Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-03-25 00:00:00.407 084 15657.87 351.72 53297.24 88888.00 2018-03-25 00:00:00.907 084 15657.92 351.66 53297.21 88888.00 2018-03-25 00:00:01.407 084 15657.98 351.69 53297.22 88888.00 2018-03-25 00:00:01.907 084 15658.01 351.63 53297.18 88888.00 2018-03-25 00:00:02.407 084 15658.07 351.58 53297.13 88888.00 2018-03-25 00:00:02.907 084 15658.08 351.54 53297.18 88888.00 2018-03-25 00:00:03.407 084 15658.05 351.46 53297.19 88888.00 2018-03-25 00:00:03.907 084 15658.04 351.37 53297.13 88888.00 2018-03-25 00:00:04.407 084 15658.10 351.33 53297.09 88888.00 2018-03-25 00:00:04.907 084 15658.15 351.27 53297.08 88888.00 2018-03-25 00:00:05.407 084 15658.18 351.20 53296.99 88888.00 2018-03-25 00:00:05.907 084 15658.19 351.15 53296.92 88888.00 2018-03-25 00:00:06.407 084 15658.15 351.07 53296.85 88888.00 2018-03-25 00:00:06.907 084 15658.17 351.01 53296.81 88888.00 2018-03-25 00:00:07.407 084 15658.17 350.93 53296.76 88888.00 2018-03-25 00:00:08.407 084 15658.16 350.79 53296.75 88888.00 2018-03-25 00:00:08.907 084 15658.17 350.73 53296.76 88888.00 2018-03-25 00:00:09.407 084 15658.16 350.67 53296.69 88888.00 2018-03-25 00:00:09.907 084 15658.19 350.64 53296.68 88888.00 2018-03-25 00:00:10.407 084 15658.17 350.60 53296.73 88888.00 2018-03-25 00:00:10.907 084 15658.17 350.56 53296.67 88888.00 2018-03-25 00:00:11.407 084 15658.15 350.46 53296.60 88888.00 2018-03-25 00:00:11.907 084 15658.07 350.42 53296.52 88888.00 2018-03-25 00:00:12.407 084 15657.96 350.40 53296.52 88888.00 2018-03-25 00:00:12.907 084 15657.93 350.36 53296.44 88888.00 2018-03-25 00:00:13.407 084 15657.92 350.30 53296.36 88888.00 2018-03-25 00:00:13.907 084 15657.88 350.23 53296.36 88888.00 2018-03-25 00:00:14.407 084 15657.81 350.16 53296.38 88888.00 2018-03-25 00:00:14.907 084 15657.73 350.11 53296.40 88888.00 2018-03-25 00:00:15.407 084 15657.73 350.06 53296.44 88888.00 2018-03-25 00:00:15.907 084 15657.75 349.99 53296.45 88888.00 2018-03-25 00:00:16.407 084 15657.75 349.92 53296.42 88888.00 2018-03-25 00:00:16.907 084 15657.71 349.92 53296.39 88888.00 2018-03-25 00:00:17.407 084 15657.68 349.88 53296.37 88888.00 2018-03-25 00:00:17.907 084 15657.61 349.81 53296.35 88888.00 2018-03-25 00:00:18.407 084 15657.57 349.79 53296.31 88888.00 2018-03-25 00:00:18.907 084 15657.50 349.77 53296.30 88888.00 2018-03-25 00:00:19.407 084 15657.43 349.73 53296.30 88888.00 2018-03-25 00:00:19.907 084 15657.35 349.69 53296.28 88888.00 2018-03-25 00:00:20.407 084 15657.30 349.58 53296.22 88888.00 2018-03-25 00:00:20.907 084 15657.25 349.46 53296.16 88888.00 2018-03-25 00:00:21.407 084 15657.20 349.36 53296.12 88888.00 2018-03-25 00:00:21.907 084 15657.17 349.34 53296.14 88888.00 2018-03-25 00:00:22.407 084 15657.11 349.28 53296.18 88888.00 2018-03-25 00:00:22.907 084 15657.02 349.23 53296.29 88888.00 2018-03-25 00:00:23.407 084 15656.94 349.17 53296.29 88888.00 2018-03-25 00:00:23.907 084 15656.93 349.11 53296.25 88888.00 2018-03-25 00:00:24.407 084 15656.90 349.07 53296.21 88888.00 2018-03-25 00:00:24.907 084 15656.83 349.03 53296.25 88888.00 2018-03-25 00:00:25.407 084 15656.73 348.97 53296.18 88888.00 2018-03-25 00:00:25.907 084 15656.66 348.94 53296.13 88888.00 2018-03-25 00:00:26.407 084 15656.66 348.97 53296.07 88888.00 2018-03-25 00:00:26.907 084 15656.65 348.94 53296.10 88888.00 2018-03-25 00:00:27.407 084 15656.72 348.90 53296.08 88888.00 2018-03-25 00:00:27.907 084 15656.68 348.92 53296.03 88888.00 2018-03-25 00:00:28.407 084 15656.69 348.91 53296.03 88888.00 2018-03-25 00:00:28.907 084 15656.73 348.89 53296.01 88888.00 2018-03-25 00:00:29.407 084 15656.75 348.90 53296.01 88888.00 2018-03-25 00:00:29.907 084 15656.77 348.92 53296.04 88888.00 2018-03-25 00:00:30.407 084 15656.79 348.93 53296.08 88888.00 2018-03-25 00:00:30.907 084 15656.80 348.94 53296.03 88888.00 2018-03-25 00:00:31.407 084 15656.77 348.93 53296.00 88888.00 2018-03-25 00:00:31.907 084 15656.80 348.91 53296.00 88888.00 2018-03-25 00:00:32.407 084 15656.74 348.89 53296.00 88888.00 2018-03-25 00:00:32.907 084 15656.71 348.84 53296.05 88888.00 2018-03-25 00:00:33.407 084 15656.72 348.78 53296.06 88888.00 2018-03-25 00:00:33.907 084 15656.70 348.83 53296.04 88888.00 2018-03-25 00:00:34.407 084 15656.70 348.80 53295.97 88888.00 2018-03-25 00:00:34.907 084 15656.63 348.74 53295.95 88888.00 2018-03-25 00:00:35.407 084 15656.61 348.69 53295.96 88888.00 2018-03-25 00:00:35.907 084 15656.62 348.67 53295.96 88888.00 2018-03-25 00:00:36.407 084 15656.63 348.64 53295.96 88888.00 2018-03-25 00:00:36.907 084 15656.57 348.63 53295.99 88888.00 2018-03-25 00:00:37.407 084 15656.59 348.61 53296.09 88888.00 2018-03-25 00:00:37.907 084 15656.53 348.58 53296.09 88888.00 2018-03-25 00:00:38.407 084 15656.57 348.55 53296.07 88888.00 2018-03-25 00:00:38.907 084 15656.50 348.52 53296.07 88888.00 2018-03-25 00:00:39.407 084 15656.50 348.52 53296.09 88888.00 2018-03-25 00:00:39.907 084 15656.53 348.49 53296.11 88888.00 2018-03-25 00:00:40.407 084 15656.48 348.45 53296.05 88888.00 2018-03-25 00:00:40.907 084 15656.53 348.45 53296.03 88888.00 2018-03-25 00:00:41.407 084 15656.52 348.41 53296.04 88888.00 2018-03-25 00:00:41.907 084 15656.51 348.42 53296.01 88888.00 2018-03-25 00:00:42.407 084 15656.57 348.37 53295.97 88888.00 2018-03-25 00:00:42.907 084 15656.63 348.40 53295.99 88888.00 2018-03-25 00:00:43.407 084 15656.65 348.42 53296.04 88888.00 2018-03-25 00:00:43.907 084 15656.68 348.37 53296.05 88888.00 2018-03-25 00:00:44.407 084 15656.66 348.28 53296.08 88888.00 2018-03-25 00:00:44.907 084 15656.72 348.26 53296.15 88888.00 2018-03-25 00:00:45.407 084 15656.73 348.26 53296.15 88888.00 2018-03-25 00:00:45.907 084 15656.73 348.26 53296.14 88888.00 2018-03-25 00:00:46.407 084 15656.78 348.23 53296.11 88888.00 2018-03-25 00:00:46.907 084 15656.78 348.17 53296.14 88888.00 2018-03-25 00:00:47.907 084 15656.83 348.12 53296.11 88888.00 2018-03-25 00:00:48.407 084 15656.88 348.03 53296.11 88888.00 2018-03-25 00:00:48.907 084 15656.87 348.00 53296.06 88888.00 2018-03-25 00:00:49.907 084 15656.90 347.99 53296.07 88888.00 2018-03-25 00:00:50.407 084 15656.90 347.99 53296.11 88888.00 2018-03-25 00:00:50.907 084 15656.94 347.92 53296.16 88888.00 2018-03-25 00:00:51.407 084 15656.99 347.87 53296.18 88888.00 2018-03-25 00:00:51.907 084 15656.99 347.85 53296.17 88888.00 2018-03-25 00:00:52.407 084 15656.93 347.82 53296.18 88888.00 2018-03-25 00:00:52.907 084 15656.92 347.76 53296.18 88888.00 2018-03-25 00:00:53.407 084 15656.94 347.65 53296.15 88888.00 2018-03-25 00:00:53.907 084 15656.93 347.68 53296.18 88888.00 2018-03-25 00:00:54.407 084 15656.93 347.65 53296.19 88888.00 2018-03-25 00:00:54.907 084 15656.86 347.64 53296.19 88888.00 2018-03-25 00:00:55.407 084 15656.82 347.60 53296.22 88888.00 2018-03-25 00:00:55.907 084 15656.79 347.59 53296.18 88888.00 2018-03-25 00:00:56.407 084 15656.74 347.55 53296.15 88888.00 2018-03-25 00:00:56.907 084 15656.75 347.54 53296.19 88888.00 2018-03-25 00:00:57.407 084 15656.74 347.60 53296.22 88888.00 2018-03-25 00:00:57.907 084 15656.77 347.61 53296.22 88888.00 2018-03-25 00:00:58.407 084 15656.74 347.59 53296.30 88888.00 2018-03-25 00:00:58.907 084 15656.70 347.57 53296.33 88888.00 2018-03-25 00:00:59.407 084 15656.71 347.55 53296.35 88888.00 2018-03-25 00:00:59.907 084 15656.74 347.59 53296.39 88888.00 2018-03-25 00:01:00.407 084 15656.78 347.61 53296.40 88888.00 2018-03-25 00:01:00.907 084 15656.79 347.59 53296.44 88888.00 2018-03-25 00:01:01.407 084 15656.80 347.62 53296.41 88888.00 2018-03-25 00:01:01.907 084 15656.82 347.62 53296.44 88888.00 2018-03-25 00:01:02.407 084 15656.82 347.65 53296.42 88888.00 2018-03-25 00:01:02.907 084 15656.83 347.68 53296.47 88888.00 2018-03-25 00:01:03.407 084 15656.81 347.62 53296.39 88888.00 2018-03-25 00:01:03.907 084 15656.88 347.65 53296.35 88888.00 2018-03-25 00:01:04.407 084 15656.84 347.64 53296.33 88888.00 2018-03-25 00:01:04.907 084 15656.87 347.64 53296.30 88888.00 2018-03-25 00:01:05.407 084 15656.90 347.63 53296.34 88888.00 2018-03-25 00:01:05.907 084 15656.84 347.63 53296.49 88888.00 2018-03-25 00:01:06.407 084 15656.86 347.64 53296.56 88888.00 2018-03-25 00:01:06.907 084 15656.84 347.68 53296.58 88888.00 2018-03-25 00:01:07.407 084 15656.80 347.69 53296.60 88888.00 2018-03-25 00:01:07.907 084 15656.79 347.71 53296.59 88888.00 2018-03-25 00:01:08.407 084 15656.72 347.73 53296.58 88888.00 2018-03-25 00:01:08.907 084 15656.69 347.74 53296.56 88888.00 2018-03-25 00:01:09.407 084 15656.64 347.78 53296.56 88888.00 2018-03-25 00:01:09.907 084 15656.61 347.81 53296.62 88888.00 2018-03-25 00:01:10.407 084 15656.56 347.81 53296.60 88888.00 2018-03-25 00:01:10.907 084 15656.55 347.80 53296.59 88888.00 2018-03-25 00:01:11.407 084 15656.52 347.83 53296.67 88888.00 2018-03-25 00:01:11.907 084 15656.51 347.86 53296.70 88888.00 2018-03-25 00:01:12.407 084 15656.41 347.92 53296.70 88888.00 2018-03-25 00:01:12.907 084 15656.33 347.98 53296.71 88888.00 2018-03-25 00:01:13.407 084 15656.33 348.04 53296.69 88888.00 2018-03-25 00:01:13.907 084 15656.28 348.08 53296.75 88888.00 2018-03-25 00:01:14.407 084 15656.26 348.13 53296.81 88888.00 2018-03-25 00:01:14.907 084 15656.27 348.14 53296.84 88888.00 2018-03-25 00:01:15.407 084 15656.26 348.16 53296.84 88888.00 2018-03-25 00:01:15.907 084 15656.26 348.17 53296.85 88888.00 2018-03-25 00:01:16.407 084 15656.20 348.17 53296.85 88888.00 2018-03-25 00:01:16.907 084 15656.18 348.21 53296.87 88888.00 2018-03-25 00:01:17.407 084 15656.16 348.26 53296.89 88888.00 2018-03-25 00:01:17.907 084 15656.11 348.28 53296.85 88888.00 2018-03-25 00:01:18.407 084 15656.08 348.29 53296.84 88888.00 2018-03-25 00:01:18.907 084 15656.06 348.37 53296.79 88888.00 2018-03-25 00:01:19.407 084 15656.02 348.41 53296.80 88888.00 2018-03-25 00:01:19.907 084 15656.01 348.39 53296.84 88888.00 2018-03-25 00:01:20.407 084 15655.97 348.39 53296.84 88888.00 2018-03-25 00:01:20.907 084 15655.94 348.43 53296.87 88888.00 2018-03-25 00:01:21.407 084 15655.97 348.45 53296.87 88888.00 2018-03-25 00:01:21.907 084 15655.92 348.50 53296.81 88888.00 2018-03-25 00:01:22.407 084 15655.93 348.55 53296.84 88888.00 2018-03-25 00:01:22.907 084 15655.92 348.60 53296.82 88888.00 2018-03-25 00:01:23.407 084 15655.92 348.59 53296.77 88888.00 2018-03-25 00:01:23.907 084 15655.83 348.61 53296.73 88888.00 2018-03-25 00:01:24.407 084 15655.76 348.63 53296.77 88888.00 2018-03-25 00:01:24.907 084 15655.71 348.65 53296.72 88888.00 2018-03-25 00:01:25.407 084 15655.64 348.64 53296.68 88888.00 2018-03-25 00:01:25.907 084 15655.56 348.65 53296.62 88888.00 2018-03-25 00:01:26.407 084 15655.56 348.63 53296.60 88888.00 2018-03-25 00:01:26.907 084 15655.51 348.58 53296.60 88888.00 2018-03-25 00:01:27.407 084 15655.44 348.55 53296.61 88888.00 2018-03-25 00:01:27.907 084 15655.31 348.61 53296.61 88888.00 2018-03-25 00:01:28.407 084 15655.25 348.65 53296.60 88888.00 2018-03-25 00:01:28.907 084 15655.20 348.61 53296.61 88888.00 2018-03-25 00:01:29.407 084 15655.18 348.63 53296.60 88888.00 2018-03-25 00:01:29.907 084 15655.10 348.61 53296.61 88888.00 2018-03-25 00:01:30.407 084 15655.04 348.61 53296.57 88888.00 2018-03-25 00:01:30.907 084 15654.99 348.60 53296.59 88888.00 2018-03-25 00:01:31.407 084 15654.92 348.61 53296.58 88888.00 2018-03-25 00:01:31.907 084 15654.82 348.64 53296.49 88888.00 2018-03-25 00:01:32.407 084 15654.73 348.65 53296.42 88888.00 2018-03-25 00:01:32.907 084 15654.67 348.68 53296.40 88888.00 2018-03-25 00:01:33.407 084 15654.57 348.66 53296.40 88888.00 2018-03-25 00:01:33.907 084 15654.51 348.74 53296.42 88888.00 2018-03-25 00:01:34.407 084 15654.45 348.74 53296.46 88888.00 2018-03-25 00:01:34.907 084 15654.38 348.68 53296.42 88888.00 2018-03-25 00:01:35.407 084 15654.31 348.69 53296.36 88888.00 2018-03-25 00:01:35.907 084 15654.28 348.72 53296.37 88888.00 2018-03-25 00:01:36.407 084 15654.25 348.73 53296.37 88888.00 2018-03-25 00:01:36.907 084 15654.17 348.73 53296.28 88888.00 2018-03-25 00:01:37.407 084 15654.12 348.74 53296.26 88888.00 2018-03-25 00:01:37.907 084 15654.04 348.75 53296.20 88888.00 2018-03-25 00:01:38.407 084 15654.02 348.71 53296.17 88888.00 2018-03-25 00:01:38.907 084 15653.92 348.73 53296.06 88888.00 2018-03-25 00:01:39.407 084 15653.85 348.75 53295.99 88888.00 2018-03-25 00:01:39.907 084 15653.80 348.76 53295.93 88888.00 2018-03-25 00:01:40.407 084 15653.75 348.75 53295.90 88888.00 2018-03-25 00:01:40.907 084 15653.66 348.75 53295.92 88888.00 2018-03-25 00:01:41.407 084 15653.59 348.78 53295.94 88888.00 2018-03-25 00:01:41.907 084 15653.48 348.83 53295.94 88888.00 2018-03-25 00:01:42.407 084 15653.39 348.86 53295.96 88888.00 2018-03-25 00:01:42.907 084 15653.29 348.91 53295.92 88888.00 2018-03-25 00:01:43.407 084 15653.19 348.92 53295.91 88888.00 2018-03-25 00:01:43.907 084 15653.13 348.87 53295.92 88888.00 2018-03-25 00:01:44.407 084 15653.05 348.89 53295.88 88888.00 2018-03-25 00:01:44.907 084 15652.98 348.92 53295.84 88888.00 2018-03-25 00:01:45.407 084 15652.94 348.95 53295.84 88888.00 2018-03-25 00:01:45.907 084 15652.83 348.97 53295.79 88888.00 2018-03-25 00:01:46.407 084 15652.75 348.98 53295.73 88888.00 2018-03-25 00:01:46.907 084 15652.67 349.07 53295.73 88888.00 2018-03-25 00:01:47.407 084 15652.62 349.11 53295.73 88888.00 2018-03-25 00:01:47.907 084 15652.58 349.11 53295.64 88888.00 2018-03-25 00:01:48.407 084 15652.54 349.11 53295.64 88888.00 2018-03-25 00:01:48.907 084 15652.44 349.16 53295.63 88888.00 2018-03-25 00:01:49.407 084 15652.39 349.23 53295.59 88888.00 2018-03-25 00:01:49.907 084 15652.34 349.25 53295.61 88888.00 2018-03-25 00:01:50.407 084 15652.32 349.32 53295.53 88888.00 2018-03-25 00:01:50.907 084 15652.25 349.36 53295.52 88888.00 2018-03-25 00:01:51.407 084 15652.13 349.38 53295.57 88888.00 2018-03-25 00:01:51.907 084 15652.07 349.42 53295.52 88888.00 2018-03-25 00:01:52.407 084 15652.07 349.45 53295.43 88888.00 2018-03-25 00:01:52.907 084 15651.98 349.46 53295.39 88888.00 2018-03-25 00:01:53.407 084 15651.91 349.52 53295.37 88888.00 2018-03-25 00:01:53.907 084 15651.87 349.59 53295.33 88888.00 2018-03-25 00:01:54.407 084 15651.83 349.60 53295.29 88888.00 2018-03-25 00:01:54.907 084 15651.76 349.61 53295.28 88888.00 2018-03-25 00:01:55.407 084 15651.73 349.63 53295.30 88888.00 2018-03-25 00:01:55.907 084 15651.67 349.63 53295.25 88888.00 2018-03-25 00:01:56.407 084 15651.59 349.62 53295.21 88888.00 2018-03-25 00:01:56.907 084 15651.59 349.60 53295.19 88888.00 2018-03-25 00:01:57.407 084 15651.60 349.62 53295.17 88888.00 2018-03-25 00:01:57.907 084 15651.60 349.64 53295.15 88888.00 2018-03-25 00:01:58.407 084 15651.60 349.67 53295.09 88888.00 2018-03-25 00:01:58.907 084 15651.62 349.71 53295.04 88888.00 2018-03-25 00:01:59.407 084 15651.66 349.80 53294.97 88888.00 2018-03-25 00:01:59.907 084 15651.66 349.82 53294.89 88888.00 2018-03-25 00:02:00.407 084 15651.66 349.80 53294.88 88888.00 2018-03-25 00:02:00.907 084 15651.66 349.82 53294.83 88888.00 2018-03-25 00:02:01.407 084 15651.71 349.87 53294.71 88888.00 2018-03-25 00:02:01.907 084 15651.74 349.88 53294.62 88888.00 2018-03-25 00:02:02.907 084 15651.81 349.85 53294.58 88888.00 2018-03-25 00:02:03.407 084 15651.82 349.81 53294.57 88888.00 2018-03-25 00:02:03.907 084 15651.83 349.82 53294.52 88888.00 2018-03-25 00:02:04.407 084 15651.83 349.84 53294.49 88888.00 2018-03-25 00:02:04.907 084 15651.89 349.86 53294.40 88888.00 2018-03-25 00:02:05.407 084 15651.92 349.86 53294.38 88888.00 2018-03-25 00:02:05.907 084 15651.90 349.89 53294.36 88888.00 2018-03-25 00:02:06.407 084 15651.92 349.88 53294.25 88888.00 2018-03-25 00:02:06.907 084 15651.87 349.85 53294.15 88888.00 2018-03-25 00:02:07.407 084 15651.85 349.86 53294.13 88888.00 2018-03-25 00:02:07.907 084 15651.84 349.85 53294.08 88888.00 2018-03-25 00:02:08.407 084 15651.84 349.82 53293.99 88888.00 2018-03-25 00:02:08.907 084 15651.81 349.84 53293.95 88888.00 2018-03-25 00:02:09.407 084 15651.82 349.82 53293.91 88888.00 2018-03-25 00:02:09.907 084 15651.77 349.78 53293.87 88888.00 2018-03-25 00:02:10.907 084 15651.75 349.79 53293.82 88888.00 2018-03-25 00:02:11.407 084 15651.74 349.77 53293.80 88888.00 2018-03-25 00:02:11.907 084 15651.77 349.78 53293.84 88888.00 2018-03-25 00:02:12.407 084 15651.84 349.80 53293.77 88888.00 2018-03-25 00:02:12.907 084 15651.91 349.84 53293.69 88888.00 2018-03-25 00:02:13.407 084 15651.89 349.86 53293.62 88888.00 2018-03-25 00:02:13.907 084 15651.86 349.85 53293.63 88888.00 2018-03-25 00:02:14.407 084 15651.91 349.79 53293.59 88888.00 2018-03-25 00:02:14.907 084 15651.95 349.81 53293.59 88888.00 2018-03-25 00:02:15.407 084 15652.02 349.84 53293.48 88888.00 2018-03-25 00:02:15.907 084 15651.98 349.86 53293.43 88888.00 2018-03-25 00:02:16.407 084 15651.94 349.86 53293.41 88888.00 2018-03-25 00:02:16.907 084 15652.01 349.85 53293.33 88888.00 2018-03-25 00:02:17.407 084 15652.09 349.84 53293.37 88888.00 2018-03-25 00:02:17.907 084 15652.11 349.84 53293.33 88888.00 2018-03-25 00:02:18.407 084 15652.14 349.80 53293.31 88888.00 2018-03-25 00:02:18.907 084 15652.19 349.77 53293.27 88888.00 2018-03-25 00:02:19.407 084 15652.22 349.77 53293.18 88888.00 2018-03-25 00:02:19.907 084 15652.31 349.77 53293.19 88888.00 2018-03-25 00:02:20.407 084 15652.32 349.77 53293.12 88888.00 2018-03-25 00:02:20.907 084 15652.34 349.76 53293.03 88888.00 2018-03-25 00:02:21.407 084 15652.37 349.71 53292.95 88888.00 2018-03-25 00:02:21.907 084 15652.45 349.75 53292.91 88888.00 2018-03-25 00:02:22.407 084 15652.47 349.71 53292.83 88888.00 2018-03-25 00:02:22.907 084 15652.54 349.64 53292.79 88888.00 2018-03-25 00:02:23.407 084 15652.58 349.62 53292.75 88888.00 2018-03-25 00:02:23.907 084 15652.59 349.66 53292.73 88888.00 2018-03-25 00:02:24.407 084 15652.64 349.63 53292.71 88888.00 2018-03-25 00:02:24.907 084 15652.66 349.58 53292.71 88888.00 2018-03-25 00:02:25.407 084 15652.62 349.58 53292.76 88888.00 2018-03-25 00:02:25.907 084 15652.60 349.59 53292.67 88888.00 2018-03-25 00:02:26.407 084 15652.62 349.59 53292.64 88888.00 2018-03-25 00:02:26.907 084 15652.64 349.53 53292.58 88888.00 2018-03-25 00:02:27.407 084 15652.65 349.55 53292.54 88888.00 2018-03-25 00:02:27.907 084 15652.66 349.53 53292.48 88888.00 2018-03-25 00:02:28.407 084 15652.66 349.50 53292.41 88888.00 2018-03-25 00:02:28.907 084 15652.60 349.50 53292.35 88888.00 2018-03-25 00:02:29.407 084 15652.60 349.46 53292.29 88888.00 2018-03-25 00:02:29.907 084 15652.63 349.38 53292.28 88888.00 2018-03-25 00:02:30.407 084 15652.65 349.36 53292.23 88888.00 2018-03-25 00:02:30.907 084 15652.64 349.33 53292.16 88888.00 2018-03-25 00:02:31.407 084 15652.65 349.33 53292.14 88888.00 2018-03-25 00:02:31.907 084 15652.67 349.33 53292.12 88888.00 2018-03-25 00:02:32.407 084 15652.66 349.36 53292.12 88888.00 2018-03-25 00:02:32.907 084 15652.64 349.33 53292.13 88888.00 2018-03-25 00:02:33.407 084 15652.63 349.28 53292.06 88888.00 2018-03-25 00:02:34.407 084 15652.62 349.19 53292.01 88888.00 2018-03-25 00:02:34.907 084 15652.65 349.17 53292.04 88888.00 2018-03-25 00:02:35.407 084 15652.66 349.12 53292.06 88888.00 2018-03-25 00:02:35.907 084 15652.59 349.07 53292.03 88888.00 2018-03-25 00:02:36.407 084 15652.56 349.06 53291.94 88888.00 2018-03-25 00:02:36.907 084 15652.49 349.08 53291.82 88888.00 2018-03-25 00:02:37.407 084 15652.47 349.07 53291.68 88888.00 2018-03-25 00:02:37.907 084 15652.47 349.09 53291.67 88888.00 2018-03-25 00:02:38.407 084 15652.45 349.09 53291.69 88888.00 2018-03-25 00:02:38.907 084 15652.43 348.99 53291.66 88888.00 2018-03-25 00:02:39.407 084 15652.39 348.94 53291.62 88888.00 2018-03-25 00:02:39.907 084 15652.32 348.99 53291.62 88888.00 2018-03-25 00:02:40.407 084 15652.28 348.94 53291.57 88888.00 2018-03-25 00:02:40.907 084 15652.22 348.90 53291.54 88888.00 2018-03-25 00:02:41.407 084 15652.22 348.92 53291.52 88888.00 2018-03-25 00:02:41.907 084 15652.21 348.91 53291.51 88888.00 2018-03-25 00:02:42.407 084 15652.17 348.89 53291.47 88888.00 2018-03-25 00:02:42.907 084 15652.17 348.91 53291.43 88888.00 2018-03-25 00:02:43.407 084 15652.10 348.89 53291.44 88888.00 2018-03-25 00:02:44.407 084 15652.00 348.78 53291.28 88888.00 2018-03-25 00:02:44.907 084 15651.87 348.74 53291.26 88888.00 2018-03-25 00:02:45.407 084 15651.76 348.72 53291.23 88888.00 2018-03-25 00:02:45.907 084 15651.71 348.68 53291.20 88888.00 2018-03-25 00:02:46.407 084 15651.63 348.68 53291.15 88888.00 2018-03-25 00:02:46.907 084 15651.57 348.61 53291.15 88888.00 2018-03-25 00:02:47.407 084 15651.53 348.59 53291.12 88888.00 2018-03-25 00:02:47.907 084 15651.45 348.58 53291.09 88888.00 2018-03-25 00:02:48.407 084 15651.36 348.54 53291.05 88888.00 2018-03-25 00:02:48.907 084 15651.26 348.50 53291.02 88888.00 2018-03-25 00:02:49.407 084 15651.18 348.41 53290.97 88888.00 2018-03-25 00:02:49.907 084 15651.14 348.34 53290.92 88888.00 2018-03-25 00:02:50.407 084 15651.09 348.23 53290.94 88888.00 2018-03-25 00:02:50.907 084 15650.99 348.16 53290.87 88888.00 2018-03-25 00:02:51.407 084 15650.97 348.11 53290.81 88888.00 2018-03-25 00:02:51.907 084 15650.90 348.11 53290.79 88888.00 2018-03-25 00:02:52.407 084 15650.77 348.08 53290.75 88888.00 2018-03-25 00:02:52.907 084 15650.69 348.03 53290.79 88888.00 2018-03-25 00:02:53.407 084 15650.69 347.94 53290.80 88888.00 2018-03-25 00:02:53.907 084 15650.66 347.91 53290.77 88888.00 2018-03-25 00:02:54.407 084 15650.60 347.82 53290.79 88888.00 2018-03-25 00:02:54.907 084 15650.58 347.77 53290.72 88888.00 2018-03-25 00:02:55.407 084 15650.58 347.79 53290.68 88888.00 2018-03-25 00:02:55.907 084 15650.51 347.79 53290.68 88888.00 2018-03-25 00:02:56.407 084 15650.42 347.74 53290.64 88888.00 2018-03-25 00:02:56.907 084 15650.42 347.66 53290.54 88888.00 2018-03-25 00:02:57.407 084 15650.39 347.55 53290.54 88888.00 2018-03-25 00:02:57.907 084 15650.33 347.55 53290.52 88888.00 2018-03-25 00:02:58.407 084 15650.31 347.51 53290.49 88888.00 2018-03-25 00:02:58.907 084 15650.29 347.46 53290.43 88888.00 2018-03-25 00:02:59.407 084 15650.27 347.43 53290.40 88888.00 2018-03-25 00:02:59.907 084 15650.20 347.40 53290.42 88888.00 2018-03-25 00:03:00.407 084 15650.18 347.38 53290.44 88888.00 2018-03-25 00:03:00.907 084 15650.12 347.39 53290.43 88888.00 2018-03-25 00:03:01.407 084 15650.10 347.34 53290.46 88888.00 2018-03-25 00:03:01.907 084 15650.06 347.34 53290.43 88888.00 2018-03-25 00:03:02.407 084 15650.01 347.30 53290.44 88888.00 2018-03-25 00:03:02.907 084 15649.96 347.25 53290.52 88888.00 2018-03-25 00:03:03.407 084 15649.88 347.16 53290.48 88888.00 2018-03-25 00:03:03.907 084 15649.86 347.09 53290.43 88888.00 2018-03-25 00:03:04.407 084 15649.73 347.08 53290.42 88888.00 2018-03-25 00:03:04.907 084 15649.65 347.04 53290.43 88888.00 2018-03-25 00:03:06.407 084 15649.47 346.92 53290.35 88888.00 2018-03-25 00:03:06.907 084 15649.40 346.86 53290.41 88888.00 2018-03-25 00:03:07.407 084 15649.30 346.84 53290.40 88888.00 2018-03-25 00:03:07.907 084 15649.27 346.81 53290.36 88888.00 2018-03-25 00:03:08.407 084 15649.21 346.78 53290.40 88888.00 2018-03-25 00:03:08.907 084 15649.14 346.74 53290.39 88888.00 2018-03-25 00:03:09.407 084 15649.09 346.65 53290.43 88888.00 2018-03-25 00:03:09.907 084 15649.03 346.65 53290.46 88888.00 2018-03-25 00:03:10.407 084 15648.95 346.58 53290.52 88888.00 2018-03-25 00:03:10.907 084 15648.88 346.57 53290.46 88888.00 2018-03-25 00:03:11.407 084 15648.82 346.58 53290.46 88888.00 2018-03-25 00:03:11.907 084 15648.78 346.58 53290.48 88888.00 2018-03-25 00:03:12.407 084 15648.71 346.58 53290.52 88888.00 2018-03-25 00:03:12.907 084 15648.65 346.58 53290.52 88888.00 2018-03-25 00:03:13.407 084 15648.60 346.55 53290.49 88888.00 2018-03-25 00:03:13.907 084 15648.58 346.53 53290.46 88888.00 2018-03-25 00:03:14.407 084 15648.53 346.48 53290.50 88888.00 2018-03-25 00:03:14.907 084 15648.42 346.44 53290.51 88888.00 2018-03-25 00:03:15.407 084 15648.37 346.42 53290.51 88888.00 2018-03-25 00:03:15.907 084 15648.33 346.40 53290.53 88888.00 2018-03-25 00:03:16.407 084 15648.25 346.38 53290.53 88888.00 2018-03-25 00:03:16.907 084 15648.18 346.32 53290.57 88888.00 2018-03-25 00:03:17.407 084 15648.09 346.29 53290.59 88888.00 2018-03-25 00:03:17.907 084 15648.05 346.31 53290.56 88888.00 2018-03-25 00:03:18.407 084 15647.92 346.31 53290.54 88888.00 2018-03-25 00:03:18.907 084 15647.82 346.29 53290.55 88888.00 2018-03-25 00:03:19.407 084 15647.80 346.24 53290.54 88888.00 2018-03-25 00:03:19.907 084 15647.71 346.17 53290.57 88888.00 2018-03-25 00:03:20.407 084 15647.66 346.09 53290.54 88888.00 2018-03-25 00:03:20.907 084 15647.61 346.07 53290.49 88888.00 2018-03-25 00:03:21.407 084 15647.52 346.08 53290.48 88888.00 2018-03-25 00:03:21.907 084 15647.46 346.06 53290.46 88888.00 2018-03-25 00:03:22.407 084 15647.37 346.08 53290.48 88888.00 2018-03-25 00:03:22.907 084 15647.23 346.09 53290.52 88888.00 2018-03-25 00:03:23.407 084 15647.11 346.08 53290.53 88888.00 2018-03-25 00:03:23.907 084 15647.02 346.04 53290.49 88888.00 2018-03-25 00:03:24.407 084 15646.90 345.99 53290.49 88888.00 2018-03-25 00:03:24.907 084 15646.85 345.99 53290.48 88888.00 2018-03-25 00:03:25.407 084 15646.75 345.98 53290.49 88888.00 2018-03-25 00:03:25.907 084 15646.63 345.95 53290.37 88888.00 2018-03-25 00:03:26.407 084 15646.57 345.96 53290.36 88888.00 2018-03-25 00:03:26.907 084 15646.50 345.98 53290.35 88888.00 2018-03-25 00:03:27.407 084 15646.42 345.89 53290.31 88888.00 2018-03-25 00:03:27.907 084 15646.31 345.87 53290.27 88888.00 2018-03-25 00:03:28.407 084 15646.17 345.86 53290.26 88888.00 2018-03-25 00:03:28.907 084 15646.08 345.84 53290.26 88888.00 2018-03-25 00:03:29.407 084 15645.95 345.78 53290.26 88888.00 2018-03-25 00:03:29.907 084 15645.87 345.72 53290.31 88888.00 2018-03-25 00:03:30.407 084 15645.77 345.65 53290.31 88888.00 2018-03-25 00:03:30.907 084 15645.70 345.63 53290.29 88888.00 2018-03-25 00:03:31.407 084 15645.61 345.63 53290.25 88888.00 2018-03-25 00:03:31.907 084 15645.51 345.63 53290.23 88888.00 2018-03-25 00:03:32.407 084 15645.42 345.62 53290.23 88888.00 2018-03-25 00:03:32.907 084 15645.29 345.56 53290.17 88888.00 2018-03-25 00:03:33.407 084 15645.20 345.55 53290.17 88888.00 2018-03-25 00:03:33.907 084 15645.08 345.54 53290.16 88888.00 2018-03-25 00:03:34.407 084 15645.00 345.50 53290.12 88888.00 2018-03-25 00:03:34.907 084 15644.96 345.48 53290.08 88888.00 2018-03-25 00:03:35.407 084 15644.86 345.46 53290.03 88888.00 2018-03-25 00:03:35.907 084 15644.77 345.47 53289.95 88888.00 2018-03-25 00:03:36.407 084 15644.66 345.46 53289.92 88888.00 2018-03-25 00:03:36.907 084 15644.58 345.45 53289.88 88888.00 2018-03-25 00:03:37.407 084 15644.51 345.44 53289.92 88888.00 2018-03-25 00:03:37.907 084 15644.48 345.46 53289.91 88888.00 2018-03-25 00:03:38.407 084 15644.44 345.45 53289.93 88888.00 2018-03-25 00:03:38.907 084 15644.37 345.46 53289.91 88888.00 2018-03-25 00:03:39.407 084 15644.26 345.48 53289.86 88888.00 2018-03-25 00:03:39.907 084 15644.22 345.48 53289.81 88888.00 2018-03-25 00:03:40.407 084 15644.22 345.40 53289.78 88888.00 2018-03-25 00:03:40.907 084 15644.17 345.40 53289.68 88888.00 2018-03-25 00:03:41.407 084 15644.12 345.45 53289.70 88888.00 2018-03-25 00:03:41.907 084 15644.09 345.43 53289.70 88888.00 2018-03-25 00:03:42.407 084 15643.99 345.47 53289.63 88888.00 2018-03-25 00:03:42.907 084 15643.91 345.48 53289.59 88888.00 2018-03-25 00:03:43.407 084 15643.90 345.50 53289.62 88888.00 2018-03-25 00:03:43.907 084 15643.90 345.47 53289.66 88888.00 2018-03-25 00:03:44.407 084 15643.85 345.44 53289.68 88888.00 2018-03-25 00:03:44.907 084 15643.82 345.45 53289.65 88888.00 2018-03-25 00:03:45.407 084 15643.81 345.48 53289.62 88888.00 2018-03-25 00:03:45.907 084 15643.79 345.54 53289.60 88888.00 2018-03-25 00:03:46.408 084 15643.76 345.56 53289.59 88888.00 2018-03-25 00:03:47.408 084 15643.67 345.62 53289.59 88888.00 2018-03-25 00:03:47.908 084 15643.61 345.65 53289.59 88888.00 2018-03-25 00:03:48.408 084 15643.57 345.66 53289.60 88888.00 2018-03-25 00:03:48.908 084 15643.52 345.64 53289.55 88888.00 2018-03-25 00:03:49.408 084 15643.43 345.64 53289.48 88888.00 2018-03-25 00:03:49.908 084 15643.35 345.65 53289.46 88888.00 2018-03-25 00:03:50.408 084 15643.32 345.69 53289.44 88888.00 2018-03-25 00:03:50.908 084 15643.26 345.70 53289.44 88888.00 2018-03-25 00:03:51.408 084 15643.22 345.73 53289.45 88888.00 2018-03-25 00:03:51.908 084 15643.19 345.81 53289.43 88888.00 2018-03-25 00:03:52.408 084 15643.17 345.81 53289.39 88888.00 2018-03-25 00:03:52.908 084 15643.09 345.83 53289.39 88888.00 2018-03-25 00:03:53.408 084 15643.05 345.83 53289.34 88888.00 2018-03-25 00:03:53.908 084 15643.01 345.89 53289.36 88888.00 2018-03-25 00:03:54.408 084 15643.00 345.99 53289.34 88888.00 2018-03-25 00:03:54.908 084 15643.03 345.99 53289.39 88888.00 2018-03-25 00:03:55.408 084 15642.99 346.01 53289.41 88888.00 2018-03-25 00:03:55.908 084 15642.96 346.04 53289.41 88888.00 2018-03-25 00:03:56.408 084 15643.00 346.12 53289.38 88888.00 2018-03-25 00:03:56.908 084 15642.96 346.19 53289.28 88888.00 2018-03-25 00:03:57.408 084 15642.95 346.23 53289.27 88888.00 2018-03-25 00:03:57.908 084 15642.95 346.27 53289.28 88888.00 2018-03-25 00:03:58.408 084 15642.98 346.27 53289.28 88888.00 2018-03-25 00:03:58.908 084 15642.99 346.29 53289.26 88888.00 2018-03-25 00:03:59.408 084 15643.03 346.34 53289.28 88888.00 2018-03-25 00:03:59.908 084 15643.04 346.38 53289.29 88888.00 2018-03-25 00:04:00.408 084 15643.09 346.38 53289.23 88888.00 2018-03-25 00:04:00.908 084 15643.08 346.35 53289.16 88888.00 2018-03-25 00:04:01.408 084 15643.09 346.33 53289.14 88888.00 2018-03-25 00:04:01.908 084 15643.05 346.32 53289.12 88888.00 2018-03-25 00:04:02.408 084 15643.06 346.35 53289.11 88888.00 2018-03-25 00:04:02.908 084 15643.08 346.31 53289.09 88888.00 2018-03-25 00:04:03.408 084 15643.10 346.33 53289.03 88888.00 2018-03-25 00:04:03.908 084 15643.07 346.35 53289.00 88888.00 2018-03-25 00:04:04.408 084 15643.07 346.43 53288.96 88888.00 2018-03-25 00:04:04.908 084 15643.06 346.48 53288.92 88888.00 2018-03-25 00:04:05.408 084 15643.10 346.52 53288.90 88888.00 2018-03-25 00:04:05.908 084 15643.14 346.57 53288.92 88888.00 2018-03-25 00:04:06.408 084 15643.19 346.56 53288.99 88888.00 2018-03-25 00:04:06.908 084 15643.19 346.55 53288.98 88888.00 2018-03-25 00:04:07.408 084 15643.25 346.56 53289.00 88888.00 2018-03-25 00:04:07.908 084 15643.30 346.51 53288.93 88888.00 2018-03-25 00:04:08.408 084 15643.34 346.50 53288.86 88888.00 2018-03-25 00:04:08.908 084 15643.44 346.58 53288.84 88888.00 2018-03-25 00:04:09.408 084 15643.44 346.60 53288.85 88888.00 2018-03-25 00:04:09.908 084 15643.41 346.59 53288.80 88888.00 2018-03-25 00:04:10.408 084 15643.45 346.58 53288.80 88888.00 2018-03-25 00:04:10.908 084 15643.48 346.56 53288.69 88888.00 2018-03-25 00:04:11.408 084 15643.50 346.59 53288.61 88888.00 2018-03-25 00:04:11.908 084 15643.54 346.57 53288.62 88888.00 2018-03-25 00:04:12.408 084 15643.58 346.56 53288.61 88888.00 2018-03-25 00:04:12.908 084 15643.60 346.57 53288.59 88888.00 2018-03-25 00:04:13.408 084 15643.62 346.55 53288.60 88888.00 2018-03-25 00:04:13.908 084 15643.64 346.62 53288.59 88888.00 2018-03-25 00:04:14.408 084 15643.61 346.65 53288.54 88888.00 2018-03-25 00:04:14.908 084 15643.64 346.57 53288.51 88888.00 2018-03-25 00:04:15.408 084 15643.61 346.55 53288.50 88888.00 2018-03-25 00:04:15.908 084 15643.61 346.53 53288.47 88888.00 2018-03-25 00:04:16.408 084 15643.69 346.62 53288.43 88888.00 2018-03-25 00:04:16.908 084 15643.70 346.68 53288.42 88888.00 2018-03-25 00:04:17.408 084 15643.69 346.68 53288.41 88888.00 2018-03-25 00:04:17.908 084 15643.71 346.68 53288.39 88888.00 2018-03-25 00:04:18.908 084 15643.77 346.70 53288.27 88888.00 2018-03-25 00:04:19.408 084 15643.78 346.71 53288.22 88888.00 2018-03-25 00:04:19.908 084 15643.76 346.71 53288.21 88888.00 2018-03-25 00:04:20.408 084 15643.81 346.75 53288.24 88888.00 2018-03-25 00:04:20.908 084 15643.79 346.77 53288.25 88888.00 2018-03-25 00:04:21.408 084 15643.78 346.79 53288.25 88888.00 2018-03-25 00:04:21.908 084 15643.76 346.75 53288.26 88888.00 2018-03-25 00:04:22.408 084 15643.77 346.75 53288.24 88888.00 2018-03-25 00:04:22.908 084 15643.75 346.74 53288.17 88888.00 2018-03-25 00:04:23.408 084 15643.72 346.77 53288.13 88888.00 2018-03-25 00:04:23.908 084 15643.69 346.81 53288.10 88888.00 2018-03-25 00:04:24.408 084 15643.68 346.84 53288.06 88888.00 2018-03-25 00:04:24.908 084 15643.68 346.84 53287.99 88888.00 2018-03-25 00:04:25.408 084 15643.61 346.79 53287.93 88888.00 2018-03-25 00:04:25.908 084 15643.61 346.71 53287.87 88888.00 2018-03-25 00:04:26.408 084 15643.64 346.67 53287.89 88888.00 2018-03-25 00:04:26.908 084 15643.64 346.64 53287.82 88888.00 2018-03-25 00:04:27.408 084 15643.57 346.57 53287.83 88888.00 2018-03-25 00:04:27.908 084 15643.59 346.56 53287.83 88888.00 2018-03-25 00:04:28.408 084 15643.59 346.55 53287.87 88888.00 2018-03-25 00:04:28.908 084 15643.48 346.48 53287.88 88888.00 2018-03-25 00:04:29.408 084 15643.45 346.43 53287.86 88888.00 2018-03-25 00:04:29.908 084 15643.45 346.42 53287.84 88888.00 2018-03-25 00:04:30.408 084 15643.46 346.42 53287.86 88888.00 2018-03-25 00:04:30.908 084 15643.43 346.34 53287.86 88888.00 2018-03-25 00:04:31.408 084 15643.41 346.29 53287.79 88888.00 2018-03-25 00:04:31.908 084 15643.35 346.22 53287.72 88888.00 2018-03-25 00:04:32.408 084 15643.35 346.18 53287.74 88888.00 2018-03-25 00:04:32.908 084 15643.31 346.19 53287.70 88888.00 2018-03-25 00:04:33.408 084 15643.24 346.14 53287.66 88888.00 2018-03-25 00:04:33.908 084 15643.17 346.07 53287.66 88888.00 2018-03-25 00:04:34.408 084 15643.15 346.04 53287.68 88888.00 2018-03-25 00:04:34.908 084 15643.10 346.01 53287.66 88888.00 2018-03-25 00:04:35.408 084 15643.07 345.97 53287.68 88888.00 2018-03-25 00:04:35.908 084 15643.00 345.92 53287.69 88888.00 2018-03-25 00:04:36.908 084 15642.94 345.83 53287.64 88888.00 2018-03-25 00:04:37.408 084 15642.92 345.78 53287.64 88888.00 2018-03-25 00:04:37.908 084 15642.89 345.66 53287.57 88888.00 2018-03-25 00:04:38.408 084 15642.89 345.64 53287.57 88888.00 2018-03-25 00:04:38.908 084 15642.80 345.58 53287.61 88888.00 2018-03-25 00:04:39.408 084 15642.77 345.54 53287.58 88888.00 2018-03-25 00:04:39.908 084 15642.71 345.47 53287.47 88888.00 2018-03-25 00:04:40.408 084 15642.72 345.40 53287.42 88888.00 2018-03-25 00:04:40.908 084 15642.70 345.31 53287.40 88888.00 2018-03-25 00:04:41.408 084 15642.70 345.18 53287.39 88888.00 2018-03-25 00:04:41.908 084 15642.68 345.13 53287.38 88888.00 2018-03-25 00:04:42.408 084 15642.60 345.11 53287.39 88888.00 2018-03-25 00:04:42.908 084 15642.56 345.06 53287.42 88888.00 2018-03-25 00:04:43.408 084 15642.58 344.97 53287.42 88888.00 2018-03-25 00:04:43.908 084 15642.60 344.87 53287.39 88888.00 2018-03-25 00:04:44.408 084 15642.55 344.84 53287.34 88888.00 2018-03-25 00:04:44.908 084 15642.52 344.77 53287.31 88888.00 2018-03-25 00:04:45.408 084 15642.47 344.68 53287.34 88888.00 2018-03-25 00:04:45.908 084 15642.43 344.62 53287.33 88888.00 2018-03-25 00:04:46.408 084 15642.41 344.54 53287.28 88888.00 2018-03-25 00:04:46.908 084 15642.41 344.46 53287.20 88888.00 2018-03-25 00:04:47.408 084 15642.38 344.37 53287.10 88888.00 2018-03-25 00:04:47.908 084 15642.42 344.26 53287.06 88888.00 2018-03-25 00:04:48.408 084 15642.38 344.18 53287.06 88888.00 2018-03-25 00:04:48.908 084 15642.38 344.11 53287.06 88888.00 2018-03-25 00:04:49.408 084 15642.37 344.08 53287.12 88888.00 2018-03-25 00:04:49.908 084 15642.35 344.03 53287.13 88888.00 2018-03-25 00:04:50.408 084 15642.35 343.93 53287.16 88888.00 2018-03-25 00:04:50.908 084 15642.34 343.88 53287.11 88888.00 2018-03-25 00:04:51.408 084 15642.28 343.83 53287.06 88888.00 2018-03-25 00:04:51.908 084 15642.28 343.74 53287.04 88888.00 2018-03-25 00:04:52.408 084 15642.28 343.68 53287.03 88888.00 2018-03-25 00:04:52.908 084 15642.26 343.62 53287.02 88888.00 2018-03-25 00:04:53.408 084 15642.29 343.55 53287.02 88888.00 2018-03-25 00:04:53.908 084 15642.31 343.53 53287.05 88888.00 2018-03-25 00:04:54.408 084 15642.25 343.51 53287.06 88888.00 2018-03-25 00:04:54.908 084 15642.17 343.46 53287.04 88888.00 2018-03-25 00:04:55.408 084 15642.19 343.40 53287.04 88888.00 2018-03-25 00:04:55.908 084 15642.23 343.40 53287.05 88888.00 2018-03-25 00:04:56.408 084 15642.22 343.37 53287.12 88888.00 2018-03-25 00:04:56.908 084 15642.15 343.39 53287.11 88888.00 2018-03-25 00:04:57.408 084 15642.18 343.38 53287.12 88888.00 2018-03-25 00:04:57.908 084 15642.20 343.31 53287.20 88888.00 2018-03-25 00:04:58.408 084 15642.23 343.23 53287.20 88888.00 2018-03-25 00:04:58.908 084 15642.14 343.20 53287.18 88888.00 2018-03-25 00:04:59.408 084 15642.15 343.20 53287.16 88888.00 2018-03-25 00:05:00.408 084 15642.18 343.15 53287.09 88888.00 2018-03-25 00:05:00.908 084 15642.17 343.14 53287.12 88888.00 2018-03-25 00:05:01.408 084 15642.15 343.14 53287.14 88888.00 2018-03-25 00:05:01.908 084 15642.18 343.08 53287.11 88888.00 2018-03-25 00:05:02.408 084 15642.20 343.03 53287.12 88888.00 2018-03-25 00:05:02.908 084 15642.27 342.99 53287.10 88888.00 2018-03-25 00:05:03.408 084 15642.29 342.95 53287.14 88888.00 2018-03-25 00:05:03.908 084 15642.27 342.95 53287.17 88888.00 2018-03-25 00:05:04.408 084 15642.28 342.93 53287.26 88888.00 2018-03-25 00:05:04.908 084 15642.29 342.88 53287.28 88888.00 2018-03-25 00:05:05.408 084 15642.33 342.93 53287.27 88888.00 2018-03-25 00:05:05.908 084 15642.32 342.96 53287.28 88888.00 2018-03-25 00:05:06.408 084 15642.33 342.98 53287.25 88888.00 2018-03-25 00:05:06.908 084 15642.34 342.96 53287.29 88888.00 2018-03-25 00:05:07.408 084 15642.32 342.93 53287.31 88888.00 2018-03-25 00:05:07.908 084 15642.31 342.87 53287.28 88888.00 2018-03-25 00:05:08.408 084 15642.29 342.80 53287.24 88888.00 2018-03-25 00:05:08.908 084 15642.27 342.81 53287.24 88888.00 2018-03-25 00:05:09.408 084 15642.29 342.85 53287.25 88888.00 2018-03-25 00:05:09.908 084 15642.28 342.84 53287.29 88888.00 2018-03-25 00:05:10.408 084 15642.26 342.81 53287.32 88888.00 2018-03-25 00:05:10.908 084 15642.26 342.80 53287.39 88888.00 2018-03-25 00:05:11.408 084 15642.23 342.79 53287.43 88888.00 2018-03-25 00:05:11.908 084 15642.19 342.84 53287.44 88888.00 2018-03-25 00:05:12.408 084 15642.15 342.84 53287.48 88888.00 2018-03-25 00:05:12.908 084 15642.10 342.82 53287.45 88888.00 2018-03-25 00:05:13.408 084 15642.14 342.82 53287.50 88888.00 2018-03-25 00:05:13.908 084 15642.10 342.84 53287.55 88888.00 2018-03-25 00:05:14.408 084 15642.14 342.78 53287.57 88888.00 2018-03-25 00:05:14.908 084 15642.15 342.71 53287.60 88888.00 2018-03-25 00:05:15.408 084 15642.15 342.68 53287.67 88888.00 2018-03-25 00:05:15.908 084 15642.10 342.69 53287.64 88888.00 2018-03-25 00:05:16.408 084 15642.09 342.69 53287.63 88888.00 2018-03-25 00:05:16.908 084 15642.05 342.68 53287.61 88888.00 2018-03-25 00:05:17.408 084 15641.98 342.67 53287.68 88888.00 2018-03-25 00:05:17.908 084 15642.04 342.62 53287.75 88888.00 2018-03-25 00:05:18.408 084 15642.01 342.59 53287.81 88888.00 2018-03-25 00:05:18.908 084 15641.96 342.55 53287.88 88888.00 2018-03-25 00:05:19.408 084 15641.88 342.53 53287.86 88888.00 2018-03-25 00:05:19.908 084 15641.87 342.53 53287.92 88888.00 2018-03-25 00:05:20.408 084 15641.79 342.51 53287.98 88888.00 2018-03-25 00:05:20.908 084 15641.73 342.54 53287.98 88888.00 2018-03-25 00:05:21.408 084 15641.70 342.50 53287.97 88888.00 2018-03-25 00:05:21.908 084 15641.68 342.50 53287.98 88888.00 2018-03-25 00:05:22.408 084 15641.64 342.53 53288.01 88888.00 2018-03-25 00:05:22.908 084 15641.58 342.53 53288.04 88888.00 2018-03-25 00:05:23.408 084 15641.51 342.50 53288.05 88888.00 2018-03-25 00:05:23.908 084 15641.42 342.49 53288.06 88888.00 2018-03-25 00:05:24.408 084 15641.36 342.45 53288.13 88888.00 2018-03-25 00:05:24.908 084 15641.23 342.44 53288.18 88888.00 2018-03-25 00:05:25.408 084 15641.16 342.41 53288.15 88888.00 2018-03-25 00:05:25.908 084 15641.08 342.41 53288.17 88888.00 2018-03-25 00:05:26.408 084 15641.05 342.41 53288.19 88888.00 2018-03-25 00:05:26.908 084 15640.98 342.40 53288.26 88888.00 2018-03-25 00:05:27.408 084 15640.88 342.38 53288.30 88888.00 2018-03-25 00:05:27.908 084 15640.77 342.37 53288.34 88888.00 2018-03-25 00:05:28.408 084 15640.69 342.37 53288.35 88888.00 2018-03-25 00:05:28.908 084 15640.53 342.36 53288.35 88888.00 2018-03-25 00:05:29.408 084 15640.41 342.32 53288.37 88888.00 2018-03-25 00:05:29.908 084 15640.29 342.34 53288.44 88888.00 2018-03-25 00:05:30.408 084 15640.23 342.33 53288.41 88888.00 2018-03-25 00:05:30.908 084 15640.08 342.29 53288.40 88888.00 2018-03-25 00:05:31.408 084 15640.01 342.33 53288.46 88888.00 2018-03-25 00:05:31.908 084 15639.92 342.28 53288.53 88888.00 2018-03-25 00:05:32.408 084 15639.81 342.28 53288.55 88888.00 2018-03-25 00:05:32.908 084 15639.69 342.26 53288.68 88888.00 2018-03-25 00:05:33.408 084 15639.60 342.19 53288.71 88888.00 2018-03-25 00:05:33.908 084 15639.50 342.16 53288.68 88888.00 2018-03-25 00:05:34.408 084 15639.41 342.15 53288.69 88888.00 2018-03-25 00:05:34.908 084 15639.29 342.15 53288.75 88888.00 2018-03-25 00:05:35.408 084 15639.18 342.17 53288.81 88888.00 2018-03-25 00:05:35.908 084 15639.05 342.18 53288.83 88888.00 2018-03-25 00:05:36.408 084 15638.98 342.18 53288.84 88888.00 2018-03-25 00:05:36.908 084 15638.89 342.12 53288.89 88888.00 2018-03-25 00:05:37.408 084 15638.78 342.11 53288.92 88888.00 2018-03-25 00:05:37.908 084 15638.64 342.11 53288.86 88888.00 2018-03-25 00:05:38.408 084 15638.53 342.11 53288.85 88888.00 2018-03-25 00:05:38.908 084 15638.45 342.12 53288.90 88888.00 2018-03-25 00:05:39.408 084 15638.36 342.14 53288.94 88888.00 2018-03-25 00:05:39.908 084 15638.18 342.16 53288.99 88888.00 2018-03-25 00:05:40.408 084 15638.07 342.17 53289.05 88888.00 2018-03-25 00:05:40.908 084 15637.99 342.16 53289.14 88888.00 2018-03-25 00:05:41.408 084 15637.84 342.11 53289.19 88888.00 2018-03-25 00:05:41.908 084 15637.72 342.10 53289.18 88888.00 2018-03-25 00:05:42.408 084 15637.63 342.17 53289.16 88888.00 2018-03-25 00:05:42.908 084 15637.50 342.21 53289.15 88888.00 2018-03-25 00:05:43.408 084 15637.40 342.20 53289.24 88888.00 2018-03-25 00:05:43.908 084 15637.25 342.18 53289.25 88888.00 2018-03-25 00:05:44.408 084 15637.07 342.20 53289.25 88888.00 2018-03-25 00:05:44.908 084 15637.02 342.20 53289.31 88888.00 2018-03-25 00:05:45.408 084 15636.94 342.20 53289.29 88888.00 2018-03-25 00:05:45.908 084 15636.83 342.19 53289.28 88888.00 2018-03-25 00:05:46.408 084 15636.75 342.20 53289.32 88888.00 2018-03-25 00:05:46.908 084 15636.64 342.18 53289.36 88888.00 2018-03-25 00:05:47.408 084 15636.57 342.19 53289.45 88888.00 2018-03-25 00:05:47.908 084 15636.45 342.21 53289.51 88888.00 2018-03-25 00:05:48.408 084 15636.35 342.21 53289.54 88888.00 2018-03-25 00:05:48.908 084 15636.25 342.21 53289.55 88888.00 2018-03-25 00:05:49.408 084 15636.14 342.19 53289.60 88888.00 2018-03-25 00:05:49.908 084 15636.08 342.20 53289.59 88888.00 2018-03-25 00:05:50.408 084 15635.94 342.18 53289.60 88888.00 2018-03-25 00:05:50.908 084 15635.81 342.17 53289.55 88888.00 2018-03-25 00:05:51.408 084 15635.69 342.20 53289.54 88888.00 2018-03-25 00:05:51.908 084 15635.57 342.18 53289.56 88888.00 2018-03-25 00:05:52.408 084 15635.50 342.17 53289.56 88888.00 2018-03-25 00:05:52.908 084 15635.42 342.20 53289.61 88888.00 2018-03-25 00:05:53.408 084 15635.32 342.21 53289.64 88888.00 2018-03-25 00:05:53.908 084 15635.21 342.26 53289.67 88888.00 2018-03-25 00:05:54.408 084 15635.05 342.27 53289.76 88888.00 2018-03-25 00:05:54.908 084 15634.96 342.27 53289.87 88888.00 2018-03-25 00:05:55.408 084 15634.89 342.26 53289.89 88888.00 2018-03-25 00:05:55.908 084 15634.84 342.21 53289.94 88888.00 2018-03-25 00:05:56.408 084 15634.71 342.19 53289.97 88888.00 2018-03-25 00:05:56.908 084 15634.62 342.21 53290.02 88888.00 2018-03-25 00:05:57.408 084 15634.51 342.23 53290.06 88888.00 2018-03-25 00:05:57.908 084 15634.40 342.26 53290.07 88888.00 2018-03-25 00:05:58.408 084 15634.30 342.30 53290.03 88888.00 2018-03-25 00:05:58.908 084 15634.24 342.33 53290.06 88888.00 2018-03-25 00:05:59.408 084 15634.15 342.29 53290.11 88888.00 2018-03-25 00:05:59.908 084 15634.10 342.27 53290.07 88888.00 2018-03-25 00:06:00.408 084 15634.05 342.28 53290.07 88888.00 2018-03-25 00:06:00.908 084 15633.95 342.30 53290.11 88888.00 2018-03-25 00:06:01.408 084 15633.86 342.29 53290.12 88888.00 2018-03-25 00:06:01.908 084 15633.77 342.34 53290.16 88888.00 2018-03-25 00:06:02.408 084 15633.73 342.38 53290.22 88888.00 2018-03-25 00:06:02.908 084 15633.67 342.38 53290.29 88888.00 2018-03-25 00:06:03.408 084 15633.60 342.32 53290.34 88888.00 2018-03-25 00:06:03.908 084 15633.52 342.32 53290.35 88888.00 2018-03-25 00:06:04.408 084 15633.40 342.34 53290.34 88888.00 2018-03-25 00:06:04.908 084 15633.31 342.38 53290.41 88888.00 2018-03-25 00:06:05.408 084 15633.23 342.44 53290.48 88888.00 2018-03-25 00:06:05.908 084 15633.14 342.46 53290.49 88888.00 2018-03-25 00:06:06.408 084 15633.11 342.50 53290.48 88888.00 2018-03-25 00:06:06.908 084 15633.06 342.47 53290.45 88888.00 2018-03-25 00:06:07.408 084 15632.92 342.53 53290.43 88888.00 2018-03-25 00:06:07.908 084 15632.79 342.60 53290.44 88888.00 2018-03-25 00:06:08.408 084 15632.70 342.63 53290.46 88888.00 2018-03-25 00:06:08.908 084 15632.64 342.63 53290.51 88888.00 2018-03-25 00:06:09.408 084 15632.56 342.67 53290.56 88888.00 2018-03-25 00:06:09.908 084 15632.51 342.75 53290.64 88888.00 2018-03-25 00:06:10.408 084 15632.45 342.77 53290.66 88888.00 2018-03-25 00:06:10.908 084 15632.43 342.79 53290.71 88888.00 2018-03-25 00:06:11.408 084 15632.34 342.82 53290.68 88888.00 2018-03-25 00:06:11.908 084 15632.25 342.79 53290.66 88888.00 2018-03-25 00:06:12.408 084 15632.15 342.82 53290.66 88888.00 2018-03-25 00:06:12.908 084 15632.11 342.78 53290.67 88888.00 2018-03-25 00:06:13.408 084 15632.07 342.80 53290.66 88888.00 2018-03-25 00:06:13.908 084 15631.96 342.86 53290.65 88888.00 2018-03-25 00:06:14.408 084 15631.86 342.86 53290.63 88888.00 2018-03-25 00:06:14.908 084 15631.83 342.85 53290.57 88888.00 2018-03-25 00:06:15.408 084 15631.80 342.90 53290.54 88888.00 2018-03-25 00:06:15.908 084 15631.76 342.95 53290.60 88888.00 2018-03-25 00:06:16.408 084 15631.66 342.97 53290.63 88888.00 2018-03-25 00:06:16.908 084 15631.61 342.98 53290.65 88888.00 2018-03-25 00:06:17.408 084 15631.60 342.98 53290.64 88888.00 2018-03-25 00:06:17.908 084 15631.53 342.99 53290.66 88888.00 2018-03-25 00:06:18.408 084 15631.51 343.01 53290.70 88888.00 2018-03-25 00:06:18.908 084 15631.44 343.05 53290.72 88888.00 2018-03-25 00:06:19.408 084 15631.40 343.05 53290.74 88888.00 2018-03-25 00:06:19.908 084 15631.37 343.05 53290.75 88888.00 2018-03-25 00:06:20.408 084 15631.29 343.10 53290.74 88888.00 2018-03-25 00:06:20.908 084 15631.25 343.11 53290.77 88888.00 2018-03-25 00:06:21.408 084 15631.21 343.07 53290.72 88888.00 2018-03-25 00:06:21.908 084 15631.17 343.12 53290.70 88888.00 2018-03-25 00:06:22.408 084 15631.07 343.22 53290.69 88888.00 2018-03-25 00:06:23.408 084 15631.04 343.25 53290.80 88888.00 2018-03-25 00:06:23.908 084 15630.93 343.29 53290.85 88888.00 2018-03-25 00:06:24.408 084 15630.89 343.35 53290.85 88888.00 2018-03-25 00:06:24.908 084 15630.82 343.36 53290.83 88888.00 2018-03-25 00:06:25.408 084 15630.78 343.39 53290.86 88888.00 2018-03-25 00:06:25.908 084 15630.79 343.42 53290.91 88888.00 2018-03-25 00:06:26.408 084 15630.75 343.45 53290.94 88888.00 2018-03-25 00:06:26.908 084 15630.68 343.47 53290.88 88888.00 2018-03-25 00:06:27.408 084 15630.66 343.56 53290.87 88888.00 2018-03-25 00:06:27.908 084 15630.66 343.59 53290.89 88888.00 2018-03-25 00:06:28.408 084 15630.67 343.59 53290.94 88888.00 2018-03-25 00:06:28.908 084 15630.65 343.61 53290.94 88888.00 2018-03-25 00:06:29.408 084 15630.57 343.62 53290.92 88888.00 2018-03-25 00:06:29.908 084 15630.53 343.64 53290.95 88888.00 2018-03-25 00:06:30.408 084 15630.50 343.64 53290.96 88888.00 2018-03-25 00:06:30.908 084 15630.44 343.63 53290.92 88888.00 2018-03-25 00:06:31.408 084 15630.47 343.66 53290.94 88888.00 2018-03-25 00:06:31.908 084 15630.43 343.70 53290.99 88888.00 2018-03-25 00:06:32.408 084 15630.35 343.72 53290.97 88888.00 2018-03-25 00:06:32.908 084 15630.33 343.73 53290.99 88888.00 2018-03-25 00:06:33.408 084 15630.24 343.74 53290.93 88888.00 2018-03-25 00:06:33.908 084 15630.20 343.81 53290.92 88888.00 2018-03-25 00:06:34.408 084 15630.14 343.83 53290.92 88888.00 2018-03-25 00:06:34.908 084 15630.10 343.87 53290.92 88888.00 2018-03-25 00:06:35.408 084 15630.04 343.92 53290.92 88888.00 2018-03-25 00:06:35.908 084 15629.97 343.91 53290.90 88888.00 2018-03-25 00:06:36.408 084 15629.87 343.89 53290.86 88888.00 2018-03-25 00:06:36.908 084 15629.84 343.93 53290.88 88888.00 2018-03-25 00:06:37.408 084 15629.84 343.97 53290.90 88888.00 2018-03-25 00:06:37.908 084 15629.77 344.00 53290.86 88888.00 2018-03-25 00:06:38.408 084 15629.69 344.03 53290.88 88888.00 2018-03-25 00:06:38.908 084 15629.61 344.08 53290.86 88888.00 2018-03-25 00:06:39.408 084 15629.57 344.11 53290.89 88888.00 2018-03-25 00:06:39.908 084 15629.48 344.14 53290.87 88888.00 2018-03-25 00:06:40.408 084 15629.47 344.11 53290.88 88888.00 2018-03-25 00:06:40.908 084 15629.48 344.15 53290.88 88888.00 2018-03-25 00:06:41.408 084 15629.48 344.15 53290.88 88888.00 2018-03-25 00:06:41.908 084 15629.44 344.19 53290.88 88888.00 2018-03-25 00:06:42.408 084 15629.39 344.18 53290.84 88888.00 2018-03-25 00:06:42.908 084 15629.35 344.22 53290.84 88888.00 2018-03-25 00:06:43.408 084 15629.26 344.34 53290.75 88888.00 2018-03-25 00:06:43.908 084 15629.25 344.39 53290.79 88888.00 2018-03-25 00:06:44.408 084 15629.26 344.45 53290.77 88888.00 2018-03-25 00:06:44.908 084 15629.26 344.45 53290.74 88888.00 2018-03-25 00:06:45.408 084 15629.20 344.45 53290.79 88888.00 2018-03-25 00:06:45.908 084 15629.18 344.46 53290.80 88888.00 2018-03-25 00:06:46.408 084 15629.16 344.54 53290.79 88888.00 2018-03-25 00:06:46.908 084 15629.12 344.63 53290.81 88888.00 2018-03-25 00:06:47.408 084 15629.08 344.67 53290.80 88888.00 2018-03-25 00:06:47.908 084 15629.11 344.70 53290.75 88888.00 2018-03-25 00:06:48.408 084 15629.11 344.76 53290.75 88888.00 2018-03-25 00:06:48.908 084 15629.11 344.83 53290.77 88888.00 2018-03-25 00:06:49.408 084 15629.09 344.91 53290.74 88888.00 2018-03-25 00:06:49.908 084 15629.08 344.97 53290.71 88888.00 2018-03-25 00:06:50.408 084 15629.09 344.98 53290.68 88888.00 2018-03-25 00:06:50.908 084 15629.07 345.01 53290.64 88888.00 2018-03-25 00:06:51.408 084 15629.07 345.03 53290.56 88888.00 2018-03-25 00:06:51.908 084 15629.05 345.08 53290.54 88888.00 2018-03-25 00:06:52.408 084 15629.03 345.15 53290.53 88888.00 2018-03-25 00:06:52.908 084 15628.98 345.21 53290.53 88888.00 2018-03-25 00:06:53.408 084 15628.98 345.27 53290.52 88888.00 2018-03-25 00:06:53.908 084 15629.00 345.36 53290.50 88888.00 2018-03-25 00:06:54.408 084 15628.96 345.40 53290.50 88888.00 2018-03-25 00:06:54.908 084 15628.93 345.38 53290.50 88888.00 2018-03-25 00:06:55.408 084 15628.88 345.43 53290.52 88888.00 2018-03-25 00:06:55.908 084 15628.84 345.41 53290.44 88888.00 2018-03-25 00:06:56.408 084 15628.85 345.48 53290.41 88888.00 2018-03-25 00:06:56.908 084 15628.87 345.57 53290.39 88888.00 2018-03-25 00:06:57.408 084 15628.84 345.64 53290.37 88888.00 2018-03-25 00:06:57.908 084 15628.82 345.71 53290.36 88888.00 2018-03-25 00:06:58.408 084 15628.84 345.78 53290.27 88888.00 2018-03-25 00:06:58.908 084 15628.82 345.81 53290.24 88888.00 2018-03-25 00:06:59.408 084 15628.80 345.81 53290.29 88888.00 2018-03-25 00:06:59.908 084 15628.78 345.84 53290.31 88888.00 2018-03-25 00:07:00.408 084 15628.78 345.96 53290.33 88888.00 2018-03-25 00:07:00.908 084 15628.73 346.03 53290.30 88888.00 2018-03-25 00:07:01.408 084 15628.75 346.08 53290.32 88888.00 2018-03-25 00:07:01.908 084 15628.78 346.13 53290.31 88888.00 2018-03-25 00:07:02.408 084 15628.77 346.22 53290.29 88888.00 2018-03-25 00:07:02.908 084 15628.77 346.23 53290.26 88888.00 2018-03-25 00:07:03.408 084 15628.75 346.29 53290.27 88888.00 2018-03-25 00:07:03.908 084 15628.68 346.36 53290.26 88888.00 2018-03-25 00:07:04.908 084 15628.73 346.42 53290.13 88888.00 2018-03-25 00:07:05.408 084 15628.71 346.50 53290.05 88888.00 2018-03-25 00:07:05.908 084 15628.61 346.53 53290.04 88888.00 2018-03-25 00:07:06.408 084 15628.66 346.60 53290.07 88888.00 2018-03-25 00:07:06.908 084 15628.67 346.65 53290.04 88888.00 2018-03-25 00:07:07.408 084 15628.61 346.70 53290.08 88888.00 2018-03-25 00:07:07.908 084 15628.58 346.76 53290.14 88888.00 2018-03-25 00:07:08.408 084 15628.57 346.83 53290.15 88888.00 2018-03-25 00:07:08.908 084 15628.57 346.90 53290.13 88888.00 2018-03-25 00:07:09.408 084 15628.50 346.95 53290.17 88888.00 2018-03-25 00:07:09.908 084 15628.43 347.04 53290.15 88888.00 2018-03-25 00:07:10.408 084 15628.44 347.08 53290.13 88888.00 2018-03-25 00:07:10.908 084 15628.43 347.11 53290.09 88888.00 2018-03-25 00:07:11.408 084 15628.41 347.24 53290.09 88888.00 2018-03-25 00:07:11.908 084 15628.40 347.28 53290.11 88888.00 2018-03-25 00:07:12.908 084 15628.32 347.39 53290.03 88888.00 2018-03-25 00:07:13.408 084 15628.35 347.51 53290.03 88888.00 2018-03-25 00:07:13.908 084 15628.36 347.56 53290.03 88888.00 2018-03-25 00:07:14.408 084 15628.30 347.65 53290.10 88888.00 2018-03-25 00:07:14.908 084 15628.29 347.71 53290.13 88888.00 2018-03-25 00:07:15.408 084 15628.30 347.77 53290.14 88888.00 2018-03-25 00:07:15.908 084 15628.24 347.87 53290.17 88888.00 2018-03-25 00:07:16.408 084 15628.22 347.95 53290.15 88888.00 2018-03-25 00:07:16.908 084 15628.25 348.05 53290.11 88888.00 2018-03-25 00:07:17.408 084 15628.22 348.14 53290.11 88888.00 2018-03-25 00:07:17.908 084 15628.15 348.22 53290.14 88888.00 2018-03-25 00:07:18.408 084 15628.12 348.31 53290.16 88888.00 2018-03-25 00:07:18.908 084 15628.14 348.35 53290.14 88888.00 2018-03-25 00:07:19.408 084 15628.17 348.35 53290.07 88888.00 2018-03-25 00:07:19.908 084 15628.18 348.42 53290.02 88888.00 2018-03-25 00:07:20.408 084 15628.15 348.48 53290.05 88888.00 2018-03-25 00:07:20.908 084 15628.18 348.51 53290.06 88888.00 2018-03-25 00:07:21.408 084 15628.18 348.57 53290.07 88888.00 2018-03-25 00:07:21.908 084 15628.15 348.63 53290.12 88888.00 2018-03-25 00:07:22.408 084 15628.18 348.67 53290.11 88888.00 2018-03-25 00:07:22.908 084 15628.16 348.69 53290.07 88888.00 2018-03-25 00:07:23.408 084 15628.15 348.77 53290.07 88888.00 2018-03-25 00:07:23.908 084 15628.17 348.85 53290.06 88888.00 2018-03-25 00:07:24.408 084 15628.24 348.92 53290.09 88888.00 2018-03-25 00:07:24.908 084 15628.32 348.99 53290.12 88888.00 2018-03-25 00:07:25.408 084 15628.34 349.06 53290.12 88888.00 2018-03-25 00:07:25.908 084 15628.38 349.17 53290.12 88888.00 2018-03-25 00:07:26.408 084 15628.38 349.21 53290.08 88888.00 2018-03-25 00:07:26.908 084 15628.41 349.25 53290.05 88888.00 2018-03-25 00:07:27.408 084 15628.50 349.29 53289.97 88888.00 2018-03-25 00:07:27.908 084 15628.58 349.38 53289.97 88888.00 2018-03-25 00:07:28.408 084 15628.59 349.50 53289.96 88888.00 2018-03-25 00:07:28.908 084 15628.60 349.56 53290.01 88888.00 2018-03-25 00:07:29.408 084 15628.62 349.60 53289.95 88888.00 2018-03-25 00:07:29.908 084 15628.68 349.59 53290.00 88888.00 2018-03-25 00:07:30.408 084 15628.75 349.64 53290.04 88888.00 2018-03-25 00:07:30.908 084 15628.72 349.70 53289.99 88888.00 2018-03-25 00:07:31.408 084 15628.72 349.76 53289.96 88888.00 2018-03-25 00:07:31.908 084 15628.75 349.84 53289.92 88888.00 2018-03-25 00:07:32.408 084 15628.79 349.90 53289.88 88888.00 2018-03-25 00:07:32.908 084 15628.82 349.99 53289.91 88888.00 2018-03-25 00:07:33.408 084 15628.84 350.06 53289.91 88888.00 2018-03-25 00:07:33.908 084 15628.87 350.10 53289.84 88888.00 2018-03-25 00:07:34.408 084 15628.81 350.13 53289.79 88888.00 2018-03-25 00:07:34.908 084 15628.85 350.18 53289.81 88888.00 2018-03-25 00:07:35.408 084 15628.84 350.27 53289.84 88888.00 2018-03-25 00:07:36.408 084 15628.80 350.38 53289.87 88888.00 2018-03-25 00:07:36.908 084 15628.78 350.42 53289.84 88888.00 2018-03-25 00:07:37.408 084 15628.76 350.56 53289.94 88888.00 2018-03-25 00:07:37.908 084 15628.72 350.62 53289.94 88888.00 2018-03-25 00:07:38.408 084 15628.76 350.63 53289.92 88888.00 2018-03-25 00:07:38.908 084 15628.80 350.68 53289.86 88888.00 2018-03-25 00:07:39.408 084 15628.79 350.76 53289.81 88888.00 2018-03-25 00:07:39.908 084 15628.84 350.80 53289.78 88888.00 2018-03-25 00:07:40.408 084 15628.81 350.87 53289.82 88888.00 2018-03-25 00:07:40.908 084 15628.81 350.92 53289.81 88888.00 2018-03-25 00:07:41.408 084 15628.77 350.98 53289.76 88888.00 2018-03-25 00:07:41.908 084 15628.71 351.00 53289.72 88888.00 2018-03-25 00:07:42.408 084 15628.70 351.05 53289.71 88888.00 2018-03-25 00:07:42.908 084 15628.73 351.14 53289.66 88888.00 2018-03-25 00:07:43.408 084 15628.72 351.22 53289.70 88888.00 2018-03-25 00:07:43.908 084 15628.76 351.27 53289.73 88888.00 2018-03-25 00:07:44.408 084 15628.82 351.35 53289.76 88888.00 2018-03-25 00:07:44.908 084 15628.84 351.40 53289.69 88888.00 2018-03-25 00:07:45.408 084 15628.82 351.46 53289.65 88888.00 2018-03-25 00:07:46.408 084 15628.84 351.51 53289.56 88888.00 2018-03-25 00:07:46.908 084 15628.80 351.63 53289.61 88888.00 2018-03-25 00:07:47.408 084 15628.85 351.68 53289.63 88888.00 2018-03-25 00:07:47.908 084 15628.89 351.70 53289.60 88888.00 2018-03-25 00:07:48.408 084 15628.94 351.77 53289.53 88888.00 2018-03-25 00:07:48.908 084 15629.02 351.81 53289.51 88888.00 2018-03-25 00:07:49.408 084 15629.07 351.86 53289.53 88888.00 2018-03-25 00:07:49.908 084 15629.06 351.95 53289.52 88888.00 2018-03-25 00:07:50.408 084 15629.08 352.00 53289.59 88888.00 2018-03-25 00:07:50.908 084 15629.11 352.12 53289.66 88888.00 2018-03-25 00:07:51.408 084 15629.16 352.23 53289.65 88888.00 2018-03-25 00:07:51.908 084 15629.23 352.27 53289.64 88888.00 2018-03-25 00:07:52.408 084 15629.25 352.29 53289.66 88888.00 2018-03-25 00:07:52.908 084 15629.31 352.34 53289.62 88888.00 2018-03-25 00:07:53.408 084 15629.40 352.39 53289.54 88888.00 2018-03-25 00:07:53.908 084 15629.41 352.45 53289.51 88888.00 2018-03-25 00:07:54.408 084 15629.39 352.54 53289.51 88888.00 2018-03-25 00:07:54.908 084 15629.39 352.56 53289.53 88888.00 2018-03-25 00:07:55.408 084 15629.43 352.60 53289.46 88888.00 2018-03-25 00:07:55.908 084 15629.47 352.69 53289.45 88888.00 2018-03-25 00:07:56.408 084 15629.44 352.78 53289.42 88888.00 2018-03-25 00:07:56.908 084 15629.43 352.87 53289.45 88888.00 2018-03-25 00:07:57.408 084 15629.47 352.89 53289.48 88888.00 2018-03-25 00:07:57.908 084 15629.50 352.93 53289.47 88888.00 2018-03-25 00:07:58.408 084 15629.51 352.96 53289.46 88888.00 2018-03-25 00:07:58.908 084 15629.57 352.98 53289.42 88888.00 2018-03-25 00:07:59.408 084 15629.63 353.08 53289.43 88888.00 2018-03-25 00:07:59.908 084 15629.62 353.09 53289.38 88888.00 2018-03-25 00:08:00.408 084 15629.65 353.15 53289.41 88888.00 2018-03-25 00:08:00.908 084 15629.68 353.23 53289.39 88888.00 2018-03-25 00:08:01.408 084 15629.75 353.27 53289.35 88888.00 2018-03-25 00:08:01.908 084 15629.74 353.31 53289.35 88888.00 2018-03-25 00:08:02.408 084 15629.70 353.32 53289.38 88888.00 2018-03-25 00:08:02.908 084 15629.72 353.38 53289.33 88888.00 2018-03-25 00:08:03.408 084 15629.72 353.40 53289.29 88888.00 2018-03-25 00:08:03.908 084 15629.72 353.42 53289.29 88888.00 2018-03-25 00:08:04.408 084 15629.75 353.50 53289.24 88888.00 2018-03-25 00:08:04.908 084 15629.76 353.57 53289.23 88888.00 2018-03-25 00:08:05.408 084 15629.79 353.60 53289.26 88888.00 2018-03-25 00:08:05.908 084 15629.83 353.65 53289.27 88888.00 2018-03-25 00:08:06.408 084 15629.92 353.65 53289.28 88888.00 2018-03-25 00:08:06.908 084 15629.90 353.70 53289.25 88888.00 2018-03-25 00:08:07.408 084 15629.90 353.75 53289.28 88888.00 2018-03-25 00:08:07.908 084 15629.93 353.79 53289.23 88888.00 2018-03-25 00:08:08.408 084 15629.97 353.87 53289.22 88888.00 2018-03-25 00:08:08.908 084 15630.03 353.94 53289.20 88888.00 2018-03-25 00:08:09.408 084 15630.04 354.01 53289.20 88888.00 2018-03-25 00:08:09.908 084 15630.12 354.05 53289.13 88888.00 2018-03-25 00:08:10.408 084 15630.16 354.10 53289.08 88888.00 2018-03-25 00:08:10.908 084 15630.16 354.14 53289.06 88888.00 2018-03-25 00:08:11.408 084 15630.19 354.19 53289.04 88888.00 2018-03-25 00:08:11.908 084 15630.19 354.27 53289.04 88888.00 2018-03-25 00:08:12.408 084 15630.28 354.31 53289.07 88888.00 2018-03-25 00:08:12.908 084 15630.30 354.39 53289.05 88888.00 2018-03-25 00:08:13.408 084 15630.25 354.44 53289.03 88888.00 2018-03-25 00:08:13.908 084 15630.24 354.45 53289.03 88888.00 2018-03-25 00:08:14.408 084 15630.26 354.53 53289.01 88888.00 2018-03-25 00:08:14.908 084 15630.29 354.57 53288.98 88888.00 2018-03-25 00:08:15.408 084 15630.28 354.62 53288.95 88888.00 2018-03-25 00:08:15.908 084 15630.23 354.65 53288.96 88888.00 2018-03-25 00:08:16.408 084 15630.23 354.69 53288.90 88888.00 2018-03-25 00:08:16.908 084 15630.24 354.74 53288.84 88888.00 2018-03-25 00:08:17.909 084 15630.17 354.85 53288.75 88888.00 2018-03-25 00:08:18.409 084 15630.13 354.88 53288.76 88888.00 2018-03-25 00:08:18.909 084 15630.11 354.91 53288.79 88888.00 2018-03-25 00:08:19.409 084 15630.04 354.95 53288.85 88888.00 2018-03-25 00:08:19.909 084 15630.02 354.96 53288.86 88888.00 2018-03-25 00:08:20.409 084 15630.01 354.99 53288.88 88888.00 2018-03-25 00:08:20.909 084 15629.96 355.04 53288.86 88888.00 2018-03-25 00:08:21.409 084 15629.95 355.05 53288.83 88888.00 2018-03-25 00:08:21.909 084 15629.92 355.06 53288.76 88888.00 2018-03-25 00:08:22.409 084 15629.90 355.09 53288.76 88888.00 2018-03-25 00:08:22.909 084 15629.85 355.12 53288.72 88888.00 2018-03-25 00:08:23.409 084 15629.75 355.15 53288.69 88888.00 2018-03-25 00:08:23.909 084 15629.71 355.24 53288.71 88888.00 2018-03-25 00:08:24.409 084 15629.61 355.26 53288.70 88888.00 2018-03-25 00:08:24.909 084 15629.56 355.29 53288.66 88888.00 2018-03-25 00:08:25.909 084 15629.48 355.46 53288.54 88888.00 2018-03-25 00:08:26.409 084 15629.44 355.49 53288.50 88888.00 2018-03-25 00:08:26.909 084 15629.38 355.51 53288.56 88888.00 2018-03-25 00:08:27.409 084 15629.31 355.50 53288.50 88888.00 2018-03-25 00:08:27.909 084 15629.29 355.54 53288.51 88888.00 2018-03-25 00:08:28.409 084 15629.27 355.57 53288.51 88888.00 2018-03-25 00:08:28.909 084 15629.22 355.61 53288.51 88888.00 2018-03-25 00:08:29.409 084 15629.16 355.59 53288.52 88888.00 2018-03-25 00:08:29.909 084 15629.20 355.67 53288.52 88888.00 2018-03-25 00:08:30.409 084 15629.20 355.72 53288.47 88888.00 2018-03-25 00:08:30.909 084 15629.18 355.80 53288.41 88888.00 2018-03-25 00:08:31.409 084 15629.15 355.85 53288.35 88888.00 2018-03-25 00:08:31.909 084 15629.14 355.91 53288.32 88888.00 2018-03-25 00:08:32.409 084 15629.15 355.92 53288.29 88888.00 2018-03-25 00:08:32.909 084 15629.14 355.97 53288.30 88888.00 2018-03-25 00:08:33.409 084 15629.14 356.03 53288.33 88888.00 2018-03-25 00:08:33.909 084 15629.20 356.10 53288.35 88888.00 2018-03-25 00:08:34.409 084 15629.20 356.13 53288.35 88888.00 2018-03-25 00:08:34.909 084 15629.16 356.19 53288.35 88888.00 2018-03-25 00:08:35.409 084 15629.16 356.26 53288.29 88888.00 2018-03-25 00:08:35.909 084 15629.18 356.32 53288.25 88888.00 2018-03-25 00:08:36.409 084 15629.25 356.35 53288.22 88888.00 2018-03-25 00:08:36.909 084 15629.27 356.38 53288.19 88888.00 2018-03-25 00:08:37.409 084 15629.24 356.43 53288.17 88888.00 2018-03-25 00:08:37.909 084 15629.31 356.49 53288.20 88888.00 2018-03-25 00:08:38.409 084 15629.32 356.59 53288.18 88888.00 2018-03-25 00:08:38.909 084 15629.36 356.61 53288.12 88888.00 2018-03-25 00:08:39.409 084 15629.39 356.63 53288.14 88888.00 2018-03-25 00:08:39.909 084 15629.34 356.64 53288.13 88888.00 2018-03-25 00:08:40.409 084 15629.30 356.70 53288.09 88888.00 2018-03-25 00:08:40.909 084 15629.29 356.72 53288.08 88888.00 2018-03-25 00:08:41.409 084 15629.29 356.76 53288.05 88888.00 2018-03-25 00:08:41.909 084 15629.34 356.80 53288.06 88888.00 2018-03-25 00:08:42.409 084 15629.38 356.84 53288.12 88888.00 2018-03-25 00:08:42.909 084 15629.36 356.88 53288.13 88888.00 2018-03-25 00:08:43.409 084 15629.38 356.94 53288.04 88888.00 2018-03-25 00:08:43.909 084 15629.43 356.98 53287.98 88888.00 2018-03-25 00:08:44.409 084 15629.45 357.01 53287.99 88888.00 2018-03-25 00:08:44.909 084 15629.41 357.03 53287.99 88888.00 2018-03-25 00:08:45.409 084 15629.44 357.04 53287.99 88888.00 2018-03-25 00:08:45.909 084 15629.45 357.07 53287.95 88888.00 2018-03-25 00:08:46.409 084 15629.47 357.15 53287.95 88888.00 2018-03-25 00:08:46.909 084 15629.43 357.20 53287.98 88888.00 2018-03-25 00:08:47.409 084 15629.42 357.21 53287.98 88888.00 2018-03-25 00:08:47.909 084 15629.49 357.22 53287.94 88888.00 2018-03-25 00:08:48.409 084 15629.49 357.28 53287.91 88888.00 2018-03-25 00:08:49.409 084 15629.48 357.39 53287.94 88888.00 2018-03-25 00:08:49.909 084 15629.53 357.42 53287.98 88888.00 2018-03-25 00:08:50.409 084 15629.52 357.45 53287.95 88888.00 2018-03-25 00:08:50.909 084 15629.56 357.51 53287.95 88888.00 2018-03-25 00:08:51.409 084 15629.58 357.55 53287.93 88888.00 2018-03-25 00:08:51.909 084 15629.63 357.59 53287.90 88888.00 2018-03-25 00:08:52.409 084 15629.65 357.65 53287.87 88888.00 2018-03-25 00:08:52.909 084 15629.65 357.66 53287.85 88888.00 2018-03-25 00:08:53.409 084 15629.63 357.70 53287.87 88888.00 2018-03-25 00:08:53.909 084 15629.68 357.79 53287.87 88888.00 2018-03-25 00:08:54.409 084 15629.70 357.83 53287.87 88888.00 2018-03-25 00:08:54.909 084 15629.68 357.86 53287.87 88888.00 2018-03-25 00:08:55.409 084 15629.75 357.89 53287.91 88888.00 2018-03-25 00:08:55.909 084 15629.78 357.93 53287.99 88888.00 2018-03-25 00:08:56.409 084 15629.76 358.01 53287.94 88888.00 2018-03-25 00:08:56.909 084 15629.81 358.10 53287.94 88888.00 2018-03-25 00:08:57.409 084 15629.83 358.15 53287.97 88888.00 2018-03-25 00:08:57.909 084 15629.84 358.22 53287.98 88888.00 2018-03-25 00:08:58.409 084 15629.86 358.29 53287.93 88888.00 2018-03-25 00:08:59.409 084 15629.80 358.34 53287.99 88888.00 2018-03-25 00:08:59.909 084 15629.81 358.41 53288.02 88888.00 2018-03-25 00:09:00.409 084 15629.81 358.48 53288.03 88888.00 2018-03-25 00:09:00.909 084 15629.78 358.52 53288.00 88888.00 2018-03-25 00:09:01.409 084 15629.77 358.53 53287.95 88888.00 2018-03-25 00:09:01.909 084 15629.79 358.62 53287.95 88888.00 2018-03-25 00:09:02.409 084 15629.85 358.67 53287.95 88888.00 2018-03-25 00:09:02.909 084 15629.92 358.72 53288.01 88888.00 2018-03-25 00:09:03.409 084 15629.90 358.81 53288.05 88888.00 2018-03-25 00:09:03.909 084 15629.95 358.88 53288.09 88888.00 2018-03-25 00:09:04.409 084 15629.98 358.92 53288.15 88888.00 2018-03-25 00:09:04.909 084 15629.96 358.94 53288.14 88888.00 2018-03-25 00:09:05.409 084 15630.04 358.92 53288.12 88888.00 2018-03-25 00:09:05.909 084 15630.06 359.01 53288.09 88888.00 2018-03-25 00:09:06.409 084 15630.07 359.15 53288.08 88888.00 2018-03-25 00:09:06.909 084 15630.14 359.21 53288.12 88888.00 2018-03-25 00:09:07.409 084 15630.21 359.23 53288.04 88888.00 2018-03-25 00:09:07.909 084 15630.30 359.28 53288.00 88888.00 2018-03-25 00:09:08.409 084 15630.32 359.27 53287.95 88888.00 2018-03-25 00:09:08.909 084 15630.34 359.28 53287.95 88888.00 2018-03-25 00:09:09.409 084 15630.39 359.35 53287.99 88888.00 2018-03-25 00:09:09.909 084 15630.44 359.41 53288.02 88888.00 2018-03-25 00:09:10.409 084 15630.47 359.45 53288.06 88888.00 2018-03-25 00:09:10.909 084 15630.52 359.53 53288.10 88888.00 2018-03-25 00:09:11.409 084 15630.56 359.58 53288.12 88888.00 2018-03-25 00:09:11.909 084 15630.58 359.63 53288.12 88888.00 2018-03-25 00:09:12.409 084 15630.61 359.69 53288.13 88888.00 2018-03-25 00:09:12.909 084 15630.68 359.72 53288.11 88888.00 2018-03-25 00:09:13.409 084 15630.74 359.78 53288.08 88888.00 2018-03-25 00:09:13.909 084 15630.82 359.78 53288.11 88888.00 2018-03-25 00:09:14.409 084 15630.87 359.80 53288.10 88888.00 2018-03-25 00:09:14.909 084 15630.95 359.86 53288.07 88888.00 2018-03-25 00:09:15.409 084 15631.01 359.89 53288.04 88888.00 2018-03-25 00:09:15.909 084 15631.12 359.95 53288.02 88888.00 2018-03-25 00:09:16.409 084 15631.20 360.00 53288.02 88888.00 2018-03-25 00:09:16.909 084 15631.30 360.08 53288.02 88888.00 2018-03-25 00:09:17.409 084 15631.38 360.14 53288.03 88888.00 2018-03-25 00:09:17.909 084 15631.44 360.19 53288.02 88888.00 2018-03-25 00:09:18.409 084 15631.57 360.28 53288.04 88888.00 2018-03-25 00:09:18.909 084 15631.66 360.33 53288.02 88888.00 2018-03-25 00:09:19.409 084 15631.68 360.34 53288.02 88888.00 2018-03-25 00:09:19.909 084 15631.75 360.33 53288.05 88888.00 2018-03-25 00:09:21.409 084 15632.04 360.50 53288.03 88888.00 2018-03-25 00:09:21.909 084 15632.15 360.57 53288.02 88888.00 2018-03-25 00:09:22.409 084 15632.23 360.60 53287.94 88888.00 2018-03-25 00:09:22.909 084 15632.29 360.59 53287.91 88888.00 2018-03-25 00:09:23.409 084 15632.36 360.65 53287.94 88888.00 2018-03-25 00:09:23.909 084 15632.43 360.70 53287.97 88888.00 2018-03-25 00:09:24.409 084 15632.49 360.74 53287.90 88888.00 2018-03-25 00:09:24.909 084 15632.55 360.82 53287.93 88888.00 2018-03-25 00:09:25.409 084 15632.61 360.83 53287.97 88888.00 2018-03-25 00:09:25.909 084 15632.65 360.86 53287.98 88888.00 2018-03-25 00:09:26.409 084 15632.68 360.86 53287.98 88888.00 2018-03-25 00:09:26.909 084 15632.81 360.91 53287.93 88888.00 2018-03-25 00:09:27.409 084 15632.84 360.96 53287.90 88888.00 2018-03-25 00:09:27.909 084 15632.91 361.05 53287.91 88888.00 2018-03-25 00:09:28.409 084 15633.02 361.10 53287.93 88888.00 2018-03-25 00:09:28.909 084 15633.09 361.11 53287.93 88888.00 2018-03-25 00:09:29.409 084 15633.11 361.14 53287.88 88888.00 2018-03-25 00:09:29.909 084 15633.18 361.19 53287.85 88888.00 2018-03-25 00:09:30.909 084 15633.28 361.17 53287.82 88888.00 2018-03-25 00:09:31.409 084 15633.28 361.22 53287.83 88888.00 2018-03-25 00:09:31.909 084 15633.33 361.28 53287.81 88888.00 2018-03-25 00:09:32.409 084 15633.36 361.30 53287.82 88888.00 2018-03-25 00:09:32.909 084 15633.39 361.33 53287.77 88888.00 2018-03-25 00:09:33.409 084 15633.43 361.30 53287.77 88888.00 2018-03-25 00:09:33.909 084 15633.41 361.36 53287.75 88888.00 2018-03-25 00:09:34.409 084 15633.51 361.39 53287.75 88888.00 2018-03-25 00:09:34.909 084 15633.58 361.33 53287.72 88888.00 2018-03-25 00:09:35.409 084 15633.65 361.38 53287.70 88888.00 2018-03-25 00:09:35.909 084 15633.68 361.39 53287.67 88888.00 2018-03-25 00:09:36.409 084 15633.74 361.43 53287.59 88888.00 2018-03-25 00:09:36.909 084 15633.81 361.45 53287.54 88888.00 2018-03-25 00:09:37.409 084 15633.82 361.46 53287.51 88888.00 2018-03-25 00:09:37.909 084 15633.87 361.47 53287.48 88888.00 2018-03-25 00:09:38.909 084 15634.01 361.49 53287.42 88888.00 2018-03-25 00:09:39.409 084 15634.09 361.55 53287.42 88888.00 2018-03-25 00:09:39.909 084 15634.14 361.57 53287.46 88888.00 2018-03-25 00:09:40.409 084 15634.22 361.60 53287.40 88888.00 2018-03-25 00:09:40.909 084 15634.28 361.61 53287.29 88888.00 2018-03-25 00:09:41.409 084 15634.35 361.59 53287.24 88888.00 2018-03-25 00:09:41.909 084 15634.42 361.68 53287.24 88888.00 2018-03-25 00:09:42.409 084 15634.50 361.70 53287.23 88888.00 2018-03-25 00:09:42.909 084 15634.56 361.69 53287.22 88888.00 2018-03-25 00:09:43.409 084 15634.67 361.65 53287.18 88888.00 2018-03-25 00:09:43.909 084 15634.72 361.62 53287.09 88888.00 2018-03-25 00:09:44.409 084 15634.82 361.62 53287.03 88888.00 2018-03-25 00:09:44.909 084 15634.90 361.64 53287.01 88888.00 2018-03-25 00:09:45.409 084 15634.96 361.70 53286.99 88888.00 2018-03-25 00:09:45.909 084 15635.03 361.71 53286.94 88888.00 2018-03-25 00:09:46.409 084 15635.08 361.76 53286.91 88888.00 2018-03-25 00:09:46.909 084 15635.13 361.81 53286.88 88888.00 2018-03-25 00:09:47.409 084 15635.18 361.82 53286.83 88888.00 2018-03-25 00:09:47.909 084 15635.22 361.83 53286.82 88888.00 2018-03-25 00:09:48.409 084 15635.29 361.83 53286.84 88888.00 2018-03-25 00:09:48.909 084 15635.35 361.85 53286.84 88888.00 2018-03-25 00:09:49.409 084 15635.40 361.82 53286.77 88888.00 2018-03-25 00:09:49.909 084 15635.47 361.79 53286.72 88888.00 2018-03-25 00:09:50.409 084 15635.53 361.80 53286.68 88888.00 2018-03-25 00:09:50.909 084 15635.60 361.77 53286.62 88888.00 2018-03-25 00:09:51.409 084 15635.63 361.79 53286.48 88888.00 2018-03-25 00:09:51.909 084 15635.68 361.76 53286.47 88888.00 2018-03-25 00:09:52.409 084 15635.76 361.70 53286.50 88888.00 2018-03-25 00:09:52.909 084 15635.85 361.68 53286.53 88888.00 2018-03-25 00:09:53.409 084 15635.93 361.64 53286.51 88888.00 2018-03-25 00:09:53.909 084 15635.98 361.61 53286.44 88888.00 2018-03-25 00:09:54.409 084 15636.03 361.55 53286.39 88888.00 2018-03-25 00:09:54.909 084 15636.12 361.49 53286.36 88888.00 2018-03-25 00:09:55.409 084 15636.21 361.47 53286.26 88888.00 2018-03-25 00:09:55.909 084 15636.30 361.51 53286.23 88888.00 2018-03-25 00:09:56.409 084 15636.39 361.54 53286.25 88888.00 2018-03-25 00:09:56.909 084 15636.52 361.54 53286.20 88888.00 2018-03-25 00:09:57.409 084 15636.63 361.46 53286.17 88888.00 2018-03-25 00:09:57.909 084 15636.66 361.42 53286.13 88888.00 2018-03-25 00:09:58.409 084 15636.75 361.39 53286.09 88888.00 2018-03-25 00:09:58.909 084 15636.81 361.39 53286.00 88888.00 2018-03-25 00:09:59.409 084 15636.92 361.40 53285.96 88888.00 2018-03-25 00:09:59.909 084 15637.03 361.47 53285.88 88888.00 2018-03-25 00:10:00.409 084 15637.17 361.51 53285.93 88888.00 2018-03-25 00:10:00.909 084 15637.25 361.52 53285.93 88888.00 2018-03-25 00:10:01.409 084 15637.33 361.49 53285.92 88888.00 2018-03-25 00:10:02.409 084 15637.47 361.46 53285.89 88888.00 2018-03-25 00:10:02.909 084 15637.56 361.44 53285.87 88888.00 2018-03-25 00:10:03.409 084 15637.71 361.44 53285.87 88888.00 2018-03-25 00:10:03.909 084 15637.79 361.43 53285.86 88888.00 2018-03-25 00:10:04.409 084 15637.89 361.39 53285.90 88888.00 2018-03-25 00:10:04.909 084 15637.99 361.31 53285.83 88888.00 2018-03-25 00:10:05.409 084 15638.09 361.34 53285.78 88888.00 2018-03-25 00:10:05.909 084 15638.19 361.30 53285.73 88888.00 2018-03-25 00:10:06.409 084 15638.25 361.28 53285.69 88888.00 2018-03-25 00:10:06.909 084 15638.27 361.27 53285.73 88888.00 2018-03-25 00:10:07.409 084 15638.29 361.23 53285.72 88888.00 2018-03-25 00:10:07.909 084 15638.37 361.18 53285.69 88888.00 2018-03-25 00:10:08.409 084 15638.53 361.14 53285.68 88888.00 2018-03-25 00:10:08.909 084 15638.66 361.11 53285.64 88888.00 2018-03-25 00:10:09.409 084 15638.73 361.12 53285.64 88888.00 2018-03-25 00:10:09.909 084 15638.81 361.09 53285.66 88888.00 2018-03-25 00:10:10.409 084 15638.85 361.09 53285.66 88888.00 2018-03-25 00:10:10.909 084 15638.93 361.03 53285.60 88888.00 2018-03-25 00:10:11.409 084 15639.05 360.99 53285.61 88888.00 2018-03-25 00:10:11.909 084 15639.05 360.96 53285.59 88888.00 2018-03-25 00:10:12.409 084 15639.07 360.93 53285.49 88888.00 2018-03-25 00:10:12.909 084 15639.14 360.91 53285.45 88888.00 2018-03-25 00:10:13.409 084 15639.18 360.88 53285.49 88888.00 2018-03-25 00:10:13.909 084 15639.28 360.90 53285.46 88888.00 2018-03-25 00:10:14.409 084 15639.43 360.90 53285.46 88888.00 2018-03-25 00:10:14.909 084 15639.51 360.88 53285.45 88888.00 2018-03-25 00:10:15.409 084 15639.62 360.87 53285.43 88888.00 2018-03-25 00:10:15.909 084 15639.70 360.79 53285.43 88888.00 2018-03-25 00:10:16.409 084 15639.80 360.68 53285.43 88888.00 2018-03-25 00:10:16.909 084 15639.90 360.74 53285.40 88888.00 2018-03-25 00:10:17.409 084 15639.94 360.78 53285.37 88888.00 2018-03-25 00:10:17.909 084 15639.98 360.73 53285.35 88888.00 2018-03-25 00:10:18.409 084 15640.08 360.69 53285.32 88888.00 2018-03-25 00:10:18.909 084 15640.19 360.60 53285.31 88888.00 2018-03-25 00:10:19.409 084 15640.32 360.57 53285.27 88888.00 2018-03-25 00:10:19.909 084 15640.44 360.55 53285.20 88888.00 2018-03-25 00:10:20.409 084 15640.50 360.56 53285.17 88888.00 2018-03-25 00:10:20.909 084 15640.57 360.52 53285.15 88888.00 2018-03-25 00:10:21.409 084 15640.68 360.52 53285.16 88888.00 2018-03-25 00:10:21.909 084 15640.79 360.55 53285.13 88888.00 2018-03-25 00:10:22.409 084 15640.86 360.57 53285.15 88888.00 2018-03-25 00:10:22.909 084 15640.91 360.52 53285.16 88888.00 2018-03-25 00:10:23.409 084 15641.04 360.48 53285.13 88888.00 2018-03-25 00:10:23.909 084 15641.15 360.49 53285.11 88888.00 2018-03-25 00:10:24.409 084 15641.25 360.49 53285.12 88888.00 2018-03-25 00:10:24.909 084 15641.34 360.50 53285.07 88888.00 2018-03-25 00:10:25.409 084 15641.41 360.53 53284.96 88888.00 2018-03-25 00:10:25.909 084 15641.47 360.52 53284.89 88888.00 2018-03-25 00:10:26.409 084 15641.59 360.50 53284.86 88888.00 2018-03-25 00:10:26.909 084 15641.70 360.45 53284.87 88888.00 2018-03-25 00:10:27.409 084 15641.81 360.45 53284.82 88888.00 2018-03-25 00:10:27.909 084 15641.84 360.43 53284.77 88888.00 2018-03-25 00:10:28.409 084 15641.95 360.41 53284.75 88888.00 2018-03-25 00:10:28.909 084 15642.01 360.42 53284.76 88888.00 2018-03-25 00:10:29.409 084 15642.09 360.35 53284.82 88888.00 2018-03-25 00:10:29.909 084 15642.16 360.36 53284.82 88888.00 2018-03-25 00:10:30.409 084 15642.25 360.40 53284.84 88888.00 2018-03-25 00:10:30.909 084 15642.31 360.40 53284.82 88888.00 2018-03-25 00:10:31.409 084 15642.34 360.34 53284.81 88888.00 2018-03-25 00:10:31.909 084 15642.41 360.39 53284.79 88888.00 2018-03-25 00:10:32.409 084 15642.46 360.45 53284.67 88888.00 2018-03-25 00:10:32.909 084 15642.55 360.43 53284.67 88888.00 2018-03-25 00:10:33.909 084 15642.59 360.35 53284.66 88888.00 2018-03-25 00:10:34.409 084 15642.61 360.38 53284.66 88888.00 2018-03-25 00:10:34.909 084 15642.69 360.41 53284.60 88888.00 2018-03-25 00:10:35.409 084 15642.71 360.41 53284.55 88888.00 2018-03-25 00:10:35.909 084 15642.78 360.38 53284.52 88888.00 2018-03-25 00:10:36.409 084 15642.81 360.43 53284.56 88888.00 2018-03-25 00:10:36.909 084 15642.88 360.43 53284.61 88888.00 2018-03-25 00:10:37.409 084 15642.95 360.38 53284.62 88888.00 2018-03-25 00:10:37.909 084 15642.98 360.35 53284.62 88888.00 2018-03-25 00:10:38.409 084 15643.00 360.36 53284.60 88888.00 2018-03-25 00:10:38.909 084 15643.06 360.34 53284.61 88888.00 2018-03-25 00:10:39.409 084 15643.10 360.34 53284.58 88888.00 2018-03-25 00:10:39.909 084 15643.12 360.38 53284.54 88888.00 2018-03-25 00:10:40.409 084 15643.18 360.35 53284.54 88888.00 2018-03-25 00:10:40.909 084 15643.22 360.36 53284.52 88888.00 2018-03-25 00:10:41.409 084 15643.21 360.36 53284.48 88888.00 2018-03-25 00:10:41.909 084 15643.23 360.36 53284.40 88888.00 2018-03-25 00:10:42.409 084 15643.22 360.39 53284.37 88888.00 2018-03-25 00:10:42.909 084 15643.25 360.42 53284.34 88888.00 2018-03-25 00:10:43.909 084 15643.40 360.41 53284.39 88888.00 2018-03-25 00:10:44.409 084 15643.39 360.41 53284.38 88888.00 2018-03-25 00:10:44.909 084 15643.39 360.39 53284.37 88888.00 2018-03-25 00:10:45.409 084 15643.42 360.35 53284.30 88888.00 2018-03-25 00:10:45.909 084 15643.41 360.32 53284.25 88888.00 2018-03-25 00:10:46.409 084 15643.41 360.28 53284.23 88888.00 2018-03-25 00:10:46.909 084 15643.44 360.25 53284.24 88888.00 2018-03-25 00:10:47.409 084 15643.44 360.19 53284.26 88888.00 2018-03-25 00:10:47.909 084 15643.46 360.15 53284.16 88888.00 2018-03-25 00:10:48.409 084 15643.49 360.15 53284.07 88888.00 2018-03-25 00:10:48.909 084 15643.51 360.13 53283.98 88888.00 2018-03-25 00:10:49.409 084 15643.52 360.09 53283.91 88888.00 2018-03-25 00:10:49.909 084 15643.51 360.08 53283.91 88888.00 2018-03-25 00:10:50.409 084 15643.51 360.05 53283.91 88888.00 2018-03-25 00:10:50.909 084 15643.53 360.04 53283.85 88888.00 2018-03-25 00:10:51.409 084 15643.51 360.01 53283.89 88888.00 2018-03-25 00:10:51.909 084 15643.52 359.93 53283.90 88888.00 2018-03-25 00:10:52.409 084 15643.52 359.93 53283.88 88888.00 2018-03-25 00:10:52.909 084 15643.51 359.91 53283.87 88888.00 2018-03-25 00:10:53.409 084 15643.53 359.91 53283.83 88888.00 2018-03-25 00:10:53.909 084 15643.60 359.88 53283.85 88888.00 2018-03-25 00:10:54.409 084 15643.59 359.82 53283.81 88888.00 2018-03-25 00:10:54.909 084 15643.53 359.80 53283.77 88888.00 2018-03-25 00:10:55.409 084 15643.49 359.75 53283.74 88888.00 2018-03-25 00:10:55.909 084 15643.50 359.71 53283.69 88888.00 2018-03-25 00:10:56.409 084 15643.46 359.71 53283.57 88888.00 2018-03-25 00:10:56.909 084 15643.45 359.67 53283.47 88888.00 2018-03-25 00:10:57.409 084 15643.44 359.63 53283.46 88888.00 2018-03-25 00:10:57.909 084 15643.41 359.60 53283.50 88888.00 2018-03-25 00:10:58.409 084 15643.35 359.54 53283.53 88888.00 2018-03-25 00:10:58.909 084 15643.37 359.54 53283.49 88888.00 2018-03-25 00:10:59.409 084 15643.34 359.52 53283.46 88888.00 2018-03-25 00:10:59.909 084 15643.32 359.46 53283.41 88888.00 2018-03-25 00:11:00.409 084 15643.26 359.41 53283.39 88888.00 2018-03-25 00:11:00.909 084 15643.19 359.38 53283.41 88888.00 2018-03-25 00:11:01.409 084 15643.15 359.38 53283.37 88888.00 2018-03-25 00:11:01.909 084 15643.13 359.40 53283.31 88888.00 2018-03-25 00:11:02.409 084 15643.05 359.44 53283.26 88888.00 2018-03-25 00:11:02.909 084 15643.01 359.41 53283.24 88888.00 2018-03-25 00:11:03.409 084 15642.98 359.34 53283.17 88888.00 2018-03-25 00:11:03.909 084 15642.91 359.29 53283.13 88888.00 2018-03-25 00:11:04.409 084 15642.86 359.28 53283.08 88888.00 2018-03-25 00:11:04.909 084 15642.81 359.24 53283.02 88888.00 2018-03-25 00:11:05.409 084 15642.82 359.23 53283.03 88888.00 2018-03-25 00:11:05.909 084 15642.73 359.19 53283.03 88888.00 2018-03-25 00:11:06.409 084 15642.61 359.18 53283.00 88888.00 2018-03-25 00:11:06.909 084 15642.59 359.14 53282.95 88888.00 2018-03-25 00:11:07.409 084 15642.49 359.13 53282.91 88888.00 2018-03-25 00:11:07.909 084 15642.42 359.13 53282.91 88888.00 2018-03-25 00:11:08.409 084 15642.37 359.12 53282.89 88888.00 2018-03-25 00:11:08.909 084 15642.33 359.05 53282.83 88888.00 2018-03-25 00:11:09.409 084 15642.32 359.00 53282.83 88888.00 2018-03-25 00:11:09.909 084 15642.24 359.03 53282.79 88888.00 2018-03-25 00:11:10.409 084 15642.18 359.02 53282.68 88888.00 2018-03-25 00:11:10.909 084 15642.15 358.95 53282.65 88888.00 2018-03-25 00:11:11.409 084 15642.08 358.91 53282.65 88888.00 2018-03-25 00:11:11.909 084 15642.02 358.88 53282.63 88888.00 2018-03-25 00:11:12.409 084 15641.93 358.84 53282.59 88888.00 2018-03-25 00:11:12.909 084 15641.86 358.79 53282.51 88888.00 2018-03-25 00:11:13.409 084 15641.79 358.78 53282.50 88888.00 2018-03-25 00:11:13.909 084 15641.73 358.72 53282.50 88888.00 2018-03-25 00:11:14.409 084 15641.70 358.69 53282.43 88888.00 2018-03-25 00:11:15.409 084 15641.59 358.59 53282.29 88888.00 2018-03-25 00:11:15.909 084 15641.52 358.61 53282.26 88888.00 2018-03-25 00:11:16.409 084 15641.47 358.59 53282.24 88888.00 2018-03-25 00:11:16.909 084 15641.46 358.59 53282.21 88888.00 2018-03-25 00:11:17.409 084 15641.40 358.55 53282.16 88888.00 2018-03-25 00:11:17.909 084 15641.28 358.53 53282.09 88888.00 2018-03-25 00:11:18.409 084 15641.24 358.53 53282.04 88888.00 2018-03-25 00:11:18.909 084 15641.20 358.51 53281.98 88888.00 2018-03-25 00:11:19.409 084 15641.13 358.53 53281.96 88888.00 2018-03-25 00:11:19.909 084 15641.07 358.48 53281.95 88888.00 2018-03-25 00:11:20.409 084 15641.00 358.45 53281.96 88888.00 2018-03-25 00:11:20.909 084 15640.95 358.43 53281.88 88888.00 2018-03-25 00:11:21.409 084 15640.90 358.40 53281.83 88888.00 2018-03-25 00:11:21.909 084 15640.86 358.36 53281.77 88888.00 2018-03-25 00:11:22.409 084 15640.83 358.29 53281.70 88888.00 2018-03-25 00:11:22.909 084 15640.79 358.28 53281.67 88888.00 2018-03-25 00:11:23.409 084 15640.79 358.23 53281.64 88888.00 2018-03-25 00:11:23.909 084 15640.77 358.19 53281.54 88888.00 2018-03-25 00:11:24.409 084 15640.75 358.18 53281.47 88888.00 2018-03-25 00:11:24.909 084 15640.73 358.18 53281.40 88888.00 2018-03-25 00:11:25.409 084 15640.73 358.17 53281.30 88888.00 2018-03-25 00:11:25.909 084 15640.70 358.14 53281.26 88888.00 2018-03-25 00:11:26.409 084 15640.68 358.09 53281.22 88888.00 2018-03-25 00:11:26.909 084 15640.62 358.02 53281.18 88888.00 2018-03-25 00:11:27.409 084 15640.59 357.99 53281.20 88888.00 2018-03-25 00:11:27.909 084 15640.56 357.99 53281.18 88888.00 2018-03-25 00:11:28.409 084 15640.54 357.97 53281.17 88888.00 2018-03-25 00:11:28.909 084 15640.55 357.90 53281.13 88888.00 2018-03-25 00:11:29.409 084 15640.48 357.89 53281.00 88888.00 2018-03-25 00:11:29.909 084 15640.43 357.88 53280.93 88888.00 2018-03-25 00:11:30.409 084 15640.32 357.90 53280.86 88888.00 2018-03-25 00:11:30.909 084 15640.35 357.83 53280.79 88888.00 2018-03-25 00:11:31.409 084 15640.29 357.81 53280.77 88888.00 2018-03-25 00:11:31.909 084 15640.23 357.77 53280.74 88888.00 2018-03-25 00:11:32.409 084 15640.18 357.74 53280.64 88888.00 2018-03-25 00:11:32.909 084 15640.17 357.70 53280.54 88888.00 2018-03-25 00:11:33.409 084 15640.18 357.67 53280.53 88888.00 2018-03-25 00:11:33.909 084 15640.10 357.70 53280.48 88888.00 2018-03-25 00:11:34.409 084 15640.03 357.66 53280.43 88888.00 2018-03-25 00:11:34.909 084 15639.99 357.60 53280.38 88888.00 2018-03-25 00:11:35.409 084 15639.98 357.60 53280.37 88888.00 2018-03-25 00:11:35.909 084 15639.96 357.57 53280.35 88888.00 2018-03-25 00:11:36.409 084 15639.91 357.57 53280.27 88888.00 2018-03-25 00:11:36.909 084 15639.85 357.58 53280.27 88888.00 2018-03-25 00:11:37.409 084 15639.81 357.54 53280.28 88888.00 2018-03-25 00:11:37.909 084 15639.79 357.44 53280.20 88888.00 2018-03-25 00:11:38.409 084 15639.79 357.45 53280.12 88888.00 2018-03-25 00:11:38.909 084 15639.72 357.42 53280.09 88888.00 2018-03-25 00:11:39.409 084 15639.66 357.40 53280.02 88888.00 2018-03-25 00:11:39.909 084 15639.61 357.34 53280.00 88888.00 2018-03-25 00:11:40.409 084 15639.62 357.31 53279.89 88888.00 2018-03-25 00:11:40.909 084 15639.58 357.28 53279.80 88888.00 2018-03-25 00:11:41.409 084 15639.56 357.24 53279.85 88888.00 2018-03-25 00:11:41.909 084 15639.56 357.23 53279.88 88888.00 2018-03-25 00:11:42.409 084 15639.53 357.22 53279.85 88888.00 2018-03-25 00:11:42.909 084 15639.46 357.21 53279.82 88888.00 2018-03-25 00:11:43.409 084 15639.43 357.20 53279.77 88888.00 2018-03-25 00:11:43.909 084 15639.36 357.13 53279.70 88888.00 2018-03-25 00:11:44.409 084 15639.35 357.07 53279.67 88888.00 2018-03-25 00:11:44.909 084 15639.32 357.08 53279.58 88888.00 2018-03-25 00:11:45.409 084 15639.26 357.03 53279.52 88888.00 2018-03-25 00:11:45.909 084 15639.18 356.99 53279.45 88888.00 2018-03-25 00:11:46.909 084 15639.18 356.95 53279.38 88888.00 2018-03-25 00:11:47.409 084 15639.12 356.92 53279.30 88888.00 2018-03-25 00:11:47.909 084 15639.08 356.87 53279.34 88888.00 2018-03-25 00:11:48.409 084 15639.00 356.86 53279.31 88888.00 2018-03-25 00:11:48.909 084 15638.93 356.85 53279.30 88888.00 2018-03-25 00:11:49.409 084 15638.84 356.85 53279.23 88888.00 2018-03-25 00:11:49.909 084 15638.76 356.82 53279.22 88888.00 2018-03-25 00:11:50.409 084 15638.76 356.80 53279.21 88888.00 2018-03-25 00:11:50.909 084 15638.71 356.79 53279.18 88888.00 2018-03-25 00:11:51.409 084 15638.62 356.79 53279.17 88888.00 2018-03-25 00:11:51.909 084 15638.54 356.73 53279.13 88888.00 2018-03-25 00:11:52.409 084 15638.47 356.71 53279.02 88888.00 2018-03-25 00:11:52.909 084 15638.46 356.69 53278.96 88888.00 2018-03-25 00:11:53.409 084 15638.44 356.68 53278.93 88888.00 2018-03-25 00:11:53.909 084 15638.33 356.67 53278.85 88888.00 2018-03-25 00:11:54.409 084 15638.20 356.63 53278.78 88888.00 2018-03-25 00:11:54.909 084 15638.16 356.60 53278.73 88888.00 2018-03-25 00:11:55.409 084 15638.12 356.61 53278.68 88888.00 2018-03-25 00:11:55.909 084 15638.07 356.59 53278.59 88888.00 2018-03-25 00:11:56.409 084 15637.98 356.58 53278.58 88888.00 2018-03-25 00:11:56.909 084 15637.83 356.54 53278.58 88888.00 2018-03-25 00:11:57.409 084 15637.76 356.54 53278.58 88888.00 2018-03-25 00:11:57.909 084 15637.67 356.58 53278.55 88888.00 2018-03-25 00:11:58.409 084 15637.56 356.52 53278.52 88888.00 2018-03-25 00:11:58.909 084 15637.47 356.45 53278.49 88888.00 2018-03-25 00:11:59.409 084 15637.37 356.45 53278.41 88888.00 2018-03-25 00:11:59.909 084 15637.27 356.44 53278.34 88888.00 2018-03-25 00:12:00.409 084 15637.17 356.45 53278.34 88888.00 2018-03-25 00:12:00.909 084 15637.10 356.42 53278.32 88888.00 2018-03-25 00:12:01.409 084 15637.02 356.39 53278.21 88888.00 2018-03-25 00:12:01.909 084 15636.93 356.36 53278.07 88888.00 2018-03-25 00:12:02.409 084 15636.83 356.33 53278.04 88888.00 2018-03-25 00:12:02.909 084 15636.73 356.33 53277.98 88888.00 2018-03-25 00:12:03.409 084 15636.62 356.32 53277.96 88888.00 2018-03-25 00:12:03.909 084 15636.53 356.26 53277.91 88888.00 2018-03-25 00:12:04.909 084 15636.30 356.13 53277.81 88888.00 2018-03-25 00:12:05.409 084 15636.21 356.09 53277.76 88888.00 2018-03-25 00:12:05.909 084 15636.11 356.03 53277.66 88888.00 2018-03-25 00:12:06.409 084 15636.00 355.94 53277.63 88888.00 2018-03-25 00:12:06.909 084 15635.87 355.90 53277.57 88888.00 2018-03-25 00:12:07.409 084 15635.77 355.89 53277.54 88888.00 2018-03-25 00:12:07.909 084 15635.72 355.90 53277.46 88888.00 2018-03-25 00:12:08.409 084 15635.66 355.87 53277.41 88888.00 2018-03-25 00:12:08.909 084 15635.53 355.87 53277.29 88888.00 2018-03-25 00:12:09.409 084 15635.37 355.84 53277.21 88888.00 2018-03-25 00:12:09.909 084 15635.24 355.77 53277.14 88888.00 2018-03-25 00:12:10.409 084 15635.22 355.72 53277.01 88888.00 2018-03-25 00:12:10.909 084 15635.12 355.65 53277.01 88888.00 2018-03-25 00:12:11.409 084 15635.02 355.61 53276.99 88888.00 2018-03-25 00:12:11.909 084 15634.92 355.59 53276.92 88888.00 2018-03-25 00:12:12.409 084 15634.82 355.54 53276.86 88888.00 2018-03-25 00:12:12.909 084 15634.74 355.49 53276.84 88888.00 2018-03-25 00:12:13.409 084 15634.63 355.43 53276.81 88888.00 2018-03-25 00:12:13.909 084 15634.50 355.42 53276.75 88888.00 2018-03-25 00:12:14.409 084 15634.44 355.43 53276.68 88888.00 2018-03-25 00:12:14.909 084 15634.37 355.39 53276.57 88888.00 2018-03-25 00:12:15.409 084 15634.35 355.33 53276.52 88888.00 2018-03-25 00:12:15.909 084 15634.32 355.29 53276.40 88888.00 2018-03-25 00:12:16.409 084 15634.28 355.28 53276.23 88888.00 2018-03-25 00:12:16.909 084 15634.23 355.28 53276.18 88888.00 2018-03-25 00:12:17.409 084 15634.19 355.22 53276.15 88888.00 2018-03-25 00:12:17.909 084 15634.13 355.21 53276.09 88888.00 2018-03-25 00:12:18.409 084 15634.11 355.14 53276.06 88888.00 2018-03-25 00:12:18.909 084 15634.02 355.08 53276.03 88888.00 2018-03-25 00:12:19.409 084 15634.00 355.06 53275.97 88888.00 2018-03-25 00:12:19.909 084 15633.99 355.06 53275.94 88888.00 2018-03-25 00:12:20.409 084 15633.93 355.06 53275.88 88888.00 2018-03-25 00:12:20.909 084 15633.86 355.02 53275.82 88888.00 2018-03-25 00:12:21.409 084 15633.87 355.04 53275.73 88888.00 2018-03-25 00:12:21.909 084 15633.90 355.05 53275.65 88888.00 2018-03-25 00:12:22.409 084 15633.87 355.00 53275.61 88888.00 2018-03-25 00:12:22.909 084 15633.79 354.96 53275.52 88888.00 2018-03-25 00:12:23.409 084 15633.78 354.95 53275.45 88888.00 2018-03-25 00:12:23.909 084 15633.76 354.91 53275.40 88888.00 2018-03-25 00:12:24.409 084 15633.76 354.92 53275.38 88888.00 2018-03-25 00:12:24.909 084 15633.74 354.91 53275.32 88888.00 2018-03-25 00:12:25.409 084 15633.73 354.90 53275.28 88888.00 2018-03-25 00:12:25.909 084 15633.72 354.86 53275.31 88888.00 2018-03-25 00:12:26.409 084 15633.70 354.80 53275.24 88888.00 2018-03-25 00:12:26.909 084 15633.77 354.81 53275.24 88888.00 2018-03-25 00:12:27.409 084 15633.79 354.82 53275.17 88888.00 2018-03-25 00:12:28.409 084 15633.73 354.73 53275.04 88888.00 2018-03-25 00:12:28.909 084 15633.68 354.77 53274.95 88888.00 2018-03-25 00:12:29.409 084 15633.73 354.76 53274.89 88888.00 2018-03-25 00:12:29.909 084 15633.70 354.77 53274.82 88888.00 2018-03-25 00:12:30.409 084 15633.75 354.76 53274.74 88888.00 2018-03-25 00:12:30.909 084 15633.74 354.73 53274.68 88888.00 2018-03-25 00:12:31.409 084 15633.75 354.65 53274.61 88888.00 2018-03-25 00:12:31.909 084 15633.83 354.63 53274.57 88888.00 2018-03-25 00:12:32.409 084 15633.81 354.60 53274.52 88888.00 2018-03-25 00:12:32.909 084 15633.79 354.57 53274.52 88888.00 2018-03-25 00:12:33.409 084 15633.77 354.60 53274.55 88888.00 2018-03-25 00:12:33.909 084 15633.81 354.59 53274.48 88888.00 2018-03-25 00:12:34.409 084 15633.84 354.59 53274.46 88888.00 2018-03-25 00:12:34.909 084 15633.81 354.59 53274.37 88888.00 2018-03-25 00:12:35.409 084 15633.76 354.55 53274.26 88888.00 2018-03-25 00:12:35.909 084 15633.82 354.54 53274.22 88888.00 2018-03-25 00:12:36.409 084 15633.82 354.53 53274.13 88888.00 2018-03-25 00:12:36.909 084 15633.87 354.51 53274.04 88888.00 2018-03-25 00:12:37.409 084 15633.91 354.48 53274.02 88888.00 2018-03-25 00:12:37.909 084 15633.95 354.47 53273.95 88888.00 2018-03-25 00:12:38.409 084 15633.94 354.48 53273.86 88888.00 2018-03-25 00:12:38.909 084 15633.95 354.42 53273.83 88888.00 2018-03-25 00:12:39.409 084 15634.00 354.44 53273.80 88888.00 2018-03-25 00:12:39.909 084 15634.05 354.42 53273.73 88888.00 2018-03-25 00:12:40.409 084 15634.11 354.40 53273.69 88888.00 2018-03-25 00:12:40.909 084 15634.14 354.39 53273.67 88888.00 2018-03-25 00:12:41.409 084 15634.14 354.39 53273.60 88888.00 2018-03-25 00:12:41.909 084 15634.15 354.39 53273.61 88888.00 2018-03-25 00:12:42.409 084 15634.19 354.40 53273.59 88888.00 2018-03-25 00:12:42.909 084 15634.22 354.39 53273.53 88888.00 2018-03-25 00:12:43.409 084 15634.24 354.39 53273.43 88888.00 2018-03-25 00:12:43.909 084 15634.29 354.38 53273.36 88888.00 2018-03-25 00:12:44.409 084 15634.31 354.34 53273.32 88888.00 2018-03-25 00:12:44.909 084 15634.37 354.33 53273.26 88888.00 2018-03-25 00:12:45.409 084 15634.35 354.35 53273.20 88888.00 2018-03-25 00:12:45.909 084 15634.31 354.34 53273.12 88888.00 2018-03-25 00:12:46.409 084 15634.32 354.31 53273.02 88888.00 2018-03-25 00:12:46.909 084 15634.35 354.34 53272.96 88888.00 2018-03-25 00:12:47.409 084 15634.37 354.34 53272.93 88888.00 2018-03-25 00:12:47.909 084 15634.33 354.30 53272.92 88888.00 2018-03-25 00:12:48.409 084 15634.36 354.28 53272.93 88888.00 2018-03-25 00:12:48.909 084 15634.39 354.27 53272.86 88888.00 2018-03-25 00:12:49.409 084 15634.40 354.27 53272.86 88888.00 2018-03-25 00:12:49.909 084 15634.46 354.29 53272.82 88888.00 2018-03-25 00:12:50.409 084 15634.46 354.29 53272.78 88888.00 2018-03-25 00:12:50.909 084 15634.48 354.27 53272.71 88888.00 2018-03-25 00:12:51.409 084 15634.53 354.27 53272.68 88888.00 2018-03-25 00:12:51.909 084 15634.59 354.29 53272.62 88888.00 2018-03-25 00:12:52.409 084 15634.65 354.34 53272.55 88888.00 2018-03-25 00:12:52.909 084 15634.69 354.28 53272.49 88888.00 2018-03-25 00:12:53.409 084 15634.75 354.26 53272.40 88888.00 2018-03-25 00:12:53.909 084 15634.81 354.23 53272.36 88888.00 2018-03-25 00:12:54.409 084 15634.86 354.27 53272.36 88888.00 2018-03-25 00:12:54.909 084 15634.90 354.27 53272.34 88888.00 2018-03-25 00:12:55.409 084 15634.93 354.31 53272.27 88888.00 2018-03-25 00:12:55.909 084 15634.96 354.37 53272.20 88888.00 2018-03-25 00:12:56.409 084 15635.03 354.40 53272.20 88888.00 2018-03-25 00:12:56.909 084 15635.08 354.42 53272.16 88888.00 2018-03-25 00:12:57.909 084 15635.10 354.48 53272.02 88888.00 2018-03-25 00:12:58.409 084 15635.09 354.46 53271.98 88888.00 2018-03-25 00:12:58.909 084 15635.10 354.46 53271.96 88888.00 2018-03-25 00:12:59.409 084 15635.14 354.52 53271.92 88888.00 2018-03-25 00:12:59.909 084 15635.16 354.59 53271.80 88888.00 2018-03-25 00:13:00.409 084 15635.11 354.54 53271.78 88888.00 2018-03-25 00:13:00.909 084 15635.13 354.55 53271.79 88888.00 2018-03-25 00:13:01.409 084 15635.14 354.55 53271.72 88888.00 2018-03-25 00:13:01.909 084 15635.12 354.60 53271.73 88888.00 2018-03-25 00:13:02.409 084 15635.12 354.64 53271.71 88888.00 2018-03-25 00:13:02.909 084 15635.14 354.62 53271.68 88888.00 2018-03-25 00:13:03.409 084 15635.14 354.59 53271.67 88888.00 2018-03-25 00:13:03.909 084 15635.08 354.57 53271.66 88888.00 2018-03-25 00:13:04.409 084 15635.11 354.62 53271.64 88888.00 2018-03-25 00:13:04.909 084 15635.14 354.68 53271.60 88888.00 2018-03-25 00:13:05.409 084 15635.13 354.70 53271.55 88888.00 2018-03-25 00:13:05.909 084 15635.10 354.68 53271.52 88888.00 2018-03-25 00:13:06.409 084 15635.11 354.68 53271.52 88888.00 2018-03-25 00:13:06.909 084 15635.16 354.64 53271.42 88888.00 2018-03-25 00:13:07.409 084 15635.16 354.62 53271.35 88888.00 2018-03-25 00:13:07.910 084 15635.16 354.68 53271.34 88888.00 2018-03-25 00:13:08.410 084 15635.27 354.76 53271.27 88888.00 2018-03-25 00:13:08.910 084 15635.29 354.77 53271.26 88888.00 2018-03-25 00:13:09.910 084 15635.31 354.78 53271.26 88888.00 2018-03-25 00:13:10.410 084 15635.31 354.78 53271.27 88888.00 2018-03-25 00:13:10.910 084 15635.31 354.77 53271.22 88888.00 2018-03-25 00:13:11.410 084 15635.28 354.73 53271.13 88888.00 2018-03-25 00:13:11.910 084 15635.27 354.76 53271.05 88888.00 2018-03-25 00:13:12.410 084 15635.30 354.80 53271.05 88888.00 2018-03-25 00:13:12.910 084 15635.30 354.80 53271.00 88888.00 2018-03-25 00:13:13.410 084 15635.29 354.86 53270.99 88888.00 2018-03-25 00:13:13.910 084 15635.30 354.83 53270.94 88888.00 2018-03-25 00:13:14.410 084 15635.29 354.83 53270.92 88888.00 2018-03-25 00:13:14.910 084 15635.21 354.86 53270.85 88888.00 2018-03-25 00:13:15.410 084 15635.23 354.91 53270.80 88888.00 2018-03-25 00:13:15.910 084 15635.27 354.92 53270.78 88888.00 2018-03-25 00:13:16.410 084 15635.27 354.96 53270.83 88888.00 2018-03-25 00:13:16.910 084 15635.28 354.95 53270.81 88888.00 2018-03-25 00:13:17.910 084 15635.22 355.02 53270.76 88888.00 2018-03-25 00:13:18.410 084 15635.19 354.99 53270.75 88888.00 2018-03-25 00:13:18.910 084 15635.17 354.99 53270.71 88888.00 2018-03-25 00:13:19.410 084 15635.19 354.99 53270.64 88888.00 2018-03-25 00:13:19.910 084 15635.19 355.02 53270.57 88888.00 2018-03-25 00:13:20.410 084 15635.18 354.98 53270.52 88888.00 2018-03-25 00:13:20.910 084 15635.19 354.97 53270.49 88888.00 2018-03-25 00:13:21.410 084 15635.21 354.98 53270.43 88888.00 2018-03-25 00:13:21.910 084 15635.22 355.06 53270.34 88888.00 2018-03-25 00:13:22.410 084 15635.22 355.08 53270.34 88888.00 2018-03-25 00:13:22.910 084 15635.22 355.13 53270.30 88888.00 2018-03-25 00:13:23.410 084 15635.19 355.17 53270.30 88888.00 2018-03-25 00:13:23.910 084 15635.18 355.18 53270.29 88888.00 2018-03-25 00:13:24.410 084 15635.19 355.18 53270.26 88888.00 2018-03-25 00:13:24.910 084 15635.21 355.17 53270.20 88888.00 2018-03-25 00:13:25.410 084 15635.22 355.13 53270.17 88888.00 2018-03-25 00:13:25.910 084 15635.27 355.21 53270.15 88888.00 2018-03-25 00:13:26.410 084 15635.24 355.20 53270.12 88888.00 2018-03-25 00:13:26.910 084 15635.20 355.16 53270.08 88888.00 2018-03-25 00:13:27.410 084 15635.17 355.13 53270.00 88888.00 2018-03-25 00:13:27.910 084 15635.13 355.03 53270.00 88888.00 2018-03-25 00:13:28.410 084 15635.10 355.08 53269.92 88888.00 2018-03-25 00:13:28.910 084 15635.11 355.13 53269.84 88888.00 2018-03-25 00:13:29.410 084 15635.11 355.09 53269.79 88888.00 2018-03-25 00:13:29.910 084 15635.09 355.09 53269.79 88888.00 2018-03-25 00:13:30.410 084 15635.00 355.11 53269.75 88888.00 2018-03-25 00:13:30.910 084 15634.93 355.13 53269.74 88888.00 2018-03-25 00:13:31.410 084 15634.87 355.11 53269.81 88888.00 2018-03-25 00:13:31.910 084 15634.85 355.04 53269.78 88888.00 2018-03-25 00:13:32.410 084 15634.78 355.04 53269.71 88888.00 2018-03-25 00:13:32.910 084 15634.78 355.03 53269.68 88888.00 2018-03-25 00:13:33.410 084 15634.84 355.02 53269.67 88888.00 2018-03-25 00:13:33.910 084 15634.80 354.99 53269.62 88888.00 2018-03-25 00:13:34.410 084 15634.72 354.98 53269.62 88888.00 2018-03-25 00:13:34.910 084 15634.66 354.97 53269.54 88888.00 2018-03-25 00:13:35.410 084 15634.66 354.98 53269.50 88888.00 2018-03-25 00:13:35.910 084 15634.66 354.96 53269.45 88888.00 2018-03-25 00:13:36.410 084 15634.66 354.96 53269.40 88888.00 2018-03-25 00:13:36.910 084 15634.60 354.94 53269.35 88888.00 2018-03-25 00:13:37.410 084 15634.59 354.88 53269.30 88888.00 2018-03-25 00:13:37.910 084 15634.54 354.80 53269.29 88888.00 2018-03-25 00:13:38.410 084 15634.50 354.81 53269.27 88888.00 2018-03-25 00:13:38.910 084 15634.54 354.82 53269.27 88888.00 2018-03-25 00:13:39.410 084 15634.50 354.83 53269.25 88888.00 2018-03-25 00:13:39.910 084 15634.44 354.79 53269.24 88888.00 2018-03-25 00:13:40.410 084 15634.42 354.72 53269.15 88888.00 2018-03-25 00:13:41.410 084 15634.31 354.64 53269.10 88888.00 2018-03-25 00:13:41.910 084 15634.22 354.57 53269.04 88888.00 2018-03-25 00:13:42.410 084 15634.26 354.50 53268.96 88888.00 2018-03-25 00:13:42.910 084 15634.22 354.51 53268.91 88888.00 2018-03-25 00:13:43.410 084 15634.18 354.48 53268.86 88888.00 2018-03-25 00:13:43.910 084 15634.12 354.48 53268.86 88888.00 2018-03-25 00:13:44.410 084 15634.05 354.45 53268.85 88888.00 2018-03-25 00:13:44.910 084 15634.00 354.39 53268.85 88888.00 2018-03-25 00:13:45.410 084 15633.99 354.37 53268.82 88888.00 2018-03-25 00:13:45.910 084 15633.92 354.35 53268.79 88888.00 2018-03-25 00:13:46.410 084 15633.86 354.33 53268.77 88888.00 2018-03-25 00:13:46.910 084 15633.74 354.29 53268.69 88888.00 2018-03-25 00:13:47.410 084 15633.69 354.23 53268.64 88888.00 2018-03-25 00:13:47.910 084 15633.65 354.18 53268.56 88888.00 2018-03-25 00:13:48.410 084 15633.58 354.13 53268.54 88888.00 2018-03-25 00:13:48.910 084 15633.51 354.10 53268.53 88888.00 2018-03-25 00:13:49.410 084 15633.41 354.03 53268.53 88888.00 2018-03-25 00:13:49.910 084 15633.41 353.95 53268.49 88888.00 2018-03-25 00:13:50.410 084 15633.31 353.95 53268.43 88888.00 2018-03-25 00:13:51.410 084 15633.19 353.93 53268.34 88888.00 2018-03-25 00:13:51.910 084 15633.11 353.93 53268.35 88888.00 2018-03-25 00:13:52.410 084 15633.06 353.88 53268.36 88888.00 2018-03-25 00:13:52.910 084 15633.02 353.85 53268.34 88888.00 2018-03-25 00:13:53.410 084 15632.95 353.81 53268.34 88888.00 2018-03-25 00:13:53.910 084 15632.90 353.75 53268.31 88888.00 2018-03-25 00:13:54.410 084 15632.88 353.69 53268.30 88888.00 2018-03-25 00:13:54.910 084 15632.79 353.62 53268.26 88888.00 2018-03-25 00:13:55.410 084 15632.65 353.59 53268.27 88888.00 2018-03-25 00:13:55.910 084 15632.58 353.56 53268.25 88888.00 2018-03-25 00:13:56.410 084 15632.50 353.51 53268.19 88888.00 2018-03-25 00:13:56.910 084 15632.41 353.47 53268.19 88888.00 2018-03-25 00:13:57.410 084 15632.30 353.44 53268.15 88888.00 2018-03-25 00:13:57.910 084 15632.23 353.41 53268.13 88888.00 2018-03-25 00:13:58.410 084 15632.18 353.36 53268.17 88888.00 2018-03-25 00:13:58.910 084 15632.11 353.32 53268.22 88888.00 2018-03-25 00:13:59.410 084 15632.01 353.27 53268.21 88888.00 2018-03-25 00:13:59.910 084 15631.85 353.23 53268.18 88888.00 2018-03-25 00:14:00.410 084 15631.77 353.19 53268.16 88888.00 2018-03-25 00:14:00.910 084 15631.70 353.21 53268.17 88888.00 2018-03-25 00:14:01.410 084 15631.53 353.17 53268.18 88888.00 2018-03-25 00:14:01.910 084 15631.41 353.14 53268.23 88888.00 2018-03-25 00:14:02.410 084 15631.31 353.06 53268.21 88888.00 2018-03-25 00:14:02.910 084 15631.20 353.00 53268.14 88888.00 2018-03-25 00:14:03.410 084 15631.15 352.95 53268.11 88888.00 2018-03-25 00:14:03.910 084 15631.06 352.92 53268.12 88888.00 2018-03-25 00:14:04.410 084 15631.02 352.88 53268.06 88888.00 2018-03-25 00:14:04.910 084 15630.92 352.81 53268.05 88888.00 2018-03-25 00:14:05.410 084 15630.84 352.74 53268.09 88888.00 2018-03-25 00:14:05.910 084 15630.78 352.72 53268.10 88888.00 2018-03-25 00:14:06.410 084 15630.69 352.73 53268.12 88888.00 2018-03-25 00:14:06.910 084 15630.61 352.72 53268.15 88888.00 2018-03-25 00:14:07.410 084 15630.53 352.69 53268.16 88888.00 2018-03-25 00:14:07.910 084 15630.47 352.65 53268.15 88888.00 2018-03-25 00:14:08.410 084 15630.38 352.61 53268.10 88888.00 2018-03-25 00:14:08.910 084 15630.30 352.57 53268.11 88888.00 2018-03-25 00:14:09.410 084 15630.16 352.53 53268.08 88888.00 2018-03-25 00:14:09.910 084 15630.07 352.50 53268.07 88888.00 2018-03-25 00:14:10.410 084 15629.97 352.50 53268.03 88888.00 2018-03-25 00:14:10.910 084 15629.86 352.46 53268.05 88888.00 2018-03-25 00:14:11.410 084 15629.77 352.40 53268.03 88888.00 2018-03-25 00:14:11.910 084 15629.75 352.40 53267.95 88888.00 2018-03-25 00:14:12.410 084 15629.69 352.38 53267.92 88888.00 2018-03-25 00:14:12.910 084 15629.62 352.32 53267.94 88888.00 2018-03-25 00:14:13.410 084 15629.52 352.28 53267.96 88888.00 2018-03-25 00:14:13.910 084 15629.44 352.21 53268.02 88888.00 2018-03-25 00:14:14.410 084 15629.36 352.19 53268.02 88888.00 2018-03-25 00:14:14.910 084 15629.31 352.14 53268.04 88888.00 2018-03-25 00:14:15.410 084 15629.29 352.11 53268.05 88888.00 2018-03-25 00:14:15.910 084 15629.18 352.06 53268.06 88888.00 2018-03-25 00:14:16.410 084 15629.06 352.03 53268.01 88888.00 2018-03-25 00:14:16.910 084 15628.98 351.95 53268.02 88888.00 2018-03-25 00:14:17.410 084 15628.94 351.89 53268.06 88888.00 2018-03-25 00:14:17.910 084 15628.86 351.89 53268.09 88888.00 2018-03-25 00:14:18.410 084 15628.80 351.87 53268.03 88888.00 2018-03-25 00:14:18.910 084 15628.77 351.86 53268.01 88888.00 2018-03-25 00:14:19.410 084 15628.68 351.84 53267.97 88888.00 2018-03-25 00:14:19.910 084 15628.65 351.77 53267.98 88888.00 2018-03-25 00:14:20.410 084 15628.59 351.70 53268.02 88888.00 2018-03-25 00:14:20.910 084 15628.53 351.65 53268.06 88888.00 2018-03-25 00:14:21.410 084 15628.48 351.63 53268.09 88888.00 2018-03-25 00:14:21.910 084 15628.41 351.63 53268.11 88888.00 2018-03-25 00:14:22.910 084 15628.29 351.60 53268.10 88888.00 2018-03-25 00:14:23.410 084 15628.30 351.59 53268.15 88888.00 2018-03-25 00:14:23.910 084 15628.22 351.55 53268.14 88888.00 2018-03-25 00:14:24.410 084 15628.21 351.51 53268.15 88888.00 2018-03-25 00:14:24.910 084 15628.12 351.45 53268.19 88888.00 2018-03-25 00:14:25.410 084 15628.06 351.44 53268.09 88888.00 2018-03-25 00:14:25.910 084 15628.00 351.45 53268.01 88888.00 2018-03-25 00:14:26.410 084 15628.03 351.43 53268.05 88888.00 2018-03-25 00:14:26.910 084 15627.97 351.42 53268.05 88888.00 2018-03-25 00:14:27.410 084 15627.90 351.37 53268.07 88888.00 2018-03-25 00:14:27.910 084 15627.86 351.32 53268.10 88888.00 2018-03-25 00:14:28.410 084 15627.81 351.27 53268.07 88888.00 2018-03-25 00:14:28.910 084 15627.73 351.26 53268.07 88888.00 2018-03-25 00:14:29.410 084 15627.73 351.26 53268.09 88888.00 2018-03-25 00:14:29.910 084 15627.72 351.19 53268.11 88888.00 2018-03-25 00:14:30.410 084 15627.63 351.18 53268.13 88888.00 2018-03-25 00:14:30.910 084 15627.60 351.17 53268.13 88888.00 2018-03-25 00:14:31.410 084 15627.62 351.15 53268.17 88888.00 2018-03-25 00:14:31.910 084 15627.53 351.13 53268.15 88888.00 2018-03-25 00:14:32.910 084 15627.45 351.08 53268.07 88888.00 2018-03-25 00:14:33.410 084 15627.45 351.05 53268.08 88888.00 2018-03-25 00:14:33.910 084 15627.40 351.06 53268.11 88888.00 2018-03-25 00:14:34.410 084 15627.36 351.05 53268.15 88888.00 2018-03-25 00:14:34.910 084 15627.41 351.01 53268.14 88888.00 2018-03-25 00:14:35.410 084 15627.42 351.01 53268.09 88888.00 2018-03-25 00:14:35.910 084 15627.40 351.00 53268.10 88888.00 2018-03-25 00:14:36.410 084 15627.35 350.97 53268.16 88888.00 2018-03-25 00:14:36.910 084 15627.32 350.96 53268.24 88888.00 2018-03-25 00:14:37.410 084 15627.26 350.96 53268.27 88888.00 2018-03-25 00:14:37.910 084 15627.21 350.92 53268.24 88888.00 2018-03-25 00:14:38.410 084 15627.23 350.85 53268.25 88888.00 2018-03-25 00:14:38.910 084 15627.18 350.80 53268.31 88888.00 2018-03-25 00:14:39.410 084 15627.14 350.76 53268.25 88888.00 2018-03-25 00:14:39.910 084 15627.14 350.73 53268.23 88888.00 2018-03-25 00:14:40.410 084 15627.10 350.73 53268.25 88888.00 2018-03-25 00:14:40.910 084 15627.05 350.70 53268.24 88888.00 2018-03-25 00:14:41.410 084 15626.95 350.67 53268.29 88888.00 2018-03-25 00:14:41.910 084 15626.95 350.68 53268.32 88888.00 2018-03-25 00:14:42.410 084 15626.91 350.65 53268.32 88888.00 2018-03-25 00:14:42.910 084 15626.97 350.60 53268.35 88888.00 2018-03-25 00:14:43.410 084 15626.98 350.57 53268.45 88888.00 2018-03-25 00:14:43.910 084 15626.91 350.51 53268.46 88888.00 2018-03-25 00:14:44.410 084 15626.86 350.53 53268.46 88888.00 2018-03-25 00:14:44.910 084 15626.90 350.49 53268.48 88888.00 2018-03-25 00:14:45.410 084 15626.85 350.45 53268.48 88888.00 2018-03-25 00:14:45.910 084 15626.78 350.42 53268.47 88888.00 2018-03-25 00:14:46.410 084 15626.69 350.41 53268.47 88888.00 2018-03-25 00:14:46.910 084 15626.64 350.37 53268.55 88888.00 2018-03-25 00:14:47.410 084 15626.61 350.33 53268.59 88888.00 2018-03-25 00:14:47.910 084 15626.54 350.32 53268.57 88888.00 2018-03-25 00:14:48.410 084 15626.53 350.32 53268.62 88888.00 2018-03-25 00:14:48.910 084 15626.44 350.36 53268.64 88888.00 2018-03-25 00:14:49.410 084 15626.41 350.39 53268.73 88888.00 2018-03-25 00:14:49.910 084 15626.41 350.34 53268.77 88888.00 2018-03-25 00:14:50.410 084 15626.36 350.31 53268.84 88888.00 2018-03-25 00:14:50.910 084 15626.36 350.33 53268.86 88888.00 2018-03-25 00:14:51.410 084 15626.39 350.30 53268.87 88888.00 2018-03-25 00:14:51.910 084 15626.39 350.29 53268.83 88888.00 2018-03-25 00:14:52.410 084 15626.33 350.23 53268.86 88888.00 2018-03-25 00:14:52.910 084 15626.33 350.22 53268.87 88888.00 2018-03-25 00:14:53.410 084 15626.28 350.23 53268.87 88888.00 2018-03-25 00:14:53.910 084 15626.33 350.22 53268.85 88888.00 2018-03-25 00:14:54.410 084 15626.33 350.22 53268.83 88888.00 2018-03-25 00:14:54.910 084 15626.40 350.21 53268.86 88888.00 2018-03-25 00:14:55.410 084 15626.41 350.22 53268.86 88888.00 2018-03-25 00:14:55.910 084 15626.39 350.24 53268.92 88888.00 2018-03-25 00:14:56.410 084 15626.39 350.27 53268.97 88888.00 2018-03-25 00:14:56.910 084 15626.34 350.21 53268.99 88888.00 2018-03-25 00:14:57.410 084 15626.35 350.19 53269.03 88888.00 2018-03-25 00:14:57.910 084 15626.36 350.23 53269.03 88888.00 2018-03-25 00:14:58.410 084 15626.32 350.18 53269.06 88888.00 2018-03-25 00:14:58.910 084 15626.30 350.12 53269.10 88888.00 2018-03-25 00:14:59.410 084 15626.28 350.15 53269.13 88888.00 2018-03-25 00:14:59.910 084 15626.31 350.15 53269.12 88888.00 2018-03-25 00:15:00.410 084 15626.30 350.12 53269.14 88888.00 2018-03-25 00:15:00.910 084 15626.25 350.08 53269.13 88888.00 2018-03-25 00:15:01.410 084 15626.22 350.12 53269.11 88888.00 2018-03-25 00:15:01.910 084 15626.21 350.14 53269.15 88888.00 2018-03-25 00:15:02.410 084 15626.18 350.14 53269.17 88888.00 2018-03-25 00:15:02.910 084 15626.13 350.14 53269.22 88888.00 2018-03-25 00:15:03.410 084 15626.12 350.14 53269.27 88888.00 2018-03-25 00:15:04.410 084 15626.09 350.10 53269.35 88888.00 2018-03-25 00:15:04.910 084 15626.07 350.08 53269.34 88888.00 2018-03-25 00:15:05.410 084 15626.14 350.08 53269.39 88888.00 2018-03-25 00:15:05.910 084 15626.14 350.10 53269.45 88888.00 2018-03-25 00:15:06.410 084 15626.10 350.12 53269.43 88888.00 2018-03-25 00:15:06.910 084 15626.12 350.11 53269.47 88888.00 2018-03-25 00:15:07.410 084 15626.07 350.07 53269.51 88888.00 2018-03-25 00:15:07.910 084 15626.08 350.05 53269.51 88888.00 2018-03-25 00:15:08.410 084 15626.10 350.03 53269.49 88888.00 2018-03-25 00:15:08.910 084 15626.10 350.10 53269.54 88888.00 2018-03-25 00:15:09.410 084 15626.08 350.07 53269.58 88888.00 2018-03-25 00:15:09.910 084 15626.07 350.13 53269.56 88888.00 2018-03-25 00:15:10.410 084 15626.04 350.08 53269.66 88888.00 2018-03-25 00:15:10.910 084 15626.04 350.05 53269.75 88888.00 2018-03-25 00:15:11.410 084 15625.97 350.04 53269.78 88888.00 2018-03-25 00:15:11.910 084 15625.91 350.10 53269.81 88888.00 2018-03-25 00:15:12.410 084 15625.94 350.08 53269.85 88888.00 2018-03-25 00:15:12.910 084 15625.99 350.07 53269.84 88888.00 2018-03-25 00:15:13.410 084 15625.99 350.05 53269.83 88888.00 2018-03-25 00:15:13.910 084 15625.98 350.05 53269.88 88888.00 2018-03-25 00:15:14.410 084 15625.97 350.07 53269.88 88888.00 2018-03-25 00:15:14.910 084 15625.94 350.07 53269.89 88888.00 2018-03-25 00:15:15.410 084 15625.91 350.08 53269.94 88888.00 2018-03-25 00:15:15.910 084 15625.92 350.11 53269.97 88888.00 2018-03-25 00:15:16.410 084 15625.90 350.14 53269.99 88888.00 2018-03-25 00:15:16.910 084 15625.83 350.08 53269.99 88888.00 2018-03-25 00:15:17.410 084 15625.81 350.08 53270.00 88888.00 2018-03-25 00:15:17.910 084 15625.79 350.10 53270.04 88888.00 2018-03-25 00:15:18.410 084 15625.77 350.08 53270.09 88888.00 2018-03-25 00:15:18.910 084 15625.76 350.08 53270.16 88888.00 2018-03-25 00:15:19.410 084 15625.82 350.04 53270.17 88888.00 2018-03-25 00:15:19.910 084 15625.79 350.01 53270.19 88888.00 2018-03-25 00:15:20.410 084 15625.74 350.04 53270.26 88888.00 2018-03-25 00:15:20.910 084 15625.72 350.03 53270.27 88888.00 2018-03-25 00:15:21.410 084 15625.71 350.02 53270.28 88888.00 2018-03-25 00:15:21.910 084 15625.70 350.06 53270.28 88888.00 2018-03-25 00:15:22.410 084 15625.67 350.04 53270.27 88888.00 2018-03-25 00:15:22.910 084 15625.65 349.99 53270.27 88888.00 2018-03-25 00:15:23.410 084 15625.62 349.97 53270.31 88888.00 2018-03-25 00:15:23.910 084 15625.64 349.97 53270.40 88888.00 2018-03-25 00:15:24.410 084 15625.62 350.07 53270.40 88888.00 2018-03-25 00:15:24.910 084 15625.63 350.06 53270.49 88888.00 2018-03-25 00:15:25.410 084 15625.60 350.04 53270.56 88888.00 2018-03-25 00:15:25.910 084 15625.56 350.03 53270.56 88888.00 2018-03-25 00:15:26.410 084 15625.54 350.01 53270.60 88888.00 2018-03-25 00:15:26.910 084 15625.50 349.98 53270.65 88888.00 2018-03-25 00:15:27.410 084 15625.42 349.97 53270.66 88888.00 2018-03-25 00:15:27.910 084 15625.40 349.97 53270.63 88888.00 2018-03-25 00:15:28.410 084 15625.40 349.94 53270.68 88888.00 2018-03-25 00:15:28.910 084 15625.38 349.98 53270.73 88888.00 2018-03-25 00:15:29.410 084 15625.38 350.01 53270.70 88888.00 2018-03-25 00:15:29.910 084 15625.38 350.06 53270.70 88888.00 2018-03-25 00:15:30.410 084 15625.32 350.07 53270.69 88888.00 2018-03-25 00:15:30.910 084 15625.29 350.04 53270.76 88888.00 2018-03-25 00:15:31.410 084 15625.32 350.04 53270.83 88888.00 2018-03-25 00:15:31.910 084 15625.25 350.06 53270.87 88888.00 2018-03-25 00:15:32.410 084 15625.18 350.04 53270.98 88888.00 2018-03-25 00:15:32.910 084 15625.17 350.03 53271.09 88888.00 2018-03-25 00:15:33.410 084 15625.15 350.05 53271.11 88888.00 2018-03-25 00:15:33.910 084 15625.14 350.06 53271.07 88888.00 2018-03-25 00:15:34.410 084 15625.14 350.05 53271.01 88888.00 2018-03-25 00:15:34.910 084 15625.10 350.04 53271.09 88888.00 2018-03-25 00:15:35.410 084 15625.10 350.03 53271.19 88888.00 2018-03-25 00:15:35.910 084 15625.06 350.01 53271.20 88888.00 2018-03-25 00:15:36.410 084 15625.02 350.04 53271.18 88888.00 2018-03-25 00:15:36.910 084 15625.01 350.05 53271.30 88888.00 2018-03-25 00:15:37.410 084 15625.05 349.98 53271.35 88888.00 2018-03-25 00:15:37.910 084 15625.02 350.02 53271.37 88888.00 2018-03-25 00:15:38.410 084 15624.97 350.05 53271.46 88888.00 2018-03-25 00:15:38.910 084 15624.97 350.05 53271.54 88888.00 2018-03-25 00:15:39.410 084 15624.93 350.06 53271.64 88888.00 2018-03-25 00:15:39.910 084 15624.97 350.05 53271.68 88888.00 2018-03-25 00:15:40.410 084 15624.98 350.02 53271.72 88888.00 2018-03-25 00:15:40.910 084 15624.90 350.03 53271.77 88888.00 2018-03-25 00:15:41.410 084 15624.93 350.02 53271.82 88888.00 2018-03-25 00:15:41.910 084 15624.89 350.05 53271.84 88888.00 2018-03-25 00:15:42.410 084 15624.82 350.05 53271.85 88888.00 2018-03-25 00:15:42.910 084 15624.82 350.06 53271.82 88888.00 2018-03-25 00:15:43.410 084 15624.84 350.11 53271.86 88888.00 2018-03-25 00:15:43.910 084 15624.84 350.10 53271.89 88888.00 2018-03-25 00:15:44.410 084 15624.82 350.10 53271.94 88888.00 2018-03-25 00:15:44.910 084 15624.83 350.13 53271.95 88888.00 2018-03-25 00:15:45.910 084 15624.79 350.15 53272.11 88888.00 2018-03-25 00:15:46.410 084 15624.77 350.15 53272.17 88888.00 2018-03-25 00:15:46.910 084 15624.74 350.15 53272.19 88888.00 2018-03-25 00:15:47.410 084 15624.73 350.18 53272.21 88888.00 2018-03-25 00:15:47.910 084 15624.70 350.23 53272.20 88888.00 2018-03-25 00:15:48.410 084 15624.71 350.22 53272.20 88888.00 2018-03-25 00:15:48.910 084 15624.72 350.19 53272.22 88888.00 2018-03-25 00:15:49.410 084 15624.70 350.21 53272.28 88888.00 2018-03-25 00:15:49.910 084 15624.72 350.24 53272.30 88888.00 2018-03-25 00:15:50.410 084 15624.68 350.23 53272.30 88888.00 2018-03-25 00:15:50.910 084 15624.68 350.22 53272.27 88888.00 2018-03-25 00:15:51.410 084 15624.75 350.21 53272.26 88888.00 2018-03-25 00:15:51.910 084 15624.73 350.18 53272.32 88888.00 2018-03-25 00:15:52.410 084 15624.70 350.18 53272.36 88888.00 2018-03-25 00:15:52.910 084 15624.77 350.24 53272.45 88888.00 2018-03-25 00:15:53.410 084 15624.82 350.27 53272.51 88888.00 2018-03-25 00:15:53.910 084 15624.87 350.25 53272.59 88888.00 2018-03-25 00:15:54.410 084 15624.93 350.24 53272.63 88888.00 2018-03-25 00:15:54.910 084 15625.00 350.24 53272.61 88888.00 2018-03-25 00:15:55.910 084 15625.01 350.29 53272.70 88888.00 2018-03-25 00:15:56.410 084 15625.06 350.33 53272.68 88888.00 2018-03-25 00:15:56.910 084 15625.06 350.30 53272.66 88888.00 2018-03-25 00:15:57.410 084 15625.09 350.30 53272.66 88888.00 2018-03-25 00:15:57.910 084 15625.13 350.29 53272.67 88888.00 2018-03-25 00:15:58.410 084 15625.17 350.28 53272.70 88888.00 2018-03-25 00:15:58.910 084 15625.23 350.28 53272.70 88888.00 2018-03-25 00:15:59.410 084 15625.26 350.29 53272.70 88888.00 2018-03-25 00:15:59.910 084 15625.28 350.31 53272.70 88888.00 2018-03-25 00:16:00.410 084 15625.33 350.29 53272.71 88888.00 2018-03-25 00:16:00.910 084 15625.37 350.25 53272.78 88888.00 2018-03-25 00:16:01.410 084 15625.36 350.21 53272.85 88888.00 2018-03-25 00:16:01.910 084 15625.36 350.24 53272.80 88888.00 2018-03-25 00:16:02.410 084 15625.41 350.27 53272.82 88888.00 2018-03-25 00:16:02.910 084 15625.40 350.29 53272.81 88888.00 2018-03-25 00:16:03.410 084 15625.41 350.28 53272.80 88888.00 2018-03-25 00:16:03.910 084 15625.40 350.23 53272.82 88888.00 2018-03-25 00:16:04.410 084 15625.37 350.21 53272.81 88888.00 2018-03-25 00:16:04.910 084 15625.37 350.15 53272.82 88888.00 2018-03-25 00:16:05.410 084 15625.40 350.18 53272.86 88888.00 2018-03-25 00:16:05.910 084 15625.44 350.18 53272.83 88888.00 2018-03-25 00:16:06.410 084 15625.44 350.20 53272.87 88888.00 2018-03-25 00:16:06.910 084 15625.43 350.24 53272.91 88888.00 2018-03-25 00:16:07.410 084 15625.44 350.25 53272.92 88888.00 2018-03-25 00:16:07.910 084 15625.49 350.24 53272.96 88888.00 2018-03-25 00:16:08.410 084 15625.49 350.21 53272.97 88888.00 2018-03-25 00:16:08.910 084 15625.52 350.23 53273.00 88888.00 2018-03-25 00:16:09.410 084 15625.46 350.23 53272.98 88888.00 2018-03-25 00:16:09.910 084 15625.42 350.24 53273.00 88888.00 2018-03-25 00:16:10.410 084 15625.42 350.22 53272.98 88888.00 2018-03-25 00:16:10.910 084 15625.46 350.18 53273.00 88888.00 2018-03-25 00:16:11.410 084 15625.51 350.19 53272.99 88888.00 2018-03-25 00:16:11.910 084 15625.50 350.16 53272.98 88888.00 2018-03-25 00:16:12.410 084 15625.45 350.13 53273.03 88888.00 2018-03-25 00:16:12.910 084 15625.49 350.07 53273.07 88888.00 2018-03-25 00:16:13.410 084 15625.53 350.06 53273.11 88888.00 2018-03-25 00:16:13.910 084 15625.53 350.07 53273.15 88888.00 2018-03-25 00:16:14.410 084 15625.50 350.04 53273.20 88888.00 2018-03-25 00:16:14.910 084 15625.50 350.05 53273.26 88888.00 2018-03-25 00:16:15.410 084 15625.53 350.01 53273.29 88888.00 2018-03-25 00:16:15.910 084 15625.59 350.03 53273.32 88888.00 2018-03-25 00:16:16.410 084 15625.59 350.03 53273.29 88888.00 2018-03-25 00:16:16.910 084 15625.64 349.99 53273.31 88888.00 2018-03-25 00:16:17.410 084 15625.64 350.01 53273.37 88888.00 2018-03-25 00:16:17.910 084 15625.65 350.05 53273.38 88888.00 2018-03-25 00:16:18.410 084 15625.73 350.03 53273.42 88888.00 2018-03-25 00:16:18.910 084 15625.76 349.99 53273.47 88888.00 2018-03-25 00:16:19.410 084 15625.78 350.01 53273.48 88888.00 2018-03-25 00:16:19.910 084 15625.82 350.02 53273.50 88888.00 2018-03-25 00:16:20.410 084 15625.86 350.02 53273.59 88888.00 2018-03-25 00:16:20.910 084 15625.87 350.03 53273.66 88888.00 2018-03-25 00:16:21.410 084 15625.94 350.01 53273.71 88888.00 2018-03-25 00:16:21.910 084 15625.97 350.04 53273.75 88888.00 2018-03-25 00:16:22.410 084 15626.00 350.03 53273.81 88888.00 2018-03-25 00:16:22.910 084 15626.01 350.01 53273.82 88888.00 2018-03-25 00:16:23.410 084 15626.03 350.01 53273.84 88888.00 2018-03-25 00:16:23.910 084 15626.00 349.97 53273.89 88888.00 2018-03-25 00:16:24.410 084 15625.99 349.96 53273.89 88888.00 2018-03-25 00:16:24.910 084 15626.03 349.97 53273.87 88888.00 2018-03-25 00:16:25.410 084 15626.05 349.99 53273.88 88888.00 2018-03-25 00:16:25.910 084 15626.07 349.98 53273.90 88888.00 2018-03-25 00:16:26.410 084 15626.08 349.99 53273.93 88888.00 2018-03-25 00:16:26.910 084 15626.17 349.98 53273.95 88888.00 2018-03-25 00:16:27.410 084 15626.18 349.98 53274.01 88888.00 2018-03-25 00:16:27.910 084 15626.15 349.99 53274.13 88888.00 2018-03-25 00:16:28.410 084 15626.22 350.04 53274.14 88888.00 2018-03-25 00:16:28.910 084 15626.26 350.06 53274.19 88888.00 2018-03-25 00:16:29.410 084 15626.32 350.04 53274.28 88888.00 2018-03-25 00:16:29.910 084 15626.32 350.02 53274.35 88888.00 2018-03-25 00:16:30.410 084 15626.37 350.02 53274.38 88888.00 2018-03-25 00:16:30.910 084 15626.39 350.01 53274.37 88888.00 2018-03-25 00:16:31.410 084 15626.44 350.02 53274.39 88888.00 2018-03-25 00:16:31.910 084 15626.48 350.03 53274.44 88888.00 2018-03-25 00:16:32.410 084 15626.51 350.02 53274.47 88888.00 2018-03-25 00:16:32.910 084 15626.54 349.99 53274.54 88888.00 2018-03-25 00:16:33.410 084 15626.59 350.01 53274.56 88888.00 2018-03-25 00:16:33.910 084 15626.67 349.97 53274.58 88888.00 2018-03-25 00:16:34.410 084 15626.76 349.97 53274.60 88888.00 2018-03-25 00:16:34.910 084 15626.80 349.97 53274.69 88888.00 2018-03-25 00:16:35.410 084 15626.86 349.98 53274.73 88888.00 2018-03-25 00:16:35.910 084 15626.89 350.01 53274.81 88888.00 2018-03-25 00:16:36.410 084 15627.00 350.03 53274.90 88888.00 2018-03-25 00:16:36.910 084 15627.03 350.05 53274.93 88888.00 2018-03-25 00:16:37.410 084 15627.07 350.06 53275.00 88888.00 2018-03-25 00:16:37.910 084 15627.15 350.10 53275.07 88888.00 2018-03-25 00:16:38.410 084 15627.22 350.08 53275.07 88888.00 2018-03-25 00:16:38.910 084 15627.28 350.15 53275.09 88888.00 2018-03-25 00:16:39.410 084 15627.31 350.21 53275.14 88888.00 2018-03-25 00:16:39.910 084 15627.32 350.20 53275.12 88888.00 2018-03-25 00:16:40.410 084 15627.34 350.18 53275.08 88888.00 2018-03-25 00:16:40.910 084 15627.41 350.25 53275.18 88888.00 2018-03-25 00:16:41.410 084 15627.41 350.29 53275.24 88888.00 2018-03-25 00:16:41.910 084 15627.48 350.23 53275.31 88888.00 2018-03-25 00:16:42.410 084 15627.52 350.24 53275.37 88888.00 2018-03-25 00:16:42.910 084 15627.59 350.31 53275.42 88888.00 2018-03-25 00:16:43.410 084 15627.59 350.32 53275.49 88888.00 2018-03-25 00:16:43.910 084 15627.57 350.32 53275.56 88888.00 2018-03-25 00:16:44.410 084 15627.63 350.32 53275.64 88888.00 2018-03-25 00:16:44.910 084 15627.64 350.33 53275.68 88888.00 2018-03-25 00:16:45.410 084 15627.63 350.39 53275.68 88888.00 2018-03-25 00:16:45.910 084 15627.69 350.41 53275.70 88888.00 2018-03-25 00:16:46.410 084 15627.73 350.39 53275.76 88888.00 2018-03-25 00:16:46.910 084 15627.81 350.42 53275.81 88888.00 2018-03-25 00:16:47.410 084 15627.87 350.50 53275.82 88888.00 2018-03-25 00:16:47.910 084 15627.89 350.49 53275.84 88888.00 2018-03-25 00:16:48.410 084 15627.94 350.49 53275.95 88888.00 2018-03-25 00:16:48.910 084 15627.98 350.50 53275.92 88888.00 2018-03-25 00:16:49.410 084 15628.04 350.57 53276.02 88888.00 2018-03-25 00:16:49.910 084 15628.09 350.56 53276.09 88888.00 2018-03-25 00:16:50.410 084 15628.15 350.58 53276.09 88888.00 2018-03-25 00:16:50.910 084 15628.15 350.56 53276.12 88888.00 2018-03-25 00:16:51.410 084 15628.21 350.60 53276.19 88888.00 2018-03-25 00:16:51.910 084 15628.29 350.65 53276.18 88888.00 2018-03-25 00:16:52.410 084 15628.34 350.68 53276.15 88888.00 2018-03-25 00:16:52.910 084 15628.39 350.70 53276.30 88888.00 2018-03-25 00:16:53.410 084 15628.45 350.68 53276.34 88888.00 2018-03-25 00:16:53.910 084 15628.48 350.66 53276.30 88888.00 2018-03-25 00:16:54.410 084 15628.47 350.66 53276.25 88888.00 2018-03-25 00:16:54.910 084 15628.42 350.66 53276.31 88888.00 2018-03-25 00:16:55.410 084 15628.51 350.71 53276.35 88888.00 2018-03-25 00:16:55.910 084 15628.57 350.73 53276.39 88888.00 2018-03-25 00:16:56.410 084 15628.57 350.73 53276.51 88888.00 2018-03-25 00:16:56.910 084 15628.56 350.73 53276.56 88888.00 2018-03-25 00:16:57.410 084 15628.58 350.72 53276.58 88888.00 2018-03-25 00:16:57.910 084 15628.62 350.72 53276.68 88888.00 2018-03-25 00:16:58.910 084 15628.63 350.70 53276.83 88888.00 2018-03-25 00:16:59.410 084 15628.58 350.70 53276.86 88888.00 2018-03-25 00:16:59.910 084 15628.57 350.70 53276.85 88888.00 2018-03-25 00:17:00.410 084 15628.53 350.65 53276.88 88888.00 2018-03-25 00:17:00.910 084 15628.49 350.64 53276.86 88888.00 2018-03-25 00:17:01.410 084 15628.51 350.64 53276.83 88888.00 2018-03-25 00:17:01.910 084 15628.51 350.62 53276.85 88888.00 2018-03-25 00:17:02.410 084 15628.49 350.58 53276.89 88888.00 2018-03-25 00:17:02.910 084 15628.48 350.56 53276.92 88888.00 2018-03-25 00:17:03.410 084 15628.43 350.55 53276.93 88888.00 2018-03-25 00:17:03.910 084 15628.40 350.57 53277.06 88888.00 2018-03-25 00:17:04.410 084 15628.36 350.59 53277.11 88888.00 2018-03-25 00:17:04.910 084 15628.34 350.62 53277.20 88888.00 2018-03-25 00:17:05.410 084 15628.31 350.64 53277.26 88888.00 2018-03-25 00:17:05.910 084 15628.31 350.62 53277.26 88888.00 2018-03-25 00:17:06.410 084 15628.31 350.60 53277.29 88888.00 2018-03-25 00:17:06.910 084 15628.32 350.63 53277.34 88888.00 2018-03-25 00:17:07.410 084 15628.36 350.59 53277.43 88888.00 2018-03-25 00:17:07.910 084 15628.35 350.60 53277.49 88888.00 2018-03-25 00:17:08.910 084 15628.31 350.62 53277.53 88888.00 2018-03-25 00:17:09.410 084 15628.33 350.68 53277.56 88888.00 2018-03-25 00:17:09.910 084 15628.31 350.70 53277.58 88888.00 2018-03-25 00:17:10.410 084 15628.30 350.71 53277.71 88888.00 2018-03-25 00:17:10.910 084 15628.35 350.72 53277.78 88888.00 2018-03-25 00:17:11.410 084 15628.38 350.75 53277.86 88888.00 2018-03-25 00:17:11.910 084 15628.35 350.75 53277.92 88888.00 2018-03-25 00:17:12.410 084 15628.39 350.75 53277.92 88888.00 2018-03-25 00:17:12.910 084 15628.40 350.75 53277.96 88888.00 2018-03-25 00:17:13.410 084 15628.41 350.72 53277.97 88888.00 2018-03-25 00:17:13.910 084 15628.43 350.73 53277.99 88888.00 2018-03-25 00:17:14.410 084 15628.47 350.79 53278.02 88888.00 2018-03-25 00:17:14.910 084 15628.52 350.82 53278.04 88888.00 2018-03-25 00:17:15.410 084 15628.48 350.85 53278.09 88888.00 2018-03-25 00:17:15.910 084 15628.51 350.88 53278.16 88888.00 2018-03-25 00:17:16.410 084 15628.56 350.92 53278.23 88888.00 2018-03-25 00:17:16.910 084 15628.56 350.94 53278.23 88888.00 2018-03-25 00:17:17.410 084 15628.59 350.94 53278.27 88888.00 2018-03-25 00:17:17.910 084 15628.59 350.96 53278.36 88888.00 2018-03-25 00:17:18.410 084 15628.60 350.98 53278.47 88888.00 2018-03-25 00:17:18.910 084 15628.65 350.98 53278.59 88888.00 2018-03-25 00:17:19.410 084 15628.66 351.00 53278.61 88888.00 2018-03-25 00:17:19.910 084 15628.67 350.99 53278.59 88888.00 2018-03-25 00:17:20.410 084 15628.72 351.03 53278.68 88888.00 2018-03-25 00:17:20.910 084 15628.75 351.10 53278.74 88888.00 2018-03-25 00:17:21.410 084 15628.79 351.10 53278.79 88888.00 2018-03-25 00:17:21.910 084 15628.84 351.11 53278.77 88888.00 2018-03-25 00:17:22.410 084 15628.84 351.13 53278.81 88888.00 2018-03-25 00:17:22.910 084 15628.80 351.16 53278.86 88888.00 2018-03-25 00:17:23.410 084 15628.80 351.18 53278.92 88888.00 2018-03-25 00:17:23.910 084 15628.84 351.14 53278.95 88888.00 2018-03-25 00:17:24.410 084 15628.86 351.14 53279.04 88888.00 2018-03-25 00:17:24.910 084 15628.94 351.15 53279.13 88888.00 2018-03-25 00:17:25.410 084 15628.96 351.20 53279.11 88888.00 2018-03-25 00:17:25.910 084 15629.00 351.33 53279.17 88888.00 2018-03-25 00:17:26.410 084 15629.04 351.40 53279.22 88888.00 2018-03-25 00:17:26.910 084 15629.04 351.42 53279.24 88888.00 2018-03-25 00:17:27.410 084 15629.05 351.51 53279.28 88888.00 2018-03-25 00:17:27.910 084 15629.11 351.54 53279.32 88888.00 2018-03-25 00:17:28.410 084 15629.15 351.60 53279.40 88888.00 2018-03-25 00:17:28.910 084 15629.15 351.65 53279.47 88888.00 2018-03-25 00:17:29.410 084 15629.18 351.68 53279.48 88888.00 2018-03-25 00:17:29.910 084 15629.24 351.76 53279.54 88888.00 2018-03-25 00:17:30.410 084 15629.24 351.78 53279.59 88888.00 2018-03-25 00:17:30.910 084 15629.26 351.83 53279.64 88888.00 2018-03-25 00:17:31.410 084 15629.34 351.88 53279.75 88888.00 2018-03-25 00:17:31.910 084 15629.36 351.92 53279.78 88888.00 2018-03-25 00:17:32.410 084 15629.32 351.94 53279.81 88888.00 2018-03-25 00:17:32.910 084 15629.30 352.00 53279.91 88888.00 2018-03-25 00:17:33.410 084 15629.34 352.06 53279.95 88888.00 2018-03-25 00:17:33.910 084 15629.39 352.12 53280.02 88888.00 2018-03-25 00:17:34.410 084 15629.38 352.19 53280.12 88888.00 2018-03-25 00:17:34.910 084 15629.40 352.23 53280.17 88888.00 2018-03-25 00:17:35.410 084 15629.42 352.30 53280.15 88888.00 2018-03-25 00:17:35.910 084 15629.48 352.34 53280.17 88888.00 2018-03-25 00:17:36.410 084 15629.56 352.37 53280.23 88888.00 2018-03-25 00:17:36.910 084 15629.58 352.41 53280.24 88888.00 2018-03-25 00:17:37.410 084 15629.61 352.43 53280.29 88888.00 2018-03-25 00:17:37.910 084 15629.72 352.52 53280.34 88888.00 2018-03-25 00:17:38.410 084 15629.75 352.62 53280.37 88888.00 2018-03-25 00:17:38.911 084 15629.79 352.70 53280.45 88888.00 2018-03-25 00:17:39.411 084 15629.81 352.70 53280.49 88888.00 2018-03-25 00:17:40.411 084 15629.94 352.84 53280.59 88888.00 2018-03-25 00:17:40.911 084 15629.97 352.96 53280.63 88888.00 2018-03-25 00:17:41.411 084 15630.02 353.05 53280.69 88888.00 2018-03-25 00:17:41.911 084 15630.10 353.12 53280.76 88888.00 2018-03-25 00:17:42.411 084 15630.19 353.16 53280.81 88888.00 2018-03-25 00:17:42.911 084 15630.23 353.23 53280.85 88888.00 2018-03-25 00:17:43.411 084 15630.26 353.24 53280.81 88888.00 2018-03-25 00:17:43.911 084 15630.29 353.29 53280.79 88888.00 2018-03-25 00:17:44.411 084 15630.31 353.36 53280.80 88888.00 2018-03-25 00:17:44.911 084 15630.39 353.41 53280.85 88888.00 2018-03-25 00:17:45.411 084 15630.49 353.39 53280.88 88888.00 2018-03-25 00:17:45.911 084 15630.52 353.40 53280.98 88888.00 2018-03-25 00:17:46.411 084 15630.61 353.43 53281.02 88888.00 2018-03-25 00:17:46.911 084 15630.68 353.47 53281.08 88888.00 2018-03-25 00:17:47.411 084 15630.73 353.51 53281.09 88888.00 2018-03-25 00:17:47.911 084 15630.78 353.56 53281.05 88888.00 2018-03-25 00:17:48.411 084 15630.84 353.62 53281.04 88888.00 2018-03-25 00:17:48.911 084 15630.90 353.68 53281.03 88888.00 2018-03-25 00:17:49.411 084 15630.95 353.73 53281.02 88888.00 2018-03-25 00:17:50.411 084 15631.08 353.77 53281.03 88888.00 2018-03-25 00:17:50.911 084 15631.12 353.78 53281.04 88888.00 2018-03-25 00:17:51.411 084 15631.14 353.78 53281.05 88888.00 2018-03-25 00:17:51.911 084 15631.19 353.79 53281.07 88888.00 2018-03-25 00:17:52.411 084 15631.24 353.82 53281.10 88888.00 2018-03-25 00:17:52.911 084 15631.29 353.87 53281.12 88888.00 2018-03-25 00:17:53.411 084 15631.35 353.94 53281.16 88888.00 2018-03-25 00:17:53.911 084 15631.44 353.94 53281.17 88888.00 2018-03-25 00:17:54.411 084 15631.50 353.97 53281.17 88888.00 2018-03-25 00:17:54.911 084 15631.47 354.04 53281.19 88888.00 2018-03-25 00:17:55.411 084 15631.48 354.08 53281.20 88888.00 2018-03-25 00:17:55.911 084 15631.50 354.08 53281.16 88888.00 2018-03-25 00:17:56.411 084 15631.58 354.08 53281.12 88888.00 2018-03-25 00:17:56.911 084 15631.57 354.04 53281.15 88888.00 2018-03-25 00:17:57.411 084 15631.62 354.08 53281.17 88888.00 2018-03-25 00:17:57.911 084 15631.62 354.13 53281.17 88888.00 2018-03-25 00:17:58.411 084 15631.62 354.14 53281.15 88888.00 2018-03-25 00:17:58.911 084 15631.62 354.14 53281.15 88888.00 2018-03-25 00:17:59.411 084 15631.64 354.17 53281.17 88888.00 2018-03-25 00:17:59.911 084 15631.69 354.21 53281.17 88888.00 2018-03-25 00:18:00.411 084 15631.66 354.27 53281.15 88888.00 2018-03-25 00:18:00.911 084 15631.69 354.33 53281.21 88888.00 2018-03-25 00:18:01.411 084 15631.71 354.35 53281.23 88888.00 2018-03-25 00:18:01.911 084 15631.75 354.34 53281.24 88888.00 2018-03-25 00:18:02.411 084 15631.73 354.33 53281.27 88888.00 2018-03-25 00:18:02.911 084 15631.80 354.31 53281.22 88888.00 2018-03-25 00:18:03.411 084 15631.83 354.31 53281.25 88888.00 2018-03-25 00:18:03.911 084 15631.87 354.28 53281.25 88888.00 2018-03-25 00:18:04.411 084 15631.87 354.34 53281.22 88888.00 2018-03-25 00:18:04.911 084 15631.86 354.38 53281.20 88888.00 2018-03-25 00:18:05.411 084 15631.84 354.40 53281.20 88888.00 2018-03-25 00:18:05.911 084 15631.86 354.39 53281.27 88888.00 2018-03-25 00:18:06.411 084 15631.91 354.42 53281.28 88888.00 2018-03-25 00:18:06.911 084 15631.89 354.46 53281.25 88888.00 2018-03-25 00:18:07.411 084 15631.93 354.50 53281.28 88888.00 2018-03-25 00:18:07.911 084 15631.98 354.51 53281.33 88888.00 2018-03-25 00:18:08.411 084 15631.95 354.55 53281.33 88888.00 2018-03-25 00:18:08.911 084 15631.91 354.59 53281.34 88888.00 2018-03-25 00:18:09.411 084 15631.94 354.60 53281.34 88888.00 2018-03-25 00:18:09.911 084 15631.96 354.61 53281.35 88888.00 2018-03-25 00:18:10.411 084 15632.01 354.63 53281.32 88888.00 2018-03-25 00:18:10.911 084 15632.03 354.64 53281.34 88888.00 2018-03-25 00:18:11.411 084 15632.05 354.66 53281.29 88888.00 2018-03-25 00:18:11.911 084 15632.07 354.71 53281.27 88888.00 2018-03-25 00:18:12.411 084 15632.12 354.80 53281.23 88888.00 2018-03-25 00:18:12.911 084 15632.12 354.83 53281.24 88888.00 2018-03-25 00:18:13.411 084 15632.19 354.82 53281.28 88888.00 2018-03-25 00:18:13.911 084 15632.28 354.86 53281.35 88888.00 2018-03-25 00:18:14.411 084 15632.30 354.85 53281.41 88888.00 2018-03-25 00:18:14.911 084 15632.32 354.89 53281.41 88888.00 2018-03-25 00:18:15.411 084 15632.33 354.96 53281.45 88888.00 2018-03-25 00:18:15.911 084 15632.34 354.97 53281.43 88888.00 2018-03-25 00:18:16.411 084 15632.31 354.98 53281.45 88888.00 2018-03-25 00:18:16.911 084 15632.39 355.06 53281.50 88888.00 2018-03-25 00:18:17.411 084 15632.40 355.05 53281.53 88888.00 2018-03-25 00:18:17.911 084 15632.42 355.09 53281.54 88888.00 2018-03-25 00:18:18.411 084 15632.40 355.11 53281.57 88888.00 2018-03-25 00:18:18.911 084 15632.42 355.13 53281.56 88888.00 2018-03-25 00:18:19.411 084 15632.36 355.07 53281.50 88888.00 2018-03-25 00:18:19.911 084 15632.45 355.07 53281.50 88888.00 2018-03-25 00:18:20.411 084 15632.50 355.16 53281.49 88888.00 2018-03-25 00:18:20.911 084 15632.46 355.20 53281.46 88888.00 2018-03-25 00:18:21.911 084 15632.39 355.14 53281.48 88888.00 2018-03-25 00:18:22.411 084 15632.38 355.14 53281.54 88888.00 2018-03-25 00:18:22.911 084 15632.34 355.18 53281.57 88888.00 2018-03-25 00:18:23.411 084 15632.31 355.21 53281.56 88888.00 2018-03-25 00:18:23.911 084 15632.34 355.22 53281.62 88888.00 2018-03-25 00:18:24.411 084 15632.37 355.23 53281.67 88888.00 2018-03-25 00:18:24.911 084 15632.34 355.20 53281.70 88888.00 2018-03-25 00:18:25.411 084 15632.39 355.17 53281.68 88888.00 2018-03-25 00:18:25.911 084 15632.37 355.22 53281.69 88888.00 2018-03-25 00:18:26.411 084 15632.37 355.25 53281.68 88888.00 2018-03-25 00:18:26.911 084 15632.34 355.25 53281.63 88888.00 2018-03-25 00:18:27.411 084 15632.40 355.24 53281.68 88888.00 2018-03-25 00:18:27.911 084 15632.41 355.29 53281.78 88888.00 2018-03-25 00:18:28.411 084 15632.41 355.29 53281.81 88888.00 2018-03-25 00:18:28.911 084 15632.40 355.34 53281.89 88888.00 2018-03-25 00:18:29.411 084 15632.34 355.33 53281.92 88888.00 2018-03-25 00:18:29.911 084 15632.38 355.30 53281.92 88888.00 2018-03-25 00:18:30.411 084 15632.40 355.35 53281.92 88888.00 2018-03-25 00:18:30.911 084 15632.38 355.42 53281.94 88888.00 2018-03-25 00:18:31.411 084 15632.38 355.42 53281.97 88888.00 2018-03-25 00:18:31.911 084 15632.43 355.41 53282.04 88888.00 2018-03-25 00:18:32.411 084 15632.43 355.41 53282.06 88888.00 2018-03-25 00:18:32.911 084 15632.47 355.47 53282.08 88888.00 2018-03-25 00:18:33.411 084 15632.43 355.48 53282.13 88888.00 2018-03-25 00:18:33.911 084 15632.42 355.49 53282.03 88888.00 2018-03-25 00:18:34.411 084 15632.40 355.47 53282.01 88888.00 2018-03-25 00:18:34.911 084 15632.41 355.48 53282.09 88888.00 2018-03-25 00:18:35.411 084 15632.45 355.50 53282.18 88888.00 2018-03-25 00:18:35.911 084 15632.48 355.51 53282.20 88888.00 2018-03-25 00:18:36.411 084 15632.48 355.55 53282.23 88888.00 2018-03-25 00:18:36.911 084 15632.46 355.50 53282.18 88888.00 2018-03-25 00:18:37.411 084 15632.52 355.52 53282.22 88888.00 2018-03-25 00:18:37.911 084 15632.55 355.57 53282.30 88888.00 2018-03-25 00:18:38.411 084 15632.57 355.60 53282.33 88888.00 2018-03-25 00:18:38.911 084 15632.54 355.66 53282.30 88888.00 2018-03-25 00:18:39.411 084 15632.55 355.73 53282.33 88888.00 2018-03-25 00:18:39.911 084 15632.63 355.75 53282.34 88888.00 2018-03-25 00:18:40.411 084 15632.72 355.74 53282.34 88888.00 2018-03-25 00:18:40.911 084 15632.69 355.77 53282.37 88888.00 2018-03-25 00:18:41.411 084 15632.74 355.78 53282.43 88888.00 2018-03-25 00:18:41.911 084 15632.84 355.85 53282.48 88888.00 2018-03-25 00:18:42.411 084 15632.87 355.89 53282.46 88888.00 2018-03-25 00:18:42.911 084 15632.88 355.91 53282.53 88888.00 2018-03-25 00:18:43.411 084 15632.91 355.93 53282.59 88888.00 2018-03-25 00:18:43.911 084 15632.99 355.93 53282.58 88888.00 2018-03-25 00:18:44.411 084 15633.06 355.98 53282.55 88888.00 2018-03-25 00:18:44.911 084 15633.00 356.02 53282.59 88888.00 2018-03-25 00:18:45.411 084 15633.00 355.99 53282.66 88888.00 2018-03-25 00:18:45.911 084 15633.03 356.02 53282.67 88888.00 2018-03-25 00:18:46.411 084 15633.06 356.02 53282.71 88888.00 2018-03-25 00:18:46.911 084 15633.09 356.00 53282.74 88888.00 2018-03-25 00:18:47.411 084 15633.06 356.02 53282.77 88888.00 2018-03-25 00:18:47.911 084 15633.05 356.03 53282.74 88888.00 2018-03-25 00:18:48.411 084 15633.06 356.01 53282.73 88888.00 2018-03-25 00:18:48.911 084 15633.11 356.03 53282.75 88888.00 2018-03-25 00:18:49.411 084 15633.16 356.07 53282.85 88888.00 2018-03-25 00:18:49.911 084 15633.16 356.10 53282.89 88888.00 2018-03-25 00:18:50.411 084 15633.20 356.09 53282.97 88888.00 2018-03-25 00:18:50.911 084 15633.25 356.08 53283.00 88888.00 2018-03-25 00:18:51.411 084 15633.24 356.08 53283.02 88888.00 2018-03-25 00:18:51.911 084 15633.20 356.09 53283.04 88888.00 2018-03-25 00:18:52.411 084 15633.19 356.15 53283.08 88888.00 2018-03-25 00:18:52.911 084 15633.22 356.15 53283.07 88888.00 2018-03-25 00:18:53.411 084 15633.25 356.16 53283.10 88888.00 2018-03-25 00:18:53.911 084 15633.29 356.16 53283.17 88888.00 2018-03-25 00:18:54.411 084 15633.23 356.21 53283.15 88888.00 2018-03-25 00:18:54.911 084 15633.24 356.21 53283.16 88888.00 2018-03-25 00:18:55.411 084 15633.33 356.23 53283.15 88888.00 2018-03-25 00:18:55.911 084 15633.33 356.28 53283.11 88888.00 2018-03-25 00:18:56.411 084 15633.36 356.28 53283.15 88888.00 2018-03-25 00:18:56.911 084 15633.37 356.27 53283.22 88888.00 2018-03-25 00:18:57.411 084 15633.39 356.30 53283.27 88888.00 2018-03-25 00:18:57.911 084 15633.39 356.35 53283.34 88888.00 2018-03-25 00:18:58.411 084 15633.42 356.35 53283.38 88888.00 2018-03-25 00:18:58.911 084 15633.51 356.36 53283.37 88888.00 2018-03-25 00:18:59.411 084 15633.59 356.38 53283.43 88888.00 2018-03-25 00:18:59.911 084 15633.68 356.39 53283.46 88888.00 2018-03-25 00:19:00.411 084 15633.72 356.43 53283.46 88888.00 2018-03-25 00:19:00.911 084 15633.74 356.47 53283.47 88888.00 2018-03-25 00:19:01.411 084 15633.78 356.49 53283.43 88888.00 2018-03-25 00:19:01.911 084 15633.85 356.49 53283.38 88888.00 2018-03-25 00:19:02.411 084 15633.88 356.53 53283.38 88888.00 2018-03-25 00:19:03.411 084 15633.97 356.59 53283.41 88888.00 2018-03-25 00:19:03.911 084 15634.01 356.62 53283.45 88888.00 2018-03-25 00:19:04.411 084 15634.05 356.67 53283.46 88888.00 2018-03-25 00:19:04.911 084 15634.09 356.67 53283.53 88888.00 2018-03-25 00:19:05.411 084 15634.17 356.62 53283.54 88888.00 2018-03-25 00:19:05.911 084 15634.17 356.62 53283.48 88888.00 2018-03-25 00:19:06.411 084 15634.18 356.61 53283.54 88888.00 2018-03-25 00:19:06.911 084 15634.21 356.65 53283.60 88888.00 2018-03-25 00:19:07.411 084 15634.20 356.73 53283.62 88888.00 2018-03-25 00:19:07.911 084 15634.29 356.75 53283.62 88888.00 2018-03-25 00:19:08.411 084 15634.37 356.73 53283.58 88888.00 2018-03-25 00:19:08.911 084 15634.38 356.76 53283.59 88888.00 2018-03-25 00:19:09.411 084 15634.38 356.77 53283.57 88888.00 2018-03-25 00:19:09.911 084 15634.44 356.75 53283.51 88888.00 2018-03-25 00:19:10.411 084 15634.50 356.75 53283.55 88888.00 2018-03-25 00:19:10.911 084 15634.53 356.76 53283.59 88888.00 2018-03-25 00:19:11.411 084 15634.54 356.76 53283.56 88888.00 2018-03-25 00:19:11.911 084 15634.59 356.75 53283.57 88888.00 2018-03-25 00:19:12.411 084 15634.60 356.72 53283.65 88888.00 2018-03-25 00:19:12.911 084 15634.66 356.76 53283.65 88888.00 2018-03-25 00:19:13.411 084 15634.72 356.78 53283.63 88888.00 2018-03-25 00:19:13.911 084 15634.69 356.79 53283.62 88888.00 2018-03-25 00:19:14.411 084 15634.77 356.79 53283.59 88888.00 2018-03-25 00:19:14.911 084 15634.81 356.80 53283.58 88888.00 2018-03-25 00:19:15.411 084 15634.86 356.85 53283.62 88888.00 2018-03-25 00:19:15.911 084 15634.87 356.86 53283.63 88888.00 2018-03-25 00:19:16.411 084 15634.93 356.90 53283.60 88888.00 2018-03-25 00:19:16.911 084 15634.98 356.88 53283.56 88888.00 2018-03-25 00:19:17.411 084 15635.00 356.87 53283.58 88888.00 2018-03-25 00:19:17.911 084 15635.08 356.84 53283.57 88888.00 2018-03-25 00:19:18.411 084 15635.16 356.84 53283.57 88888.00 2018-03-25 00:19:18.911 084 15635.19 356.84 53283.64 88888.00 2018-03-25 00:19:19.411 084 15635.23 356.88 53283.64 88888.00 2018-03-25 00:19:19.911 084 15635.24 356.94 53283.69 88888.00 2018-03-25 00:19:20.411 084 15635.31 356.93 53283.69 88888.00 2018-03-25 00:19:20.911 084 15635.31 356.93 53283.65 88888.00 2018-03-25 00:19:21.411 084 15635.38 356.94 53283.67 88888.00 2018-03-25 00:19:21.911 084 15635.45 356.96 53283.64 88888.00 2018-03-25 00:19:22.411 084 15635.57 356.95 53283.67 88888.00 2018-03-25 00:19:22.911 084 15635.65 356.97 53283.70 88888.00 2018-03-25 00:19:23.411 084 15635.66 356.97 53283.63 88888.00 2018-03-25 00:19:23.911 084 15635.68 356.95 53283.55 88888.00 2018-03-25 00:19:24.911 084 15635.80 357.04 53283.49 88888.00 2018-03-25 00:19:25.411 084 15635.86 357.10 53283.50 88888.00 2018-03-25 00:19:25.911 084 15635.93 357.10 53283.59 88888.00 2018-03-25 00:19:26.411 084 15636.01 357.12 53283.67 88888.00 2018-03-25 00:19:26.911 084 15636.08 357.07 53283.67 88888.00 2018-03-25 00:19:27.411 084 15636.12 357.10 53283.64 88888.00 2018-03-25 00:19:27.911 084 15636.13 357.12 53283.63 88888.00 2018-03-25 00:19:28.411 084 15636.16 357.14 53283.60 88888.00 2018-03-25 00:19:28.911 084 15636.20 357.14 53283.60 88888.00 2018-03-25 00:19:29.411 084 15636.29 357.13 53283.57 88888.00 2018-03-25 00:19:29.911 084 15636.38 357.13 53283.55 88888.00 2018-03-25 00:19:30.411 084 15636.40 357.14 53283.55 88888.00 2018-03-25 00:19:30.911 084 15636.47 357.12 53283.46 88888.00 2018-03-25 00:19:31.411 084 15636.49 357.15 53283.41 88888.00 2018-03-25 00:19:31.911 084 15636.54 357.10 53283.42 88888.00 2018-03-25 00:19:32.411 084 15636.59 357.08 53283.46 88888.00 2018-03-25 00:19:32.911 084 15636.68 357.11 53283.47 88888.00 2018-03-25 00:19:33.411 084 15636.74 357.11 53283.46 88888.00 2018-03-25 00:19:33.911 084 15636.75 357.11 53283.49 88888.00 2018-03-25 00:19:34.411 084 15636.75 357.18 53283.47 88888.00 2018-03-25 00:19:34.911 084 15636.82 357.21 53283.49 88888.00 2018-03-25 00:19:35.411 084 15636.80 357.21 53283.55 88888.00 2018-03-25 00:19:35.911 084 15636.90 357.22 53283.54 88888.00 2018-03-25 00:19:36.411 084 15636.98 357.23 53283.43 88888.00 2018-03-25 00:19:36.911 084 15636.95 357.23 53283.40 88888.00 2018-03-25 00:19:37.411 084 15637.00 357.22 53283.34 88888.00 2018-03-25 00:19:37.911 084 15637.00 357.23 53283.27 88888.00 2018-03-25 00:19:38.411 084 15637.04 357.22 53283.28 88888.00 2018-03-25 00:19:38.911 084 15637.09 357.21 53283.31 88888.00 2018-03-25 00:19:39.411 084 15637.12 357.21 53283.29 88888.00 2018-03-25 00:19:39.911 084 15637.10 357.19 53283.27 88888.00 2018-03-25 00:19:40.411 084 15637.15 357.22 53283.26 88888.00 2018-03-25 00:19:40.911 084 15637.11 357.22 53283.30 88888.00 2018-03-25 00:19:41.411 084 15637.09 357.20 53283.30 88888.00 2018-03-25 00:19:41.911 084 15637.08 357.15 53283.28 88888.00 2018-03-25 00:19:42.411 084 15637.08 357.11 53283.25 88888.00 2018-03-25 00:19:42.911 084 15637.11 357.11 53283.24 88888.00 2018-03-25 00:19:43.411 084 15637.09 357.12 53283.24 88888.00 2018-03-25 00:19:43.911 084 15637.08 357.12 53283.21 88888.00 2018-03-25 00:19:44.411 084 15637.13 357.02 53283.18 88888.00 2018-03-25 00:19:44.911 084 15637.18 357.03 53283.14 88888.00 2018-03-25 00:19:45.411 084 15637.20 357.03 53283.11 88888.00 2018-03-25 00:19:45.911 084 15637.25 357.02 53283.10 88888.00 2018-03-25 00:19:46.411 084 15637.24 356.97 53283.09 88888.00 2018-03-25 00:19:46.911 084 15637.22 356.95 53283.05 88888.00 2018-03-25 00:19:47.411 084 15637.26 356.94 53283.06 88888.00 2018-03-25 00:19:47.911 084 15637.26 356.89 53283.06 88888.00 2018-03-25 00:19:48.411 084 15637.22 356.89 53283.07 88888.00 2018-03-25 00:19:48.911 084 15637.24 356.87 53283.03 88888.00 2018-03-25 00:19:49.411 084 15637.20 356.86 53283.00 88888.00 2018-03-25 00:19:49.911 084 15637.19 356.85 53282.98 88888.00 2018-03-25 00:19:50.411 084 15637.15 356.79 53282.94 88888.00 2018-03-25 00:19:50.911 084 15637.16 356.77 53282.97 88888.00 2018-03-25 00:19:51.411 084 15637.10 356.73 53282.97 88888.00 2018-03-25 00:19:51.911 084 15637.08 356.71 53282.87 88888.00 2018-03-25 00:19:52.411 084 15637.04 356.69 53282.82 88888.00 2018-03-25 00:19:52.911 084 15637.00 356.64 53282.74 88888.00 2018-03-25 00:19:53.411 084 15636.92 356.60 53282.70 88888.00 2018-03-25 00:19:53.911 084 15636.88 356.59 53282.67 88888.00 2018-03-25 00:19:54.411 084 15636.84 356.59 53282.69 88888.00 2018-03-25 00:19:54.911 084 15636.83 356.53 53282.74 88888.00 2018-03-25 00:19:55.411 084 15636.77 356.49 53282.74 88888.00 2018-03-25 00:19:55.911 084 15636.74 356.43 53282.71 88888.00 2018-03-25 00:19:56.411 084 15636.72 356.46 53282.67 88888.00 2018-03-25 00:19:56.911 084 15636.66 356.42 53282.67 88888.00 2018-03-25 00:19:57.411 084 15636.59 356.36 53282.64 88888.00 2018-03-25 00:19:57.911 084 15636.58 356.29 53282.61 88888.00 2018-03-25 00:19:58.411 084 15636.56 356.27 53282.56 88888.00 2018-03-25 00:19:58.911 084 15636.54 356.21 53282.53 88888.00 2018-03-25 00:19:59.411 084 15636.49 356.17 53282.49 88888.00 2018-03-25 00:19:59.911 084 15636.47 356.08 53282.40 88888.00 2018-03-25 00:20:00.411 084 15636.45 356.04 53282.40 88888.00 2018-03-25 00:20:00.911 084 15636.43 356.01 53282.36 88888.00 2018-03-25 00:20:01.411 084 15636.36 355.91 53282.29 88888.00 2018-03-25 00:20:01.911 084 15636.34 355.87 53282.33 88888.00 2018-03-25 00:20:02.411 084 15636.29 355.89 53282.31 88888.00 2018-03-25 00:20:02.911 084 15636.30 355.89 53282.33 88888.00 2018-03-25 00:20:03.411 084 15636.27 355.77 53282.25 88888.00 2018-03-25 00:20:03.911 084 15636.19 355.74 53282.23 88888.00 2018-03-25 00:20:04.411 084 15636.14 355.73 53282.24 88888.00 2018-03-25 00:20:04.911 084 15636.11 355.67 53282.19 88888.00 2018-03-25 00:20:05.411 084 15636.08 355.65 53282.16 88888.00 2018-03-25 00:20:06.411 084 15635.98 355.63 53282.18 88888.00 2018-03-25 00:20:06.911 084 15635.93 355.58 53282.07 88888.00 2018-03-25 00:20:07.411 084 15635.87 355.55 53282.00 88888.00 2018-03-25 00:20:07.911 084 15635.85 355.50 53281.97 88888.00 2018-03-25 00:20:08.411 084 15635.83 355.46 53281.94 88888.00 2018-03-25 00:20:08.911 084 15635.76 355.39 53281.97 88888.00 2018-03-25 00:20:09.411 084 15635.72 355.35 53282.00 88888.00 2018-03-25 00:20:09.911 084 15635.66 355.28 53281.99 88888.00 2018-03-25 00:20:10.411 084 15635.58 355.23 53281.97 88888.00 2018-03-25 00:20:10.911 084 15635.59 355.28 53281.93 88888.00 2018-03-25 00:20:11.411 084 15635.60 355.29 53281.97 88888.00 2018-03-25 00:20:11.911 084 15635.54 355.20 53281.95 88888.00 2018-03-25 00:20:12.411 084 15635.45 355.16 53281.90 88888.00 2018-03-25 00:20:12.911 084 15635.38 355.15 53281.88 88888.00 2018-03-25 00:20:13.411 084 15635.31 355.09 53281.86 88888.00 2018-03-25 00:20:13.911 084 15635.27 355.05 53281.80 88888.00 2018-03-25 00:20:14.411 084 15635.24 355.00 53281.79 88888.00 2018-03-25 00:20:14.911 084 15635.22 354.94 53281.84 88888.00 2018-03-25 00:20:15.411 084 15635.20 354.86 53281.79 88888.00 2018-03-25 00:20:15.911 084 15635.13 354.78 53281.76 88888.00 2018-03-25 00:20:16.411 084 15635.11 354.78 53281.70 88888.00 2018-03-25 00:20:16.911 084 15635.16 354.78 53281.77 88888.00 2018-03-25 00:20:17.411 084 15635.12 354.72 53281.77 88888.00 2018-03-25 00:20:17.911 084 15635.10 354.63 53281.77 88888.00 2018-03-25 00:20:18.411 084 15635.07 354.56 53281.72 88888.00 2018-03-25 00:20:18.911 084 15635.02 354.53 53281.65 88888.00 2018-03-25 00:20:19.411 084 15634.98 354.53 53281.66 88888.00 2018-03-25 00:20:19.911 084 15634.93 354.50 53281.69 88888.00 2018-03-25 00:20:20.411 084 15634.93 354.46 53281.69 88888.00 2018-03-25 00:20:20.911 084 15634.93 354.36 53281.65 88888.00 2018-03-25 00:20:21.411 084 15634.90 354.29 53281.59 88888.00 2018-03-25 00:20:21.911 084 15634.86 354.26 53281.56 88888.00 2018-03-25 00:20:22.411 084 15634.85 354.23 53281.57 88888.00 2018-03-25 00:20:22.911 084 15634.85 354.14 53281.58 88888.00 2018-03-25 00:20:23.411 084 15634.82 354.10 53281.54 88888.00 2018-03-25 00:20:23.911 084 15634.76 354.05 53281.55 88888.00 2018-03-25 00:20:24.411 084 15634.69 354.04 53281.59 88888.00 2018-03-25 00:20:24.911 084 15634.65 354.00 53281.60 88888.00 2018-03-25 00:20:25.411 084 15634.56 353.95 53281.58 88888.00 2018-03-25 00:20:25.911 084 15634.53 353.90 53281.54 88888.00 2018-03-25 00:20:26.411 084 15634.44 353.84 53281.50 88888.00 2018-03-25 00:20:26.911 084 15634.35 353.79 53281.49 88888.00 2018-03-25 00:20:27.411 084 15634.27 353.76 53281.45 88888.00 2018-03-25 00:20:27.911 084 15634.18 353.71 53281.44 88888.00 2018-03-25 00:20:28.411 084 15634.12 353.71 53281.42 88888.00 2018-03-25 00:20:28.911 084 15634.00 353.67 53281.37 88888.00 2018-03-25 00:20:29.411 084 15633.97 353.65 53281.36 88888.00 2018-03-25 00:20:29.911 084 15633.93 353.59 53281.38 88888.00 2018-03-25 00:20:30.411 084 15633.94 353.53 53281.39 88888.00 2018-03-25 00:20:30.911 084 15633.84 353.48 53281.38 88888.00 2018-03-25 00:20:31.411 084 15633.78 353.47 53281.48 88888.00 2018-03-25 00:20:31.911 084 15633.79 353.42 53281.48 88888.00 2018-03-25 00:20:32.411 084 15633.75 353.36 53281.45 88888.00 2018-03-25 00:20:32.911 084 15633.69 353.32 53281.46 88888.00 2018-03-25 00:20:33.411 084 15633.69 353.32 53281.42 88888.00 2018-03-25 00:20:33.911 084 15633.60 353.26 53281.44 88888.00 2018-03-25 00:20:34.411 084 15633.54 353.16 53281.45 88888.00 2018-03-25 00:20:34.911 084 15633.52 353.15 53281.47 88888.00 2018-03-25 00:20:35.411 084 15633.51 353.13 53281.37 88888.00 2018-03-25 00:20:35.911 084 15633.48 353.09 53281.28 88888.00 2018-03-25 00:20:36.411 084 15633.43 353.07 53281.26 88888.00 2018-03-25 00:20:36.911 084 15633.42 353.01 53281.24 88888.00 2018-03-25 00:20:37.411 084 15633.41 352.92 53281.26 88888.00 2018-03-25 00:20:37.911 084 15633.43 352.90 53281.28 88888.00 2018-03-25 00:20:38.411 084 15633.42 352.91 53281.26 88888.00 2018-03-25 00:20:38.911 084 15633.41 352.90 53281.25 88888.00 2018-03-25 00:20:39.411 084 15633.37 352.83 53281.28 88888.00 2018-03-25 00:20:39.911 084 15633.34 352.82 53281.28 88888.00 2018-03-25 00:20:40.411 084 15633.34 352.78 53281.25 88888.00 2018-03-25 00:20:40.911 084 15633.33 352.75 53281.22 88888.00 2018-03-25 00:20:41.411 084 15633.30 352.74 53281.21 88888.00 2018-03-25 00:20:41.911 084 15633.25 352.72 53281.21 88888.00 2018-03-25 00:20:42.411 084 15633.24 352.70 53281.22 88888.00 2018-03-25 00:20:42.911 084 15633.19 352.70 53281.23 88888.00 2018-03-25 00:20:43.411 084 15633.21 352.63 53281.18 88888.00 2018-03-25 00:20:43.911 084 15633.19 352.56 53281.16 88888.00 2018-03-25 00:20:44.411 084 15633.15 352.56 53281.15 88888.00 2018-03-25 00:20:44.911 084 15633.16 352.50 53281.13 88888.00 2018-03-25 00:20:45.411 084 15633.15 352.48 53281.23 88888.00 2018-03-25 00:20:45.911 084 15633.14 352.45 53281.26 88888.00 2018-03-25 00:20:46.411 084 15633.13 352.46 53281.29 88888.00 2018-03-25 00:20:46.911 084 15633.12 352.38 53281.32 88888.00 2018-03-25 00:20:47.911 084 15633.04 352.34 53281.29 88888.00 2018-03-25 00:20:48.411 084 15633.01 352.27 53281.27 88888.00 2018-03-25 00:20:48.911 084 15633.01 352.22 53281.28 88888.00 2018-03-25 00:20:49.411 084 15632.99 352.17 53281.29 88888.00 2018-03-25 00:20:49.911 084 15632.96 352.14 53281.24 88888.00 2018-03-25 00:20:50.411 084 15632.88 352.10 53281.21 88888.00 2018-03-25 00:20:50.911 084 15632.90 352.08 53281.20 88888.00 2018-03-25 00:20:51.411 084 15632.90 352.03 53281.19 88888.00 2018-03-25 00:20:51.911 084 15632.86 352.02 53281.20 88888.00 2018-03-25 00:20:52.411 084 15632.87 352.01 53281.20 88888.00 2018-03-25 00:20:52.911 084 15632.85 352.01 53281.24 88888.00 2018-03-25 00:20:53.411 084 15632.90 351.94 53281.30 88888.00 2018-03-25 00:20:53.911 084 15632.83 351.92 53281.35 88888.00 2018-03-25 00:20:54.411 084 15632.79 351.87 53281.36 88888.00 2018-03-25 00:20:54.911 084 15632.82 351.87 53281.33 88888.00 2018-03-25 00:20:55.411 084 15632.84 351.84 53281.35 88888.00 2018-03-25 00:20:55.911 084 15632.83 351.78 53281.38 88888.00 2018-03-25 00:20:56.411 084 15632.78 351.72 53281.41 88888.00 2018-03-25 00:20:56.911 084 15632.83 351.69 53281.46 88888.00 2018-03-25 00:20:57.411 084 15632.85 351.63 53281.40 88888.00 2018-03-25 00:20:57.911 084 15632.92 351.59 53281.40 88888.00 2018-03-25 00:20:58.411 084 15632.93 351.57 53281.43 88888.00 2018-03-25 00:20:58.911 084 15632.95 351.51 53281.42 88888.00 2018-03-25 00:20:59.411 084 15632.93 351.48 53281.44 88888.00 2018-03-25 00:20:59.911 084 15632.96 351.45 53281.52 88888.00 2018-03-25 00:21:00.411 084 15632.99 351.44 53281.57 88888.00 2018-03-25 00:21:00.911 084 15633.04 351.39 53281.62 88888.00 2018-03-25 00:21:01.411 084 15633.09 351.31 53281.64 88888.00 2018-03-25 00:21:01.911 084 15633.13 351.24 53281.67 88888.00 2018-03-25 00:21:02.411 084 15633.15 351.16 53281.70 88888.00 2018-03-25 00:21:02.911 084 15633.13 351.17 53281.72 88888.00 2018-03-25 00:21:03.411 084 15633.13 351.17 53281.73 88888.00 2018-03-25 00:21:03.911 084 15633.07 351.13 53281.76 88888.00 2018-03-25 00:21:04.411 084 15633.03 351.09 53281.77 88888.00 2018-03-25 00:21:04.911 084 15633.05 351.06 53281.78 88888.00 2018-03-25 00:21:05.411 084 15633.07 351.06 53281.79 88888.00 2018-03-25 00:21:05.911 084 15633.06 351.02 53281.77 88888.00 2018-03-25 00:21:06.411 084 15633.05 351.01 53281.83 88888.00 2018-03-25 00:21:06.911 084 15633.09 350.93 53281.90 88888.00 2018-03-25 00:21:07.411 084 15633.09 350.96 53281.93 88888.00 2018-03-25 00:21:07.911 084 15633.12 350.89 53282.00 88888.00 2018-03-25 00:21:08.411 084 15633.14 350.85 53282.04 88888.00 2018-03-25 00:21:08.911 084 15633.16 350.85 53282.08 88888.00 2018-03-25 00:21:09.411 084 15633.20 350.75 53282.12 88888.00 2018-03-25 00:21:09.911 084 15633.21 350.73 53282.14 88888.00 2018-03-25 00:21:10.411 084 15633.19 350.76 53282.19 88888.00 2018-03-25 00:21:10.911 084 15633.22 350.74 53282.18 88888.00 2018-03-25 00:21:11.411 084 15633.24 350.71 53282.17 88888.00 2018-03-25 00:21:11.911 084 15633.18 350.65 53282.21 88888.00 2018-03-25 00:21:12.411 084 15633.19 350.62 53282.21 88888.00 2018-03-25 00:21:12.911 084 15633.19 350.64 53282.29 88888.00 2018-03-25 00:21:13.411 084 15633.14 350.64 53282.39 88888.00 2018-03-25 00:21:13.911 084 15633.11 350.63 53282.46 88888.00 2018-03-25 00:21:14.411 084 15633.13 350.59 53282.48 88888.00 2018-03-25 00:21:14.911 084 15633.15 350.57 53282.55 88888.00 2018-03-25 00:21:15.411 084 15633.11 350.56 53282.58 88888.00 2018-03-25 00:21:15.911 084 15633.03 350.56 53282.63 88888.00 2018-03-25 00:21:16.411 084 15633.02 350.55 53282.68 88888.00 2018-03-25 00:21:16.911 084 15633.02 350.55 53282.73 88888.00 2018-03-25 00:21:17.411 084 15632.97 350.51 53282.76 88888.00 2018-03-25 00:21:17.911 084 15632.95 350.48 53282.80 88888.00 2018-03-25 00:21:18.411 084 15632.92 350.46 53282.83 88888.00 2018-03-25 00:21:19.411 084 15632.77 350.44 53282.88 88888.00 2018-03-25 00:21:19.911 084 15632.76 350.44 53282.95 88888.00 2018-03-25 00:21:20.411 084 15632.72 350.41 53283.01 88888.00 2018-03-25 00:21:20.911 084 15632.68 350.38 53283.06 88888.00 2018-03-25 00:21:21.411 084 15632.61 350.39 53283.16 88888.00 2018-03-25 00:21:21.911 084 15632.54 350.38 53283.23 88888.00 2018-03-25 00:21:22.411 084 15632.47 350.37 53283.24 88888.00 2018-03-25 00:21:22.911 084 15632.47 350.36 53283.30 88888.00 2018-03-25 00:21:23.411 084 15632.42 350.32 53283.37 88888.00 2018-03-25 00:21:23.911 084 15632.41 350.32 53283.40 88888.00 2018-03-25 00:21:24.411 084 15632.37 350.27 53283.45 88888.00 2018-03-25 00:21:24.911 084 15632.34 350.20 53283.50 88888.00 2018-03-25 00:21:25.411 084 15632.30 350.13 53283.57 88888.00 2018-03-25 00:21:25.911 084 15632.24 350.15 53283.60 88888.00 2018-03-25 00:21:26.411 084 15632.24 350.15 53283.58 88888.00 2018-03-25 00:21:26.911 084 15632.20 350.14 53283.58 88888.00 2018-03-25 00:21:27.411 084 15632.21 350.14 53283.62 88888.00 2018-03-25 00:21:27.911 084 15632.20 350.13 53283.70 88888.00 2018-03-25 00:21:28.411 084 15632.15 350.11 53283.77 88888.00 2018-03-25 00:21:28.911 084 15632.11 350.08 53283.87 88888.00 2018-03-25 00:21:29.411 084 15632.09 350.12 53283.90 88888.00 2018-03-25 00:21:29.911 084 15632.09 350.10 53283.91 88888.00 2018-03-25 00:21:30.411 084 15632.06 350.04 53283.94 88888.00 2018-03-25 00:21:30.911 084 15632.02 349.99 53283.98 88888.00 2018-03-25 00:21:31.411 084 15632.02 349.95 53284.01 88888.00 2018-03-25 00:21:31.911 084 15632.00 349.97 53284.10 88888.00 2018-03-25 00:21:32.411 084 15632.00 349.94 53284.18 88888.00 2018-03-25 00:21:32.911 084 15631.95 349.93 53284.23 88888.00 2018-03-25 00:21:33.411 084 15631.96 349.89 53284.22 88888.00 2018-03-25 00:21:33.911 084 15631.92 349.86 53284.23 88888.00 2018-03-25 00:21:34.411 084 15631.88 349.84 53284.24 88888.00 2018-03-25 00:21:34.911 084 15631.88 349.79 53284.34 88888.00 2018-03-25 00:21:35.411 084 15631.87 349.76 53284.45 88888.00 2018-03-25 00:21:35.911 084 15631.88 349.75 53284.51 88888.00 2018-03-25 00:21:36.411 084 15631.82 349.77 53284.57 88888.00 2018-03-25 00:21:36.911 084 15631.78 349.81 53284.61 88888.00 2018-03-25 00:21:37.411 084 15631.76 349.80 53284.63 88888.00 2018-03-25 00:21:37.911 084 15631.74 349.76 53284.65 88888.00 2018-03-25 00:21:38.411 084 15631.69 349.69 53284.74 88888.00 2018-03-25 00:21:38.911 084 15631.67 349.71 53284.80 88888.00 2018-03-25 00:21:39.411 084 15631.66 349.80 53284.83 88888.00 2018-03-25 00:21:39.911 084 15631.61 349.84 53284.90 88888.00 2018-03-25 00:21:40.411 084 15631.56 349.86 53284.93 88888.00 2018-03-25 00:21:40.911 084 15631.48 349.84 53284.93 88888.00 2018-03-25 00:21:41.411 084 15631.46 349.84 53284.99 88888.00 2018-03-25 00:21:41.911 084 15631.40 349.80 53285.06 88888.00 2018-03-25 00:21:42.411 084 15631.38 349.79 53285.11 88888.00 2018-03-25 00:21:42.911 084 15631.34 349.82 53285.21 88888.00 2018-03-25 00:21:43.411 084 15631.35 349.85 53285.29 88888.00 2018-03-25 00:21:43.911 084 15631.38 349.84 53285.37 88888.00 2018-03-25 00:21:44.411 084 15631.30 349.85 53285.46 88888.00 2018-03-25 00:21:44.911 084 15631.22 349.85 53285.47 88888.00 2018-03-25 00:21:45.411 084 15631.17 349.82 53285.49 88888.00 2018-03-25 00:21:45.911 084 15631.16 349.82 53285.52 88888.00 2018-03-25 00:21:46.411 084 15631.20 349.78 53285.56 88888.00 2018-03-25 00:21:46.911 084 15631.25 349.77 53285.59 88888.00 2018-03-25 00:21:47.411 084 15631.21 349.81 53285.64 88888.00 2018-03-25 00:21:47.911 084 15631.17 349.82 53285.66 88888.00 2018-03-25 00:21:48.411 084 15631.20 349.84 53285.75 88888.00 2018-03-25 00:21:48.911 084 15631.19 349.88 53285.80 88888.00 2018-03-25 00:21:49.411 084 15631.15 349.87 53285.81 88888.00 2018-03-25 00:21:49.911 084 15631.12 349.86 53285.85 88888.00 2018-03-25 00:21:50.411 084 15631.12 349.87 53285.89 88888.00 2018-03-25 00:21:50.911 084 15631.14 349.86 53286.01 88888.00 2018-03-25 00:21:51.411 084 15631.14 349.93 53286.10 88888.00 2018-03-25 00:21:51.911 084 15631.15 349.97 53286.20 88888.00 2018-03-25 00:21:52.411 084 15631.17 349.96 53286.23 88888.00 2018-03-25 00:21:52.911 084 15631.15 349.95 53286.24 88888.00 2018-03-25 00:21:53.411 084 15631.12 349.92 53286.30 88888.00 2018-03-25 00:21:53.911 084 15631.01 349.92 53286.40 88888.00 2018-03-25 00:21:54.411 084 15630.97 349.93 53286.43 88888.00 2018-03-25 00:21:54.911 084 15630.94 349.94 53286.43 88888.00 2018-03-25 00:21:55.411 084 15630.94 349.88 53286.46 88888.00 2018-03-25 00:21:55.911 084 15631.01 349.88 53286.52 88888.00 2018-03-25 00:21:56.411 084 15630.98 349.90 53286.59 88888.00 2018-03-25 00:21:56.911 084 15630.93 350.02 53286.68 88888.00 2018-03-25 00:21:57.411 084 15630.90 350.05 53286.80 88888.00 2018-03-25 00:21:57.911 084 15630.85 350.04 53286.86 88888.00 2018-03-25 00:21:58.411 084 15630.90 349.99 53286.90 88888.00 2018-03-25 00:21:58.911 084 15630.89 350.01 53287.01 88888.00 2018-03-25 00:21:59.411 084 15630.88 350.04 53287.03 88888.00 2018-03-25 00:21:59.911 084 15630.89 350.07 53287.06 88888.00 2018-03-25 00:22:00.911 084 15630.86 350.10 53287.05 88888.00 2018-03-25 00:22:01.411 084 15630.82 350.10 53287.11 88888.00 2018-03-25 00:22:01.911 084 15630.82 350.14 53287.18 88888.00 2018-03-25 00:22:02.411 084 15630.78 350.14 53287.18 88888.00 2018-03-25 00:22:02.911 084 15630.82 350.19 53287.23 88888.00 2018-03-25 00:22:03.411 084 15630.83 350.21 53287.28 88888.00 2018-03-25 00:22:03.911 084 15630.80 350.19 53287.40 88888.00 2018-03-25 00:22:04.411 084 15630.82 350.24 53287.47 88888.00 2018-03-25 00:22:04.911 084 15630.83 350.25 53287.52 88888.00 2018-03-25 00:22:05.411 084 15630.83 350.25 53287.60 88888.00 2018-03-25 00:22:05.911 084 15630.76 350.31 53287.69 88888.00 2018-03-25 00:22:06.411 084 15630.75 350.36 53287.73 88888.00 2018-03-25 00:22:06.911 084 15630.73 350.36 53287.77 88888.00 2018-03-25 00:22:07.411 084 15630.69 350.37 53287.81 88888.00 2018-03-25 00:22:07.911 084 15630.62 350.39 53287.85 88888.00 2018-03-25 00:22:08.911 084 15630.61 350.33 53287.94 88888.00 2018-03-25 00:22:09.411 084 15630.57 350.33 53287.98 88888.00 2018-03-25 00:22:09.911 084 15630.46 350.34 53287.98 88888.00 2018-03-25 00:22:10.411 084 15630.46 350.36 53288.03 88888.00 2018-03-25 00:22:10.911 084 15630.41 350.38 53288.13 88888.00 2018-03-25 00:22:11.411 084 15630.31 350.41 53288.17 88888.00 2018-03-25 00:22:11.911 084 15630.30 350.40 53288.24 88888.00 2018-03-25 00:22:12.411 084 15630.30 350.41 53288.34 88888.00 2018-03-25 00:22:12.911 084 15630.26 350.41 53288.44 88888.00 2018-03-25 00:22:13.411 084 15630.23 350.42 53288.47 88888.00 2018-03-25 00:22:13.911 084 15630.20 350.41 53288.54 88888.00 2018-03-25 00:22:14.411 084 15630.17 350.37 53288.58 88888.00 2018-03-25 00:22:14.911 084 15630.12 350.32 53288.60 88888.00 2018-03-25 00:22:15.411 084 15630.11 350.31 53288.61 88888.00 2018-03-25 00:22:15.911 084 15630.12 350.41 53288.60 88888.00 2018-03-25 00:22:16.411 084 15630.10 350.48 53288.69 88888.00 2018-03-25 00:22:16.911 084 15630.04 350.47 53288.70 88888.00 2018-03-25 00:22:17.411 084 15629.97 350.47 53288.67 88888.00 2018-03-25 00:22:17.911 084 15629.97 350.47 53288.73 88888.00 2018-03-25 00:22:18.411 084 15629.90 350.50 53288.78 88888.00 2018-03-25 00:22:18.911 084 15629.90 350.51 53288.83 88888.00 2018-03-25 00:22:19.411 084 15629.89 350.49 53288.93 88888.00 2018-03-25 00:22:19.911 084 15629.86 350.46 53288.96 88888.00 2018-03-25 00:22:20.411 084 15629.83 350.46 53288.98 88888.00 2018-03-25 00:22:20.911 084 15629.81 350.46 53289.03 88888.00 2018-03-25 00:22:21.411 084 15629.81 350.48 53289.05 88888.00 2018-03-25 00:22:21.911 084 15629.77 350.49 53289.09 88888.00 2018-03-25 00:22:22.411 084 15629.74 350.50 53289.19 88888.00 2018-03-25 00:22:22.911 084 15629.74 350.51 53289.22 88888.00 2018-03-25 00:22:23.411 084 15629.74 350.51 53289.21 88888.00 2018-03-25 00:22:23.911 084 15629.71 350.46 53289.25 88888.00 2018-03-25 00:22:24.411 084 15629.71 350.45 53289.30 88888.00 2018-03-25 00:22:24.911 084 15629.72 350.47 53289.29 88888.00 2018-03-25 00:22:25.411 084 15629.77 350.45 53289.30 88888.00 2018-03-25 00:22:25.911 084 15629.75 350.40 53289.36 88888.00 2018-03-25 00:22:26.411 084 15629.72 350.34 53289.44 88888.00 2018-03-25 00:22:26.911 084 15629.68 350.36 53289.51 88888.00 2018-03-25 00:22:27.411 084 15629.62 350.37 53289.54 88888.00 2018-03-25 00:22:27.911 084 15629.62 350.34 53289.60 88888.00 2018-03-25 00:22:28.411 084 15629.54 350.34 53289.61 88888.00 2018-03-25 00:22:28.912 084 15629.54 350.36 53289.63 88888.00 2018-03-25 00:22:29.412 084 15629.59 350.38 53289.67 88888.00 2018-03-25 00:22:29.912 084 15629.56 350.38 53289.68 88888.00 2018-03-25 00:22:30.412 084 15629.57 350.36 53289.72 88888.00 2018-03-25 00:22:30.912 084 15629.58 350.37 53289.73 88888.00 2018-03-25 00:22:31.412 084 15629.57 350.40 53289.74 88888.00 2018-03-25 00:22:32.412 084 15629.60 350.39 53289.80 88888.00 2018-03-25 00:22:32.912 084 15629.58 350.38 53289.79 88888.00 2018-03-25 00:22:33.412 084 15629.66 350.37 53289.79 88888.00 2018-03-25 00:22:33.912 084 15629.65 350.39 53289.83 88888.00 2018-03-25 00:22:34.412 084 15629.62 350.40 53289.90 88888.00 2018-03-25 00:22:34.912 084 15629.65 350.41 53289.93 88888.00 2018-03-25 00:22:35.412 084 15629.67 350.42 53289.92 88888.00 2018-03-25 00:22:35.912 084 15629.72 350.39 53289.93 88888.00 2018-03-25 00:22:36.412 084 15629.70 350.39 53289.94 88888.00 2018-03-25 00:22:36.912 084 15629.69 350.37 53290.01 88888.00 2018-03-25 00:22:37.412 084 15629.65 350.33 53289.99 88888.00 2018-03-25 00:22:37.912 084 15629.66 350.33 53290.00 88888.00 2018-03-25 00:22:38.412 084 15629.71 350.32 53290.02 88888.00 2018-03-25 00:22:38.912 084 15629.71 350.33 53290.00 88888.00 2018-03-25 00:22:39.412 084 15629.71 350.32 53289.99 88888.00 2018-03-25 00:22:39.912 084 15629.71 350.28 53289.96 88888.00 2018-03-25 00:22:40.412 084 15629.71 350.28 53289.96 88888.00 2018-03-25 00:22:40.912 084 15629.72 350.22 53290.04 88888.00 2018-03-25 00:22:41.412 084 15629.74 350.24 53290.15 88888.00 2018-03-25 00:22:41.912 084 15629.68 350.24 53290.21 88888.00 2018-03-25 00:22:42.412 084 15629.68 350.23 53290.23 88888.00 2018-03-25 00:22:42.912 084 15629.68 350.22 53290.22 88888.00 2018-03-25 00:22:43.412 084 15629.68 350.22 53290.21 88888.00 2018-03-25 00:22:43.912 084 15629.75 350.25 53290.26 88888.00 2018-03-25 00:22:44.412 084 15629.72 350.24 53290.21 88888.00 2018-03-25 00:22:44.912 084 15629.70 350.23 53290.19 88888.00 2018-03-25 00:22:45.412 084 15629.71 350.21 53290.20 88888.00 2018-03-25 00:22:45.912 084 15629.65 350.21 53290.20 88888.00 2018-03-25 00:22:46.412 084 15629.70 350.18 53290.22 88888.00 2018-03-25 00:22:46.912 084 15629.76 350.15 53290.24 88888.00 2018-03-25 00:22:47.412 084 15629.81 350.12 53290.22 88888.00 2018-03-25 00:22:47.912 084 15629.79 350.14 53290.25 88888.00 2018-03-25 00:22:48.412 084 15629.78 350.15 53290.31 88888.00 2018-03-25 00:22:48.912 084 15629.72 350.14 53290.34 88888.00 2018-03-25 00:22:49.412 084 15629.71 350.11 53290.37 88888.00 2018-03-25 00:22:49.912 084 15629.72 350.10 53290.39 88888.00 2018-03-25 00:22:50.412 084 15629.68 350.11 53290.39 88888.00 2018-03-25 00:22:50.912 084 15629.68 350.11 53290.39 88888.00 2018-03-25 00:22:51.412 084 15629.70 350.08 53290.43 88888.00 2018-03-25 00:22:51.912 084 15629.74 350.06 53290.46 88888.00 2018-03-25 00:22:52.412 084 15629.75 350.04 53290.43 88888.00 2018-03-25 00:22:52.912 084 15629.74 350.07 53290.37 88888.00 2018-03-25 00:22:53.412 084 15629.70 350.07 53290.36 88888.00 2018-03-25 00:22:53.912 084 15629.74 350.12 53290.40 88888.00 2018-03-25 00:22:54.412 084 15629.78 350.18 53290.44 88888.00 2018-03-25 00:22:54.912 084 15629.79 350.21 53290.49 88888.00 2018-03-25 00:22:55.412 084 15629.83 350.15 53290.51 88888.00 2018-03-25 00:22:55.912 084 15629.85 350.08 53290.54 88888.00 2018-03-25 00:22:56.412 084 15629.87 350.08 53290.50 88888.00 2018-03-25 00:22:56.912 084 15629.86 350.15 53290.45 88888.00 2018-03-25 00:22:57.412 084 15629.89 350.15 53290.47 88888.00 2018-03-25 00:22:57.912 084 15629.84 350.15 53290.48 88888.00 2018-03-25 00:22:58.412 084 15629.83 350.15 53290.47 88888.00 2018-03-25 00:22:58.912 084 15629.92 350.13 53290.52 88888.00 2018-03-25 00:22:59.412 084 15629.92 350.12 53290.54 88888.00 2018-03-25 00:22:59.912 084 15629.92 350.10 53290.51 88888.00 2018-03-25 00:23:00.412 084 15629.93 350.10 53290.45 88888.00 2018-03-25 00:23:00.912 084 15629.95 350.11 53290.42 88888.00 2018-03-25 00:23:01.412 084 15629.97 350.12 53290.47 88888.00 2018-03-25 00:23:01.912 084 15629.98 350.13 53290.49 88888.00 2018-03-25 00:23:02.412 084 15630.04 350.13 53290.50 88888.00 2018-03-25 00:23:02.912 084 15630.07 350.10 53290.54 88888.00 2018-03-25 00:23:03.412 084 15630.12 350.11 53290.56 88888.00 2018-03-25 00:23:03.912 084 15630.11 350.18 53290.62 88888.00 2018-03-25 00:23:04.412 084 15630.14 350.20 53290.66 88888.00 2018-03-25 00:23:04.912 084 15630.15 350.11 53290.63 88888.00 2018-03-25 00:23:05.412 084 15630.11 350.11 53290.60 88888.00 2018-03-25 00:23:05.912 084 15630.11 350.14 53290.56 88888.00 2018-03-25 00:23:06.412 084 15630.16 350.14 53290.56 88888.00 2018-03-25 00:23:06.912 084 15630.24 350.18 53290.56 88888.00 2018-03-25 00:23:07.412 084 15630.28 350.19 53290.53 88888.00 2018-03-25 00:23:07.912 084 15630.31 350.20 53290.49 88888.00 2018-03-25 00:23:08.412 084 15630.31 350.20 53290.49 88888.00 2018-03-25 00:23:08.912 084 15630.35 350.14 53290.52 88888.00 2018-03-25 00:23:09.412 084 15630.40 350.11 53290.59 88888.00 2018-03-25 00:23:09.912 084 15630.44 350.10 53290.56 88888.00 2018-03-25 00:23:10.412 084 15630.51 350.07 53290.62 88888.00 2018-03-25 00:23:10.912 084 15630.57 350.08 53290.65 88888.00 2018-03-25 00:23:11.412 084 15630.62 350.12 53290.65 88888.00 2018-03-25 00:23:11.912 084 15630.71 350.16 53290.64 88888.00 2018-03-25 00:23:12.412 084 15630.76 350.16 53290.62 88888.00 2018-03-25 00:23:12.912 084 15630.79 350.08 53290.63 88888.00 2018-03-25 00:23:13.412 084 15630.84 350.10 53290.57 88888.00 2018-03-25 00:23:13.912 084 15630.97 350.14 53290.49 88888.00 2018-03-25 00:23:14.412 084 15631.07 350.15 53290.49 88888.00 2018-03-25 00:23:14.912 084 15631.16 350.20 53290.51 88888.00 2018-03-25 00:23:15.412 084 15631.15 350.24 53290.46 88888.00 2018-03-25 00:23:15.912 084 15631.23 350.24 53290.49 88888.00 2018-03-25 00:23:16.412 084 15631.34 350.27 53290.59 88888.00 2018-03-25 00:23:16.912 084 15631.41 350.31 53290.59 88888.00 2018-03-25 00:23:17.412 084 15631.52 350.31 53290.64 88888.00 2018-03-25 00:23:17.912 084 15631.57 350.32 53290.64 88888.00 2018-03-25 00:23:18.412 084 15631.64 350.36 53290.64 88888.00 2018-03-25 00:23:18.912 084 15631.69 350.37 53290.68 88888.00 2018-03-25 00:23:19.412 084 15631.74 350.42 53290.64 88888.00 2018-03-25 00:23:19.912 084 15631.86 350.42 53290.67 88888.00 2018-03-25 00:23:20.412 084 15631.93 350.46 53290.67 88888.00 2018-03-25 00:23:20.912 084 15631.94 350.46 53290.57 88888.00 2018-03-25 00:23:21.912 084 15632.03 350.42 53290.46 88888.00 2018-03-25 00:23:22.412 084 15632.11 350.44 53290.49 88888.00 2018-03-25 00:23:22.912 084 15632.27 350.47 53290.51 88888.00 2018-03-25 00:23:23.412 084 15632.43 350.47 53290.51 88888.00 2018-03-25 00:23:23.912 084 15632.48 350.50 53290.52 88888.00 2018-03-25 00:23:24.412 084 15632.52 350.59 53290.54 88888.00 2018-03-25 00:23:24.912 084 15632.55 350.63 53290.54 88888.00 2018-03-25 00:23:25.412 084 15632.67 350.60 53290.54 88888.00 2018-03-25 00:23:25.912 084 15632.74 350.59 53290.52 88888.00 2018-03-25 00:23:26.412 084 15632.79 350.56 53290.49 88888.00 2018-03-25 00:23:26.912 084 15632.82 350.56 53290.46 88888.00 2018-03-25 00:23:27.412 084 15632.79 350.60 53290.50 88888.00 2018-03-25 00:23:27.912 084 15632.92 350.64 53290.51 88888.00 2018-03-25 00:23:28.412 084 15632.92 350.63 53290.42 88888.00 2018-03-25 00:23:28.912 084 15632.94 350.64 53290.36 88888.00 2018-03-25 00:23:29.412 084 15633.02 350.65 53290.34 88888.00 2018-03-25 00:23:29.912 084 15633.04 350.65 53290.35 88888.00 2018-03-25 00:23:30.412 084 15633.11 350.65 53290.41 88888.00 2018-03-25 00:23:30.912 084 15633.20 350.66 53290.37 88888.00 2018-03-25 00:23:31.412 084 15633.28 350.67 53290.39 88888.00 2018-03-25 00:23:31.912 084 15633.34 350.71 53290.42 88888.00 2018-03-25 00:23:32.412 084 15633.47 350.70 53290.43 88888.00 2018-03-25 00:23:32.912 084 15633.47 350.71 53290.40 88888.00 2018-03-25 00:23:33.412 084 15633.51 350.74 53290.40 88888.00 2018-03-25 00:23:33.912 084 15633.57 350.72 53290.40 88888.00 2018-03-25 00:23:34.412 084 15633.60 350.76 53290.42 88888.00 2018-03-25 00:23:34.912 084 15633.63 350.76 53290.41 88888.00 2018-03-25 00:23:35.412 084 15633.68 350.75 53290.33 88888.00 2018-03-25 00:23:35.912 084 15633.68 350.79 53290.28 88888.00 2018-03-25 00:23:36.412 084 15633.78 350.73 53290.24 88888.00 2018-03-25 00:23:36.912 084 15633.87 350.72 53290.27 88888.00 2018-03-25 00:23:37.412 084 15633.91 350.77 53290.30 88888.00 2018-03-25 00:23:37.912 084 15633.93 350.77 53290.37 88888.00 2018-03-25 00:23:38.412 084 15634.03 350.77 53290.40 88888.00 2018-03-25 00:23:38.912 084 15634.06 350.80 53290.41 88888.00 2018-03-25 00:23:39.412 084 15634.11 350.81 53290.39 88888.00 2018-03-25 00:23:39.912 084 15634.17 350.83 53290.32 88888.00 2018-03-25 00:23:40.412 084 15634.26 350.82 53290.35 88888.00 2018-03-25 00:23:40.912 084 15634.32 350.83 53290.37 88888.00 2018-03-25 00:23:41.412 084 15634.44 350.79 53290.32 88888.00 2018-03-25 00:23:41.912 084 15634.55 350.77 53290.36 88888.00 2018-03-25 00:23:42.412 084 15634.59 350.77 53290.35 88888.00 2018-03-25 00:23:42.912 084 15634.64 350.82 53290.25 88888.00 2018-03-25 00:23:43.412 084 15634.68 350.83 53290.19 88888.00 2018-03-25 00:23:43.912 084 15634.78 350.80 53290.19 88888.00 2018-03-25 00:23:44.412 084 15634.85 350.82 53290.17 88888.00 2018-03-25 00:23:44.912 084 15634.94 350.83 53290.22 88888.00 2018-03-25 00:23:45.412 084 15635.05 350.88 53290.22 88888.00 2018-03-25 00:23:45.912 084 15635.12 350.88 53290.26 88888.00 2018-03-25 00:23:46.412 084 15635.16 350.88 53290.28 88888.00 2018-03-25 00:23:46.912 084 15635.16 350.87 53290.21 88888.00 2018-03-25 00:23:47.412 084 15635.22 350.87 53290.23 88888.00 2018-03-25 00:23:47.912 084 15635.28 350.91 53290.21 88888.00 2018-03-25 00:23:48.412 084 15635.33 350.88 53290.20 88888.00 2018-03-25 00:23:48.912 084 15635.39 350.85 53290.23 88888.00 2018-03-25 00:23:49.412 084 15635.39 350.91 53290.25 88888.00 2018-03-25 00:23:49.912 084 15635.38 350.91 53290.20 88888.00 2018-03-25 00:23:50.412 084 15635.38 350.92 53290.10 88888.00 2018-03-25 00:23:50.912 084 15635.41 350.96 53290.09 88888.00 2018-03-25 00:23:51.412 084 15635.45 350.94 53290.12 88888.00 2018-03-25 00:23:51.912 084 15635.49 350.93 53290.20 88888.00 2018-03-25 00:23:52.412 084 15635.59 350.91 53290.24 88888.00 2018-03-25 00:23:52.912 084 15635.59 350.94 53290.30 88888.00 2018-03-25 00:23:53.412 084 15635.65 350.94 53290.31 88888.00 2018-03-25 00:23:53.912 084 15635.68 350.93 53290.30 88888.00 2018-03-25 00:23:54.412 084 15635.73 350.97 53290.27 88888.00 2018-03-25 00:23:55.412 084 15635.74 350.97 53290.28 88888.00 2018-03-25 00:23:55.912 084 15635.83 350.97 53290.24 88888.00 2018-03-25 00:23:56.412 084 15635.91 350.99 53290.24 88888.00 2018-03-25 00:23:56.912 084 15635.94 350.97 53290.20 88888.00 2018-03-25 00:23:57.412 084 15635.99 350.96 53290.14 88888.00 2018-03-25 00:23:57.912 084 15635.99 350.99 53290.17 88888.00 2018-03-25 00:23:58.412 084 15636.03 351.05 53290.21 88888.00 2018-03-25 00:23:58.912 084 15636.05 351.03 53290.23 88888.00 2018-03-25 00:23:59.412 084 15636.09 351.00 53290.28 88888.00 2018-03-25 00:23:59.912 084 15636.12 351.01 53290.29 88888.00 2018-03-25 00:24:00.412 084 15636.18 351.00 53290.26 88888.00 2018-03-25 00:24:00.912 084 15636.25 350.98 53290.27 88888.00 2018-03-25 00:24:01.412 084 15636.26 350.97 53290.29 88888.00 2018-03-25 00:24:01.912 084 15636.28 350.97 53290.34 88888.00 2018-03-25 00:24:02.412 084 15636.34 350.97 53290.31 88888.00 2018-03-25 00:24:02.912 084 15636.35 350.96 53290.29 88888.00 2018-03-25 00:24:03.412 084 15636.37 350.92 53290.25 88888.00 2018-03-25 00:24:03.912 084 15636.39 350.91 53290.20 88888.00 2018-03-25 00:24:04.412 084 15636.39 350.90 53290.16 88888.00 2018-03-25 00:24:04.912 084 15636.39 350.87 53290.16 88888.00 2018-03-25 00:24:05.412 084 15636.39 350.83 53290.17 88888.00 2018-03-25 00:24:05.912 084 15636.45 350.82 53290.22 88888.00 2018-03-25 00:24:06.412 084 15636.41 350.84 53290.21 88888.00 2018-03-25 00:24:06.912 084 15636.45 350.82 53290.20 88888.00 2018-03-25 00:24:07.412 084 15636.49 350.79 53290.21 88888.00 2018-03-25 00:24:07.912 084 15636.56 350.75 53290.20 88888.00 2018-03-25 00:24:08.412 084 15636.62 350.74 53290.13 88888.00 2018-03-25 00:24:08.912 084 15636.61 350.73 53290.08 88888.00 2018-03-25 00:24:09.412 084 15636.65 350.74 53290.12 88888.00 2018-03-25 00:24:09.912 084 15636.73 350.76 53290.12 88888.00 2018-03-25 00:24:10.412 084 15636.77 350.74 53290.11 88888.00 2018-03-25 00:24:10.912 084 15636.80 350.73 53290.01 88888.00 2018-03-25 00:24:11.412 084 15636.83 350.70 53289.94 88888.00 2018-03-25 00:24:11.912 084 15636.88 350.70 53289.92 88888.00 2018-03-25 00:24:12.412 084 15636.90 350.67 53289.91 88888.00 2018-03-25 00:24:12.912 084 15636.85 350.63 53289.91 88888.00 2018-03-25 00:24:13.412 084 15636.88 350.64 53289.94 88888.00 2018-03-25 00:24:13.912 084 15636.93 350.67 53289.92 88888.00 2018-03-25 00:24:14.412 084 15636.92 350.67 53289.88 88888.00 2018-03-25 00:24:14.912 084 15636.93 350.59 53289.91 88888.00 2018-03-25 00:24:15.412 084 15636.92 350.56 53289.86 88888.00 2018-03-25 00:24:15.912 084 15636.89 350.55 53289.81 88888.00 2018-03-25 00:24:16.412 084 15636.88 350.51 53289.79 88888.00 2018-03-25 00:24:16.912 084 15636.93 350.50 53289.81 88888.00 2018-03-25 00:24:17.412 084 15637.00 350.51 53289.76 88888.00 2018-03-25 00:24:17.912 084 15636.97 350.45 53289.70 88888.00 2018-03-25 00:24:18.412 084 15636.95 350.45 53289.71 88888.00 2018-03-25 00:24:18.912 084 15636.95 350.44 53289.68 88888.00 2018-03-25 00:24:19.412 084 15636.94 350.37 53289.68 88888.00 2018-03-25 00:24:19.912 084 15636.98 350.36 53289.66 88888.00 2018-03-25 00:24:20.412 084 15636.93 350.30 53289.66 88888.00 2018-03-25 00:24:20.912 084 15636.93 350.28 53289.65 88888.00 2018-03-25 00:24:21.412 084 15636.94 350.24 53289.64 88888.00 2018-03-25 00:24:21.912 084 15636.93 350.21 53289.64 88888.00 2018-03-25 00:24:22.412 084 15636.89 350.19 53289.61 88888.00 2018-03-25 00:24:22.912 084 15636.91 350.14 53289.54 88888.00 2018-03-25 00:24:23.412 084 15636.80 350.08 53289.45 88888.00 2018-03-25 00:24:23.912 084 15636.75 350.04 53289.46 88888.00 2018-03-25 00:24:24.412 084 15636.70 349.98 53289.44 88888.00 2018-03-25 00:24:24.912 084 15636.59 349.95 53289.40 88888.00 2018-03-25 00:24:25.412 084 15636.58 349.87 53289.30 88888.00 2018-03-25 00:24:25.912 084 15636.53 349.82 53289.27 88888.00 2018-03-25 00:24:26.412 084 15636.39 349.79 53289.23 88888.00 2018-03-25 00:24:26.912 084 15636.30 349.79 53289.22 88888.00 2018-03-25 00:24:27.412 084 15636.22 349.75 53289.21 88888.00 2018-03-25 00:24:27.912 084 15636.16 349.72 53289.23 88888.00 2018-03-25 00:24:28.412 084 15636.09 349.68 53289.18 88888.00 2018-03-25 00:24:28.912 084 15636.00 349.66 53289.19 88888.00 2018-03-25 00:24:29.412 084 15635.93 349.62 53289.12 88888.00 2018-03-25 00:24:29.912 084 15635.83 349.58 53289.08 88888.00 2018-03-25 00:24:30.412 084 15635.71 349.50 53289.09 88888.00 2018-03-25 00:24:30.912 084 15635.65 349.51 53289.13 88888.00 2018-03-25 00:24:31.412 084 15635.62 349.45 53289.11 88888.00 2018-03-25 00:24:31.912 084 15635.53 349.43 53289.05 88888.00 2018-03-25 00:24:32.412 084 15635.45 349.40 53288.96 88888.00 2018-03-25 00:24:32.912 084 15635.39 349.32 53288.87 88888.00 2018-03-25 00:24:33.412 084 15635.36 349.25 53288.83 88888.00 2018-03-25 00:24:33.912 084 15635.29 349.19 53288.80 88888.00 2018-03-25 00:24:34.412 084 15635.17 349.18 53288.80 88888.00 2018-03-25 00:24:34.912 084 15635.13 349.16 53288.80 88888.00 2018-03-25 00:24:35.412 084 15635.05 349.09 53288.79 88888.00 2018-03-25 00:24:35.912 084 15634.99 349.03 53288.76 88888.00 2018-03-25 00:24:36.912 084 15634.84 348.93 53288.80 88888.00 2018-03-25 00:24:37.412 084 15634.76 348.89 53288.79 88888.00 2018-03-25 00:24:37.912 084 15634.63 348.90 53288.71 88888.00 2018-03-25 00:24:38.412 084 15634.56 348.86 53288.66 88888.00 2018-03-25 00:24:38.912 084 15634.50 348.75 53288.56 88888.00 2018-03-25 00:24:39.412 084 15634.38 348.72 53288.51 88888.00 2018-03-25 00:24:39.912 084 15634.27 348.69 53288.49 88888.00 2018-03-25 00:24:40.412 084 15634.19 348.65 53288.49 88888.00 2018-03-25 00:24:40.912 084 15634.12 348.59 53288.49 88888.00 2018-03-25 00:24:41.412 084 15634.03 348.56 53288.44 88888.00 2018-03-25 00:24:41.912 084 15633.90 348.51 53288.47 88888.00 2018-03-25 00:24:42.412 084 15633.82 348.47 53288.53 88888.00 2018-03-25 00:24:42.912 084 15633.78 348.42 53288.49 88888.00 2018-03-25 00:24:43.412 084 15633.69 348.37 53288.44 88888.00 2018-03-25 00:24:43.912 084 15633.58 348.33 53288.39 88888.00 2018-03-25 00:24:44.912 084 15633.42 348.24 53288.39 88888.00 2018-03-25 00:24:45.412 084 15633.37 348.22 53288.39 88888.00 2018-03-25 00:24:45.912 084 15633.29 348.15 53288.40 88888.00 2018-03-25 00:24:46.412 084 15633.22 348.12 53288.41 88888.00 2018-03-25 00:24:46.912 084 15633.15 348.04 53288.39 88888.00 2018-03-25 00:24:47.412 084 15633.05 347.96 53288.31 88888.00 2018-03-25 00:24:47.912 084 15633.00 347.94 53288.27 88888.00 2018-03-25 00:24:48.412 084 15632.92 347.88 53288.30 88888.00 2018-03-25 00:24:48.912 084 15632.88 347.82 53288.29 88888.00 2018-03-25 00:24:49.412 084 15632.85 347.79 53288.31 88888.00 2018-03-25 00:24:49.912 084 15632.76 347.73 53288.32 88888.00 2018-03-25 00:24:50.412 084 15632.66 347.70 53288.37 88888.00 2018-03-25 00:24:50.912 084 15632.59 347.63 53288.42 88888.00 2018-03-25 00:24:51.412 084 15632.55 347.56 53288.35 88888.00 2018-03-25 00:24:51.912 084 15632.55 347.54 53288.37 88888.00 2018-03-25 00:24:52.412 084 15632.51 347.48 53288.35 88888.00 2018-03-25 00:24:52.912 084 15632.46 347.44 53288.38 88888.00 2018-03-25 00:24:53.412 084 15632.46 347.43 53288.35 88888.00 2018-03-25 00:24:53.912 084 15632.45 347.34 53288.35 88888.00 2018-03-25 00:24:54.412 084 15632.38 347.28 53288.39 88888.00 2018-03-25 00:24:54.912 084 15632.37 347.26 53288.37 88888.00 2018-03-25 00:24:55.412 084 15632.31 347.25 53288.35 88888.00 2018-03-25 00:24:55.912 084 15632.27 347.19 53288.38 88888.00 2018-03-25 00:24:56.412 084 15632.25 347.17 53288.44 88888.00 2018-03-25 00:24:56.912 084 15632.22 347.10 53288.49 88888.00 2018-03-25 00:24:57.412 084 15632.13 347.09 53288.52 88888.00 2018-03-25 00:24:57.912 084 15632.01 347.03 53288.51 88888.00 2018-03-25 00:24:58.412 084 15631.96 347.00 53288.52 88888.00 2018-03-25 00:24:58.912 084 15631.94 347.02 53288.55 88888.00 2018-03-25 00:24:59.412 084 15631.86 346.95 53288.51 88888.00 2018-03-25 00:24:59.912 084 15631.83 346.92 53288.49 88888.00 2018-03-25 00:25:00.412 084 15631.78 346.91 53288.49 88888.00 2018-03-25 00:25:00.912 084 15631.71 346.91 53288.52 88888.00 2018-03-25 00:25:01.412 084 15631.67 346.83 53288.54 88888.00 2018-03-25 00:25:01.912 084 15631.67 346.79 53288.51 88888.00 2018-03-25 00:25:02.412 084 15631.62 346.77 53288.46 88888.00 2018-03-25 00:25:02.912 084 15631.57 346.73 53288.47 88888.00 2018-03-25 00:25:03.412 084 15631.53 346.65 53288.53 88888.00 2018-03-25 00:25:03.912 084 15631.49 346.62 53288.55 88888.00 2018-03-25 00:25:04.412 084 15631.49 346.61 53288.61 88888.00 2018-03-25 00:25:04.912 084 15631.50 346.59 53288.65 88888.00 2018-03-25 00:25:05.412 084 15631.46 346.56 53288.64 88888.00 2018-03-25 00:25:05.912 084 15631.44 346.51 53288.61 88888.00 2018-03-25 00:25:06.412 084 15631.44 346.47 53288.64 88888.00 2018-03-25 00:25:06.912 084 15631.48 346.38 53288.64 88888.00 2018-03-25 00:25:07.412 084 15631.48 346.27 53288.70 88888.00 2018-03-25 00:25:08.412 084 15631.55 346.24 53288.62 88888.00 2018-03-25 00:25:08.912 084 15631.49 346.14 53288.61 88888.00 2018-03-25 00:25:09.412 084 15631.47 346.14 53288.65 88888.00 2018-03-25 00:25:09.912 084 15631.50 346.12 53288.65 88888.00 2018-03-25 00:25:10.412 084 15631.44 346.06 53288.68 88888.00 2018-03-25 00:25:10.912 084 15631.37 346.07 53288.72 88888.00 2018-03-25 00:25:11.412 084 15631.38 346.00 53288.74 88888.00 2018-03-25 00:25:11.912 084 15631.38 345.93 53288.76 88888.00 2018-03-25 00:25:12.412 084 15631.37 345.86 53288.74 88888.00 2018-03-25 00:25:12.912 084 15631.35 345.79 53288.73 88888.00 2018-03-25 00:25:13.412 084 15631.33 345.77 53288.76 88888.00 2018-03-25 00:25:13.912 084 15631.32 345.72 53288.78 88888.00 2018-03-25 00:25:14.412 084 15631.30 345.66 53288.80 88888.00 2018-03-25 00:25:14.912 084 15631.28 345.57 53288.76 88888.00 2018-03-25 00:25:15.412 084 15631.29 345.54 53288.71 88888.00 2018-03-25 00:25:15.912 084 15631.24 345.50 53288.76 88888.00 2018-03-25 00:25:16.412 084 15631.26 345.44 53288.78 88888.00 2018-03-25 00:25:16.912 084 15631.24 345.37 53288.78 88888.00 2018-03-25 00:25:17.412 084 15631.22 345.31 53288.80 88888.00 2018-03-25 00:25:17.912 084 15631.20 345.27 53288.90 88888.00 2018-03-25 00:25:18.412 084 15631.20 345.26 53288.92 88888.00 2018-03-25 00:25:18.912 084 15631.20 345.21 53288.95 88888.00 2018-03-25 00:25:19.412 084 15631.20 345.19 53288.99 88888.00 2018-03-25 00:25:19.912 084 15631.19 345.13 53288.99 88888.00 2018-03-25 00:25:20.412 084 15631.16 345.08 53288.98 88888.00 2018-03-25 00:25:20.912 084 15631.13 345.04 53289.00 88888.00 2018-03-25 00:25:21.412 084 15631.14 345.00 53289.02 88888.00 2018-03-25 00:25:21.912 084 15631.14 344.96 53288.98 88888.00 2018-03-25 00:25:22.412 084 15631.07 344.94 53288.91 88888.00 2018-03-25 00:25:22.912 084 15631.03 344.91 53288.89 88888.00 2018-03-25 00:25:23.412 084 15631.04 344.88 53288.92 88888.00 2018-03-25 00:25:23.912 084 15630.99 344.85 53289.00 88888.00 2018-03-25 00:25:24.412 084 15630.94 344.75 53289.04 88888.00 2018-03-25 00:25:24.912 084 15630.93 344.65 53289.08 88888.00 2018-03-25 00:25:25.412 084 15630.95 344.62 53289.03 88888.00 2018-03-25 00:25:25.912 084 15630.95 344.59 53289.03 88888.00 2018-03-25 00:25:26.412 084 15630.95 344.54 53289.05 88888.00 2018-03-25 00:25:26.912 084 15630.90 344.45 53289.08 88888.00 2018-03-25 00:25:27.412 084 15630.89 344.42 53289.06 88888.00 2018-03-25 00:25:27.912 084 15630.86 344.39 53289.02 88888.00 2018-03-25 00:25:28.412 084 15630.83 344.33 53289.02 88888.00 2018-03-25 00:25:28.912 084 15630.88 344.27 53289.06 88888.00 2018-03-25 00:25:29.412 084 15630.90 344.24 53289.08 88888.00 2018-03-25 00:25:29.912 084 15630.86 344.19 53289.07 88888.00 2018-03-25 00:25:30.412 084 15630.83 344.14 53289.11 88888.00 2018-03-25 00:25:30.912 084 15630.76 344.08 53289.10 88888.00 2018-03-25 00:25:31.412 084 15630.73 344.02 53289.06 88888.00 2018-03-25 00:25:31.912 084 15630.76 343.96 53289.10 88888.00 2018-03-25 00:25:32.412 084 15630.73 343.89 53289.18 88888.00 2018-03-25 00:25:32.912 084 15630.70 343.83 53289.22 88888.00 2018-03-25 00:25:33.412 084 15630.65 343.80 53289.25 88888.00 2018-03-25 00:25:33.912 084 15630.62 343.79 53289.23 88888.00 2018-03-25 00:25:34.412 084 15630.57 343.67 53289.22 88888.00 2018-03-25 00:25:34.912 084 15630.49 343.64 53289.28 88888.00 2018-03-25 00:25:35.412 084 15630.47 343.64 53289.29 88888.00 2018-03-25 00:25:35.912 084 15630.43 343.64 53289.32 88888.00 2018-03-25 00:25:36.412 084 15630.37 343.59 53289.32 88888.00 2018-03-25 00:25:36.912 084 15630.32 343.50 53289.35 88888.00 2018-03-25 00:25:37.412 084 15630.29 343.45 53289.33 88888.00 2018-03-25 00:25:37.912 084 15630.31 343.42 53289.39 88888.00 2018-03-25 00:25:38.412 084 15630.30 343.37 53289.39 88888.00 2018-03-25 00:25:38.912 084 15630.23 343.32 53289.43 88888.00 2018-03-25 00:25:39.412 084 15630.22 343.25 53289.44 88888.00 2018-03-25 00:25:39.912 084 15630.21 343.21 53289.48 88888.00 2018-03-25 00:25:40.412 084 15630.19 343.15 53289.50 88888.00 2018-03-25 00:25:40.912 084 15630.10 343.10 53289.54 88888.00 2018-03-25 00:25:41.412 084 15630.05 343.06 53289.56 88888.00 2018-03-25 00:25:41.912 084 15630.03 343.03 53289.61 88888.00 2018-03-25 00:25:42.412 084 15630.03 342.99 53289.64 88888.00 2018-03-25 00:25:42.912 084 15629.98 342.93 53289.61 88888.00 2018-03-25 00:25:43.412 084 15629.92 342.86 53289.62 88888.00 2018-03-25 00:25:43.912 084 15629.96 342.79 53289.61 88888.00 2018-03-25 00:25:44.412 084 15629.94 342.71 53289.58 88888.00 2018-03-25 00:25:44.912 084 15629.86 342.69 53289.59 88888.00 2018-03-25 00:25:45.412 084 15629.81 342.68 53289.65 88888.00 2018-03-25 00:25:45.912 084 15629.81 342.64 53289.67 88888.00 2018-03-25 00:25:46.412 084 15629.76 342.64 53289.68 88888.00 2018-03-25 00:25:46.912 084 15629.70 342.60 53289.68 88888.00 2018-03-25 00:25:47.412 084 15629.61 342.46 53289.74 88888.00 2018-03-25 00:25:47.912 084 15629.59 342.42 53289.74 88888.00 2018-03-25 00:25:48.412 084 15629.57 342.40 53289.72 88888.00 2018-03-25 00:25:48.912 084 15629.50 342.36 53289.78 88888.00 2018-03-25 00:25:49.912 084 15629.47 342.27 53289.89 88888.00 2018-03-25 00:25:50.412 084 15629.43 342.18 53289.92 88888.00 2018-03-25 00:25:50.912 084 15629.36 342.18 53289.91 88888.00 2018-03-25 00:25:51.412 084 15629.27 342.12 53289.89 88888.00 2018-03-25 00:25:51.912 084 15629.24 342.06 53289.87 88888.00 2018-03-25 00:25:52.412 084 15629.17 342.02 53289.93 88888.00 2018-03-25 00:25:52.912 084 15629.11 342.00 53289.97 88888.00 2018-03-25 00:25:53.412 084 15629.14 341.99 53290.00 88888.00 2018-03-25 00:25:53.912 084 15629.20 341.95 53290.02 88888.00 2018-03-25 00:25:54.412 084 15629.15 341.92 53290.05 88888.00 2018-03-25 00:25:54.912 084 15629.09 341.83 53290.05 88888.00 2018-03-25 00:25:55.412 084 15629.11 341.75 53290.03 88888.00 2018-03-25 00:25:55.912 084 15629.13 341.75 53290.05 88888.00 2018-03-25 00:25:56.412 084 15629.08 341.75 53290.07 88888.00 2018-03-25 00:25:56.912 084 15629.00 341.74 53290.13 88888.00 2018-03-25 00:25:57.912 084 15628.90 341.58 53290.17 88888.00 2018-03-25 00:25:58.412 084 15628.86 341.56 53290.17 88888.00 2018-03-25 00:25:58.912 084 15628.80 341.55 53290.19 88888.00 2018-03-25 00:25:59.412 084 15628.73 341.47 53290.22 88888.00 2018-03-25 00:25:59.912 084 15628.68 341.42 53290.25 88888.00 2018-03-25 00:26:00.412 084 15628.61 341.38 53290.24 88888.00 2018-03-25 00:26:00.912 084 15628.56 341.33 53290.32 88888.00 2018-03-25 00:26:01.412 084 15628.48 341.31 53290.39 88888.00 2018-03-25 00:26:01.912 084 15628.49 341.25 53290.43 88888.00 2018-03-25 00:26:02.412 084 15628.45 341.25 53290.49 88888.00 2018-03-25 00:26:02.912 084 15628.42 341.20 53290.45 88888.00 2018-03-25 00:26:03.412 084 15628.47 341.14 53290.47 88888.00 2018-03-25 00:26:03.912 084 15628.49 341.11 53290.48 88888.00 2018-03-25 00:26:04.412 084 15628.44 341.06 53290.48 88888.00 2018-03-25 00:26:04.912 084 15628.38 341.04 53290.53 88888.00 2018-03-25 00:26:05.412 084 15628.35 340.95 53290.53 88888.00 2018-03-25 00:26:05.912 084 15628.31 340.93 53290.50 88888.00 2018-03-25 00:26:06.412 084 15628.30 340.95 53290.49 88888.00 2018-03-25 00:26:06.912 084 15628.29 340.89 53290.51 88888.00 2018-03-25 00:26:07.412 084 15628.21 340.83 53290.57 88888.00 2018-03-25 00:26:07.912 084 15628.16 340.80 53290.60 88888.00 2018-03-25 00:26:08.412 084 15628.08 340.73 53290.62 88888.00 2018-03-25 00:26:08.912 084 15627.99 340.68 53290.65 88888.00 2018-03-25 00:26:09.412 084 15627.91 340.62 53290.71 88888.00 2018-03-25 00:26:09.912 084 15627.84 340.59 53290.79 88888.00 2018-03-25 00:26:10.412 084 15627.77 340.57 53290.81 88888.00 2018-03-25 00:26:10.912 084 15627.78 340.53 53290.81 88888.00 2018-03-25 00:26:11.412 084 15627.69 340.47 53290.83 88888.00 2018-03-25 00:26:11.912 084 15627.68 340.45 53290.85 88888.00 2018-03-25 00:26:12.412 084 15627.59 340.40 53290.84 88888.00 2018-03-25 00:26:12.912 084 15627.60 340.36 53290.81 88888.00 2018-03-25 00:26:13.412 084 15627.57 340.35 53290.85 88888.00 2018-03-25 00:26:13.912 084 15627.55 340.30 53290.88 88888.00 2018-03-25 00:26:14.412 084 15627.48 340.24 53290.91 88888.00 2018-03-25 00:26:14.912 084 15627.48 340.29 53290.95 88888.00 2018-03-25 00:26:15.412 084 15627.43 340.29 53290.97 88888.00 2018-03-25 00:26:15.912 084 15627.37 340.27 53291.05 88888.00 2018-03-25 00:26:16.412 084 15627.31 340.26 53291.06 88888.00 2018-03-25 00:26:16.912 084 15627.26 340.26 53291.06 88888.00 2018-03-25 00:26:17.412 084 15627.22 340.20 53291.09 88888.00 2018-03-25 00:26:17.912 084 15627.18 340.13 53291.12 88888.00 2018-03-25 00:26:18.412 084 15627.19 340.14 53291.11 88888.00 2018-03-25 00:26:18.912 084 15627.18 340.16 53291.16 88888.00 2018-03-25 00:26:19.412 084 15627.17 340.11 53291.18 88888.00 2018-03-25 00:26:19.912 084 15627.12 340.09 53291.20 88888.00 2018-03-25 00:26:20.412 084 15627.08 340.08 53291.22 88888.00 2018-03-25 00:26:21.412 084 15627.13 340.09 53291.26 88888.00 2018-03-25 00:26:21.912 084 15627.08 340.08 53291.29 88888.00 2018-03-25 00:26:22.412 084 15627.08 340.04 53291.35 88888.00 2018-03-25 00:26:22.912 084 15627.09 340.00 53291.42 88888.00 2018-03-25 00:26:23.412 084 15627.09 339.98 53291.48 88888.00 2018-03-25 00:26:23.912 084 15627.13 339.95 53291.53 88888.00 2018-03-25 00:26:24.412 084 15627.09 339.93 53291.53 88888.00 2018-03-25 00:26:24.912 084 15627.07 339.94 53291.56 88888.00 2018-03-25 00:26:25.412 084 15627.01 339.95 53291.61 88888.00 2018-03-25 00:26:25.912 084 15626.98 339.93 53291.62 88888.00 2018-03-25 00:26:26.412 084 15626.94 339.92 53291.58 88888.00 2018-03-25 00:26:26.912 084 15626.91 339.91 53291.61 88888.00 2018-03-25 00:26:27.412 084 15626.90 339.88 53291.63 88888.00 2018-03-25 00:26:27.912 084 15626.88 339.88 53291.60 88888.00 2018-03-25 00:26:28.412 084 15626.85 339.88 53291.60 88888.00 2018-03-25 00:26:28.912 084 15626.82 339.87 53291.67 88888.00 2018-03-25 00:26:29.412 084 15626.79 339.90 53291.76 88888.00 2018-03-25 00:26:29.912 084 15626.77 339.87 53291.87 88888.00 2018-03-25 00:26:30.412 084 15626.74 339.87 53291.89 88888.00 2018-03-25 00:26:30.912 084 15626.74 339.86 53291.90 88888.00 2018-03-25 00:26:31.412 084 15626.71 339.85 53291.96 88888.00 2018-03-25 00:26:31.912 084 15626.71 339.84 53292.02 88888.00 2018-03-25 00:26:32.412 084 15626.68 339.82 53292.06 88888.00 2018-03-25 00:26:32.912 084 15626.69 339.78 53292.05 88888.00 2018-03-25 00:26:33.412 084 15626.72 339.75 53292.10 88888.00 2018-03-25 00:26:33.912 084 15626.73 339.73 53292.14 88888.00 2018-03-25 00:26:34.412 084 15626.72 339.72 53292.12 88888.00 2018-03-25 00:26:34.912 084 15626.70 339.73 53292.17 88888.00 2018-03-25 00:26:35.412 084 15626.67 339.70 53292.22 88888.00 2018-03-25 00:26:35.912 084 15626.67 339.67 53292.23 88888.00 2018-03-25 00:26:36.412 084 15626.70 339.67 53292.25 88888.00 2018-03-25 00:26:36.912 084 15626.73 339.69 53292.33 88888.00 2018-03-25 00:26:37.412 084 15626.77 339.68 53292.34 88888.00 2018-03-25 00:26:37.912 084 15626.77 339.73 53292.36 88888.00 2018-03-25 00:26:38.412 084 15626.76 339.74 53292.42 88888.00 2018-03-25 00:26:38.912 084 15626.77 339.68 53292.44 88888.00 2018-03-25 00:26:39.412 084 15626.78 339.70 53292.52 88888.00 2018-03-25 00:26:39.912 084 15626.80 339.73 53292.57 88888.00 2018-03-25 00:26:40.412 084 15626.74 339.76 53292.59 88888.00 2018-03-25 00:26:40.912 084 15626.77 339.70 53292.62 88888.00 2018-03-25 00:26:41.412 084 15626.79 339.65 53292.63 88888.00 2018-03-25 00:26:41.912 084 15626.83 339.68 53292.63 88888.00 2018-03-25 00:26:42.412 084 15626.87 339.67 53292.71 88888.00 2018-03-25 00:26:42.912 084 15626.91 339.70 53292.78 88888.00 2018-03-25 00:26:43.412 084 15626.97 339.72 53292.87 88888.00 2018-03-25 00:26:43.912 084 15626.99 339.70 53292.95 88888.00 2018-03-25 00:26:44.412 084 15627.04 339.68 53293.02 88888.00 2018-03-25 00:26:44.912 084 15627.07 339.68 53293.05 88888.00 2018-03-25 00:26:45.412 084 15627.12 339.65 53293.13 88888.00 2018-03-25 00:26:45.912 084 15627.12 339.66 53293.12 88888.00 2018-03-25 00:26:46.412 084 15627.17 339.66 53293.14 88888.00 2018-03-25 00:26:46.912 084 15627.27 339.68 53293.18 88888.00 2018-03-25 00:26:47.412 084 15627.28 339.69 53293.26 88888.00 2018-03-25 00:26:47.912 084 15627.31 339.69 53293.32 88888.00 2018-03-25 00:26:48.412 084 15627.34 339.70 53293.35 88888.00 2018-03-25 00:26:48.912 084 15627.40 339.73 53293.34 88888.00 2018-03-25 00:26:49.412 084 15627.40 339.70 53293.39 88888.00 2018-03-25 00:26:49.912 084 15627.40 339.73 53293.44 88888.00 2018-03-25 00:26:50.412 084 15627.49 339.75 53293.47 88888.00 2018-03-25 00:26:50.912 084 15627.57 339.73 53293.53 88888.00 2018-03-25 00:26:51.412 084 15627.59 339.72 53293.62 88888.00 2018-03-25 00:26:51.912 084 15627.61 339.70 53293.68 88888.00 2018-03-25 00:26:52.412 084 15627.64 339.73 53293.71 88888.00 2018-03-25 00:26:52.912 084 15627.69 339.74 53293.73 88888.00 2018-03-25 00:26:53.412 084 15627.69 339.75 53293.79 88888.00 2018-03-25 00:26:53.912 084 15627.66 339.75 53293.80 88888.00 2018-03-25 00:26:54.412 084 15627.72 339.70 53293.83 88888.00 2018-03-25 00:26:54.912 084 15627.76 339.68 53293.90 88888.00 2018-03-25 00:26:55.412 084 15627.80 339.72 53293.98 88888.00 2018-03-25 00:26:55.912 084 15627.87 339.72 53293.97 88888.00 2018-03-25 00:26:56.413 084 15627.90 339.72 53293.99 88888.00 2018-03-25 00:26:56.913 084 15627.91 339.68 53294.03 88888.00 2018-03-25 00:26:57.413 084 15627.90 339.65 53294.08 88888.00 2018-03-25 00:26:57.913 084 15627.95 339.65 53294.16 88888.00 2018-03-25 00:26:58.413 084 15628.05 339.73 53294.26 88888.00 2018-03-25 00:26:58.913 084 15628.12 339.75 53294.31 88888.00 2018-03-25 00:26:59.413 084 15628.16 339.74 53294.36 88888.00 2018-03-25 00:26:59.913 084 15628.21 339.73 53294.42 88888.00 2018-03-25 00:27:00.413 084 15628.34 339.77 53294.49 88888.00 2018-03-25 00:27:00.913 084 15628.40 339.76 53294.54 88888.00 2018-03-25 00:27:01.413 084 15628.42 339.75 53294.56 88888.00 2018-03-25 00:27:01.913 084 15628.50 339.74 53294.57 88888.00 2018-03-25 00:27:03.413 084 15628.68 339.76 53294.67 88888.00 2018-03-25 00:27:03.913 084 15628.73 339.77 53294.73 88888.00 2018-03-25 00:27:04.413 084 15628.75 339.77 53294.77 88888.00 2018-03-25 00:27:04.913 084 15628.81 339.79 53294.85 88888.00 2018-03-25 00:27:05.413 084 15628.86 339.86 53294.95 88888.00 2018-03-25 00:27:05.913 084 15628.89 339.91 53295.05 88888.00 2018-03-25 00:27:06.413 084 15628.89 339.93 53295.13 88888.00 2018-03-25 00:27:06.913 084 15628.93 339.94 53295.18 88888.00 2018-03-25 00:27:07.413 084 15629.02 339.92 53295.14 88888.00 2018-03-25 00:27:07.913 084 15629.02 339.91 53295.15 88888.00 2018-03-25 00:27:08.413 084 15629.04 339.93 53295.26 88888.00 2018-03-25 00:27:08.913 084 15629.00 339.98 53295.33 88888.00 2018-03-25 00:27:09.413 084 15629.04 340.00 53295.33 88888.00 2018-03-25 00:27:09.913 084 15629.03 340.01 53295.30 88888.00 2018-03-25 00:27:10.413 084 15628.99 340.02 53295.33 88888.00 2018-03-25 00:27:10.913 084 15629.02 340.04 53295.39 88888.00 2018-03-25 00:27:11.413 084 15629.06 340.02 53295.44 88888.00 2018-03-25 00:27:11.913 084 15629.08 340.07 53295.50 88888.00 2018-03-25 00:27:12.913 084 15629.16 340.14 53295.61 88888.00 2018-03-25 00:27:13.413 084 15629.13 340.14 53295.72 88888.00 2018-03-25 00:27:13.913 084 15629.14 340.18 53295.85 88888.00 2018-03-25 00:27:14.413 084 15629.12 340.24 53295.89 88888.00 2018-03-25 00:27:14.913 084 15629.12 340.25 53295.91 88888.00 2018-03-25 00:27:15.413 084 15629.15 340.31 53295.92 88888.00 2018-03-25 00:27:15.913 084 15629.16 340.35 53296.00 88888.00 2018-03-25 00:27:16.413 084 15629.17 340.40 53296.08 88888.00 2018-03-25 00:27:16.913 084 15629.20 340.38 53296.09 88888.00 2018-03-25 00:27:17.413 084 15629.23 340.42 53296.14 88888.00 2018-03-25 00:27:17.913 084 15629.25 340.45 53296.16 88888.00 2018-03-25 00:27:18.413 084 15629.26 340.48 53296.18 88888.00 2018-03-25 00:27:18.913 084 15629.33 340.52 53296.28 88888.00 2018-03-25 00:27:19.413 084 15629.39 340.52 53296.37 88888.00 2018-03-25 00:27:19.913 084 15629.42 340.51 53296.44 88888.00 2018-03-25 00:27:20.913 084 15629.45 340.63 53296.60 88888.00 2018-03-25 00:27:21.413 084 15629.50 340.68 53296.65 88888.00 2018-03-25 00:27:21.913 084 15629.60 340.70 53296.64 88888.00 2018-03-25 00:27:22.413 084 15629.63 340.66 53296.62 88888.00 2018-03-25 00:27:22.913 084 15629.60 340.73 53296.72 88888.00 2018-03-25 00:27:23.413 084 15629.65 340.74 53296.77 88888.00 2018-03-25 00:27:23.913 084 15629.68 340.76 53296.82 88888.00 2018-03-25 00:27:24.413 084 15629.74 340.80 53296.81 88888.00 2018-03-25 00:27:24.913 084 15629.77 340.85 53296.85 88888.00 2018-03-25 00:27:25.413 084 15629.75 340.86 53296.89 88888.00 2018-03-25 00:27:25.913 084 15629.77 340.93 53296.93 88888.00 2018-03-25 00:27:26.413 084 15629.79 341.03 53297.01 88888.00 2018-03-25 00:27:26.913 084 15629.75 341.03 53297.02 88888.00 2018-03-25 00:27:27.413 084 15629.80 341.03 53297.11 88888.00 2018-03-25 00:27:27.913 084 15629.85 341.03 53297.15 88888.00 2018-03-25 00:27:28.413 084 15629.86 341.05 53297.20 88888.00 2018-03-25 00:27:28.913 084 15629.92 341.16 53297.27 88888.00 2018-03-25 00:27:29.413 084 15629.98 341.24 53297.30 88888.00 2018-03-25 00:27:29.913 084 15630.01 341.30 53297.34 88888.00 2018-03-25 00:27:30.413 084 15630.04 341.34 53297.39 88888.00 2018-03-25 00:27:30.913 084 15629.98 341.32 53297.48 88888.00 2018-03-25 00:27:31.413 084 15629.93 341.35 53297.56 88888.00 2018-03-25 00:27:31.913 084 15629.94 341.45 53297.56 88888.00 2018-03-25 00:27:32.413 084 15629.99 341.48 53297.57 88888.00 2018-03-25 00:27:32.913 084 15630.04 341.55 53297.59 88888.00 2018-03-25 00:27:33.413 084 15630.04 341.63 53297.62 88888.00 2018-03-25 00:27:33.913 084 15630.10 341.64 53297.70 88888.00 2018-03-25 00:27:34.413 084 15630.11 341.66 53297.76 88888.00 2018-03-25 00:27:34.913 084 15630.17 341.74 53297.88 88888.00 2018-03-25 00:27:35.413 084 15630.25 341.82 53297.93 88888.00 2018-03-25 00:27:35.913 084 15630.30 341.84 53297.93 88888.00 2018-03-25 00:27:36.413 084 15630.38 341.86 53297.97 88888.00 2018-03-25 00:27:36.913 084 15630.47 341.90 53298.09 88888.00 2018-03-25 00:27:37.413 084 15630.53 341.97 53298.13 88888.00 2018-03-25 00:27:37.913 084 15630.61 341.97 53298.15 88888.00 2018-03-25 00:27:38.413 084 15630.64 341.99 53298.19 88888.00 2018-03-25 00:27:38.913 084 15630.69 342.11 53298.18 88888.00 2018-03-25 00:27:39.413 084 15630.68 342.17 53298.21 88888.00 2018-03-25 00:27:39.913 084 15630.70 342.21 53298.26 88888.00 2018-03-25 00:27:40.413 084 15630.77 342.20 53298.28 88888.00 2018-03-25 00:27:40.913 084 15630.86 342.24 53298.33 88888.00 2018-03-25 00:27:41.413 084 15630.88 342.28 53298.42 88888.00 2018-03-25 00:27:41.913 084 15630.94 342.38 53298.47 88888.00 2018-03-25 00:27:42.413 084 15631.02 342.47 53298.51 88888.00 2018-03-25 00:27:42.913 084 15631.07 342.55 53298.56 88888.00 2018-03-25 00:27:43.413 084 15631.11 342.60 53298.60 88888.00 2018-03-25 00:27:43.913 084 15631.16 342.63 53298.67 88888.00 2018-03-25 00:27:44.413 084 15631.21 342.60 53298.71 88888.00 2018-03-25 00:27:44.913 084 15631.20 342.58 53298.78 88888.00 2018-03-25 00:27:45.413 084 15631.31 342.61 53298.80 88888.00 2018-03-25 00:27:45.913 084 15631.37 342.66 53298.74 88888.00 2018-03-25 00:27:46.413 084 15631.35 342.70 53298.71 88888.00 2018-03-25 00:27:46.913 084 15631.40 342.79 53298.79 88888.00 2018-03-25 00:27:47.413 084 15631.48 342.86 53298.86 88888.00 2018-03-25 00:27:47.913 084 15631.62 342.90 53298.94 88888.00 2018-03-25 00:27:48.413 084 15631.65 342.93 53298.96 88888.00 2018-03-25 00:27:48.913 084 15631.71 342.98 53299.06 88888.00 2018-03-25 00:27:49.413 084 15631.75 343.05 53299.12 88888.00 2018-03-25 00:27:49.913 084 15631.79 343.05 53299.18 88888.00 2018-03-25 00:27:50.413 084 15631.85 343.08 53299.29 88888.00 2018-03-25 00:27:50.913 084 15631.91 343.13 53299.29 88888.00 2018-03-25 00:27:51.413 084 15631.94 343.16 53299.31 88888.00 2018-03-25 00:27:51.913 084 15631.98 343.23 53299.35 88888.00 2018-03-25 00:27:52.413 084 15632.04 343.30 53299.40 88888.00 2018-03-25 00:27:52.913 084 15632.06 343.36 53299.43 88888.00 2018-03-25 00:27:53.413 084 15632.10 343.37 53299.38 88888.00 2018-03-25 00:27:54.413 084 15632.13 343.42 53299.48 88888.00 2018-03-25 00:27:54.913 084 15632.16 343.50 53299.52 88888.00 2018-03-25 00:27:55.413 084 15632.19 343.55 53299.61 88888.00 2018-03-25 00:27:55.913 084 15632.27 343.56 53299.67 88888.00 2018-03-25 00:27:56.413 084 15632.32 343.62 53299.70 88888.00 2018-03-25 00:27:56.913 084 15632.36 343.64 53299.76 88888.00 2018-03-25 00:27:57.413 084 15632.40 343.70 53299.79 88888.00 2018-03-25 00:27:57.913 084 15632.38 343.72 53299.81 88888.00 2018-03-25 00:27:58.413 084 15632.43 343.74 53299.81 88888.00 2018-03-25 00:27:58.913 084 15632.48 343.80 53299.84 88888.00 2018-03-25 00:27:59.413 084 15632.47 343.83 53299.89 88888.00 2018-03-25 00:27:59.913 084 15632.46 343.85 53299.92 88888.00 2018-03-25 00:28:00.413 084 15632.49 343.83 53299.89 88888.00 2018-03-25 00:28:00.913 084 15632.52 343.88 53299.88 88888.00 2018-03-25 00:28:01.413 084 15632.52 343.97 53299.91 88888.00 2018-03-25 00:28:01.913 084 15632.55 343.97 53299.97 88888.00 2018-03-25 00:28:02.413 084 15632.58 343.92 53299.98 88888.00 2018-03-25 00:28:02.913 084 15632.59 344.02 53300.09 88888.00 2018-03-25 00:28:03.413 084 15632.56 344.03 53300.13 88888.00 2018-03-25 00:28:03.913 084 15632.55 344.05 53300.19 88888.00 2018-03-25 00:28:04.413 084 15632.51 344.06 53300.23 88888.00 2018-03-25 00:28:04.913 084 15632.54 344.09 53300.31 88888.00 2018-03-25 00:28:05.413 084 15632.56 344.14 53300.32 88888.00 2018-03-25 00:28:05.913 084 15632.50 344.14 53300.33 88888.00 2018-03-25 00:28:06.413 084 15632.51 344.13 53300.34 88888.00 2018-03-25 00:28:06.913 084 15632.55 344.17 53300.38 88888.00 2018-03-25 00:28:07.413 084 15632.51 344.18 53300.42 88888.00 2018-03-25 00:28:07.913 084 15632.49 344.20 53300.36 88888.00 2018-03-25 00:28:08.413 084 15632.51 344.18 53300.31 88888.00 2018-03-25 00:28:08.913 084 15632.49 344.16 53300.32 88888.00 2018-03-25 00:28:09.413 084 15632.57 344.16 53300.38 88888.00 2018-03-25 00:28:09.913 084 15632.57 344.18 53300.41 88888.00 2018-03-25 00:28:10.413 084 15632.50 344.19 53300.45 88888.00 2018-03-25 00:28:10.913 084 15632.49 344.16 53300.51 88888.00 2018-03-25 00:28:11.413 084 15632.55 344.20 53300.59 88888.00 2018-03-25 00:28:11.913 084 15632.56 344.23 53300.63 88888.00 2018-03-25 00:28:12.413 084 15632.54 344.23 53300.67 88888.00 2018-03-25 00:28:12.913 084 15632.49 344.24 53300.65 88888.00 2018-03-25 00:28:13.413 084 15632.47 344.27 53300.68 88888.00 2018-03-25 00:28:13.913 084 15632.51 344.29 53300.68 88888.00 2018-03-25 00:28:14.413 084 15632.52 344.32 53300.70 88888.00 2018-03-25 00:28:14.913 084 15632.46 344.32 53300.71 88888.00 2018-03-25 00:28:15.413 084 15632.40 344.31 53300.74 88888.00 2018-03-25 00:28:15.913 084 15632.43 344.32 53300.78 88888.00 2018-03-25 00:28:16.413 084 15632.41 344.32 53300.78 88888.00 2018-03-25 00:28:16.913 084 15632.40 344.33 53300.78 88888.00 2018-03-25 00:28:17.413 084 15632.39 344.34 53300.78 88888.00 2018-03-25 00:28:17.913 084 15632.39 344.36 53300.83 88888.00 2018-03-25 00:28:18.413 084 15632.36 344.40 53300.89 88888.00 2018-03-25 00:28:18.913 084 15632.34 344.39 53300.85 88888.00 2018-03-25 00:28:19.413 084 15632.32 344.44 53300.82 88888.00 2018-03-25 00:28:19.913 084 15632.29 344.48 53300.90 88888.00 2018-03-25 00:28:20.413 084 15632.28 344.45 53300.85 88888.00 2018-03-25 00:28:20.913 084 15632.23 344.40 53300.81 88888.00 2018-03-25 00:28:21.413 084 15632.19 344.40 53300.81 88888.00 2018-03-25 00:28:21.913 084 15632.20 344.45 53300.84 88888.00 2018-03-25 00:28:22.413 084 15632.18 344.49 53300.83 88888.00 2018-03-25 00:28:22.913 084 15632.16 344.45 53300.79 88888.00 2018-03-25 00:28:23.413 084 15632.16 344.44 53300.82 88888.00 2018-03-25 00:28:23.913 084 15632.15 344.45 53300.84 88888.00 2018-03-25 00:28:24.413 084 15632.10 344.48 53300.88 88888.00 2018-03-25 00:28:24.913 084 15632.05 344.46 53300.85 88888.00 2018-03-25 00:28:25.913 084 15631.93 344.41 53300.90 88888.00 2018-03-25 00:28:26.413 084 15631.93 344.44 53300.90 88888.00 2018-03-25 00:28:26.913 084 15631.92 344.44 53300.85 88888.00 2018-03-25 00:28:27.413 084 15631.86 344.37 53300.88 88888.00 2018-03-25 00:28:27.913 084 15631.80 344.42 53300.91 88888.00 2018-03-25 00:28:28.413 084 15631.82 344.42 53300.91 88888.00 2018-03-25 00:28:28.913 084 15631.80 344.40 53300.93 88888.00 2018-03-25 00:28:29.413 084 15631.82 344.39 53300.91 88888.00 2018-03-25 00:28:29.913 084 15631.78 344.37 53300.90 88888.00 2018-03-25 00:28:30.413 084 15631.74 344.36 53300.83 88888.00 2018-03-25 00:28:30.913 084 15631.70 344.34 53300.87 88888.00 2018-03-25 00:28:31.413 084 15631.68 344.35 53300.91 88888.00 2018-03-25 00:28:31.913 084 15631.62 344.34 53300.90 88888.00 2018-03-25 00:28:32.413 084 15631.59 344.29 53300.92 88888.00 2018-03-25 00:28:32.913 084 15631.60 344.26 53300.94 88888.00 2018-03-25 00:28:33.413 084 15631.61 344.29 53300.94 88888.00 2018-03-25 00:28:33.913 084 15631.59 344.31 53300.90 88888.00 2018-03-25 00:28:34.413 084 15631.50 344.28 53300.90 88888.00 2018-03-25 00:28:34.913 084 15631.49 344.25 53300.91 88888.00 2018-03-25 00:28:35.913 084 15631.51 344.25 53300.93 88888.00 2018-03-25 00:28:36.413 084 15631.46 344.22 53300.89 88888.00 2018-03-25 00:28:36.913 084 15631.42 344.18 53300.89 88888.00 2018-03-25 00:28:37.413 084 15631.37 344.17 53300.85 88888.00 2018-03-25 00:28:37.913 084 15631.33 344.19 53300.81 88888.00 2018-03-25 00:28:38.413 084 15631.33 344.18 53300.84 88888.00 2018-03-25 00:28:38.913 084 15631.33 344.17 53300.87 88888.00 2018-03-25 00:28:39.413 084 15631.35 344.13 53300.89 88888.00 2018-03-25 00:28:39.913 084 15631.39 344.14 53300.91 88888.00 2018-03-25 00:28:40.413 084 15631.35 344.18 53300.91 88888.00 2018-03-25 00:28:40.913 084 15631.32 344.18 53300.92 88888.00 2018-03-25 00:28:41.413 084 15631.30 344.18 53300.92 88888.00 2018-03-25 00:28:41.913 084 15631.26 344.19 53300.87 88888.00 2018-03-25 00:28:42.413 084 15631.28 344.19 53300.88 88888.00 2018-03-25 00:28:42.913 084 15631.22 344.18 53300.88 88888.00 2018-03-25 00:28:43.913 084 15631.21 344.16 53300.91 88888.00 2018-03-25 00:28:44.413 084 15631.24 344.19 53300.83 88888.00 2018-03-25 00:28:44.913 084 15631.32 344.26 53300.83 88888.00 2018-03-25 00:28:45.413 084 15631.37 344.26 53300.90 88888.00 2018-03-25 00:28:45.913 084 15631.37 344.27 53300.89 88888.00 2018-03-25 00:28:46.413 084 15631.38 344.24 53300.90 88888.00 2018-03-25 00:28:46.913 084 15631.40 344.18 53300.93 88888.00 2018-03-25 00:28:47.413 084 15631.46 344.20 53300.96 88888.00 2018-03-25 00:28:47.913 084 15631.46 344.25 53300.93 88888.00 2018-03-25 00:28:48.413 084 15631.50 344.31 53300.92 88888.00 2018-03-25 00:28:48.913 084 15631.50 344.33 53300.95 88888.00 2018-03-25 00:28:49.413 084 15631.52 344.33 53300.95 88888.00 2018-03-25 00:28:49.913 084 15631.60 344.31 53300.92 88888.00 2018-03-25 00:28:50.413 084 15631.61 344.35 53300.94 88888.00 2018-03-25 00:28:50.913 084 15631.65 344.40 53300.93 88888.00 2018-03-25 00:28:51.413 084 15631.66 344.41 53300.88 88888.00 2018-03-25 00:28:51.913 084 15631.69 344.39 53300.83 88888.00 2018-03-25 00:28:52.413 084 15631.75 344.41 53300.84 88888.00 2018-03-25 00:28:52.913 084 15631.78 344.36 53300.84 88888.00 2018-03-25 00:28:53.413 084 15631.80 344.41 53300.88 88888.00 2018-03-25 00:28:53.913 084 15631.78 344.45 53300.89 88888.00 2018-03-25 00:28:54.413 084 15631.79 344.45 53300.92 88888.00 2018-03-25 00:28:54.913 084 15631.87 344.46 53300.98 88888.00 2018-03-25 00:28:55.413 084 15631.89 344.50 53301.02 88888.00 2018-03-25 00:28:55.913 084 15631.89 344.51 53301.03 88888.00 2018-03-25 00:28:56.413 084 15631.88 344.52 53301.01 88888.00 2018-03-25 00:28:56.913 084 15631.82 344.53 53301.02 88888.00 2018-03-25 00:28:57.413 084 15631.79 344.54 53301.00 88888.00 2018-03-25 00:28:57.913 084 15631.82 344.54 53301.00 88888.00 2018-03-25 00:28:58.413 084 15631.85 344.58 53301.02 88888.00 2018-03-25 00:28:58.913 084 15631.87 344.60 53301.02 88888.00 2018-03-25 00:28:59.413 084 15631.92 344.63 53301.01 88888.00 2018-03-25 00:28:59.913 084 15631.92 344.65 53301.01 88888.00 2018-03-25 00:29:00.413 084 15631.89 344.67 53300.99 88888.00 2018-03-25 00:29:00.913 084 15631.94 344.71 53300.97 88888.00 2018-03-25 00:29:01.413 084 15631.98 344.75 53301.03 88888.00 2018-03-25 00:29:01.913 084 15631.96 344.77 53301.06 88888.00 2018-03-25 00:29:02.413 084 15631.97 344.76 53301.10 88888.00 2018-03-25 00:29:02.913 084 15631.95 344.74 53301.12 88888.00 2018-03-25 00:29:03.413 084 15631.95 344.72 53301.09 88888.00 2018-03-25 00:29:03.913 084 15631.97 344.72 53301.09 88888.00 2018-03-25 00:29:04.413 084 15632.00 344.75 53301.09 88888.00 2018-03-25 00:29:04.913 084 15631.94 344.79 53301.09 88888.00 2018-03-25 00:29:05.413 084 15631.92 344.79 53301.11 88888.00 2018-03-25 00:29:05.913 084 15632.00 344.78 53301.09 88888.00 2018-03-25 00:29:06.413 084 15632.06 344.79 53301.06 88888.00 2018-03-25 00:29:07.413 084 15632.04 344.88 53301.01 88888.00 2018-03-25 00:29:07.913 084 15632.04 344.89 53301.02 88888.00 2018-03-25 00:29:08.413 084 15632.11 344.86 53301.06 88888.00 2018-03-25 00:29:08.913 084 15632.19 344.89 53301.13 88888.00 2018-03-25 00:29:09.413 084 15632.22 344.89 53301.19 88888.00 2018-03-25 00:29:09.913 084 15632.22 344.93 53301.18 88888.00 2018-03-25 00:29:10.413 084 15632.24 344.98 53301.18 88888.00 2018-03-25 00:29:10.913 084 15632.25 345.01 53301.15 88888.00 2018-03-25 00:29:11.413 084 15632.25 345.05 53301.14 88888.00 2018-03-25 00:29:11.913 084 15632.30 345.06 53301.12 88888.00 2018-03-25 00:29:12.413 084 15632.32 345.05 53301.12 88888.00 2018-03-25 00:29:12.913 084 15632.36 345.05 53301.16 88888.00 2018-03-25 00:29:13.413 084 15632.37 345.09 53301.13 88888.00 2018-03-25 00:29:13.913 084 15632.32 345.09 53301.14 88888.00 2018-03-25 00:29:14.413 084 15632.34 345.12 53301.12 88888.00 2018-03-25 00:29:14.913 084 15632.34 345.17 53301.06 88888.00 2018-03-25 00:29:15.413 084 15632.37 345.18 53301.09 88888.00 2018-03-25 00:29:15.913 084 15632.36 345.18 53301.11 88888.00 2018-03-25 00:29:16.413 084 15632.39 345.22 53301.15 88888.00 2018-03-25 00:29:16.913 084 15632.43 345.24 53301.19 88888.00 2018-03-25 00:29:17.413 084 15632.40 345.24 53301.24 88888.00 2018-03-25 00:29:17.913 084 15632.39 345.26 53301.29 88888.00 2018-03-25 00:29:18.413 084 15632.40 345.27 53301.25 88888.00 2018-03-25 00:29:18.913 084 15632.41 345.26 53301.28 88888.00 2018-03-25 00:29:19.413 084 15632.48 345.26 53301.26 88888.00 2018-03-25 00:29:19.913 084 15632.51 345.27 53301.22 88888.00 2018-03-25 00:29:20.413 084 15632.55 345.31 53301.23 88888.00 2018-03-25 00:29:20.913 084 15632.55 345.34 53301.22 88888.00 2018-03-25 00:29:21.413 084 15632.52 345.38 53301.23 88888.00 2018-03-25 00:29:21.913 084 15632.52 345.43 53301.23 88888.00 2018-03-25 00:29:22.413 084 15632.54 345.45 53301.29 88888.00 2018-03-25 00:29:22.913 084 15632.54 345.39 53301.33 88888.00 2018-03-25 00:29:23.413 084 15632.49 345.38 53301.34 88888.00 2018-03-25 00:29:23.913 084 15632.58 345.41 53301.36 88888.00 2018-03-25 00:29:24.413 084 15632.55 345.53 53301.39 88888.00 2018-03-25 00:29:24.913 084 15632.52 345.58 53301.40 88888.00 2018-03-25 00:29:25.413 084 15632.54 345.62 53301.45 88888.00 2018-03-25 00:29:25.913 084 15632.51 345.63 53301.46 88888.00 2018-03-25 00:29:26.413 084 15632.52 345.60 53301.42 88888.00 2018-03-25 00:29:26.913 084 15632.54 345.56 53301.41 88888.00 2018-03-25 00:29:27.413 084 15632.49 345.64 53301.50 88888.00 2018-03-25 00:29:27.913 084 15632.48 345.71 53301.45 88888.00 2018-03-25 00:29:28.413 084 15632.52 345.74 53301.42 88888.00 2018-03-25 00:29:28.913 084 15632.56 345.77 53301.46 88888.00 2018-03-25 00:29:29.413 084 15632.57 345.78 53301.50 88888.00 2018-03-25 00:29:29.913 084 15632.52 345.78 53301.54 88888.00 2018-03-25 00:29:30.413 084 15632.47 345.78 53301.57 88888.00 2018-03-25 00:29:30.913 084 15632.50 345.77 53301.57 88888.00 2018-03-25 00:29:31.413 084 15632.55 345.74 53301.56 88888.00 2018-03-25 00:29:31.913 084 15632.58 345.75 53301.59 88888.00 2018-03-25 00:29:32.413 084 15632.56 345.83 53301.66 88888.00 2018-03-25 00:29:32.913 084 15632.51 345.88 53301.66 88888.00 2018-03-25 00:29:33.413 084 15632.47 345.92 53301.66 88888.00 2018-03-25 00:29:33.913 084 15632.49 345.90 53301.66 88888.00 2018-03-25 00:29:34.413 084 15632.49 345.88 53301.70 88888.00 2018-03-25 00:29:34.913 084 15632.45 345.91 53301.69 88888.00 2018-03-25 00:29:35.413 084 15632.42 345.93 53301.63 88888.00 2018-03-25 00:29:35.913 084 15632.48 345.93 53301.59 88888.00 2018-03-25 00:29:36.413 084 15632.47 346.00 53301.58 88888.00 2018-03-25 00:29:36.913 084 15632.42 346.08 53301.69 88888.00 2018-03-25 00:29:37.413 084 15632.41 346.12 53301.74 88888.00 2018-03-25 00:29:37.913 084 15632.38 346.13 53301.78 88888.00 2018-03-25 00:29:38.413 084 15632.38 346.14 53301.83 88888.00 2018-03-25 00:29:38.913 084 15632.38 346.14 53301.84 88888.00 2018-03-25 00:29:39.413 084 15632.36 346.14 53301.84 88888.00 2018-03-25 00:29:39.913 084 15632.37 346.13 53301.82 88888.00 2018-03-25 00:29:40.413 084 15632.33 346.18 53301.78 88888.00 2018-03-25 00:29:40.913 084 15632.33 346.29 53301.79 88888.00 2018-03-25 00:29:41.413 084 15632.27 346.33 53301.80 88888.00 2018-03-25 00:29:41.913 084 15632.28 346.35 53301.83 88888.00 2018-03-25 00:29:42.413 084 15632.25 346.33 53301.80 88888.00 2018-03-25 00:29:42.913 084 15632.23 346.31 53301.82 88888.00 2018-03-25 00:29:43.413 084 15632.20 346.33 53301.86 88888.00 2018-03-25 00:29:43.913 084 15632.16 346.36 53301.93 88888.00 2018-03-25 00:29:44.413 084 15632.18 346.38 53301.95 88888.00 2018-03-25 00:29:44.913 084 15632.14 346.41 53301.94 88888.00 2018-03-25 00:29:45.413 084 15632.13 346.41 53301.94 88888.00 2018-03-25 00:29:45.913 084 15632.09 346.45 53302.00 88888.00 2018-03-25 00:29:46.913 084 15632.05 346.49 53302.01 88888.00 2018-03-25 00:29:47.413 084 15632.03 346.49 53301.99 88888.00 2018-03-25 00:29:47.913 084 15632.02 346.50 53302.00 88888.00 2018-03-25 00:29:48.913 084 15631.97 346.58 53301.99 88888.00 2018-03-25 00:29:49.413 084 15631.95 346.59 53301.93 88888.00 2018-03-25 00:29:49.913 084 15631.95 346.59 53301.89 88888.00 2018-03-25 00:29:50.413 084 15631.95 346.60 53301.90 88888.00 2018-03-25 00:29:50.913 084 15631.85 346.62 53301.91 88888.00 2018-03-25 00:29:51.413 084 15631.76 346.67 53301.95 88888.00 2018-03-25 00:29:51.913 084 15631.76 346.69 53301.96 88888.00 2018-03-25 00:29:52.413 084 15631.75 346.68 53301.96 88888.00 2018-03-25 00:29:52.913 084 15631.73 346.73 53301.95 88888.00 2018-03-25 00:29:53.413 084 15631.66 346.71 53301.98 88888.00 2018-03-25 00:29:53.913 084 15631.62 346.73 53302.00 88888.00 2018-03-25 00:29:54.413 084 15631.55 346.73 53301.98 88888.00 2018-03-25 00:29:54.913 084 15631.53 346.69 53301.96 88888.00 2018-03-25 00:29:55.413 084 15631.53 346.68 53301.96 88888.00 2018-03-25 00:29:55.913 084 15631.51 346.70 53301.97 88888.00 2018-03-25 00:29:56.413 084 15631.46 346.70 53301.94 88888.00 2018-03-25 00:29:56.913 084 15631.39 346.71 53301.93 88888.00 2018-03-25 00:29:57.413 084 15631.35 346.73 53301.92 88888.00 2018-03-25 00:29:57.913 084 15631.32 346.71 53301.91 88888.00 2018-03-25 00:29:58.413 084 15631.30 346.75 53301.92 88888.00 2018-03-25 00:29:58.913 084 15631.22 346.74 53301.93 88888.00 2018-03-25 00:29:59.413 084 15631.17 346.74 53301.92 88888.00 2018-03-25 00:29:59.913 084 15631.11 346.79 53301.96 88888.00 2018-03-25 00:30:00.413 084 15630.96 346.83 53301.94 88888.00 2018-03-25 00:30:00.913 084 15630.99 346.78 53301.93 88888.00 2018-03-25 00:30:01.413 084 15630.98 346.78 53301.92 88888.00 2018-03-25 00:30:01.913 084 15630.93 346.79 53301.88 88888.00 2018-03-25 00:30:02.413 084 15630.84 346.78 53301.91 88888.00 2018-03-25 00:30:02.913 084 15630.77 346.76 53301.91 88888.00 2018-03-25 00:30:03.413 084 15630.76 346.73 53301.89 88888.00 2018-03-25 00:30:03.913 084 15630.73 346.69 53301.90 88888.00 2018-03-25 00:30:04.413 084 15630.66 346.69 53301.89 88888.00 2018-03-25 00:30:04.913 084 15630.59 346.68 53301.89 88888.00 2018-03-25 00:30:05.413 084 15630.52 346.70 53301.85 88888.00 2018-03-25 00:30:05.913 084 15630.40 346.71 53301.85 88888.00 2018-03-25 00:30:06.913 084 15630.31 346.74 53301.82 88888.00 2018-03-25 00:30:07.413 084 15630.29 346.71 53301.83 88888.00 2018-03-25 00:30:07.913 084 15630.21 346.69 53301.85 88888.00 2018-03-25 00:30:08.413 084 15630.15 346.67 53301.83 88888.00 2018-03-25 00:30:08.913 084 15630.07 346.71 53301.80 88888.00 2018-03-25 00:30:09.413 084 15630.03 346.74 53301.80 88888.00 2018-03-25 00:30:09.913 084 15629.98 346.70 53301.76 88888.00 2018-03-25 00:30:10.413 084 15629.89 346.73 53301.74 88888.00 2018-03-25 00:30:10.913 084 15629.84 346.69 53301.70 88888.00 2018-03-25 00:30:11.413 084 15629.78 346.67 53301.59 88888.00 2018-03-25 00:30:11.913 084 15629.71 346.67 53301.51 88888.00 2018-03-25 00:30:12.413 084 15629.63 346.68 53301.52 88888.00 2018-03-25 00:30:12.913 084 15629.52 346.68 53301.49 88888.00 2018-03-25 00:30:13.413 084 15629.41 346.67 53301.44 88888.00 2018-03-25 00:30:13.913 084 15629.32 346.70 53301.53 88888.00 2018-03-25 00:30:14.413 084 15629.24 346.70 53301.53 88888.00 2018-03-25 00:30:14.913 084 15629.18 346.65 53301.54 88888.00 2018-03-25 00:30:15.413 084 15629.11 346.62 53301.50 88888.00 2018-03-25 00:30:15.913 084 15629.03 346.61 53301.48 88888.00 2018-03-25 00:30:16.413 084 15628.93 346.60 53301.48 88888.00 2018-03-25 00:30:16.913 084 15628.82 346.59 53301.45 88888.00 2018-03-25 00:30:17.413 084 15628.79 346.58 53301.43 88888.00 2018-03-25 00:30:17.913 084 15628.71 346.56 53301.48 88888.00 2018-03-25 00:30:18.413 084 15628.62 346.57 53301.45 88888.00 2018-03-25 00:30:18.913 084 15628.49 346.60 53301.39 88888.00 2018-03-25 00:30:19.413 084 15628.43 346.58 53301.35 88888.00 2018-03-25 00:30:20.413 084 15628.30 346.60 53301.32 88888.00 2018-03-25 00:30:20.913 084 15628.27 346.62 53301.32 88888.00 2018-03-25 00:30:21.413 084 15628.22 346.61 53301.25 88888.00 2018-03-25 00:30:21.913 084 15628.15 346.65 53301.24 88888.00 2018-03-25 00:30:22.413 084 15628.07 346.66 53301.23 88888.00 2018-03-25 00:30:22.913 084 15628.05 346.66 53301.19 88888.00 2018-03-25 00:30:23.413 084 15628.03 346.65 53301.19 88888.00 2018-03-25 00:30:23.913 084 15627.99 346.68 53301.20 88888.00 2018-03-25 00:30:24.413 084 15627.95 346.69 53301.18 88888.00 2018-03-25 00:30:24.913 084 15627.94 346.68 53301.11 88888.00 2018-03-25 00:30:25.413 084 15627.87 346.69 53301.05 88888.00 2018-03-25 00:30:25.913 084 15627.80 346.66 53300.98 88888.00 2018-03-25 00:30:26.413 084 15627.75 346.69 53300.90 88888.00 2018-03-25 00:30:26.913 084 15627.71 346.69 53300.87 88888.00 2018-03-25 00:30:27.413 084 15627.69 346.69 53300.87 88888.00 2018-03-25 00:30:27.913 084 15627.66 346.69 53300.90 88888.00 2018-03-25 00:30:28.413 084 15627.54 346.67 53300.91 88888.00 2018-03-25 00:30:28.913 084 15627.52 346.68 53300.97 88888.00 2018-03-25 00:30:29.413 084 15627.49 346.71 53300.95 88888.00 2018-03-25 00:30:30.413 084 15627.33 346.81 53300.89 88888.00 2018-03-25 00:30:30.913 084 15627.32 346.77 53300.83 88888.00 2018-03-25 00:30:31.413 084 15627.22 346.75 53300.83 88888.00 2018-03-25 00:30:31.913 084 15627.13 346.76 53300.79 88888.00 2018-03-25 00:30:32.413 084 15627.08 346.81 53300.77 88888.00 2018-03-25 00:30:32.913 084 15626.99 346.79 53300.76 88888.00 2018-03-25 00:30:33.413 084 15626.90 346.79 53300.73 88888.00 2018-03-25 00:30:33.913 084 15626.83 346.77 53300.67 88888.00 2018-03-25 00:30:34.413 084 15626.77 346.77 53300.64 88888.00 2018-03-25 00:30:34.913 084 15626.68 346.83 53300.61 88888.00 2018-03-25 00:30:35.413 084 15626.67 346.85 53300.61 88888.00 2018-03-25 00:30:35.913 084 15626.64 346.84 53300.65 88888.00 2018-03-25 00:30:36.413 084 15626.55 346.83 53300.69 88888.00 2018-03-25 00:30:36.913 084 15626.45 346.85 53300.68 88888.00 2018-03-25 00:30:37.413 084 15626.37 346.85 53300.65 88888.00 2018-03-25 00:30:37.913 084 15626.35 346.84 53300.63 88888.00 2018-03-25 00:30:38.413 084 15626.30 346.83 53300.60 88888.00 2018-03-25 00:30:38.913 084 15626.22 346.82 53300.60 88888.00 2018-03-25 00:30:39.413 084 15626.14 346.84 53300.54 88888.00 2018-03-25 00:30:39.913 084 15626.05 346.88 53300.51 88888.00 2018-03-25 00:30:40.413 084 15626.04 346.82 53300.42 88888.00 2018-03-25 00:30:40.913 084 15625.96 346.77 53300.38 88888.00 2018-03-25 00:30:41.413 084 15625.90 346.73 53300.36 88888.00 2018-03-25 00:30:41.913 084 15625.82 346.76 53300.36 88888.00 2018-03-25 00:30:42.413 084 15625.78 346.82 53300.41 88888.00 2018-03-25 00:30:42.913 084 15625.73 346.84 53300.38 88888.00 2018-03-25 00:30:43.413 084 15625.68 346.83 53300.33 88888.00 2018-03-25 00:30:43.913 084 15625.65 346.81 53300.34 88888.00 2018-03-25 00:30:44.413 084 15625.60 346.82 53300.27 88888.00 2018-03-25 00:30:44.913 084 15625.55 346.82 53300.19 88888.00 2018-03-25 00:30:45.413 084 15625.47 346.90 53300.20 88888.00 2018-03-25 00:30:45.913 084 15625.43 346.93 53300.20 88888.00 2018-03-25 00:30:46.413 084 15625.41 346.92 53300.17 88888.00 2018-03-25 00:30:46.913 084 15625.41 346.93 53300.09 88888.00 2018-03-25 00:30:47.413 084 15625.41 346.86 53300.03 88888.00 2018-03-25 00:30:47.913 084 15625.40 346.83 53299.96 88888.00 2018-03-25 00:30:48.413 084 15625.37 346.82 53299.95 88888.00 2018-03-25 00:30:48.913 084 15625.34 346.86 53299.95 88888.00 2018-03-25 00:30:49.413 084 15625.28 346.91 53299.91 88888.00 2018-03-25 00:30:49.913 084 15625.28 346.90 53299.89 88888.00 2018-03-25 00:30:50.413 084 15625.31 346.92 53299.84 88888.00 2018-03-25 00:30:50.913 084 15625.28 346.95 53299.77 88888.00 2018-03-25 00:30:51.413 084 15625.26 346.94 53299.77 88888.00 2018-03-25 00:30:51.913 084 15625.24 346.94 53299.84 88888.00 2018-03-25 00:30:52.413 084 15625.15 346.93 53299.76 88888.00 2018-03-25 00:30:52.913 084 15625.10 346.92 53299.70 88888.00 2018-03-25 00:30:53.413 084 15625.09 346.98 53299.67 88888.00 2018-03-25 00:30:53.913 084 15625.06 346.99 53299.60 88888.00 2018-03-25 00:30:54.413 084 15624.99 347.00 53299.57 88888.00 2018-03-25 00:30:54.913 084 15624.92 347.00 53299.49 88888.00 2018-03-25 00:30:55.413 084 15624.88 347.00 53299.47 88888.00 2018-03-25 00:30:55.913 084 15624.79 347.08 53299.41 88888.00 2018-03-25 00:30:56.413 084 15624.69 347.07 53299.38 88888.00 2018-03-25 00:30:56.913 084 15624.62 347.07 53299.35 88888.00 2018-03-25 00:30:57.413 084 15624.59 347.07 53299.36 88888.00 2018-03-25 00:30:57.913 084 15624.50 347.08 53299.40 88888.00 2018-03-25 00:30:58.413 084 15624.36 347.13 53299.40 88888.00 2018-03-25 00:30:58.913 084 15624.29 347.18 53299.36 88888.00 2018-03-25 00:30:59.413 084 15624.20 347.19 53299.35 88888.00 2018-03-25 00:30:59.913 084 15624.14 347.22 53299.37 88888.00 2018-03-25 00:31:00.413 084 15624.09 347.21 53299.36 88888.00 2018-03-25 00:31:00.913 084 15624.05 347.25 53299.30 88888.00 2018-03-25 00:31:01.413 084 15624.02 347.26 53299.21 88888.00 2018-03-25 00:31:01.913 084 15623.89 347.25 53299.15 88888.00 2018-03-25 00:31:02.413 084 15623.84 347.22 53299.06 88888.00 2018-03-25 00:31:02.913 084 15623.83 347.25 53299.03 88888.00 2018-03-25 00:31:03.413 084 15623.79 347.27 53299.00 88888.00 2018-03-25 00:31:03.913 084 15623.74 347.27 53298.96 88888.00 2018-03-25 00:31:04.413 084 15623.70 347.28 53298.97 88888.00 2018-03-25 00:31:04.913 084 15623.63 347.30 53299.00 88888.00 2018-03-25 00:31:05.413 084 15623.55 347.35 53298.98 88888.00 2018-03-25 00:31:05.913 084 15623.48 347.37 53298.89 88888.00 2018-03-25 00:31:06.413 084 15623.43 347.43 53298.87 88888.00 2018-03-25 00:31:06.913 084 15623.33 347.51 53298.87 88888.00 2018-03-25 00:31:07.413 084 15623.26 347.48 53298.80 88888.00 2018-03-25 00:31:07.913 084 15623.17 347.45 53298.76 88888.00 2018-03-25 00:31:08.413 084 15623.10 347.45 53298.72 88888.00 2018-03-25 00:31:08.913 084 15623.08 347.43 53298.66 88888.00 2018-03-25 00:31:09.413 084 15623.00 347.42 53298.54 88888.00 2018-03-25 00:31:09.913 084 15622.91 347.40 53298.47 88888.00 2018-03-25 00:31:10.413 084 15622.85 347.40 53298.49 88888.00 2018-03-25 00:31:10.913 084 15622.82 347.40 53298.50 88888.00 2018-03-25 00:31:11.413 084 15622.81 347.40 53298.47 88888.00 2018-03-25 00:31:11.913 084 15622.75 347.42 53298.43 88888.00 2018-03-25 00:31:12.413 084 15622.71 347.40 53298.46 88888.00 2018-03-25 00:31:12.913 084 15622.62 347.39 53298.46 88888.00 2018-03-25 00:31:13.413 084 15622.52 347.43 53298.40 88888.00 2018-03-25 00:31:13.913 084 15622.48 347.42 53298.33 88888.00 2018-03-25 00:31:14.413 084 15622.38 347.39 53298.33 88888.00 2018-03-25 00:31:14.913 084 15622.28 347.38 53298.27 88888.00 2018-03-25 00:31:15.413 084 15622.27 347.35 53298.20 88888.00 2018-03-25 00:31:15.913 084 15622.18 347.28 53298.16 88888.00 2018-03-25 00:31:16.413 084 15622.11 347.26 53298.03 88888.00 2018-03-25 00:31:16.913 084 15622.08 347.22 53297.95 88888.00 2018-03-25 00:31:17.413 084 15622.00 347.22 53297.95 88888.00 2018-03-25 00:31:17.913 084 15621.92 347.19 53297.85 88888.00 2018-03-25 00:31:18.413 084 15621.87 347.18 53297.80 88888.00 2018-03-25 00:31:18.913 084 15621.79 347.18 53297.80 88888.00 2018-03-25 00:31:19.913 084 15621.57 347.12 53297.72 88888.00 2018-03-25 00:31:20.413 084 15621.54 347.11 53297.72 88888.00 2018-03-25 00:31:20.913 084 15621.46 347.12 53297.68 88888.00 2018-03-25 00:31:21.413 084 15621.40 347.13 53297.60 88888.00 2018-03-25 00:31:21.913 084 15621.28 347.14 53297.53 88888.00 2018-03-25 00:31:22.413 084 15621.25 347.12 53297.48 88888.00 2018-03-25 00:31:22.913 084 15621.18 347.10 53297.43 88888.00 2018-03-25 00:31:23.413 084 15621.10 347.10 53297.40 88888.00 2018-03-25 00:31:23.913 084 15620.99 347.08 53297.30 88888.00 2018-03-25 00:31:24.413 084 15620.91 347.04 53297.17 88888.00 2018-03-25 00:31:24.913 084 15620.83 347.05 53297.15 88888.00 2018-03-25 00:31:25.413 084 15620.79 347.04 53297.08 88888.00 2018-03-25 00:31:25.913 084 15620.74 347.03 53297.04 88888.00 2018-03-25 00:31:26.404 084 15620.68 347.01 53297.06 88888.00 2018-03-25 00:31:26.904 084 15620.61 347.00 53297.06 88888.00 2018-03-25 00:31:27.404 084 15620.56 346.98 53297.00 88888.00 2018-03-25 00:31:27.904 084 15620.47 346.91 53296.89 88888.00 2018-03-25 00:31:28.404 084 15620.38 346.90 53296.88 88888.00 2018-03-25 00:31:28.904 084 15620.34 346.90 53296.86 88888.00 2018-03-25 00:31:29.404 084 15620.21 346.95 53296.75 88888.00 2018-03-25 00:31:29.904 084 15620.09 346.92 53296.69 88888.00 2018-03-25 00:31:30.404 084 15620.01 346.88 53296.67 88888.00 2018-03-25 00:31:30.904 084 15619.91 346.85 53296.56 88888.00 2018-03-25 00:31:31.404 084 15619.80 346.85 53296.49 88888.00 2018-03-25 00:31:31.904 084 15619.72 346.79 53296.40 88888.00 2018-03-25 00:31:32.404 084 15619.64 346.77 53296.37 88888.00 2018-03-25 00:31:32.904 084 15619.55 346.70 53296.34 88888.00 2018-03-25 00:31:33.404 084 15619.48 346.64 53296.30 88888.00 2018-03-25 00:31:33.904 084 15619.41 346.59 53296.22 88888.00 2018-03-25 00:31:34.404 084 15619.29 346.59 53296.16 88888.00 2018-03-25 00:31:34.904 084 15619.22 346.62 53296.14 88888.00 2018-03-25 00:31:35.404 084 15619.16 346.60 53296.13 88888.00 2018-03-25 00:31:35.904 084 15619.13 346.51 53296.09 88888.00 2018-03-25 00:31:36.404 084 15619.04 346.41 53295.98 88888.00 2018-03-25 00:31:36.904 084 15618.96 346.36 53295.90 88888.00 2018-03-25 00:31:37.404 084 15618.90 346.33 53295.84 88888.00 2018-03-25 00:31:37.904 084 15618.78 346.31 53295.79 88888.00 2018-03-25 00:31:38.404 084 15618.73 346.29 53295.73 88888.00 2018-03-25 00:31:38.904 084 15618.72 346.23 53295.67 88888.00 2018-03-25 00:31:39.404 084 15618.64 346.18 53295.59 88888.00 2018-03-25 00:31:39.904 084 15618.50 346.13 53295.49 88888.00 2018-03-25 00:31:40.404 084 15618.40 346.09 53295.39 88888.00 2018-03-25 00:31:40.904 084 15618.35 346.10 53295.39 88888.00 2018-03-25 00:31:41.404 084 15618.30 346.08 53295.37 88888.00 2018-03-25 00:31:41.904 084 15618.29 346.00 53295.31 88888.00 2018-03-25 00:31:42.404 084 15618.19 345.95 53295.27 88888.00 2018-03-25 00:31:42.904 084 15618.06 345.93 53295.24 88888.00 2018-03-25 00:31:43.404 084 15618.00 345.87 53295.18 88888.00 2018-03-25 00:31:43.904 084 15617.94 345.82 53295.13 88888.00 2018-03-25 00:31:44.404 084 15617.88 345.79 53295.09 88888.00 2018-03-25 00:31:44.904 084 15617.82 345.72 53295.07 88888.00 2018-03-25 00:31:45.404 084 15617.72 345.72 53294.97 88888.00 2018-03-25 00:31:45.904 084 15617.67 345.71 53294.92 88888.00 2018-03-25 00:31:46.404 084 15617.64 345.69 53294.81 88888.00 2018-03-25 00:31:46.904 084 15617.63 345.66 53294.77 88888.00 2018-03-25 00:31:47.404 084 15617.50 345.63 53294.67 88888.00 2018-03-25 00:31:47.904 084 15617.50 345.57 53294.65 88888.00 2018-03-25 00:31:48.404 084 15617.44 345.58 53294.59 88888.00 2018-03-25 00:31:48.904 084 15617.35 345.57 53294.55 88888.00 2018-03-25 00:31:49.404 084 15617.28 345.52 53294.48 88888.00 2018-03-25 00:31:49.904 084 15617.22 345.45 53294.46 88888.00 2018-03-25 00:31:50.404 084 15617.15 345.36 53294.34 88888.00 2018-03-25 00:31:50.904 084 15617.11 345.27 53294.33 88888.00 2018-03-25 00:31:51.404 084 15617.11 345.23 53294.31 88888.00 2018-03-25 00:31:51.904 084 15617.04 345.20 53294.20 88888.00 2018-03-25 00:31:52.404 084 15616.96 345.15 53294.16 88888.00 2018-03-25 00:31:53.404 084 15616.82 345.08 53294.00 88888.00 2018-03-25 00:31:53.904 084 15616.69 345.04 53293.89 88888.00 2018-03-25 00:31:54.404 084 15616.64 345.04 53293.78 88888.00 2018-03-25 00:31:54.904 084 15616.59 345.00 53293.73 88888.00 2018-03-25 00:31:55.404 084 15616.55 344.97 53293.79 88888.00 2018-03-25 00:31:55.904 084 15616.51 344.91 53293.78 88888.00 2018-03-25 00:31:56.404 084 15616.47 344.84 53293.74 88888.00 2018-03-25 00:31:56.904 084 15616.41 344.84 53293.71 88888.00 2018-03-25 00:31:57.404 084 15616.30 344.78 53293.65 88888.00 2018-03-25 00:31:57.904 084 15616.20 344.74 53293.62 88888.00 2018-03-25 00:31:58.404 084 15616.10 344.68 53293.54 88888.00 2018-03-25 00:31:58.904 084 15616.09 344.62 53293.51 88888.00 2018-03-25 00:31:59.404 084 15615.97 344.54 53293.45 88888.00 2018-03-25 00:31:59.904 084 15615.93 344.53 53293.44 88888.00 2018-03-25 00:32:00.404 084 15615.78 344.48 53293.37 88888.00 2018-03-25 00:32:00.904 084 15615.70 344.43 53293.30 88888.00 2018-03-25 00:32:01.404 084 15615.61 344.37 53293.24 88888.00 2018-03-25 00:32:01.904 084 15615.52 344.33 53293.18 88888.00 2018-03-25 00:32:02.404 084 15615.43 344.27 53293.15 88888.00 2018-03-25 00:32:02.904 084 15615.34 344.24 53293.15 88888.00 2018-03-25 00:32:03.404 084 15615.21 344.16 53293.15 88888.00 2018-03-25 00:32:03.904 084 15615.18 344.18 53293.14 88888.00 2018-03-25 00:32:04.404 084 15615.12 344.13 53293.09 88888.00 2018-03-25 00:32:04.904 084 15615.04 344.11 53293.10 88888.00 2018-03-25 00:32:05.404 084 15614.94 344.09 53293.07 88888.00 2018-03-25 00:32:05.904 084 15614.91 344.08 53292.99 88888.00 2018-03-25 00:32:06.404 084 15614.84 344.09 53292.98 88888.00 2018-03-25 00:32:06.904 084 15614.70 344.07 53292.94 88888.00 2018-03-25 00:32:07.404 084 15614.56 344.01 53292.91 88888.00 2018-03-25 00:32:07.904 084 15614.48 343.97 53292.88 88888.00 2018-03-25 00:32:08.404 084 15614.38 343.93 53292.82 88888.00 2018-03-25 00:32:08.904 084 15614.29 343.90 53292.83 88888.00 2018-03-25 00:32:09.404 084 15614.23 343.93 53292.77 88888.00 2018-03-25 00:32:09.904 084 15614.20 343.93 53292.76 88888.00 2018-03-25 00:32:10.404 084 15614.12 343.91 53292.79 88888.00 2018-03-25 00:32:10.904 084 15614.03 343.90 53292.74 88888.00 2018-03-25 00:32:11.404 084 15614.02 343.88 53292.72 88888.00 2018-03-25 00:32:11.904 084 15613.97 343.83 53292.69 88888.00 2018-03-25 00:32:12.404 084 15613.84 343.85 53292.63 88888.00 2018-03-25 00:32:12.904 084 15613.80 343.88 53292.62 88888.00 2018-03-25 00:32:13.404 084 15613.78 343.85 53292.63 88888.00 2018-03-25 00:32:13.904 084 15613.69 343.83 53292.62 88888.00 2018-03-25 00:32:14.404 084 15613.62 343.84 53292.55 88888.00 2018-03-25 00:32:14.904 084 15613.56 343.81 53292.52 88888.00 2018-03-25 00:32:15.404 084 15613.48 343.80 53292.53 88888.00 2018-03-25 00:32:15.904 084 15613.41 343.79 53292.44 88888.00 2018-03-25 00:32:16.404 084 15613.33 343.81 53292.37 88888.00 2018-03-25 00:32:16.904 084 15613.25 343.83 53292.39 88888.00 2018-03-25 00:32:17.404 084 15613.20 343.82 53292.39 88888.00 2018-03-25 00:32:17.904 084 15613.13 343.74 53292.39 88888.00 2018-03-25 00:32:18.404 084 15613.02 343.73 53292.41 88888.00 2018-03-25 00:32:18.904 084 15612.96 343.74 53292.43 88888.00 2018-03-25 00:32:19.404 084 15612.88 343.75 53292.37 88888.00 2018-03-25 00:32:19.904 084 15612.85 343.81 53292.34 88888.00 2018-03-25 00:32:20.404 084 15612.78 343.80 53292.31 88888.00 2018-03-25 00:32:20.904 084 15612.71 343.76 53292.26 88888.00 2018-03-25 00:32:21.404 084 15612.61 343.72 53292.28 88888.00 2018-03-25 00:32:21.904 084 15612.56 343.73 53292.28 88888.00 2018-03-25 00:32:22.404 084 15612.50 343.72 53292.24 88888.00 2018-03-25 00:32:22.904 084 15612.47 343.72 53292.20 88888.00 2018-03-25 00:32:23.404 084 15612.36 343.77 53292.16 88888.00 2018-03-25 00:32:23.904 084 15612.31 343.72 53292.14 88888.00 2018-03-25 00:32:24.904 084 15612.23 343.65 53292.14 88888.00 2018-03-25 00:32:25.404 084 15612.16 343.63 53292.15 88888.00 2018-03-25 00:32:25.904 084 15612.13 343.58 53292.13 88888.00 2018-03-25 00:32:26.404 084 15612.12 343.57 53292.14 88888.00 2018-03-25 00:32:26.904 084 15612.04 343.54 53292.22 88888.00 2018-03-25 00:32:27.404 084 15611.96 343.55 53292.17 88888.00 2018-03-25 00:32:27.904 084 15611.88 343.55 53292.16 88888.00 2018-03-25 00:32:28.404 084 15611.81 343.48 53292.13 88888.00 2018-03-25 00:32:28.904 084 15611.75 343.47 53292.09 88888.00 2018-03-25 00:32:29.404 084 15611.75 343.49 53292.05 88888.00 2018-03-25 00:32:29.904 084 15611.70 343.46 53292.04 88888.00 2018-03-25 00:32:30.404 084 15611.69 343.46 53292.00 88888.00 2018-03-25 00:32:30.904 084 15611.61 343.46 53291.93 88888.00 2018-03-25 00:32:31.404 084 15611.55 343.44 53291.92 88888.00 2018-03-25 00:32:31.904 084 15611.57 343.39 53291.90 88888.00 2018-03-25 00:32:32.404 084 15611.53 343.32 53291.96 88888.00 2018-03-25 00:32:32.904 084 15611.51 343.31 53292.01 88888.00 2018-03-25 00:32:33.404 084 15611.46 343.33 53291.98 88888.00 2018-03-25 00:32:33.904 084 15611.42 343.32 53291.96 88888.00 2018-03-25 00:32:34.904 084 15611.34 343.29 53291.95 88888.00 2018-03-25 00:32:35.404 084 15611.29 343.35 53291.94 88888.00 2018-03-25 00:32:35.904 084 15611.26 343.38 53291.95 88888.00 2018-03-25 00:32:36.404 084 15611.24 343.40 53291.96 88888.00 2018-03-25 00:32:36.904 084 15611.20 343.42 53291.93 88888.00 2018-03-25 00:32:37.404 084 15611.15 343.42 53291.91 88888.00 2018-03-25 00:32:37.904 084 15611.15 343.39 53291.90 88888.00 2018-03-25 00:32:38.404 084 15611.13 343.35 53291.88 88888.00 2018-03-25 00:32:38.904 084 15611.08 343.37 53291.86 88888.00 2018-03-25 00:32:39.404 084 15611.03 343.38 53291.90 88888.00 2018-03-25 00:32:39.904 084 15611.00 343.33 53291.91 88888.00 2018-03-25 00:32:40.404 084 15610.97 343.33 53291.95 88888.00 2018-03-25 00:32:40.904 084 15610.91 343.31 53292.06 88888.00 2018-03-25 00:32:41.404 084 15610.87 343.31 53292.05 88888.00 2018-03-25 00:32:41.904 084 15610.87 343.30 53291.97 88888.00 2018-03-25 00:32:42.404 084 15610.91 343.29 53291.96 88888.00 2018-03-25 00:32:42.904 084 15610.85 343.25 53292.01 88888.00 2018-03-25 00:32:43.404 084 15610.78 343.27 53292.03 88888.00 2018-03-25 00:32:43.904 084 15610.76 343.31 53292.00 88888.00 2018-03-25 00:32:44.404 084 15610.78 343.29 53292.05 88888.00 2018-03-25 00:32:44.904 084 15610.76 343.27 53292.04 88888.00 2018-03-25 00:32:45.404 084 15610.72 343.28 53291.98 88888.00 2018-03-25 00:32:45.904 084 15610.68 343.30 53292.00 88888.00 2018-03-25 00:32:46.404 084 15610.62 343.24 53292.08 88888.00 2018-03-25 00:32:46.904 084 15610.63 343.22 53292.07 88888.00 2018-03-25 00:32:47.404 084 15610.58 343.22 53292.05 88888.00 2018-03-25 00:32:47.904 084 15610.52 343.23 53292.11 88888.00 2018-03-25 00:32:48.404 084 15610.52 343.23 53292.11 88888.00 2018-03-25 00:32:48.904 084 15610.50 343.16 53292.11 88888.00 2018-03-25 00:32:49.404 084 15610.48 343.14 53292.17 88888.00 2018-03-25 00:32:49.904 084 15610.51 343.19 53292.13 88888.00 2018-03-25 00:32:50.404 084 15610.49 343.23 53292.08 88888.00 2018-03-25 00:32:50.904 084 15610.42 343.24 53292.05 88888.00 2018-03-25 00:32:51.404 084 15610.41 343.25 53292.10 88888.00 2018-03-25 00:32:51.904 084 15610.40 343.27 53292.14 88888.00 2018-03-25 00:32:52.404 084 15610.35 343.28 53292.17 88888.00 2018-03-25 00:32:52.904 084 15610.35 343.25 53292.16 88888.00 2018-03-25 00:32:53.404 084 15610.34 343.24 53292.13 88888.00 2018-03-25 00:32:53.904 084 15610.35 343.24 53292.11 88888.00 2018-03-25 00:32:54.404 084 15610.32 343.27 53292.17 88888.00 2018-03-25 00:32:54.904 084 15610.27 343.30 53292.22 88888.00 2018-03-25 00:32:55.404 084 15610.25 343.31 53292.22 88888.00 2018-03-25 00:32:55.904 084 15610.25 343.27 53292.24 88888.00 2018-03-25 00:32:56.404 084 15610.24 343.29 53292.27 88888.00 2018-03-25 00:32:56.904 084 15610.21 343.32 53292.30 88888.00 2018-03-25 00:32:57.404 084 15610.15 343.29 53292.33 88888.00 2018-03-25 00:32:57.904 084 15610.15 343.30 53292.38 88888.00 2018-03-25 00:32:58.404 084 15610.13 343.31 53292.38 88888.00 2018-03-25 00:32:58.904 084 15610.08 343.29 53292.34 88888.00 2018-03-25 00:32:59.404 084 15610.06 343.28 53292.30 88888.00 2018-03-25 00:32:59.904 084 15610.07 343.28 53292.29 88888.00 2018-03-25 00:33:00.404 084 15610.08 343.29 53292.32 88888.00 2018-03-25 00:33:00.904 084 15610.03 343.33 53292.32 88888.00 2018-03-25 00:33:01.404 084 15610.05 343.33 53292.35 88888.00 2018-03-25 00:33:01.904 084 15610.05 343.35 53292.38 88888.00 2018-03-25 00:33:02.404 084 15610.07 343.36 53292.38 88888.00 2018-03-25 00:33:02.904 084 15610.06 343.39 53292.45 88888.00 2018-03-25 00:33:03.404 084 15610.05 343.37 53292.46 88888.00 2018-03-25 00:33:03.904 084 15610.04 343.33 53292.46 88888.00 2018-03-25 00:33:04.404 084 15610.00 343.35 53292.48 88888.00 2018-03-25 00:33:04.904 084 15610.00 343.42 53292.49 88888.00 2018-03-25 00:33:05.404 084 15609.95 343.44 53292.48 88888.00 2018-03-25 00:33:06.404 084 15609.90 343.44 53292.48 88888.00 2018-03-25 00:33:06.904 084 15609.87 343.46 53292.45 88888.00 2018-03-25 00:33:07.404 084 15609.85 343.47 53292.44 88888.00 2018-03-25 00:33:07.904 084 15609.81 343.46 53292.49 88888.00 2018-03-25 00:33:08.404 084 15609.79 343.44 53292.50 88888.00 2018-03-25 00:33:08.904 084 15609.76 343.48 53292.54 88888.00 2018-03-25 00:33:09.404 084 15609.70 343.57 53292.57 88888.00 2018-03-25 00:33:09.904 084 15609.72 343.55 53292.59 88888.00 2018-03-25 00:33:10.404 084 15609.76 343.53 53292.63 88888.00 2018-03-25 00:33:10.904 084 15609.69 343.54 53292.63 88888.00 2018-03-25 00:33:11.404 084 15609.68 343.58 53292.66 88888.00 2018-03-25 00:33:11.904 084 15609.64 343.63 53292.67 88888.00 2018-03-25 00:33:12.404 084 15609.62 343.63 53292.66 88888.00 2018-03-25 00:33:12.904 084 15609.56 343.62 53292.68 88888.00 2018-03-25 00:33:13.404 084 15609.54 343.62 53292.69 88888.00 2018-03-25 00:33:13.904 084 15609.55 343.65 53292.66 88888.00 2018-03-25 00:33:14.404 084 15609.49 343.66 53292.58 88888.00 2018-03-25 00:33:14.904 084 15609.41 343.68 53292.64 88888.00 2018-03-25 00:33:15.404 084 15609.36 343.62 53292.64 88888.00 2018-03-25 00:33:15.904 084 15609.32 343.61 53292.66 88888.00 2018-03-25 00:33:16.404 084 15609.32 343.62 53292.64 88888.00 2018-03-25 00:33:16.904 084 15609.28 343.64 53292.65 88888.00 2018-03-25 00:33:17.404 084 15609.24 343.68 53292.71 88888.00 2018-03-25 00:33:17.904 084 15609.19 343.67 53292.69 88888.00 2018-03-25 00:33:18.404 084 15609.15 343.65 53292.70 88888.00 2018-03-25 00:33:18.904 084 15609.10 343.70 53292.71 88888.00 2018-03-25 00:33:19.404 084 15609.04 343.70 53292.77 88888.00 2018-03-25 00:33:19.904 084 15609.00 343.66 53292.79 88888.00 2018-03-25 00:33:20.404 084 15608.96 343.66 53292.75 88888.00 2018-03-25 00:33:20.904 084 15608.86 343.68 53292.73 88888.00 2018-03-25 00:33:21.404 084 15608.79 343.68 53292.68 88888.00 2018-03-25 00:33:21.904 084 15608.78 343.71 53292.67 88888.00 2018-03-25 00:33:22.404 084 15608.73 343.66 53292.67 88888.00 2018-03-25 00:33:22.904 084 15608.72 343.68 53292.67 88888.00 2018-03-25 00:33:23.404 084 15608.64 343.65 53292.66 88888.00 2018-03-25 00:33:23.904 084 15608.59 343.64 53292.71 88888.00 2018-03-25 00:33:24.404 084 15608.55 343.67 53292.73 88888.00 2018-03-25 00:33:24.904 084 15608.51 343.67 53292.79 88888.00 2018-03-25 00:33:25.404 084 15608.51 343.67 53292.81 88888.00 2018-03-25 00:33:25.904 084 15608.46 343.67 53292.85 88888.00 2018-03-25 00:33:26.404 084 15608.36 343.65 53292.81 88888.00 2018-03-25 00:33:26.904 084 15608.25 343.63 53292.76 88888.00 2018-03-25 00:33:27.404 084 15608.24 343.63 53292.73 88888.00 2018-03-25 00:33:27.904 084 15608.20 343.62 53292.72 88888.00 2018-03-25 00:33:28.404 084 15608.16 343.59 53292.68 88888.00 2018-03-25 00:33:28.904 084 15608.10 343.63 53292.62 88888.00 2018-03-25 00:33:29.404 084 15608.07 343.64 53292.64 88888.00 2018-03-25 00:33:29.904 084 15608.04 343.62 53292.59 88888.00 2018-03-25 00:33:30.404 084 15607.98 343.64 53292.65 88888.00 2018-03-25 00:33:30.904 084 15607.98 343.61 53292.68 88888.00 2018-03-25 00:33:31.404 084 15607.93 343.62 53292.71 88888.00 2018-03-25 00:33:31.904 084 15607.88 343.61 53292.74 88888.00 2018-03-25 00:33:32.404 084 15607.83 343.62 53292.73 88888.00 2018-03-25 00:33:32.904 084 15607.79 343.66 53292.72 88888.00 2018-03-25 00:33:33.404 084 15607.73 343.65 53292.73 88888.00 2018-03-25 00:33:33.904 084 15607.66 343.62 53292.76 88888.00 2018-03-25 00:33:34.404 084 15607.64 343.62 53292.75 88888.00 2018-03-25 00:33:34.904 084 15607.63 343.64 53292.74 88888.00 2018-03-25 00:33:35.404 084 15607.59 343.66 53292.70 88888.00 2018-03-25 00:33:35.904 084 15607.51 343.65 53292.65 88888.00 2018-03-25 00:33:36.404 084 15607.42 343.64 53292.57 88888.00 2018-03-25 00:33:36.904 084 15607.41 343.64 53292.56 88888.00 2018-03-25 00:33:37.404 084 15607.34 343.62 53292.54 88888.00 2018-03-25 00:33:37.904 084 15607.28 343.62 53292.58 88888.00 2018-03-25 00:33:38.404 084 15607.25 343.62 53292.62 88888.00 2018-03-25 00:33:38.904 084 15607.19 343.63 53292.68 88888.00 2018-03-25 00:33:39.404 084 15607.16 343.65 53292.70 88888.00 2018-03-25 00:33:39.904 084 15607.15 343.68 53292.72 88888.00 2018-03-25 00:33:40.404 084 15607.05 343.67 53292.66 88888.00 2018-03-25 00:33:40.904 084 15606.98 343.67 53292.59 88888.00 2018-03-25 00:33:41.404 084 15606.92 343.67 53292.62 88888.00 2018-03-25 00:33:41.904 084 15606.94 343.64 53292.61 88888.00 2018-03-25 00:33:42.404 084 15606.92 343.65 53292.62 88888.00 2018-03-25 00:33:42.904 084 15606.82 343.67 53292.57 88888.00 2018-03-25 00:33:43.404 084 15606.79 343.65 53292.51 88888.00 2018-03-25 00:33:43.904 084 15606.75 343.65 53292.50 88888.00 2018-03-25 00:33:44.404 084 15606.68 343.66 53292.52 88888.00 2018-03-25 00:33:44.904 084 15606.63 343.68 53292.51 88888.00 2018-03-25 00:33:45.404 084 15606.60 343.70 53292.52 88888.00 2018-03-25 00:33:45.904 084 15606.56 343.67 53292.55 88888.00 2018-03-25 00:33:46.404 084 15606.53 343.65 53292.56 88888.00 2018-03-25 00:33:46.904 084 15606.46 343.67 53292.57 88888.00 2018-03-25 00:33:47.404 084 15606.42 343.67 53292.64 88888.00 2018-03-25 00:33:47.904 084 15606.41 343.68 53292.66 88888.00 2018-03-25 00:33:48.404 084 15606.34 343.67 53292.68 88888.00 2018-03-25 00:33:48.904 084 15606.27 343.66 53292.69 88888.00 2018-03-25 00:33:49.404 084 15606.25 343.71 53292.64 88888.00 2018-03-25 00:33:49.904 084 15606.18 343.71 53292.62 88888.00 2018-03-25 00:33:50.404 084 15606.16 343.62 53292.51 88888.00 2018-03-25 00:33:50.904 084 15606.10 343.61 53292.47 88888.00 2018-03-25 00:33:51.404 084 15606.10 343.64 53292.43 88888.00 2018-03-25 00:33:51.904 084 15606.05 343.73 53292.49 88888.00 2018-03-25 00:33:52.404 084 15606.02 343.75 53292.49 88888.00 2018-03-25 00:33:52.904 084 15605.94 343.77 53292.50 88888.00 2018-03-25 00:33:53.404 084 15605.93 343.79 53292.51 88888.00 2018-03-25 00:33:53.904 084 15605.89 343.80 53292.50 88888.00 2018-03-25 00:33:54.404 084 15605.87 343.82 53292.51 88888.00 2018-03-25 00:33:54.904 084 15605.87 343.82 53292.51 88888.00 2018-03-25 00:33:55.404 084 15605.87 343.80 53292.48 88888.00 2018-03-25 00:33:55.904 084 15605.83 343.82 53292.47 88888.00 2018-03-25 00:33:56.404 084 15605.71 343.83 53292.49 88888.00 2018-03-25 00:33:56.904 084 15605.69 343.87 53292.48 88888.00 2018-03-25 00:33:57.404 084 15605.69 343.89 53292.50 88888.00 2018-03-25 00:33:57.904 084 15605.64 343.88 53292.48 88888.00 2018-03-25 00:33:58.404 084 15605.56 343.91 53292.46 88888.00 2018-03-25 00:33:58.904 084 15605.51 343.93 53292.43 88888.00 2018-03-25 00:33:59.404 084 15605.52 343.92 53292.41 88888.00 2018-03-25 00:33:59.904 084 15605.46 343.94 53292.45 88888.00 2018-03-25 00:34:00.404 084 15605.46 343.96 53292.42 88888.00 2018-03-25 00:34:00.904 084 15605.44 343.98 53292.39 88888.00 2018-03-25 00:34:01.404 084 15605.45 344.02 53292.42 88888.00 2018-03-25 00:34:01.904 084 15605.40 344.03 53292.47 88888.00 2018-03-25 00:34:02.404 084 15605.36 344.05 53292.47 88888.00 2018-03-25 00:34:02.904 084 15605.33 344.03 53292.46 88888.00 2018-03-25 00:34:03.404 084 15605.34 344.02 53292.43 88888.00 2018-03-25 00:34:03.904 084 15605.29 344.02 53292.46 88888.00 2018-03-25 00:34:04.404 084 15605.27 343.98 53292.45 88888.00 2018-03-25 00:34:04.904 084 15605.27 343.99 53292.39 88888.00 2018-03-25 00:34:05.904 084 15605.21 343.93 53292.33 88888.00 2018-03-25 00:34:06.404 084 15605.17 343.99 53292.28 88888.00 2018-03-25 00:34:06.904 084 15605.15 344.01 53292.32 88888.00 2018-03-25 00:34:07.904 084 15605.10 344.08 53292.31 88888.00 2018-03-25 00:34:08.404 084 15605.08 344.05 53292.30 88888.00 2018-03-25 00:34:08.904 084 15605.06 344.06 53292.26 88888.00 2018-03-25 00:34:09.404 084 15605.03 344.07 53292.28 88888.00 2018-03-25 00:34:09.904 084 15605.00 344.05 53292.26 88888.00 2018-03-25 00:34:10.404 084 15604.91 344.05 53292.26 88888.00 2018-03-25 00:34:10.904 084 15604.85 344.05 53292.25 88888.00 2018-03-25 00:34:11.404 084 15604.81 344.05 53292.21 88888.00 2018-03-25 00:34:11.904 084 15604.82 344.10 53292.24 88888.00 2018-03-25 00:34:12.404 084 15604.76 344.09 53292.20 88888.00 2018-03-25 00:34:12.904 084 15604.72 344.03 53292.15 88888.00 2018-03-25 00:34:13.404 084 15604.75 344.00 53292.16 88888.00 2018-03-25 00:34:13.904 084 15604.79 344.01 53292.17 88888.00 2018-03-25 00:34:14.404 084 15604.75 344.03 53292.14 88888.00 2018-03-25 00:34:14.904 084 15604.73 344.01 53292.14 88888.00 2018-03-25 00:34:15.404 084 15604.75 344.00 53292.13 88888.00 2018-03-25 00:34:15.904 084 15604.73 344.03 53292.16 88888.00 2018-03-25 00:34:16.404 084 15604.73 344.06 53292.17 88888.00 2018-03-25 00:34:16.904 084 15604.75 344.02 53292.16 88888.00 2018-03-25 00:34:17.404 084 15604.73 344.02 53292.15 88888.00 2018-03-25 00:34:17.904 084 15604.72 344.10 53292.09 88888.00 2018-03-25 00:34:18.404 084 15604.71 344.09 53292.12 88888.00 2018-03-25 00:34:18.904 084 15604.73 344.09 53292.10 88888.00 2018-03-25 00:34:19.404 084 15604.66 344.14 53292.05 88888.00 2018-03-25 00:34:19.904 084 15604.63 344.13 53292.00 88888.00 2018-03-25 00:34:20.404 084 15604.63 344.09 53291.96 88888.00 2018-03-25 00:34:20.904 084 15604.64 344.13 53291.98 88888.00 2018-03-25 00:34:21.404 084 15604.65 344.18 53291.97 88888.00 2018-03-25 00:34:21.904 084 15604.67 344.16 53292.03 88888.00 2018-03-25 00:34:22.404 084 15604.65 344.18 53292.08 88888.00 2018-03-25 00:34:22.904 084 15604.65 344.25 53292.09 88888.00 2018-03-25 00:34:23.404 084 15604.65 344.24 53292.11 88888.00 2018-03-25 00:34:23.904 084 15604.65 344.23 53292.09 88888.00 2018-03-25 00:34:24.404 084 15604.69 344.24 53292.11 88888.00 2018-03-25 00:34:24.904 084 15604.64 344.24 53292.10 88888.00 2018-03-25 00:34:25.404 084 15604.61 344.25 53292.07 88888.00 2018-03-25 00:34:25.904 084 15604.63 344.29 53292.04 88888.00 2018-03-25 00:34:26.404 084 15604.63 344.32 53292.03 88888.00 2018-03-25 00:34:26.904 084 15604.62 344.32 53291.97 88888.00 2018-03-25 00:34:27.404 084 15604.65 344.26 53291.95 88888.00 2018-03-25 00:34:27.904 084 15604.62 344.27 53291.94 88888.00 2018-03-25 00:34:28.404 084 15604.58 344.31 53291.97 88888.00 2018-03-25 00:34:28.904 084 15604.55 344.31 53292.00 88888.00 2018-03-25 00:34:29.404 084 15604.55 344.31 53292.01 88888.00 2018-03-25 00:34:29.904 084 15604.56 344.32 53292.01 88888.00 2018-03-25 00:34:30.404 084 15604.60 344.36 53292.04 88888.00 2018-03-25 00:34:30.904 084 15604.56 344.42 53292.06 88888.00 2018-03-25 00:34:31.404 084 15604.57 344.36 53292.08 88888.00 2018-03-25 00:34:31.904 084 15604.60 344.39 53292.05 88888.00 2018-03-25 00:34:32.404 084 15604.57 344.37 53292.06 88888.00 2018-03-25 00:34:32.904 084 15604.57 344.42 53292.08 88888.00 2018-03-25 00:34:33.404 084 15604.56 344.46 53292.06 88888.00 2018-03-25 00:34:33.904 084 15604.60 344.46 53292.02 88888.00 2018-03-25 00:34:34.404 084 15604.57 344.48 53292.01 88888.00 2018-03-25 00:34:34.904 084 15604.58 344.51 53291.98 88888.00 2018-03-25 00:34:35.404 084 15604.60 344.58 53291.98 88888.00 2018-03-25 00:34:35.904 084 15604.62 344.62 53292.04 88888.00 2018-03-25 00:34:36.404 084 15604.64 344.67 53292.05 88888.00 2018-03-25 00:34:36.904 084 15604.65 344.69 53292.03 88888.00 2018-03-25 00:34:37.404 084 15604.66 344.70 53292.07 88888.00 2018-03-25 00:34:37.904 084 15604.66 344.75 53292.06 88888.00 2018-03-25 00:34:38.404 084 15604.71 344.76 53292.08 88888.00 2018-03-25 00:34:39.404 084 15604.69 344.79 53292.06 88888.00 2018-03-25 00:34:39.904 084 15604.72 344.83 53292.08 88888.00 2018-03-25 00:34:40.404 084 15604.80 344.85 53292.08 88888.00 2018-03-25 00:34:40.904 084 15604.77 344.87 53292.04 88888.00 2018-03-25 00:34:41.404 084 15604.83 344.91 53292.04 88888.00 2018-03-25 00:34:41.904 084 15604.86 344.93 53292.01 88888.00 2018-03-25 00:34:42.404 084 15604.88 344.96 53292.04 88888.00 2018-03-25 00:34:42.904 084 15604.92 345.01 53292.07 88888.00 2018-03-25 00:34:43.404 084 15604.90 345.06 53292.07 88888.00 2018-03-25 00:34:43.904 084 15604.91 345.10 53292.12 88888.00 2018-03-25 00:34:44.404 084 15605.02 345.15 53292.10 88888.00 2018-03-25 00:34:44.904 084 15605.07 345.21 53292.15 88888.00 2018-03-25 00:34:45.404 084 15605.12 345.22 53292.21 88888.00 2018-03-25 00:34:45.904 084 15605.15 345.22 53292.23 88888.00 2018-03-25 00:34:46.404 084 15605.11 345.28 53292.18 88888.00 2018-03-25 00:34:46.904 084 15605.12 345.35 53292.18 88888.00 2018-03-25 00:34:47.404 084 15605.18 345.39 53292.20 88888.00 2018-03-25 00:34:47.904 084 15605.19 345.41 53292.21 88888.00 2018-03-25 00:34:48.404 084 15605.15 345.38 53292.22 88888.00 2018-03-25 00:34:48.904 084 15605.16 345.39 53292.14 88888.00 2018-03-25 00:34:49.404 084 15605.19 345.49 53292.21 88888.00 2018-03-25 00:34:49.904 084 15605.27 345.55 53292.22 88888.00 2018-03-25 00:34:50.404 084 15605.20 345.60 53292.28 88888.00 2018-03-25 00:34:50.904 084 15605.18 345.63 53292.35 88888.00 2018-03-25 00:34:51.404 084 15605.24 345.64 53292.38 88888.00 2018-03-25 00:34:51.904 084 15605.28 345.69 53292.42 88888.00 2018-03-25 00:34:52.404 084 15605.31 345.71 53292.37 88888.00 2018-03-25 00:34:52.904 084 15605.40 345.78 53292.43 88888.00 2018-03-25 00:34:53.404 084 15605.44 345.84 53292.47 88888.00 2018-03-25 00:34:53.904 084 15605.46 345.88 53292.45 88888.00 2018-03-25 00:34:54.404 084 15605.49 345.90 53292.45 88888.00 2018-03-25 00:34:54.904 084 15605.53 345.90 53292.47 88888.00 2018-03-25 00:34:55.404 084 15605.56 345.88 53292.51 88888.00 2018-03-25 00:34:55.904 084 15605.58 345.91 53292.51 88888.00 2018-03-25 00:34:56.404 084 15605.60 345.99 53292.49 88888.00 2018-03-25 00:34:56.904 084 15605.63 345.99 53292.52 88888.00 2018-03-25 00:34:57.404 084 15605.66 346.04 53292.51 88888.00 2018-03-25 00:34:57.904 084 15605.69 346.08 53292.53 88888.00 2018-03-25 00:34:58.404 084 15605.69 346.14 53292.58 88888.00 2018-03-25 00:34:58.904 084 15605.72 346.15 53292.64 88888.00 2018-03-25 00:34:59.404 084 15605.71 346.17 53292.63 88888.00 2018-03-25 00:34:59.904 084 15605.64 346.24 53292.62 88888.00 2018-03-25 00:35:00.404 084 15605.61 346.27 53292.58 88888.00 2018-03-25 00:35:00.904 084 15605.64 346.30 53292.63 88888.00 2018-03-25 00:35:01.404 084 15605.65 346.25 53292.70 88888.00 2018-03-25 00:35:01.904 084 15605.64 346.29 53292.72 88888.00 2018-03-25 00:35:02.404 084 15605.65 346.35 53292.75 88888.00 2018-03-25 00:35:02.904 084 15605.66 346.39 53292.75 88888.00 2018-03-25 00:35:03.404 084 15605.67 346.40 53292.70 88888.00 2018-03-25 00:35:03.904 084 15605.67 346.42 53292.65 88888.00 2018-03-25 00:35:04.404 084 15605.65 346.48 53292.67 88888.00 2018-03-25 00:35:04.904 084 15605.72 346.58 53292.70 88888.00 2018-03-25 00:35:05.404 084 15605.72 346.62 53292.74 88888.00 2018-03-25 00:35:05.904 084 15605.72 346.64 53292.78 88888.00 2018-03-25 00:35:06.404 084 15605.76 346.62 53292.85 88888.00 2018-03-25 00:35:06.904 084 15605.76 346.65 53292.83 88888.00 2018-03-25 00:35:07.404 084 15605.75 346.65 53292.79 88888.00 2018-03-25 00:35:07.904 084 15605.74 346.66 53292.83 88888.00 2018-03-25 00:35:08.404 084 15605.71 346.67 53292.85 88888.00 2018-03-25 00:35:08.904 084 15605.65 346.67 53292.86 88888.00 2018-03-25 00:35:09.404 084 15605.65 346.69 53292.82 88888.00 2018-03-25 00:35:09.904 084 15605.66 346.71 53292.82 88888.00 2018-03-25 00:35:10.404 084 15605.63 346.70 53292.83 88888.00 2018-03-25 00:35:10.904 084 15605.57 346.74 53292.83 88888.00 2018-03-25 00:35:11.404 084 15605.54 346.77 53292.83 88888.00 2018-03-25 00:35:11.904 084 15605.54 346.79 53292.83 88888.00 2018-03-25 00:35:12.404 084 15605.53 346.71 53292.85 88888.00 2018-03-25 00:35:12.904 084 15605.43 346.74 53292.88 88888.00 2018-03-25 00:35:13.404 084 15605.44 346.81 53292.88 88888.00 2018-03-25 00:35:13.904 084 15605.42 346.84 53292.91 88888.00 2018-03-25 00:35:14.404 084 15605.42 346.85 53292.89 88888.00 2018-03-25 00:35:14.904 084 15605.44 346.88 53292.94 88888.00 2018-03-25 00:35:15.404 084 15605.44 346.88 53292.92 88888.00 2018-03-25 00:35:15.904 084 15605.44 346.85 53292.90 88888.00 2018-03-25 00:35:16.404 084 15605.40 346.90 53292.88 88888.00 2018-03-25 00:35:16.904 084 15605.45 346.91 53292.92 88888.00 2018-03-25 00:35:17.404 084 15605.44 346.94 53292.90 88888.00 2018-03-25 00:35:17.904 084 15605.38 346.98 53292.85 88888.00 2018-03-25 00:35:18.404 084 15605.36 347.02 53292.85 88888.00 2018-03-25 00:35:18.904 084 15605.34 346.98 53292.85 88888.00 2018-03-25 00:35:19.404 084 15605.33 346.98 53292.79 88888.00 2018-03-25 00:35:19.904 084 15605.24 347.04 53292.78 88888.00 2018-03-25 00:35:20.904 084 15605.19 347.11 53292.86 88888.00 2018-03-25 00:35:21.404 084 15605.17 347.13 53292.84 88888.00 2018-03-25 00:35:21.904 084 15605.17 347.14 53292.82 88888.00 2018-03-25 00:35:22.404 084 15605.18 347.19 53292.83 88888.00 2018-03-25 00:35:22.904 084 15605.12 347.19 53292.83 88888.00 2018-03-25 00:35:23.404 084 15605.09 347.22 53292.77 88888.00 2018-03-25 00:35:23.904 084 15605.09 347.19 53292.73 88888.00 2018-03-25 00:35:24.404 084 15605.10 347.18 53292.72 88888.00 2018-03-25 00:35:24.904 084 15605.13 347.21 53292.71 88888.00 2018-03-25 00:35:25.404 084 15605.08 347.26 53292.66 88888.00 2018-03-25 00:35:25.904 084 15605.07 347.28 53292.63 88888.00 2018-03-25 00:35:26.404 084 15605.08 347.30 53292.54 88888.00 2018-03-25 00:35:26.904 084 15605.09 347.31 53292.58 88888.00 2018-03-25 00:35:27.404 084 15605.11 347.28 53292.65 88888.00 2018-03-25 00:35:27.904 084 15605.10 347.27 53292.66 88888.00 2018-03-25 00:35:28.904 084 15605.10 347.40 53292.66 88888.00 2018-03-25 00:35:29.404 084 15605.10 347.39 53292.61 88888.00 2018-03-25 00:35:29.904 084 15605.07 347.43 53292.58 88888.00 2018-03-25 00:35:30.404 084 15605.04 347.39 53292.61 88888.00 2018-03-25 00:35:30.904 084 15605.02 347.37 53292.58 88888.00 2018-03-25 00:35:31.404 084 15605.03 347.39 53292.58 88888.00 2018-03-25 00:35:31.904 084 15605.07 347.38 53292.56 88888.00 2018-03-25 00:35:32.404 084 15605.06 347.38 53292.47 88888.00 2018-03-25 00:35:32.904 084 15605.09 347.36 53292.37 88888.00 2018-03-25 00:35:33.404 084 15605.06 347.35 53292.33 88888.00 2018-03-25 00:35:33.904 084 15605.03 347.37 53292.30 88888.00 2018-03-25 00:35:34.404 084 15604.99 347.40 53292.34 88888.00 2018-03-25 00:35:34.904 084 15604.92 347.39 53292.36 88888.00 2018-03-25 00:35:35.404 084 15604.93 347.37 53292.33 88888.00 2018-03-25 00:35:35.904 084 15604.91 347.38 53292.30 88888.00 2018-03-25 00:35:36.404 084 15604.88 347.40 53292.31 88888.00 2018-03-25 00:35:36.904 084 15604.86 347.40 53292.32 88888.00 2018-03-25 00:35:37.404 084 15604.89 347.37 53292.29 88888.00 2018-03-25 00:35:37.904 084 15604.84 347.40 53292.22 88888.00 2018-03-25 00:35:38.404 084 15604.81 347.42 53292.26 88888.00 2018-03-25 00:35:38.904 084 15604.76 347.44 53292.30 88888.00 2018-03-25 00:35:39.404 084 15604.73 347.46 53292.31 88888.00 2018-03-25 00:35:39.904 084 15604.66 347.46 53292.24 88888.00 2018-03-25 00:35:40.404 084 15604.66 347.44 53292.15 88888.00 2018-03-25 00:35:40.904 084 15604.61 347.44 53292.15 88888.00 2018-03-25 00:35:41.404 084 15604.62 347.43 53292.16 88888.00 2018-03-25 00:35:41.904 084 15604.58 347.45 53292.21 88888.00 2018-03-25 00:35:42.404 084 15604.60 347.45 53292.22 88888.00 2018-03-25 00:35:42.904 084 15604.57 347.46 53292.24 88888.00 2018-03-25 00:35:43.404 084 15604.58 347.46 53292.22 88888.00 2018-03-25 00:35:43.904 084 15604.57 347.47 53292.29 88888.00 2018-03-25 00:35:44.404 084 15604.52 347.48 53292.32 88888.00 2018-03-25 00:35:44.904 084 15604.51 347.50 53292.28 88888.00 2018-03-25 00:35:45.404 084 15604.49 347.53 53292.26 88888.00 2018-03-25 00:35:45.904 084 15604.52 347.54 53292.27 88888.00 2018-03-25 00:35:46.404 084 15604.54 347.55 53292.23 88888.00 2018-03-25 00:35:46.904 084 15604.53 347.53 53292.23 88888.00 2018-03-25 00:35:47.404 084 15604.49 347.54 53292.18 88888.00 2018-03-25 00:35:47.904 084 15604.51 347.63 53292.15 88888.00 2018-03-25 00:35:48.404 084 15604.52 347.65 53292.17 88888.00 2018-03-25 00:35:48.904 084 15604.55 347.66 53292.14 88888.00 2018-03-25 00:35:49.404 084 15604.54 347.63 53292.15 88888.00 2018-03-25 00:35:49.904 084 15604.54 347.61 53292.15 88888.00 2018-03-25 00:35:50.404 084 15604.52 347.62 53292.14 88888.00 2018-03-25 00:35:50.904 084 15604.49 347.66 53292.13 88888.00 2018-03-25 00:35:51.404 084 15604.53 347.71 53292.12 88888.00 2018-03-25 00:35:52.404 084 15604.45 347.71 53292.15 88888.00 2018-03-25 00:35:52.904 084 15604.44 347.72 53292.20 88888.00 2018-03-25 00:35:53.404 084 15604.45 347.71 53292.14 88888.00 2018-03-25 00:35:53.904 084 15604.44 347.68 53292.10 88888.00 2018-03-25 00:35:54.404 084 15604.49 347.61 53292.06 88888.00 2018-03-25 00:35:54.904 084 15604.51 347.62 53292.01 88888.00 2018-03-25 00:35:55.404 084 15604.46 347.62 53292.01 88888.00 2018-03-25 00:35:55.904 084 15604.45 347.63 53291.93 88888.00 2018-03-25 00:35:56.404 084 15604.51 347.68 53291.93 88888.00 2018-03-25 00:35:56.904 084 15604.53 347.70 53292.00 88888.00 2018-03-25 00:35:57.404 084 15604.51 347.73 53292.00 88888.00 2018-03-25 00:35:57.904 084 15604.54 347.73 53291.98 88888.00 2018-03-25 00:35:58.404 084 15604.56 347.72 53292.00 88888.00 2018-03-25 00:35:58.904 084 15604.55 347.68 53291.97 88888.00 2018-03-25 00:35:59.404 084 15604.58 347.74 53291.91 88888.00 2018-03-25 00:35:59.904 084 15604.61 347.76 53291.88 88888.00 2018-03-25 00:36:00.404 084 15604.57 347.73 53291.93 88888.00 2018-03-25 00:36:00.904 084 15604.56 347.78 53291.87 88888.00 2018-03-25 00:36:01.404 084 15604.60 347.74 53291.89 88888.00 2018-03-25 00:36:02.404 084 15604.58 347.80 53291.73 88888.00 2018-03-25 00:36:02.904 084 15604.58 347.81 53291.71 88888.00 2018-03-25 00:36:03.404 084 15604.60 347.85 53291.74 88888.00 2018-03-25 00:36:03.904 084 15604.61 347.88 53291.77 88888.00 2018-03-25 00:36:04.404 084 15604.56 347.89 53291.81 88888.00 2018-03-25 00:36:04.904 084 15604.60 347.88 53291.81 88888.00 2018-03-25 00:36:05.404 084 15604.62 347.92 53291.84 88888.00 2018-03-25 00:36:05.904 084 15604.60 347.91 53291.81 88888.00 2018-03-25 00:36:06.404 084 15604.60 347.95 53291.72 88888.00 2018-03-25 00:36:06.904 084 15604.56 347.94 53291.69 88888.00 2018-03-25 00:36:07.404 084 15604.54 347.98 53291.72 88888.00 2018-03-25 00:36:07.904 084 15604.49 348.03 53291.69 88888.00 2018-03-25 00:36:08.404 084 15604.55 348.02 53291.65 88888.00 2018-03-25 00:36:08.904 084 15604.54 348.03 53291.61 88888.00 2018-03-25 00:36:09.404 084 15604.52 348.05 53291.58 88888.00 2018-03-25 00:36:09.904 084 15604.60 348.04 53291.58 88888.00 2018-03-25 00:36:10.404 084 15604.58 348.06 53291.56 88888.00 2018-03-25 00:36:10.904 084 15604.58 348.11 53291.60 88888.00 2018-03-25 00:36:11.404 084 15604.61 348.12 53291.66 88888.00 2018-03-25 00:36:11.904 084 15604.60 348.16 53291.67 88888.00 2018-03-25 00:36:12.405 084 15604.57 348.21 53291.68 88888.00 2018-03-25 00:36:12.905 084 15604.55 348.24 53291.70 88888.00 2018-03-25 00:36:13.405 084 15604.58 348.23 53291.68 88888.00 2018-03-25 00:36:13.905 084 15604.62 348.24 53291.65 88888.00 2018-03-25 00:36:14.405 084 15604.64 348.23 53291.61 88888.00 2018-03-25 00:36:14.905 084 15604.65 348.28 53291.57 88888.00 2018-03-25 00:36:15.405 084 15604.71 348.30 53291.55 88888.00 2018-03-25 00:36:15.905 084 15604.69 348.31 53291.52 88888.00 2018-03-25 00:36:16.405 084 15604.75 348.32 53291.50 88888.00 2018-03-25 00:36:16.905 084 15604.81 348.34 53291.46 88888.00 2018-03-25 00:36:17.405 084 15604.90 348.35 53291.47 88888.00 2018-03-25 00:36:17.905 084 15604.89 348.40 53291.48 88888.00 2018-03-25 00:36:18.405 084 15604.82 348.43 53291.49 88888.00 2018-03-25 00:36:18.905 084 15604.80 348.47 53291.54 88888.00 2018-03-25 00:36:19.405 084 15604.84 348.48 53291.53 88888.00 2018-03-25 00:36:19.905 084 15604.85 348.49 53291.51 88888.00 2018-03-25 00:36:20.405 084 15604.84 348.49 53291.53 88888.00 2018-03-25 00:36:20.905 084 15604.84 348.48 53291.52 88888.00 2018-03-25 00:36:21.405 084 15604.89 348.50 53291.50 88888.00 2018-03-25 00:36:21.905 084 15604.90 348.52 53291.50 88888.00 2018-03-25 00:36:22.405 084 15604.86 348.56 53291.50 88888.00 2018-03-25 00:36:22.905 084 15604.89 348.56 53291.46 88888.00 2018-03-25 00:36:23.405 084 15604.86 348.57 53291.43 88888.00 2018-03-25 00:36:23.905 084 15604.88 348.59 53291.38 88888.00 2018-03-25 00:36:24.405 084 15604.93 348.58 53291.31 88888.00 2018-03-25 00:36:24.905 084 15604.97 348.59 53291.30 88888.00 2018-03-25 00:36:25.405 084 15604.94 348.60 53291.31 88888.00 2018-03-25 00:36:25.905 084 15604.94 348.57 53291.32 88888.00 2018-03-25 00:36:26.405 084 15604.97 348.68 53291.36 88888.00 2018-03-25 00:36:26.905 084 15605.02 348.69 53291.45 88888.00 2018-03-25 00:36:27.405 084 15604.93 348.65 53291.40 88888.00 2018-03-25 00:36:27.905 084 15604.89 348.65 53291.33 88888.00 2018-03-25 00:36:28.405 084 15604.89 348.65 53291.30 88888.00 2018-03-25 00:36:28.905 084 15604.98 348.72 53291.23 88888.00 2018-03-25 00:36:29.405 084 15604.97 348.76 53291.17 88888.00 2018-03-25 00:36:29.905 084 15604.98 348.76 53291.16 88888.00 2018-03-25 00:36:30.405 084 15604.98 348.71 53291.18 88888.00 2018-03-25 00:36:30.905 084 15604.98 348.71 53291.15 88888.00 2018-03-25 00:36:31.405 084 15604.97 348.72 53291.15 88888.00 2018-03-25 00:36:31.905 084 15604.90 348.76 53291.12 88888.00 2018-03-25 00:36:32.405 084 15604.94 348.81 53291.10 88888.00 2018-03-25 00:36:32.905 084 15604.94 348.84 53291.11 88888.00 2018-03-25 00:36:33.905 084 15604.99 348.82 53291.14 88888.00 2018-03-25 00:36:34.405 084 15604.94 348.84 53291.14 88888.00 2018-03-25 00:36:34.905 084 15604.99 348.83 53291.15 88888.00 2018-03-25 00:36:35.405 084 15604.98 348.85 53291.14 88888.00 2018-03-25 00:36:35.905 084 15604.92 348.92 53291.08 88888.00 2018-03-25 00:36:36.405 084 15604.91 348.89 53291.05 88888.00 2018-03-25 00:36:36.905 084 15604.90 348.89 53291.08 88888.00 2018-03-25 00:36:37.405 084 15604.95 348.92 53291.08 88888.00 2018-03-25 00:36:37.905 084 15604.95 348.92 53291.07 88888.00 2018-03-25 00:36:38.405 084 15604.94 348.93 53291.04 88888.00 2018-03-25 00:36:38.905 084 15604.93 348.95 53291.01 88888.00 2018-03-25 00:36:39.405 084 15604.91 348.95 53291.02 88888.00 2018-03-25 00:36:39.905 084 15604.93 348.99 53291.04 88888.00 2018-03-25 00:36:40.405 084 15604.91 348.98 53291.05 88888.00 2018-03-25 00:36:40.905 084 15604.92 348.98 53291.05 88888.00 2018-03-25 00:36:41.405 084 15604.86 349.00 53291.05 88888.00 2018-03-25 00:36:41.905 084 15604.88 349.02 53290.99 88888.00 2018-03-25 00:36:42.405 084 15604.90 349.04 53290.97 88888.00 2018-03-25 00:36:42.905 084 15604.89 349.03 53290.97 88888.00 2018-03-25 00:36:43.905 084 15604.88 349.07 53290.93 88888.00 2018-03-25 00:36:44.405 084 15604.91 349.09 53290.89 88888.00 2018-03-25 00:36:44.905 084 15604.93 349.13 53290.86 88888.00 2018-03-25 00:36:45.405 084 15604.91 349.15 53290.88 88888.00 2018-03-25 00:36:45.905 084 15604.88 349.15 53290.86 88888.00 2018-03-25 00:36:46.405 084 15604.84 349.19 53290.87 88888.00 2018-03-25 00:36:46.905 084 15604.86 349.18 53290.84 88888.00 2018-03-25 00:36:47.405 084 15604.84 349.20 53290.81 88888.00 2018-03-25 00:36:47.905 084 15604.85 349.26 53290.77 88888.00 2018-03-25 00:36:48.405 084 15604.90 349.26 53290.81 88888.00 2018-03-25 00:36:48.905 084 15604.90 349.27 53290.81 88888.00 2018-03-25 00:36:49.405 084 15604.93 349.25 53290.75 88888.00 2018-03-25 00:36:49.905 084 15604.88 349.28 53290.71 88888.00 2018-03-25 00:36:50.405 084 15604.82 349.27 53290.71 88888.00 2018-03-25 00:36:50.905 084 15604.75 349.29 53290.71 88888.00 2018-03-25 00:36:51.405 084 15604.76 349.35 53290.69 88888.00 2018-03-25 00:36:51.905 084 15604.76 349.44 53290.63 88888.00 2018-03-25 00:36:52.405 084 15604.73 349.45 53290.66 88888.00 2018-03-25 00:36:52.905 084 15604.69 349.46 53290.64 88888.00 2018-03-25 00:36:53.405 084 15604.71 349.46 53290.62 88888.00 2018-03-25 00:36:53.905 084 15604.69 349.47 53290.62 88888.00 2018-03-25 00:36:54.405 084 15604.64 349.46 53290.60 88888.00 2018-03-25 00:36:54.905 084 15604.60 349.49 53290.57 88888.00 2018-03-25 00:36:55.405 084 15604.58 349.50 53290.60 88888.00 2018-03-25 00:36:55.905 084 15604.57 349.51 53290.56 88888.00 2018-03-25 00:36:56.405 084 15604.56 349.53 53290.59 88888.00 2018-03-25 00:36:56.905 084 15604.54 349.52 53290.55 88888.00 2018-03-25 00:36:57.405 084 15604.55 349.53 53290.55 88888.00 2018-03-25 00:36:57.905 084 15604.54 349.52 53290.53 88888.00 2018-03-25 00:36:58.405 084 15604.48 349.52 53290.54 88888.00 2018-03-25 00:36:58.905 084 15604.43 349.56 53290.52 88888.00 2018-03-25 00:36:59.405 084 15604.42 349.59 53290.55 88888.00 2018-03-25 00:36:59.905 084 15604.47 349.56 53290.50 88888.00 2018-03-25 00:37:00.405 084 15604.43 349.56 53290.41 88888.00 2018-03-25 00:37:00.905 084 15604.43 349.58 53290.35 88888.00 2018-03-25 00:37:01.405 084 15604.43 349.55 53290.29 88888.00 2018-03-25 00:37:01.905 084 15604.42 349.54 53290.27 88888.00 2018-03-25 00:37:02.405 084 15604.44 349.60 53290.29 88888.00 2018-03-25 00:37:02.905 084 15604.42 349.61 53290.29 88888.00 2018-03-25 00:37:03.405 084 15604.39 349.68 53290.29 88888.00 2018-03-25 00:37:03.905 084 15604.39 349.68 53290.26 88888.00 2018-03-25 00:37:04.405 084 15604.48 349.67 53290.25 88888.00 2018-03-25 00:37:05.405 084 15604.49 349.67 53290.19 88888.00 2018-03-25 00:37:05.905 084 15604.51 349.69 53290.17 88888.00 2018-03-25 00:37:06.405 084 15604.51 349.66 53290.15 88888.00 2018-03-25 00:37:06.905 084 15604.45 349.66 53290.15 88888.00 2018-03-25 00:37:07.405 084 15604.44 349.62 53290.07 88888.00 2018-03-25 00:37:07.905 084 15604.42 349.62 53290.03 88888.00 2018-03-25 00:37:08.405 084 15604.43 349.66 53290.04 88888.00 2018-03-25 00:37:08.905 084 15604.38 349.67 53290.02 88888.00 2018-03-25 00:37:09.405 084 15604.38 349.64 53290.01 88888.00 2018-03-25 00:37:09.905 084 15604.37 349.69 53290.01 88888.00 2018-03-25 00:37:10.405 084 15604.35 349.68 53290.04 88888.00 2018-03-25 00:37:10.905 084 15604.35 349.67 53290.03 88888.00 2018-03-25 00:37:11.405 084 15604.40 349.69 53290.00 88888.00 2018-03-25 00:37:11.905 084 15604.37 349.70 53290.01 88888.00 2018-03-25 00:37:12.405 084 15604.39 349.66 53289.93 88888.00 2018-03-25 00:37:12.905 084 15604.37 349.69 53289.94 88888.00 2018-03-25 00:37:13.405 084 15604.40 349.66 53289.93 88888.00 2018-03-25 00:37:13.905 084 15604.42 349.63 53289.85 88888.00 2018-03-25 00:37:14.405 084 15604.36 349.67 53289.80 88888.00 2018-03-25 00:37:14.905 084 15604.35 349.63 53289.78 88888.00 2018-03-25 00:37:15.405 084 15604.33 349.58 53289.74 88888.00 2018-03-25 00:37:15.905 084 15604.33 349.56 53289.70 88888.00 2018-03-25 00:37:16.405 084 15604.31 349.59 53289.61 88888.00 2018-03-25 00:37:16.905 084 15604.31 349.61 53289.56 88888.00 2018-03-25 00:37:17.405 084 15604.35 349.59 53289.63 88888.00 2018-03-25 00:37:17.905 084 15604.30 349.58 53289.65 88888.00 2018-03-25 00:37:18.405 084 15604.28 349.56 53289.56 88888.00 2018-03-25 00:37:18.905 084 15604.27 349.54 53289.54 88888.00 2018-03-25 00:37:19.405 084 15604.28 349.56 53289.51 88888.00 2018-03-25 00:37:19.905 084 15604.27 349.52 53289.48 88888.00 2018-03-25 00:37:20.405 084 15604.22 349.44 53289.41 88888.00 2018-03-25 00:37:20.905 084 15604.22 349.46 53289.42 88888.00 2018-03-25 00:37:21.405 084 15604.19 349.50 53289.42 88888.00 2018-03-25 00:37:21.905 084 15604.18 349.45 53289.38 88888.00 2018-03-25 00:37:22.405 084 15604.22 349.35 53289.26 88888.00 2018-03-25 00:37:22.905 084 15604.21 349.34 53289.15 88888.00 2018-03-25 00:37:23.405 084 15604.16 349.41 53289.14 88888.00 2018-03-25 00:37:23.905 084 15604.13 349.42 53289.15 88888.00 2018-03-25 00:37:24.405 084 15604.09 349.34 53289.14 88888.00 2018-03-25 00:37:24.905 084 15604.11 349.34 53289.20 88888.00 2018-03-25 00:37:25.405 084 15604.09 349.36 53289.20 88888.00 2018-03-25 00:37:25.905 084 15604.10 349.35 53289.23 88888.00 2018-03-25 00:37:26.405 084 15604.07 349.33 53289.20 88888.00 2018-03-25 00:37:26.905 084 15604.02 349.32 53289.16 88888.00 2018-03-25 00:37:27.405 084 15604.03 349.34 53289.11 88888.00 2018-03-25 00:37:27.905 084 15603.98 349.37 53289.09 88888.00 2018-03-25 00:37:28.405 084 15603.91 349.35 53289.10 88888.00 2018-03-25 00:37:28.905 084 15603.90 349.32 53289.10 88888.00 2018-03-25 00:37:29.405 084 15603.91 349.32 53289.09 88888.00 2018-03-25 00:37:29.905 084 15603.82 349.32 53289.02 88888.00 2018-03-25 00:37:30.405 084 15603.77 349.27 53288.98 88888.00 2018-03-25 00:37:30.905 084 15603.77 349.26 53288.94 88888.00 2018-03-25 00:37:31.405 084 15603.77 349.21 53288.94 88888.00 2018-03-25 00:37:31.905 084 15603.77 349.17 53288.96 88888.00 2018-03-25 00:37:32.405 084 15603.73 349.18 53288.98 88888.00 2018-03-25 00:37:32.905 084 15603.67 349.18 53288.94 88888.00 2018-03-25 00:37:33.405 084 15603.62 349.16 53288.91 88888.00 2018-03-25 00:37:33.905 084 15603.65 349.13 53288.86 88888.00 2018-03-25 00:37:34.405 084 15603.63 349.11 53288.86 88888.00 2018-03-25 00:37:34.905 084 15603.57 349.09 53288.83 88888.00 2018-03-25 00:37:35.405 084 15603.59 349.06 53288.79 88888.00 2018-03-25 00:37:35.905 084 15603.56 348.99 53288.73 88888.00 2018-03-25 00:37:36.405 084 15603.50 348.95 53288.69 88888.00 2018-03-25 00:37:36.905 084 15603.49 348.95 53288.66 88888.00 2018-03-25 00:37:37.405 084 15603.50 348.94 53288.61 88888.00 2018-03-25 00:37:37.905 084 15603.50 348.90 53288.60 88888.00 2018-03-25 00:37:38.405 084 15603.46 348.92 53288.59 88888.00 2018-03-25 00:37:38.905 084 15603.39 348.90 53288.61 88888.00 2018-03-25 00:37:39.405 084 15603.39 348.89 53288.62 88888.00 2018-03-25 00:37:39.905 084 15603.35 348.86 53288.62 88888.00 2018-03-25 00:37:40.405 084 15603.34 348.85 53288.61 88888.00 2018-03-25 00:37:40.905 084 15603.30 348.80 53288.60 88888.00 2018-03-25 00:37:41.405 084 15603.23 348.75 53288.56 88888.00 2018-03-25 00:37:41.905 084 15603.18 348.74 53288.58 88888.00 2018-03-25 00:37:42.405 084 15603.21 348.72 53288.55 88888.00 2018-03-25 00:37:42.905 084 15603.21 348.67 53288.54 88888.00 2018-03-25 00:37:43.405 084 15603.16 348.71 53288.58 88888.00 2018-03-25 00:37:43.905 084 15603.07 348.67 53288.54 88888.00 2018-03-25 00:37:44.405 084 15603.00 348.59 53288.46 88888.00 2018-03-25 00:37:44.905 084 15603.02 348.60 53288.40 88888.00 2018-03-25 00:37:45.405 084 15602.93 348.59 53288.37 88888.00 2018-03-25 00:37:45.905 084 15602.89 348.56 53288.39 88888.00 2018-03-25 00:37:46.905 084 15602.78 348.54 53288.37 88888.00 2018-03-25 00:37:47.405 084 15602.75 348.52 53288.37 88888.00 2018-03-25 00:37:47.905 084 15602.75 348.49 53288.34 88888.00 2018-03-25 00:37:48.405 084 15602.75 348.46 53288.25 88888.00 2018-03-25 00:37:48.905 084 15602.67 348.48 53288.28 88888.00 2018-03-25 00:37:49.405 084 15602.62 348.39 53288.30 88888.00 2018-03-25 00:37:49.905 084 15602.59 348.34 53288.31 88888.00 2018-03-25 00:37:50.405 084 15602.58 348.32 53288.34 88888.00 2018-03-25 00:37:50.905 084 15602.56 348.29 53288.32 88888.00 2018-03-25 00:37:51.405 084 15602.53 348.25 53288.27 88888.00 2018-03-25 00:37:51.905 084 15602.47 348.23 53288.21 88888.00 2018-03-25 00:37:52.405 084 15602.46 348.17 53288.15 88888.00 2018-03-25 00:37:52.905 084 15602.40 348.14 53288.12 88888.00 2018-03-25 00:37:53.405 084 15602.38 348.12 53288.11 88888.00 2018-03-25 00:37:53.905 084 15602.40 348.08 53288.14 88888.00 2018-03-25 00:37:54.405 084 15602.37 348.08 53288.20 88888.00 2018-03-25 00:37:54.905 084 15602.29 348.07 53288.15 88888.00 2018-03-25 00:37:55.405 084 15602.26 348.09 53288.14 88888.00 2018-03-25 00:37:55.905 084 15602.20 348.06 53288.12 88888.00 2018-03-25 00:37:56.405 084 15602.21 348.02 53288.11 88888.00 2018-03-25 00:37:56.905 084 15602.18 348.07 53288.13 88888.00 2018-03-25 00:37:57.405 084 15602.11 348.07 53288.17 88888.00 2018-03-25 00:37:57.905 084 15602.11 348.06 53288.14 88888.00 2018-03-25 00:37:58.405 084 15602.03 348.07 53288.13 88888.00 2018-03-25 00:37:58.905 084 15601.95 348.06 53288.06 88888.00 2018-03-25 00:37:59.405 084 15601.94 348.05 53288.01 88888.00 2018-03-25 00:37:59.905 084 15601.93 348.06 53288.03 88888.00 2018-03-25 00:38:00.405 084 15601.89 348.09 53288.06 88888.00 2018-03-25 00:38:00.905 084 15601.91 348.13 53288.06 88888.00 2018-03-25 00:38:01.405 084 15601.87 348.08 53288.09 88888.00 2018-03-25 00:38:01.905 084 15601.83 348.05 53288.08 88888.00 2018-03-25 00:38:02.405 084 15601.78 348.03 53288.03 88888.00 2018-03-25 00:38:02.905 084 15601.81 348.08 53288.02 88888.00 2018-03-25 00:38:03.405 084 15601.75 348.12 53288.01 88888.00 2018-03-25 00:38:03.905 084 15601.66 348.12 53287.98 88888.00 2018-03-25 00:38:04.405 084 15601.64 348.08 53287.95 88888.00 2018-03-25 00:38:04.905 084 15601.59 348.07 53287.92 88888.00 2018-03-25 00:38:05.405 084 15601.62 348.03 53287.90 88888.00 2018-03-25 00:38:05.905 084 15601.54 348.04 53287.87 88888.00 2018-03-25 00:38:06.405 084 15601.50 348.06 53287.89 88888.00 2018-03-25 00:38:06.905 084 15601.47 348.06 53287.93 88888.00 2018-03-25 00:38:07.405 084 15601.48 347.98 53287.86 88888.00 2018-03-25 00:38:07.905 084 15601.42 348.00 53287.86 88888.00 2018-03-25 00:38:08.405 084 15601.40 348.02 53287.85 88888.00 2018-03-25 00:38:08.905 084 15601.38 347.98 53287.85 88888.00 2018-03-25 00:38:09.405 084 15601.31 347.98 53287.89 88888.00 2018-03-25 00:38:09.905 084 15601.24 348.00 53287.93 88888.00 2018-03-25 00:38:10.405 084 15601.17 347.99 53287.93 88888.00 2018-03-25 00:38:10.905 084 15601.14 347.99 53287.89 88888.00 2018-03-25 00:38:11.405 084 15601.11 348.00 53287.92 88888.00 2018-03-25 00:38:11.905 084 15601.05 347.98 53287.91 88888.00 2018-03-25 00:38:12.405 084 15601.02 347.96 53287.95 88888.00 2018-03-25 00:38:12.905 084 15600.99 347.95 53288.00 88888.00 2018-03-25 00:38:13.405 084 15600.92 347.94 53287.89 88888.00 2018-03-25 00:38:13.905 084 15600.84 347.94 53287.84 88888.00 2018-03-25 00:38:14.405 084 15600.77 347.91 53287.80 88888.00 2018-03-25 00:38:14.905 084 15600.73 347.89 53287.83 88888.00 2018-03-25 00:38:15.405 084 15600.72 347.86 53287.83 88888.00 2018-03-25 00:38:15.905 084 15600.67 347.83 53287.84 88888.00 2018-03-25 00:38:16.405 084 15600.63 347.79 53287.84 88888.00 2018-03-25 00:38:16.905 084 15600.58 347.79 53287.87 88888.00 2018-03-25 00:38:17.405 084 15600.51 347.81 53287.84 88888.00 2018-03-25 00:38:18.405 084 15600.51 347.78 53287.88 88888.00 2018-03-25 00:38:18.905 084 15600.39 347.80 53287.83 88888.00 2018-03-25 00:38:19.405 084 15600.32 347.81 53287.82 88888.00 2018-03-25 00:38:19.905 084 15600.32 347.81 53287.84 88888.00 2018-03-25 00:38:20.405 084 15600.31 347.80 53287.79 88888.00 2018-03-25 00:38:20.905 084 15600.26 347.78 53287.72 88888.00 2018-03-25 00:38:21.405 084 15600.22 347.82 53287.69 88888.00 2018-03-25 00:38:21.905 084 15600.22 347.82 53287.68 88888.00 2018-03-25 00:38:22.405 084 15600.12 347.83 53287.70 88888.00 2018-03-25 00:38:22.905 084 15600.08 347.83 53287.71 88888.00 2018-03-25 00:38:23.405 084 15600.02 347.85 53287.71 88888.00 2018-03-25 00:38:23.905 084 15599.99 347.87 53287.77 88888.00 2018-03-25 00:38:24.405 084 15599.94 347.87 53287.79 88888.00 2018-03-25 00:38:24.905 084 15599.96 347.80 53287.83 88888.00 2018-03-25 00:38:25.405 084 15599.90 347.80 53287.81 88888.00 2018-03-25 00:38:25.905 084 15599.77 347.80 53287.77 88888.00 2018-03-25 00:38:26.405 084 15599.76 347.80 53287.72 88888.00 2018-03-25 00:38:26.905 084 15599.72 347.76 53287.70 88888.00 2018-03-25 00:38:27.405 084 15599.65 347.70 53287.69 88888.00 2018-03-25 00:38:28.405 084 15599.52 347.71 53287.62 88888.00 2018-03-25 00:38:28.905 084 15599.48 347.69 53287.64 88888.00 2018-03-25 00:38:29.405 084 15599.42 347.64 53287.66 88888.00 2018-03-25 00:38:29.905 084 15599.38 347.56 53287.66 88888.00 2018-03-25 00:38:30.405 084 15599.34 347.56 53287.69 88888.00 2018-03-25 00:38:30.905 084 15599.27 347.59 53287.72 88888.00 2018-03-25 00:38:31.405 084 15599.25 347.61 53287.75 88888.00 2018-03-25 00:38:31.905 084 15599.18 347.57 53287.74 88888.00 2018-03-25 00:38:32.405 084 15599.12 347.51 53287.70 88888.00 2018-03-25 00:38:32.905 084 15599.09 347.50 53287.68 88888.00 2018-03-25 00:38:33.405 084 15599.03 347.47 53287.68 88888.00 2018-03-25 00:38:33.905 084 15598.96 347.46 53287.66 88888.00 2018-03-25 00:38:34.405 084 15598.91 347.51 53287.65 88888.00 2018-03-25 00:38:34.905 084 15598.87 347.53 53287.70 88888.00 2018-03-25 00:38:35.405 084 15598.88 347.46 53287.67 88888.00 2018-03-25 00:38:35.905 084 15598.82 347.50 53287.60 88888.00 2018-03-25 00:38:36.405 084 15598.79 347.54 53287.60 88888.00 2018-03-25 00:38:36.905 084 15598.80 347.53 53287.60 88888.00 2018-03-25 00:38:37.405 084 15598.77 347.50 53287.60 88888.00 2018-03-25 00:38:37.905 084 15598.76 347.53 53287.62 88888.00 2018-03-25 00:38:38.405 084 15598.71 347.52 53287.65 88888.00 2018-03-25 00:38:38.905 084 15598.67 347.51 53287.69 88888.00 2018-03-25 00:38:39.405 084 15598.61 347.51 53287.66 88888.00 2018-03-25 00:38:39.905 084 15598.61 347.51 53287.68 88888.00 2018-03-25 00:38:40.405 084 15598.61 347.51 53287.69 88888.00 2018-03-25 00:38:40.905 084 15598.59 347.53 53287.71 88888.00 2018-03-25 00:38:41.405 084 15598.53 347.52 53287.72 88888.00 2018-03-25 00:38:41.905 084 15598.58 347.46 53287.68 88888.00 2018-03-25 00:38:42.405 084 15598.52 347.46 53287.64 88888.00 2018-03-25 00:38:42.905 084 15598.46 347.48 53287.58 88888.00 2018-03-25 00:38:43.405 084 15598.48 347.51 53287.57 88888.00 2018-03-25 00:38:43.905 084 15598.51 347.47 53287.63 88888.00 2018-03-25 00:38:44.405 084 15598.49 347.43 53287.70 88888.00 2018-03-25 00:38:44.905 084 15598.43 347.43 53287.70 88888.00 2018-03-25 00:38:45.405 084 15598.38 347.47 53287.74 88888.00 2018-03-25 00:38:45.905 084 15598.39 347.46 53287.77 88888.00 2018-03-25 00:38:46.405 084 15598.38 347.42 53287.80 88888.00 2018-03-25 00:38:46.905 084 15598.41 347.43 53287.85 88888.00 2018-03-25 00:38:47.405 084 15598.35 347.46 53287.87 88888.00 2018-03-25 00:38:47.905 084 15598.37 347.44 53287.83 88888.00 2018-03-25 00:38:48.405 084 15598.34 347.42 53287.85 88888.00 2018-03-25 00:38:48.905 084 15598.33 347.47 53287.83 88888.00 2018-03-25 00:38:49.405 084 15598.33 347.48 53287.80 88888.00 2018-03-25 00:38:49.905 084 15598.31 347.48 53287.77 88888.00 2018-03-25 00:38:50.405 084 15598.33 347.50 53287.74 88888.00 2018-03-25 00:38:50.905 084 15598.30 347.54 53287.77 88888.00 2018-03-25 00:38:51.405 084 15598.33 347.60 53287.80 88888.00 2018-03-25 00:38:51.905 084 15598.33 347.64 53287.81 88888.00 2018-03-25 00:38:52.405 084 15598.25 347.61 53287.86 88888.00 2018-03-25 00:38:52.905 084 15598.20 347.61 53287.95 88888.00 2018-03-25 00:38:53.405 084 15598.18 347.62 53287.93 88888.00 2018-03-25 00:38:53.905 084 15598.13 347.56 53287.89 88888.00 2018-03-25 00:38:54.405 084 15598.15 347.53 53287.94 88888.00 2018-03-25 00:38:54.905 084 15598.14 347.52 53287.95 88888.00 2018-03-25 00:38:55.405 084 15598.10 347.55 53287.99 88888.00 2018-03-25 00:38:55.905 084 15598.06 347.66 53288.03 88888.00 2018-03-25 00:38:56.405 084 15598.01 347.70 53288.02 88888.00 2018-03-25 00:38:56.905 084 15597.94 347.73 53288.00 88888.00 2018-03-25 00:38:57.405 084 15597.84 347.69 53288.00 88888.00 2018-03-25 00:38:57.905 084 15597.86 347.70 53288.00 88888.00 2018-03-25 00:38:58.405 084 15597.84 347.71 53288.00 88888.00 2018-03-25 00:38:58.905 084 15597.75 347.72 53288.07 88888.00 2018-03-25 00:39:00.405 084 15597.62 347.66 53288.21 88888.00 2018-03-25 00:39:00.905 084 15597.62 347.63 53288.23 88888.00 2018-03-25 00:39:01.405 084 15597.62 347.61 53288.25 88888.00 2018-03-25 00:39:01.905 084 15597.53 347.61 53288.27 88888.00 2018-03-25 00:39:02.405 084 15597.48 347.63 53288.29 88888.00 2018-03-25 00:39:02.905 084 15597.46 347.62 53288.27 88888.00 2018-03-25 00:39:03.405 084 15597.40 347.65 53288.31 88888.00 2018-03-25 00:39:03.905 084 15597.33 347.66 53288.31 88888.00 2018-03-25 00:39:04.405 084 15597.28 347.64 53288.29 88888.00 2018-03-25 00:39:04.905 084 15597.23 347.61 53288.28 88888.00 2018-03-25 00:39:05.405 084 15597.21 347.60 53288.29 88888.00 2018-03-25 00:39:05.905 084 15597.15 347.61 53288.31 88888.00 2018-03-25 00:39:06.405 084 15597.20 347.61 53288.31 88888.00 2018-03-25 00:39:06.905 084 15597.20 347.55 53288.39 88888.00 2018-03-25 00:39:07.905 084 15597.12 347.64 53288.49 88888.00 2018-03-25 00:39:08.405 084 15597.13 347.63 53288.50 88888.00 2018-03-25 00:39:08.905 084 15597.07 347.63 53288.53 88888.00 2018-03-25 00:39:09.405 084 15597.05 347.61 53288.56 88888.00 2018-03-25 00:39:09.905 084 15597.01 347.61 53288.60 88888.00 2018-03-25 00:39:10.405 084 15596.99 347.57 53288.59 88888.00 2018-03-25 00:39:10.905 084 15597.03 347.60 53288.59 88888.00 2018-03-25 00:39:11.405 084 15596.98 347.56 53288.60 88888.00 2018-03-25 00:39:11.905 084 15596.93 347.62 53288.59 88888.00 2018-03-25 00:39:12.405 084 15596.90 347.62 53288.61 88888.00 2018-03-25 00:39:12.905 084 15596.89 347.62 53288.59 88888.00 2018-03-25 00:39:13.405 084 15596.84 347.65 53288.60 88888.00 2018-03-25 00:39:13.905 084 15596.80 347.70 53288.61 88888.00 2018-03-25 00:39:14.405 084 15596.78 347.70 53288.64 88888.00 2018-03-25 00:39:14.905 084 15596.74 347.72 53288.66 88888.00 2018-03-25 00:39:15.405 084 15596.77 347.70 53288.71 88888.00 2018-03-25 00:39:15.905 084 15596.71 347.66 53288.71 88888.00 2018-03-25 00:39:16.405 084 15596.69 347.69 53288.78 88888.00 2018-03-25 00:39:16.905 084 15596.63 347.71 53288.82 88888.00 2018-03-25 00:39:17.405 084 15596.65 347.74 53288.84 88888.00 2018-03-25 00:39:17.905 084 15596.56 347.76 53288.82 88888.00 2018-03-25 00:39:18.405 084 15596.51 347.74 53288.79 88888.00 2018-03-25 00:39:18.905 084 15596.47 347.77 53288.79 88888.00 2018-03-25 00:39:19.405 084 15596.44 347.77 53288.79 88888.00 2018-03-25 00:39:19.905 084 15596.39 347.79 53288.81 88888.00 2018-03-25 00:39:20.405 084 15596.32 347.83 53288.80 88888.00 2018-03-25 00:39:20.905 084 15596.25 347.82 53288.87 88888.00 2018-03-25 00:39:21.405 084 15596.23 347.82 53288.89 88888.00 2018-03-25 00:39:21.905 084 15596.20 347.85 53288.89 88888.00 2018-03-25 00:39:22.405 084 15596.13 347.87 53288.92 88888.00 2018-03-25 00:39:22.905 084 15596.07 347.80 53288.96 88888.00 2018-03-25 00:39:23.405 084 15596.02 347.80 53288.98 88888.00 2018-03-25 00:39:23.905 084 15595.94 347.81 53289.03 88888.00 2018-03-25 00:39:24.405 084 15595.96 347.82 53289.07 88888.00 2018-03-25 00:39:24.905 084 15595.85 347.83 53289.07 88888.00 2018-03-25 00:39:25.405 084 15595.83 347.85 53289.11 88888.00 2018-03-25 00:39:25.905 084 15595.74 347.87 53289.12 88888.00 2018-03-25 00:39:26.405 084 15595.63 347.89 53289.12 88888.00 2018-03-25 00:39:26.905 084 15595.63 347.92 53289.11 88888.00 2018-03-25 00:39:27.405 084 15595.61 347.96 53289.10 88888.00 2018-03-25 00:39:27.905 084 15595.56 347.96 53289.09 88888.00 2018-03-25 00:39:28.405 084 15595.50 347.98 53289.12 88888.00 2018-03-25 00:39:28.905 084 15595.47 347.98 53289.18 88888.00 2018-03-25 00:39:29.405 084 15595.45 347.98 53289.23 88888.00 2018-03-25 00:39:29.905 084 15595.44 348.03 53289.28 88888.00 2018-03-25 00:39:30.405 084 15595.36 348.03 53289.31 88888.00 2018-03-25 00:39:30.905 084 15595.31 348.05 53289.32 88888.00 2018-03-25 00:39:31.405 084 15595.29 348.06 53289.34 88888.00 2018-03-25 00:39:31.905 084 15595.20 348.06 53289.39 88888.00 2018-03-25 00:39:32.405 084 15595.15 348.08 53289.41 88888.00 2018-03-25 00:39:32.905 084 15595.11 348.12 53289.43 88888.00 2018-03-25 00:39:33.405 084 15595.11 348.13 53289.47 88888.00 2018-03-25 00:39:33.905 084 15595.07 348.12 53289.46 88888.00 2018-03-25 00:39:34.405 084 15594.96 348.14 53289.44 88888.00 2018-03-25 00:39:34.905 084 15594.90 348.19 53289.41 88888.00 2018-03-25 00:39:35.405 084 15594.86 348.19 53289.39 88888.00 2018-03-25 00:39:35.905 084 15594.84 348.17 53289.43 88888.00 2018-03-25 00:39:36.405 084 15594.81 348.20 53289.50 88888.00 2018-03-25 00:39:36.905 084 15594.73 348.23 53289.63 88888.00 2018-03-25 00:39:37.405 084 15594.67 348.19 53289.74 88888.00 2018-03-25 00:39:37.905 084 15594.62 348.23 53289.75 88888.00 2018-03-25 00:39:38.405 084 15594.57 348.31 53289.74 88888.00 2018-03-25 00:39:38.905 084 15594.45 348.33 53289.68 88888.00 2018-03-25 00:39:39.405 084 15594.41 348.34 53289.73 88888.00 2018-03-25 00:39:39.905 084 15594.35 348.32 53289.78 88888.00 2018-03-25 00:39:40.405 084 15594.30 348.30 53289.76 88888.00 2018-03-25 00:39:41.405 084 15594.17 348.42 53289.82 88888.00 2018-03-25 00:39:41.905 084 15594.13 348.42 53289.79 88888.00 2018-03-25 00:39:42.405 084 15594.09 348.39 53289.79 88888.00 2018-03-25 00:39:42.905 084 15594.01 348.39 53289.83 88888.00 2018-03-25 00:39:43.405 084 15593.97 348.42 53289.84 88888.00 2018-03-25 00:39:43.905 084 15593.94 348.40 53289.86 88888.00 2018-03-25 00:39:44.405 084 15593.89 348.40 53289.89 88888.00 2018-03-25 00:39:44.905 084 15593.85 348.43 53289.91 88888.00 2018-03-25 00:39:45.405 084 15593.76 348.49 53289.91 88888.00 2018-03-25 00:39:45.905 084 15593.67 348.50 53289.89 88888.00 2018-03-25 00:39:46.405 084 15593.66 348.54 53289.96 88888.00 2018-03-25 00:39:46.905 084 15593.59 348.57 53290.02 88888.00 2018-03-25 00:39:47.405 084 15593.46 348.61 53290.02 88888.00 2018-03-25 00:39:47.905 084 15593.43 348.59 53290.00 88888.00 2018-03-25 00:39:48.405 084 15593.42 348.60 53290.04 88888.00 2018-03-25 00:39:48.905 084 15593.31 348.61 53290.02 88888.00 2018-03-25 00:39:49.405 084 15593.25 348.63 53290.04 88888.00 2018-03-25 00:39:49.905 084 15593.19 348.65 53290.10 88888.00 2018-03-25 00:39:50.405 084 15593.12 348.68 53290.06 88888.00 2018-03-25 00:39:50.905 084 15593.06 348.72 53290.07 88888.00 2018-03-25 00:39:51.405 084 15593.03 348.69 53290.15 88888.00 2018-03-25 00:39:51.905 084 15592.98 348.72 53290.20 88888.00 2018-03-25 00:39:52.405 084 15592.91 348.80 53290.21 88888.00 2018-03-25 00:39:52.905 084 15592.89 348.83 53290.22 88888.00 2018-03-25 00:39:53.405 084 15592.80 348.83 53290.28 88888.00 2018-03-25 00:39:53.905 084 15592.76 348.82 53290.26 88888.00 2018-03-25 00:39:54.405 084 15592.71 348.87 53290.24 88888.00 2018-03-25 00:39:54.905 084 15592.67 348.87 53290.22 88888.00 2018-03-25 00:39:55.405 084 15592.61 348.90 53290.25 88888.00 2018-03-25 00:39:55.905 084 15592.50 348.95 53290.30 88888.00 2018-03-25 00:39:56.405 084 15592.49 348.98 53290.29 88888.00 2018-03-25 00:39:56.905 084 15592.41 348.92 53290.29 88888.00 2018-03-25 00:39:57.405 084 15592.35 348.94 53290.31 88888.00 2018-03-25 00:39:57.905 084 15592.27 349.01 53290.34 88888.00 2018-03-25 00:39:58.405 084 15592.19 349.07 53290.35 88888.00 2018-03-25 00:39:58.905 084 15592.22 349.09 53290.36 88888.00 2018-03-25 00:39:59.405 084 15592.15 349.13 53290.37 88888.00 2018-03-25 00:39:59.905 084 15592.17 349.15 53290.36 88888.00 2018-03-25 00:40:00.405 084 15592.11 349.21 53290.36 88888.00 2018-03-25 00:40:00.905 084 15592.08 349.25 53290.44 88888.00 2018-03-25 00:40:01.405 084 15592.02 349.27 53290.45 88888.00 2018-03-25 00:40:01.905 084 15591.98 349.30 53290.47 88888.00 2018-03-25 00:40:02.405 084 15591.93 349.32 53290.46 88888.00 2018-03-25 00:40:02.905 084 15591.96 349.36 53290.43 88888.00 2018-03-25 00:40:03.405 084 15591.91 349.43 53290.43 88888.00 2018-03-25 00:40:03.905 084 15591.87 349.43 53290.39 88888.00 2018-03-25 00:40:04.405 084 15591.84 349.50 53290.39 88888.00 2018-03-25 00:40:04.905 084 15591.79 349.59 53290.37 88888.00 2018-03-25 00:40:05.405 084 15591.77 349.62 53290.42 88888.00 2018-03-25 00:40:05.905 084 15591.80 349.64 53290.45 88888.00 2018-03-25 00:40:06.405 084 15591.77 349.70 53290.51 88888.00 2018-03-25 00:40:06.905 084 15591.69 349.75 53290.48 88888.00 2018-03-25 00:40:07.405 084 15591.68 349.75 53290.52 88888.00 2018-03-25 00:40:07.905 084 15591.63 349.78 53290.57 88888.00 2018-03-25 00:40:08.405 084 15591.54 349.84 53290.59 88888.00 2018-03-25 00:40:08.905 084 15591.46 349.87 53290.59 88888.00 2018-03-25 00:40:09.405 084 15591.38 349.92 53290.60 88888.00 2018-03-25 00:40:09.905 084 15591.35 349.98 53290.60 88888.00 2018-03-25 00:40:10.405 084 15591.33 350.02 53290.53 88888.00 2018-03-25 00:40:10.905 084 15591.32 350.04 53290.53 88888.00 2018-03-25 00:40:11.405 084 15591.28 350.06 53290.49 88888.00 2018-03-25 00:40:11.905 084 15591.25 350.10 53290.50 88888.00 2018-03-25 00:40:12.405 084 15591.25 350.12 53290.52 88888.00 2018-03-25 00:40:12.905 084 15591.19 350.15 53290.51 88888.00 2018-03-25 00:40:13.405 084 15591.17 350.24 53290.50 88888.00 2018-03-25 00:40:13.905 084 15591.14 350.25 53290.55 88888.00 2018-03-25 00:40:14.405 084 15591.11 350.24 53290.61 88888.00 2018-03-25 00:40:14.905 084 15591.02 350.30 53290.61 88888.00 2018-03-25 00:40:15.405 084 15591.00 350.32 53290.62 88888.00 2018-03-25 00:40:15.905 084 15591.02 350.34 53290.57 88888.00 2018-03-25 00:40:16.405 084 15590.98 350.41 53290.59 88888.00 2018-03-25 00:40:16.905 084 15590.98 350.45 53290.55 88888.00 2018-03-25 00:40:17.405 084 15590.92 350.50 53290.63 88888.00 2018-03-25 00:40:17.905 084 15590.89 350.53 53290.66 88888.00 2018-03-25 00:40:18.405 084 15590.87 350.54 53290.57 88888.00 2018-03-25 00:40:18.905 084 15590.90 350.54 53290.51 88888.00 2018-03-25 00:40:19.405 084 15590.88 350.54 53290.50 88888.00 2018-03-25 00:40:19.905 084 15590.83 350.59 53290.46 88888.00 2018-03-25 00:40:20.405 084 15590.84 350.67 53290.48 88888.00 2018-03-25 00:40:20.905 084 15590.78 350.77 53290.51 88888.00 2018-03-25 00:40:21.405 084 15590.74 350.87 53290.56 88888.00 2018-03-25 00:40:21.905 084 15590.78 350.92 53290.63 88888.00 2018-03-25 00:40:22.905 084 15590.77 350.96 53290.56 88888.00 2018-03-25 00:40:23.405 084 15590.74 350.99 53290.56 88888.00 2018-03-25 00:40:23.905 084 15590.78 351.06 53290.54 88888.00 2018-03-25 00:40:24.405 084 15590.73 351.10 53290.55 88888.00 2018-03-25 00:40:24.905 084 15590.74 351.18 53290.56 88888.00 2018-03-25 00:40:25.405 084 15590.72 351.23 53290.57 88888.00 2018-03-25 00:40:25.905 084 15590.72 351.27 53290.53 88888.00 2018-03-25 00:40:26.405 084 15590.71 351.28 53290.49 88888.00 2018-03-25 00:40:26.905 084 15590.65 351.28 53290.48 88888.00 2018-03-25 00:40:27.405 084 15590.63 351.37 53290.39 88888.00 2018-03-25 00:40:27.905 084 15590.57 351.43 53290.39 88888.00 2018-03-25 00:40:28.405 084 15590.59 351.48 53290.47 88888.00 2018-03-25 00:40:28.905 084 15590.65 351.50 53290.48 88888.00 2018-03-25 00:40:29.405 084 15590.68 351.52 53290.49 88888.00 2018-03-25 00:40:29.905 084 15590.65 351.53 53290.50 88888.00 2018-03-25 00:40:30.905 084 15590.61 351.66 53290.59 88888.00 2018-03-25 00:40:31.405 084 15590.65 351.72 53290.57 88888.00 2018-03-25 00:40:31.905 084 15590.65 351.74 53290.66 88888.00 2018-03-25 00:40:32.405 084 15590.64 351.78 53290.64 88888.00 2018-03-25 00:40:32.905 084 15590.70 351.83 53290.66 88888.00 2018-03-25 00:40:33.405 084 15590.68 351.92 53290.62 88888.00 2018-03-25 00:40:33.905 084 15590.61 351.97 53290.57 88888.00 2018-03-25 00:40:34.405 084 15590.65 351.98 53290.55 88888.00 2018-03-25 00:40:34.905 084 15590.68 352.05 53290.54 88888.00 2018-03-25 00:40:35.405 084 15590.66 352.11 53290.56 88888.00 2018-03-25 00:40:35.905 084 15590.71 352.13 53290.63 88888.00 2018-03-25 00:40:36.405 084 15590.70 352.15 53290.64 88888.00 2018-03-25 00:40:36.905 084 15590.65 352.18 53290.64 88888.00 2018-03-25 00:40:37.405 084 15590.62 352.21 53290.65 88888.00 2018-03-25 00:40:37.905 084 15590.63 352.24 53290.65 88888.00 2018-03-25 00:40:38.405 084 15590.66 352.30 53290.65 88888.00 2018-03-25 00:40:38.905 084 15590.70 352.32 53290.66 88888.00 2018-03-25 00:40:39.405 084 15590.74 352.37 53290.69 88888.00 2018-03-25 00:40:39.905 084 15590.78 352.45 53290.74 88888.00 2018-03-25 00:40:40.405 084 15590.73 352.48 53290.72 88888.00 2018-03-25 00:40:40.905 084 15590.69 352.48 53290.69 88888.00 2018-03-25 00:40:41.405 084 15590.70 352.52 53290.66 88888.00 2018-03-25 00:40:41.905 084 15590.73 352.62 53290.63 88888.00 2018-03-25 00:40:42.405 084 15590.78 352.65 53290.59 88888.00 2018-03-25 00:40:42.905 084 15590.79 352.67 53290.62 88888.00 2018-03-25 00:40:43.405 084 15590.80 352.74 53290.66 88888.00 2018-03-25 00:40:43.905 084 15590.81 352.81 53290.68 88888.00 2018-03-25 00:40:44.405 084 15590.82 352.84 53290.74 88888.00 2018-03-25 00:40:44.905 084 15590.77 352.89 53290.76 88888.00 2018-03-25 00:40:45.405 084 15590.75 352.93 53290.79 88888.00 2018-03-25 00:40:45.905 084 15590.77 352.93 53290.79 88888.00 2018-03-25 00:40:46.405 084 15590.72 353.01 53290.77 88888.00 2018-03-25 00:40:46.905 084 15590.75 353.05 53290.74 88888.00 2018-03-25 00:40:47.405 084 15590.79 353.15 53290.75 88888.00 2018-03-25 00:40:47.905 084 15590.79 353.22 53290.80 88888.00 2018-03-25 00:40:48.405 084 15590.77 353.21 53290.73 88888.00 2018-03-25 00:40:48.905 084 15590.77 353.27 53290.73 88888.00 2018-03-25 00:40:49.405 084 15590.74 353.32 53290.74 88888.00 2018-03-25 00:40:49.905 084 15590.81 353.38 53290.76 88888.00 2018-03-25 00:40:50.405 084 15590.88 353.40 53290.80 88888.00 2018-03-25 00:40:50.905 084 15590.87 353.43 53290.80 88888.00 2018-03-25 00:40:51.405 084 15590.86 353.49 53290.77 88888.00 2018-03-25 00:40:51.905 084 15590.86 353.56 53290.77 88888.00 2018-03-25 00:40:52.405 084 15590.92 353.56 53290.86 88888.00 2018-03-25 00:40:52.905 084 15590.97 353.62 53290.88 88888.00 2018-03-25 00:40:53.405 084 15590.98 353.70 53290.85 88888.00 2018-03-25 00:40:54.405 084 15590.88 353.82 53290.77 88888.00 2018-03-25 00:40:54.905 084 15590.87 353.87 53290.77 88888.00 2018-03-25 00:40:55.405 084 15590.93 353.96 53290.74 88888.00 2018-03-25 00:40:55.905 084 15590.91 353.96 53290.73 88888.00 2018-03-25 00:40:56.405 084 15590.90 354.01 53290.71 88888.00 2018-03-25 00:40:56.905 084 15590.91 354.05 53290.79 88888.00 2018-03-25 00:40:57.405 084 15590.90 354.10 53290.83 88888.00 2018-03-25 00:40:57.905 084 15590.88 354.13 53290.87 88888.00 2018-03-25 00:40:58.405 084 15590.83 354.16 53290.88 88888.00 2018-03-25 00:40:58.905 084 15590.84 354.17 53290.85 88888.00 2018-03-25 00:40:59.406 084 15590.88 354.20 53290.87 88888.00 2018-03-25 00:40:59.906 084 15590.90 354.25 53290.88 88888.00 2018-03-25 00:41:00.406 084 15590.92 354.26 53290.86 88888.00 2018-03-25 00:41:00.906 084 15590.93 354.30 53290.85 88888.00 2018-03-25 00:41:01.406 084 15590.87 354.37 53290.82 88888.00 2018-03-25 00:41:01.906 084 15590.89 354.44 53290.83 88888.00 2018-03-25 00:41:02.406 084 15590.88 354.48 53290.90 88888.00 2018-03-25 00:41:02.906 084 15590.89 354.52 53290.83 88888.00 2018-03-25 00:41:03.406 084 15590.91 354.47 53290.81 88888.00 2018-03-25 00:41:03.906 084 15590.92 354.50 53290.83 88888.00 2018-03-25 00:41:04.406 084 15590.91 354.56 53290.83 88888.00 2018-03-25 00:41:04.906 084 15590.92 354.59 53290.89 88888.00 2018-03-25 00:41:05.406 084 15590.96 354.63 53290.91 88888.00 2018-03-25 00:41:05.906 084 15590.95 354.69 53290.91 88888.00 2018-03-25 00:41:06.406 084 15590.96 354.76 53290.88 88888.00 2018-03-25 00:41:06.906 084 15590.97 354.79 53290.88 88888.00 2018-03-25 00:41:07.406 084 15591.05 354.82 53290.88 88888.00 2018-03-25 00:41:07.906 084 15591.10 354.89 53290.90 88888.00 2018-03-25 00:41:08.406 084 15591.14 354.94 53290.92 88888.00 2018-03-25 00:41:08.906 084 15591.11 354.97 53290.89 88888.00 2018-03-25 00:41:09.406 084 15591.09 354.98 53290.85 88888.00 2018-03-25 00:41:09.906 084 15591.14 355.04 53290.77 88888.00 2018-03-25 00:41:10.406 084 15591.13 355.09 53290.73 88888.00 2018-03-25 00:41:10.906 084 15591.10 355.11 53290.72 88888.00 2018-03-25 00:41:11.406 084 15591.07 355.17 53290.73 88888.00 2018-03-25 00:41:11.906 084 15591.13 355.24 53290.80 88888.00 2018-03-25 00:41:12.406 084 15591.17 355.25 53290.80 88888.00 2018-03-25 00:41:12.906 084 15591.14 355.29 53290.82 88888.00 2018-03-25 00:41:13.406 084 15591.16 355.37 53290.79 88888.00 2018-03-25 00:41:13.906 084 15591.10 355.32 53290.76 88888.00 2018-03-25 00:41:14.406 084 15591.09 355.37 53290.79 88888.00 2018-03-25 00:41:14.906 084 15591.15 355.47 53290.74 88888.00 2018-03-25 00:41:15.406 084 15591.15 355.49 53290.71 88888.00 2018-03-25 00:41:15.906 084 15591.18 355.50 53290.69 88888.00 2018-03-25 00:41:16.406 084 15591.19 355.55 53290.71 88888.00 2018-03-25 00:41:16.906 084 15591.20 355.58 53290.74 88888.00 2018-03-25 00:41:17.406 084 15591.20 355.64 53290.69 88888.00 2018-03-25 00:41:17.906 084 15591.20 355.69 53290.65 88888.00 2018-03-25 00:41:18.406 084 15591.18 355.69 53290.57 88888.00 2018-03-25 00:41:18.906 084 15591.16 355.72 53290.57 88888.00 2018-03-25 00:41:19.406 084 15591.13 355.75 53290.60 88888.00 2018-03-25 00:41:19.906 084 15591.11 355.77 53290.59 88888.00 2018-03-25 00:41:20.406 084 15591.04 355.78 53290.61 88888.00 2018-03-25 00:41:20.906 084 15591.01 355.77 53290.64 88888.00 2018-03-25 00:41:21.406 084 15591.00 355.81 53290.61 88888.00 2018-03-25 00:41:21.906 084 15590.92 355.82 53290.60 88888.00 2018-03-25 00:41:22.406 084 15590.88 355.86 53290.57 88888.00 2018-03-25 00:41:22.906 084 15590.86 355.87 53290.51 88888.00 2018-03-25 00:41:23.406 084 15590.87 355.81 53290.46 88888.00 2018-03-25 00:41:23.906 084 15590.86 355.80 53290.41 88888.00 2018-03-25 00:41:24.406 084 15590.83 355.86 53290.41 88888.00 2018-03-25 00:41:24.906 084 15590.81 355.93 53290.37 88888.00 2018-03-25 00:41:25.406 084 15590.77 355.90 53290.36 88888.00 2018-03-25 00:41:25.906 084 15590.77 355.94 53290.37 88888.00 2018-03-25 00:41:26.406 084 15590.78 355.98 53290.36 88888.00 2018-03-25 00:41:26.906 084 15590.72 356.02 53290.34 88888.00 2018-03-25 00:41:27.406 084 15590.66 356.06 53290.35 88888.00 2018-03-25 00:41:27.906 084 15590.66 356.10 53290.36 88888.00 2018-03-25 00:41:28.406 084 15590.69 356.11 53290.36 88888.00 2018-03-25 00:41:28.906 084 15590.68 356.17 53290.41 88888.00 2018-03-25 00:41:29.406 084 15590.65 356.21 53290.31 88888.00 2018-03-25 00:41:29.906 084 15590.64 356.23 53290.27 88888.00 2018-03-25 00:41:30.406 084 15590.64 356.23 53290.28 88888.00 2018-03-25 00:41:30.906 084 15590.61 356.24 53290.29 88888.00 2018-03-25 00:41:31.406 084 15590.55 356.25 53290.27 88888.00 2018-03-25 00:41:31.906 084 15590.51 356.27 53290.19 88888.00 2018-03-25 00:41:32.406 084 15590.52 356.24 53290.09 88888.00 2018-03-25 00:41:32.906 084 15590.50 356.25 53290.07 88888.00 2018-03-25 00:41:33.906 084 15590.51 356.39 53290.11 88888.00 2018-03-25 00:41:34.406 084 15590.46 356.42 53290.08 88888.00 2018-03-25 00:41:34.906 084 15590.43 356.47 53290.11 88888.00 2018-03-25 00:41:35.906 084 15590.38 356.52 53290.15 88888.00 2018-03-25 00:41:36.406 084 15590.34 356.53 53290.17 88888.00 2018-03-25 00:41:36.906 084 15590.39 356.55 53290.13 88888.00 2018-03-25 00:41:37.406 084 15590.46 356.58 53290.10 88888.00 2018-03-25 00:41:37.906 084 15590.50 356.58 53290.06 88888.00 2018-03-25 00:41:38.406 084 15590.46 356.60 53290.06 88888.00 2018-03-25 00:41:38.906 084 15590.48 356.68 53290.02 88888.00 2018-03-25 00:41:39.406 084 15590.41 356.73 53289.92 88888.00 2018-03-25 00:41:39.906 084 15590.34 356.73 53289.85 88888.00 2018-03-25 00:41:40.406 084 15590.37 356.75 53289.86 88888.00 2018-03-25 00:41:40.906 084 15590.34 356.79 53289.86 88888.00 2018-03-25 00:41:41.406 084 15590.34 356.85 53289.87 88888.00 2018-03-25 00:41:41.906 084 15590.39 356.90 53289.87 88888.00 2018-03-25 00:41:42.406 084 15590.41 356.90 53289.84 88888.00 2018-03-25 00:41:42.906 084 15590.44 356.93 53289.89 88888.00 2018-03-25 00:41:43.406 084 15590.43 356.97 53289.86 88888.00 2018-03-25 00:41:43.906 084 15590.42 356.98 53289.84 88888.00 2018-03-25 00:41:44.406 084 15590.41 356.99 53289.86 88888.00 2018-03-25 00:41:44.906 084 15590.37 357.03 53289.84 88888.00 2018-03-25 00:41:45.406 084 15590.33 357.06 53289.83 88888.00 2018-03-25 00:41:45.906 084 15590.32 357.07 53289.75 88888.00 2018-03-25 00:41:46.406 084 15590.33 357.10 53289.69 88888.00 2018-03-25 00:41:46.906 084 15590.26 357.08 53289.70 88888.00 2018-03-25 00:41:47.406 084 15590.29 357.12 53289.67 88888.00 2018-03-25 00:41:47.906 084 15590.32 357.18 53289.62 88888.00 2018-03-25 00:41:48.406 084 15590.32 357.22 53289.62 88888.00 2018-03-25 00:41:48.906 084 15590.32 357.27 53289.70 88888.00 2018-03-25 00:41:49.406 084 15590.30 357.30 53289.72 88888.00 2018-03-25 00:41:49.906 084 15590.27 357.33 53289.68 88888.00 2018-03-25 00:41:50.406 084 15590.28 357.36 53289.70 88888.00 2018-03-25 00:41:50.906 084 15590.26 357.36 53289.69 88888.00 2018-03-25 00:41:51.406 084 15590.21 357.39 53289.65 88888.00 2018-03-25 00:41:51.906 084 15590.16 357.41 53289.61 88888.00 2018-03-25 00:41:52.406 084 15590.19 357.44 53289.49 88888.00 2018-03-25 00:41:52.906 084 15590.23 357.48 53289.48 88888.00 2018-03-25 00:41:53.406 084 15590.23 357.50 53289.48 88888.00 2018-03-25 00:41:53.906 084 15590.16 357.56 53289.42 88888.00 2018-03-25 00:41:54.406 084 15590.12 357.63 53289.39 88888.00 2018-03-25 00:41:54.906 084 15590.16 357.66 53289.35 88888.00 2018-03-25 00:41:55.406 084 15590.10 357.65 53289.36 88888.00 2018-03-25 00:41:55.906 084 15590.11 357.66 53289.38 88888.00 2018-03-25 00:41:56.406 084 15590.16 357.66 53289.40 88888.00 2018-03-25 00:41:56.906 084 15590.12 357.70 53289.36 88888.00 2018-03-25 00:41:57.406 084 15590.10 357.75 53289.31 88888.00 2018-03-25 00:41:57.906 084 15590.09 357.80 53289.33 88888.00 2018-03-25 00:41:58.406 084 15590.07 357.83 53289.28 88888.00 2018-03-25 00:41:58.906 084 15590.03 357.88 53289.23 88888.00 2018-03-25 00:41:59.406 084 15590.00 357.88 53289.18 88888.00 2018-03-25 00:41:59.906 084 15589.99 357.86 53289.11 88888.00 2018-03-25 00:42:00.406 084 15589.98 357.94 53289.11 88888.00 2018-03-25 00:42:00.906 084 15589.98 358.02 53289.04 88888.00 2018-03-25 00:42:01.406 084 15589.97 358.03 53288.94 88888.00 2018-03-25 00:42:01.906 084 15589.96 358.05 53288.89 88888.00 2018-03-25 00:42:02.406 084 15589.91 358.01 53288.87 88888.00 2018-03-25 00:42:02.906 084 15589.90 358.05 53288.83 88888.00 2018-03-25 00:42:03.406 084 15589.85 358.08 53288.81 88888.00 2018-03-25 00:42:03.906 084 15589.85 358.14 53288.81 88888.00 2018-03-25 00:42:04.406 084 15589.80 358.16 53288.83 88888.00 2018-03-25 00:42:04.906 084 15589.74 358.15 53288.76 88888.00 2018-03-25 00:42:05.406 084 15589.73 358.20 53288.71 88888.00 2018-03-25 00:42:05.906 084 15589.70 358.26 53288.69 88888.00 2018-03-25 00:42:06.406 084 15589.64 358.29 53288.67 88888.00 2018-03-25 00:42:06.906 084 15589.62 358.31 53288.65 88888.00 2018-03-25 00:42:07.406 084 15589.60 358.29 53288.66 88888.00 2018-03-25 00:42:07.906 084 15589.48 358.29 53288.65 88888.00 2018-03-25 00:42:08.406 084 15589.43 358.33 53288.64 88888.00 2018-03-25 00:42:08.906 084 15589.39 358.36 53288.55 88888.00 2018-03-25 00:42:09.406 084 15589.39 358.34 53288.52 88888.00 2018-03-25 00:42:09.906 084 15589.39 358.32 53288.51 88888.00 2018-03-25 00:42:10.406 084 15589.34 358.33 53288.47 88888.00 2018-03-25 00:42:10.906 084 15589.21 358.37 53288.50 88888.00 2018-03-25 00:42:11.406 084 15589.18 358.34 53288.49 88888.00 2018-03-25 00:42:11.906 084 15589.19 358.33 53288.45 88888.00 2018-03-25 00:42:12.406 084 15589.14 358.36 53288.41 88888.00 2018-03-25 00:42:12.906 084 15589.08 358.39 53288.39 88888.00 2018-03-25 00:42:13.406 084 15589.03 358.43 53288.34 88888.00 2018-03-25 00:42:13.906 084 15588.99 358.48 53288.27 88888.00 2018-03-25 00:42:14.406 084 15588.94 358.49 53288.21 88888.00 2018-03-25 00:42:14.906 084 15588.91 358.48 53288.11 88888.00 2018-03-25 00:42:15.406 084 15588.91 358.50 53288.17 88888.00 2018-03-25 00:42:15.906 084 15588.90 358.51 53288.13 88888.00 2018-03-25 00:42:16.406 084 15588.81 358.58 53288.05 88888.00 2018-03-25 00:42:16.906 084 15588.75 358.65 53288.00 88888.00 2018-03-25 00:42:17.406 084 15588.71 358.63 53287.97 88888.00 2018-03-25 00:42:17.906 084 15588.72 358.67 53287.97 88888.00 2018-03-25 00:42:18.406 084 15588.70 358.70 53287.95 88888.00 2018-03-25 00:42:18.906 084 15588.66 358.70 53287.94 88888.00 2018-03-25 00:42:19.406 084 15588.55 358.71 53288.00 88888.00 2018-03-25 00:42:19.906 084 15588.52 358.70 53287.97 88888.00 2018-03-25 00:42:20.406 084 15588.47 358.70 53287.97 88888.00 2018-03-25 00:42:20.906 084 15588.52 358.68 53287.97 88888.00 2018-03-25 00:42:21.406 084 15588.45 358.70 53287.90 88888.00 2018-03-25 00:42:21.906 084 15588.42 358.78 53287.88 88888.00 2018-03-25 00:42:22.406 084 15588.42 358.83 53287.87 88888.00 2018-03-25 00:42:22.906 084 15588.36 358.88 53287.85 88888.00 2018-03-25 00:42:23.406 084 15588.29 358.89 53287.77 88888.00 2018-03-25 00:42:23.906 084 15588.21 358.88 53287.71 88888.00 2018-03-25 00:42:24.406 084 15588.21 358.91 53287.66 88888.00 2018-03-25 00:42:24.906 084 15588.20 358.94 53287.66 88888.00 2018-03-25 00:42:25.406 084 15588.16 359.02 53287.64 88888.00 2018-03-25 00:42:25.906 084 15588.08 359.03 53287.64 88888.00 2018-03-25 00:42:26.406 084 15588.02 359.03 53287.65 88888.00 2018-03-25 00:42:26.906 084 15587.95 359.06 53287.64 88888.00 2018-03-25 00:42:27.406 084 15587.91 359.10 53287.61 88888.00 2018-03-25 00:42:27.906 084 15587.89 359.15 53287.59 88888.00 2018-03-25 00:42:28.406 084 15587.82 359.15 53287.58 88888.00 2018-03-25 00:42:28.906 084 15587.80 359.14 53287.54 88888.00 2018-03-25 00:42:29.406 084 15587.76 359.15 53287.49 88888.00 2018-03-25 00:42:29.906 084 15587.71 359.21 53287.47 88888.00 2018-03-25 00:42:30.406 084 15587.64 359.23 53287.43 88888.00 2018-03-25 00:42:30.906 084 15587.58 359.22 53287.40 88888.00 2018-03-25 00:42:31.406 084 15587.48 359.22 53287.34 88888.00 2018-03-25 00:42:31.906 084 15587.53 359.21 53287.32 88888.00 2018-03-25 00:42:32.406 084 15587.53 359.24 53287.25 88888.00 2018-03-25 00:42:32.906 084 15587.44 359.26 53287.20 88888.00 2018-03-25 00:42:33.406 084 15587.39 359.28 53287.21 88888.00 2018-03-25 00:42:33.906 084 15587.33 359.27 53287.22 88888.00 2018-03-25 00:42:34.406 084 15587.26 359.28 53287.17 88888.00 2018-03-25 00:42:34.906 084 15587.18 359.28 53287.14 88888.00 2018-03-25 00:42:35.406 084 15587.17 359.34 53287.09 88888.00 2018-03-25 00:42:35.906 084 15587.16 359.32 53287.06 88888.00 2018-03-25 00:42:36.406 084 15587.10 359.30 53287.02 88888.00 2018-03-25 00:42:36.906 084 15587.00 359.32 53286.98 88888.00 2018-03-25 00:42:37.406 084 15586.91 359.36 53286.93 88888.00 2018-03-25 00:42:37.906 084 15586.86 359.38 53286.87 88888.00 2018-03-25 00:42:39.406 084 15586.83 359.40 53286.76 88888.00 2018-03-25 00:42:39.906 084 15586.79 359.40 53286.63 88888.00 2018-03-25 00:42:40.406 084 15586.73 359.40 53286.59 88888.00 2018-03-25 00:42:40.906 084 15586.66 359.40 53286.64 88888.00 2018-03-25 00:42:41.406 084 15586.57 359.40 53286.58 88888.00 2018-03-25 00:42:41.906 084 15586.54 359.41 53286.53 88888.00 2018-03-25 00:42:42.406 084 15586.53 359.41 53286.53 88888.00 2018-03-25 00:42:42.906 084 15586.54 359.45 53286.44 88888.00 2018-03-25 00:42:43.406 084 15586.48 359.46 53286.37 88888.00 2018-03-25 00:42:43.906 084 15586.41 359.49 53286.33 88888.00 2018-03-25 00:42:44.406 084 15586.32 359.52 53286.27 88888.00 2018-03-25 00:42:44.906 084 15586.27 359.54 53286.19 88888.00 2018-03-25 00:42:45.406 084 15586.20 359.53 53286.14 88888.00 2018-03-25 00:42:45.906 084 15586.18 359.54 53286.05 88888.00 2018-03-25 00:42:46.406 084 15586.13 359.53 53285.98 88888.00 2018-03-25 00:42:46.906 084 15586.16 359.54 53285.95 88888.00 2018-03-25 00:42:47.406 084 15586.12 359.58 53285.93 88888.00 2018-03-25 00:42:47.906 084 15586.11 359.60 53285.95 88888.00 2018-03-25 00:42:48.406 084 15586.11 359.63 53285.99 88888.00 2018-03-25 00:42:48.906 084 15586.08 359.65 53285.97 88888.00 2018-03-25 00:42:49.406 084 15586.01 359.63 53285.91 88888.00 2018-03-25 00:42:49.906 084 15585.93 359.66 53285.83 88888.00 2018-03-25 00:42:50.406 084 15585.92 359.73 53285.76 88888.00 2018-03-25 00:42:50.906 084 15585.90 359.74 53285.71 88888.00 2018-03-25 00:42:51.406 084 15585.86 359.79 53285.71 88888.00 2018-03-25 00:42:51.906 084 15585.83 359.76 53285.68 88888.00 2018-03-25 00:42:52.406 084 15585.78 359.75 53285.60 88888.00 2018-03-25 00:42:52.906 084 15585.75 359.78 53285.50 88888.00 2018-03-25 00:42:53.406 084 15585.76 359.78 53285.44 88888.00 2018-03-25 00:42:53.906 084 15585.72 359.83 53285.40 88888.00 2018-03-25 00:42:54.406 084 15585.67 359.87 53285.37 88888.00 2018-03-25 00:42:54.906 084 15585.71 359.88 53285.26 88888.00 2018-03-25 00:42:55.406 084 15585.66 359.88 53285.22 88888.00 2018-03-25 00:42:55.906 084 15585.66 359.89 53285.22 88888.00 2018-03-25 00:42:56.406 084 15585.58 359.90 53285.24 88888.00 2018-03-25 00:42:56.906 084 15585.55 359.84 53285.20 88888.00 2018-03-25 00:42:57.406 084 15585.58 359.83 53285.12 88888.00 2018-03-25 00:42:57.906 084 15585.57 359.89 53285.10 88888.00 2018-03-25 00:42:58.406 084 15585.50 359.95 53285.08 88888.00 2018-03-25 00:42:58.906 084 15585.53 359.96 53285.00 88888.00 2018-03-25 00:42:59.406 084 15585.58 359.96 53284.92 88888.00 2018-03-25 00:42:59.906 084 15585.64 359.98 53284.82 88888.00 2018-03-25 00:43:00.406 084 15585.59 360.00 53284.69 88888.00 2018-03-25 00:43:00.906 084 15585.54 360.01 53284.64 88888.00 2018-03-25 00:43:01.406 084 15585.53 360.05 53284.57 88888.00 2018-03-25 00:43:01.906 084 15585.48 360.07 53284.55 88888.00 2018-03-25 00:43:02.406 084 15585.46 360.10 53284.51 88888.00 2018-03-25 00:43:02.906 084 15585.41 360.07 53284.51 88888.00 2018-03-25 00:43:03.406 084 15585.45 360.05 53284.49 88888.00 2018-03-25 00:43:03.906 084 15585.44 360.01 53284.43 88888.00 2018-03-25 00:43:04.406 084 15585.46 360.02 53284.38 88888.00 2018-03-25 00:43:04.906 084 15585.46 360.02 53284.37 88888.00 2018-03-25 00:43:05.406 084 15585.42 360.00 53284.28 88888.00 2018-03-25 00:43:05.906 084 15585.46 359.98 53284.21 88888.00 2018-03-25 00:43:06.406 084 15585.44 359.99 53284.15 88888.00 2018-03-25 00:43:06.906 084 15585.42 359.98 53284.16 88888.00 2018-03-25 00:43:07.406 084 15585.36 359.97 53284.10 88888.00 2018-03-25 00:43:07.906 084 15585.38 359.95 53283.99 88888.00 2018-03-25 00:43:08.406 084 15585.30 359.89 53283.90 88888.00 2018-03-25 00:43:08.906 084 15585.21 359.92 53283.87 88888.00 2018-03-25 00:43:09.406 084 15585.20 359.97 53283.85 88888.00 2018-03-25 00:43:09.906 084 15585.14 360.00 53283.83 88888.00 2018-03-25 00:43:10.406 084 15585.13 360.01 53283.82 88888.00 2018-03-25 00:43:10.906 084 15585.18 359.97 53283.80 88888.00 2018-03-25 00:43:11.406 084 15585.18 359.93 53283.77 88888.00 2018-03-25 00:43:11.906 084 15585.13 359.91 53283.72 88888.00 2018-03-25 00:43:12.406 084 15585.14 359.92 53283.64 88888.00 2018-03-25 00:43:12.906 084 15585.13 359.97 53283.58 88888.00 2018-03-25 00:43:13.406 084 15585.14 359.93 53283.50 88888.00 2018-03-25 00:43:13.906 084 15585.12 359.90 53283.39 88888.00 2018-03-25 00:43:14.406 084 15585.11 359.90 53283.36 88888.00 2018-03-25 00:43:14.906 084 15585.07 359.88 53283.30 88888.00 2018-03-25 00:43:15.406 084 15585.00 359.90 53283.21 88888.00 2018-03-25 00:43:15.906 084 15584.95 359.89 53283.15 88888.00 2018-03-25 00:43:16.406 084 15584.95 359.88 53283.08 88888.00 2018-03-25 00:43:16.906 084 15584.96 359.92 53283.03 88888.00 2018-03-25 00:43:17.406 084 15584.91 359.92 53283.03 88888.00 2018-03-25 00:43:17.906 084 15584.96 359.86 53283.05 88888.00 2018-03-25 00:43:18.406 084 15584.94 359.84 53283.02 88888.00 2018-03-25 00:43:18.906 084 15584.98 359.87 53282.98 88888.00 2018-03-25 00:43:19.406 084 15584.96 359.83 53282.88 88888.00 2018-03-25 00:43:20.406 084 15584.91 359.75 53282.74 88888.00 2018-03-25 00:43:20.906 084 15584.92 359.79 53282.70 88888.00 2018-03-25 00:43:21.406 084 15584.86 359.80 53282.67 88888.00 2018-03-25 00:43:21.906 084 15584.89 359.81 53282.55 88888.00 2018-03-25 00:43:22.406 084 15584.86 359.83 53282.47 88888.00 2018-03-25 00:43:22.906 084 15584.82 359.82 53282.41 88888.00 2018-03-25 00:43:23.406 084 15584.82 359.82 53282.37 88888.00 2018-03-25 00:43:23.906 084 15584.78 359.80 53282.31 88888.00 2018-03-25 00:43:24.406 084 15584.77 359.81 53282.26 88888.00 2018-03-25 00:43:24.906 084 15584.81 359.76 53282.20 88888.00 2018-03-25 00:43:25.406 084 15584.83 359.74 53282.20 88888.00 2018-03-25 00:43:25.906 084 15584.76 359.74 53282.19 88888.00 2018-03-25 00:43:26.406 084 15584.67 359.75 53282.08 88888.00 2018-03-25 00:43:26.906 084 15584.73 359.78 53282.07 88888.00 2018-03-25 00:43:27.406 084 15584.73 359.76 53282.06 88888.00 2018-03-25 00:43:27.906 084 15584.67 359.81 53282.04 88888.00 2018-03-25 00:43:28.406 084 15584.72 359.82 53281.96 88888.00 2018-03-25 00:43:28.906 084 15584.69 359.81 53281.89 88888.00 2018-03-25 00:43:29.406 084 15584.67 359.76 53281.84 88888.00 2018-03-25 00:43:30.406 084 15584.60 359.74 53281.69 88888.00 2018-03-25 00:43:30.906 084 15584.56 359.73 53281.62 88888.00 2018-03-25 00:43:31.406 084 15584.53 359.76 53281.62 88888.00 2018-03-25 00:43:31.906 084 15584.49 359.81 53281.60 88888.00 2018-03-25 00:43:32.406 084 15584.46 359.79 53281.55 88888.00 2018-03-25 00:43:32.906 084 15584.46 359.79 53281.54 88888.00 2018-03-25 00:43:33.406 084 15584.49 359.75 53281.56 88888.00 2018-03-25 00:43:33.906 084 15584.41 359.74 53281.56 88888.00 2018-03-25 00:43:34.406 084 15584.38 359.74 53281.45 88888.00 2018-03-25 00:43:34.906 084 15584.39 359.75 53281.39 88888.00 2018-03-25 00:43:35.406 084 15584.40 359.74 53281.29 88888.00 2018-03-25 00:43:35.906 084 15584.32 359.76 53281.20 88888.00 2018-03-25 00:43:36.406 084 15584.27 359.73 53281.17 88888.00 2018-03-25 00:43:36.906 084 15584.24 359.67 53281.16 88888.00 2018-03-25 00:43:37.406 084 15584.18 359.64 53281.07 88888.00 2018-03-25 00:43:37.906 084 15584.18 359.66 53280.99 88888.00 2018-03-25 00:43:38.406 084 15584.11 359.67 53280.89 88888.00 2018-03-25 00:43:38.906 084 15584.08 359.66 53280.86 88888.00 2018-03-25 00:43:39.406 084 15584.06 359.65 53280.84 88888.00 2018-03-25 00:43:39.906 084 15583.96 359.64 53280.81 88888.00 2018-03-25 00:43:40.406 084 15583.96 359.66 53280.77 88888.00 2018-03-25 00:43:40.906 084 15584.00 359.66 53280.72 88888.00 2018-03-25 00:43:41.406 084 15583.92 359.63 53280.62 88888.00 2018-03-25 00:43:41.906 084 15583.83 359.63 53280.56 88888.00 2018-03-25 00:43:42.406 084 15583.83 359.64 53280.53 88888.00 2018-03-25 00:43:42.906 084 15583.74 359.63 53280.49 88888.00 2018-03-25 00:43:43.406 084 15583.64 359.58 53280.44 88888.00 2018-03-25 00:43:43.906 084 15583.61 359.56 53280.42 88888.00 2018-03-25 00:43:44.406 084 15583.50 359.61 53280.32 88888.00 2018-03-25 00:43:44.906 084 15583.49 359.65 53280.22 88888.00 2018-03-25 00:43:45.406 084 15583.39 359.62 53280.18 88888.00 2018-03-25 00:43:45.906 084 15583.24 359.61 53280.13 88888.00 2018-03-25 00:43:46.406 084 15583.24 359.65 53280.14 88888.00 2018-03-25 00:43:46.906 084 15583.20 359.63 53280.11 88888.00 2018-03-25 00:43:47.406 084 15583.09 359.60 53280.06 88888.00 2018-03-25 00:43:47.906 084 15583.01 359.57 53280.04 88888.00 2018-03-25 00:43:48.406 084 15583.03 359.56 53280.03 88888.00 2018-03-25 00:43:48.906 084 15582.99 359.58 53279.96 88888.00 2018-03-25 00:43:49.406 084 15582.88 359.56 53279.96 88888.00 2018-03-25 00:43:49.906 084 15582.86 359.54 53279.89 88888.00 2018-03-25 00:43:50.406 084 15582.85 359.56 53279.80 88888.00 2018-03-25 00:43:50.906 084 15582.73 359.56 53279.79 88888.00 2018-03-25 00:43:51.906 084 15582.60 359.56 53279.66 88888.00 2018-03-25 00:43:52.406 084 15582.58 359.56 53279.57 88888.00 2018-03-25 00:43:52.906 084 15582.49 359.47 53279.52 88888.00 2018-03-25 00:43:53.406 084 15582.40 359.46 53279.44 88888.00 2018-03-25 00:43:53.906 084 15582.37 359.39 53279.44 88888.00 2018-03-25 00:43:54.406 084 15582.34 359.38 53279.44 88888.00 2018-03-25 00:43:54.906 084 15582.33 359.38 53279.38 88888.00 2018-03-25 00:43:55.406 084 15582.34 359.35 53279.32 88888.00 2018-03-25 00:43:55.906 084 15582.36 359.37 53279.28 88888.00 2018-03-25 00:43:56.406 084 15582.36 359.34 53279.21 88888.00 2018-03-25 00:43:56.906 084 15582.27 359.36 53279.18 88888.00 2018-03-25 00:43:57.406 084 15582.24 359.37 53279.15 88888.00 2018-03-25 00:43:57.906 084 15582.24 359.34 53279.13 88888.00 2018-03-25 00:43:58.406 084 15582.18 359.36 53279.01 88888.00 2018-03-25 00:43:58.906 084 15582.16 359.35 53278.90 88888.00 2018-03-25 00:43:59.406 084 15582.12 359.37 53278.87 88888.00 2018-03-25 00:43:59.906 084 15582.05 359.38 53278.80 88888.00 2018-03-25 00:44:00.406 084 15582.02 359.36 53278.77 88888.00 2018-03-25 00:44:00.906 084 15581.95 359.38 53278.65 88888.00 2018-03-25 00:44:01.906 084 15581.97 359.37 53278.60 88888.00 2018-03-25 00:44:02.406 084 15581.97 359.38 53278.67 88888.00 2018-03-25 00:44:02.906 084 15581.94 359.37 53278.67 88888.00 2018-03-25 00:44:03.406 084 15581.94 359.35 53278.66 88888.00 2018-03-25 00:44:03.906 084 15581.93 359.38 53278.54 88888.00 2018-03-25 00:44:04.406 084 15581.88 359.37 53278.46 88888.00 2018-03-25 00:44:04.906 084 15581.86 359.36 53278.40 88888.00 2018-03-25 00:44:05.406 084 15581.83 359.39 53278.41 88888.00 2018-03-25 00:44:05.906 084 15581.75 359.38 53278.40 88888.00 2018-03-25 00:44:06.406 084 15581.74 359.41 53278.38 88888.00 2018-03-25 00:44:06.906 084 15581.70 359.43 53278.27 88888.00 2018-03-25 00:44:07.406 084 15581.67 359.47 53278.26 88888.00 2018-03-25 00:44:07.906 084 15581.62 359.48 53278.22 88888.00 2018-03-25 00:44:08.406 084 15581.58 359.45 53278.17 88888.00 2018-03-25 00:44:08.906 084 15581.55 359.45 53278.15 88888.00 2018-03-25 00:44:09.906 084 15581.44 359.43 53278.18 88888.00 2018-03-25 00:44:10.406 084 15581.41 359.44 53278.12 88888.00 2018-03-25 00:44:10.906 084 15581.41 359.43 53278.03 88888.00 2018-03-25 00:44:11.406 084 15581.29 359.46 53278.00 88888.00 2018-03-25 00:44:11.906 084 15581.26 359.48 53277.98 88888.00 2018-03-25 00:44:12.406 084 15581.23 359.49 53277.93 88888.00 2018-03-25 00:44:12.906 084 15581.25 359.49 53277.89 88888.00 2018-03-25 00:44:13.406 084 15581.22 359.49 53277.80 88888.00 2018-03-25 00:44:13.906 084 15581.15 359.49 53277.75 88888.00 2018-03-25 00:44:14.406 084 15581.07 359.47 53277.66 88888.00 2018-03-25 00:44:14.906 084 15581.04 359.44 53277.60 88888.00 2018-03-25 00:44:15.406 084 15581.02 359.45 53277.57 88888.00 2018-03-25 00:44:15.906 084 15580.96 359.50 53277.47 88888.00 2018-03-25 00:44:16.406 084 15580.96 359.52 53277.44 88888.00 2018-03-25 00:44:16.906 084 15580.89 359.49 53277.49 88888.00 2018-03-25 00:44:17.406 084 15580.88 359.50 53277.43 88888.00 2018-03-25 00:44:17.906 084 15580.78 359.50 53277.37 88888.00 2018-03-25 00:44:18.406 084 15580.71 359.54 53277.39 88888.00 2018-03-25 00:44:18.906 084 15580.69 359.54 53277.36 88888.00 2018-03-25 00:44:19.406 084 15580.68 359.54 53277.30 88888.00 2018-03-25 00:44:19.906 084 15580.64 359.56 53277.18 88888.00 2018-03-25 00:44:20.406 084 15580.57 359.54 53277.14 88888.00 2018-03-25 00:44:20.906 084 15580.59 359.55 53277.11 88888.00 2018-03-25 00:44:21.406 084 15580.61 359.60 53277.05 88888.00 2018-03-25 00:44:21.906 084 15580.56 359.61 53277.02 88888.00 2018-03-25 00:44:22.406 084 15580.48 359.60 53276.99 88888.00 2018-03-25 00:44:22.906 084 15580.51 359.57 53276.94 88888.00 2018-03-25 00:44:23.406 084 15580.46 359.57 53276.93 88888.00 2018-03-25 00:44:23.906 084 15580.46 359.55 53276.91 88888.00 2018-03-25 00:44:24.406 084 15580.44 359.54 53276.86 88888.00 2018-03-25 00:44:24.906 084 15580.42 359.57 53276.89 88888.00 2018-03-25 00:44:25.406 084 15580.41 359.57 53276.91 88888.00 2018-03-25 00:44:25.906 084 15580.42 359.58 53276.85 88888.00 2018-03-25 00:44:26.406 084 15580.39 359.63 53276.81 88888.00 2018-03-25 00:44:26.906 084 15580.39 359.62 53276.78 88888.00 2018-03-25 00:44:27.406 084 15580.40 359.61 53276.70 88888.00 2018-03-25 00:44:27.906 084 15580.41 359.58 53276.65 88888.00 2018-03-25 00:44:28.406 084 15580.40 359.62 53276.63 88888.00 2018-03-25 00:44:28.906 084 15580.38 359.64 53276.56 88888.00 2018-03-25 00:44:29.406 084 15580.34 359.66 53276.52 88888.00 2018-03-25 00:44:29.906 084 15580.33 359.67 53276.51 88888.00 2018-03-25 00:44:30.406 084 15580.33 359.65 53276.51 88888.00 2018-03-25 00:44:30.906 084 15580.32 359.70 53276.49 88888.00 2018-03-25 00:44:31.406 084 15580.32 359.71 53276.51 88888.00 2018-03-25 00:44:31.906 084 15580.33 359.74 53276.54 88888.00 2018-03-25 00:44:32.406 084 15580.34 359.74 53276.57 88888.00 2018-03-25 00:44:32.906 084 15580.35 359.71 53276.55 88888.00 2018-03-25 00:44:33.406 084 15580.31 359.71 53276.51 88888.00 2018-03-25 00:44:33.906 084 15580.26 359.72 53276.43 88888.00 2018-03-25 00:44:34.406 084 15580.25 359.72 53276.41 88888.00 2018-03-25 00:44:34.906 084 15580.28 359.70 53276.33 88888.00 2018-03-25 00:44:35.406 084 15580.28 359.72 53276.35 88888.00 2018-03-25 00:44:35.906 084 15580.25 359.74 53276.35 88888.00 2018-03-25 00:44:36.406 084 15580.25 359.75 53276.29 88888.00 2018-03-25 00:44:36.906 084 15580.24 359.75 53276.23 88888.00 2018-03-25 00:44:37.406 084 15580.17 359.72 53276.19 88888.00 2018-03-25 00:44:37.906 084 15580.16 359.72 53276.24 88888.00 2018-03-25 00:44:38.406 084 15580.15 359.73 53276.23 88888.00 2018-03-25 00:44:38.906 084 15580.13 359.71 53276.23 88888.00 2018-03-25 00:44:39.406 084 15580.08 359.78 53276.28 88888.00 2018-03-25 00:44:39.906 084 15580.07 359.79 53276.24 88888.00 2018-03-25 00:44:40.406 084 15580.01 359.76 53276.21 88888.00 2018-03-25 00:44:40.906 084 15580.02 359.80 53276.19 88888.00 2018-03-25 00:44:41.406 084 15580.04 359.80 53276.16 88888.00 2018-03-25 00:44:41.906 084 15580.05 359.78 53276.10 88888.00 2018-03-25 00:44:42.406 084 15580.05 359.80 53276.08 88888.00 2018-03-25 00:44:43.406 084 15579.98 359.80 53275.97 88888.00 2018-03-25 00:44:43.906 084 15579.95 359.82 53275.88 88888.00 2018-03-25 00:44:44.406 084 15579.95 359.82 53275.88 88888.00 2018-03-25 00:44:44.906 084 15579.93 359.82 53275.90 88888.00 2018-03-25 00:44:45.406 084 15579.89 359.81 53275.89 88888.00 2018-03-25 00:44:45.906 084 15579.88 359.86 53275.85 88888.00 2018-03-25 00:44:46.406 084 15579.86 359.84 53275.83 88888.00 2018-03-25 00:44:46.906 084 15579.92 359.82 53275.82 88888.00 2018-03-25 00:44:47.406 084 15579.87 359.86 53275.76 88888.00 2018-03-25 00:44:47.906 084 15579.79 359.87 53275.79 88888.00 2018-03-25 00:44:48.406 084 15579.77 359.87 53275.73 88888.00 2018-03-25 00:44:48.906 084 15579.79 359.92 53275.73 88888.00 2018-03-25 00:44:49.406 084 15579.74 359.93 53275.68 88888.00 2018-03-25 00:44:49.906 084 15579.74 359.89 53275.65 88888.00 2018-03-25 00:44:50.406 084 15579.74 359.87 53275.63 88888.00 2018-03-25 00:44:50.906 084 15579.72 359.88 53275.60 88888.00 2018-03-25 00:44:51.406 084 15579.62 359.87 53275.50 88888.00 2018-03-25 00:44:51.906 084 15579.59 359.90 53275.45 88888.00 2018-03-25 00:44:52.406 084 15579.58 359.91 53275.38 88888.00 2018-03-25 00:44:52.906 084 15579.59 359.89 53275.38 88888.00 2018-03-25 00:44:53.406 084 15579.62 359.88 53275.40 88888.00 2018-03-25 00:44:53.906 084 15579.57 359.87 53275.38 88888.00 2018-03-25 00:44:54.406 084 15579.62 359.91 53275.37 88888.00 2018-03-25 00:44:54.906 084 15579.60 359.92 53275.35 88888.00 2018-03-25 00:44:55.406 084 15579.54 359.92 53275.34 88888.00 2018-03-25 00:44:55.906 084 15579.57 359.95 53275.30 88888.00 2018-03-25 00:44:56.406 084 15579.52 359.96 53275.18 88888.00 2018-03-25 00:44:56.906 084 15579.53 359.97 53275.16 88888.00 2018-03-25 00:44:57.406 084 15579.52 359.98 53275.22 88888.00 2018-03-25 00:44:57.906 084 15579.51 359.96 53275.21 88888.00 2018-03-25 00:44:58.406 084 15579.50 359.92 53275.17 88888.00 2018-03-25 00:44:58.906 084 15579.45 359.95 53275.08 88888.00 2018-03-25 00:44:59.406 084 15579.43 359.96 53275.05 88888.00 2018-03-25 00:44:59.906 084 15579.41 359.96 53275.04 88888.00 2018-03-25 00:45:00.406 084 15579.42 359.99 53275.00 88888.00 2018-03-25 00:45:00.906 084 15579.41 360.02 53275.03 88888.00 2018-03-25 00:45:01.406 084 15579.38 359.98 53275.05 88888.00 2018-03-25 00:45:01.906 084 15579.38 359.97 53275.05 88888.00 2018-03-25 00:45:02.406 084 15579.39 359.97 53275.03 88888.00 2018-03-25 00:45:02.906 084 15579.44 359.96 53275.07 88888.00 2018-03-25 00:45:03.406 084 15579.43 359.99 53275.00 88888.00 2018-03-25 00:45:03.906 084 15579.43 360.02 53274.98 88888.00 2018-03-25 00:45:04.406 084 15579.41 360.06 53275.00 88888.00 2018-03-25 00:45:04.906 084 15579.38 360.06 53274.95 88888.00 2018-03-25 00:45:05.406 084 15579.38 360.05 53274.92 88888.00 2018-03-25 00:45:05.906 084 15579.42 360.06 53274.87 88888.00 2018-03-25 00:45:06.406 084 15579.39 360.08 53274.78 88888.00 2018-03-25 00:45:06.906 084 15579.39 360.09 53274.75 88888.00 2018-03-25 00:45:07.406 084 15579.38 360.13 53274.71 88888.00 2018-03-25 00:45:07.906 084 15579.33 360.13 53274.64 88888.00 2018-03-25 00:45:08.406 084 15579.32 360.14 53274.69 88888.00 2018-03-25 00:45:08.906 084 15579.27 360.14 53274.72 88888.00 2018-03-25 00:45:09.406 084 15579.30 360.14 53274.70 88888.00 2018-03-25 00:45:09.906 084 15579.27 360.15 53274.68 88888.00 2018-03-25 00:45:10.406 084 15579.27 360.16 53274.69 88888.00 2018-03-25 00:45:10.906 084 15579.27 360.18 53274.69 88888.00 2018-03-25 00:45:11.406 084 15579.27 360.16 53274.70 88888.00 2018-03-25 00:45:11.906 084 15579.25 360.19 53274.71 88888.00 2018-03-25 00:45:12.406 084 15579.24 360.16 53274.63 88888.00 2018-03-25 00:45:12.906 084 15579.22 360.10 53274.57 88888.00 2018-03-25 00:45:13.406 084 15579.22 360.07 53274.49 88888.00 2018-03-25 00:45:13.906 084 15579.23 360.10 53274.47 88888.00 2018-03-25 00:45:14.406 084 15579.23 360.21 53274.46 88888.00 2018-03-25 00:45:14.906 084 15579.24 360.26 53274.41 88888.00 2018-03-25 00:45:15.406 084 15579.23 360.23 53274.40 88888.00 2018-03-25 00:45:15.906 084 15579.26 360.23 53274.41 88888.00 2018-03-25 00:45:16.406 084 15579.20 360.22 53274.42 88888.00 2018-03-25 00:45:16.906 084 15579.14 360.19 53274.38 88888.00 2018-03-25 00:45:17.406 084 15579.07 360.23 53274.34 88888.00 2018-03-25 00:45:17.906 084 15579.06 360.30 53274.32 88888.00 2018-03-25 00:45:18.407 084 15579.04 360.33 53274.28 88888.00 2018-03-25 00:45:18.907 084 15579.00 360.31 53274.28 88888.00 2018-03-25 00:45:19.407 084 15579.02 360.30 53274.27 88888.00 2018-03-25 00:45:19.907 084 15578.98 360.28 53274.24 88888.00 2018-03-25 00:45:20.407 084 15578.93 360.27 53274.20 88888.00 2018-03-25 00:45:20.907 084 15578.94 360.25 53274.17 88888.00 2018-03-25 00:45:21.407 084 15578.89 360.26 53274.10 88888.00 2018-03-25 00:45:21.907 084 15578.85 360.27 53274.03 88888.00 2018-03-25 00:45:22.407 084 15578.82 360.23 53274.08 88888.00 2018-03-25 00:45:22.907 084 15578.88 360.24 53274.12 88888.00 2018-03-25 00:45:23.407 084 15578.86 360.27 53274.13 88888.00 2018-03-25 00:45:23.907 084 15578.88 360.31 53274.08 88888.00 2018-03-25 00:45:24.407 084 15578.89 360.30 53273.97 88888.00 2018-03-25 00:45:24.907 084 15578.82 360.28 53273.94 88888.00 2018-03-25 00:45:25.407 084 15578.82 360.28 53273.92 88888.00 2018-03-25 00:45:25.907 084 15578.84 360.28 53273.88 88888.00 2018-03-25 00:45:26.407 084 15578.80 360.26 53273.84 88888.00 2018-03-25 00:45:26.907 084 15578.81 360.25 53273.84 88888.00 2018-03-25 00:45:27.407 084 15578.82 360.24 53273.82 88888.00 2018-03-25 00:45:27.907 084 15578.80 360.21 53273.77 88888.00 2018-03-25 00:45:28.407 084 15578.75 360.17 53273.73 88888.00 2018-03-25 00:45:28.907 084 15578.78 360.16 53273.71 88888.00 2018-03-25 00:45:29.407 084 15578.81 360.16 53273.67 88888.00 2018-03-25 00:45:29.907 084 15578.82 360.13 53273.68 88888.00 2018-03-25 00:45:30.407 084 15578.79 360.15 53273.67 88888.00 2018-03-25 00:45:30.907 084 15578.73 360.16 53273.63 88888.00 2018-03-25 00:45:31.407 084 15578.75 360.15 53273.62 88888.00 2018-03-25 00:45:31.907 084 15578.77 360.12 53273.55 88888.00 2018-03-25 00:45:32.407 084 15578.76 360.09 53273.53 88888.00 2018-03-25 00:45:32.907 084 15578.67 360.14 53273.49 88888.00 2018-03-25 00:45:33.407 084 15578.65 360.15 53273.49 88888.00 2018-03-25 00:45:33.907 084 15578.68 360.17 53273.54 88888.00 2018-03-25 00:45:34.407 084 15578.68 360.21 53273.56 88888.00 2018-03-25 00:45:34.907 084 15578.63 360.23 53273.53 88888.00 2018-03-25 00:45:35.407 084 15578.61 360.25 53273.46 88888.00 2018-03-25 00:45:35.907 084 15578.61 360.25 53273.43 88888.00 2018-03-25 00:45:36.407 084 15578.60 360.26 53273.43 88888.00 2018-03-25 00:45:36.907 084 15578.59 360.25 53273.41 88888.00 2018-03-25 00:45:37.407 084 15578.60 360.26 53273.41 88888.00 2018-03-25 00:45:37.907 084 15578.65 360.28 53273.47 88888.00 2018-03-25 00:45:38.407 084 15578.61 360.25 53273.49 88888.00 2018-03-25 00:45:38.907 084 15578.59 360.30 53273.49 88888.00 2018-03-25 00:45:39.407 084 15578.57 360.32 53273.46 88888.00 2018-03-25 00:45:39.907 084 15578.54 360.38 53273.41 88888.00 2018-03-25 00:45:40.407 084 15578.52 360.36 53273.36 88888.00 2018-03-25 00:45:40.907 084 15578.49 360.40 53273.34 88888.00 2018-03-25 00:45:41.407 084 15578.52 360.39 53273.31 88888.00 2018-03-25 00:45:41.907 084 15578.49 360.35 53273.27 88888.00 2018-03-25 00:45:42.407 084 15578.43 360.31 53273.28 88888.00 2018-03-25 00:45:42.907 084 15578.44 360.33 53273.26 88888.00 2018-03-25 00:45:43.407 084 15578.47 360.39 53273.25 88888.00 2018-03-25 00:45:43.907 084 15578.44 360.44 53273.22 88888.00 2018-03-25 00:45:44.407 084 15578.40 360.44 53273.28 88888.00 2018-03-25 00:45:44.907 084 15578.39 360.41 53273.29 88888.00 2018-03-25 00:45:45.407 084 15578.36 360.38 53273.28 88888.00 2018-03-25 00:45:45.907 084 15578.32 360.35 53273.29 88888.00 2018-03-25 00:45:46.407 084 15578.32 360.41 53273.28 88888.00 2018-03-25 00:45:46.907 084 15578.26 360.45 53273.26 88888.00 2018-03-25 00:45:47.407 084 15578.24 360.42 53273.26 88888.00 2018-03-25 00:45:47.907 084 15578.32 360.43 53273.23 88888.00 2018-03-25 00:45:48.407 084 15578.31 360.40 53273.28 88888.00 2018-03-25 00:45:48.907 084 15578.22 360.41 53273.25 88888.00 2018-03-25 00:45:49.407 084 15578.17 360.43 53273.27 88888.00 2018-03-25 00:45:49.907 084 15578.17 360.43 53273.26 88888.00 2018-03-25 00:45:50.407 084 15578.16 360.39 53273.19 88888.00 2018-03-25 00:45:50.907 084 15578.13 360.41 53273.15 88888.00 2018-03-25 00:45:51.407 084 15578.08 360.41 53273.13 88888.00 2018-03-25 00:45:51.907 084 15578.03 360.45 53273.12 88888.00 2018-03-25 00:45:52.407 084 15577.99 360.45 53273.14 88888.00 2018-03-25 00:45:52.907 084 15577.94 360.43 53273.14 88888.00 2018-03-25 00:45:53.407 084 15577.90 360.40 53273.14 88888.00 2018-03-25 00:45:53.907 084 15577.89 360.41 53273.16 88888.00 2018-03-25 00:45:54.407 084 15577.88 360.42 53273.12 88888.00 2018-03-25 00:45:54.907 084 15577.79 360.39 53273.05 88888.00 2018-03-25 00:45:55.407 084 15577.72 360.38 53273.05 88888.00 2018-03-25 00:45:55.907 084 15577.69 360.39 53273.02 88888.00 2018-03-25 00:45:56.407 084 15577.62 360.41 53273.06 88888.00 2018-03-25 00:45:56.907 084 15577.60 360.39 53273.07 88888.00 2018-03-25 00:45:57.407 084 15577.54 360.38 53273.06 88888.00 2018-03-25 00:45:57.907 084 15577.46 360.40 53273.02 88888.00 2018-03-25 00:45:58.407 084 15577.36 360.43 53272.95 88888.00 2018-03-25 00:45:58.907 084 15577.33 360.42 53272.94 88888.00 2018-03-25 00:45:59.407 084 15577.30 360.39 53272.93 88888.00 2018-03-25 00:45:59.907 084 15577.27 360.38 53272.92 88888.00 2018-03-25 00:46:00.407 084 15577.23 360.40 53272.91 88888.00 2018-03-25 00:46:00.907 084 15577.15 360.40 53272.88 88888.00 2018-03-25 00:46:01.407 084 15577.06 360.36 53272.90 88888.00 2018-03-25 00:46:01.907 084 15576.96 360.38 53272.91 88888.00 2018-03-25 00:46:02.407 084 15576.88 360.41 53272.93 88888.00 2018-03-25 00:46:02.907 084 15576.83 360.45 53272.94 88888.00 2018-03-25 00:46:03.407 084 15576.80 360.47 53272.91 88888.00 2018-03-25 00:46:03.907 084 15576.76 360.44 53272.82 88888.00 2018-03-25 00:46:04.407 084 15576.74 360.45 53272.81 88888.00 2018-03-25 00:46:04.907 084 15576.74 360.43 53272.79 88888.00 2018-03-25 00:46:05.407 084 15576.68 360.41 53272.81 88888.00 2018-03-25 00:46:05.907 084 15576.62 360.43 53272.77 88888.00 2018-03-25 00:46:06.407 084 15576.56 360.47 53272.74 88888.00 2018-03-25 00:46:06.907 084 15576.52 360.44 53272.79 88888.00 2018-03-25 00:46:07.407 084 15576.48 360.45 53272.78 88888.00 2018-03-25 00:46:07.907 084 15576.52 360.40 53272.86 88888.00 2018-03-25 00:46:08.407 084 15576.49 360.41 53272.86 88888.00 2018-03-25 00:46:08.907 084 15576.46 360.47 53272.80 88888.00 2018-03-25 00:46:09.407 084 15576.41 360.48 53272.74 88888.00 2018-03-25 00:46:09.907 084 15576.40 360.48 53272.70 88888.00 2018-03-25 00:46:10.407 084 15576.33 360.49 53272.66 88888.00 2018-03-25 00:46:10.907 084 15576.34 360.48 53272.65 88888.00 2018-03-25 00:46:11.407 084 15576.32 360.47 53272.58 88888.00 2018-03-25 00:46:11.907 084 15576.32 360.47 53272.54 88888.00 2018-03-25 00:46:12.407 084 15576.28 360.48 53272.50 88888.00 2018-03-25 00:46:12.907 084 15576.22 360.49 53272.43 88888.00 2018-03-25 00:46:13.407 084 15576.17 360.47 53272.42 88888.00 2018-03-25 00:46:13.907 084 15576.17 360.45 53272.45 88888.00 2018-03-25 00:46:14.407 084 15576.16 360.49 53272.41 88888.00 2018-03-25 00:46:14.907 084 15576.13 360.52 53272.43 88888.00 2018-03-25 00:46:15.407 084 15576.06 360.53 53272.43 88888.00 2018-03-25 00:46:15.907 084 15576.03 360.58 53272.49 88888.00 2018-03-25 00:46:16.407 084 15576.03 360.56 53272.43 88888.00 2018-03-25 00:46:16.907 084 15576.04 360.55 53272.38 88888.00 2018-03-25 00:46:17.407 084 15575.99 360.57 53272.37 88888.00 2018-03-25 00:46:17.907 084 15576.00 360.60 53272.31 88888.00 2018-03-25 00:46:18.407 084 15575.94 360.58 53272.28 88888.00 2018-03-25 00:46:18.907 084 15575.88 360.50 53272.30 88888.00 2018-03-25 00:46:19.407 084 15575.87 360.44 53272.28 88888.00 2018-03-25 00:46:19.907 084 15575.88 360.40 53272.17 88888.00 2018-03-25 00:46:20.407 084 15575.85 360.44 53272.16 88888.00 2018-03-25 00:46:20.907 084 15575.83 360.49 53272.14 88888.00 2018-03-25 00:46:21.407 084 15575.80 360.51 53272.13 88888.00 2018-03-25 00:46:21.907 084 15575.70 360.48 53272.16 88888.00 2018-03-25 00:46:22.407 084 15575.70 360.47 53272.16 88888.00 2018-03-25 00:46:22.907 084 15575.69 360.44 53272.15 88888.00 2018-03-25 00:46:23.407 084 15575.69 360.48 53272.13 88888.00 2018-03-25 00:46:23.907 084 15575.68 360.44 53272.13 88888.00 2018-03-25 00:46:24.407 084 15575.65 360.40 53272.13 88888.00 2018-03-25 00:46:24.907 084 15575.60 360.43 53272.12 88888.00 2018-03-25 00:46:25.407 084 15575.58 360.45 53272.04 88888.00 2018-03-25 00:46:25.907 084 15575.54 360.44 53272.01 88888.00 2018-03-25 00:46:26.407 084 15575.55 360.43 53271.95 88888.00 2018-03-25 00:46:26.907 084 15575.52 360.43 53271.91 88888.00 2018-03-25 00:46:27.407 084 15575.45 360.40 53271.86 88888.00 2018-03-25 00:46:27.907 084 15575.45 360.40 53271.85 88888.00 2018-03-25 00:46:28.407 084 15575.44 360.44 53271.79 88888.00 2018-03-25 00:46:28.907 084 15575.44 360.43 53271.79 88888.00 2018-03-25 00:46:29.407 084 15575.43 360.43 53271.77 88888.00 2018-03-25 00:46:29.907 084 15575.42 360.42 53271.79 88888.00 2018-03-25 00:46:30.407 084 15575.37 360.35 53271.81 88888.00 2018-03-25 00:46:30.907 084 15575.41 360.34 53271.77 88888.00 2018-03-25 00:46:31.407 084 15575.42 360.35 53271.70 88888.00 2018-03-25 00:46:31.907 084 15575.41 360.42 53271.72 88888.00 2018-03-25 00:46:32.407 084 15575.36 360.45 53271.71 88888.00 2018-03-25 00:46:32.907 084 15575.35 360.47 53271.75 88888.00 2018-03-25 00:46:33.407 084 15575.31 360.51 53271.68 88888.00 2018-03-25 00:46:33.907 084 15575.33 360.49 53271.62 88888.00 2018-03-25 00:46:34.407 084 15575.35 360.47 53271.58 88888.00 2018-03-25 00:46:34.907 084 15575.33 360.49 53271.50 88888.00 2018-03-25 00:46:35.407 084 15575.34 360.51 53271.47 88888.00 2018-03-25 00:46:35.907 084 15575.36 360.55 53271.42 88888.00 2018-03-25 00:46:36.407 084 15575.36 360.57 53271.46 88888.00 2018-03-25 00:46:36.907 084 15575.35 360.58 53271.49 88888.00 2018-03-25 00:46:37.407 084 15575.37 360.57 53271.47 88888.00 2018-03-25 00:46:37.907 084 15575.37 360.52 53271.46 88888.00 2018-03-25 00:46:38.407 084 15575.35 360.59 53271.46 88888.00 2018-03-25 00:46:38.907 084 15575.34 360.66 53271.50 88888.00 2018-03-25 00:46:39.407 084 15575.34 360.65 53271.52 88888.00 2018-03-25 00:46:39.907 084 15575.37 360.66 53271.52 88888.00 2018-03-25 00:46:40.407 084 15575.42 360.67 53271.51 88888.00 2018-03-25 00:46:40.907 084 15575.42 360.70 53271.51 88888.00 2018-03-25 00:46:41.407 084 15575.43 360.74 53271.52 88888.00 2018-03-25 00:46:41.907 084 15575.49 360.75 53271.42 88888.00 2018-03-25 00:46:42.407 084 15575.50 360.77 53271.38 88888.00 2018-03-25 00:46:42.907 084 15575.50 360.79 53271.36 88888.00 2018-03-25 00:46:43.407 084 15575.45 360.83 53271.39 88888.00 2018-03-25 00:46:43.907 084 15575.47 360.86 53271.38 88888.00 2018-03-25 00:46:44.407 084 15575.51 360.92 53271.40 88888.00 2018-03-25 00:46:44.907 084 15575.52 360.99 53271.44 88888.00 2018-03-25 00:46:45.407 084 15575.55 361.03 53271.46 88888.00 2018-03-25 00:46:45.907 084 15575.58 361.02 53271.50 88888.00 2018-03-25 00:46:46.407 084 15575.60 361.03 53271.50 88888.00 2018-03-25 00:46:46.907 084 15575.60 361.10 53271.47 88888.00 2018-03-25 00:46:47.907 084 15575.61 361.19 53271.47 88888.00 2018-03-25 00:46:48.407 084 15575.59 361.20 53271.41 88888.00 2018-03-25 00:46:48.907 084 15575.67 361.20 53271.38 88888.00 2018-03-25 00:46:49.407 084 15575.67 361.18 53271.35 88888.00 2018-03-25 00:46:49.907 084 15575.77 361.18 53271.30 88888.00 2018-03-25 00:46:50.407 084 15575.82 361.20 53271.32 88888.00 2018-03-25 00:46:50.907 084 15575.80 361.23 53271.35 88888.00 2018-03-25 00:46:51.407 084 15575.86 361.27 53271.36 88888.00 2018-03-25 00:46:51.907 084 15575.87 361.27 53271.38 88888.00 2018-03-25 00:46:52.407 084 15575.86 361.26 53271.33 88888.00 2018-03-25 00:46:52.907 084 15575.91 361.23 53271.26 88888.00 2018-03-25 00:46:53.407 084 15575.95 361.27 53271.21 88888.00 2018-03-25 00:46:53.907 084 15576.00 361.34 53271.13 88888.00 2018-03-25 00:46:54.407 084 15576.06 361.36 53271.12 88888.00 2018-03-25 00:46:54.907 084 15576.10 361.34 53271.10 88888.00 2018-03-25 00:46:55.407 084 15576.14 361.35 53271.08 88888.00 2018-03-25 00:46:55.907 084 15576.08 361.38 53271.05 88888.00 2018-03-25 00:46:56.407 084 15576.14 361.39 53271.05 88888.00 2018-03-25 00:46:56.907 084 15576.14 361.36 53271.00 88888.00 2018-03-25 00:46:57.907 084 15576.21 361.35 53270.99 88888.00 2018-03-25 00:46:58.407 084 15576.16 361.45 53271.00 88888.00 2018-03-25 00:46:58.907 084 15576.14 361.51 53270.98 88888.00 2018-03-25 00:46:59.407 084 15576.25 361.49 53270.96 88888.00 2018-03-25 00:46:59.907 084 15576.32 361.49 53270.93 88888.00 2018-03-25 00:47:00.407 084 15576.32 361.59 53270.97 88888.00 2018-03-25 00:47:00.907 084 15576.37 361.64 53270.98 88888.00 2018-03-25 00:47:01.407 084 15576.41 361.57 53270.96 88888.00 2018-03-25 00:47:01.907 084 15576.49 361.57 53270.95 88888.00 2018-03-25 00:47:02.407 084 15576.49 361.62 53270.95 88888.00 2018-03-25 00:47:02.907 084 15576.45 361.65 53270.91 88888.00 2018-03-25 00:47:03.407 084 15576.48 361.69 53270.88 88888.00 2018-03-25 00:47:03.907 084 15576.53 361.76 53270.83 88888.00 2018-03-25 00:47:04.407 084 15576.54 361.78 53270.83 88888.00 2018-03-25 00:47:04.907 084 15576.58 361.76 53270.79 88888.00 2018-03-25 00:47:05.407 084 15576.62 361.74 53270.80 88888.00 2018-03-25 00:47:05.907 084 15576.63 361.80 53270.81 88888.00 2018-03-25 00:47:06.407 084 15576.63 361.81 53270.86 88888.00 2018-03-25 00:47:06.907 084 15576.64 361.85 53270.88 88888.00 2018-03-25 00:47:07.407 084 15576.69 361.90 53270.90 88888.00 2018-03-25 00:47:07.907 084 15576.73 361.91 53270.93 88888.00 2018-03-25 00:47:08.407 084 15576.77 361.96 53270.93 88888.00 2018-03-25 00:47:08.907 084 15576.81 361.98 53270.97 88888.00 2018-03-25 00:47:09.407 084 15576.82 361.98 53270.97 88888.00 2018-03-25 00:47:09.907 084 15576.89 362.03 53270.94 88888.00 2018-03-25 00:47:10.407 084 15576.92 362.02 53270.96 88888.00 2018-03-25 00:47:10.907 084 15576.94 362.06 53270.97 88888.00 2018-03-25 00:47:11.407 084 15576.97 362.07 53270.89 88888.00 2018-03-25 00:47:11.907 084 15577.01 362.09 53270.80 88888.00 2018-03-25 00:47:12.407 084 15577.06 362.11 53270.77 88888.00 2018-03-25 00:47:12.907 084 15577.07 362.11 53270.79 88888.00 2018-03-25 00:47:13.407 084 15577.13 362.12 53270.79 88888.00 2018-03-25 00:47:13.907 084 15577.16 362.17 53270.86 88888.00 2018-03-25 00:47:14.407 084 15577.17 362.20 53270.80 88888.00 2018-03-25 00:47:14.907 084 15577.22 362.24 53270.78 88888.00 2018-03-25 00:47:15.407 084 15577.28 362.26 53270.76 88888.00 2018-03-25 00:47:15.907 084 15577.34 362.28 53270.78 88888.00 2018-03-25 00:47:16.407 084 15577.39 362.25 53270.78 88888.00 2018-03-25 00:47:16.907 084 15577.44 362.26 53270.79 88888.00 2018-03-25 00:47:17.407 084 15577.46 362.28 53270.85 88888.00 2018-03-25 00:47:17.907 084 15577.52 362.31 53270.86 88888.00 2018-03-25 00:47:18.407 084 15577.50 362.30 53270.83 88888.00 2018-03-25 00:47:18.907 084 15577.53 362.33 53270.75 88888.00 2018-03-25 00:47:19.407 084 15577.54 362.44 53270.72 88888.00 2018-03-25 00:47:19.907 084 15577.52 362.50 53270.66 88888.00 2018-03-25 00:47:20.407 084 15577.60 362.54 53270.63 88888.00 2018-03-25 00:47:20.907 084 15577.61 362.55 53270.64 88888.00 2018-03-25 00:47:21.407 084 15577.63 362.54 53270.73 88888.00 2018-03-25 00:47:21.907 084 15577.60 362.54 53270.76 88888.00 2018-03-25 00:47:22.407 084 15577.64 362.54 53270.75 88888.00 2018-03-25 00:47:22.907 084 15577.67 362.57 53270.73 88888.00 2018-03-25 00:47:23.407 084 15577.66 362.57 53270.75 88888.00 2018-03-25 00:47:23.907 084 15577.68 362.59 53270.75 88888.00 2018-03-25 00:47:24.407 084 15577.66 362.60 53270.70 88888.00 2018-03-25 00:47:24.907 084 15577.70 362.57 53270.68 88888.00 2018-03-25 00:47:25.407 084 15577.71 362.58 53270.68 88888.00 2018-03-25 00:47:25.907 084 15577.76 362.58 53270.65 88888.00 2018-03-25 00:47:26.407 084 15577.75 362.63 53270.59 88888.00 2018-03-25 00:47:26.907 084 15577.75 362.67 53270.65 88888.00 2018-03-25 00:47:27.407 084 15577.79 362.68 53270.61 88888.00 2018-03-25 00:47:27.907 084 15577.80 362.70 53270.60 88888.00 2018-03-25 00:47:28.407 084 15577.82 362.70 53270.59 88888.00 2018-03-25 00:47:29.407 084 15577.84 362.78 53270.66 88888.00 2018-03-25 00:47:29.907 084 15577.82 362.77 53270.69 88888.00 2018-03-25 00:47:30.407 084 15577.85 362.78 53270.74 88888.00 2018-03-25 00:47:30.907 084 15577.82 362.76 53270.74 88888.00 2018-03-25 00:47:31.407 084 15577.86 362.76 53270.73 88888.00 2018-03-25 00:47:31.907 084 15577.86 362.82 53270.70 88888.00 2018-03-25 00:47:32.407 084 15577.84 362.86 53270.66 88888.00 2018-03-25 00:47:32.907 084 15577.84 362.91 53270.70 88888.00 2018-03-25 00:47:33.407 084 15577.79 362.89 53270.67 88888.00 2018-03-25 00:47:33.907 084 15577.78 362.89 53270.55 88888.00 2018-03-25 00:47:34.407 084 15577.82 362.92 53270.54 88888.00 2018-03-25 00:47:34.907 084 15577.79 362.92 53270.55 88888.00 2018-03-25 00:47:35.407 084 15577.80 362.92 53270.51 88888.00 2018-03-25 00:47:35.907 084 15577.82 362.90 53270.51 88888.00 2018-03-25 00:47:36.407 084 15577.84 362.92 53270.54 88888.00 2018-03-25 00:47:36.907 084 15577.88 362.99 53270.60 88888.00 2018-03-25 00:47:37.407 084 15577.86 362.98 53270.57 88888.00 2018-03-25 00:47:37.907 084 15577.88 363.00 53270.58 88888.00 2018-03-25 00:47:38.407 084 15577.89 363.04 53270.55 88888.00 2018-03-25 00:47:38.907 084 15577.90 363.06 53270.53 88888.00 2018-03-25 00:47:39.407 084 15577.91 363.10 53270.53 88888.00 2018-03-25 00:47:39.907 084 15577.85 363.08 53270.48 88888.00 2018-03-25 00:47:40.407 084 15577.86 363.07 53270.45 88888.00 2018-03-25 00:47:40.907 084 15577.85 363.09 53270.44 88888.00 2018-03-25 00:47:41.407 084 15577.85 363.09 53270.43 88888.00 2018-03-25 00:47:41.907 084 15577.84 363.03 53270.41 88888.00 2018-03-25 00:47:42.407 084 15577.84 363.06 53270.40 88888.00 2018-03-25 00:47:42.907 084 15577.84 363.04 53270.41 88888.00 2018-03-25 00:47:43.407 084 15577.85 363.07 53270.43 88888.00 2018-03-25 00:47:43.907 084 15577.84 363.06 53270.41 88888.00 2018-03-25 00:47:44.407 084 15577.82 363.04 53270.46 88888.00 2018-03-25 00:47:44.907 084 15577.84 363.08 53270.41 88888.00 2018-03-25 00:47:45.407 084 15577.85 363.12 53270.37 88888.00 2018-03-25 00:47:45.907 084 15577.86 363.16 53270.34 88888.00 2018-03-25 00:47:46.407 084 15577.85 363.17 53270.31 88888.00 2018-03-25 00:47:46.907 084 15577.87 363.13 53270.33 88888.00 2018-03-25 00:47:47.407 084 15577.88 363.19 53270.29 88888.00 2018-03-25 00:47:47.907 084 15577.84 363.18 53270.18 88888.00 2018-03-25 00:47:48.407 084 15577.84 363.17 53270.13 88888.00 2018-03-25 00:47:48.907 084 15577.81 363.20 53270.08 88888.00 2018-03-25 00:47:49.407 084 15577.79 363.23 53270.04 88888.00 2018-03-25 00:47:49.907 084 15577.72 363.21 53270.00 88888.00 2018-03-25 00:47:50.407 084 15577.68 363.20 53270.01 88888.00 2018-03-25 00:47:50.907 084 15577.75 363.18 53270.05 88888.00 2018-03-25 00:47:51.407 084 15577.75 363.18 53270.06 88888.00 2018-03-25 00:47:51.907 084 15577.77 363.13 53270.06 88888.00 2018-03-25 00:47:52.407 084 15577.73 363.17 53270.00 88888.00 2018-03-25 00:47:52.907 084 15577.66 363.20 53269.98 88888.00 2018-03-25 00:47:53.407 084 15577.69 363.23 53269.97 88888.00 2018-03-25 00:47:53.907 084 15577.64 363.23 53269.92 88888.00 2018-03-25 00:47:54.407 084 15577.66 363.23 53269.92 88888.00 2018-03-25 00:47:54.907 084 15577.64 363.21 53269.86 88888.00 2018-03-25 00:47:55.407 084 15577.62 363.20 53269.83 88888.00 2018-03-25 00:47:55.907 084 15577.58 363.19 53269.75 88888.00 2018-03-25 00:47:56.407 084 15577.53 363.16 53269.68 88888.00 2018-03-25 00:47:56.907 084 15577.51 363.20 53269.60 88888.00 2018-03-25 00:47:57.407 084 15577.49 363.20 53269.58 88888.00 2018-03-25 00:47:57.907 084 15577.43 363.19 53269.58 88888.00 2018-03-25 00:47:58.407 084 15577.39 363.19 53269.59 88888.00 2018-03-25 00:47:58.907 084 15577.33 363.19 53269.56 88888.00 2018-03-25 00:47:59.407 084 15577.26 363.19 53269.53 88888.00 2018-03-25 00:47:59.907 084 15577.21 363.19 53269.48 88888.00 2018-03-25 00:48:00.907 084 15577.17 363.15 53269.40 88888.00 2018-03-25 00:48:01.407 084 15577.17 363.16 53269.35 88888.00 2018-03-25 00:48:01.907 084 15577.17 363.13 53269.26 88888.00 2018-03-25 00:48:02.407 084 15577.14 363.15 53269.16 88888.00 2018-03-25 00:48:02.907 084 15577.14 363.13 53269.16 88888.00 2018-03-25 00:48:03.407 084 15577.14 363.16 53269.15 88888.00 2018-03-25 00:48:03.907 084 15577.13 363.13 53269.06 88888.00 2018-03-25 00:48:04.407 084 15577.07 363.11 53268.98 88888.00 2018-03-25 00:48:04.907 084 15577.06 363.06 53268.92 88888.00 2018-03-25 00:48:05.407 084 15577.04 363.02 53268.91 88888.00 2018-03-25 00:48:05.907 084 15577.03 363.06 53268.89 88888.00 2018-03-25 00:48:06.407 084 15576.97 363.06 53268.87 88888.00 2018-03-25 00:48:06.907 084 15576.94 363.07 53268.86 88888.00 2018-03-25 00:48:07.407 084 15576.91 363.07 53268.83 88888.00 2018-03-25 00:48:07.907 084 15576.88 363.07 53268.76 88888.00 2018-03-25 00:48:08.407 084 15576.87 363.09 53268.70 88888.00 2018-03-25 00:48:08.907 084 15576.85 363.07 53268.63 88888.00 2018-03-25 00:48:09.407 084 15576.82 363.03 53268.62 88888.00 2018-03-25 00:48:09.907 084 15576.81 363.03 53268.58 88888.00 2018-03-25 00:48:10.407 084 15576.85 363.03 53268.56 88888.00 2018-03-25 00:48:10.907 084 15576.82 363.00 53268.46 88888.00 2018-03-25 00:48:11.407 084 15576.76 362.92 53268.38 88888.00 2018-03-25 00:48:11.907 084 15576.73 362.91 53268.33 88888.00 2018-03-25 00:48:12.407 084 15576.69 362.97 53268.27 88888.00 2018-03-25 00:48:12.907 084 15576.68 362.99 53268.25 88888.00 2018-03-25 00:48:13.407 084 15576.68 362.99 53268.25 88888.00 2018-03-25 00:48:13.907 084 15576.72 362.99 53268.25 88888.00 2018-03-25 00:48:14.407 084 15576.69 362.95 53268.25 88888.00 2018-03-25 00:48:14.907 084 15576.67 362.94 53268.23 88888.00 2018-03-25 00:48:15.407 084 15576.61 362.97 53268.21 88888.00 2018-03-25 00:48:15.907 084 15576.60 363.01 53268.18 88888.00 2018-03-25 00:48:16.407 084 15576.61 362.98 53268.15 88888.00 2018-03-25 00:48:16.907 084 15576.56 362.97 53268.06 88888.00 2018-03-25 00:48:17.407 084 15576.58 362.97 53268.02 88888.00 2018-03-25 00:48:17.907 084 15576.55 362.97 53267.99 88888.00 2018-03-25 00:48:18.407 084 15576.55 362.95 53267.97 88888.00 2018-03-25 00:48:18.907 084 15576.58 362.93 53267.94 88888.00 2018-03-25 00:48:19.407 084 15576.61 362.94 53267.88 88888.00 2018-03-25 00:48:19.907 084 15576.61 362.94 53267.88 88888.00 2018-03-25 00:48:20.407 084 15576.62 362.90 53267.83 88888.00 2018-03-25 00:48:20.907 084 15576.61 362.87 53267.75 88888.00 2018-03-25 00:48:21.407 084 15576.61 362.86 53267.72 88888.00 2018-03-25 00:48:21.907 084 15576.63 362.84 53267.75 88888.00 2018-03-25 00:48:22.407 084 15576.62 362.83 53267.74 88888.00 2018-03-25 00:48:22.907 084 15576.62 362.82 53267.69 88888.00 2018-03-25 00:48:23.407 084 15576.56 362.80 53267.66 88888.00 2018-03-25 00:48:23.907 084 15576.58 362.87 53267.59 88888.00 2018-03-25 00:48:24.407 084 15576.53 362.89 53267.54 88888.00 2018-03-25 00:48:24.907 084 15576.58 362.89 53267.42 88888.00 2018-03-25 00:48:25.407 084 15576.54 362.84 53267.35 88888.00 2018-03-25 00:48:25.907 084 15576.45 362.86 53267.24 88888.00 2018-03-25 00:48:26.407 084 15576.42 362.89 53267.17 88888.00 2018-03-25 00:48:26.907 084 15576.49 362.85 53267.11 88888.00 2018-03-25 00:48:27.407 084 15576.51 362.86 53267.09 88888.00 2018-03-25 00:48:27.907 084 15576.51 362.85 53267.07 88888.00 2018-03-25 00:48:28.407 084 15576.49 362.82 53267.11 88888.00 2018-03-25 00:48:28.907 084 15576.43 362.80 53267.10 88888.00 2018-03-25 00:48:29.407 084 15576.43 362.78 53267.07 88888.00 2018-03-25 00:48:29.907 084 15576.36 362.75 53267.02 88888.00 2018-03-25 00:48:30.407 084 15576.36 362.70 53266.95 88888.00 2018-03-25 00:48:30.907 084 15576.42 362.69 53266.93 88888.00 2018-03-25 00:48:31.407 084 15576.34 362.68 53266.87 88888.00 2018-03-25 00:48:31.907 084 15576.35 362.68 53266.84 88888.00 2018-03-25 00:48:32.407 084 15576.31 362.70 53266.80 88888.00 2018-03-25 00:48:32.907 084 15576.31 362.67 53266.74 88888.00 2018-03-25 00:48:33.407 084 15576.31 362.66 53266.68 88888.00 2018-03-25 00:48:33.907 084 15576.32 362.59 53266.60 88888.00 2018-03-25 00:48:34.407 084 15576.28 362.55 53266.56 88888.00 2018-03-25 00:48:34.907 084 15576.26 362.48 53266.56 88888.00 2018-03-25 00:48:35.407 084 15576.26 362.42 53266.56 88888.00 2018-03-25 00:48:35.907 084 15576.25 362.40 53266.53 88888.00 2018-03-25 00:48:36.407 084 15576.25 362.39 53266.50 88888.00 2018-03-25 00:48:36.907 084 15576.24 362.37 53266.49 88888.00 2018-03-25 00:48:37.407 084 15576.19 362.33 53266.44 88888.00 2018-03-25 00:48:37.907 084 15576.17 362.32 53266.35 88888.00 2018-03-25 00:48:38.407 084 15576.13 362.37 53266.32 88888.00 2018-03-25 00:48:38.907 084 15576.08 362.31 53266.27 88888.00 2018-03-25 00:48:39.407 084 15576.12 362.28 53266.24 88888.00 2018-03-25 00:48:39.907 084 15576.08 362.30 53266.20 88888.00 2018-03-25 00:48:40.407 084 15576.06 362.31 53266.14 88888.00 2018-03-25 00:48:40.907 084 15576.03 362.30 53266.07 88888.00 2018-03-25 00:48:41.407 084 15575.97 362.30 53266.02 88888.00 2018-03-25 00:48:42.407 084 15575.88 362.30 53265.91 88888.00 2018-03-25 00:48:42.907 084 15575.88 362.31 53265.87 88888.00 2018-03-25 00:48:43.407 084 15575.81 362.28 53265.87 88888.00 2018-03-25 00:48:43.907 084 15575.80 362.24 53265.88 88888.00 2018-03-25 00:48:44.407 084 15575.77 362.18 53265.84 88888.00 2018-03-25 00:48:44.907 084 15575.72 362.23 53265.80 88888.00 2018-03-25 00:48:45.407 084 15575.69 362.23 53265.74 88888.00 2018-03-25 00:48:45.907 084 15575.69 362.20 53265.71 88888.00 2018-03-25 00:48:46.407 084 15575.71 362.18 53265.67 88888.00 2018-03-25 00:48:46.907 084 15575.76 362.18 53265.63 88888.00 2018-03-25 00:48:47.407 084 15575.68 362.18 53265.61 88888.00 2018-03-25 00:48:47.907 084 15575.67 362.17 53265.62 88888.00 2018-03-25 00:48:48.407 084 15575.65 362.11 53265.57 88888.00 2018-03-25 00:48:48.907 084 15575.64 362.09 53265.48 88888.00 2018-03-25 00:48:49.407 084 15575.65 362.11 53265.40 88888.00 2018-03-25 00:48:49.907 084 15575.65 362.11 53265.32 88888.00 2018-03-25 00:48:50.407 084 15575.63 362.08 53265.27 88888.00 2018-03-25 00:48:50.907 084 15575.58 362.05 53265.29 88888.00 2018-03-25 00:48:51.407 084 15575.59 362.07 53265.31 88888.00 2018-03-25 00:48:51.907 084 15575.58 362.08 53265.33 88888.00 2018-03-25 00:48:52.407 084 15575.52 362.09 53265.29 88888.00 2018-03-25 00:48:52.907 084 15575.47 362.09 53265.21 88888.00 2018-03-25 00:48:53.407 084 15575.49 362.11 53265.16 88888.00 2018-03-25 00:48:53.907 084 15575.42 362.06 53265.14 88888.00 2018-03-25 00:48:54.407 084 15575.41 362.05 53265.09 88888.00 2018-03-25 00:48:54.907 084 15575.40 362.07 53265.07 88888.00 2018-03-25 00:48:55.407 084 15575.32 362.00 53265.05 88888.00 2018-03-25 00:48:55.907 084 15575.32 361.95 53265.00 88888.00 2018-03-25 00:48:56.407 084 15575.37 361.92 53264.92 88888.00 2018-03-25 00:48:56.907 084 15575.28 361.89 53264.85 88888.00 2018-03-25 00:48:57.407 084 15575.24 361.83 53264.84 88888.00 2018-03-25 00:48:57.907 084 15575.28 361.78 53264.83 88888.00 2018-03-25 00:48:58.407 084 15575.26 361.80 53264.82 88888.00 2018-03-25 00:48:58.907 084 15575.22 361.83 53264.79 88888.00 2018-03-25 00:48:59.407 084 15575.16 361.86 53264.80 88888.00 2018-03-25 00:48:59.907 084 15575.16 361.86 53264.70 88888.00 2018-03-25 00:49:00.407 084 15575.14 361.80 53264.67 88888.00 2018-03-25 00:49:00.907 084 15575.01 361.79 53264.62 88888.00 2018-03-25 00:49:01.407 084 15575.00 361.78 53264.51 88888.00 2018-03-25 00:49:01.907 084 15575.06 361.79 53264.45 88888.00 2018-03-25 00:49:02.407 084 15575.06 361.74 53264.42 88888.00 2018-03-25 00:49:02.907 084 15574.99 361.73 53264.36 88888.00 2018-03-25 00:49:03.407 084 15574.93 361.73 53264.27 88888.00 2018-03-25 00:49:03.907 084 15574.91 361.70 53264.21 88888.00 2018-03-25 00:49:04.407 084 15574.92 361.66 53264.16 88888.00 2018-03-25 00:49:04.907 084 15574.92 361.63 53264.16 88888.00 2018-03-25 00:49:05.407 084 15574.92 361.60 53264.15 88888.00 2018-03-25 00:49:05.907 084 15574.92 361.63 53264.13 88888.00 2018-03-25 00:49:06.407 084 15574.87 361.63 53264.12 88888.00 2018-03-25 00:49:06.907 084 15574.86 361.62 53264.12 88888.00 2018-03-25 00:49:07.407 084 15574.87 361.62 53264.10 88888.00 2018-03-25 00:49:07.907 084 15574.82 361.62 53264.07 88888.00 2018-03-25 00:49:08.407 084 15574.86 361.64 53264.03 88888.00 2018-03-25 00:49:08.907 084 15574.86 361.71 53263.95 88888.00 2018-03-25 00:49:09.407 084 15574.82 361.74 53263.95 88888.00 2018-03-25 00:49:09.907 084 15574.86 361.71 53263.93 88888.00 2018-03-25 00:49:10.407 084 15574.90 361.66 53263.86 88888.00 2018-03-25 00:49:10.907 084 15574.91 361.63 53263.78 88888.00 2018-03-25 00:49:11.407 084 15574.89 361.55 53263.71 88888.00 2018-03-25 00:49:11.907 084 15574.86 361.53 53263.69 88888.00 2018-03-25 00:49:12.407 084 15574.89 361.52 53263.67 88888.00 2018-03-25 00:49:12.907 084 15574.88 361.52 53263.62 88888.00 2018-03-25 00:49:13.907 084 15574.99 361.61 53263.62 88888.00 2018-03-25 00:49:14.407 084 15574.93 361.62 53263.63 88888.00 2018-03-25 00:49:14.907 084 15574.96 361.61 53263.58 88888.00 2018-03-25 00:49:15.407 084 15575.00 361.59 53263.51 88888.00 2018-03-25 00:49:15.907 084 15574.98 361.52 53263.48 88888.00 2018-03-25 00:49:16.407 084 15575.00 361.47 53263.47 88888.00 2018-03-25 00:49:16.907 084 15575.04 361.48 53263.47 88888.00 2018-03-25 00:49:17.407 084 15575.04 361.49 53263.38 88888.00 2018-03-25 00:49:17.907 084 15575.09 361.57 53263.38 88888.00 2018-03-25 00:49:18.407 084 15575.11 361.62 53263.30 88888.00 2018-03-25 00:49:18.907 084 15575.11 361.64 53263.19 88888.00 2018-03-25 00:49:19.407 084 15575.10 361.65 53263.18 88888.00 2018-03-25 00:49:19.907 084 15575.11 361.65 53263.19 88888.00 2018-03-25 00:49:20.407 084 15575.15 361.60 53263.10 88888.00 2018-03-25 00:49:20.907 084 15575.15 361.56 53263.05 88888.00 2018-03-25 00:49:21.907 084 15575.23 361.53 53263.12 88888.00 2018-03-25 00:49:22.407 084 15575.22 361.53 53263.09 88888.00 2018-03-25 00:49:22.907 084 15575.15 361.48 53263.02 88888.00 2018-03-25 00:49:23.407 084 15575.19 361.47 53263.00 88888.00 2018-03-25 00:49:23.907 084 15575.22 361.46 53262.92 88888.00 2018-03-25 00:49:24.407 084 15575.25 361.44 53262.91 88888.00 2018-03-25 00:49:24.907 084 15575.23 361.47 53262.91 88888.00 2018-03-25 00:49:25.407 084 15575.29 361.51 53262.89 88888.00 2018-03-25 00:49:25.907 084 15575.29 361.53 53262.87 88888.00 2018-03-25 00:49:26.407 084 15575.29 361.55 53262.81 88888.00 2018-03-25 00:49:26.907 084 15575.24 361.59 53262.77 88888.00 2018-03-25 00:49:27.407 084 15575.25 361.60 53262.80 88888.00 2018-03-25 00:49:27.907 084 15575.31 361.57 53262.75 88888.00 2018-03-25 00:49:28.407 084 15575.25 361.60 53262.72 88888.00 2018-03-25 00:49:28.907 084 15575.32 361.60 53262.73 88888.00 2018-03-25 00:49:29.407 084 15575.36 361.59 53262.75 88888.00 2018-03-25 00:49:29.907 084 15575.32 361.56 53262.68 88888.00 2018-03-25 00:49:30.407 084 15575.31 361.56 53262.66 88888.00 2018-03-25 00:49:30.907 084 15575.32 361.61 53262.66 88888.00 2018-03-25 00:49:31.407 084 15575.29 361.60 53262.68 88888.00 2018-03-25 00:49:31.907 084 15575.34 361.61 53262.67 88888.00 2018-03-25 00:49:32.407 084 15575.40 361.60 53262.67 88888.00 2018-03-25 00:49:32.907 084 15575.36 361.61 53262.63 88888.00 2018-03-25 00:49:33.407 084 15575.33 361.64 53262.53 88888.00 2018-03-25 00:49:33.907 084 15575.34 361.65 53262.51 88888.00 2018-03-25 00:49:34.407 084 15575.36 361.65 53262.52 88888.00 2018-03-25 00:49:34.907 084 15575.35 361.69 53262.51 88888.00 2018-03-25 00:49:35.407 084 15575.35 361.70 53262.51 88888.00 2018-03-25 00:49:35.907 084 15575.35 361.72 53262.51 88888.00 2018-03-25 00:49:36.407 084 15575.37 361.66 53262.48 88888.00 2018-03-25 00:49:36.907 084 15575.44 361.69 53262.48 88888.00 2018-03-25 00:49:37.407 084 15575.47 361.76 53262.51 88888.00 2018-03-25 00:49:37.907 084 15575.43 361.72 53262.44 88888.00 2018-03-25 00:49:38.407 084 15575.46 361.65 53262.37 88888.00 2018-03-25 00:49:38.907 084 15575.49 361.66 53262.37 88888.00 2018-03-25 00:49:39.407 084 15575.49 361.71 53262.34 88888.00 2018-03-25 00:49:39.907 084 15575.53 361.71 53262.34 88888.00 2018-03-25 00:49:40.407 084 15575.55 361.70 53262.34 88888.00 2018-03-25 00:49:40.907 084 15575.60 361.79 53262.27 88888.00 2018-03-25 00:49:41.407 084 15575.64 361.83 53262.22 88888.00 2018-03-25 00:49:41.907 084 15575.67 361.83 53262.19 88888.00 2018-03-25 00:49:42.407 084 15575.69 361.88 53262.19 88888.00 2018-03-25 00:49:42.907 084 15575.72 361.90 53262.22 88888.00 2018-03-25 00:49:43.407 084 15575.72 361.90 53262.27 88888.00 2018-03-25 00:49:43.907 084 15575.73 361.94 53262.28 88888.00 2018-03-25 00:49:44.407 084 15575.73 362.00 53262.27 88888.00 2018-03-25 00:49:44.907 084 15575.80 361.96 53262.21 88888.00 2018-03-25 00:49:45.407 084 15575.81 361.90 53262.13 88888.00 2018-03-25 00:49:45.907 084 15575.86 361.94 53262.17 88888.00 2018-03-25 00:49:46.407 084 15575.90 361.97 53262.11 88888.00 2018-03-25 00:49:46.907 084 15575.92 361.99 53262.13 88888.00 2018-03-25 00:49:47.407 084 15576.00 362.04 53262.17 88888.00 2018-03-25 00:49:47.907 084 15576.04 362.07 53262.11 88888.00 2018-03-25 00:49:48.407 084 15576.04 362.04 53262.03 88888.00 2018-03-25 00:49:48.907 084 15576.10 361.99 53261.96 88888.00 2018-03-25 00:49:49.407 084 15576.13 361.98 53261.97 88888.00 2018-03-25 00:49:49.907 084 15576.15 361.99 53262.01 88888.00 2018-03-25 00:49:50.407 084 15576.21 362.03 53262.02 88888.00 2018-03-25 00:49:50.907 084 15576.22 362.04 53262.00 88888.00 2018-03-25 00:49:51.407 084 15576.25 362.07 53261.99 88888.00 2018-03-25 00:49:51.907 084 15576.25 362.09 53261.97 88888.00 2018-03-25 00:49:52.407 084 15576.25 362.13 53261.98 88888.00 2018-03-25 00:49:52.907 084 15576.24 362.15 53261.93 88888.00 2018-03-25 00:49:53.407 084 15576.24 362.22 53261.94 88888.00 2018-03-25 00:49:53.907 084 15576.28 362.22 53261.96 88888.00 2018-03-25 00:49:54.407 084 15576.30 362.23 53261.97 88888.00 2018-03-25 00:49:55.408 084 15576.26 362.16 53261.89 88888.00 2018-03-25 00:49:55.908 084 15576.25 362.14 53261.80 88888.00 2018-03-25 00:49:56.408 084 15576.26 362.15 53261.82 88888.00 2018-03-25 00:49:56.908 084 15576.22 362.20 53261.84 88888.00 2018-03-25 00:49:57.408 084 15576.27 362.25 53261.79 88888.00 2018-03-25 00:49:57.908 084 15576.32 362.23 53261.85 88888.00 2018-03-25 00:49:58.408 084 15576.35 362.23 53261.90 88888.00 2018-03-25 00:49:58.908 084 15576.41 362.24 53261.84 88888.00 2018-03-25 00:49:59.408 084 15576.39 362.24 53261.84 88888.00 2018-03-25 00:49:59.908 084 15576.34 362.21 53261.91 88888.00 2018-03-25 00:50:00.408 084 15576.37 362.23 53261.87 88888.00 2018-03-25 00:50:00.908 084 15576.39 362.23 53261.87 88888.00 2018-03-25 00:50:01.408 084 15576.34 362.23 53261.86 88888.00 2018-03-25 00:50:01.908 084 15576.35 362.24 53261.78 88888.00 2018-03-25 00:50:02.408 084 15576.40 362.24 53261.73 88888.00 2018-03-25 00:50:02.908 084 15576.45 362.26 53261.70 88888.00 2018-03-25 00:50:03.408 084 15576.49 362.26 53261.65 88888.00 2018-03-25 00:50:03.908 084 15576.52 362.28 53261.64 88888.00 2018-03-25 00:50:04.408 084 15576.51 362.24 53261.66 88888.00 2018-03-25 00:50:05.408 084 15576.53 362.26 53261.68 88888.00 2018-03-25 00:50:05.908 084 15576.58 362.26 53261.71 88888.00 2018-03-25 00:50:06.408 084 15576.60 362.28 53261.74 88888.00 2018-03-25 00:50:06.908 084 15576.58 362.32 53261.74 88888.00 2018-03-25 00:50:07.408 084 15576.59 362.32 53261.71 88888.00 2018-03-25 00:50:07.908 084 15576.61 362.28 53261.73 88888.00 2018-03-25 00:50:08.408 084 15576.62 362.25 53261.69 88888.00 2018-03-25 00:50:08.908 084 15576.64 362.30 53261.63 88888.00 2018-03-25 00:50:09.408 084 15576.65 362.28 53261.59 88888.00 2018-03-25 00:50:09.908 084 15576.62 362.26 53261.58 88888.00 2018-03-25 00:50:10.408 084 15576.63 362.26 53261.53 88888.00 2018-03-25 00:50:10.908 084 15576.64 362.28 53261.48 88888.00 2018-03-25 00:50:11.408 084 15576.62 362.30 53261.42 88888.00 2018-03-25 00:50:11.908 084 15576.65 362.28 53261.43 88888.00 2018-03-25 00:50:12.408 084 15576.65 362.24 53261.48 88888.00 2018-03-25 00:50:12.908 084 15576.67 362.17 53261.51 88888.00 2018-03-25 00:50:13.408 084 15576.67 362.18 53261.58 88888.00 2018-03-25 00:50:13.908 084 15576.68 362.15 53261.60 88888.00 2018-03-25 00:50:14.408 084 15576.70 362.21 53261.53 88888.00 2018-03-25 00:50:14.908 084 15576.69 362.28 53261.50 88888.00 2018-03-25 00:50:15.408 084 15576.70 362.28 53261.52 88888.00 2018-03-25 00:50:15.908 084 15576.71 362.23 53261.47 88888.00 2018-03-25 00:50:16.408 084 15576.74 362.21 53261.49 88888.00 2018-03-25 00:50:16.908 084 15576.72 362.21 53261.45 88888.00 2018-03-25 00:50:17.408 084 15576.70 362.20 53261.41 88888.00 2018-03-25 00:50:17.908 084 15576.69 362.16 53261.38 88888.00 2018-03-25 00:50:18.408 084 15576.68 362.07 53261.36 88888.00 2018-03-25 00:50:18.908 084 15576.65 362.05 53261.27 88888.00 2018-03-25 00:50:19.408 084 15576.63 362.08 53261.22 88888.00 2018-03-25 00:50:19.908 084 15576.65 362.13 53261.28 88888.00 2018-03-25 00:50:20.408 084 15576.62 362.13 53261.30 88888.00 2018-03-25 00:50:20.908 084 15576.58 362.11 53261.33 88888.00 2018-03-25 00:50:21.408 084 15576.60 362.09 53261.38 88888.00 2018-03-25 00:50:21.908 084 15576.59 362.09 53261.34 88888.00 2018-03-25 00:50:22.408 084 15576.56 362.07 53261.34 88888.00 2018-03-25 00:50:22.908 084 15576.54 362.06 53261.27 88888.00 2018-03-25 00:50:23.408 084 15576.55 361.97 53261.24 88888.00 2018-03-25 00:50:23.908 084 15576.53 361.94 53261.24 88888.00 2018-03-25 00:50:24.408 084 15576.51 361.94 53261.26 88888.00 2018-03-25 00:50:24.908 084 15576.49 361.94 53261.26 88888.00 2018-03-25 00:50:25.408 084 15576.51 361.91 53261.21 88888.00 2018-03-25 00:50:25.908 084 15576.49 361.89 53261.09 88888.00 2018-03-25 00:50:26.908 084 15576.51 361.87 53260.96 88888.00 2018-03-25 00:50:27.408 084 15576.48 361.82 53260.97 88888.00 2018-03-25 00:50:27.908 084 15576.49 361.80 53261.03 88888.00 2018-03-25 00:50:28.408 084 15576.50 361.81 53261.01 88888.00 2018-03-25 00:50:28.908 084 15576.44 361.80 53260.97 88888.00 2018-03-25 00:50:29.408 084 15576.48 361.73 53260.96 88888.00 2018-03-25 00:50:29.908 084 15576.45 361.73 53260.93 88888.00 2018-03-25 00:50:30.408 084 15576.40 361.77 53260.88 88888.00 2018-03-25 00:50:30.908 084 15576.41 361.77 53260.86 88888.00 2018-03-25 00:50:31.408 084 15576.40 361.76 53260.86 88888.00 2018-03-25 00:50:31.908 084 15576.40 361.78 53260.83 88888.00 2018-03-25 00:50:32.408 084 15576.36 361.72 53260.80 88888.00 2018-03-25 00:50:32.908 084 15576.34 361.72 53260.81 88888.00 2018-03-25 00:50:33.408 084 15576.28 361.68 53260.76 88888.00 2018-03-25 00:50:33.908 084 15576.31 361.65 53260.70 88888.00 2018-03-25 00:50:34.408 084 15576.31 361.68 53260.76 88888.00 2018-03-25 00:50:34.908 084 15576.26 361.71 53260.76 88888.00 2018-03-25 00:50:35.408 084 15576.21 361.69 53260.81 88888.00 2018-03-25 00:50:35.908 084 15576.22 361.69 53260.78 88888.00 2018-03-25 00:50:36.908 084 15576.16 361.61 53260.75 88888.00 2018-03-25 00:50:37.408 084 15576.16 361.61 53260.78 88888.00 2018-03-25 00:50:37.908 084 15576.13 361.66 53260.72 88888.00 2018-03-25 00:50:38.408 084 15576.10 361.69 53260.64 88888.00 2018-03-25 00:50:38.908 084 15576.07 361.64 53260.63 88888.00 2018-03-25 00:50:39.408 084 15576.03 361.64 53260.60 88888.00 2018-03-25 00:50:39.908 084 15576.00 361.63 53260.57 88888.00 2018-03-25 00:50:40.408 084 15575.97 361.56 53260.59 88888.00 2018-03-25 00:50:40.908 084 15575.96 361.57 53260.50 88888.00 2018-03-25 00:50:41.408 084 15575.99 361.57 53260.53 88888.00 2018-03-25 00:50:41.908 084 15575.96 361.55 53260.52 88888.00 2018-03-25 00:50:42.408 084 15575.92 361.52 53260.45 88888.00 2018-03-25 00:50:42.908 084 15575.90 361.54 53260.46 88888.00 2018-03-25 00:50:43.408 084 15575.91 361.55 53260.50 88888.00 2018-03-25 00:50:43.908 084 15575.92 361.59 53260.52 88888.00 2018-03-25 00:50:44.408 084 15575.91 361.60 53260.50 88888.00 2018-03-25 00:50:44.908 084 15575.92 361.60 53260.50 88888.00 2018-03-25 00:50:45.408 084 15575.98 361.57 53260.48 88888.00 2018-03-25 00:50:45.908 084 15576.05 361.53 53260.48 88888.00 2018-03-25 00:50:46.408 084 15576.03 361.59 53260.50 88888.00 2018-03-25 00:50:46.908 084 15576.00 361.64 53260.45 88888.00 2018-03-25 00:50:47.408 084 15576.06 361.65 53260.42 88888.00 2018-03-25 00:50:47.908 084 15576.17 361.64 53260.39 88888.00 2018-03-25 00:50:48.408 084 15576.14 361.61 53260.32 88888.00 2018-03-25 00:50:48.908 084 15576.15 361.65 53260.29 88888.00 2018-03-25 00:50:49.408 084 15576.22 361.69 53260.28 88888.00 2018-03-25 00:50:49.908 084 15576.28 361.65 53260.28 88888.00 2018-03-25 00:50:50.408 084 15576.31 361.64 53260.32 88888.00 2018-03-25 00:50:50.908 084 15576.33 361.64 53260.33 88888.00 2018-03-25 00:50:51.408 084 15576.34 361.61 53260.32 88888.00 2018-03-25 00:50:51.908 084 15576.41 361.59 53260.32 88888.00 2018-03-25 00:50:52.408 084 15576.46 361.63 53260.31 88888.00 2018-03-25 00:50:52.908 084 15576.50 361.64 53260.33 88888.00 2018-03-25 00:50:53.408 084 15576.56 361.60 53260.28 88888.00 2018-03-25 00:50:53.908 084 15576.64 361.57 53260.24 88888.00 2018-03-25 00:50:54.408 084 15576.65 361.59 53260.24 88888.00 2018-03-25 00:50:54.908 084 15576.63 361.61 53260.20 88888.00 2018-03-25 00:50:55.408 084 15576.72 361.61 53260.19 88888.00 2018-03-25 00:50:55.908 084 15576.72 361.63 53260.12 88888.00 2018-03-25 00:50:56.408 084 15576.78 361.64 53260.15 88888.00 2018-03-25 00:50:56.908 084 15576.85 361.64 53260.21 88888.00 2018-03-25 00:50:57.408 084 15576.90 361.64 53260.20 88888.00 2018-03-25 00:50:57.908 084 15576.95 361.65 53260.18 88888.00 2018-03-25 00:50:58.408 084 15576.98 361.61 53260.16 88888.00 2018-03-25 00:50:58.908 084 15577.03 361.59 53260.15 88888.00 2018-03-25 00:50:59.408 084 15577.07 361.60 53260.15 88888.00 2018-03-25 00:50:59.908 084 15577.12 361.56 53260.11 88888.00 2018-03-25 00:51:00.408 084 15577.15 361.57 53260.10 88888.00 2018-03-25 00:51:00.908 084 15577.15 361.57 53260.13 88888.00 2018-03-25 00:51:01.408 084 15577.19 361.55 53260.07 88888.00 2018-03-25 00:51:01.908 084 15577.18 361.59 53260.07 88888.00 2018-03-25 00:51:02.408 084 15577.21 361.59 53260.06 88888.00 2018-03-25 00:51:02.908 084 15577.31 361.61 53260.06 88888.00 2018-03-25 00:51:03.408 084 15577.40 361.60 53259.99 88888.00 2018-03-25 00:51:03.908 084 15577.40 361.61 53259.95 88888.00 2018-03-25 00:51:04.408 084 15577.37 361.61 53259.99 88888.00 2018-03-25 00:51:04.908 084 15577.44 361.65 53260.02 88888.00 2018-03-25 00:51:05.408 084 15577.45 361.66 53260.06 88888.00 2018-03-25 00:51:05.908 084 15577.52 361.64 53260.07 88888.00 2018-03-25 00:51:06.408 084 15577.57 361.62 53260.11 88888.00 2018-03-25 00:51:06.908 084 15577.58 361.60 53260.09 88888.00 2018-03-25 00:51:07.408 084 15577.61 361.59 53260.10 88888.00 2018-03-25 00:51:08.408 084 15577.69 361.66 53260.03 88888.00 2018-03-25 00:51:08.908 084 15577.72 361.69 53260.09 88888.00 2018-03-25 00:51:09.408 084 15577.81 361.65 53260.07 88888.00 2018-03-25 00:51:09.908 084 15577.79 361.64 53260.03 88888.00 2018-03-25 00:51:10.408 084 15577.85 361.64 53260.04 88888.00 2018-03-25 00:51:10.908 084 15577.87 361.66 53260.01 88888.00 2018-03-25 00:51:11.408 084 15577.85 361.72 53259.96 88888.00 2018-03-25 00:51:11.908 084 15577.84 361.73 53259.98 88888.00 2018-03-25 00:51:12.408 084 15577.90 361.74 53260.03 88888.00 2018-03-25 00:51:12.908 084 15577.96 361.79 53260.02 88888.00 2018-03-25 00:51:13.408 084 15578.03 361.79 53260.01 88888.00 2018-03-25 00:51:13.908 084 15578.06 361.74 53260.03 88888.00 2018-03-25 00:51:14.408 084 15578.13 361.74 53260.04 88888.00 2018-03-25 00:51:14.908 084 15578.14 361.72 53260.04 88888.00 2018-03-25 00:51:15.408 084 15578.21 361.76 53260.00 88888.00 2018-03-25 00:51:15.908 084 15578.29 361.78 53259.93 88888.00 2018-03-25 00:51:16.408 084 15578.27 361.80 53259.99 88888.00 2018-03-25 00:51:16.908 084 15578.29 361.79 53259.97 88888.00 2018-03-25 00:51:17.408 084 15578.38 361.82 53259.99 88888.00 2018-03-25 00:51:17.908 084 15578.35 361.82 53259.95 88888.00 2018-03-25 00:51:18.408 084 15578.35 361.82 53259.90 88888.00 2018-03-25 00:51:18.908 084 15578.45 361.81 53259.86 88888.00 2018-03-25 00:51:19.408 084 15578.51 361.79 53259.92 88888.00 2018-03-25 00:51:19.908 084 15578.49 361.83 53259.95 88888.00 2018-03-25 00:51:20.408 084 15578.50 361.86 53259.98 88888.00 2018-03-25 00:51:20.908 084 15578.51 361.86 53259.99 88888.00 2018-03-25 00:51:21.408 084 15578.52 361.83 53260.00 88888.00 2018-03-25 00:51:21.908 084 15578.53 361.85 53260.02 88888.00 2018-03-25 00:51:22.408 084 15578.53 361.85 53259.99 88888.00 2018-03-25 00:51:22.908 084 15578.60 361.86 53259.99 88888.00 2018-03-25 00:51:23.408 084 15578.57 361.83 53259.92 88888.00 2018-03-25 00:51:23.908 084 15578.62 361.87 53259.90 88888.00 2018-03-25 00:51:24.408 084 15578.67 361.85 53259.92 88888.00 2018-03-25 00:51:24.908 084 15578.66 361.82 53259.96 88888.00 2018-03-25 00:51:25.408 084 15578.66 361.86 53259.92 88888.00 2018-03-25 00:51:25.908 084 15578.63 361.88 53259.90 88888.00 2018-03-25 00:51:26.408 084 15578.68 361.90 53259.90 88888.00 2018-03-25 00:51:26.908 084 15578.71 361.89 53259.84 88888.00 2018-03-25 00:51:27.408 084 15578.68 361.86 53259.81 88888.00 2018-03-25 00:51:27.908 084 15578.71 361.89 53259.87 88888.00 2018-03-25 00:51:28.408 084 15578.73 361.87 53259.90 88888.00 2018-03-25 00:51:28.908 084 15578.78 361.88 53259.92 88888.00 2018-03-25 00:51:29.408 084 15578.81 361.91 53259.90 88888.00 2018-03-25 00:51:29.908 084 15578.80 361.94 53259.90 88888.00 2018-03-25 00:51:30.408 084 15578.82 361.91 53259.90 88888.00 2018-03-25 00:51:30.908 084 15578.82 361.87 53259.87 88888.00 2018-03-25 00:51:31.408 084 15578.86 361.83 53259.89 88888.00 2018-03-25 00:51:31.908 084 15578.88 361.83 53259.87 88888.00 2018-03-25 00:51:32.408 084 15578.90 361.88 53259.84 88888.00 2018-03-25 00:51:32.908 084 15578.94 361.88 53259.86 88888.00 2018-03-25 00:51:33.408 084 15578.94 361.92 53259.85 88888.00 2018-03-25 00:51:33.908 084 15578.95 361.97 53259.82 88888.00 2018-03-25 00:51:34.408 084 15578.96 362.00 53259.79 88888.00 2018-03-25 00:51:34.908 084 15578.98 362.05 53259.84 88888.00 2018-03-25 00:51:35.408 084 15579.00 362.02 53259.90 88888.00 2018-03-25 00:51:35.908 084 15579.04 362.03 53259.88 88888.00 2018-03-25 00:51:36.408 084 15579.04 362.03 53259.87 88888.00 2018-03-25 00:51:36.908 084 15579.00 362.06 53259.89 88888.00 2018-03-25 00:51:37.408 084 15579.00 362.09 53259.80 88888.00 2018-03-25 00:51:37.908 084 15579.08 362.11 53259.82 88888.00 2018-03-25 00:51:38.408 084 15579.09 362.11 53259.85 88888.00 2018-03-25 00:51:38.908 084 15579.08 362.11 53259.89 88888.00 2018-03-25 00:51:39.908 084 15579.12 362.08 53259.89 88888.00 2018-03-25 00:51:40.408 084 15579.07 362.11 53259.84 88888.00 2018-03-25 00:51:40.908 084 15579.08 362.14 53259.76 88888.00 2018-03-25 00:51:41.408 084 15579.09 362.13 53259.80 88888.00 2018-03-25 00:51:41.908 084 15579.07 362.15 53259.78 88888.00 2018-03-25 00:51:42.408 084 15579.06 362.18 53259.78 88888.00 2018-03-25 00:51:42.908 084 15579.08 362.15 53259.76 88888.00 2018-03-25 00:51:43.408 084 15579.09 362.17 53259.75 88888.00 2018-03-25 00:51:43.908 084 15579.15 362.21 53259.74 88888.00 2018-03-25 00:51:44.408 084 15579.12 362.18 53259.78 88888.00 2018-03-25 00:51:44.908 084 15579.14 362.14 53259.80 88888.00 2018-03-25 00:51:45.408 084 15579.13 362.20 53259.79 88888.00 2018-03-25 00:51:45.908 084 15579.11 362.24 53259.77 88888.00 2018-03-25 00:51:46.408 084 15579.18 362.28 53259.75 88888.00 2018-03-25 00:51:46.908 084 15579.20 362.30 53259.74 88888.00 2018-03-25 00:51:47.408 084 15579.24 362.30 53259.74 88888.00 2018-03-25 00:51:47.908 084 15579.27 362.29 53259.74 88888.00 2018-03-25 00:51:48.408 084 15579.21 362.29 53259.74 88888.00 2018-03-25 00:51:48.908 084 15579.23 362.32 53259.74 88888.00 2018-03-25 00:51:50.408 084 15579.29 362.38 53259.69 88888.00 2018-03-25 00:51:50.908 084 15579.36 362.47 53259.74 88888.00 2018-03-25 00:51:51.408 084 15579.38 362.48 53259.76 88888.00 2018-03-25 00:51:51.908 084 15579.41 362.44 53259.76 88888.00 2018-03-25 00:51:52.408 084 15579.41 362.48 53259.78 88888.00 2018-03-25 00:51:52.908 084 15579.42 362.50 53259.76 88888.00 2018-03-25 00:51:53.408 084 15579.43 362.52 53259.74 88888.00 2018-03-25 00:51:53.908 084 15579.47 362.56 53259.67 88888.00 2018-03-25 00:51:54.408 084 15579.47 362.58 53259.67 88888.00 2018-03-25 00:51:54.908 084 15579.49 362.63 53259.68 88888.00 2018-03-25 00:51:55.408 084 15579.49 362.64 53259.67 88888.00 2018-03-25 00:51:55.908 084 15579.53 362.70 53259.63 88888.00 2018-03-25 00:51:56.408 084 15579.59 362.70 53259.60 88888.00 2018-03-25 00:51:56.908 084 15579.67 362.73 53259.66 88888.00 2018-03-25 00:51:57.908 084 15579.76 362.78 53259.63 88888.00 2018-03-25 00:51:58.408 084 15579.77 362.80 53259.63 88888.00 2018-03-25 00:51:58.908 084 15579.85 362.83 53259.64 88888.00 2018-03-25 00:51:59.408 084 15579.92 362.84 53259.63 88888.00 2018-03-25 00:51:59.908 084 15579.94 362.87 53259.66 88888.00 2018-03-25 00:52:00.408 084 15579.99 362.90 53259.66 88888.00 2018-03-25 00:52:00.908 084 15580.06 362.91 53259.67 88888.00 2018-03-25 00:52:01.408 084 15580.04 362.93 53259.65 88888.00 2018-03-25 00:52:01.908 084 15580.13 362.94 53259.63 88888.00 2018-03-25 00:52:02.408 084 15580.21 362.95 53259.61 88888.00 2018-03-25 00:52:02.908 084 15580.20 362.98 53259.56 88888.00 2018-03-25 00:52:03.408 084 15580.23 362.99 53259.55 88888.00 2018-03-25 00:52:03.908 084 15580.26 363.02 53259.55 88888.00 2018-03-25 00:52:04.408 084 15580.33 363.08 53259.57 88888.00 2018-03-25 00:52:04.908 084 15580.39 363.11 53259.58 88888.00 2018-03-25 00:52:05.408 084 15580.46 363.12 53259.61 88888.00 2018-03-25 00:52:05.908 084 15580.46 363.12 53259.63 88888.00 2018-03-25 00:52:06.408 084 15580.50 363.15 53259.63 88888.00 2018-03-25 00:52:06.908 084 15580.51 363.13 53259.67 88888.00 2018-03-25 00:52:07.408 084 15580.56 363.11 53259.69 88888.00 2018-03-25 00:52:07.908 084 15580.57 363.10 53259.68 88888.00 2018-03-25 00:52:08.408 084 15580.65 363.18 53259.70 88888.00 2018-03-25 00:52:08.908 084 15580.67 363.17 53259.63 88888.00 2018-03-25 00:52:09.408 084 15580.66 363.11 53259.59 88888.00 2018-03-25 00:52:09.908 084 15580.67 363.15 53259.59 88888.00 2018-03-25 00:52:10.408 084 15580.66 363.23 53259.56 88888.00 2018-03-25 00:52:10.908 084 15580.60 363.24 53259.51 88888.00 2018-03-25 00:52:11.408 084 15580.60 363.24 53259.49 88888.00 2018-03-25 00:52:11.908 084 15580.66 363.24 53259.49 88888.00 2018-03-25 00:52:12.408 084 15580.62 363.26 53259.54 88888.00 2018-03-25 00:52:12.908 084 15580.64 363.26 53259.59 88888.00 2018-03-25 00:52:13.408 084 15580.70 363.26 53259.63 88888.00 2018-03-25 00:52:13.908 084 15580.67 363.29 53259.65 88888.00 2018-03-25 00:52:14.408 084 15580.65 363.35 53259.64 88888.00 2018-03-25 00:52:14.908 084 15580.65 363.35 53259.66 88888.00 2018-03-25 00:52:15.408 084 15580.69 363.29 53259.68 88888.00 2018-03-25 00:52:15.908 084 15580.75 363.29 53259.72 88888.00 2018-03-25 00:52:16.408 084 15580.78 363.32 53259.70 88888.00 2018-03-25 00:52:16.908 084 15580.80 363.32 53259.69 88888.00 2018-03-25 00:52:17.408 084 15580.74 363.30 53259.68 88888.00 2018-03-25 00:52:17.908 084 15580.74 363.29 53259.63 88888.00 2018-03-25 00:52:18.408 084 15580.77 363.30 53259.57 88888.00 2018-03-25 00:52:18.908 084 15580.79 363.34 53259.55 88888.00 2018-03-25 00:52:19.408 084 15580.84 363.35 53259.55 88888.00 2018-03-25 00:52:19.908 084 15580.89 363.39 53259.59 88888.00 2018-03-25 00:52:20.408 084 15580.87 363.44 53259.64 88888.00 2018-03-25 00:52:21.408 084 15580.96 363.46 53259.62 88888.00 2018-03-25 00:52:21.908 084 15580.94 363.46 53259.59 88888.00 2018-03-25 00:52:22.408 084 15580.93 363.46 53259.58 88888.00 2018-03-25 00:52:22.908 084 15580.89 363.46 53259.63 88888.00 2018-03-25 00:52:23.408 084 15580.90 363.47 53259.61 88888.00 2018-03-25 00:52:23.908 084 15580.95 363.46 53259.60 88888.00 2018-03-25 00:52:24.408 084 15581.01 363.49 53259.60 88888.00 2018-03-25 00:52:24.908 084 15581.02 363.49 53259.56 88888.00 2018-03-25 00:52:25.408 084 15581.04 363.50 53259.55 88888.00 2018-03-25 00:52:25.908 084 15581.01 363.52 53259.48 88888.00 2018-03-25 00:52:26.408 084 15581.04 363.55 53259.49 88888.00 2018-03-25 00:52:26.908 084 15581.02 363.51 53259.52 88888.00 2018-03-25 00:52:27.408 084 15580.98 363.45 53259.46 88888.00 2018-03-25 00:52:27.908 084 15580.99 363.47 53259.47 88888.00 2018-03-25 00:52:28.408 084 15581.08 363.47 53259.51 88888.00 2018-03-25 00:52:28.908 084 15581.07 363.52 53259.49 88888.00 2018-03-25 00:52:29.408 084 15581.16 363.54 53259.45 88888.00 2018-03-25 00:52:29.908 084 15581.20 363.54 53259.39 88888.00 2018-03-25 00:52:30.408 084 15581.24 363.54 53259.40 88888.00 2018-03-25 00:52:30.908 084 15581.29 363.53 53259.35 88888.00 2018-03-25 00:52:31.408 084 15581.30 363.54 53259.28 88888.00 2018-03-25 00:52:31.908 084 15581.33 363.54 53259.30 88888.00 2018-03-25 00:52:32.408 084 15581.34 363.58 53259.27 88888.00 2018-03-25 00:52:32.908 084 15581.32 363.56 53259.18 88888.00 2018-03-25 00:52:33.408 084 15581.33 363.55 53259.15 88888.00 2018-03-25 00:52:33.908 084 15581.35 363.52 53259.11 88888.00 2018-03-25 00:52:34.408 084 15581.31 363.51 53259.15 88888.00 2018-03-25 00:52:34.908 084 15581.33 363.49 53259.16 88888.00 2018-03-25 00:52:35.408 084 15581.33 363.51 53259.18 88888.00 2018-03-25 00:52:35.908 084 15581.39 363.47 53259.19 88888.00 2018-03-25 00:52:36.408 084 15581.41 363.49 53259.21 88888.00 2018-03-25 00:52:36.908 084 15581.42 363.51 53259.25 88888.00 2018-03-25 00:52:37.408 084 15581.43 363.44 53259.26 88888.00 2018-03-25 00:52:37.908 084 15581.42 363.45 53259.21 88888.00 2018-03-25 00:52:38.408 084 15581.44 363.51 53259.22 88888.00 2018-03-25 00:52:38.908 084 15581.51 363.51 53259.21 88888.00 2018-03-25 00:52:39.408 084 15581.51 363.50 53259.11 88888.00 2018-03-25 00:52:39.908 084 15581.52 363.50 53259.11 88888.00 2018-03-25 00:52:40.408 084 15581.48 363.47 53259.10 88888.00 2018-03-25 00:52:40.908 084 15581.48 363.45 53259.05 88888.00 2018-03-25 00:52:41.408 084 15581.53 363.42 53259.03 88888.00 2018-03-25 00:52:41.908 084 15581.55 363.41 53259.05 88888.00 2018-03-25 00:52:42.408 084 15581.56 363.41 53259.01 88888.00 2018-03-25 00:52:42.908 084 15581.53 363.42 53258.99 88888.00 2018-03-25 00:52:43.408 084 15581.53 363.43 53259.03 88888.00 2018-03-25 00:52:43.908 084 15581.59 363.43 53259.06 88888.00 2018-03-25 00:52:44.408 084 15581.59 363.42 53259.05 88888.00 2018-03-25 00:52:44.908 084 15581.59 363.42 53259.08 88888.00 2018-03-25 00:52:45.408 084 15581.58 363.44 53259.08 88888.00 2018-03-25 00:52:45.908 084 15581.62 363.44 53259.02 88888.00 2018-03-25 00:52:46.408 084 15581.65 363.45 53259.01 88888.00 2018-03-25 00:52:46.908 084 15581.68 363.46 53259.02 88888.00 2018-03-25 00:52:47.408 084 15581.70 363.45 53259.06 88888.00 2018-03-25 00:52:47.908 084 15581.70 363.45 53259.00 88888.00 2018-03-25 00:52:48.408 084 15581.77 363.45 53259.00 88888.00 2018-03-25 00:52:48.908 084 15581.76 363.42 53258.91 88888.00 2018-03-25 00:52:49.408 084 15581.79 363.42 53258.87 88888.00 2018-03-25 00:52:49.908 084 15581.82 363.45 53258.91 88888.00 2018-03-25 00:52:50.408 084 15581.80 363.45 53258.97 88888.00 2018-03-25 00:52:50.908 084 15581.86 363.45 53258.97 88888.00 2018-03-25 00:52:51.408 084 15581.88 363.45 53258.92 88888.00 2018-03-25 00:52:51.908 084 15581.87 363.42 53258.94 88888.00 2018-03-25 00:52:52.408 084 15581.86 363.38 53258.95 88888.00 2018-03-25 00:52:52.908 084 15581.86 363.38 53258.90 88888.00 2018-03-25 00:52:53.408 084 15581.92 363.43 53258.87 88888.00 2018-03-25 00:52:53.908 084 15581.91 363.42 53258.85 88888.00 2018-03-25 00:52:54.408 084 15581.92 363.37 53258.83 88888.00 2018-03-25 00:52:54.908 084 15581.91 363.35 53258.84 88888.00 2018-03-25 00:52:55.408 084 15581.93 363.30 53258.82 88888.00 2018-03-25 00:52:55.908 084 15581.94 363.32 53258.80 88888.00 2018-03-25 00:52:56.408 084 15581.98 363.28 53258.76 88888.00 2018-03-25 00:52:56.908 084 15582.02 363.30 53258.78 88888.00 2018-03-25 00:52:57.408 084 15582.05 363.33 53258.75 88888.00 2018-03-25 00:52:57.908 084 15582.07 363.35 53258.77 88888.00 2018-03-25 00:52:58.408 084 15582.15 363.36 53258.81 88888.00 2018-03-25 00:52:58.908 084 15582.18 363.36 53258.82 88888.00 2018-03-25 00:52:59.408 084 15582.20 363.35 53258.79 88888.00 2018-03-25 00:52:59.908 084 15582.18 363.35 53258.78 88888.00 2018-03-25 00:53:00.908 084 15582.24 363.34 53258.76 88888.00 2018-03-25 00:53:01.408 084 15582.23 363.29 53258.71 88888.00 2018-03-25 00:53:01.908 084 15582.27 363.32 53258.70 88888.00 2018-03-25 00:53:02.908 084 15582.33 363.33 53258.66 88888.00 2018-03-25 00:53:03.408 084 15582.34 363.29 53258.60 88888.00 2018-03-25 00:53:03.908 084 15582.33 363.27 53258.56 88888.00 2018-03-25 00:53:04.408 084 15582.38 363.33 53258.53 88888.00 2018-03-25 00:53:04.908 084 15582.41 363.32 53258.61 88888.00 2018-03-25 00:53:05.408 084 15582.40 363.29 53258.66 88888.00 2018-03-25 00:53:05.908 084 15582.40 363.26 53258.63 88888.00 2018-03-25 00:53:06.408 084 15582.39 363.24 53258.65 88888.00 2018-03-25 00:53:06.908 084 15582.43 363.23 53258.64 88888.00 2018-03-25 00:53:07.408 084 15582.43 363.21 53258.60 88888.00 2018-03-25 00:53:07.908 084 15582.46 363.24 53258.64 88888.00 2018-03-25 00:53:08.408 084 15582.54 363.26 53258.64 88888.00 2018-03-25 00:53:08.908 084 15582.58 363.27 53258.61 88888.00 2018-03-25 00:53:09.408 084 15582.60 363.20 53258.59 88888.00 2018-03-25 00:53:09.908 084 15582.60 363.19 53258.59 88888.00 2018-03-25 00:53:10.908 084 15582.70 363.26 53258.59 88888.00 2018-03-25 00:53:11.408 084 15582.75 363.23 53258.50 88888.00 2018-03-25 00:53:11.908 084 15582.77 363.18 53258.47 88888.00 2018-03-25 00:53:12.408 084 15582.75 363.17 53258.51 88888.00 2018-03-25 00:53:12.908 084 15582.83 363.18 53258.56 88888.00 2018-03-25 00:53:13.408 084 15582.88 363.16 53258.63 88888.00 2018-03-25 00:53:13.908 084 15582.88 363.17 53258.63 88888.00 2018-03-25 00:53:14.408 084 15582.92 363.18 53258.60 88888.00 2018-03-25 00:53:14.908 084 15582.95 363.16 53258.56 88888.00 2018-03-25 00:53:15.408 084 15582.96 363.15 53258.54 88888.00 2018-03-25 00:53:15.908 084 15582.99 363.11 53258.50 88888.00 2018-03-25 00:53:16.408 084 15582.96 363.12 53258.49 88888.00 2018-03-25 00:53:16.908 084 15582.96 363.13 53258.50 88888.00 2018-03-25 00:53:17.408 084 15583.00 363.11 53258.46 88888.00 2018-03-25 00:53:17.908 084 15583.03 363.09 53258.41 88888.00 2018-03-25 00:53:18.408 084 15583.02 363.10 53258.37 88888.00 2018-03-25 00:53:18.908 084 15583.00 363.06 53258.40 88888.00 2018-03-25 00:53:19.408 084 15583.01 363.03 53258.38 88888.00 2018-03-25 00:53:19.908 084 15583.05 363.06 53258.33 88888.00 2018-03-25 00:53:20.408 084 15583.11 363.07 53258.36 88888.00 2018-03-25 00:53:20.908 084 15583.16 363.02 53258.40 88888.00 2018-03-25 00:53:21.408 084 15583.19 363.00 53258.40 88888.00 2018-03-25 00:53:21.908 084 15583.22 363.02 53258.41 88888.00 2018-03-25 00:53:22.408 084 15583.20 363.02 53258.41 88888.00 2018-03-25 00:53:22.908 084 15583.21 362.99 53258.39 88888.00 2018-03-25 00:53:23.408 084 15583.24 363.01 53258.37 88888.00 2018-03-25 00:53:23.908 084 15583.21 363.01 53258.35 88888.00 2018-03-25 00:53:24.408 084 15583.21 363.00 53258.35 88888.00 2018-03-25 00:53:24.908 084 15583.28 362.98 53258.29 88888.00 2018-03-25 00:53:25.408 084 15583.33 363.00 53258.26 88888.00 2018-03-25 00:53:25.908 084 15583.36 362.98 53258.25 88888.00 2018-03-25 00:53:26.408 084 15583.37 362.99 53258.26 88888.00 2018-03-25 00:53:26.908 084 15583.33 363.00 53258.23 88888.00 2018-03-25 00:53:27.408 084 15583.32 363.00 53258.25 88888.00 2018-03-25 00:53:27.908 084 15583.33 362.99 53258.29 88888.00 2018-03-25 00:53:28.408 084 15583.37 363.00 53258.30 88888.00 2018-03-25 00:53:28.908 084 15583.41 363.02 53258.33 88888.00 2018-03-25 00:53:29.408 084 15583.39 363.02 53258.28 88888.00 2018-03-25 00:53:29.908 084 15583.43 363.03 53258.25 88888.00 2018-03-25 00:53:30.408 084 15583.43 363.01 53258.26 88888.00 2018-03-25 00:53:30.908 084 15583.47 363.03 53258.24 88888.00 2018-03-25 00:53:31.408 084 15583.47 363.01 53258.21 88888.00 2018-03-25 00:53:31.908 084 15583.43 363.01 53258.24 88888.00 2018-03-25 00:53:32.408 084 15583.41 362.99 53258.28 88888.00 2018-03-25 00:53:32.908 084 15583.41 362.98 53258.20 88888.00 2018-03-25 00:53:33.408 084 15583.43 363.00 53258.10 88888.00 2018-03-25 00:53:34.408 084 15583.43 362.99 53258.19 88888.00 2018-03-25 00:53:34.908 084 15583.42 362.93 53258.21 88888.00 2018-03-25 00:53:35.408 084 15583.41 362.93 53258.21 88888.00 2018-03-25 00:53:35.908 084 15583.42 362.97 53258.24 88888.00 2018-03-25 00:53:36.408 084 15583.46 362.95 53258.25 88888.00 2018-03-25 00:53:36.908 084 15583.49 362.97 53258.24 88888.00 2018-03-25 00:53:37.408 084 15583.47 362.92 53258.22 88888.00 2018-03-25 00:53:37.908 084 15583.45 362.91 53258.22 88888.00 2018-03-25 00:53:38.408 084 15583.43 362.92 53258.25 88888.00 2018-03-25 00:53:38.908 084 15583.40 362.92 53258.30 88888.00 2018-03-25 00:53:39.408 084 15583.39 362.91 53258.28 88888.00 2018-03-25 00:53:39.908 084 15583.41 362.91 53258.19 88888.00 2018-03-25 00:53:40.408 084 15583.40 362.90 53258.13 88888.00 2018-03-25 00:53:40.908 084 15583.34 362.89 53258.10 88888.00 2018-03-25 00:53:41.408 084 15583.33 362.90 53258.10 88888.00 2018-03-25 00:53:41.908 084 15583.37 362.84 53258.11 88888.00 2018-03-25 00:53:42.408 084 15583.34 362.84 53258.16 88888.00 2018-03-25 00:53:42.908 084 15583.39 362.82 53258.22 88888.00 2018-03-25 00:53:43.408 084 15583.40 362.80 53258.20 88888.00 2018-03-25 00:53:43.908 084 15583.39 362.75 53258.27 88888.00 2018-03-25 00:53:44.408 084 15583.34 362.76 53258.27 88888.00 2018-03-25 00:53:44.908 084 15583.31 362.75 53258.25 88888.00 2018-03-25 00:53:45.408 084 15583.29 362.75 53258.20 88888.00 2018-03-25 00:53:45.908 084 15583.25 362.76 53258.19 88888.00 2018-03-25 00:53:46.408 084 15583.23 362.73 53258.17 88888.00 2018-03-25 00:53:46.908 084 15583.27 362.68 53258.17 88888.00 2018-03-25 00:53:47.408 084 15583.22 362.67 53258.09 88888.00 2018-03-25 00:53:47.908 084 15583.20 362.64 53258.10 88888.00 2018-03-25 00:53:48.408 084 15583.16 362.65 53258.05 88888.00 2018-03-25 00:53:48.908 084 15583.15 362.67 53258.02 88888.00 2018-03-25 00:53:49.408 084 15583.16 362.65 53258.02 88888.00 2018-03-25 00:53:49.908 084 15583.15 362.65 53258.05 88888.00 2018-03-25 00:53:50.408 084 15583.14 362.63 53258.04 88888.00 2018-03-25 00:53:50.908 084 15583.13 362.57 53258.02 88888.00 2018-03-25 00:53:51.408 084 15583.16 362.51 53258.03 88888.00 2018-03-25 00:53:51.908 084 15583.12 362.44 53258.06 88888.00 2018-03-25 00:53:52.408 084 15583.05 362.43 53258.08 88888.00 2018-03-25 00:53:52.908 084 15583.01 362.43 53258.08 88888.00 2018-03-25 00:53:53.408 084 15582.99 362.43 53258.03 88888.00 2018-03-25 00:53:53.908 084 15582.96 362.49 53257.99 88888.00 2018-03-25 00:53:54.408 084 15582.96 362.48 53257.98 88888.00 2018-03-25 00:53:54.908 084 15582.94 362.42 53257.98 88888.00 2018-03-25 00:53:55.408 084 15582.93 362.43 53257.95 88888.00 2018-03-25 00:53:55.908 084 15582.94 362.40 53257.89 88888.00 2018-03-25 00:53:56.408 084 15582.93 362.42 53257.89 88888.00 2018-03-25 00:53:56.908 084 15582.92 362.40 53257.90 88888.00 2018-03-25 00:53:57.408 084 15582.92 362.39 53257.94 88888.00 2018-03-25 00:53:57.908 084 15582.93 362.34 53257.89 88888.00 2018-03-25 00:53:58.408 084 15582.91 362.33 53257.91 88888.00 2018-03-25 00:53:58.908 084 15582.88 362.31 53257.94 88888.00 2018-03-25 00:53:59.408 084 15582.88 362.31 53257.91 88888.00 2018-03-25 00:53:59.908 084 15582.86 362.25 53257.89 88888.00 2018-03-25 00:54:00.408 084 15582.92 362.22 53257.86 88888.00 2018-03-25 00:54:00.908 084 15582.95 362.22 53257.87 88888.00 2018-03-25 00:54:01.408 084 15582.93 362.25 53257.86 88888.00 2018-03-25 00:54:01.908 084 15582.92 362.29 53257.84 88888.00 2018-03-25 00:54:02.408 084 15582.88 362.28 53257.81 88888.00 2018-03-25 00:54:02.908 084 15582.88 362.26 53257.81 88888.00 2018-03-25 00:54:03.408 084 15582.88 362.20 53257.84 88888.00 2018-03-25 00:54:03.908 084 15582.87 362.20 53257.84 88888.00 2018-03-25 00:54:04.408 084 15582.88 362.17 53257.81 88888.00 2018-03-25 00:54:04.908 084 15582.87 362.14 53257.77 88888.00 2018-03-25 00:54:05.408 084 15582.91 362.15 53257.81 88888.00 2018-03-25 00:54:05.908 084 15582.94 362.15 53257.81 88888.00 2018-03-25 00:54:06.408 084 15582.92 362.11 53257.75 88888.00 2018-03-25 00:54:06.908 084 15582.94 362.06 53257.73 88888.00 2018-03-25 00:54:07.408 084 15582.92 362.08 53257.75 88888.00 2018-03-25 00:54:07.908 084 15582.95 362.07 53257.73 88888.00 2018-03-25 00:54:08.408 084 15582.97 362.08 53257.75 88888.00 2018-03-25 00:54:08.908 084 15582.99 362.05 53257.73 88888.00 2018-03-25 00:54:09.408 084 15582.90 361.99 53257.70 88888.00 2018-03-25 00:54:09.908 084 15582.85 361.98 53257.61 88888.00 2018-03-25 00:54:10.408 084 15582.87 361.97 53257.58 88888.00 2018-03-25 00:54:10.908 084 15582.85 361.95 53257.61 88888.00 2018-03-25 00:54:11.408 084 15582.86 361.91 53257.62 88888.00 2018-03-25 00:54:11.908 084 15582.87 361.95 53257.58 88888.00 2018-03-25 00:54:12.408 084 15582.87 361.91 53257.57 88888.00 2018-03-25 00:54:12.908 084 15582.90 361.83 53257.64 88888.00 2018-03-25 00:54:13.408 084 15582.86 361.80 53257.65 88888.00 2018-03-25 00:54:13.908 084 15582.79 361.74 53257.63 88888.00 2018-03-25 00:54:14.408 084 15582.79 361.74 53257.60 88888.00 2018-03-25 00:54:14.908 084 15582.73 361.76 53257.57 88888.00 2018-03-25 00:54:16.408 084 15582.67 361.70 53257.51 88888.00 2018-03-25 00:54:16.908 084 15582.65 361.68 53257.46 88888.00 2018-03-25 00:54:17.408 084 15582.61 361.68 53257.41 88888.00 2018-03-25 00:54:17.908 084 15582.57 361.66 53257.39 88888.00 2018-03-25 00:54:18.408 084 15582.55 361.63 53257.41 88888.00 2018-03-25 00:54:18.908 084 15582.52 361.61 53257.38 88888.00 2018-03-25 00:54:19.408 084 15582.45 361.60 53257.35 88888.00 2018-03-25 00:54:19.908 084 15582.45 361.60 53257.41 88888.00 2018-03-25 00:54:20.408 084 15582.42 361.55 53257.42 88888.00 2018-03-25 00:54:20.908 084 15582.38 361.49 53257.41 88888.00 2018-03-25 00:54:21.408 084 15582.32 361.52 53257.39 88888.00 2018-03-25 00:54:21.908 084 15582.29 361.52 53257.35 88888.00 2018-03-25 00:54:22.408 084 15582.24 361.47 53257.33 88888.00 2018-03-25 00:54:22.908 084 15582.19 361.46 53257.31 88888.00 2018-03-25 00:54:23.408 084 15582.10 361.42 53257.23 88888.00 2018-03-25 00:54:23.908 084 15582.10 361.35 53257.21 88888.00 2018-03-25 00:54:24.408 084 15582.06 361.35 53257.18 88888.00 2018-03-25 00:54:24.908 084 15582.00 361.36 53257.17 88888.00 2018-03-25 00:54:25.408 084 15581.92 361.30 53257.16 88888.00 2018-03-25 00:54:25.908 084 15581.94 361.28 53257.16 88888.00 2018-03-25 00:54:26.408 084 15581.89 361.27 53257.12 88888.00 2018-03-25 00:54:26.908 084 15581.88 361.23 53257.10 88888.00 2018-03-25 00:54:27.408 084 15581.82 361.23 53257.08 88888.00 2018-03-25 00:54:27.908 084 15581.79 361.21 53257.04 88888.00 2018-03-25 00:54:28.408 084 15581.78 361.20 53257.07 88888.00 2018-03-25 00:54:28.908 084 15581.71 361.16 53257.01 88888.00 2018-03-25 00:54:29.408 084 15581.71 361.14 53256.99 88888.00 2018-03-25 00:54:29.908 084 15581.70 361.13 53256.95 88888.00 2018-03-25 00:54:30.408 084 15581.70 361.05 53256.93 88888.00 2018-03-25 00:54:30.908 084 15581.73 361.03 53256.88 88888.00 2018-03-25 00:54:31.408 084 15581.69 360.97 53256.80 88888.00 2018-03-25 00:54:31.908 084 15581.68 360.92 53256.70 88888.00 2018-03-25 00:54:32.408 084 15581.65 360.92 53256.64 88888.00 2018-03-25 00:54:32.908 084 15581.58 360.90 53256.65 88888.00 2018-03-25 00:54:33.408 084 15581.58 360.90 53256.62 88888.00 2018-03-25 00:54:33.908 084 15581.56 360.90 53256.61 88888.00 2018-03-25 00:54:34.408 084 15581.55 360.94 53256.63 88888.00 2018-03-25 00:54:34.908 084 15581.56 360.90 53256.64 88888.00 2018-03-25 00:54:35.408 084 15581.49 360.87 53256.58 88888.00 2018-03-25 00:54:35.908 084 15581.40 360.88 53256.53 88888.00 2018-03-25 00:54:36.408 084 15581.40 360.88 53256.49 88888.00 2018-03-25 00:54:36.908 084 15581.34 360.85 53256.46 88888.00 2018-03-25 00:54:37.408 084 15581.28 360.81 53256.45 88888.00 2018-03-25 00:54:37.908 084 15581.26 360.75 53256.41 88888.00 2018-03-25 00:54:38.408 084 15581.25 360.78 53256.36 88888.00 2018-03-25 00:54:38.908 084 15581.19 360.81 53256.33 88888.00 2018-03-25 00:54:39.408 084 15581.14 360.75 53256.28 88888.00 2018-03-25 00:54:39.908 084 15581.05 360.74 53256.24 88888.00 2018-03-25 00:54:40.408 084 15581.05 360.69 53256.19 88888.00 2018-03-25 00:54:40.908 084 15581.04 360.66 53256.17 88888.00 2018-03-25 00:54:41.409 084 15580.97 360.64 53256.19 88888.00 2018-03-25 00:54:41.909 084 15580.97 360.67 53256.24 88888.00 2018-03-25 00:54:42.409 084 15580.97 360.67 53256.25 88888.00 2018-03-25 00:54:42.909 084 15580.95 360.61 53256.21 88888.00 2018-03-25 00:54:43.409 084 15580.87 360.58 53256.16 88888.00 2018-03-25 00:54:43.909 084 15580.80 360.48 53256.17 88888.00 2018-03-25 00:54:44.409 084 15580.77 360.48 53256.18 88888.00 2018-03-25 00:54:44.909 084 15580.73 360.47 53256.17 88888.00 2018-03-25 00:54:45.409 084 15580.73 360.47 53256.17 88888.00 2018-03-25 00:54:45.909 084 15580.68 360.45 53256.15 88888.00 2018-03-25 00:54:46.409 084 15580.62 360.43 53256.12 88888.00 2018-03-25 00:54:46.909 084 15580.58 360.39 53256.03 88888.00 2018-03-25 00:54:47.409 084 15580.53 360.34 53255.98 88888.00 2018-03-25 00:54:47.909 084 15580.49 360.26 53255.96 88888.00 2018-03-25 00:54:48.409 084 15580.44 360.27 53255.95 88888.00 2018-03-25 00:54:48.909 084 15580.41 360.26 53255.97 88888.00 2018-03-25 00:54:49.409 084 15580.40 360.25 53255.97 88888.00 2018-03-25 00:54:49.909 084 15580.35 360.18 53255.95 88888.00 2018-03-25 00:54:50.409 084 15580.29 360.14 53255.94 88888.00 2018-03-25 00:54:50.909 084 15580.26 360.17 53255.85 88888.00 2018-03-25 00:54:51.409 084 15580.24 360.16 53255.80 88888.00 2018-03-25 00:54:51.909 084 15580.21 360.14 53255.76 88888.00 2018-03-25 00:54:52.409 084 15580.13 360.12 53255.75 88888.00 2018-03-25 00:54:52.909 084 15580.08 360.09 53255.73 88888.00 2018-03-25 00:54:53.409 084 15580.03 360.05 53255.66 88888.00 2018-03-25 00:54:53.909 084 15579.94 360.02 53255.64 88888.00 2018-03-25 00:54:54.409 084 15579.90 359.98 53255.61 88888.00 2018-03-25 00:54:54.909 084 15579.89 359.92 53255.59 88888.00 2018-03-25 00:54:55.409 084 15579.94 359.92 53255.55 88888.00 2018-03-25 00:54:55.909 084 15579.86 359.88 53255.49 88888.00 2018-03-25 00:54:56.409 084 15579.79 359.84 53255.49 88888.00 2018-03-25 00:54:57.409 084 15579.68 359.81 53255.49 88888.00 2018-03-25 00:54:57.909 084 15579.63 359.75 53255.51 88888.00 2018-03-25 00:54:58.409 084 15579.58 359.65 53255.40 88888.00 2018-03-25 00:54:58.909 084 15579.54 359.62 53255.37 88888.00 2018-03-25 00:54:59.409 084 15579.54 359.54 53255.37 88888.00 2018-03-25 00:54:59.909 084 15579.52 359.50 53255.35 88888.00 2018-03-25 00:55:00.409 084 15579.45 359.48 53255.28 88888.00 2018-03-25 00:55:00.909 084 15579.38 359.45 53255.26 88888.00 2018-03-25 00:55:01.409 084 15579.36 359.46 53255.28 88888.00 2018-03-25 00:55:01.909 084 15579.29 359.47 53255.22 88888.00 2018-03-25 00:55:02.409 084 15579.29 359.45 53255.14 88888.00 2018-03-25 00:55:02.909 084 15579.24 359.39 53255.12 88888.00 2018-03-25 00:55:03.409 084 15579.17 359.36 53255.09 88888.00 2018-03-25 00:55:03.909 084 15579.16 359.31 53255.11 88888.00 2018-03-25 00:55:04.409 084 15579.14 359.29 53255.13 88888.00 2018-03-25 00:55:04.909 084 15579.08 359.23 53255.08 88888.00 2018-03-25 00:55:05.409 084 15579.03 359.22 53255.08 88888.00 2018-03-25 00:55:05.909 084 15579.00 359.27 53255.04 88888.00 2018-03-25 00:55:06.409 084 15578.98 359.22 53254.99 88888.00 2018-03-25 00:55:06.909 084 15578.91 359.17 53254.96 88888.00 2018-03-25 00:55:07.409 084 15578.87 359.12 53254.97 88888.00 2018-03-25 00:55:07.909 084 15578.86 359.10 53254.94 88888.00 2018-03-25 00:55:08.409 084 15578.85 359.09 53254.89 88888.00 2018-03-25 00:55:08.909 084 15578.84 359.02 53254.80 88888.00 2018-03-25 00:55:09.409 084 15578.82 358.94 53254.76 88888.00 2018-03-25 00:55:09.909 084 15578.76 358.92 53254.72 88888.00 2018-03-25 00:55:10.409 084 15578.69 358.91 53254.67 88888.00 2018-03-25 00:55:10.909 084 15578.63 358.88 53254.65 88888.00 2018-03-25 00:55:11.409 084 15578.62 358.85 53254.62 88888.00 2018-03-25 00:55:11.909 084 15578.57 358.79 53254.61 88888.00 2018-03-25 00:55:12.409 084 15578.56 358.74 53254.59 88888.00 2018-03-25 00:55:12.909 084 15578.53 358.72 53254.57 88888.00 2018-03-25 00:55:13.409 084 15578.50 358.67 53254.55 88888.00 2018-03-25 00:55:13.909 084 15578.51 358.68 53254.54 88888.00 2018-03-25 00:55:14.409 084 15578.48 358.62 53254.51 88888.00 2018-03-25 00:55:14.909 084 15578.44 358.61 53254.47 88888.00 2018-03-25 00:55:15.409 084 15578.43 358.58 53254.41 88888.00 2018-03-25 00:55:15.909 084 15578.40 358.55 53254.37 88888.00 2018-03-25 00:55:16.909 084 15578.38 358.50 53254.27 88888.00 2018-03-25 00:55:17.409 084 15578.38 358.45 53254.25 88888.00 2018-03-25 00:55:17.909 084 15578.38 358.42 53254.31 88888.00 2018-03-25 00:55:18.909 084 15578.24 358.36 53254.28 88888.00 2018-03-25 00:55:19.409 084 15578.25 358.31 53254.26 88888.00 2018-03-25 00:55:19.909 084 15578.21 358.24 53254.23 88888.00 2018-03-25 00:55:20.409 084 15578.18 358.22 53254.21 88888.00 2018-03-25 00:55:20.909 084 15578.18 358.19 53254.17 88888.00 2018-03-25 00:55:21.409 084 15578.12 358.16 53254.11 88888.00 2018-03-25 00:55:21.909 084 15578.09 358.13 53254.10 88888.00 2018-03-25 00:55:22.409 084 15578.11 358.13 53254.10 88888.00 2018-03-25 00:55:22.909 084 15578.08 358.06 53254.03 88888.00 2018-03-25 00:55:23.409 084 15578.04 358.01 53253.99 88888.00 2018-03-25 00:55:23.909 084 15577.99 357.96 53253.98 88888.00 2018-03-25 00:55:24.409 084 15578.02 357.96 53253.91 88888.00 2018-03-25 00:55:24.909 084 15578.00 357.96 53253.85 88888.00 2018-03-25 00:55:25.409 084 15577.95 357.96 53253.91 88888.00 2018-03-25 00:55:25.909 084 15577.87 357.91 53253.93 88888.00 2018-03-25 00:55:26.409 084 15577.85 357.83 53253.91 88888.00 2018-03-25 00:55:26.909 084 15577.82 357.77 53253.93 88888.00 2018-03-25 00:55:27.409 084 15577.84 357.79 53253.91 88888.00 2018-03-25 00:55:27.909 084 15577.80 357.72 53253.87 88888.00 2018-03-25 00:55:28.909 084 15577.69 357.66 53253.85 88888.00 2018-03-25 00:55:29.409 084 15577.63 357.64 53253.81 88888.00 2018-03-25 00:55:29.909 084 15577.62 357.57 53253.78 88888.00 2018-03-25 00:55:30.409 084 15577.63 357.56 53253.82 88888.00 2018-03-25 00:55:30.909 084 15577.57 357.53 53253.72 88888.00 2018-03-25 00:55:31.409 084 15577.46 357.51 53253.67 88888.00 2018-03-25 00:55:31.909 084 15577.42 357.48 53253.56 88888.00 2018-03-25 00:55:32.409 084 15577.39 357.42 53253.59 88888.00 2018-03-25 00:55:32.909 084 15577.35 357.41 53253.59 88888.00 2018-03-25 00:55:33.409 084 15577.36 357.40 53253.61 88888.00 2018-03-25 00:55:33.909 084 15577.28 357.39 53253.60 88888.00 2018-03-25 00:55:34.409 084 15577.21 357.39 53253.60 88888.00 2018-03-25 00:55:34.909 084 15577.13 357.39 53253.61 88888.00 2018-03-25 00:55:35.409 084 15577.12 357.37 53253.58 88888.00 2018-03-25 00:55:35.909 084 15577.12 357.27 53253.55 88888.00 2018-03-25 00:55:36.909 084 15576.98 357.21 53253.58 88888.00 2018-03-25 00:55:37.409 084 15576.98 357.21 53253.52 88888.00 2018-03-25 00:55:37.909 084 15576.92 357.20 53253.44 88888.00 2018-03-25 00:55:38.409 084 15576.82 357.21 53253.45 88888.00 2018-03-25 00:55:38.909 084 15576.73 357.16 53253.39 88888.00 2018-03-25 00:55:39.409 084 15576.72 357.12 53253.31 88888.00 2018-03-25 00:55:39.909 084 15576.71 357.05 53253.22 88888.00 2018-03-25 00:55:40.409 084 15576.70 357.01 53253.22 88888.00 2018-03-25 00:55:40.909 084 15576.68 356.98 53253.21 88888.00 2018-03-25 00:55:41.409 084 15576.59 356.98 53253.18 88888.00 2018-03-25 00:55:41.909 084 15576.54 356.98 53253.19 88888.00 2018-03-25 00:55:42.409 084 15576.53 356.92 53253.17 88888.00 2018-03-25 00:55:42.909 084 15576.56 356.79 53253.16 88888.00 2018-03-25 00:55:43.409 084 15576.50 356.76 53253.13 88888.00 2018-03-25 00:55:43.909 084 15576.42 356.78 53253.14 88888.00 2018-03-25 00:55:44.409 084 15576.39 356.73 53253.11 88888.00 2018-03-25 00:55:44.909 084 15576.31 356.67 53253.03 88888.00 2018-03-25 00:55:45.409 084 15576.32 356.65 53252.96 88888.00 2018-03-25 00:55:45.909 084 15576.24 356.63 53252.92 88888.00 2018-03-25 00:55:46.409 084 15576.19 356.67 53252.90 88888.00 2018-03-25 00:55:46.909 084 15576.13 356.67 53252.83 88888.00 2018-03-25 00:55:47.409 084 15576.03 356.67 53252.81 88888.00 2018-03-25 00:55:47.909 084 15576.03 356.60 53252.78 88888.00 2018-03-25 00:55:48.409 084 15576.00 356.55 53252.75 88888.00 2018-03-25 00:55:48.909 084 15575.97 356.54 53252.74 88888.00 2018-03-25 00:55:49.409 084 15575.95 356.49 53252.77 88888.00 2018-03-25 00:55:49.909 084 15575.89 356.43 53252.80 88888.00 2018-03-25 00:55:50.409 084 15575.80 356.33 53252.77 88888.00 2018-03-25 00:55:50.909 084 15575.76 356.32 53252.71 88888.00 2018-03-25 00:55:51.409 084 15575.70 356.28 53252.67 88888.00 2018-03-25 00:55:51.909 084 15575.61 356.28 53252.64 88888.00 2018-03-25 00:55:52.409 084 15575.58 356.27 53252.62 88888.00 2018-03-25 00:55:52.909 084 15575.55 356.23 53252.64 88888.00 2018-03-25 00:55:53.409 084 15575.49 356.20 53252.58 88888.00 2018-03-25 00:55:53.909 084 15575.34 356.19 53252.52 88888.00 2018-03-25 00:55:54.409 084 15575.33 356.21 53252.51 88888.00 2018-03-25 00:55:54.909 084 15575.28 356.25 53252.41 88888.00 2018-03-25 00:55:55.409 084 15575.24 356.24 53252.42 88888.00 2018-03-25 00:55:55.909 084 15575.22 356.23 53252.38 88888.00 2018-03-25 00:55:56.409 084 15575.17 356.18 53252.40 88888.00 2018-03-25 00:55:56.909 084 15575.08 356.10 53252.40 88888.00 2018-03-25 00:55:57.409 084 15575.08 356.09 53252.44 88888.00 2018-03-25 00:55:57.909 084 15575.05 356.07 53252.47 88888.00 2018-03-25 00:55:58.409 084 15575.01 356.06 53252.46 88888.00 2018-03-25 00:55:58.909 084 15574.88 356.07 53252.42 88888.00 2018-03-25 00:55:59.409 084 15574.80 356.06 53252.39 88888.00 2018-03-25 00:56:00.409 084 15574.81 356.02 53252.25 88888.00 2018-03-25 00:56:00.909 084 15574.77 355.98 53252.24 88888.00 2018-03-25 00:56:01.409 084 15574.71 355.98 53252.20 88888.00 2018-03-25 00:56:01.909 084 15574.64 355.90 53252.17 88888.00 2018-03-25 00:56:02.409 084 15574.60 355.87 53252.15 88888.00 2018-03-25 00:56:02.909 084 15574.59 355.89 53252.13 88888.00 2018-03-25 00:56:03.409 084 15574.56 355.83 53252.12 88888.00 2018-03-25 00:56:03.909 084 15574.54 355.86 53252.14 88888.00 2018-03-25 00:56:04.409 084 15574.50 355.85 53252.18 88888.00 2018-03-25 00:56:04.909 084 15574.39 355.85 53252.24 88888.00 2018-03-25 00:56:05.409 084 15574.35 355.81 53252.24 88888.00 2018-03-25 00:56:05.909 084 15574.39 355.76 53252.18 88888.00 2018-03-25 00:56:06.409 084 15574.42 355.68 53252.16 88888.00 2018-03-25 00:56:06.909 084 15574.35 355.68 53252.13 88888.00 2018-03-25 00:56:07.409 084 15574.31 355.65 53252.13 88888.00 2018-03-25 00:56:07.909 084 15574.27 355.59 53252.13 88888.00 2018-03-25 00:56:08.409 084 15574.23 355.58 53252.13 88888.00 2018-03-25 00:56:08.909 084 15574.15 355.54 53252.04 88888.00 2018-03-25 00:56:09.409 084 15574.13 355.55 53251.98 88888.00 2018-03-25 00:56:10.409 084 15574.10 355.56 53251.96 88888.00 2018-03-25 00:56:10.909 084 15574.08 355.54 53251.97 88888.00 2018-03-25 00:56:11.409 084 15574.05 355.54 53252.04 88888.00 2018-03-25 00:56:11.909 084 15574.02 355.57 53252.01 88888.00 2018-03-25 00:56:12.409 084 15574.02 355.55 53252.02 88888.00 2018-03-25 00:56:12.909 084 15573.98 355.51 53252.00 88888.00 2018-03-25 00:56:13.409 084 15573.95 355.50 53251.97 88888.00 2018-03-25 00:56:13.909 084 15573.89 355.54 53251.95 88888.00 2018-03-25 00:56:14.409 084 15573.87 355.49 53251.95 88888.00 2018-03-25 00:56:14.909 084 15573.79 355.47 53251.94 88888.00 2018-03-25 00:56:15.409 084 15573.72 355.44 53251.93 88888.00 2018-03-25 00:56:15.909 084 15573.69 355.42 53251.86 88888.00 2018-03-25 00:56:16.409 084 15573.66 355.41 53251.82 88888.00 2018-03-25 00:56:16.909 084 15573.66 355.40 53251.78 88888.00 2018-03-25 00:56:17.409 084 15573.55 355.40 53251.76 88888.00 2018-03-25 00:56:17.909 084 15573.55 355.42 53251.73 88888.00 2018-03-25 00:56:18.409 084 15573.52 355.44 53251.78 88888.00 2018-03-25 00:56:18.909 084 15573.50 355.42 53251.77 88888.00 2018-03-25 00:56:19.409 084 15573.54 355.39 53251.76 88888.00 2018-03-25 00:56:19.909 084 15573.51 355.38 53251.77 88888.00 2018-03-25 00:56:20.409 084 15573.47 355.38 53251.77 88888.00 2018-03-25 00:56:20.909 084 15573.45 355.40 53251.81 88888.00 2018-03-25 00:56:21.409 084 15573.39 355.43 53251.82 88888.00 2018-03-25 00:56:21.909 084 15573.38 355.47 53251.81 88888.00 2018-03-25 00:56:22.409 084 15573.33 355.46 53251.76 88888.00 2018-03-25 00:56:22.909 084 15573.24 355.42 53251.74 88888.00 2018-03-25 00:56:23.409 084 15573.15 355.42 53251.78 88888.00 2018-03-25 00:56:23.909 084 15573.11 355.42 53251.77 88888.00 2018-03-25 00:56:24.409 084 15573.10 355.42 53251.73 88888.00 2018-03-25 00:56:24.909 084 15573.09 355.42 53251.72 88888.00 2018-03-25 00:56:25.409 084 15573.08 355.41 53251.68 88888.00 2018-03-25 00:56:25.909 084 15573.08 355.43 53251.73 88888.00 2018-03-25 00:56:26.409 084 15572.99 355.44 53251.78 88888.00 2018-03-25 00:56:26.909 084 15572.98 355.46 53251.76 88888.00 2018-03-25 00:56:27.409 084 15572.94 355.44 53251.72 88888.00 2018-03-25 00:56:27.909 084 15572.89 355.42 53251.68 88888.00 2018-03-25 00:56:28.409 084 15572.90 355.41 53251.60 88888.00 2018-03-25 00:56:28.909 084 15572.85 355.41 53251.57 88888.00 2018-03-25 00:56:29.409 084 15572.81 355.43 53251.57 88888.00 2018-03-25 00:56:29.909 084 15572.83 355.41 53251.59 88888.00 2018-03-25 00:56:30.409 084 15572.74 355.39 53251.65 88888.00 2018-03-25 00:56:30.909 084 15572.73 355.39 53251.63 88888.00 2018-03-25 00:56:31.409 084 15572.76 355.41 53251.61 88888.00 2018-03-25 00:56:31.909 084 15572.71 355.42 53251.53 88888.00 2018-03-25 00:56:32.409 084 15572.69 355.39 53251.54 88888.00 2018-03-25 00:56:32.909 084 15572.71 355.39 53251.51 88888.00 2018-03-25 00:56:33.409 084 15572.72 355.39 53251.50 88888.00 2018-03-25 00:56:33.909 084 15572.67 355.40 53251.46 88888.00 2018-03-25 00:56:34.409 084 15572.66 355.38 53251.48 88888.00 2018-03-25 00:56:34.909 084 15572.69 355.41 53251.51 88888.00 2018-03-25 00:56:35.409 084 15572.70 355.39 53251.48 88888.00 2018-03-25 00:56:35.909 084 15572.71 355.39 53251.45 88888.00 2018-03-25 00:56:36.409 084 15572.66 355.41 53251.49 88888.00 2018-03-25 00:56:36.909 084 15572.60 355.42 53251.48 88888.00 2018-03-25 00:56:37.409 084 15572.60 355.38 53251.46 88888.00 2018-03-25 00:56:37.909 084 15572.60 355.40 53251.48 88888.00 2018-03-25 00:56:38.409 084 15572.56 355.40 53251.43 88888.00 2018-03-25 00:56:38.909 084 15572.54 355.41 53251.40 88888.00 2018-03-25 00:56:39.409 084 15572.53 355.41 53251.31 88888.00 2018-03-25 00:56:39.909 084 15572.52 355.40 53251.30 88888.00 2018-03-25 00:56:40.409 084 15572.51 355.40 53251.31 88888.00 2018-03-25 00:56:40.909 084 15572.47 355.39 53251.38 88888.00 2018-03-25 00:56:41.409 084 15572.47 355.38 53251.43 88888.00 2018-03-25 00:56:41.909 084 15572.45 355.32 53251.41 88888.00 2018-03-25 00:56:42.409 084 15572.44 355.34 53251.41 88888.00 2018-03-25 00:56:42.909 084 15572.40 355.40 53251.36 88888.00 2018-03-25 00:56:43.409 084 15572.43 355.40 53251.37 88888.00 2018-03-25 00:56:43.909 084 15572.40 355.41 53251.37 88888.00 2018-03-25 00:56:44.409 084 15572.36 355.43 53251.32 88888.00 2018-03-25 00:56:44.909 084 15572.34 355.44 53251.30 88888.00 2018-03-25 00:56:45.409 084 15572.31 355.42 53251.31 88888.00 2018-03-25 00:56:45.909 084 15572.37 355.40 53251.32 88888.00 2018-03-25 00:56:46.409 084 15572.34 355.40 53251.33 88888.00 2018-03-25 00:56:46.909 084 15572.30 355.39 53251.25 88888.00 2018-03-25 00:56:47.409 084 15572.21 355.37 53251.20 88888.00 2018-03-25 00:56:47.909 084 15572.24 355.37 53251.21 88888.00 2018-03-25 00:56:48.409 084 15572.20 355.40 53251.25 88888.00 2018-03-25 00:56:48.909 084 15572.20 355.42 53251.26 88888.00 2018-03-25 00:56:49.909 084 15572.12 355.40 53251.30 88888.00 2018-03-25 00:56:50.409 084 15572.15 355.38 53251.28 88888.00 2018-03-25 00:56:50.909 084 15572.10 355.42 53251.28 88888.00 2018-03-25 00:56:51.909 084 15572.01 355.39 53251.31 88888.00 2018-03-25 00:56:52.409 084 15572.03 355.40 53251.28 88888.00 2018-03-25 00:56:52.909 084 15572.02 355.38 53251.25 88888.00 2018-03-25 00:56:53.409 084 15571.99 355.38 53251.22 88888.00 2018-03-25 00:56:53.909 084 15571.92 355.37 53251.18 88888.00 2018-03-25 00:56:54.409 084 15571.90 355.31 53251.15 88888.00 2018-03-25 00:56:54.909 084 15571.90 355.28 53251.14 88888.00 2018-03-25 00:56:55.409 084 15571.84 355.25 53251.17 88888.00 2018-03-25 00:56:55.909 084 15571.78 355.24 53251.19 88888.00 2018-03-25 00:56:56.409 084 15571.76 355.22 53251.21 88888.00 2018-03-25 00:56:56.909 084 15571.74 355.22 53251.23 88888.00 2018-03-25 00:56:57.409 084 15571.73 355.17 53251.23 88888.00 2018-03-25 00:56:57.909 084 15571.69 355.18 53251.20 88888.00 2018-03-25 00:56:58.409 084 15571.62 355.20 53251.21 88888.00 2018-03-25 00:56:58.909 084 15571.58 355.20 53251.24 88888.00 2018-03-25 00:56:59.409 084 15571.65 355.17 53251.26 88888.00 2018-03-25 00:56:59.909 084 15571.61 355.18 53251.21 88888.00 2018-03-25 00:57:00.409 084 15571.49 355.16 53251.16 88888.00 2018-03-25 00:57:00.909 084 15571.51 355.14 53251.15 88888.00 2018-03-25 00:57:01.409 084 15571.48 355.13 53251.12 88888.00 2018-03-25 00:57:01.909 084 15571.38 355.11 53251.06 88888.00 2018-03-25 00:57:02.409 084 15571.38 355.12 53251.05 88888.00 2018-03-25 00:57:02.909 084 15571.38 355.13 53251.09 88888.00 2018-03-25 00:57:03.409 084 15571.34 355.16 53251.10 88888.00 2018-03-25 00:57:03.909 084 15571.28 355.05 53251.15 88888.00 2018-03-25 00:57:04.409 084 15571.28 354.95 53251.17 88888.00 2018-03-25 00:57:04.909 084 15571.25 354.98 53251.13 88888.00 2018-03-25 00:57:05.409 084 15571.24 355.04 53251.11 88888.00 2018-03-25 00:57:05.909 084 15571.20 355.05 53251.11 88888.00 2018-03-25 00:57:06.409 084 15571.16 355.06 53251.13 88888.00 2018-03-25 00:57:06.909 084 15571.15 355.04 53251.08 88888.00 2018-03-25 00:57:07.409 084 15571.17 355.03 53251.12 88888.00 2018-03-25 00:57:07.909 084 15571.15 355.03 53251.09 88888.00 2018-03-25 00:57:08.409 084 15571.10 355.02 53251.05 88888.00 2018-03-25 00:57:08.909 084 15571.13 355.02 53251.00 88888.00 2018-03-25 00:57:09.409 084 15571.11 354.98 53251.00 88888.00 2018-03-25 00:57:09.909 084 15571.07 354.97 53250.98 88888.00 2018-03-25 00:57:10.409 084 15571.06 354.95 53250.98 88888.00 2018-03-25 00:57:10.909 084 15571.07 354.94 53251.00 88888.00 2018-03-25 00:57:11.409 084 15571.02 354.97 53251.00 88888.00 2018-03-25 00:57:11.909 084 15571.01 354.91 53251.04 88888.00 2018-03-25 00:57:12.409 084 15571.01 354.89 53251.02 88888.00 2018-03-25 00:57:12.909 084 15571.00 354.89 53251.00 88888.00 2018-03-25 00:57:13.409 084 15570.98 354.90 53251.00 88888.00 2018-03-25 00:57:13.909 084 15570.95 354.88 53251.02 88888.00 2018-03-25 00:57:14.409 084 15570.93 354.80 53251.02 88888.00 2018-03-25 00:57:14.909 084 15570.92 354.78 53251.01 88888.00 2018-03-25 00:57:15.409 084 15570.93 354.82 53251.00 88888.00 2018-03-25 00:57:15.909 084 15570.86 354.81 53250.93 88888.00 2018-03-25 00:57:16.409 084 15570.82 354.78 53250.88 88888.00 2018-03-25 00:57:16.909 084 15570.80 354.79 53250.91 88888.00 2018-03-25 00:57:17.409 084 15570.79 354.78 53250.91 88888.00 2018-03-25 00:57:17.909 084 15570.83 354.69 53250.87 88888.00 2018-03-25 00:57:18.409 084 15570.82 354.69 53250.91 88888.00 2018-03-25 00:57:18.909 084 15570.76 354.65 53250.98 88888.00 2018-03-25 00:57:19.409 084 15570.76 354.64 53251.01 88888.00 2018-03-25 00:57:19.909 084 15570.80 354.64 53250.98 88888.00 2018-03-25 00:57:20.409 084 15570.75 354.65 53250.93 88888.00 2018-03-25 00:57:20.909 084 15570.68 354.63 53250.93 88888.00 2018-03-25 00:57:21.409 084 15570.66 354.62 53250.93 88888.00 2018-03-25 00:57:21.909 084 15570.66 354.63 53250.92 88888.00 2018-03-25 00:57:22.409 084 15570.66 354.63 53250.89 88888.00 2018-03-25 00:57:23.409 084 15570.63 354.61 53250.90 88888.00 2018-03-25 00:57:23.909 084 15570.62 354.63 53250.88 88888.00 2018-03-25 00:57:24.409 084 15570.59 354.65 53250.88 88888.00 2018-03-25 00:57:24.909 084 15570.55 354.66 53250.91 88888.00 2018-03-25 00:57:25.409 084 15570.54 354.61 53250.89 88888.00 2018-03-25 00:57:25.909 084 15570.50 354.62 53250.90 88888.00 2018-03-25 00:57:26.409 084 15570.45 354.61 53250.94 88888.00 2018-03-25 00:57:26.909 084 15570.44 354.62 53250.94 88888.00 2018-03-25 00:57:27.409 084 15570.38 354.63 53250.97 88888.00 2018-03-25 00:57:27.909 084 15570.37 354.59 53250.98 88888.00 2018-03-25 00:57:28.409 084 15570.36 354.56 53250.97 88888.00 2018-03-25 00:57:28.909 084 15570.36 354.57 53251.00 88888.00 2018-03-25 00:57:29.409 084 15570.35 354.56 53251.05 88888.00 2018-03-25 00:57:29.909 084 15570.32 354.57 53251.02 88888.00 2018-03-25 00:57:30.409 084 15570.31 354.59 53251.03 88888.00 2018-03-25 00:57:30.909 084 15570.29 354.57 53251.03 88888.00 2018-03-25 00:57:31.409 084 15570.29 354.59 53251.01 88888.00 2018-03-25 00:57:31.909 084 15570.30 354.61 53251.04 88888.00 2018-03-25 00:57:32.409 084 15570.35 354.59 53251.08 88888.00 2018-03-25 00:57:33.409 084 15570.21 354.62 53251.05 88888.00 2018-03-25 00:57:33.909 084 15570.23 354.64 53251.14 88888.00 2018-03-25 00:57:34.409 084 15570.26 354.66 53251.21 88888.00 2018-03-25 00:57:34.909 084 15570.23 354.66 53251.24 88888.00 2018-03-25 00:57:35.409 084 15570.23 354.66 53251.23 88888.00 2018-03-25 00:57:35.909 084 15570.19 354.65 53251.23 88888.00 2018-03-25 00:57:36.409 084 15570.16 354.63 53251.19 88888.00 2018-03-25 00:57:36.909 084 15570.19 354.64 53251.23 88888.00 2018-03-25 00:57:37.409 084 15570.22 354.65 53251.23 88888.00 2018-03-25 00:57:37.909 084 15570.14 354.68 53251.23 88888.00 2018-03-25 00:57:38.409 084 15570.16 354.61 53251.21 88888.00 2018-03-25 00:57:38.909 084 15570.14 354.60 53251.19 88888.00 2018-03-25 00:57:39.409 084 15570.13 354.61 53251.18 88888.00 2018-03-25 00:57:39.909 084 15570.16 354.65 53251.25 88888.00 2018-03-25 00:57:40.409 084 15570.14 354.72 53251.30 88888.00 2018-03-25 00:57:40.909 084 15570.18 354.76 53251.34 88888.00 2018-03-25 00:57:41.409 084 15570.22 354.76 53251.33 88888.00 2018-03-25 00:57:41.909 084 15570.20 354.78 53251.39 88888.00 2018-03-25 00:57:42.409 084 15570.20 354.78 53251.41 88888.00 2018-03-25 00:57:42.909 084 15570.21 354.78 53251.39 88888.00 2018-03-25 00:57:43.409 084 15570.18 354.76 53251.36 88888.00 2018-03-25 00:57:43.909 084 15570.12 354.74 53251.37 88888.00 2018-03-25 00:57:44.409 084 15570.10 354.77 53251.40 88888.00 2018-03-25 00:57:44.909 084 15570.18 354.80 53251.42 88888.00 2018-03-25 00:57:45.409 084 15570.23 354.80 53251.42 88888.00 2018-03-25 00:57:45.909 084 15570.21 354.78 53251.34 88888.00 2018-03-25 00:57:46.409 084 15570.19 354.82 53251.28 88888.00 2018-03-25 00:57:46.909 084 15570.20 354.81 53251.31 88888.00 2018-03-25 00:57:47.409 084 15570.27 354.83 53251.32 88888.00 2018-03-25 00:57:47.909 084 15570.27 354.82 53251.41 88888.00 2018-03-25 00:57:48.409 084 15570.29 354.85 53251.48 88888.00 2018-03-25 00:57:48.909 084 15570.32 354.85 53251.53 88888.00 2018-03-25 00:57:49.409 084 15570.29 354.87 53251.52 88888.00 2018-03-25 00:57:49.909 084 15570.28 354.88 53251.53 88888.00 2018-03-25 00:57:50.409 084 15570.29 354.86 53251.50 88888.00 2018-03-25 00:57:50.909 084 15570.25 354.81 53251.53 88888.00 2018-03-25 00:57:51.409 084 15570.20 354.83 53251.54 88888.00 2018-03-25 00:57:51.909 084 15570.25 354.87 53251.59 88888.00 2018-03-25 00:57:52.409 084 15570.23 354.88 53251.57 88888.00 2018-03-25 00:57:52.909 084 15570.19 354.94 53251.58 88888.00 2018-03-25 00:57:53.409 084 15570.20 354.95 53251.62 88888.00 2018-03-25 00:57:53.909 084 15570.18 354.98 53251.60 88888.00 2018-03-25 00:57:54.409 084 15570.17 355.04 53251.58 88888.00 2018-03-25 00:57:54.909 084 15570.19 355.13 53251.58 88888.00 2018-03-25 00:57:55.409 084 15570.17 355.08 53251.60 88888.00 2018-03-25 00:57:55.909 084 15570.14 355.09 53251.63 88888.00 2018-03-25 00:57:56.409 084 15570.13 355.08 53251.66 88888.00 2018-03-25 00:57:56.909 084 15570.10 355.06 53251.75 88888.00 2018-03-25 00:57:57.409 084 15570.11 355.08 53251.80 88888.00 2018-03-25 00:57:57.909 084 15570.18 355.11 53251.78 88888.00 2018-03-25 00:57:58.409 084 15570.16 355.13 53251.81 88888.00 2018-03-25 00:57:58.909 084 15570.17 355.15 53251.82 88888.00 2018-03-25 00:57:59.409 084 15570.16 355.16 53251.86 88888.00 2018-03-25 00:57:59.909 084 15570.10 355.18 53251.91 88888.00 2018-03-25 00:58:00.409 084 15570.13 355.16 53251.96 88888.00 2018-03-25 00:58:00.909 084 15570.16 355.16 53251.93 88888.00 2018-03-25 00:58:01.409 084 15570.14 355.17 53251.89 88888.00 2018-03-25 00:58:01.909 084 15570.10 355.17 53251.85 88888.00 2018-03-25 00:58:02.409 084 15570.09 355.16 53251.90 88888.00 2018-03-25 00:58:02.909 084 15570.11 355.23 53251.94 88888.00 2018-03-25 00:58:03.409 084 15570.10 355.32 53252.02 88888.00 2018-03-25 00:58:03.909 084 15570.08 355.33 53252.08 88888.00 2018-03-25 00:58:04.909 084 15570.16 355.33 53252.12 88888.00 2018-03-25 00:58:05.409 084 15570.16 355.33 53252.13 88888.00 2018-03-25 00:58:05.909 084 15570.16 355.35 53252.15 88888.00 2018-03-25 00:58:06.409 084 15570.13 355.35 53252.12 88888.00 2018-03-25 00:58:06.909 084 15570.21 355.35 53252.18 88888.00 2018-03-25 00:58:07.409 084 15570.22 355.35 53252.20 88888.00 2018-03-25 00:58:07.909 084 15570.22 355.34 53252.18 88888.00 2018-03-25 00:58:08.409 084 15570.22 355.35 53252.10 88888.00 2018-03-25 00:58:08.909 084 15570.22 355.39 53252.10 88888.00 2018-03-25 00:58:09.409 084 15570.27 355.39 53252.13 88888.00 2018-03-25 00:58:09.909 084 15570.29 355.41 53252.12 88888.00 2018-03-25 00:58:10.409 084 15570.28 355.41 53252.12 88888.00 2018-03-25 00:58:10.909 084 15570.34 355.43 53252.16 88888.00 2018-03-25 00:58:11.409 084 15570.37 355.46 53252.20 88888.00 2018-03-25 00:58:11.909 084 15570.35 355.46 53252.22 88888.00 2018-03-25 00:58:12.909 084 15570.35 355.49 53252.28 88888.00 2018-03-25 00:58:13.409 084 15570.32 355.47 53252.31 88888.00 2018-03-25 00:58:13.909 084 15570.37 355.48 53252.34 88888.00 2018-03-25 00:58:14.909 084 15570.45 355.47 53252.25 88888.00 2018-03-25 00:58:15.409 084 15570.46 355.43 53252.29 88888.00 2018-03-25 00:58:15.909 084 15570.52 355.40 53252.26 88888.00 2018-03-25 00:58:16.409 084 15570.53 355.46 53252.26 88888.00 2018-03-25 00:58:16.909 084 15570.55 355.48 53252.26 88888.00 2018-03-25 00:58:17.409 084 15570.61 355.49 53252.22 88888.00 2018-03-25 00:58:17.909 084 15570.58 355.48 53252.31 88888.00 2018-03-25 00:58:18.409 084 15570.58 355.47 53252.30 88888.00 2018-03-25 00:58:18.909 084 15570.65 355.48 53252.36 88888.00 2018-03-25 00:58:19.409 084 15570.73 355.52 53252.37 88888.00 2018-03-25 00:58:19.909 084 15570.72 355.50 53252.39 88888.00 2018-03-25 00:58:20.409 084 15570.74 355.51 53252.34 88888.00 2018-03-25 00:58:20.909 084 15570.83 355.50 53252.31 88888.00 2018-03-25 00:58:21.409 084 15570.85 355.50 53252.34 88888.00 2018-03-25 00:58:21.909 084 15570.81 355.52 53252.35 88888.00 2018-03-25 00:58:22.409 084 15570.84 355.54 53252.40 88888.00 2018-03-25 00:58:22.909 084 15570.89 355.51 53252.35 88888.00 2018-03-25 00:58:23.409 084 15570.93 355.52 53252.32 88888.00 2018-03-25 00:58:23.909 084 15570.97 355.55 53252.31 88888.00 2018-03-25 00:58:24.409 084 15570.94 355.55 53252.34 88888.00 2018-03-25 00:58:24.909 084 15571.00 355.51 53252.41 88888.00 2018-03-25 00:58:25.409 084 15570.98 355.51 53252.43 88888.00 2018-03-25 00:58:25.909 084 15571.00 355.58 53252.39 88888.00 2018-03-25 00:58:26.409 084 15570.98 355.61 53252.41 88888.00 2018-03-25 00:58:26.909 084 15571.02 355.58 53252.45 88888.00 2018-03-25 00:58:27.409 084 15571.04 355.57 53252.47 88888.00 2018-03-25 00:58:27.909 084 15571.09 355.60 53252.56 88888.00 2018-03-25 00:58:28.409 084 15571.15 355.59 53252.58 88888.00 2018-03-25 00:58:28.909 084 15571.18 355.59 53252.56 88888.00 2018-03-25 00:58:29.409 084 15571.21 355.61 53252.57 88888.00 2018-03-25 00:58:29.909 084 15571.26 355.60 53252.61 88888.00 2018-03-25 00:58:30.409 084 15571.27 355.58 53252.57 88888.00 2018-03-25 00:58:30.909 084 15571.29 355.57 53252.51 88888.00 2018-03-25 00:58:31.409 084 15571.29 355.55 53252.56 88888.00 2018-03-25 00:58:31.909 084 15571.31 355.54 53252.63 88888.00 2018-03-25 00:58:32.409 084 15571.30 355.54 53252.71 88888.00 2018-03-25 00:58:32.909 084 15571.33 355.56 53252.71 88888.00 2018-03-25 00:58:33.409 084 15571.39 355.56 53252.67 88888.00 2018-03-25 00:58:33.909 084 15571.45 355.59 53252.71 88888.00 2018-03-25 00:58:34.409 084 15571.42 355.59 53252.73 88888.00 2018-03-25 00:58:34.909 084 15571.44 355.58 53252.74 88888.00 2018-03-25 00:58:35.409 084 15571.45 355.57 53252.77 88888.00 2018-03-25 00:58:35.909 084 15571.51 355.57 53252.76 88888.00 2018-03-25 00:58:36.409 084 15571.56 355.55 53252.80 88888.00 2018-03-25 00:58:36.909 084 15571.55 355.58 53252.78 88888.00 2018-03-25 00:58:37.409 084 15571.51 355.57 53252.74 88888.00 2018-03-25 00:58:37.909 084 15571.53 355.56 53252.73 88888.00 2018-03-25 00:58:38.409 084 15571.56 355.55 53252.78 88888.00 2018-03-25 00:58:38.909 084 15571.52 355.54 53252.81 88888.00 2018-03-25 00:58:39.409 084 15571.52 355.55 53252.86 88888.00 2018-03-25 00:58:39.909 084 15571.55 355.55 53252.93 88888.00 2018-03-25 00:58:40.409 084 15571.54 355.54 53252.99 88888.00 2018-03-25 00:58:40.909 084 15571.52 355.56 53252.99 88888.00 2018-03-25 00:58:41.409 084 15571.58 355.57 53252.96 88888.00 2018-03-25 00:58:41.909 084 15571.63 355.56 53252.97 88888.00 2018-03-25 00:58:42.409 084 15571.63 355.49 53252.99 88888.00 2018-03-25 00:58:42.909 084 15571.64 355.47 53253.01 88888.00 2018-03-25 00:58:43.409 084 15571.64 355.43 53253.05 88888.00 2018-03-25 00:58:43.909 084 15571.60 355.40 53253.05 88888.00 2018-03-25 00:58:44.409 084 15571.62 355.38 53253.07 88888.00 2018-03-25 00:58:44.909 084 15571.66 355.38 53253.06 88888.00 2018-03-25 00:58:45.409 084 15571.67 355.40 53253.01 88888.00 2018-03-25 00:58:46.409 084 15571.62 355.35 53253.03 88888.00 2018-03-25 00:58:46.909 084 15571.58 355.38 53253.03 88888.00 2018-03-25 00:58:47.409 084 15571.73 355.31 53253.07 88888.00 2018-03-25 00:58:47.909 084 15571.69 355.29 53253.10 88888.00 2018-03-25 00:58:48.409 084 15571.65 355.28 53253.11 88888.00 2018-03-25 00:58:48.909 084 15571.70 355.29 53253.03 88888.00 2018-03-25 00:58:49.409 084 15571.70 355.26 53253.07 88888.00 2018-03-25 00:58:49.909 084 15571.71 355.22 53253.10 88888.00 2018-03-25 00:58:50.409 084 15571.66 355.20 53253.10 88888.00 2018-03-25 00:58:50.909 084 15571.67 355.15 53253.09 88888.00 2018-03-25 00:58:51.409 084 15571.67 355.14 53253.02 88888.00 2018-03-25 00:58:51.909 084 15571.65 355.21 53253.04 88888.00 2018-03-25 00:58:52.409 084 15571.66 355.23 53253.01 88888.00 2018-03-25 00:58:52.909 084 15571.67 355.25 53253.00 88888.00 2018-03-25 00:58:53.409 084 15571.65 355.25 53253.02 88888.00 2018-03-25 00:58:53.909 084 15571.64 355.22 53253.05 88888.00 2018-03-25 00:58:54.409 084 15571.65 355.23 53253.09 88888.00 2018-03-25 00:58:54.909 084 15571.71 355.24 53253.17 88888.00 2018-03-25 00:58:55.409 084 15571.73 355.25 53253.21 88888.00 2018-03-25 00:58:55.909 084 15571.72 355.29 53253.18 88888.00 2018-03-25 00:58:56.409 084 15571.70 355.25 53253.22 88888.00 2018-03-25 00:58:56.909 084 15571.72 355.26 53253.22 88888.00 2018-03-25 00:58:57.409 084 15571.71 355.24 53253.21 88888.00 2018-03-25 00:58:57.909 084 15571.73 355.25 53253.19 88888.00 2018-03-25 00:58:58.409 084 15571.71 355.25 53253.21 88888.00 2018-03-25 00:58:58.909 084 15571.70 355.25 53253.21 88888.00 2018-03-25 00:58:59.409 084 15571.72 355.22 53253.26 88888.00 2018-03-25 00:58:59.909 084 15571.69 355.22 53253.19 88888.00 2018-03-25 00:59:00.409 084 15571.69 355.17 53253.14 88888.00 2018-03-25 00:59:00.909 084 15571.73 355.18 53253.22 88888.00 2018-03-25 00:59:01.409 084 15571.76 355.24 53253.27 88888.00 2018-03-25 00:59:01.909 084 15571.78 355.26 53253.31 88888.00 2018-03-25 00:59:02.409 084 15571.73 355.28 53253.33 88888.00 2018-03-25 00:59:02.909 084 15571.73 355.30 53253.37 88888.00 2018-03-25 00:59:03.409 084 15571.76 355.25 53253.39 88888.00 2018-03-25 00:59:03.909 084 15571.79 355.23 53253.41 88888.00 2018-03-25 00:59:04.409 084 15571.75 355.23 53253.44 88888.00 2018-03-25 00:59:04.909 084 15571.78 355.26 53253.47 88888.00 2018-03-25 00:59:05.409 084 15571.80 355.25 53253.56 88888.00 2018-03-25 00:59:05.909 084 15571.74 355.24 53253.59 88888.00 2018-03-25 00:59:06.409 084 15571.73 355.24 53253.53 88888.00 2018-03-25 00:59:06.909 084 15571.73 355.20 53253.53 88888.00 2018-03-25 00:59:07.409 084 15571.74 355.17 53253.47 88888.00 2018-03-25 00:59:07.909 084 15571.72 355.16 53253.49 88888.00 2018-03-25 00:59:08.409 084 15571.74 355.17 53253.49 88888.00 2018-03-25 00:59:08.909 084 15571.76 355.18 53253.49 88888.00 2018-03-25 00:59:09.409 084 15571.74 355.16 53253.51 88888.00 2018-03-25 00:59:09.909 084 15571.72 355.15 53253.57 88888.00 2018-03-25 00:59:10.409 084 15571.75 355.07 53253.63 88888.00 2018-03-25 00:59:10.909 084 15571.74 355.08 53253.66 88888.00 2018-03-25 00:59:11.409 084 15571.65 355.11 53253.71 88888.00 2018-03-25 00:59:11.909 084 15571.65 355.07 53253.75 88888.00 2018-03-25 00:59:12.409 084 15571.65 355.09 53253.75 88888.00 2018-03-25 00:59:12.909 084 15571.61 355.09 53253.76 88888.00 2018-03-25 00:59:13.409 084 15571.64 355.06 53253.76 88888.00 2018-03-25 00:59:13.909 084 15571.62 355.00 53253.72 88888.00 2018-03-25 00:59:14.409 084 15571.57 354.99 53253.68 88888.00 2018-03-25 00:59:14.909 084 15571.55 355.00 53253.67 88888.00 2018-03-25 00:59:15.409 084 15571.55 355.06 53253.72 88888.00 2018-03-25 00:59:15.909 084 15571.52 355.08 53253.75 88888.00 2018-03-25 00:59:16.410 084 15571.49 355.04 53253.78 88888.00 2018-03-25 00:59:16.910 084 15571.49 355.04 53253.80 88888.00 2018-03-25 00:59:17.410 084 15571.51 355.02 53253.86 88888.00 2018-03-25 00:59:17.910 084 15571.52 355.00 53253.84 88888.00 2018-03-25 00:59:18.410 084 15571.53 355.02 53253.83 88888.00 2018-03-25 00:59:18.910 084 15571.58 355.00 53253.81 88888.00 2018-03-25 00:59:19.410 084 15571.63 354.99 53253.76 88888.00 2018-03-25 00:59:19.910 084 15571.62 354.97 53253.77 88888.00 2018-03-25 00:59:20.410 084 15571.62 354.95 53253.85 88888.00 2018-03-25 00:59:20.910 084 15571.63 354.95 53253.87 88888.00 2018-03-25 00:59:21.410 084 15571.64 354.96 53253.91 88888.00 2018-03-25 00:59:21.910 084 15571.65 354.95 53253.84 88888.00 2018-03-25 00:59:22.410 084 15571.63 354.94 53253.81 88888.00 2018-03-25 00:59:22.910 084 15571.67 354.90 53253.85 88888.00 2018-03-25 00:59:23.410 084 15571.71 354.89 53253.86 88888.00 2018-03-25 00:59:23.910 084 15571.65 354.89 53253.90 88888.00 2018-03-25 00:59:24.410 084 15571.61 354.88 53253.97 88888.00 2018-03-25 00:59:24.910 084 15571.60 354.86 53254.01 88888.00 2018-03-25 00:59:25.410 084 15571.60 354.81 53254.04 88888.00 2018-03-25 00:59:25.910 084 15571.54 354.82 53254.05 88888.00 2018-03-25 00:59:26.410 084 15571.61 354.80 53254.05 88888.00 2018-03-25 00:59:26.910 084 15571.62 354.78 53254.04 88888.00 2018-03-25 00:59:27.910 084 15571.55 354.81 53254.06 88888.00 2018-03-25 00:59:28.410 084 15571.49 354.82 53254.08 88888.00 2018-03-25 00:59:28.910 084 15571.46 354.85 53254.06 88888.00 2018-03-25 00:59:29.410 084 15571.48 354.78 53254.02 88888.00 2018-03-25 00:59:29.910 084 15571.43 354.77 53254.05 88888.00 2018-03-25 00:59:30.410 084 15571.40 354.79 53254.11 88888.00 2018-03-25 00:59:30.910 084 15571.37 354.80 53254.10 88888.00 2018-03-25 00:59:31.410 084 15571.31 354.79 53254.14 88888.00 2018-03-25 00:59:31.910 084 15571.28 354.79 53254.16 88888.00 2018-03-25 00:59:32.410 084 15571.27 354.77 53254.16 88888.00 2018-03-25 00:59:32.910 084 15571.22 354.72 53254.13 88888.00 2018-03-25 00:59:33.410 084 15571.25 354.70 53254.16 88888.00 2018-03-25 00:59:33.910 084 15571.20 354.70 53254.19 88888.00 2018-03-25 00:59:34.410 084 15571.16 354.64 53254.23 88888.00 2018-03-25 00:59:34.910 084 15571.12 354.59 53254.27 88888.00 2018-03-25 00:59:35.910 084 15571.07 354.56 53254.22 88888.00 2018-03-25 00:59:36.410 084 15571.02 354.55 53254.26 88888.00 2018-03-25 00:59:36.910 084 15571.00 354.55 53254.27 88888.00 2018-03-25 00:59:37.410 084 15570.93 354.52 53254.20 88888.00 2018-03-25 00:59:37.910 084 15570.92 354.55 53254.22 88888.00 2018-03-25 00:59:38.410 084 15570.95 354.56 53254.32 88888.00 2018-03-25 00:59:38.910 084 15570.92 354.53 53254.39 88888.00 2018-03-25 00:59:39.410 084 15570.89 354.53 53254.41 88888.00 2018-03-25 00:59:39.910 084 15570.85 354.53 53254.43 88888.00 2018-03-25 00:59:40.410 084 15570.83 354.48 53254.47 88888.00 2018-03-25 00:59:40.910 084 15570.77 354.48 53254.45 88888.00 2018-03-25 00:59:41.410 084 15570.80 354.44 53254.47 88888.00 2018-03-25 00:59:41.910 084 15570.72 354.37 53254.52 88888.00 2018-03-25 00:59:42.410 084 15570.65 354.35 53254.50 88888.00 2018-03-25 00:59:42.910 084 15570.67 354.37 53254.41 88888.00 2018-03-25 00:59:43.410 084 15570.65 354.36 53254.42 88888.00 2018-03-25 00:59:43.910 084 15570.65 354.35 53254.39 88888.00 2018-03-25 00:59:44.410 084 15570.57 354.30 53254.35 88888.00 2018-03-25 00:59:44.910 084 15570.47 354.27 53254.38 88888.00 2018-03-25 00:59:45.410 084 15570.45 354.25 53254.41 88888.00 2018-03-25 00:59:45.910 084 15570.41 354.21 53254.45 88888.00 2018-03-25 00:59:46.410 084 15570.38 354.21 53254.50 88888.00 2018-03-25 00:59:46.910 084 15570.34 354.20 53254.48 88888.00 2018-03-25 00:59:47.410 084 15570.34 354.16 53254.48 88888.00 2018-03-25 00:59:47.910 084 15570.29 354.10 53254.45 88888.00 2018-03-25 00:59:48.410 084 15570.28 354.11 53254.41 88888.00 2018-03-25 00:59:48.910 084 15570.22 354.11 53254.44 88888.00 2018-03-25 00:59:49.410 084 15570.16 354.07 53254.43 88888.00 2018-03-25 00:59:49.910 084 15570.10 353.96 53254.45 88888.00 2018-03-25 00:59:50.410 084 15570.07 353.94 53254.41 88888.00 2018-03-25 00:59:50.910 084 15570.04 353.90 53254.42 88888.00 2018-03-25 00:59:51.410 084 15570.04 353.87 53254.39 88888.00 2018-03-25 00:59:51.910 084 15570.02 353.85 53254.34 88888.00 2018-03-25 00:59:52.410 084 15570.02 353.83 53254.38 88888.00 2018-03-25 00:59:52.910 084 15570.00 353.81 53254.40 88888.00 2018-03-25 00:59:53.410 084 15569.99 353.75 53254.44 88888.00 2018-03-25 00:59:53.910 084 15569.95 353.70 53254.47 88888.00 2018-03-25 00:59:54.410 084 15569.97 353.66 53254.46 88888.00 2018-03-25 00:59:54.910 084 15569.90 353.65 53254.43 88888.00 2018-03-25 00:59:55.410 084 15569.83 353.57 53254.42 88888.00 2018-03-25 00:59:55.910 084 15569.74 353.53 53254.42 88888.00 2018-03-25 00:59:56.410 084 15569.75 353.50 53254.42 88888.00 2018-03-25 00:59:56.910 084 15569.72 353.50 53254.40 88888.00 2018-03-25 00:59:57.410 084 15569.65 353.48 53254.36 88888.00 2018-03-25 00:59:57.910 084 15569.62 353.41 53254.27 88888.00 2018-03-25 00:59:58.410 084 15569.58 353.41 53254.25 88888.00 2018-03-25 00:59:59.410 084 15569.52 353.31 53254.23 88888.00 2018-03-25 00:59:59.910 084 15569.46 353.26 53254.20 88888.00 2018-03-25 01:00:00.410 084 15569.43 353.24 53254.21 88888.00 2018-03-25 01:00:00.910 084 15569.37 353.18 53254.25 88888.00 2018-03-25 01:00:01.410 084 15569.31 353.19 53254.30 88888.00 2018-03-25 01:00:01.910 084 15569.28 353.16 53254.32 88888.00 2018-03-25 01:00:02.410 084 15569.20 353.12 53254.30 88888.00 2018-03-25 01:00:02.910 084 15569.09 353.13 53254.26 88888.00 2018-03-25 01:00:03.410 084 15569.10 353.12 53254.21 88888.00 2018-03-25 01:00:03.910 084 15569.04 353.06 53254.20 88888.00 2018-03-25 01:00:04.410 084 15569.03 353.02 53254.22 88888.00 2018-03-25 01:00:04.910 084 15569.01 352.99 53254.19 88888.00 2018-03-25 01:00:05.410 084 15568.93 352.97 53254.22 88888.00 2018-03-25 01:00:05.910 084 15568.84 352.93 53254.25 88888.00 2018-03-25 01:00:06.410 084 15568.84 352.87 53254.17 88888.00 2018-03-25 01:00:06.910 084 15568.80 352.82 53254.16 88888.00 2018-03-25 01:00:07.410 084 15568.80 352.80 53254.18 88888.00 2018-03-25 01:00:07.910 084 15568.76 352.78 53254.16 88888.00 2018-03-25 01:00:08.410 084 15568.71 352.76 53254.18 88888.00 2018-03-25 01:00:08.910 084 15568.68 352.72 53254.25 88888.00 2018-03-25 01:00:09.410 084 15568.64 352.69 53254.27 88888.00 2018-03-25 01:00:09.910 084 15568.60 352.63 53254.27 88888.00 2018-03-25 01:00:10.410 084 15568.57 352.58 53254.35 88888.00 2018-03-25 01:00:10.910 084 15568.47 352.56 53254.36 88888.00 2018-03-25 01:00:11.410 084 15568.47 352.60 53254.36 88888.00 2018-03-25 01:00:11.910 084 15568.48 352.64 53254.35 88888.00 2018-03-25 01:00:12.410 084 15568.44 352.61 53254.36 88888.00 2018-03-25 01:00:12.910 084 15568.42 352.58 53254.43 88888.00 2018-03-25 01:00:13.410 084 15568.38 352.57 53254.39 88888.00 2018-03-25 01:00:13.910 084 15568.37 352.54 53254.37 88888.00 2018-03-25 01:00:14.410 084 15568.32 352.53 53254.33 88888.00 2018-03-25 01:00:14.910 084 15568.29 352.53 53254.30 88888.00 2018-03-25 01:00:15.410 084 15568.29 352.52 53254.35 88888.00 2018-03-25 01:00:15.910 084 15568.21 352.49 53254.39 88888.00 2018-03-25 01:00:16.410 084 15568.20 352.45 53254.45 88888.00 2018-03-25 01:00:16.910 084 15568.22 352.41 53254.51 88888.00 2018-03-25 01:00:17.410 084 15568.18 352.41 53254.48 88888.00 2018-03-25 01:00:17.910 084 15568.13 352.39 53254.48 88888.00 2018-03-25 01:00:18.410 084 15568.08 352.37 53254.51 88888.00 2018-03-25 01:00:18.910 084 15568.04 352.36 53254.55 88888.00 2018-03-25 01:00:19.410 084 15568.00 352.35 53254.53 88888.00 2018-03-25 01:00:19.910 084 15567.95 352.32 53254.52 88888.00 2018-03-25 01:00:20.410 084 15567.94 352.31 53254.56 88888.00 2018-03-25 01:00:20.910 084 15567.94 352.30 53254.55 88888.00 2018-03-25 01:00:21.410 084 15567.85 352.27 53254.50 88888.00 2018-03-25 01:00:21.910 084 15567.85 352.24 53254.51 88888.00 2018-03-25 01:00:22.410 084 15567.82 352.23 53254.52 88888.00 2018-03-25 01:00:22.910 084 15567.76 352.26 53254.53 88888.00 2018-03-25 01:00:23.410 084 15567.69 352.23 53254.57 88888.00 2018-03-25 01:00:23.910 084 15567.62 352.26 53254.58 88888.00 2018-03-25 01:00:24.410 084 15567.57 352.29 53254.57 88888.00 2018-03-25 01:00:24.910 084 15567.57 352.29 53254.61 88888.00 2018-03-25 01:00:25.410 084 15567.51 352.23 53254.61 88888.00 2018-03-25 01:00:25.910 084 15567.49 352.21 53254.58 88888.00 2018-03-25 01:00:26.410 084 15567.49 352.22 53254.60 88888.00 2018-03-25 01:00:26.910 084 15567.47 352.26 53254.63 88888.00 2018-03-25 01:00:27.410 084 15567.44 352.24 53254.66 88888.00 2018-03-25 01:00:27.910 084 15567.45 352.27 53254.63 88888.00 2018-03-25 01:00:28.410 084 15567.42 352.23 53254.62 88888.00 2018-03-25 01:00:28.910 084 15567.38 352.20 53254.55 88888.00 2018-03-25 01:00:29.410 084 15567.33 352.20 53254.60 88888.00 2018-03-25 01:00:29.910 084 15567.30 352.22 53254.68 88888.00 2018-03-25 01:00:30.410 084 15567.26 352.19 53254.71 88888.00 2018-03-25 01:00:30.910 084 15567.27 352.14 53254.75 88888.00 2018-03-25 01:00:31.410 084 15567.26 352.22 53254.73 88888.00 2018-03-25 01:00:31.910 084 15567.24 352.23 53254.68 88888.00 2018-03-25 01:00:32.410 084 15567.22 352.24 53254.74 88888.00 2018-03-25 01:00:32.910 084 15567.20 352.24 53254.79 88888.00 2018-03-25 01:00:33.410 084 15567.14 352.24 53254.81 88888.00 2018-03-25 01:00:33.910 084 15567.13 352.23 53254.83 88888.00 2018-03-25 01:00:34.410 084 15567.11 352.22 53254.81 88888.00 2018-03-25 01:00:34.910 084 15567.10 352.23 53254.78 88888.00 2018-03-25 01:00:35.410 084 15567.13 352.24 53254.74 88888.00 2018-03-25 01:00:35.910 084 15567.09 352.21 53254.70 88888.00 2018-03-25 01:00:36.410 084 15567.09 352.18 53254.63 88888.00 2018-03-25 01:00:36.910 084 15567.13 352.14 53254.68 88888.00 2018-03-25 01:00:37.410 084 15567.04 352.17 53254.66 88888.00 2018-03-25 01:00:37.910 084 15567.04 352.18 53254.70 88888.00 2018-03-25 01:00:38.410 084 15567.02 352.18 53254.73 88888.00 2018-03-25 01:00:38.910 084 15567.03 352.19 53254.76 88888.00 2018-03-25 01:00:39.410 084 15567.06 352.18 53254.77 88888.00 2018-03-25 01:00:39.910 084 15567.08 352.22 53254.79 88888.00 2018-03-25 01:00:40.410 084 15567.12 352.20 53254.79 88888.00 2018-03-25 01:00:40.910 084 15567.12 352.17 53254.83 88888.00 2018-03-25 01:00:41.410 084 15567.11 352.20 53254.87 88888.00 2018-03-25 01:00:41.910 084 15567.09 352.21 53254.85 88888.00 2018-03-25 01:00:42.410 084 15567.05 352.19 53254.77 88888.00 2018-03-25 01:00:42.910 084 15567.10 352.17 53254.83 88888.00 2018-03-25 01:00:43.410 084 15567.04 352.15 53254.81 88888.00 2018-03-25 01:00:43.910 084 15567.03 352.24 53254.82 88888.00 2018-03-25 01:00:44.410 084 15567.04 352.29 53254.83 88888.00 2018-03-25 01:00:44.910 084 15567.04 352.28 53254.86 88888.00 2018-03-25 01:00:45.410 084 15567.02 352.34 53254.91 88888.00 2018-03-25 01:00:45.910 084 15567.04 352.32 53255.01 88888.00 2018-03-25 01:00:46.410 084 15567.03 352.31 53255.04 88888.00 2018-03-25 01:00:46.910 084 15567.05 352.35 53255.07 88888.00 2018-03-25 01:00:47.410 084 15567.05 352.36 53255.12 88888.00 2018-03-25 01:00:47.910 084 15567.09 352.39 53255.14 88888.00 2018-03-25 01:00:48.410 084 15567.13 352.40 53255.12 88888.00 2018-03-25 01:00:48.910 084 15567.15 352.39 53255.17 88888.00 2018-03-25 01:00:49.410 084 15567.15 352.43 53255.22 88888.00 2018-03-25 01:00:49.910 084 15567.12 352.43 53255.24 88888.00 2018-03-25 01:00:50.910 084 15567.23 352.49 53255.27 88888.00 2018-03-25 01:00:51.410 084 15567.22 352.48 53255.25 88888.00 2018-03-25 01:00:51.910 084 15567.22 352.50 53255.33 88888.00 2018-03-25 01:00:52.410 084 15567.26 352.55 53255.36 88888.00 2018-03-25 01:00:52.910 084 15567.31 352.58 53255.44 88888.00 2018-03-25 01:00:53.410 084 15567.31 352.63 53255.51 88888.00 2018-03-25 01:00:53.910 084 15567.32 352.62 53255.59 88888.00 2018-03-25 01:00:54.410 084 15567.38 352.63 53255.61 88888.00 2018-03-25 01:00:54.910 084 15567.39 352.64 53255.62 88888.00 2018-03-25 01:00:55.410 084 15567.31 352.64 53255.63 88888.00 2018-03-25 01:00:55.910 084 15567.31 352.67 53255.63 88888.00 2018-03-25 01:00:56.410 084 15567.30 352.66 53255.66 88888.00 2018-03-25 01:00:56.910 084 15567.31 352.64 53255.66 88888.00 2018-03-25 01:00:57.410 084 15567.39 352.65 53255.69 88888.00 2018-03-25 01:00:57.910 084 15567.44 352.70 53255.75 88888.00 2018-03-25 01:00:58.410 084 15567.42 352.71 53255.75 88888.00 2018-03-25 01:00:58.910 084 15567.47 352.73 53255.73 88888.00 2018-03-25 01:00:59.410 084 15567.46 352.72 53255.69 88888.00 2018-03-25 01:00:59.910 084 15567.47 352.74 53255.68 88888.00 2018-03-25 01:01:00.910 084 15567.56 352.73 53255.86 88888.00 2018-03-25 01:01:01.410 084 15567.55 352.71 53255.93 88888.00 2018-03-25 01:01:01.910 084 15567.55 352.76 53255.96 88888.00 2018-03-25 01:01:02.410 084 15567.56 352.78 53255.97 88888.00 2018-03-25 01:01:02.910 084 15567.56 352.82 53255.99 88888.00 2018-03-25 01:01:03.410 084 15567.53 352.80 53255.99 88888.00 2018-03-25 01:01:03.910 084 15567.56 352.79 53255.98 88888.00 2018-03-25 01:01:04.410 084 15567.55 352.76 53256.00 88888.00 2018-03-25 01:01:04.910 084 15567.53 352.78 53256.02 88888.00 2018-03-25 01:01:05.410 084 15567.51 352.78 53255.98 88888.00 2018-03-25 01:01:05.910 084 15567.51 352.79 53255.98 88888.00 2018-03-25 01:01:06.410 084 15567.57 352.80 53256.00 88888.00 2018-03-25 01:01:06.910 084 15567.59 352.76 53256.00 88888.00 2018-03-25 01:01:07.410 084 15567.60 352.75 53256.02 88888.00 2018-03-25 01:01:07.910 084 15567.58 352.70 53256.03 88888.00 2018-03-25 01:01:08.910 084 15567.60 352.80 53256.06 88888.00 2018-03-25 01:01:09.410 084 15567.58 352.74 53256.15 88888.00 2018-03-25 01:01:09.910 084 15567.58 352.76 53256.16 88888.00 2018-03-25 01:01:10.410 084 15567.51 352.78 53256.21 88888.00 2018-03-25 01:01:10.910 084 15567.54 352.82 53256.25 88888.00 2018-03-25 01:01:11.410 084 15567.55 352.83 53256.24 88888.00 2018-03-25 01:01:11.910 084 15567.51 352.82 53256.25 88888.00 2018-03-25 01:01:12.410 084 15567.48 352.82 53256.29 88888.00 2018-03-25 01:01:12.910 084 15567.47 352.82 53256.34 88888.00 2018-03-25 01:01:13.410 084 15567.44 352.81 53256.32 88888.00 2018-03-25 01:01:13.910 084 15567.44 352.78 53256.35 88888.00 2018-03-25 01:01:14.410 084 15567.46 352.75 53256.33 88888.00 2018-03-25 01:01:14.910 084 15567.44 352.78 53256.33 88888.00 2018-03-25 01:01:15.410 084 15567.40 352.80 53256.38 88888.00 2018-03-25 01:01:15.910 084 15567.44 352.79 53256.44 88888.00 2018-03-25 01:01:16.410 084 15567.46 352.80 53256.53 88888.00 2018-03-25 01:01:16.910 084 15567.44 352.81 53256.62 88888.00 2018-03-25 01:01:17.410 084 15567.41 352.80 53256.66 88888.00 2018-03-25 01:01:17.910 084 15567.41 352.81 53256.62 88888.00 2018-03-25 01:01:18.410 084 15567.41 352.78 53256.60 88888.00 2018-03-25 01:01:18.910 084 15567.37 352.75 53256.63 88888.00 2018-03-25 01:01:19.410 084 15567.35 352.79 53256.69 88888.00 2018-03-25 01:01:19.910 084 15567.32 352.78 53256.75 88888.00 2018-03-25 01:01:20.410 084 15567.36 352.78 53256.77 88888.00 2018-03-25 01:01:20.910 084 15567.37 352.81 53256.74 88888.00 2018-03-25 01:01:21.410 084 15567.35 352.76 53256.75 88888.00 2018-03-25 01:01:22.410 084 15567.32 352.67 53256.77 88888.00 2018-03-25 01:01:22.910 084 15567.29 352.74 53256.82 88888.00 2018-03-25 01:01:23.410 084 15567.29 352.74 53256.87 88888.00 2018-03-25 01:01:23.910 084 15567.28 352.71 53256.87 88888.00 2018-03-25 01:01:24.410 084 15567.27 352.70 53256.93 88888.00 2018-03-25 01:01:24.910 084 15567.28 352.69 53256.96 88888.00 2018-03-25 01:01:25.410 084 15567.28 352.64 53256.96 88888.00 2018-03-25 01:01:25.910 084 15567.26 352.62 53256.99 88888.00 2018-03-25 01:01:26.410 084 15567.23 352.60 53257.00 88888.00 2018-03-25 01:01:26.910 084 15567.27 352.60 53256.99 88888.00 2018-03-25 01:01:27.410 084 15567.28 352.63 53256.98 88888.00 2018-03-25 01:01:27.910 084 15567.26 352.64 53256.98 88888.00 2018-03-25 01:01:28.410 084 15567.26 352.62 53256.96 88888.00 2018-03-25 01:01:28.910 084 15567.24 352.61 53256.92 88888.00 2018-03-25 01:01:29.410 084 15567.21 352.58 53256.88 88888.00 2018-03-25 01:01:29.910 084 15567.20 352.50 53256.86 88888.00 2018-03-25 01:01:30.410 084 15567.17 352.47 53256.87 88888.00 2018-03-25 01:01:30.910 084 15567.10 352.50 53256.93 88888.00 2018-03-25 01:01:31.410 084 15567.15 352.49 53256.97 88888.00 2018-03-25 01:01:31.910 084 15567.26 352.44 53256.97 88888.00 2018-03-25 01:01:32.410 084 15567.23 352.40 53256.98 88888.00 2018-03-25 01:01:32.910 084 15567.17 352.41 53256.97 88888.00 2018-03-25 01:01:33.410 084 15567.19 352.32 53256.97 88888.00 2018-03-25 01:01:33.910 084 15567.14 352.27 53256.96 88888.00 2018-03-25 01:01:34.410 084 15567.11 352.30 53256.98 88888.00 2018-03-25 01:01:34.910 084 15567.12 352.30 53256.99 88888.00 2018-03-25 01:01:35.410 084 15567.13 352.28 53256.96 88888.00 2018-03-25 01:01:35.910 084 15567.14 352.24 53256.93 88888.00 2018-03-25 01:01:36.410 084 15567.13 352.21 53256.89 88888.00 2018-03-25 01:01:36.910 084 15567.14 352.22 53256.88 88888.00 2018-03-25 01:01:37.410 084 15567.17 352.23 53256.87 88888.00 2018-03-25 01:01:37.910 084 15567.17 352.22 53256.86 88888.00 2018-03-25 01:01:38.410 084 15567.15 352.20 53256.97 88888.00 2018-03-25 01:01:38.910 084 15567.13 352.14 53257.04 88888.00 2018-03-25 01:01:39.410 084 15567.11 352.13 53257.05 88888.00 2018-03-25 01:01:39.910 084 15567.13 352.08 53257.05 88888.00 2018-03-25 01:01:40.410 084 15567.09 352.00 53257.01 88888.00 2018-03-25 01:01:40.910 084 15567.04 352.05 53257.06 88888.00 2018-03-25 01:01:41.410 084 15567.02 352.05 53257.12 88888.00 2018-03-25 01:01:42.410 084 15567.01 352.01 53257.12 88888.00 2018-03-25 01:01:42.910 084 15566.95 352.03 53257.07 88888.00 2018-03-25 01:01:43.410 084 15566.87 352.02 53257.05 88888.00 2018-03-25 01:01:43.910 084 15566.82 352.04 53257.02 88888.00 2018-03-25 01:01:44.410 084 15566.85 352.05 53257.00 88888.00 2018-03-25 01:01:44.910 084 15566.90 352.05 53257.07 88888.00 2018-03-25 01:01:45.410 084 15566.90 352.01 53257.13 88888.00 2018-03-25 01:01:45.910 084 15566.88 352.03 53257.19 88888.00 2018-03-25 01:01:46.410 084 15566.82 352.04 53257.21 88888.00 2018-03-25 01:01:46.910 084 15566.84 352.05 53257.26 88888.00 2018-03-25 01:01:47.410 084 15566.93 352.04 53257.31 88888.00 2018-03-25 01:01:47.910 084 15566.88 352.02 53257.33 88888.00 2018-03-25 01:01:48.410 084 15566.82 352.03 53257.38 88888.00 2018-03-25 01:01:48.910 084 15566.84 352.02 53257.40 88888.00 2018-03-25 01:01:49.410 084 15566.85 351.98 53257.41 88888.00 2018-03-25 01:01:49.910 084 15566.79 351.98 53257.40 88888.00 2018-03-25 01:01:50.410 084 15566.74 352.02 53257.48 88888.00 2018-03-25 01:01:50.910 084 15566.77 352.02 53257.49 88888.00 2018-03-25 01:01:51.410 084 15566.78 352.00 53257.50 88888.00 2018-03-25 01:01:51.910 084 15566.75 351.96 53257.49 88888.00 2018-03-25 01:01:52.410 084 15566.76 351.93 53257.51 88888.00 2018-03-25 01:01:52.910 084 15566.75 351.92 53257.50 88888.00 2018-03-25 01:01:53.410 084 15566.66 351.93 53257.54 88888.00 2018-03-25 01:01:53.910 084 15566.68 351.94 53257.57 88888.00 2018-03-25 01:01:54.410 084 15566.67 351.92 53257.66 88888.00 2018-03-25 01:01:54.910 084 15566.66 351.87 53257.71 88888.00 2018-03-25 01:01:55.410 084 15566.65 351.85 53257.68 88888.00 2018-03-25 01:01:55.910 084 15566.60 351.86 53257.70 88888.00 2018-03-25 01:01:56.410 084 15566.57 351.85 53257.64 88888.00 2018-03-25 01:01:56.910 084 15566.54 351.83 53257.63 88888.00 2018-03-25 01:01:57.410 084 15566.49 351.80 53257.63 88888.00 2018-03-25 01:01:57.910 084 15566.45 351.79 53257.66 88888.00 2018-03-25 01:01:58.410 084 15566.43 351.77 53257.73 88888.00 2018-03-25 01:01:58.910 084 15566.43 351.74 53257.75 88888.00 2018-03-25 01:01:59.410 084 15566.43 351.67 53257.69 88888.00 2018-03-25 01:01:59.910 084 15566.40 351.66 53257.73 88888.00 2018-03-25 01:02:00.410 084 15566.39 351.68 53257.70 88888.00 2018-03-25 01:02:00.910 084 15566.31 351.65 53257.71 88888.00 2018-03-25 01:02:01.410 084 15566.23 351.58 53257.77 88888.00 2018-03-25 01:02:01.910 084 15566.21 351.59 53257.81 88888.00 2018-03-25 01:02:02.410 084 15566.16 351.60 53257.79 88888.00 2018-03-25 01:02:02.910 084 15566.13 351.59 53257.77 88888.00 2018-03-25 01:02:03.410 084 15566.10 351.55 53257.78 88888.00 2018-03-25 01:02:03.910 084 15566.06 351.54 53257.81 88888.00 2018-03-25 01:02:04.410 084 15566.02 351.52 53257.80 88888.00 2018-03-25 01:02:04.910 084 15565.94 351.50 53257.80 88888.00 2018-03-25 01:02:05.410 084 15565.88 351.50 53257.86 88888.00 2018-03-25 01:02:05.910 084 15565.84 351.48 53257.83 88888.00 2018-03-25 01:02:06.410 084 15565.76 351.42 53257.79 88888.00 2018-03-25 01:02:06.910 084 15565.69 351.40 53257.82 88888.00 2018-03-25 01:02:07.410 084 15565.68 351.40 53257.84 88888.00 2018-03-25 01:02:07.910 084 15565.65 351.33 53257.88 88888.00 2018-03-25 01:02:08.410 084 15565.59 351.31 53257.93 88888.00 2018-03-25 01:02:08.910 084 15565.51 351.35 53257.97 88888.00 2018-03-25 01:02:09.410 084 15565.48 351.40 53257.99 88888.00 2018-03-25 01:02:09.910 084 15565.42 351.39 53258.02 88888.00 2018-03-25 01:02:10.410 084 15565.33 351.34 53258.05 88888.00 2018-03-25 01:02:10.910 084 15565.28 351.31 53258.06 88888.00 2018-03-25 01:02:11.410 084 15565.25 351.31 53258.13 88888.00 2018-03-25 01:02:11.910 084 15565.18 351.27 53258.18 88888.00 2018-03-25 01:02:12.410 084 15565.11 351.29 53258.19 88888.00 2018-03-25 01:02:12.910 084 15565.06 351.27 53258.22 88888.00 2018-03-25 01:02:13.910 084 15565.03 351.25 53258.21 88888.00 2018-03-25 01:02:14.410 084 15564.97 351.23 53258.23 88888.00 2018-03-25 01:02:14.910 084 15564.92 351.26 53258.25 88888.00 2018-03-25 01:02:15.410 084 15564.91 351.24 53258.30 88888.00 2018-03-25 01:02:15.910 084 15564.88 351.24 53258.40 88888.00 2018-03-25 01:02:16.410 084 15564.80 351.26 53258.47 88888.00 2018-03-25 01:02:16.910 084 15564.82 351.25 53258.54 88888.00 2018-03-25 01:02:17.410 084 15564.80 351.14 53258.53 88888.00 2018-03-25 01:02:17.910 084 15564.80 351.13 53258.55 88888.00 2018-03-25 01:02:18.410 084 15564.76 351.17 53258.57 88888.00 2018-03-25 01:02:18.910 084 15564.73 351.17 53258.64 88888.00 2018-03-25 01:02:19.410 084 15564.68 351.18 53258.64 88888.00 2018-03-25 01:02:19.910 084 15564.64 351.17 53258.66 88888.00 2018-03-25 01:02:20.410 084 15564.62 351.16 53258.67 88888.00 2018-03-25 01:02:20.910 084 15564.64 351.16 53258.67 88888.00 2018-03-25 01:02:21.410 084 15564.60 351.13 53258.64 88888.00 2018-03-25 01:02:21.910 084 15564.59 351.13 53258.64 88888.00 2018-03-25 01:02:22.410 084 15564.59 351.09 53258.58 88888.00 2018-03-25 01:02:22.910 084 15564.59 351.05 53258.56 88888.00 2018-03-25 01:02:23.410 084 15564.51 351.05 53258.64 88888.00 2018-03-25 01:02:23.910 084 15564.47 351.01 53258.69 88888.00 2018-03-25 01:02:24.410 084 15564.47 350.98 53258.68 88888.00 2018-03-25 01:02:24.910 084 15564.47 350.97 53258.72 88888.00 2018-03-25 01:02:25.410 084 15564.44 350.97 53258.70 88888.00 2018-03-25 01:02:25.910 084 15564.41 350.96 53258.67 88888.00 2018-03-25 01:02:26.410 084 15564.44 350.93 53258.68 88888.00 2018-03-25 01:02:26.910 084 15564.40 350.93 53258.71 88888.00 2018-03-25 01:02:27.410 084 15564.38 350.90 53258.75 88888.00 2018-03-25 01:02:27.910 084 15564.41 350.88 53258.75 88888.00 2018-03-25 01:02:28.410 084 15564.40 350.89 53258.75 88888.00 2018-03-25 01:02:28.910 084 15564.35 350.89 53258.72 88888.00 2018-03-25 01:02:29.410 084 15564.30 350.82 53258.69 88888.00 2018-03-25 01:02:29.910 084 15564.28 350.71 53258.68 88888.00 2018-03-25 01:02:30.410 084 15564.24 350.66 53258.75 88888.00 2018-03-25 01:02:30.910 084 15564.21 350.66 53258.83 88888.00 2018-03-25 01:02:31.410 084 15564.20 350.71 53258.80 88888.00 2018-03-25 01:02:31.910 084 15564.14 350.76 53258.80 88888.00 2018-03-25 01:02:32.410 084 15564.13 350.75 53258.81 88888.00 2018-03-25 01:02:32.910 084 15564.08 350.73 53258.81 88888.00 2018-03-25 01:02:33.410 084 15564.02 350.68 53258.77 88888.00 2018-03-25 01:02:33.910 084 15563.99 350.68 53258.77 88888.00 2018-03-25 01:02:34.410 084 15563.99 350.68 53258.81 88888.00 2018-03-25 01:02:35.410 084 15563.95 350.59 53258.85 88888.00 2018-03-25 01:02:35.910 084 15563.89 350.62 53258.82 88888.00 2018-03-25 01:02:36.410 084 15563.87 350.63 53258.80 88888.00 2018-03-25 01:02:36.910 084 15563.84 350.63 53258.84 88888.00 2018-03-25 01:02:37.410 084 15563.81 350.67 53258.84 88888.00 2018-03-25 01:02:37.910 084 15563.83 350.66 53258.88 88888.00 2018-03-25 01:02:38.410 084 15563.81 350.66 53258.95 88888.00 2018-03-25 01:02:38.910 084 15563.74 350.66 53258.98 88888.00 2018-03-25 01:02:39.410 084 15563.71 350.65 53258.99 88888.00 2018-03-25 01:02:39.910 084 15563.69 350.64 53259.06 88888.00 2018-03-25 01:02:40.410 084 15563.66 350.65 53259.04 88888.00 2018-03-25 01:02:40.910 084 15563.63 350.65 53259.09 88888.00 2018-03-25 01:02:41.410 084 15563.61 350.62 53259.16 88888.00 2018-03-25 01:02:41.910 084 15563.61 350.65 53259.18 88888.00 2018-03-25 01:02:42.410 084 15563.61 350.62 53259.21 88888.00 2018-03-25 01:02:42.910 084 15563.58 350.57 53259.19 88888.00 2018-03-25 01:02:43.410 084 15563.53 350.56 53259.26 88888.00 2018-03-25 01:02:43.910 084 15563.56 350.56 53259.26 88888.00 2018-03-25 01:02:44.410 084 15563.60 350.62 53259.28 88888.00 2018-03-25 01:02:45.410 084 15563.54 350.60 53259.31 88888.00 2018-03-25 01:02:45.910 084 15563.51 350.57 53259.40 88888.00 2018-03-25 01:02:46.410 084 15563.47 350.57 53259.43 88888.00 2018-03-25 01:02:46.910 084 15563.49 350.57 53259.43 88888.00 2018-03-25 01:02:47.410 084 15563.48 350.58 53259.48 88888.00 2018-03-25 01:02:47.910 084 15563.43 350.54 53259.50 88888.00 2018-03-25 01:02:48.410 084 15563.46 350.51 53259.54 88888.00 2018-03-25 01:02:48.910 084 15563.46 350.48 53259.55 88888.00 2018-03-25 01:02:49.410 084 15563.48 350.42 53259.55 88888.00 2018-03-25 01:02:49.910 084 15563.52 350.40 53259.55 88888.00 2018-03-25 01:02:50.410 084 15563.56 350.41 53259.57 88888.00 2018-03-25 01:02:50.910 084 15563.56 350.40 53259.58 88888.00 2018-03-25 01:02:51.410 084 15563.52 350.40 53259.56 88888.00 2018-03-25 01:02:51.910 084 15563.50 350.38 53259.55 88888.00 2018-03-25 01:02:52.410 084 15563.47 350.32 53259.54 88888.00 2018-03-25 01:02:52.910 084 15563.44 350.30 53259.51 88888.00 2018-03-25 01:02:53.410 084 15563.50 350.29 53259.56 88888.00 2018-03-25 01:02:53.910 084 15563.51 350.25 53259.57 88888.00 2018-03-25 01:02:54.410 084 15563.47 350.22 53259.58 88888.00 2018-03-25 01:02:54.910 084 15563.48 350.23 53259.54 88888.00 2018-03-25 01:02:55.410 084 15563.46 350.25 53259.54 88888.00 2018-03-25 01:02:55.910 084 15563.39 350.16 53259.54 88888.00 2018-03-25 01:02:56.410 084 15563.40 350.12 53259.55 88888.00 2018-03-25 01:02:56.910 084 15563.37 350.13 53259.63 88888.00 2018-03-25 01:02:57.410 084 15563.41 350.15 53259.62 88888.00 2018-03-25 01:02:57.910 084 15563.38 350.11 53259.63 88888.00 2018-03-25 01:02:58.410 084 15563.33 350.10 53259.61 88888.00 2018-03-25 01:02:58.910 084 15563.30 350.04 53259.57 88888.00 2018-03-25 01:02:59.410 084 15563.26 349.94 53259.56 88888.00 2018-03-25 01:02:59.910 084 15563.24 349.89 53259.54 88888.00 2018-03-25 01:03:00.410 084 15563.26 349.89 53259.54 88888.00 2018-03-25 01:03:00.910 084 15563.24 349.88 53259.57 88888.00 2018-03-25 01:03:01.410 084 15563.22 349.87 53259.64 88888.00 2018-03-25 01:03:01.910 084 15563.20 349.85 53259.65 88888.00 2018-03-25 01:03:02.410 084 15563.16 349.82 53259.66 88888.00 2018-03-25 01:03:02.910 084 15563.19 349.82 53259.67 88888.00 2018-03-25 01:03:03.410 084 15563.17 349.84 53259.71 88888.00 2018-03-25 01:03:03.910 084 15563.17 349.80 53259.66 88888.00 2018-03-25 01:03:04.410 084 15563.12 349.77 53259.62 88888.00 2018-03-25 01:03:04.910 084 15563.12 349.76 53259.65 88888.00 2018-03-25 01:03:05.410 084 15563.13 349.70 53259.63 88888.00 2018-03-25 01:03:05.910 084 15563.10 349.69 53259.61 88888.00 2018-03-25 01:03:06.410 084 15563.05 349.69 53259.59 88888.00 2018-03-25 01:03:06.910 084 15563.02 349.70 53259.54 88888.00 2018-03-25 01:03:07.410 084 15562.97 349.69 53259.52 88888.00 2018-03-25 01:03:07.910 084 15562.94 349.64 53259.61 88888.00 2018-03-25 01:03:08.410 084 15562.92 349.69 53259.68 88888.00 2018-03-25 01:03:08.910 084 15562.90 349.76 53259.70 88888.00 2018-03-25 01:03:09.410 084 15562.90 349.75 53259.77 88888.00 2018-03-25 01:03:09.910 084 15562.92 349.71 53259.81 88888.00 2018-03-25 01:03:10.410 084 15562.88 349.76 53259.82 88888.00 2018-03-25 01:03:10.910 084 15562.89 349.77 53259.84 88888.00 2018-03-25 01:03:11.410 084 15562.80 349.75 53259.87 88888.00 2018-03-25 01:03:11.910 084 15562.78 349.76 53259.89 88888.00 2018-03-25 01:03:12.410 084 15562.80 349.76 53259.91 88888.00 2018-03-25 01:03:12.910 084 15562.80 349.77 53259.95 88888.00 2018-03-25 01:03:13.410 084 15562.75 349.81 53259.97 88888.00 2018-03-25 01:03:13.910 084 15562.75 349.84 53259.96 88888.00 2018-03-25 01:03:14.410 084 15562.66 349.86 53259.99 88888.00 2018-03-25 01:03:14.910 084 15562.61 349.89 53260.06 88888.00 2018-03-25 01:03:15.410 084 15562.60 349.90 53260.06 88888.00 2018-03-25 01:03:15.910 084 15562.61 349.92 53260.09 88888.00 2018-03-25 01:03:16.910 084 15562.65 349.82 53260.19 88888.00 2018-03-25 01:03:17.410 084 15562.71 349.78 53260.25 88888.00 2018-03-25 01:03:17.910 084 15562.70 349.79 53260.28 88888.00 2018-03-25 01:03:18.410 084 15562.67 349.86 53260.35 88888.00 2018-03-25 01:03:18.910 084 15562.61 349.88 53260.44 88888.00 2018-03-25 01:03:19.410 084 15562.62 349.87 53260.46 88888.00 2018-03-25 01:03:19.910 084 15562.62 349.85 53260.44 88888.00 2018-03-25 01:03:20.410 084 15562.60 349.82 53260.44 88888.00 2018-03-25 01:03:20.910 084 15562.66 349.88 53260.49 88888.00 2018-03-25 01:03:21.410 084 15562.67 349.88 53260.48 88888.00 2018-03-25 01:03:21.910 084 15562.76 349.82 53260.48 88888.00 2018-03-25 01:03:22.410 084 15562.72 349.84 53260.46 88888.00 2018-03-25 01:03:22.910 084 15562.71 349.84 53260.50 88888.00 2018-03-25 01:03:23.410 084 15562.74 349.78 53260.57 88888.00 2018-03-25 01:03:23.910 084 15562.74 349.76 53260.63 88888.00 2018-03-25 01:03:24.410 084 15562.72 349.79 53260.65 88888.00 2018-03-25 01:03:24.910 084 15562.76 349.79 53260.64 88888.00 2018-03-25 01:03:25.410 084 15562.75 349.80 53260.66 88888.00 2018-03-25 01:03:25.910 084 15562.71 349.80 53260.75 88888.00 2018-03-25 01:03:26.910 084 15562.78 349.82 53260.66 88888.00 2018-03-25 01:03:27.410 084 15562.79 349.81 53260.68 88888.00 2018-03-25 01:03:27.910 084 15562.75 349.80 53260.69 88888.00 2018-03-25 01:03:28.410 084 15562.76 349.77 53260.67 88888.00 2018-03-25 01:03:28.910 084 15562.76 349.79 53260.64 88888.00 2018-03-25 01:03:29.410 084 15562.75 349.78 53260.66 88888.00 2018-03-25 01:03:29.910 084 15562.72 349.77 53260.68 88888.00 2018-03-25 01:03:30.410 084 15562.63 349.79 53260.76 88888.00 2018-03-25 01:03:30.910 084 15562.66 349.80 53260.77 88888.00 2018-03-25 01:03:31.410 084 15562.72 349.80 53260.82 88888.00 2018-03-25 01:03:31.910 084 15562.72 349.76 53260.87 88888.00 2018-03-25 01:03:32.410 084 15562.72 349.73 53260.87 88888.00 2018-03-25 01:03:32.910 084 15562.75 349.72 53260.87 88888.00 2018-03-25 01:03:33.410 084 15562.71 349.71 53260.91 88888.00 2018-03-25 01:03:33.910 084 15562.72 349.70 53260.88 88888.00 2018-03-25 01:03:34.910 084 15562.72 349.71 53260.85 88888.00 2018-03-25 01:03:35.410 084 15562.70 349.67 53260.95 88888.00 2018-03-25 01:03:35.910 084 15562.70 349.69 53260.97 88888.00 2018-03-25 01:03:36.410 084 15562.71 349.72 53260.91 88888.00 2018-03-25 01:03:36.910 084 15562.71 349.70 53260.87 88888.00 2018-03-25 01:03:37.410 084 15562.66 349.66 53260.92 88888.00 2018-03-25 01:03:37.910 084 15562.60 349.64 53260.98 88888.00 2018-03-25 01:03:38.410 084 15562.54 349.64 53261.03 88888.00 2018-03-25 01:03:38.910 084 15562.54 349.64 53261.06 88888.00 2018-03-25 01:03:39.410 084 15562.49 349.64 53261.17 88888.00 2018-03-25 01:03:39.910 084 15562.45 349.63 53261.22 88888.00 2018-03-25 01:03:40.410 084 15562.43 349.64 53261.19 88888.00 2018-03-25 01:03:40.910 084 15562.42 349.62 53261.17 88888.00 2018-03-25 01:03:41.410 084 15562.36 349.62 53261.24 88888.00 2018-03-25 01:03:41.910 084 15562.39 349.64 53261.27 88888.00 2018-03-25 01:03:42.410 084 15562.30 349.69 53261.22 88888.00 2018-03-25 01:03:42.910 084 15562.25 349.71 53261.22 88888.00 2018-03-25 01:03:43.410 084 15562.26 349.72 53261.27 88888.00 2018-03-25 01:03:43.910 084 15562.22 349.71 53261.27 88888.00 2018-03-25 01:03:44.410 084 15562.11 349.71 53261.26 88888.00 2018-03-25 01:03:44.910 084 15562.08 349.69 53261.28 88888.00 2018-03-25 01:03:45.410 084 15562.08 349.70 53261.37 88888.00 2018-03-25 01:03:45.910 084 15562.12 349.70 53261.41 88888.00 2018-03-25 01:03:46.410 084 15562.06 349.71 53261.47 88888.00 2018-03-25 01:03:46.910 084 15562.05 349.71 53261.59 88888.00 2018-03-25 01:03:47.410 084 15562.05 349.66 53261.63 88888.00 2018-03-25 01:03:47.910 084 15562.05 349.66 53261.65 88888.00 2018-03-25 01:03:48.410 084 15562.04 349.61 53261.64 88888.00 2018-03-25 01:03:48.910 084 15562.05 349.61 53261.65 88888.00 2018-03-25 01:03:49.410 084 15562.03 349.66 53261.71 88888.00 2018-03-25 01:03:49.910 084 15561.96 349.69 53261.71 88888.00 2018-03-25 01:03:50.410 084 15561.97 349.69 53261.69 88888.00 2018-03-25 01:03:50.910 084 15561.95 349.72 53261.71 88888.00 2018-03-25 01:03:51.410 084 15561.86 349.70 53261.76 88888.00 2018-03-25 01:03:51.910 084 15561.85 349.70 53261.72 88888.00 2018-03-25 01:03:52.410 084 15561.82 349.69 53261.76 88888.00 2018-03-25 01:03:52.910 084 15561.80 349.68 53261.81 88888.00 2018-03-25 01:03:53.410 084 15561.80 349.68 53261.84 88888.00 2018-03-25 01:03:53.910 084 15561.86 349.71 53261.86 88888.00 2018-03-25 01:03:54.410 084 15561.89 349.71 53261.92 88888.00 2018-03-25 01:03:54.910 084 15561.87 349.68 53261.91 88888.00 2018-03-25 01:03:55.410 084 15561.84 349.66 53261.92 88888.00 2018-03-25 01:03:55.910 084 15561.82 349.66 53261.94 88888.00 2018-03-25 01:03:56.410 084 15561.81 349.68 53262.02 88888.00 2018-03-25 01:03:56.910 084 15561.77 349.70 53262.08 88888.00 2018-03-25 01:03:57.410 084 15561.75 349.67 53262.09 88888.00 2018-03-25 01:03:58.411 084 15561.68 349.71 53262.06 88888.00 2018-03-25 01:03:58.911 084 15561.64 349.72 53262.07 88888.00 2018-03-25 01:03:59.411 084 15561.64 349.72 53262.00 88888.00 2018-03-25 01:03:59.911 084 15561.67 349.66 53261.97 88888.00 2018-03-25 01:04:00.411 084 15561.64 349.68 53262.02 88888.00 2018-03-25 01:04:00.911 084 15561.58 349.73 53262.04 88888.00 2018-03-25 01:04:01.411 084 15561.55 349.75 53262.08 88888.00 2018-03-25 01:04:01.911 084 15561.57 349.79 53262.07 88888.00 2018-03-25 01:04:02.411 084 15561.59 349.81 53262.13 88888.00 2018-03-25 01:04:02.911 084 15561.49 349.77 53262.14 88888.00 2018-03-25 01:04:03.411 084 15561.44 349.79 53262.16 88888.00 2018-03-25 01:04:03.911 084 15561.43 349.84 53262.13 88888.00 2018-03-25 01:04:04.411 084 15561.42 349.82 53262.11 88888.00 2018-03-25 01:04:04.911 084 15561.34 349.79 53262.12 88888.00 2018-03-25 01:04:05.411 084 15561.26 349.84 53262.21 88888.00 2018-03-25 01:04:05.911 084 15561.27 349.84 53262.24 88888.00 2018-03-25 01:04:06.411 084 15561.24 349.85 53262.22 88888.00 2018-03-25 01:04:06.911 084 15561.23 349.89 53262.17 88888.00 2018-03-25 01:04:07.411 084 15561.24 349.90 53262.21 88888.00 2018-03-25 01:04:07.911 084 15561.18 349.90 53262.19 88888.00 2018-03-25 01:04:08.411 084 15561.07 349.93 53262.25 88888.00 2018-03-25 01:04:08.911 084 15561.04 349.98 53262.34 88888.00 2018-03-25 01:04:09.411 084 15560.99 350.01 53262.43 88888.00 2018-03-25 01:04:09.911 084 15560.96 349.97 53262.47 88888.00 2018-03-25 01:04:10.411 084 15560.89 349.94 53262.50 88888.00 2018-03-25 01:04:10.911 084 15560.87 349.95 53262.58 88888.00 2018-03-25 01:04:11.411 084 15560.85 349.99 53262.58 88888.00 2018-03-25 01:04:11.911 084 15560.84 350.01 53262.60 88888.00 2018-03-25 01:04:12.411 084 15560.75 350.05 53262.63 88888.00 2018-03-25 01:04:12.911 084 15560.69 350.06 53262.66 88888.00 2018-03-25 01:04:13.411 084 15560.66 350.05 53262.65 88888.00 2018-03-25 01:04:13.911 084 15560.64 350.08 53262.62 88888.00 2018-03-25 01:04:14.411 084 15560.57 350.10 53262.60 88888.00 2018-03-25 01:04:14.911 084 15560.62 350.12 53262.67 88888.00 2018-03-25 01:04:15.411 084 15560.62 350.14 53262.78 88888.00 2018-03-25 01:04:15.911 084 15560.52 350.18 53262.80 88888.00 2018-03-25 01:04:16.411 084 15560.41 350.19 53262.84 88888.00 2018-03-25 01:04:16.911 084 15560.35 350.18 53262.88 88888.00 2018-03-25 01:04:17.411 084 15560.34 350.23 53262.99 88888.00 2018-03-25 01:04:17.911 084 15560.39 350.23 53263.03 88888.00 2018-03-25 01:04:18.411 084 15560.33 350.24 53263.02 88888.00 2018-03-25 01:04:18.911 084 15560.24 350.25 53262.98 88888.00 2018-03-25 01:04:19.411 084 15560.25 350.21 53263.02 88888.00 2018-03-25 01:04:19.911 084 15560.21 350.12 53263.00 88888.00 2018-03-25 01:04:20.411 084 15560.21 350.18 53263.00 88888.00 2018-03-25 01:04:20.911 084 15560.17 350.22 53263.04 88888.00 2018-03-25 01:04:21.411 084 15560.10 350.21 53263.04 88888.00 2018-03-25 01:04:21.911 084 15560.08 350.24 53262.95 88888.00 2018-03-25 01:04:22.411 084 15560.01 350.28 53262.97 88888.00 2018-03-25 01:04:22.911 084 15559.97 350.33 53262.98 88888.00 2018-03-25 01:04:23.411 084 15559.94 350.36 53263.02 88888.00 2018-03-25 01:04:23.911 084 15559.97 350.34 53263.07 88888.00 2018-03-25 01:04:24.411 084 15559.91 350.37 53263.08 88888.00 2018-03-25 01:04:24.911 084 15559.88 350.40 53263.14 88888.00 2018-03-25 01:04:25.411 084 15559.85 350.36 53263.18 88888.00 2018-03-25 01:04:25.911 084 15559.83 350.38 53263.15 88888.00 2018-03-25 01:04:26.411 084 15559.78 350.39 53263.13 88888.00 2018-03-25 01:04:26.911 084 15559.78 350.44 53263.17 88888.00 2018-03-25 01:04:27.411 084 15559.73 350.48 53263.17 88888.00 2018-03-25 01:04:27.911 084 15559.73 350.51 53263.20 88888.00 2018-03-25 01:04:28.411 084 15559.78 350.54 53263.12 88888.00 2018-03-25 01:04:28.911 084 15559.77 350.53 53263.07 88888.00 2018-03-25 01:04:29.411 084 15559.76 350.51 53263.06 88888.00 2018-03-25 01:04:29.911 084 15559.73 350.49 53263.08 88888.00 2018-03-25 01:04:30.411 084 15559.72 350.49 53263.09 88888.00 2018-03-25 01:04:30.911 084 15559.73 350.54 53263.15 88888.00 2018-03-25 01:04:31.411 084 15559.73 350.54 53263.21 88888.00 2018-03-25 01:04:31.911 084 15559.77 350.56 53263.21 88888.00 2018-03-25 01:04:32.411 084 15559.76 350.57 53263.21 88888.00 2018-03-25 01:04:32.911 084 15559.73 350.55 53263.20 88888.00 2018-03-25 01:04:33.411 084 15559.79 350.56 53263.24 88888.00 2018-03-25 01:04:33.911 084 15559.79 350.60 53263.18 88888.00 2018-03-25 01:04:34.411 084 15559.77 350.66 53263.17 88888.00 2018-03-25 01:04:34.911 084 15559.76 350.66 53263.24 88888.00 2018-03-25 01:04:35.411 084 15559.81 350.65 53263.26 88888.00 2018-03-25 01:04:35.911 084 15559.79 350.63 53263.23 88888.00 2018-03-25 01:04:36.411 084 15559.79 350.66 53263.29 88888.00 2018-03-25 01:04:36.911 084 15559.78 350.73 53263.24 88888.00 2018-03-25 01:04:37.411 084 15559.89 350.73 53263.23 88888.00 2018-03-25 01:04:37.911 084 15559.85 350.72 53263.25 88888.00 2018-03-25 01:04:38.411 084 15559.83 350.70 53263.27 88888.00 2018-03-25 01:04:38.911 084 15559.89 350.76 53263.33 88888.00 2018-03-25 01:04:40.411 084 15559.81 350.76 53263.41 88888.00 2018-03-25 01:04:40.911 084 15559.80 350.80 53263.44 88888.00 2018-03-25 01:04:41.411 084 15559.78 350.77 53263.48 88888.00 2018-03-25 01:04:41.911 084 15559.78 350.77 53263.54 88888.00 2018-03-25 01:04:42.411 084 15559.78 350.79 53263.55 88888.00 2018-03-25 01:04:42.911 084 15559.77 350.77 53263.55 88888.00 2018-03-25 01:04:43.411 084 15559.71 350.79 53263.51 88888.00 2018-03-25 01:04:43.911 084 15559.65 350.82 53263.47 88888.00 2018-03-25 01:04:44.411 084 15559.73 350.84 53263.45 88888.00 2018-03-25 01:04:44.911 084 15559.74 350.84 53263.46 88888.00 2018-03-25 01:04:45.411 084 15559.68 350.89 53263.52 88888.00 2018-03-25 01:04:45.911 084 15559.67 350.89 53263.56 88888.00 2018-03-25 01:04:46.411 084 15559.68 350.89 53263.61 88888.00 2018-03-25 01:04:46.911 084 15559.68 350.93 53263.69 88888.00 2018-03-25 01:04:47.911 084 15559.70 350.98 53263.73 88888.00 2018-03-25 01:04:48.411 084 15559.65 350.99 53263.74 88888.00 2018-03-25 01:04:48.911 084 15559.64 351.03 53263.80 88888.00 2018-03-25 01:04:49.411 084 15559.56 351.07 53263.79 88888.00 2018-03-25 01:04:49.911 084 15559.56 351.10 53263.83 88888.00 2018-03-25 01:04:50.411 084 15559.54 351.14 53263.86 88888.00 2018-03-25 01:04:50.911 084 15559.56 351.11 53263.85 88888.00 2018-03-25 01:04:51.411 084 15559.56 351.13 53263.81 88888.00 2018-03-25 01:04:51.911 084 15559.60 351.13 53263.78 88888.00 2018-03-25 01:04:52.411 084 15559.60 351.10 53263.80 88888.00 2018-03-25 01:04:52.911 084 15559.63 351.11 53263.85 88888.00 2018-03-25 01:04:53.411 084 15559.63 351.16 53263.86 88888.00 2018-03-25 01:04:53.911 084 15559.60 351.17 53263.94 88888.00 2018-03-25 01:04:54.411 084 15559.58 351.20 53264.01 88888.00 2018-03-25 01:04:54.911 084 15559.53 351.23 53264.05 88888.00 2018-03-25 01:04:55.411 084 15559.52 351.25 53264.08 88888.00 2018-03-25 01:04:55.911 084 15559.58 351.28 53264.09 88888.00 2018-03-25 01:04:56.411 084 15559.58 351.32 53264.13 88888.00 2018-03-25 01:04:56.911 084 15559.58 351.36 53264.15 88888.00 2018-03-25 01:04:57.411 084 15559.55 351.36 53264.20 88888.00 2018-03-25 01:04:57.911 084 15559.56 351.36 53264.29 88888.00 2018-03-25 01:04:58.411 084 15559.55 351.39 53264.26 88888.00 2018-03-25 01:04:58.911 084 15559.54 351.45 53264.19 88888.00 2018-03-25 01:04:59.411 084 15559.47 351.51 53264.12 88888.00 2018-03-25 01:04:59.911 084 15559.46 351.52 53264.20 88888.00 2018-03-25 01:05:00.411 084 15559.47 351.54 53264.28 88888.00 2018-03-25 01:05:00.911 084 15559.51 351.58 53264.28 88888.00 2018-03-25 01:05:01.411 084 15559.53 351.60 53264.41 88888.00 2018-03-25 01:05:01.911 084 15559.46 351.66 53264.41 88888.00 2018-03-25 01:05:02.411 084 15559.42 351.67 53264.41 88888.00 2018-03-25 01:05:02.911 084 15559.41 351.68 53264.45 88888.00 2018-03-25 01:05:03.411 084 15559.43 351.70 53264.46 88888.00 2018-03-25 01:05:03.911 084 15559.46 351.70 53264.45 88888.00 2018-03-25 01:05:04.411 084 15559.41 351.75 53264.48 88888.00 2018-03-25 01:05:04.911 084 15559.44 351.79 53264.53 88888.00 2018-03-25 01:05:05.411 084 15559.41 351.79 53264.60 88888.00 2018-03-25 01:05:05.911 084 15559.40 351.84 53264.61 88888.00 2018-03-25 01:05:06.411 084 15559.36 351.92 53264.58 88888.00 2018-03-25 01:05:06.911 084 15559.34 351.97 53264.53 88888.00 2018-03-25 01:05:07.411 084 15559.35 352.00 53264.56 88888.00 2018-03-25 01:05:07.911 084 15559.33 352.01 53264.62 88888.00 2018-03-25 01:05:08.411 084 15559.32 352.09 53264.67 88888.00 2018-03-25 01:05:08.911 084 15559.35 352.10 53264.69 88888.00 2018-03-25 01:05:09.411 084 15559.31 352.15 53264.72 88888.00 2018-03-25 01:05:09.911 084 15559.32 352.18 53264.80 88888.00 2018-03-25 01:05:10.411 084 15559.33 352.15 53264.85 88888.00 2018-03-25 01:05:11.411 084 15559.33 352.21 53264.89 88888.00 2018-03-25 01:05:11.911 084 15559.34 352.28 53264.87 88888.00 2018-03-25 01:05:12.411 084 15559.36 352.28 53264.87 88888.00 2018-03-25 01:05:12.911 084 15559.29 352.31 53264.87 88888.00 2018-03-25 01:05:13.411 084 15559.34 352.34 53264.91 88888.00 2018-03-25 01:05:13.911 084 15559.40 352.37 53264.92 88888.00 2018-03-25 01:05:14.411 084 15559.41 352.41 53264.90 88888.00 2018-03-25 01:05:14.911 084 15559.49 352.43 53264.94 88888.00 2018-03-25 01:05:15.411 084 15559.49 352.49 53264.95 88888.00 2018-03-25 01:05:15.911 084 15559.49 352.50 53264.96 88888.00 2018-03-25 01:05:16.411 084 15559.43 352.52 53264.96 88888.00 2018-03-25 01:05:16.911 084 15559.47 352.53 53265.02 88888.00 2018-03-25 01:05:17.411 084 15559.47 352.57 53265.08 88888.00 2018-03-25 01:05:17.911 084 15559.49 352.61 53265.09 88888.00 2018-03-25 01:05:18.411 084 15559.42 352.65 53265.12 88888.00 2018-03-25 01:05:18.911 084 15559.35 352.66 53265.13 88888.00 2018-03-25 01:05:19.411 084 15559.34 352.73 53265.15 88888.00 2018-03-25 01:05:19.911 084 15559.36 352.75 53265.16 88888.00 2018-03-25 01:05:20.411 084 15559.45 352.78 53265.20 88888.00 2018-03-25 01:05:20.911 084 15559.47 352.81 53265.21 88888.00 2018-03-25 01:05:21.411 084 15559.45 352.86 53265.27 88888.00 2018-03-25 01:05:21.911 084 15559.43 352.86 53265.26 88888.00 2018-03-25 01:05:22.411 084 15559.37 352.89 53265.24 88888.00 2018-03-25 01:05:22.911 084 15559.40 352.92 53265.29 88888.00 2018-03-25 01:05:23.411 084 15559.38 352.99 53265.30 88888.00 2018-03-25 01:05:23.911 084 15559.33 353.08 53265.34 88888.00 2018-03-25 01:05:24.411 084 15559.26 353.13 53265.36 88888.00 2018-03-25 01:05:24.911 084 15559.31 353.21 53265.39 88888.00 2018-03-25 01:05:25.411 084 15559.31 353.27 53265.43 88888.00 2018-03-25 01:05:25.911 084 15559.32 353.31 53265.47 88888.00 2018-03-25 01:05:26.411 084 15559.25 353.32 53265.45 88888.00 2018-03-25 01:05:26.911 084 15559.25 353.33 53265.46 88888.00 2018-03-25 01:05:27.411 084 15559.18 353.36 53265.51 88888.00 2018-03-25 01:05:27.911 084 15559.22 353.38 53265.53 88888.00 2018-03-25 01:05:28.411 084 15559.22 353.42 53265.51 88888.00 2018-03-25 01:05:28.911 084 15559.23 353.47 53265.47 88888.00 2018-03-25 01:05:29.411 084 15559.18 353.55 53265.51 88888.00 2018-03-25 01:05:29.911 084 15559.17 353.60 53265.52 88888.00 2018-03-25 01:05:30.411 084 15559.16 353.64 53265.53 88888.00 2018-03-25 01:05:30.911 084 15559.13 353.67 53265.61 88888.00 2018-03-25 01:05:31.411 084 15559.08 353.73 53265.67 88888.00 2018-03-25 01:05:31.911 084 15559.10 353.82 53265.66 88888.00 2018-03-25 01:05:32.411 084 15559.05 353.82 53265.67 88888.00 2018-03-25 01:05:32.911 084 15559.04 353.82 53265.75 88888.00 2018-03-25 01:05:33.411 084 15559.03 353.87 53265.74 88888.00 2018-03-25 01:05:33.911 084 15558.98 353.90 53265.72 88888.00 2018-03-25 01:05:34.411 084 15558.92 353.91 53265.73 88888.00 2018-03-25 01:05:34.911 084 15558.90 353.90 53265.71 88888.00 2018-03-25 01:05:35.411 084 15558.92 353.93 53265.72 88888.00 2018-03-25 01:05:35.911 084 15558.92 353.99 53265.79 88888.00 2018-03-25 01:05:36.411 084 15558.92 354.07 53265.79 88888.00 2018-03-25 01:05:36.911 084 15558.92 354.10 53265.71 88888.00 2018-03-25 01:05:37.411 084 15558.89 354.13 53265.74 88888.00 2018-03-25 01:05:37.911 084 15558.90 354.19 53265.72 88888.00 2018-03-25 01:05:38.411 084 15558.86 354.17 53265.71 88888.00 2018-03-25 01:05:38.911 084 15558.85 354.20 53265.73 88888.00 2018-03-25 01:05:39.411 084 15558.89 354.25 53265.81 88888.00 2018-03-25 01:05:39.911 084 15558.90 354.26 53265.81 88888.00 2018-03-25 01:05:40.411 084 15558.88 354.27 53265.79 88888.00 2018-03-25 01:05:40.911 084 15558.89 354.28 53265.79 88888.00 2018-03-25 01:05:41.411 084 15558.90 354.33 53265.75 88888.00 2018-03-25 01:05:41.911 084 15558.87 354.36 53265.80 88888.00 2018-03-25 01:05:42.411 084 15558.89 354.43 53265.83 88888.00 2018-03-25 01:05:42.911 084 15558.95 354.46 53265.86 88888.00 2018-03-25 01:05:43.411 084 15558.95 354.46 53265.83 88888.00 2018-03-25 01:05:43.911 084 15558.98 354.46 53265.76 88888.00 2018-03-25 01:05:44.411 084 15558.98 354.48 53265.73 88888.00 2018-03-25 01:05:44.911 084 15558.99 354.47 53265.72 88888.00 2018-03-25 01:05:45.411 084 15558.95 354.50 53265.71 88888.00 2018-03-25 01:05:45.911 084 15558.98 354.59 53265.71 88888.00 2018-03-25 01:05:46.411 084 15558.97 354.61 53265.74 88888.00 2018-03-25 01:05:46.911 084 15559.00 354.57 53265.76 88888.00 2018-03-25 01:05:47.411 084 15559.01 354.59 53265.80 88888.00 2018-03-25 01:05:47.911 084 15558.99 354.62 53265.77 88888.00 2018-03-25 01:05:48.411 084 15558.99 354.68 53265.73 88888.00 2018-03-25 01:05:48.911 084 15558.99 354.73 53265.74 88888.00 2018-03-25 01:05:49.411 084 15558.99 354.76 53265.75 88888.00 2018-03-25 01:05:49.911 084 15558.99 354.78 53265.74 88888.00 2018-03-25 01:05:50.411 084 15558.99 354.85 53265.67 88888.00 2018-03-25 01:05:50.911 084 15559.00 354.87 53265.62 88888.00 2018-03-25 01:05:51.411 084 15558.98 354.87 53265.62 88888.00 2018-03-25 01:05:51.911 084 15558.96 354.88 53265.60 88888.00 2018-03-25 01:05:52.911 084 15558.95 354.91 53265.60 88888.00 2018-03-25 01:05:53.411 084 15558.89 355.02 53265.63 88888.00 2018-03-25 01:05:53.911 084 15558.91 355.02 53265.65 88888.00 2018-03-25 01:05:54.411 084 15558.88 354.99 53265.67 88888.00 2018-03-25 01:05:54.911 084 15558.86 355.04 53265.68 88888.00 2018-03-25 01:05:55.411 084 15558.82 355.06 53265.68 88888.00 2018-03-25 01:05:55.911 084 15558.82 355.13 53265.69 88888.00 2018-03-25 01:05:56.411 084 15558.76 355.17 53265.70 88888.00 2018-03-25 01:05:56.911 084 15558.76 355.22 53265.71 88888.00 2018-03-25 01:05:57.411 084 15558.73 355.24 53265.71 88888.00 2018-03-25 01:05:57.911 084 15558.74 355.31 53265.65 88888.00 2018-03-25 01:05:58.411 084 15558.71 355.41 53265.63 88888.00 2018-03-25 01:05:58.911 084 15558.69 355.40 53265.62 88888.00 2018-03-25 01:05:59.411 084 15558.71 355.43 53265.63 88888.00 2018-03-25 01:05:59.911 084 15558.70 355.49 53265.62 88888.00 2018-03-25 01:06:00.411 084 15558.70 355.55 53265.66 88888.00 2018-03-25 01:06:00.911 084 15558.68 355.61 53265.69 88888.00 2018-03-25 01:06:01.411 084 15558.67 355.66 53265.67 88888.00 2018-03-25 01:06:01.911 084 15558.68 355.67 53265.68 88888.00 2018-03-25 01:06:02.411 084 15558.68 355.68 53265.71 88888.00 2018-03-25 01:06:02.911 084 15558.67 355.72 53265.76 88888.00 2018-03-25 01:06:03.411 084 15558.65 355.76 53265.73 88888.00 2018-03-25 01:06:03.911 084 15558.72 355.80 53265.75 88888.00 2018-03-25 01:06:04.411 084 15558.74 355.82 53265.77 88888.00 2018-03-25 01:06:04.911 084 15558.73 355.87 53265.69 88888.00 2018-03-25 01:06:05.411 084 15558.74 355.95 53265.69 88888.00 2018-03-25 01:06:05.911 084 15558.73 355.94 53265.66 88888.00 2018-03-25 01:06:06.411 084 15558.68 355.99 53265.64 88888.00 2018-03-25 01:06:06.911 084 15558.72 356.06 53265.61 88888.00 2018-03-25 01:06:07.411 084 15558.77 356.03 53265.61 88888.00 2018-03-25 01:06:07.911 084 15558.78 356.03 53265.64 88888.00 2018-03-25 01:06:08.411 084 15558.78 356.07 53265.64 88888.00 2018-03-25 01:06:08.911 084 15558.78 356.07 53265.67 88888.00 2018-03-25 01:06:09.411 084 15558.73 356.06 53265.68 88888.00 2018-03-25 01:06:09.911 084 15558.70 356.12 53265.67 88888.00 2018-03-25 01:06:10.411 084 15558.74 356.16 53265.68 88888.00 2018-03-25 01:06:10.911 084 15558.69 356.13 53265.64 88888.00 2018-03-25 01:06:11.411 084 15558.70 356.16 53265.60 88888.00 2018-03-25 01:06:11.911 084 15558.67 356.15 53265.56 88888.00 2018-03-25 01:06:12.411 084 15558.68 356.19 53265.55 88888.00 2018-03-25 01:06:12.911 084 15558.69 356.20 53265.55 88888.00 2018-03-25 01:06:13.411 084 15558.70 356.19 53265.60 88888.00 2018-03-25 01:06:13.911 084 15558.71 356.25 53265.56 88888.00 2018-03-25 01:06:14.411 084 15558.71 356.25 53265.46 88888.00 2018-03-25 01:06:14.911 084 15558.69 356.25 53265.49 88888.00 2018-03-25 01:06:15.411 084 15558.64 356.24 53265.47 88888.00 2018-03-25 01:06:15.911 084 15558.69 356.33 53265.50 88888.00 2018-03-25 01:06:16.411 084 15558.68 356.38 53265.50 88888.00 2018-03-25 01:06:16.911 084 15558.64 356.36 53265.46 88888.00 2018-03-25 01:06:17.411 084 15558.63 356.38 53265.42 88888.00 2018-03-25 01:06:17.911 084 15558.64 356.38 53265.44 88888.00 2018-03-25 01:06:18.411 084 15558.71 356.39 53265.47 88888.00 2018-03-25 01:06:18.911 084 15558.76 356.39 53265.47 88888.00 2018-03-25 01:06:19.411 084 15558.77 356.44 53265.44 88888.00 2018-03-25 01:06:19.911 084 15558.78 356.46 53265.45 88888.00 2018-03-25 01:06:20.411 084 15558.77 356.51 53265.41 88888.00 2018-03-25 01:06:20.911 084 15558.81 356.56 53265.41 88888.00 2018-03-25 01:06:21.411 084 15558.83 356.56 53265.33 88888.00 2018-03-25 01:06:21.911 084 15558.86 356.56 53265.28 88888.00 2018-03-25 01:06:22.411 084 15558.88 356.61 53265.27 88888.00 2018-03-25 01:06:22.911 084 15558.90 356.62 53265.29 88888.00 2018-03-25 01:06:23.411 084 15558.91 356.63 53265.30 88888.00 2018-03-25 01:06:23.911 084 15558.95 356.67 53265.34 88888.00 2018-03-25 01:06:24.411 084 15559.00 356.70 53265.31 88888.00 2018-03-25 01:06:24.911 084 15559.06 356.68 53265.24 88888.00 2018-03-25 01:06:25.411 084 15559.08 356.72 53265.29 88888.00 2018-03-25 01:06:25.911 084 15559.09 356.73 53265.28 88888.00 2018-03-25 01:06:26.411 084 15559.11 356.76 53265.24 88888.00 2018-03-25 01:06:26.911 084 15559.14 356.82 53265.19 88888.00 2018-03-25 01:06:27.411 084 15559.11 356.86 53265.21 88888.00 2018-03-25 01:06:27.911 084 15559.16 356.88 53265.20 88888.00 2018-03-25 01:06:28.411 084 15559.18 356.93 53265.13 88888.00 2018-03-25 01:06:28.911 084 15559.19 356.94 53265.05 88888.00 2018-03-25 01:06:29.411 084 15559.16 356.99 53265.06 88888.00 2018-03-25 01:06:29.911 084 15559.15 357.03 53265.05 88888.00 2018-03-25 01:06:30.411 084 15559.15 357.05 53265.06 88888.00 2018-03-25 01:06:30.911 084 15559.23 357.10 53265.12 88888.00 2018-03-25 01:06:31.411 084 15559.25 357.13 53265.21 88888.00 2018-03-25 01:06:31.911 084 15559.29 357.15 53265.20 88888.00 2018-03-25 01:06:32.411 084 15559.33 357.20 53265.17 88888.00 2018-03-25 01:06:32.911 084 15559.32 357.23 53265.17 88888.00 2018-03-25 01:06:33.411 084 15559.32 357.24 53265.16 88888.00 2018-03-25 01:06:33.911 084 15559.31 357.28 53265.17 88888.00 2018-03-25 01:06:34.411 084 15559.27 357.33 53265.16 88888.00 2018-03-25 01:06:34.911 084 15559.29 357.34 53265.13 88888.00 2018-03-25 01:06:35.411 084 15559.29 357.36 53265.09 88888.00 2018-03-25 01:06:35.911 084 15559.29 357.39 53265.07 88888.00 2018-03-25 01:06:36.411 084 15559.29 357.38 53265.02 88888.00 2018-03-25 01:06:36.911 084 15559.31 357.41 53265.04 88888.00 2018-03-25 01:06:37.411 084 15559.35 357.46 53265.07 88888.00 2018-03-25 01:06:37.911 084 15559.31 357.48 53265.07 88888.00 2018-03-25 01:06:38.411 084 15559.35 357.50 53265.10 88888.00 2018-03-25 01:06:38.911 084 15559.36 357.53 53265.13 88888.00 2018-03-25 01:06:39.411 084 15559.38 357.55 53265.13 88888.00 2018-03-25 01:06:39.911 084 15559.41 357.55 53265.12 88888.00 2018-03-25 01:06:40.411 084 15559.40 357.55 53265.06 88888.00 2018-03-25 01:06:40.911 084 15559.38 357.58 53265.02 88888.00 2018-03-25 01:06:41.411 084 15559.36 357.60 53265.04 88888.00 2018-03-25 01:06:41.911 084 15559.38 357.62 53265.06 88888.00 2018-03-25 01:06:42.411 084 15559.38 357.63 53265.02 88888.00 2018-03-25 01:06:42.911 084 15559.41 357.58 53265.01 88888.00 2018-03-25 01:06:43.411 084 15559.42 357.58 53265.01 88888.00 2018-03-25 01:06:43.911 084 15559.46 357.63 53264.95 88888.00 2018-03-25 01:06:44.411 084 15559.46 357.63 53264.91 88888.00 2018-03-25 01:06:44.911 084 15559.53 357.64 53264.88 88888.00 2018-03-25 01:06:45.411 084 15559.51 357.68 53264.87 88888.00 2018-03-25 01:06:45.911 084 15559.52 357.70 53264.89 88888.00 2018-03-25 01:06:46.411 084 15559.51 357.71 53264.87 88888.00 2018-03-25 01:06:46.911 084 15559.53 357.72 53264.87 88888.00 2018-03-25 01:06:47.411 084 15559.59 357.75 53264.87 88888.00 2018-03-25 01:06:47.911 084 15559.59 357.80 53264.84 88888.00 2018-03-25 01:06:48.411 084 15559.62 357.80 53264.82 88888.00 2018-03-25 01:06:48.911 084 15559.61 357.76 53264.85 88888.00 2018-03-25 01:06:49.411 084 15559.63 357.72 53264.81 88888.00 2018-03-25 01:06:49.911 084 15559.61 357.66 53264.80 88888.00 2018-03-25 01:06:50.411 084 15559.58 357.70 53264.76 88888.00 2018-03-25 01:06:50.911 084 15559.60 357.75 53264.72 88888.00 2018-03-25 01:06:51.411 084 15559.61 357.84 53264.67 88888.00 2018-03-25 01:06:51.911 084 15559.59 357.90 53264.62 88888.00 2018-03-25 01:06:52.411 084 15559.54 357.89 53264.60 88888.00 2018-03-25 01:06:52.911 084 15559.53 357.92 53264.64 88888.00 2018-03-25 01:06:53.411 084 15559.54 357.99 53264.68 88888.00 2018-03-25 01:06:53.911 084 15559.59 357.99 53264.69 88888.00 2018-03-25 01:06:54.411 084 15559.60 358.02 53264.70 88888.00 2018-03-25 01:06:54.911 084 15559.56 358.02 53264.69 88888.00 2018-03-25 01:06:55.411 084 15559.53 357.99 53264.68 88888.00 2018-03-25 01:06:55.911 084 15559.58 358.07 53264.65 88888.00 2018-03-25 01:06:56.411 084 15559.60 358.10 53264.63 88888.00 2018-03-25 01:06:56.911 084 15559.59 358.10 53264.60 88888.00 2018-03-25 01:06:57.411 084 15559.56 358.10 53264.58 88888.00 2018-03-25 01:06:57.911 084 15559.55 358.15 53264.53 88888.00 2018-03-25 01:06:58.411 084 15559.49 358.14 53264.53 88888.00 2018-03-25 01:06:58.911 084 15559.50 358.17 53264.54 88888.00 2018-03-25 01:06:59.411 084 15559.44 358.13 53264.51 88888.00 2018-03-25 01:06:59.911 084 15559.38 358.10 53264.44 88888.00 2018-03-25 01:07:00.411 084 15559.32 358.15 53264.48 88888.00 2018-03-25 01:07:00.911 084 15559.31 358.20 53264.53 88888.00 2018-03-25 01:07:01.411 084 15559.31 358.23 53264.56 88888.00 2018-03-25 01:07:01.911 084 15559.25 358.26 53264.60 88888.00 2018-03-25 01:07:02.411 084 15559.15 358.29 53264.61 88888.00 2018-03-25 01:07:02.911 084 15559.10 358.34 53264.63 88888.00 2018-03-25 01:07:03.411 084 15559.05 358.37 53264.64 88888.00 2018-03-25 01:07:03.911 084 15559.01 358.40 53264.60 88888.00 2018-03-25 01:07:04.411 084 15559.03 358.43 53264.60 88888.00 2018-03-25 01:07:04.911 084 15558.96 358.45 53264.63 88888.00 2018-03-25 01:07:05.911 084 15558.88 358.50 53264.58 88888.00 2018-03-25 01:07:06.411 084 15558.87 358.55 53264.54 88888.00 2018-03-25 01:07:06.911 084 15558.73 358.55 53264.52 88888.00 2018-03-25 01:07:07.411 084 15558.73 358.54 53264.50 88888.00 2018-03-25 01:07:07.911 084 15558.70 358.57 53264.49 88888.00 2018-03-25 01:07:08.411 084 15558.63 358.66 53264.50 88888.00 2018-03-25 01:07:08.911 084 15558.64 358.69 53264.54 88888.00 2018-03-25 01:07:09.411 084 15558.65 358.68 53264.56 88888.00 2018-03-25 01:07:09.911 084 15558.63 358.69 53264.62 88888.00 2018-03-25 01:07:10.411 084 15558.63 358.67 53264.67 88888.00 2018-03-25 01:07:10.911 084 15558.60 358.70 53264.68 88888.00 2018-03-25 01:07:11.411 084 15558.59 358.75 53264.62 88888.00 2018-03-25 01:07:11.911 084 15558.60 358.79 53264.63 88888.00 2018-03-25 01:07:12.411 084 15558.62 358.85 53264.63 88888.00 2018-03-25 01:07:12.911 084 15558.60 358.86 53264.61 88888.00 2018-03-25 01:07:13.911 084 15558.53 358.84 53264.47 88888.00 2018-03-25 01:07:14.411 084 15558.53 358.86 53264.45 88888.00 2018-03-25 01:07:14.911 084 15558.52 358.86 53264.38 88888.00 2018-03-25 01:07:15.411 084 15558.55 358.86 53264.29 88888.00 2018-03-25 01:07:15.911 084 15558.61 358.85 53264.29 88888.00 2018-03-25 01:07:16.411 084 15558.60 358.84 53264.27 88888.00 2018-03-25 01:07:16.911 084 15558.55 358.84 53264.28 88888.00 2018-03-25 01:07:17.411 084 15558.59 358.86 53264.28 88888.00 2018-03-25 01:07:17.911 084 15558.64 358.83 53264.23 88888.00 2018-03-25 01:07:18.411 084 15558.64 358.76 53264.16 88888.00 2018-03-25 01:07:18.911 084 15558.62 358.77 53264.13 88888.00 2018-03-25 01:07:19.411 084 15558.65 358.80 53264.07 88888.00 2018-03-25 01:07:19.911 084 15558.62 358.75 53263.99 88888.00 2018-03-25 01:07:20.411 084 15558.60 358.77 53263.94 88888.00 2018-03-25 01:07:20.911 084 15558.60 358.74 53263.93 88888.00 2018-03-25 01:07:21.411 084 15558.60 358.74 53263.85 88888.00 2018-03-25 01:07:21.911 084 15558.61 358.71 53263.81 88888.00 2018-03-25 01:07:22.411 084 15558.62 358.67 53263.80 88888.00 2018-03-25 01:07:22.911 084 15558.61 358.68 53263.80 88888.00 2018-03-25 01:07:23.411 084 15558.62 358.72 53263.76 88888.00 2018-03-25 01:07:23.911 084 15558.58 358.79 53263.78 88888.00 2018-03-25 01:07:24.411 084 15558.52 358.80 53263.78 88888.00 2018-03-25 01:07:24.911 084 15558.53 358.80 53263.72 88888.00 2018-03-25 01:07:25.411 084 15558.49 358.77 53263.65 88888.00 2018-03-25 01:07:25.911 084 15558.44 358.76 53263.60 88888.00 2018-03-25 01:07:26.411 084 15558.42 358.72 53263.60 88888.00 2018-03-25 01:07:26.911 084 15558.38 358.71 53263.59 88888.00 2018-03-25 01:07:27.411 084 15558.36 358.77 53263.56 88888.00 2018-03-25 01:07:27.911 084 15558.34 358.84 53263.50 88888.00 2018-03-25 01:07:28.411 084 15558.34 358.83 53263.45 88888.00 2018-03-25 01:07:28.911 084 15558.28 358.85 53263.40 88888.00 2018-03-25 01:07:29.411 084 15558.26 358.88 53263.35 88888.00 2018-03-25 01:07:29.911 084 15558.31 358.87 53263.34 88888.00 2018-03-25 01:07:30.411 084 15558.28 358.87 53263.37 88888.00 2018-03-25 01:07:30.911 084 15558.23 358.92 53263.35 88888.00 2018-03-25 01:07:31.411 084 15558.18 358.95 53263.32 88888.00 2018-03-25 01:07:31.911 084 15558.09 359.03 53263.38 88888.00 2018-03-25 01:07:32.411 084 15558.06 359.06 53263.39 88888.00 2018-03-25 01:07:32.911 084 15558.07 359.10 53263.33 88888.00 2018-03-25 01:07:33.411 084 15558.02 359.12 53263.33 88888.00 2018-03-25 01:07:33.911 084 15558.02 359.17 53263.31 88888.00 2018-03-25 01:07:34.411 084 15557.92 359.19 53263.35 88888.00 2018-03-25 01:07:34.911 084 15557.96 359.19 53263.35 88888.00 2018-03-25 01:07:35.411 084 15558.01 359.18 53263.28 88888.00 2018-03-25 01:07:35.911 084 15557.99 359.21 53263.23 88888.00 2018-03-25 01:07:36.411 084 15558.00 359.26 53263.23 88888.00 2018-03-25 01:07:37.411 084 15558.02 359.31 53263.10 88888.00 2018-03-25 01:07:37.911 084 15558.00 359.32 53263.13 88888.00 2018-03-25 01:07:38.411 084 15557.97 359.34 53263.12 88888.00 2018-03-25 01:07:38.911 084 15558.02 359.34 53263.14 88888.00 2018-03-25 01:07:39.411 084 15558.00 359.34 53263.18 88888.00 2018-03-25 01:07:39.911 084 15558.00 359.37 53263.11 88888.00 2018-03-25 01:07:40.411 084 15558.01 359.34 53263.08 88888.00 2018-03-25 01:07:40.911 084 15558.02 359.32 53263.04 88888.00 2018-03-25 01:07:41.411 084 15558.02 359.35 53262.99 88888.00 2018-03-25 01:07:41.911 084 15558.01 359.37 53262.94 88888.00 2018-03-25 01:07:42.411 084 15558.04 359.40 53262.97 88888.00 2018-03-25 01:07:42.911 084 15558.00 359.43 53262.89 88888.00 2018-03-25 01:07:43.411 084 15558.00 359.43 53262.82 88888.00 2018-03-25 01:07:43.911 084 15558.06 359.40 53262.80 88888.00 2018-03-25 01:07:44.411 084 15558.06 359.38 53262.73 88888.00 2018-03-25 01:07:44.911 084 15558.04 359.40 53262.66 88888.00 2018-03-25 01:07:45.411 084 15558.05 359.43 53262.66 88888.00 2018-03-25 01:07:45.911 084 15557.99 359.43 53262.69 88888.00 2018-03-25 01:07:46.411 084 15558.01 359.43 53262.66 88888.00 2018-03-25 01:07:46.911 084 15558.04 359.44 53262.66 88888.00 2018-03-25 01:07:47.411 084 15558.05 359.41 53262.61 88888.00 2018-03-25 01:07:47.911 084 15558.02 359.38 53262.59 88888.00 2018-03-25 01:07:48.411 084 15558.05 359.35 53262.58 88888.00 2018-03-25 01:07:48.911 084 15558.05 359.32 53262.54 88888.00 2018-03-25 01:07:49.411 084 15557.99 359.35 53262.49 88888.00 2018-03-25 01:07:49.911 084 15557.96 359.40 53262.46 88888.00 2018-03-25 01:07:50.411 084 15557.97 359.38 53262.39 88888.00 2018-03-25 01:07:50.911 084 15557.99 359.40 53262.32 88888.00 2018-03-25 01:07:51.411 084 15557.96 359.37 53262.26 88888.00 2018-03-25 01:07:51.911 084 15557.91 359.36 53262.24 88888.00 2018-03-25 01:07:52.411 084 15557.89 359.39 53262.19 88888.00 2018-03-25 01:07:52.911 084 15557.91 359.44 53262.18 88888.00 2018-03-25 01:07:53.411 084 15557.87 359.40 53262.14 88888.00 2018-03-25 01:07:53.911 084 15557.81 359.38 53262.12 88888.00 2018-03-25 01:07:54.411 084 15557.79 359.36 53262.09 88888.00 2018-03-25 01:07:54.911 084 15557.78 359.35 53262.08 88888.00 2018-03-25 01:07:55.411 084 15557.74 359.32 53262.08 88888.00 2018-03-25 01:07:55.911 084 15557.80 359.34 53262.00 88888.00 2018-03-25 01:07:56.411 084 15557.79 359.37 53262.01 88888.00 2018-03-25 01:07:56.911 084 15557.78 359.36 53261.99 88888.00 2018-03-25 01:07:57.411 084 15557.75 359.34 53261.94 88888.00 2018-03-25 01:07:57.911 084 15557.69 359.32 53261.92 88888.00 2018-03-25 01:07:58.411 084 15557.65 359.37 53261.86 88888.00 2018-03-25 01:07:58.911 084 15557.66 359.37 53261.80 88888.00 2018-03-25 01:07:59.411 084 15557.60 359.38 53261.73 88888.00 2018-03-25 01:07:59.911 084 15557.60 359.37 53261.70 88888.00 2018-03-25 01:08:00.411 084 15557.62 359.35 53261.69 88888.00 2018-03-25 01:08:00.911 084 15557.56 359.32 53261.76 88888.00 2018-03-25 01:08:01.411 084 15557.56 359.38 53261.80 88888.00 2018-03-25 01:08:01.911 084 15557.56 359.37 53261.72 88888.00 2018-03-25 01:08:02.411 084 15557.55 359.36 53261.72 88888.00 2018-03-25 01:08:02.911 084 15557.55 359.45 53261.70 88888.00 2018-03-25 01:08:03.411 084 15557.52 359.50 53261.64 88888.00 2018-03-25 01:08:03.911 084 15557.51 359.56 53261.67 88888.00 2018-03-25 01:08:04.411 084 15557.46 359.63 53261.67 88888.00 2018-03-25 01:08:04.911 084 15557.44 359.62 53261.68 88888.00 2018-03-25 01:08:05.411 084 15557.45 359.63 53261.67 88888.00 2018-03-25 01:08:05.911 084 15557.45 359.65 53261.65 88888.00 2018-03-25 01:08:06.411 084 15557.42 359.69 53261.64 88888.00 2018-03-25 01:08:06.911 084 15557.35 359.70 53261.60 88888.00 2018-03-25 01:08:07.411 084 15557.29 359.75 53261.56 88888.00 2018-03-25 01:08:07.911 084 15557.32 359.73 53261.51 88888.00 2018-03-25 01:08:08.411 084 15557.34 359.72 53261.57 88888.00 2018-03-25 01:08:08.911 084 15557.36 359.72 53261.57 88888.00 2018-03-25 01:08:09.411 084 15557.32 359.73 53261.57 88888.00 2018-03-25 01:08:09.911 084 15557.33 359.81 53261.52 88888.00 2018-03-25 01:08:10.411 084 15557.35 359.83 53261.53 88888.00 2018-03-25 01:08:10.911 084 15557.33 359.82 53261.56 88888.00 2018-03-25 01:08:11.411 084 15557.32 359.87 53261.53 88888.00 2018-03-25 01:08:11.911 084 15557.33 359.90 53261.52 88888.00 2018-03-25 01:08:12.411 084 15557.28 359.95 53261.52 88888.00 2018-03-25 01:08:12.911 084 15557.30 360.00 53261.56 88888.00 2018-03-25 01:08:13.411 084 15557.29 360.01 53261.59 88888.00 2018-03-25 01:08:13.911 084 15557.30 359.99 53261.51 88888.00 2018-03-25 01:08:14.411 084 15557.29 359.99 53261.36 88888.00 2018-03-25 01:08:14.911 084 15557.33 360.02 53261.31 88888.00 2018-03-25 01:08:15.411 084 15557.30 360.01 53261.37 88888.00 2018-03-25 01:08:15.911 084 15557.29 359.99 53261.32 88888.00 2018-03-25 01:08:16.411 084 15557.30 359.95 53261.34 88888.00 2018-03-25 01:08:16.911 084 15557.32 359.97 53261.39 88888.00 2018-03-25 01:08:17.411 084 15557.33 360.06 53261.37 88888.00 2018-03-25 01:08:17.911 084 15557.33 360.12 53261.33 88888.00 2018-03-25 01:08:18.911 084 15557.29 360.15 53261.30 88888.00 2018-03-25 01:08:19.411 084 15557.27 360.13 53261.27 88888.00 2018-03-25 01:08:19.911 084 15557.23 360.10 53261.25 88888.00 2018-03-25 01:08:20.411 084 15557.26 360.10 53261.20 88888.00 2018-03-25 01:08:20.911 084 15557.21 360.15 53261.18 88888.00 2018-03-25 01:08:21.411 084 15557.26 360.18 53261.13 88888.00 2018-03-25 01:08:21.911 084 15557.29 360.23 53261.11 88888.00 2018-03-25 01:08:22.411 084 15557.27 360.19 53261.08 88888.00 2018-03-25 01:08:22.911 084 15557.25 360.24 53261.09 88888.00 2018-03-25 01:08:23.411 084 15557.23 360.25 53261.05 88888.00 2018-03-25 01:08:23.911 084 15557.24 360.28 53261.03 88888.00 2018-03-25 01:08:24.411 084 15557.17 360.30 53261.00 88888.00 2018-03-25 01:08:24.911 084 15557.21 360.34 53261.03 88888.00 2018-03-25 01:08:25.411 084 15557.23 360.39 53261.04 88888.00 2018-03-25 01:08:25.911 084 15557.23 360.40 53260.98 88888.00 2018-03-25 01:08:26.411 084 15557.25 360.36 53260.98 88888.00 2018-03-25 01:08:26.911 084 15557.23 360.38 53260.98 88888.00 2018-03-25 01:08:27.411 084 15557.20 360.42 53260.92 88888.00 2018-03-25 01:08:27.911 084 15557.21 360.43 53260.86 88888.00 2018-03-25 01:08:28.411 084 15557.21 360.50 53260.87 88888.00 2018-03-25 01:08:28.911 084 15557.23 360.52 53260.80 88888.00 2018-03-25 01:08:29.411 084 15557.29 360.52 53260.76 88888.00 2018-03-25 01:08:29.911 084 15557.33 360.52 53260.72 88888.00 2018-03-25 01:08:30.411 084 15557.25 360.53 53260.75 88888.00 2018-03-25 01:08:30.911 084 15557.25 360.61 53260.70 88888.00 2018-03-25 01:08:31.411 084 15557.30 360.69 53260.73 88888.00 2018-03-25 01:08:31.911 084 15557.35 360.71 53260.79 88888.00 2018-03-25 01:08:32.411 084 15557.41 360.70 53260.79 88888.00 2018-03-25 01:08:32.911 084 15557.38 360.67 53260.75 88888.00 2018-03-25 01:08:33.411 084 15557.48 360.73 53260.71 88888.00 2018-03-25 01:08:33.911 084 15557.53 360.81 53260.73 88888.00 2018-03-25 01:08:34.411 084 15557.52 360.84 53260.77 88888.00 2018-03-25 01:08:34.911 084 15557.53 360.88 53260.78 88888.00 2018-03-25 01:08:35.411 084 15557.61 360.93 53260.72 88888.00 2018-03-25 01:08:35.911 084 15557.62 360.95 53260.68 88888.00 2018-03-25 01:08:36.411 084 15557.60 360.92 53260.63 88888.00 2018-03-25 01:08:36.911 084 15557.63 360.91 53260.58 88888.00 2018-03-25 01:08:37.411 084 15557.65 360.92 53260.56 88888.00 2018-03-25 01:08:37.911 084 15557.66 360.94 53260.57 88888.00 2018-03-25 01:08:38.411 084 15557.73 360.99 53260.52 88888.00 2018-03-25 01:08:38.912 084 15557.84 361.00 53260.55 88888.00 2018-03-25 01:08:39.412 084 15557.89 361.01 53260.59 88888.00 2018-03-25 01:08:39.912 084 15557.92 361.03 53260.57 88888.00 2018-03-25 01:08:40.412 084 15557.95 361.08 53260.53 88888.00 2018-03-25 01:08:40.912 084 15558.00 361.05 53260.49 88888.00 2018-03-25 01:08:41.412 084 15558.11 361.07 53260.50 88888.00 2018-03-25 01:08:41.912 084 15558.09 361.05 53260.50 88888.00 2018-03-25 01:08:42.412 084 15558.08 361.05 53260.43 88888.00 2018-03-25 01:08:42.912 084 15558.11 361.04 53260.39 88888.00 2018-03-25 01:08:43.412 084 15558.20 361.03 53260.37 88888.00 2018-03-25 01:08:43.912 084 15558.23 361.04 53260.35 88888.00 2018-03-25 01:08:44.412 084 15558.22 361.09 53260.29 88888.00 2018-03-25 01:08:44.912 084 15558.27 361.10 53260.24 88888.00 2018-03-25 01:08:45.412 084 15558.32 361.11 53260.25 88888.00 2018-03-25 01:08:45.912 084 15558.34 361.10 53260.24 88888.00 2018-03-25 01:08:46.412 084 15558.40 361.13 53260.25 88888.00 2018-03-25 01:08:46.912 084 15558.43 361.14 53260.26 88888.00 2018-03-25 01:08:47.412 084 15558.43 361.13 53260.25 88888.00 2018-03-25 01:08:47.912 084 15558.51 361.17 53260.21 88888.00 2018-03-25 01:08:48.412 084 15558.52 361.18 53260.20 88888.00 2018-03-25 01:08:48.912 084 15558.50 361.21 53260.19 88888.00 2018-03-25 01:08:49.412 084 15558.50 361.23 53260.11 88888.00 2018-03-25 01:08:49.912 084 15558.53 361.28 53260.05 88888.00 2018-03-25 01:08:50.412 084 15558.56 361.33 53260.06 88888.00 2018-03-25 01:08:50.912 084 15558.54 361.31 53260.08 88888.00 2018-03-25 01:08:51.412 084 15558.53 361.39 53260.02 88888.00 2018-03-25 01:08:51.912 084 15558.56 361.45 53259.99 88888.00 2018-03-25 01:08:52.412 084 15558.58 361.45 53259.95 88888.00 2018-03-25 01:08:52.912 084 15558.56 361.47 53260.00 88888.00 2018-03-25 01:08:53.412 084 15558.61 361.55 53260.00 88888.00 2018-03-25 01:08:53.912 084 15558.59 361.59 53260.03 88888.00 2018-03-25 01:08:54.412 084 15558.62 361.64 53260.08 88888.00 2018-03-25 01:08:54.912 084 15558.62 361.66 53260.05 88888.00 2018-03-25 01:08:55.412 084 15558.68 361.70 53260.04 88888.00 2018-03-25 01:08:55.912 084 15558.67 361.70 53260.03 88888.00 2018-03-25 01:08:56.412 084 15558.70 361.73 53260.03 88888.00 2018-03-25 01:08:56.912 084 15558.69 361.79 53260.03 88888.00 2018-03-25 01:08:57.412 084 15558.69 361.86 53260.03 88888.00 2018-03-25 01:08:57.912 084 15558.71 361.90 53260.06 88888.00 2018-03-25 01:08:58.412 084 15558.78 361.96 53260.08 88888.00 2018-03-25 01:08:58.912 084 15558.79 361.95 53260.11 88888.00 2018-03-25 01:08:59.412 084 15558.82 361.94 53260.09 88888.00 2018-03-25 01:09:00.412 084 15558.87 361.98 53260.12 88888.00 2018-03-25 01:09:00.912 084 15558.92 362.04 53260.17 88888.00 2018-03-25 01:09:01.412 084 15558.92 362.11 53260.17 88888.00 2018-03-25 01:09:01.912 084 15558.97 362.13 53260.22 88888.00 2018-03-25 01:09:02.412 084 15559.05 362.13 53260.24 88888.00 2018-03-25 01:09:02.912 084 15559.13 362.11 53260.27 88888.00 2018-03-25 01:09:03.412 084 15559.18 362.14 53260.27 88888.00 2018-03-25 01:09:03.912 084 15559.19 362.18 53260.27 88888.00 2018-03-25 01:09:04.412 084 15559.25 362.18 53260.25 88888.00 2018-03-25 01:09:04.912 084 15559.27 362.22 53260.27 88888.00 2018-03-25 01:09:05.412 084 15559.28 362.30 53260.23 88888.00 2018-03-25 01:09:05.912 084 15559.29 362.32 53260.22 88888.00 2018-03-25 01:09:06.412 084 15559.34 362.31 53260.20 88888.00 2018-03-25 01:09:06.912 084 15559.38 362.30 53260.16 88888.00 2018-03-25 01:09:07.412 084 15559.45 362.30 53260.09 88888.00 2018-03-25 01:09:07.912 084 15559.50 362.33 53260.07 88888.00 2018-03-25 01:09:08.412 084 15559.53 362.31 53260.08 88888.00 2018-03-25 01:09:08.912 084 15559.54 362.31 53260.12 88888.00 2018-03-25 01:09:09.412 084 15559.60 362.33 53260.18 88888.00 2018-03-25 01:09:10.412 084 15559.67 362.33 53260.17 88888.00 2018-03-25 01:09:10.912 084 15559.71 362.39 53260.13 88888.00 2018-03-25 01:09:11.412 084 15559.72 362.40 53260.06 88888.00 2018-03-25 01:09:11.912 084 15559.74 362.35 53260.06 88888.00 2018-03-25 01:09:12.412 084 15559.72 362.34 53260.05 88888.00 2018-03-25 01:09:12.912 084 15559.73 362.42 53260.02 88888.00 2018-03-25 01:09:13.412 084 15559.78 362.44 53260.01 88888.00 2018-03-25 01:09:13.912 084 15559.77 362.40 53259.98 88888.00 2018-03-25 01:09:14.412 084 15559.79 362.38 53259.89 88888.00 2018-03-25 01:09:14.912 084 15559.74 362.37 53259.86 88888.00 2018-03-25 01:09:15.412 084 15559.71 362.39 53259.88 88888.00 2018-03-25 01:09:15.912 084 15559.76 362.41 53259.90 88888.00 2018-03-25 01:09:16.412 084 15559.77 362.50 53259.92 88888.00 2018-03-25 01:09:16.912 084 15559.74 362.54 53259.98 88888.00 2018-03-25 01:09:17.412 084 15559.72 362.54 53260.00 88888.00 2018-03-25 01:09:17.912 084 15559.77 362.61 53259.96 88888.00 2018-03-25 01:09:18.412 084 15559.77 362.65 53259.91 88888.00 2018-03-25 01:09:18.912 084 15559.78 362.67 53259.96 88888.00 2018-03-25 01:09:19.412 084 15559.81 362.65 53259.95 88888.00 2018-03-25 01:09:19.912 084 15559.83 362.69 53259.95 88888.00 2018-03-25 01:09:20.412 084 15559.81 362.77 53259.91 88888.00 2018-03-25 01:09:20.912 084 15559.80 362.81 53259.96 88888.00 2018-03-25 01:09:21.412 084 15559.79 362.80 53259.90 88888.00 2018-03-25 01:09:21.912 084 15559.88 362.81 53259.90 88888.00 2018-03-25 01:09:22.412 084 15559.88 362.81 53259.91 88888.00 2018-03-25 01:09:22.912 084 15559.89 362.84 53259.90 88888.00 2018-03-25 01:09:23.412 084 15559.91 362.91 53259.88 88888.00 2018-03-25 01:09:23.912 084 15559.95 362.98 53259.89 88888.00 2018-03-25 01:09:24.412 084 15559.96 363.01 53259.97 88888.00 2018-03-25 01:09:24.912 084 15559.95 363.03 53260.00 88888.00 2018-03-25 01:09:25.412 084 15560.01 363.10 53260.01 88888.00 2018-03-25 01:09:25.912 084 15560.05 363.16 53260.03 88888.00 2018-03-25 01:09:26.412 084 15560.03 363.18 53260.01 88888.00 2018-03-25 01:09:26.912 084 15560.04 363.18 53259.99 88888.00 2018-03-25 01:09:27.412 084 15560.09 363.18 53259.99 88888.00 2018-03-25 01:09:27.912 084 15560.12 363.17 53259.98 88888.00 2018-03-25 01:09:28.412 084 15560.15 363.18 53259.96 88888.00 2018-03-25 01:09:28.912 084 15560.16 363.21 53259.95 88888.00 2018-03-25 01:09:29.412 084 15560.21 363.21 53259.86 88888.00 2018-03-25 01:09:29.912 084 15560.24 363.18 53259.80 88888.00 2018-03-25 01:09:30.412 084 15560.25 363.16 53259.79 88888.00 2018-03-25 01:09:30.912 084 15560.26 363.10 53259.79 88888.00 2018-03-25 01:09:31.412 084 15560.30 363.16 53259.82 88888.00 2018-03-25 01:09:31.912 084 15560.36 363.19 53259.86 88888.00 2018-03-25 01:09:32.412 084 15560.35 363.16 53259.85 88888.00 2018-03-25 01:09:32.912 084 15560.37 363.19 53259.81 88888.00 2018-03-25 01:09:33.412 084 15560.40 363.23 53259.78 88888.00 2018-03-25 01:09:33.912 084 15560.40 363.20 53259.72 88888.00 2018-03-25 01:09:34.412 084 15560.40 363.19 53259.72 88888.00 2018-03-25 01:09:34.912 084 15560.35 363.18 53259.67 88888.00 2018-03-25 01:09:35.412 084 15560.32 363.19 53259.66 88888.00 2018-03-25 01:09:35.912 084 15560.35 363.18 53259.68 88888.00 2018-03-25 01:09:36.412 084 15560.43 363.19 53259.64 88888.00 2018-03-25 01:09:36.912 084 15560.39 363.23 53259.54 88888.00 2018-03-25 01:09:37.412 084 15560.39 363.21 53259.50 88888.00 2018-03-25 01:09:37.912 084 15560.42 363.23 53259.48 88888.00 2018-03-25 01:09:38.412 084 15560.42 363.25 53259.45 88888.00 2018-03-25 01:09:38.912 084 15560.37 363.27 53259.47 88888.00 2018-03-25 01:09:39.412 084 15560.34 363.28 53259.52 88888.00 2018-03-25 01:09:39.912 084 15560.30 363.34 53259.54 88888.00 2018-03-25 01:09:40.412 084 15560.30 363.36 53259.51 88888.00 2018-03-25 01:09:40.912 084 15560.25 363.32 53259.46 88888.00 2018-03-25 01:09:41.912 084 15560.31 363.32 53259.51 88888.00 2018-03-25 01:09:42.412 084 15560.27 363.36 53259.49 88888.00 2018-03-25 01:09:42.912 084 15560.19 363.37 53259.48 88888.00 2018-03-25 01:09:43.412 084 15560.12 363.41 53259.50 88888.00 2018-03-25 01:09:43.912 084 15560.13 363.36 53259.45 88888.00 2018-03-25 01:09:44.412 084 15560.12 363.37 53259.41 88888.00 2018-03-25 01:09:44.912 084 15560.16 363.41 53259.40 88888.00 2018-03-25 01:09:45.412 084 15560.21 363.45 53259.44 88888.00 2018-03-25 01:09:45.912 084 15560.17 363.49 53259.39 88888.00 2018-03-25 01:09:46.412 084 15560.17 363.47 53259.32 88888.00 2018-03-25 01:09:46.912 084 15560.16 363.53 53259.39 88888.00 2018-03-25 01:09:47.412 084 15560.18 363.50 53259.40 88888.00 2018-03-25 01:09:47.912 084 15560.19 363.46 53259.43 88888.00 2018-03-25 01:09:48.412 084 15560.21 363.42 53259.40 88888.00 2018-03-25 01:09:48.912 084 15560.26 363.44 53259.36 88888.00 2018-03-25 01:09:49.412 084 15560.27 363.50 53259.34 88888.00 2018-03-25 01:09:49.912 084 15560.28 363.50 53259.29 88888.00 2018-03-25 01:09:50.412 084 15560.24 363.45 53259.29 88888.00 2018-03-25 01:09:50.912 084 15560.26 363.46 53259.28 88888.00 2018-03-25 01:09:51.412 084 15560.28 363.46 53259.28 88888.00 2018-03-25 01:09:51.912 084 15560.23 363.47 53259.23 88888.00 2018-03-25 01:09:52.412 084 15560.25 363.49 53259.20 88888.00 2018-03-25 01:09:52.912 084 15560.24 363.50 53259.10 88888.00 2018-03-25 01:09:53.412 084 15560.24 363.47 53259.10 88888.00 2018-03-25 01:09:53.912 084 15560.26 363.50 53259.10 88888.00 2018-03-25 01:09:54.412 084 15560.22 363.49 53259.16 88888.00 2018-03-25 01:09:54.912 084 15560.27 363.45 53259.15 88888.00 2018-03-25 01:09:55.412 084 15560.28 363.42 53259.16 88888.00 2018-03-25 01:09:55.912 084 15560.30 363.42 53259.16 88888.00 2018-03-25 01:09:56.412 084 15560.31 363.42 53259.10 88888.00 2018-03-25 01:09:56.912 084 15560.31 363.42 53259.10 88888.00 2018-03-25 01:09:57.412 084 15560.30 363.39 53259.05 88888.00 2018-03-25 01:09:57.912 084 15560.28 363.42 53259.01 88888.00 2018-03-25 01:09:58.412 084 15560.33 363.38 53258.98 88888.00 2018-03-25 01:09:58.912 084 15560.34 363.36 53258.96 88888.00 2018-03-25 01:09:59.912 084 15560.16 363.38 53258.74 88888.00 2018-03-25 01:10:00.412 084 15560.23 363.39 53258.72 88888.00 2018-03-25 01:10:00.912 084 15560.16 363.37 53258.70 88888.00 2018-03-25 01:10:01.412 084 15560.14 363.38 53258.68 88888.00 2018-03-25 01:10:01.912 084 15560.15 363.38 53258.71 88888.00 2018-03-25 01:10:02.412 084 15560.08 363.41 53258.72 88888.00 2018-03-25 01:10:02.912 084 15560.05 363.39 53258.74 88888.00 2018-03-25 01:10:03.412 084 15560.00 363.39 53258.70 88888.00 2018-03-25 01:10:03.912 084 15560.01 363.39 53258.65 88888.00 2018-03-25 01:10:04.412 084 15560.05 363.44 53258.65 88888.00 2018-03-25 01:10:04.912 084 15560.01 363.44 53258.66 88888.00 2018-03-25 01:10:05.412 084 15560.03 363.49 53258.60 88888.00 2018-03-25 01:10:05.912 084 15560.01 363.52 53258.57 88888.00 2018-03-25 01:10:06.412 084 15559.98 363.51 53258.56 88888.00 2018-03-25 01:10:06.912 084 15559.96 363.54 53258.57 88888.00 2018-03-25 01:10:07.412 084 15559.92 363.61 53258.53 88888.00 2018-03-25 01:10:07.912 084 15559.89 363.58 53258.49 88888.00 2018-03-25 01:10:08.412 084 15559.94 363.56 53258.45 88888.00 2018-03-25 01:10:08.912 084 15560.00 363.54 53258.49 88888.00 2018-03-25 01:10:09.412 084 15560.03 363.52 53258.51 88888.00 2018-03-25 01:10:09.912 084 15560.05 363.58 53258.50 88888.00 2018-03-25 01:10:10.412 084 15560.04 363.63 53258.49 88888.00 2018-03-25 01:10:10.912 084 15560.05 363.64 53258.45 88888.00 2018-03-25 01:10:11.412 084 15560.09 363.61 53258.43 88888.00 2018-03-25 01:10:11.912 084 15560.06 363.60 53258.46 88888.00 2018-03-25 01:10:12.412 084 15560.08 363.60 53258.44 88888.00 2018-03-25 01:10:12.912 084 15560.17 363.62 53258.41 88888.00 2018-03-25 01:10:13.412 084 15560.18 363.65 53258.36 88888.00 2018-03-25 01:10:13.912 084 15560.19 363.69 53258.34 88888.00 2018-03-25 01:10:14.412 084 15560.17 363.70 53258.30 88888.00 2018-03-25 01:10:14.912 084 15560.17 363.71 53258.25 88888.00 2018-03-25 01:10:15.412 084 15560.25 363.72 53258.24 88888.00 2018-03-25 01:10:15.912 084 15560.24 363.70 53258.23 88888.00 2018-03-25 01:10:16.412 084 15560.25 363.67 53258.22 88888.00 2018-03-25 01:10:16.912 084 15560.25 363.68 53258.21 88888.00 2018-03-25 01:10:17.412 084 15560.27 363.69 53258.22 88888.00 2018-03-25 01:10:17.912 084 15560.35 363.69 53258.23 88888.00 2018-03-25 01:10:18.412 084 15560.37 363.71 53258.26 88888.00 2018-03-25 01:10:18.912 084 15560.40 363.73 53258.22 88888.00 2018-03-25 01:10:19.412 084 15560.40 363.76 53258.20 88888.00 2018-03-25 01:10:19.912 084 15560.42 363.77 53258.20 88888.00 2018-03-25 01:10:20.412 084 15560.44 363.78 53258.19 88888.00 2018-03-25 01:10:20.912 084 15560.39 363.79 53258.18 88888.00 2018-03-25 01:10:21.412 084 15560.35 363.79 53258.17 88888.00 2018-03-25 01:10:21.912 084 15560.36 363.79 53258.17 88888.00 2018-03-25 01:10:22.412 084 15560.33 363.84 53258.08 88888.00 2018-03-25 01:10:23.412 084 15560.33 363.85 53258.05 88888.00 2018-03-25 01:10:23.912 084 15560.32 363.84 53258.03 88888.00 2018-03-25 01:10:24.412 084 15560.26 363.86 53258.05 88888.00 2018-03-25 01:10:24.912 084 15560.31 363.89 53258.05 88888.00 2018-03-25 01:10:25.412 084 15560.22 363.94 53258.08 88888.00 2018-03-25 01:10:25.912 084 15560.23 363.97 53258.08 88888.00 2018-03-25 01:10:26.412 084 15560.31 363.96 53258.04 88888.00 2018-03-25 01:10:26.912 084 15560.22 363.96 53258.00 88888.00 2018-03-25 01:10:27.412 084 15560.21 363.98 53257.96 88888.00 2018-03-25 01:10:27.912 084 15560.25 364.04 53257.95 88888.00 2018-03-25 01:10:28.412 084 15560.24 364.05 53257.96 88888.00 2018-03-25 01:10:28.912 084 15560.23 364.04 53257.94 88888.00 2018-03-25 01:10:29.412 084 15560.21 364.08 53257.96 88888.00 2018-03-25 01:10:29.912 084 15560.22 364.11 53257.96 88888.00 2018-03-25 01:10:30.412 084 15560.16 364.14 53257.93 88888.00 2018-03-25 01:10:30.912 084 15560.17 364.15 53257.88 88888.00 2018-03-25 01:10:31.412 084 15560.15 364.18 53257.88 88888.00 2018-03-25 01:10:31.912 084 15560.15 364.18 53257.95 88888.00 2018-03-25 01:10:32.412 084 15560.18 364.20 53257.95 88888.00 2018-03-25 01:10:32.912 084 15560.15 364.22 53257.97 88888.00 2018-03-25 01:10:33.412 084 15560.19 364.22 53257.96 88888.00 2018-03-25 01:10:33.912 084 15560.19 364.20 53257.99 88888.00 2018-03-25 01:10:34.412 084 15560.23 364.23 53257.98 88888.00 2018-03-25 01:10:34.912 084 15560.17 364.27 53257.96 88888.00 2018-03-25 01:10:35.412 084 15560.18 364.32 53257.93 88888.00 2018-03-25 01:10:35.912 084 15560.17 364.37 53257.90 88888.00 2018-03-25 01:10:36.412 084 15560.21 364.41 53257.85 88888.00 2018-03-25 01:10:36.912 084 15560.22 364.39 53257.84 88888.00 2018-03-25 01:10:37.412 084 15560.21 364.38 53257.79 88888.00 2018-03-25 01:10:37.912 084 15560.19 364.42 53257.81 88888.00 2018-03-25 01:10:38.412 084 15560.22 364.40 53257.79 88888.00 2018-03-25 01:10:38.912 084 15560.25 364.41 53257.76 88888.00 2018-03-25 01:10:39.412 084 15560.21 364.45 53257.77 88888.00 2018-03-25 01:10:39.912 084 15560.21 364.41 53257.80 88888.00 2018-03-25 01:10:40.412 084 15560.25 364.42 53257.80 88888.00 2018-03-25 01:10:40.912 084 15560.28 364.44 53257.76 88888.00 2018-03-25 01:10:41.412 084 15560.26 364.45 53257.74 88888.00 2018-03-25 01:10:41.912 084 15560.18 364.47 53257.76 88888.00 2018-03-25 01:10:42.412 084 15560.19 364.42 53257.77 88888.00 2018-03-25 01:10:42.912 084 15560.18 364.41 53257.69 88888.00 2018-03-25 01:10:43.412 084 15560.23 364.45 53257.70 88888.00 2018-03-25 01:10:43.912 084 15560.24 364.49 53257.66 88888.00 2018-03-25 01:10:44.412 084 15560.22 364.53 53257.62 88888.00 2018-03-25 01:10:44.912 084 15560.21 364.54 53257.58 88888.00 2018-03-25 01:10:45.412 084 15560.21 364.57 53257.55 88888.00 2018-03-25 01:10:45.912 084 15560.23 364.60 53257.50 88888.00 2018-03-25 01:10:46.412 084 15560.31 364.56 53257.58 88888.00 2018-03-25 01:10:46.912 084 15560.27 364.51 53257.60 88888.00 2018-03-25 01:10:47.412 084 15560.26 364.50 53257.60 88888.00 2018-03-25 01:10:47.912 084 15560.22 364.49 53257.51 88888.00 2018-03-25 01:10:48.412 084 15560.26 364.48 53257.48 88888.00 2018-03-25 01:10:48.912 084 15560.30 364.51 53257.43 88888.00 2018-03-25 01:10:49.412 084 15560.30 364.53 53257.40 88888.00 2018-03-25 01:10:49.912 084 15560.32 364.53 53257.30 88888.00 2018-03-25 01:10:50.412 084 15560.32 364.57 53257.28 88888.00 2018-03-25 01:10:50.912 084 15560.36 364.63 53257.27 88888.00 2018-03-25 01:10:51.412 084 15560.34 364.63 53257.25 88888.00 2018-03-25 01:10:51.912 084 15560.34 364.59 53257.22 88888.00 2018-03-25 01:10:52.412 084 15560.35 364.58 53257.12 88888.00 2018-03-25 01:10:52.912 084 15560.30 364.60 53257.14 88888.00 2018-03-25 01:10:53.412 084 15560.28 364.67 53257.12 88888.00 2018-03-25 01:10:53.912 084 15560.24 364.66 53257.08 88888.00 2018-03-25 01:10:54.912 084 15560.22 364.66 53257.12 88888.00 2018-03-25 01:10:55.412 084 15560.23 364.70 53257.10 88888.00 2018-03-25 01:10:55.912 084 15560.21 364.70 53257.07 88888.00 2018-03-25 01:10:56.412 084 15560.23 364.71 53257.05 88888.00 2018-03-25 01:10:56.912 084 15560.19 364.72 53257.03 88888.00 2018-03-25 01:10:57.412 084 15560.16 364.72 53257.03 88888.00 2018-03-25 01:10:57.912 084 15560.19 364.72 53257.01 88888.00 2018-03-25 01:10:58.412 084 15560.15 364.75 53257.03 88888.00 2018-03-25 01:10:58.912 084 15560.12 364.81 53256.99 88888.00 2018-03-25 01:10:59.412 084 15560.12 364.83 53256.95 88888.00 2018-03-25 01:10:59.912 084 15560.09 364.88 53256.92 88888.00 2018-03-25 01:11:00.412 084 15560.04 364.88 53256.88 88888.00 2018-03-25 01:11:00.912 084 15560.04 364.90 53256.89 88888.00 2018-03-25 01:11:01.412 084 15560.04 364.90 53256.90 88888.00 2018-03-25 01:11:01.912 084 15559.99 364.92 53256.96 88888.00 2018-03-25 01:11:02.412 084 15559.98 364.94 53256.96 88888.00 2018-03-25 01:11:02.912 084 15559.96 364.99 53256.96 88888.00 2018-03-25 01:11:03.412 084 15559.91 365.06 53256.99 88888.00 2018-03-25 01:11:03.912 084 15559.92 365.15 53256.98 88888.00 2018-03-25 01:11:04.412 084 15559.90 365.17 53256.95 88888.00 2018-03-25 01:11:04.912 084 15559.86 365.18 53256.97 88888.00 2018-03-25 01:11:05.412 084 15559.79 365.19 53256.98 88888.00 2018-03-25 01:11:05.912 084 15559.74 365.19 53256.95 88888.00 2018-03-25 01:11:06.412 084 15559.69 365.22 53256.94 88888.00 2018-03-25 01:11:06.912 084 15559.68 365.26 53256.90 88888.00 2018-03-25 01:11:07.412 084 15559.67 365.33 53256.88 88888.00 2018-03-25 01:11:07.912 084 15559.69 365.37 53256.88 88888.00 2018-03-25 01:11:08.412 084 15559.68 365.41 53256.90 88888.00 2018-03-25 01:11:08.912 084 15559.59 365.42 53256.90 88888.00 2018-03-25 01:11:09.412 084 15559.59 365.44 53256.93 88888.00 2018-03-25 01:11:09.912 084 15559.60 365.44 53256.95 88888.00 2018-03-25 01:11:10.412 084 15559.55 365.45 53256.99 88888.00 2018-03-25 01:11:10.912 084 15559.51 365.48 53256.95 88888.00 2018-03-25 01:11:11.412 084 15559.51 365.49 53256.83 88888.00 2018-03-25 01:11:11.912 084 15559.52 365.46 53256.77 88888.00 2018-03-25 01:11:12.412 084 15559.46 365.48 53256.74 88888.00 2018-03-25 01:11:12.912 084 15559.46 365.46 53256.73 88888.00 2018-03-25 01:11:13.412 084 15559.43 365.41 53256.74 88888.00 2018-03-25 01:11:13.912 084 15559.42 365.39 53256.73 88888.00 2018-03-25 01:11:14.412 084 15559.38 365.43 53256.67 88888.00 2018-03-25 01:11:14.912 084 15559.36 365.46 53256.62 88888.00 2018-03-25 01:11:15.412 084 15559.33 365.45 53256.58 88888.00 2018-03-25 01:11:15.912 084 15559.33 365.42 53256.58 88888.00 2018-03-25 01:11:16.412 084 15559.37 365.42 53256.57 88888.00 2018-03-25 01:11:16.912 084 15559.41 365.45 53256.56 88888.00 2018-03-25 01:11:17.412 084 15559.37 365.48 53256.47 88888.00 2018-03-25 01:11:17.912 084 15559.31 365.53 53256.43 88888.00 2018-03-25 01:11:18.412 084 15559.27 365.58 53256.41 88888.00 2018-03-25 01:11:18.912 084 15559.33 365.58 53256.40 88888.00 2018-03-25 01:11:19.412 084 15559.33 365.54 53256.35 88888.00 2018-03-25 01:11:19.912 084 15559.35 365.54 53256.23 88888.00 2018-03-25 01:11:20.412 084 15559.32 365.51 53256.19 88888.00 2018-03-25 01:11:20.912 084 15559.26 365.51 53256.18 88888.00 2018-03-25 01:11:21.412 084 15559.25 365.55 53256.14 88888.00 2018-03-25 01:11:21.912 084 15559.16 365.55 53256.07 88888.00 2018-03-25 01:11:22.412 084 15559.13 365.55 53256.01 88888.00 2018-03-25 01:11:22.912 084 15559.10 365.57 53256.00 88888.00 2018-03-25 01:11:23.412 084 15559.08 365.58 53255.95 88888.00 2018-03-25 01:11:23.912 084 15559.06 365.62 53256.00 88888.00 2018-03-25 01:11:24.412 084 15559.01 365.65 53255.92 88888.00 2018-03-25 01:11:24.912 084 15559.08 365.68 53255.81 88888.00 2018-03-25 01:11:25.412 084 15559.15 365.70 53255.82 88888.00 2018-03-25 01:11:25.912 084 15559.09 365.70 53255.83 88888.00 2018-03-25 01:11:26.412 084 15559.10 365.70 53255.79 88888.00 2018-03-25 01:11:26.912 084 15559.05 365.70 53255.74 88888.00 2018-03-25 01:11:27.412 084 15559.07 365.76 53255.72 88888.00 2018-03-25 01:11:27.912 084 15559.06 365.80 53255.71 88888.00 2018-03-25 01:11:28.412 084 15558.97 365.81 53255.71 88888.00 2018-03-25 01:11:28.912 084 15559.01 365.80 53255.65 88888.00 2018-03-25 01:11:29.412 084 15559.04 365.86 53255.57 88888.00 2018-03-25 01:11:29.912 084 15559.05 365.89 53255.47 88888.00 2018-03-25 01:11:30.412 084 15558.98 365.98 53255.43 88888.00 2018-03-25 01:11:30.912 084 15558.96 366.00 53255.49 88888.00 2018-03-25 01:11:31.412 084 15558.95 366.02 53255.49 88888.00 2018-03-25 01:11:31.912 084 15558.95 366.03 53255.47 88888.00 2018-03-25 01:11:32.412 084 15558.99 365.98 53255.45 88888.00 2018-03-25 01:11:32.912 084 15558.97 365.94 53255.40 88888.00 2018-03-25 01:11:33.412 084 15558.96 365.94 53255.38 88888.00 2018-03-25 01:11:33.912 084 15558.96 365.94 53255.31 88888.00 2018-03-25 01:11:34.412 084 15558.98 365.95 53255.33 88888.00 2018-03-25 01:11:34.912 084 15558.99 365.97 53255.28 88888.00 2018-03-25 01:11:35.412 084 15559.00 366.01 53255.27 88888.00 2018-03-25 01:11:35.912 084 15559.01 366.05 53255.23 88888.00 2018-03-25 01:11:36.412 084 15558.99 366.12 53255.21 88888.00 2018-03-25 01:11:36.912 084 15558.99 366.17 53255.19 88888.00 2018-03-25 01:11:37.412 084 15558.99 366.21 53255.13 88888.00 2018-03-25 01:11:37.912 084 15558.98 366.15 53255.09 88888.00 2018-03-25 01:11:38.412 084 15559.05 366.18 53255.04 88888.00 2018-03-25 01:11:38.912 084 15559.03 366.28 53255.12 88888.00 2018-03-25 01:11:39.412 084 15559.00 366.31 53255.17 88888.00 2018-03-25 01:11:39.912 084 15559.00 366.37 53255.16 88888.00 2018-03-25 01:11:40.412 084 15559.01 366.36 53255.06 88888.00 2018-03-25 01:11:40.912 084 15559.03 366.33 53255.03 88888.00 2018-03-25 01:11:41.412 084 15559.09 366.37 53255.04 88888.00 2018-03-25 01:11:41.912 084 15559.10 366.39 53255.08 88888.00 2018-03-25 01:11:42.412 084 15559.08 366.39 53255.08 88888.00 2018-03-25 01:11:42.912 084 15559.10 366.39 53255.04 88888.00 2018-03-25 01:11:43.412 084 15559.13 366.41 53254.96 88888.00 2018-03-25 01:11:43.912 084 15559.15 366.41 53254.89 88888.00 2018-03-25 01:11:44.412 084 15559.14 366.43 53254.85 88888.00 2018-03-25 01:11:44.912 084 15559.14 366.45 53254.76 88888.00 2018-03-25 01:11:45.412 084 15559.14 366.45 53254.73 88888.00 2018-03-25 01:11:46.412 084 15559.10 366.44 53254.68 88888.00 2018-03-25 01:11:46.912 084 15559.11 366.48 53254.70 88888.00 2018-03-25 01:11:47.412 084 15559.17 366.50 53254.71 88888.00 2018-03-25 01:11:47.912 084 15559.23 366.52 53254.67 88888.00 2018-03-25 01:11:48.412 084 15559.24 366.57 53254.60 88888.00 2018-03-25 01:11:48.912 084 15559.20 366.62 53254.59 88888.00 2018-03-25 01:11:49.412 084 15559.23 366.63 53254.56 88888.00 2018-03-25 01:11:49.912 084 15559.22 366.58 53254.52 88888.00 2018-03-25 01:11:50.412 084 15559.19 366.58 53254.51 88888.00 2018-03-25 01:11:50.912 084 15559.22 366.57 53254.51 88888.00 2018-03-25 01:11:51.412 084 15559.20 366.63 53254.44 88888.00 2018-03-25 01:11:51.912 084 15559.17 366.72 53254.43 88888.00 2018-03-25 01:11:52.412 084 15559.22 366.80 53254.44 88888.00 2018-03-25 01:11:52.912 084 15559.20 366.78 53254.43 88888.00 2018-03-25 01:11:53.412 084 15559.17 366.78 53254.44 88888.00 2018-03-25 01:11:53.912 084 15559.27 366.80 53254.50 88888.00 2018-03-25 01:11:54.412 084 15559.32 366.88 53254.46 88888.00 2018-03-25 01:11:54.912 084 15559.33 366.89 53254.48 88888.00 2018-03-25 01:11:55.412 084 15559.34 366.93 53254.45 88888.00 2018-03-25 01:11:55.912 084 15559.28 366.98 53254.41 88888.00 2018-03-25 01:11:56.412 084 15559.26 366.93 53254.38 88888.00 2018-03-25 01:11:56.912 084 15559.29 366.96 53254.34 88888.00 2018-03-25 01:11:57.412 084 15559.28 366.97 53254.33 88888.00 2018-03-25 01:11:57.912 084 15559.27 367.02 53254.32 88888.00 2018-03-25 01:11:58.412 084 15559.28 367.01 53254.23 88888.00 2018-03-25 01:11:58.912 084 15559.31 366.97 53254.21 88888.00 2018-03-25 01:11:59.412 084 15559.28 367.02 53254.15 88888.00 2018-03-25 01:11:59.912 084 15559.31 367.08 53254.14 88888.00 2018-03-25 01:12:00.412 084 15559.28 367.10 53254.08 88888.00 2018-03-25 01:12:00.912 084 15559.29 367.14 53254.04 88888.00 2018-03-25 01:12:01.412 084 15559.32 367.19 53254.05 88888.00 2018-03-25 01:12:01.912 084 15559.28 367.25 53254.02 88888.00 2018-03-25 01:12:02.412 084 15559.31 367.27 53253.98 88888.00 2018-03-25 01:12:02.912 084 15559.36 367.27 53253.99 88888.00 2018-03-25 01:12:03.412 084 15559.34 367.25 53253.96 88888.00 2018-03-25 01:12:03.912 084 15559.37 367.27 53253.93 88888.00 2018-03-25 01:12:04.412 084 15559.33 367.28 53253.92 88888.00 2018-03-25 01:12:04.912 084 15559.37 367.32 53253.86 88888.00 2018-03-25 01:12:05.412 084 15559.40 367.35 53253.85 88888.00 2018-03-25 01:12:05.912 084 15559.41 367.34 53253.83 88888.00 2018-03-25 01:12:06.412 084 15559.41 367.38 53253.76 88888.00 2018-03-25 01:12:06.912 084 15559.41 367.41 53253.73 88888.00 2018-03-25 01:12:07.412 084 15559.50 367.43 53253.71 88888.00 2018-03-25 01:12:07.912 084 15559.50 367.44 53253.71 88888.00 2018-03-25 01:12:08.412 084 15559.49 367.47 53253.67 88888.00 2018-03-25 01:12:08.912 084 15559.52 367.49 53253.65 88888.00 2018-03-25 01:12:09.412 084 15559.53 367.53 53253.67 88888.00 2018-03-25 01:12:09.912 084 15559.53 367.54 53253.72 88888.00 2018-03-25 01:12:10.412 084 15559.53 367.58 53253.68 88888.00 2018-03-25 01:12:10.912 084 15559.60 367.60 53253.63 88888.00 2018-03-25 01:12:11.412 084 15559.64 367.59 53253.62 88888.00 2018-03-25 01:12:11.912 084 15559.63 367.61 53253.57 88888.00 2018-03-25 01:12:12.412 084 15559.61 367.65 53253.53 88888.00 2018-03-25 01:12:12.912 084 15559.58 367.69 53253.47 88888.00 2018-03-25 01:12:13.412 084 15559.56 367.64 53253.36 88888.00 2018-03-25 01:12:13.912 084 15559.62 367.59 53253.29 88888.00 2018-03-25 01:12:14.412 084 15559.68 367.66 53253.26 88888.00 2018-03-25 01:12:14.912 084 15559.68 367.67 53253.26 88888.00 2018-03-25 01:12:15.412 084 15559.69 367.69 53253.25 88888.00 2018-03-25 01:12:15.912 084 15559.70 367.71 53253.21 88888.00 2018-03-25 01:12:16.412 084 15559.70 367.76 53253.20 88888.00 2018-03-25 01:12:16.912 084 15559.72 367.74 53253.22 88888.00 2018-03-25 01:12:17.412 084 15559.71 367.73 53253.21 88888.00 2018-03-25 01:12:17.912 084 15559.72 367.76 53253.15 88888.00 2018-03-25 01:12:18.412 084 15559.70 367.77 53253.09 88888.00 2018-03-25 01:12:18.912 084 15559.73 367.78 53253.06 88888.00 2018-03-25 01:12:19.412 084 15559.77 367.79 53253.01 88888.00 2018-03-25 01:12:19.912 084 15559.81 367.82 53252.99 88888.00 2018-03-25 01:12:20.412 084 15559.80 367.85 53252.96 88888.00 2018-03-25 01:12:20.912 084 15559.76 367.88 53252.89 88888.00 2018-03-25 01:12:21.412 084 15559.76 367.91 53252.83 88888.00 2018-03-25 01:12:21.912 084 15559.86 367.97 53252.75 88888.00 2018-03-25 01:12:22.412 084 15559.87 368.01 53252.71 88888.00 2018-03-25 01:12:22.912 084 15559.89 368.02 53252.67 88888.00 2018-03-25 01:12:23.412 084 15559.96 368.03 53252.66 88888.00 2018-03-25 01:12:23.912 084 15559.98 368.00 53252.70 88888.00 2018-03-25 01:12:24.412 084 15559.97 367.99 53252.74 88888.00 2018-03-25 01:12:24.912 084 15560.00 367.99 53252.72 88888.00 2018-03-25 01:12:25.412 084 15559.98 368.00 53252.67 88888.00 2018-03-25 01:12:25.912 084 15559.98 368.04 53252.63 88888.00 2018-03-25 01:12:26.412 084 15559.92 368.07 53252.58 88888.00 2018-03-25 01:12:26.912 084 15559.95 368.04 53252.58 88888.00 2018-03-25 01:12:27.912 084 15559.94 368.03 53252.55 88888.00 2018-03-25 01:12:28.412 084 15559.98 367.99 53252.50 88888.00 2018-03-25 01:12:28.912 084 15559.98 367.97 53252.41 88888.00 2018-03-25 01:12:29.412 084 15559.94 368.03 53252.35 88888.00 2018-03-25 01:12:29.912 084 15559.91 368.09 53252.32 88888.00 2018-03-25 01:12:30.412 084 15559.95 368.08 53252.30 88888.00 2018-03-25 01:12:30.912 084 15559.94 368.09 53252.29 88888.00 2018-03-25 01:12:31.412 084 15559.92 368.10 53252.30 88888.00 2018-03-25 01:12:31.912 084 15559.88 368.11 53252.26 88888.00 2018-03-25 01:12:32.412 084 15559.85 368.11 53252.28 88888.00 2018-03-25 01:12:32.912 084 15559.85 368.10 53252.25 88888.00 2018-03-25 01:12:33.412 084 15559.78 368.14 53252.16 88888.00 2018-03-25 01:12:33.912 084 15559.74 368.18 53252.16 88888.00 2018-03-25 01:12:34.412 084 15559.70 368.22 53252.16 88888.00 2018-03-25 01:12:34.912 084 15559.67 368.25 53252.05 88888.00 2018-03-25 01:12:35.412 084 15559.65 368.26 53252.00 88888.00 2018-03-25 01:12:35.912 084 15559.62 368.27 53251.97 88888.00 2018-03-25 01:12:36.412 084 15559.55 368.27 53251.94 88888.00 2018-03-25 01:12:36.912 084 15559.53 368.28 53251.91 88888.00 2018-03-25 01:12:37.412 084 15559.50 368.29 53251.88 88888.00 2018-03-25 01:12:37.912 084 15559.47 368.33 53251.83 88888.00 2018-03-25 01:12:38.412 084 15559.41 368.31 53251.86 88888.00 2018-03-25 01:12:38.912 084 15559.40 368.34 53251.83 88888.00 2018-03-25 01:12:39.412 084 15559.36 368.40 53251.82 88888.00 2018-03-25 01:12:39.912 084 15559.32 368.44 53251.77 88888.00 2018-03-25 01:12:40.412 084 15559.24 368.44 53251.75 88888.00 2018-03-25 01:12:40.912 084 15559.23 368.44 53251.77 88888.00 2018-03-25 01:12:41.412 084 15559.18 368.47 53251.76 88888.00 2018-03-25 01:12:41.912 084 15559.15 368.48 53251.70 88888.00 2018-03-25 01:12:42.412 084 15559.15 368.44 53251.62 88888.00 2018-03-25 01:12:42.912 084 15559.13 368.45 53251.60 88888.00 2018-03-25 01:12:43.412 084 15559.11 368.51 53251.54 88888.00 2018-03-25 01:12:43.912 084 15559.13 368.47 53251.44 88888.00 2018-03-25 01:12:44.412 084 15559.14 368.47 53251.34 88888.00 2018-03-25 01:12:44.912 084 15559.15 368.46 53251.32 88888.00 2018-03-25 01:12:45.412 084 15559.10 368.45 53251.33 88888.00 2018-03-25 01:12:45.912 084 15559.10 368.46 53251.32 88888.00 2018-03-25 01:12:46.412 084 15559.13 368.48 53251.28 88888.00 2018-03-25 01:12:46.912 084 15559.18 368.46 53251.25 88888.00 2018-03-25 01:12:47.412 084 15559.22 368.43 53251.18 88888.00 2018-03-25 01:12:47.912 084 15559.22 368.44 53251.15 88888.00 2018-03-25 01:12:48.412 084 15559.20 368.43 53251.12 88888.00 2018-03-25 01:12:48.912 084 15559.17 368.40 53251.02 88888.00 2018-03-25 01:12:49.412 084 15559.19 368.38 53250.95 88888.00 2018-03-25 01:12:49.912 084 15559.20 368.37 53250.96 88888.00 2018-03-25 01:12:50.412 084 15559.24 368.40 53250.94 88888.00 2018-03-25 01:12:50.912 084 15559.19 368.37 53250.81 88888.00 2018-03-25 01:12:51.412 084 15559.23 368.33 53250.67 88888.00 2018-03-25 01:12:51.912 084 15559.22 368.29 53250.61 88888.00 2018-03-25 01:12:52.412 084 15559.23 368.28 53250.58 88888.00 2018-03-25 01:12:52.912 084 15559.25 368.25 53250.48 88888.00 2018-03-25 01:12:53.412 084 15559.24 368.28 53250.44 88888.00 2018-03-25 01:12:53.912 084 15559.24 368.29 53250.44 88888.00 2018-03-25 01:12:54.412 084 15559.25 368.25 53250.39 88888.00 2018-03-25 01:12:54.912 084 15559.26 368.20 53250.32 88888.00 2018-03-25 01:12:55.412 084 15559.23 368.22 53250.24 88888.00 2018-03-25 01:12:55.912 084 15559.19 368.23 53250.16 88888.00 2018-03-25 01:12:56.412 084 15559.20 368.20 53250.09 88888.00 2018-03-25 01:12:56.912 084 15559.18 368.21 53250.07 88888.00 2018-03-25 01:12:57.412 084 15559.22 368.18 53250.03 88888.00 2018-03-25 01:12:57.912 084 15559.20 368.13 53250.00 88888.00 2018-03-25 01:12:58.412 084 15559.20 368.08 53249.91 88888.00 2018-03-25 01:12:58.912 084 15559.09 368.09 53249.74 88888.00 2018-03-25 01:12:59.412 084 15559.05 368.18 53249.66 88888.00 2018-03-25 01:12:59.912 084 15559.04 368.18 53249.64 88888.00 2018-03-25 01:13:00.412 084 15558.99 368.21 53249.62 88888.00 2018-03-25 01:13:00.912 084 15558.99 368.18 53249.62 88888.00 2018-03-25 01:13:01.412 084 15558.97 368.20 53249.59 88888.00 2018-03-25 01:13:01.912 084 15558.89 368.19 53249.57 88888.00 2018-03-25 01:13:02.412 084 15558.87 368.20 53249.50 88888.00 2018-03-25 01:13:02.913 084 15558.82 368.21 53249.48 88888.00 2018-03-25 01:13:03.413 084 15558.85 368.22 53249.54 88888.00 2018-03-25 01:13:03.913 084 15558.82 368.28 53249.43 88888.00 2018-03-25 01:13:04.413 084 15558.72 368.29 53249.38 88888.00 2018-03-25 01:13:04.913 084 15558.69 368.29 53249.34 88888.00 2018-03-25 01:13:05.413 084 15558.69 368.28 53249.32 88888.00 2018-03-25 01:13:05.913 084 15558.62 368.29 53249.31 88888.00 2018-03-25 01:13:06.413 084 15558.56 368.27 53249.26 88888.00 2018-03-25 01:13:06.913 084 15558.54 368.27 53249.19 88888.00 2018-03-25 01:13:07.413 084 15558.53 368.33 53249.16 88888.00 2018-03-25 01:13:07.913 084 15558.47 368.34 53249.13 88888.00 2018-03-25 01:13:08.413 084 15558.50 368.34 53249.14 88888.00 2018-03-25 01:13:09.413 084 15558.38 368.38 53249.21 88888.00 2018-03-25 01:13:09.913 084 15558.33 368.39 53249.19 88888.00 2018-03-25 01:13:10.413 084 15558.36 368.42 53249.15 88888.00 2018-03-25 01:13:10.913 084 15558.33 368.43 53249.13 88888.00 2018-03-25 01:13:11.413 084 15558.31 368.39 53249.10 88888.00 2018-03-25 01:13:11.913 084 15558.29 368.40 53249.04 88888.00 2018-03-25 01:13:12.413 084 15558.29 368.42 53249.00 88888.00 2018-03-25 01:13:12.913 084 15558.31 368.45 53248.96 88888.00 2018-03-25 01:13:13.413 084 15558.32 368.45 53248.90 88888.00 2018-03-25 01:13:13.913 084 15558.32 368.42 53248.78 88888.00 2018-03-25 01:13:14.413 084 15558.26 368.43 53248.76 88888.00 2018-03-25 01:13:14.913 084 15558.25 368.43 53248.75 88888.00 2018-03-25 01:13:15.413 084 15558.25 368.42 53248.70 88888.00 2018-03-25 01:13:15.913 084 15558.31 368.43 53248.73 88888.00 2018-03-25 01:13:16.413 084 15558.35 368.42 53248.76 88888.00 2018-03-25 01:13:16.913 084 15558.40 368.38 53248.71 88888.00 2018-03-25 01:13:17.413 084 15558.41 368.38 53248.64 88888.00 2018-03-25 01:13:17.913 084 15558.38 368.40 53248.64 88888.00 2018-03-25 01:13:18.413 084 15558.36 368.38 53248.55 88888.00 2018-03-25 01:13:19.413 084 15558.42 368.34 53248.38 88888.00 2018-03-25 01:13:19.913 084 15558.42 368.33 53248.36 88888.00 2018-03-25 01:13:20.413 084 15558.37 368.35 53248.31 88888.00 2018-03-25 01:13:20.913 084 15558.34 368.35 53248.22 88888.00 2018-03-25 01:13:21.413 084 15558.32 368.35 53248.15 88888.00 2018-03-25 01:13:21.913 084 15558.27 368.33 53248.12 88888.00 2018-03-25 01:13:22.413 084 15558.29 368.31 53248.11 88888.00 2018-03-25 01:13:22.913 084 15558.25 368.34 53248.07 88888.00 2018-03-25 01:13:23.413 084 15558.27 368.37 53248.11 88888.00 2018-03-25 01:13:23.913 084 15558.25 368.34 53248.03 88888.00 2018-03-25 01:13:24.413 084 15558.17 368.29 53248.00 88888.00 2018-03-25 01:13:24.913 084 15558.13 368.31 53248.02 88888.00 2018-03-25 01:13:25.413 084 15558.09 368.31 53248.02 88888.00 2018-03-25 01:13:25.913 084 15558.04 368.29 53247.95 88888.00 2018-03-25 01:13:26.413 084 15557.99 368.33 53247.89 88888.00 2018-03-25 01:13:26.913 084 15557.98 368.34 53247.83 88888.00 2018-03-25 01:13:27.413 084 15557.93 368.34 53247.78 88888.00 2018-03-25 01:13:27.913 084 15557.88 368.31 53247.71 88888.00 2018-03-25 01:13:28.413 084 15557.87 368.30 53247.67 88888.00 2018-03-25 01:13:28.913 084 15557.88 368.30 53247.63 88888.00 2018-03-25 01:13:29.413 084 15557.89 368.34 53247.58 88888.00 2018-03-25 01:13:29.913 084 15557.77 368.38 53247.52 88888.00 2018-03-25 01:13:30.413 084 15557.75 368.43 53247.47 88888.00 2018-03-25 01:13:30.913 084 15557.71 368.42 53247.40 88888.00 2018-03-25 01:13:31.413 084 15557.73 368.39 53247.37 88888.00 2018-03-25 01:13:31.913 084 15557.74 368.39 53247.38 88888.00 2018-03-25 01:13:32.413 084 15557.61 368.44 53247.45 88888.00 2018-03-25 01:13:32.913 084 15557.55 368.44 53247.39 88888.00 2018-03-25 01:13:33.413 084 15557.53 368.43 53247.31 88888.00 2018-03-25 01:13:33.913 084 15557.57 368.44 53247.28 88888.00 2018-03-25 01:13:34.413 084 15557.51 368.46 53247.24 88888.00 2018-03-25 01:13:34.913 084 15557.50 368.43 53247.15 88888.00 2018-03-25 01:13:35.413 084 15557.53 368.42 53247.10 88888.00 2018-03-25 01:13:35.913 084 15557.50 368.45 53247.02 88888.00 2018-03-25 01:13:36.413 084 15557.45 368.44 53246.98 88888.00 2018-03-25 01:13:36.913 084 15557.39 368.47 53246.95 88888.00 2018-03-25 01:13:37.413 084 15557.42 368.46 53246.95 88888.00 2018-03-25 01:13:37.913 084 15557.43 368.43 53246.91 88888.00 2018-03-25 01:13:38.413 084 15557.45 368.39 53246.89 88888.00 2018-03-25 01:13:38.913 084 15557.44 368.38 53246.86 88888.00 2018-03-25 01:13:39.413 084 15557.41 368.39 53246.85 88888.00 2018-03-25 01:13:39.913 084 15557.44 368.38 53246.79 88888.00 2018-03-25 01:13:40.413 084 15557.42 368.35 53246.76 88888.00 2018-03-25 01:13:40.913 084 15557.42 368.34 53246.71 88888.00 2018-03-25 01:13:41.413 084 15557.46 368.31 53246.64 88888.00 2018-03-25 01:13:41.913 084 15557.51 368.34 53246.58 88888.00 2018-03-25 01:13:42.413 084 15557.46 368.33 53246.55 88888.00 2018-03-25 01:13:42.913 084 15557.43 368.30 53246.50 88888.00 2018-03-25 01:13:43.413 084 15557.46 368.33 53246.38 88888.00 2018-03-25 01:13:43.913 084 15557.43 368.30 53246.28 88888.00 2018-03-25 01:13:44.413 084 15557.46 368.31 53246.21 88888.00 2018-03-25 01:13:44.913 084 15557.52 368.30 53246.21 88888.00 2018-03-25 01:13:45.413 084 15557.50 368.31 53246.18 88888.00 2018-03-25 01:13:45.913 084 15557.44 368.29 53246.15 88888.00 2018-03-25 01:13:46.413 084 15557.42 368.21 53246.12 88888.00 2018-03-25 01:13:46.913 084 15557.42 368.22 53246.13 88888.00 2018-03-25 01:13:47.413 084 15557.39 368.27 53246.12 88888.00 2018-03-25 01:13:47.913 084 15557.36 368.27 53246.07 88888.00 2018-03-25 01:13:48.413 084 15557.35 368.26 53246.01 88888.00 2018-03-25 01:13:48.913 084 15557.30 368.26 53245.93 88888.00 2018-03-25 01:13:49.413 084 15557.29 368.26 53245.93 88888.00 2018-03-25 01:13:49.913 084 15557.29 368.25 53245.89 88888.00 2018-03-25 01:13:50.913 084 15557.21 368.26 53245.78 88888.00 2018-03-25 01:13:51.413 084 15557.24 368.28 53245.70 88888.00 2018-03-25 01:13:51.913 084 15557.25 368.30 53245.63 88888.00 2018-03-25 01:13:52.413 084 15557.23 368.30 53245.59 88888.00 2018-03-25 01:13:52.913 084 15557.21 368.36 53245.55 88888.00 2018-03-25 01:13:53.413 084 15557.18 368.35 53245.55 88888.00 2018-03-25 01:13:53.913 084 15557.16 368.36 53245.57 88888.00 2018-03-25 01:13:54.413 084 15557.12 368.36 53245.53 88888.00 2018-03-25 01:13:54.913 084 15557.10 368.38 53245.53 88888.00 2018-03-25 01:13:55.413 084 15557.11 368.40 53245.57 88888.00 2018-03-25 01:13:55.913 084 15557.06 368.43 53245.56 88888.00 2018-03-25 01:13:56.413 084 15557.06 368.39 53245.54 88888.00 2018-03-25 01:13:56.913 084 15557.10 368.35 53245.50 88888.00 2018-03-25 01:13:57.413 084 15557.03 368.35 53245.49 88888.00 2018-03-25 01:13:57.913 084 15556.99 368.38 53245.45 88888.00 2018-03-25 01:13:58.413 084 15557.01 368.40 53245.40 88888.00 2018-03-25 01:13:58.913 084 15556.99 368.40 53245.40 88888.00 2018-03-25 01:13:59.413 084 15557.03 368.45 53245.36 88888.00 2018-03-25 01:13:59.913 084 15557.06 368.51 53245.35 88888.00 2018-03-25 01:14:00.413 084 15557.07 368.46 53245.33 88888.00 2018-03-25 01:14:00.913 084 15557.11 368.51 53245.30 88888.00 2018-03-25 01:14:01.413 084 15557.12 368.54 53245.28 88888.00 2018-03-25 01:14:01.913 084 15557.11 368.55 53245.31 88888.00 2018-03-25 01:14:02.413 084 15557.08 368.54 53245.31 88888.00 2018-03-25 01:14:02.913 084 15557.03 368.54 53245.23 88888.00 2018-03-25 01:14:03.413 084 15557.12 368.51 53245.21 88888.00 2018-03-25 01:14:03.913 084 15557.11 368.49 53245.17 88888.00 2018-03-25 01:14:04.413 084 15557.09 368.49 53245.06 88888.00 2018-03-25 01:14:04.913 084 15557.11 368.54 53245.00 88888.00 2018-03-25 01:14:05.413 084 15557.16 368.53 53244.95 88888.00 2018-03-25 01:14:05.913 084 15557.14 368.52 53244.88 88888.00 2018-03-25 01:14:06.413 084 15557.11 368.52 53244.84 88888.00 2018-03-25 01:14:06.913 084 15557.11 368.53 53244.84 88888.00 2018-03-25 01:14:07.413 084 15557.16 368.53 53244.81 88888.00 2018-03-25 01:14:07.913 084 15557.16 368.54 53244.81 88888.00 2018-03-25 01:14:08.913 084 15557.16 368.57 53244.86 88888.00 2018-03-25 01:14:09.413 084 15557.18 368.57 53244.84 88888.00 2018-03-25 01:14:09.913 084 15557.10 368.57 53244.77 88888.00 2018-03-25 01:14:10.413 084 15557.06 368.56 53244.71 88888.00 2018-03-25 01:14:10.913 084 15557.11 368.56 53244.70 88888.00 2018-03-25 01:14:11.413 084 15557.11 368.57 53244.66 88888.00 2018-03-25 01:14:11.913 084 15557.14 368.56 53244.62 88888.00 2018-03-25 01:14:12.413 084 15557.14 368.59 53244.55 88888.00 2018-03-25 01:14:12.913 084 15557.15 368.61 53244.51 88888.00 2018-03-25 01:14:13.413 084 15557.17 368.61 53244.47 88888.00 2018-03-25 01:14:13.913 084 15557.16 368.62 53244.47 88888.00 2018-03-25 01:14:14.413 084 15557.10 368.64 53244.45 88888.00 2018-03-25 01:14:14.913 084 15557.12 368.69 53244.42 88888.00 2018-03-25 01:14:15.413 084 15557.18 368.75 53244.42 88888.00 2018-03-25 01:14:15.913 084 15557.18 368.77 53244.44 88888.00 2018-03-25 01:14:16.413 084 15557.18 368.77 53244.36 88888.00 2018-03-25 01:14:16.913 084 15557.15 368.79 53244.30 88888.00 2018-03-25 01:14:17.413 084 15557.15 368.75 53244.27 88888.00 2018-03-25 01:14:17.913 084 15557.15 368.75 53244.24 88888.00 2018-03-25 01:14:18.413 084 15557.23 368.79 53244.20 88888.00 2018-03-25 01:14:18.913 084 15557.26 368.80 53244.14 88888.00 2018-03-25 01:14:19.413 084 15557.25 368.82 53244.14 88888.00 2018-03-25 01:14:19.913 084 15557.29 368.85 53244.13 88888.00 2018-03-25 01:14:20.413 084 15557.29 368.86 53244.08 88888.00 2018-03-25 01:14:20.913 084 15557.28 368.88 53244.00 88888.00 2018-03-25 01:14:21.413 084 15557.29 368.90 53243.94 88888.00 2018-03-25 01:14:22.413 084 15557.41 368.89 53243.83 88888.00 2018-03-25 01:14:22.913 084 15557.41 368.88 53243.79 88888.00 2018-03-25 01:14:23.413 084 15557.45 368.89 53243.77 88888.00 2018-03-25 01:14:23.913 084 15557.45 368.90 53243.76 88888.00 2018-03-25 01:14:24.413 084 15557.42 368.94 53243.70 88888.00 2018-03-25 01:14:24.913 084 15557.42 368.97 53243.68 88888.00 2018-03-25 01:14:25.413 084 15557.48 368.97 53243.70 88888.00 2018-03-25 01:14:25.913 084 15557.47 368.94 53243.65 88888.00 2018-03-25 01:14:26.413 084 15557.48 368.97 53243.60 88888.00 2018-03-25 01:14:26.913 084 15557.47 369.04 53243.54 88888.00 2018-03-25 01:14:27.413 084 15557.48 369.03 53243.49 88888.00 2018-03-25 01:14:27.913 084 15557.51 369.02 53243.46 88888.00 2018-03-25 01:14:28.413 084 15557.50 368.97 53243.41 88888.00 2018-03-25 01:14:28.913 084 15557.47 368.97 53243.36 88888.00 2018-03-25 01:14:29.413 084 15557.45 369.03 53243.33 88888.00 2018-03-25 01:14:29.913 084 15557.47 369.06 53243.31 88888.00 2018-03-25 01:14:30.413 084 15557.51 369.02 53243.33 88888.00 2018-03-25 01:14:30.913 084 15557.50 369.06 53243.32 88888.00 2018-03-25 01:14:31.413 084 15557.46 369.04 53243.32 88888.00 2018-03-25 01:14:31.913 084 15557.46 368.99 53243.32 88888.00 2018-03-25 01:14:32.413 084 15557.42 369.03 53243.26 88888.00 2018-03-25 01:14:32.913 084 15557.42 369.05 53243.24 88888.00 2018-03-25 01:14:33.413 084 15557.44 369.07 53243.22 88888.00 2018-03-25 01:14:33.913 084 15557.44 369.08 53243.18 88888.00 2018-03-25 01:14:34.413 084 15557.36 369.12 53243.07 88888.00 2018-03-25 01:14:34.913 084 15557.37 369.13 53243.02 88888.00 2018-03-25 01:14:35.413 084 15557.42 369.14 53242.98 88888.00 2018-03-25 01:14:35.913 084 15557.36 369.17 53242.88 88888.00 2018-03-25 01:14:36.413 084 15557.29 369.20 53242.84 88888.00 2018-03-25 01:14:36.913 084 15557.25 369.22 53242.81 88888.00 2018-03-25 01:14:37.413 084 15557.26 369.20 53242.77 88888.00 2018-03-25 01:14:37.913 084 15557.27 369.18 53242.72 88888.00 2018-03-25 01:14:38.413 084 15557.27 369.21 53242.71 88888.00 2018-03-25 01:14:38.913 084 15557.25 369.15 53242.68 88888.00 2018-03-25 01:14:39.413 084 15557.21 369.13 53242.65 88888.00 2018-03-25 01:14:39.913 084 15557.26 369.12 53242.63 88888.00 2018-03-25 01:14:40.413 084 15557.18 369.11 53242.56 88888.00 2018-03-25 01:14:40.913 084 15557.14 369.15 53242.50 88888.00 2018-03-25 01:14:41.413 084 15557.14 369.17 53242.48 88888.00 2018-03-25 01:14:42.413 084 15557.20 369.17 53242.43 88888.00 2018-03-25 01:14:42.913 084 15557.18 369.17 53242.37 88888.00 2018-03-25 01:14:43.413 084 15557.16 369.18 53242.27 88888.00 2018-03-25 01:14:43.913 084 15557.17 369.15 53242.18 88888.00 2018-03-25 01:14:44.413 084 15557.12 369.13 53242.17 88888.00 2018-03-25 01:14:44.913 084 15557.12 369.15 53242.15 88888.00 2018-03-25 01:14:45.413 084 15557.12 369.16 53242.16 88888.00 2018-03-25 01:14:45.913 084 15557.16 369.12 53242.10 88888.00 2018-03-25 01:14:46.413 084 15557.18 369.09 53242.06 88888.00 2018-03-25 01:14:46.913 084 15557.16 369.11 53242.05 88888.00 2018-03-25 01:14:47.413 084 15557.18 369.09 53242.02 88888.00 2018-03-25 01:14:47.913 084 15557.19 369.08 53242.00 88888.00 2018-03-25 01:14:48.413 084 15557.19 369.06 53241.95 88888.00 2018-03-25 01:14:48.913 084 15557.24 369.00 53241.87 88888.00 2018-03-25 01:14:49.413 084 15557.24 368.95 53241.81 88888.00 2018-03-25 01:14:49.913 084 15557.23 368.90 53241.75 88888.00 2018-03-25 01:14:50.413 084 15557.20 368.85 53241.66 88888.00 2018-03-25 01:14:50.913 084 15557.18 368.87 53241.61 88888.00 2018-03-25 01:14:51.413 084 15557.15 368.87 53241.58 88888.00 2018-03-25 01:14:51.913 084 15557.12 368.82 53241.53 88888.00 2018-03-25 01:14:52.413 084 15557.16 368.79 53241.47 88888.00 2018-03-25 01:14:52.913 084 15557.24 368.78 53241.47 88888.00 2018-03-25 01:14:53.413 084 15557.20 368.78 53241.44 88888.00 2018-03-25 01:14:53.913 084 15557.19 368.77 53241.38 88888.00 2018-03-25 01:14:54.413 084 15557.14 368.75 53241.37 88888.00 2018-03-25 01:14:54.913 084 15557.12 368.73 53241.32 88888.00 2018-03-25 01:14:55.413 084 15557.15 368.75 53241.27 88888.00 2018-03-25 01:14:55.913 084 15557.18 368.75 53241.23 88888.00 2018-03-25 01:14:56.413 084 15557.20 368.75 53241.12 88888.00 2018-03-25 01:14:56.913 084 15557.15 368.71 53241.02 88888.00 2018-03-25 01:14:57.413 084 15557.14 368.68 53241.02 88888.00 2018-03-25 01:14:57.913 084 15557.16 368.64 53240.96 88888.00 2018-03-25 01:14:58.413 084 15557.17 368.65 53240.86 88888.00 2018-03-25 01:14:58.913 084 15557.10 368.63 53240.80 88888.00 2018-03-25 01:14:59.413 084 15557.11 368.59 53240.77 88888.00 2018-03-25 01:14:59.913 084 15557.10 368.57 53240.82 88888.00 2018-03-25 01:15:00.413 084 15557.06 368.56 53240.82 88888.00 2018-03-25 01:15:00.913 084 15557.07 368.59 53240.77 88888.00 2018-03-25 01:15:01.413 084 15557.07 368.57 53240.71 88888.00 2018-03-25 01:15:01.913 084 15557.11 368.56 53240.69 88888.00 2018-03-25 01:15:02.413 084 15557.10 368.55 53240.64 88888.00 2018-03-25 01:15:02.913 084 15557.10 368.52 53240.59 88888.00 2018-03-25 01:15:03.913 084 15557.10 368.51 53240.49 88888.00 2018-03-25 01:15:04.413 084 15557.16 368.53 53240.52 88888.00 2018-03-25 01:15:04.913 084 15557.15 368.52 53240.52 88888.00 2018-03-25 01:15:05.413 084 15557.14 368.53 53240.47 88888.00 2018-03-25 01:15:05.913 084 15557.12 368.53 53240.44 88888.00 2018-03-25 01:15:06.413 084 15557.10 368.49 53240.31 88888.00 2018-03-25 01:15:06.913 084 15557.15 368.51 53240.29 88888.00 2018-03-25 01:15:07.413 084 15557.15 368.48 53240.22 88888.00 2018-03-25 01:15:07.913 084 15557.21 368.51 53240.20 88888.00 2018-03-25 01:15:08.413 084 15557.25 368.49 53240.24 88888.00 2018-03-25 01:15:08.913 084 15557.29 368.46 53240.24 88888.00 2018-03-25 01:15:09.413 084 15557.36 368.47 53240.21 88888.00 2018-03-25 01:15:09.913 084 15557.37 368.47 53240.12 88888.00 2018-03-25 01:15:10.413 084 15557.39 368.48 53240.06 88888.00 2018-03-25 01:15:10.913 084 15557.42 368.44 53240.04 88888.00 2018-03-25 01:15:11.413 084 15557.46 368.44 53240.01 88888.00 2018-03-25 01:15:11.913 084 15557.46 368.48 53240.00 88888.00 2018-03-25 01:15:12.413 084 15557.48 368.49 53239.97 88888.00 2018-03-25 01:15:12.913 084 15557.50 368.47 53239.82 88888.00 2018-03-25 01:15:13.413 084 15557.46 368.42 53239.68 88888.00 2018-03-25 01:15:13.913 084 15557.44 368.43 53239.62 88888.00 2018-03-25 01:15:14.413 084 15557.47 368.42 53239.61 88888.00 2018-03-25 01:15:14.913 084 15557.54 368.38 53239.63 88888.00 2018-03-25 01:15:15.413 084 15557.55 368.42 53239.62 88888.00 2018-03-25 01:15:15.913 084 15557.56 368.45 53239.56 88888.00 2018-03-25 01:15:16.413 084 15557.57 368.45 53239.60 88888.00 2018-03-25 01:15:16.913 084 15557.60 368.47 53239.58 88888.00 2018-03-25 01:15:17.413 084 15557.59 368.43 53239.49 88888.00 2018-03-25 01:15:17.913 084 15557.52 368.45 53239.45 88888.00 2018-03-25 01:15:18.413 084 15557.51 368.42 53239.40 88888.00 2018-03-25 01:15:18.913 084 15557.51 368.42 53239.38 88888.00 2018-03-25 01:15:19.413 084 15557.50 368.40 53239.32 88888.00 2018-03-25 01:15:19.913 084 15557.53 368.45 53239.31 88888.00 2018-03-25 01:15:20.413 084 15557.52 368.47 53239.34 88888.00 2018-03-25 01:15:20.913 084 15557.52 368.46 53239.25 88888.00 2018-03-25 01:15:21.913 084 15557.54 368.43 53239.08 88888.00 2018-03-25 01:15:22.413 084 15557.50 368.47 53239.08 88888.00 2018-03-25 01:15:22.913 084 15557.51 368.43 53239.05 88888.00 2018-03-25 01:15:23.413 084 15557.51 368.38 53239.04 88888.00 2018-03-25 01:15:23.913 084 15557.55 368.43 53239.02 88888.00 2018-03-25 01:15:24.413 084 15557.51 368.47 53239.00 88888.00 2018-03-25 01:15:24.913 084 15557.53 368.43 53238.94 88888.00 2018-03-25 01:15:25.413 084 15557.54 368.39 53238.90 88888.00 2018-03-25 01:15:25.913 084 15557.53 368.37 53238.83 88888.00 2018-03-25 01:15:26.413 084 15557.44 368.40 53238.78 88888.00 2018-03-25 01:15:26.913 084 15557.45 368.43 53238.69 88888.00 2018-03-25 01:15:27.413 084 15557.47 368.43 53238.70 88888.00 2018-03-25 01:15:27.913 084 15557.51 368.43 53238.67 88888.00 2018-03-25 01:15:28.413 084 15557.48 368.40 53238.62 88888.00 2018-03-25 01:15:28.913 084 15557.45 368.42 53238.52 88888.00 2018-03-25 01:15:29.413 084 15557.46 368.46 53238.45 88888.00 2018-03-25 01:15:29.913 084 15557.46 368.44 53238.45 88888.00 2018-03-25 01:15:30.413 084 15557.45 368.39 53238.43 88888.00 2018-03-25 01:15:30.913 084 15557.48 368.45 53238.39 88888.00 2018-03-25 01:15:31.413 084 15557.56 368.43 53238.38 88888.00 2018-03-25 01:15:31.913 084 15557.56 368.40 53238.43 88888.00 2018-03-25 01:15:32.413 084 15557.55 368.36 53238.48 88888.00 2018-03-25 01:15:32.913 084 15557.56 368.35 53238.37 88888.00 2018-03-25 01:15:33.413 084 15557.55 368.38 53238.29 88888.00 2018-03-25 01:15:33.913 084 15557.57 368.35 53238.24 88888.00 2018-03-25 01:15:34.413 084 15557.61 368.36 53238.18 88888.00 2018-03-25 01:15:34.913 084 15557.62 368.36 53238.14 88888.00 2018-03-25 01:15:35.413 084 15557.62 368.31 53238.08 88888.00 2018-03-25 01:15:35.913 084 15557.59 368.27 53238.03 88888.00 2018-03-25 01:15:36.413 084 15557.61 368.29 53237.94 88888.00 2018-03-25 01:15:36.913 084 15557.68 368.26 53237.88 88888.00 2018-03-25 01:15:37.413 084 15557.68 368.23 53237.85 88888.00 2018-03-25 01:15:37.913 084 15557.73 368.23 53237.85 88888.00 2018-03-25 01:15:38.413 084 15557.73 368.22 53237.85 88888.00 2018-03-25 01:15:38.913 084 15557.70 368.21 53237.83 88888.00 2018-03-25 01:15:39.413 084 15557.71 368.19 53237.79 88888.00 2018-03-25 01:15:39.913 084 15557.75 368.17 53237.73 88888.00 2018-03-25 01:15:40.413 084 15557.81 368.13 53237.71 88888.00 2018-03-25 01:15:40.913 084 15557.81 368.09 53237.68 88888.00 2018-03-25 01:15:41.413 084 15557.79 368.08 53237.62 88888.00 2018-03-25 01:15:41.913 084 15557.84 368.11 53237.53 88888.00 2018-03-25 01:15:42.413 084 15557.81 368.11 53237.51 88888.00 2018-03-25 01:15:42.913 084 15557.81 368.04 53237.51 88888.00 2018-03-25 01:15:43.413 084 15557.82 368.04 53237.40 88888.00 2018-03-25 01:15:43.913 084 15557.83 368.02 53237.34 88888.00 2018-03-25 01:15:44.413 084 15557.78 367.97 53237.30 88888.00 2018-03-25 01:15:45.413 084 15557.78 368.00 53237.27 88888.00 2018-03-25 01:15:45.913 084 15557.74 368.00 53237.22 88888.00 2018-03-25 01:15:46.413 084 15557.72 368.01 53237.24 88888.00 2018-03-25 01:15:46.913 084 15557.71 368.01 53237.19 88888.00 2018-03-25 01:15:47.413 084 15557.70 367.96 53237.14 88888.00 2018-03-25 01:15:47.913 084 15557.69 368.00 53237.12 88888.00 2018-03-25 01:15:48.413 084 15557.64 367.97 53237.09 88888.00 2018-03-25 01:15:48.913 084 15557.69 367.95 53237.04 88888.00 2018-03-25 01:15:49.413 084 15557.71 367.97 53236.99 88888.00 2018-03-25 01:15:49.913 084 15557.69 367.97 53236.96 88888.00 2018-03-25 01:15:50.413 084 15557.68 368.02 53236.96 88888.00 2018-03-25 01:15:50.913 084 15557.68 368.00 53236.88 88888.00 2018-03-25 01:15:51.413 084 15557.66 367.95 53236.81 88888.00 2018-03-25 01:15:51.913 084 15557.61 367.95 53236.74 88888.00 2018-03-25 01:15:52.413 084 15557.54 367.95 53236.69 88888.00 2018-03-25 01:15:52.913 084 15557.54 367.94 53236.68 88888.00 2018-03-25 01:15:53.413 084 15557.56 367.94 53236.64 88888.00 2018-03-25 01:15:53.913 084 15557.64 367.92 53236.69 88888.00 2018-03-25 01:15:54.413 084 15557.63 367.92 53236.74 88888.00 2018-03-25 01:15:54.913 084 15557.60 367.90 53236.73 88888.00 2018-03-25 01:15:55.413 084 15557.63 367.88 53236.72 88888.00 2018-03-25 01:15:55.913 084 15557.65 367.88 53236.69 88888.00 2018-03-25 01:15:56.413 084 15557.65 367.91 53236.66 88888.00 2018-03-25 01:15:56.913 084 15557.65 367.90 53236.60 88888.00 2018-03-25 01:15:57.413 084 15557.69 367.90 53236.51 88888.00 2018-03-25 01:15:57.913 084 15557.68 367.88 53236.50 88888.00 2018-03-25 01:15:58.413 084 15557.62 367.86 53236.46 88888.00 2018-03-25 01:15:58.913 084 15557.59 367.90 53236.42 88888.00 2018-03-25 01:15:59.413 084 15557.61 367.92 53236.36 88888.00 2018-03-25 01:15:59.913 084 15557.61 367.88 53236.34 88888.00 2018-03-25 01:16:00.413 084 15557.61 367.86 53236.31 88888.00 2018-03-25 01:16:00.913 084 15557.63 367.79 53236.30 88888.00 2018-03-25 01:16:01.413 084 15557.64 367.78 53236.31 88888.00 2018-03-25 01:16:01.913 084 15557.60 367.79 53236.29 88888.00 2018-03-25 01:16:02.413 084 15557.62 367.82 53236.26 88888.00 2018-03-25 01:16:02.913 084 15557.60 367.76 53236.20 88888.00 2018-03-25 01:16:03.413 084 15557.59 367.74 53236.20 88888.00 2018-03-25 01:16:03.913 084 15557.59 367.73 53236.17 88888.00 2018-03-25 01:16:04.413 084 15557.63 367.74 53236.11 88888.00 2018-03-25 01:16:04.913 084 15557.64 367.74 53236.06 88888.00 2018-03-25 01:16:05.413 084 15557.68 367.70 53236.02 88888.00 2018-03-25 01:16:05.913 084 15557.70 367.71 53235.93 88888.00 2018-03-25 01:16:06.413 084 15557.65 367.74 53235.92 88888.00 2018-03-25 01:16:06.913 084 15557.66 367.67 53235.80 88888.00 2018-03-25 01:16:07.413 084 15557.70 367.60 53235.78 88888.00 2018-03-25 01:16:07.913 084 15557.69 367.61 53235.73 88888.00 2018-03-25 01:16:08.413 084 15557.70 367.58 53235.65 88888.00 2018-03-25 01:16:08.913 084 15557.69 367.54 53235.60 88888.00 2018-03-25 01:16:09.413 084 15557.69 367.53 53235.59 88888.00 2018-03-25 01:16:09.913 084 15557.66 367.57 53235.60 88888.00 2018-03-25 01:16:10.413 084 15557.63 367.61 53235.59 88888.00 2018-03-25 01:16:10.913 084 15557.59 367.56 53235.52 88888.00 2018-03-25 01:16:11.413 084 15557.65 367.56 53235.55 88888.00 2018-03-25 01:16:11.913 084 15557.63 367.54 53235.47 88888.00 2018-03-25 01:16:12.413 084 15557.64 367.56 53235.43 88888.00 2018-03-25 01:16:12.913 084 15557.70 367.56 53235.37 88888.00 2018-03-25 01:16:13.413 084 15557.66 367.54 53235.26 88888.00 2018-03-25 01:16:13.913 084 15557.64 367.54 53235.21 88888.00 2018-03-25 01:16:14.413 084 15557.64 367.51 53235.17 88888.00 2018-03-25 01:16:14.913 084 15557.62 367.53 53235.09 88888.00 2018-03-25 01:16:15.413 084 15557.60 367.52 53235.06 88888.00 2018-03-25 01:16:15.913 084 15557.65 367.49 53234.98 88888.00 2018-03-25 01:16:17.413 084 15557.69 367.45 53234.98 88888.00 2018-03-25 01:16:17.913 084 15557.77 367.47 53234.97 88888.00 2018-03-25 01:16:18.413 084 15557.75 367.49 53234.95 88888.00 2018-03-25 01:16:18.913 084 15557.74 367.50 53234.91 88888.00 2018-03-25 01:16:19.413 084 15557.80 367.52 53234.90 88888.00 2018-03-25 01:16:19.913 084 15557.84 367.52 53234.83 88888.00 2018-03-25 01:16:20.413 084 15557.86 367.50 53234.74 88888.00 2018-03-25 01:16:20.913 084 15557.90 367.47 53234.65 88888.00 2018-03-25 01:16:21.413 084 15557.97 367.43 53234.61 88888.00 2018-03-25 01:16:21.913 084 15557.99 367.42 53234.55 88888.00 2018-03-25 01:16:22.413 084 15557.96 367.43 53234.46 88888.00 2018-03-25 01:16:22.913 084 15557.92 367.44 53234.44 88888.00 2018-03-25 01:16:23.413 084 15557.89 367.43 53234.43 88888.00 2018-03-25 01:16:23.913 084 15557.91 367.48 53234.40 88888.00 2018-03-25 01:16:24.413 084 15557.93 367.43 53234.40 88888.00 2018-03-25 01:16:24.913 084 15557.91 367.38 53234.39 88888.00 2018-03-25 01:16:25.413 084 15557.91 367.39 53234.35 88888.00 2018-03-25 01:16:25.913 084 15557.96 367.44 53234.36 88888.00 2018-03-25 01:16:26.413 084 15557.96 367.43 53234.36 88888.00 2018-03-25 01:16:26.913 084 15557.95 367.36 53234.29 88888.00 2018-03-25 01:16:27.413 084 15558.00 367.35 53234.25 88888.00 2018-03-25 01:16:27.913 084 15558.05 367.38 53234.25 88888.00 2018-03-25 01:16:28.413 084 15558.04 367.36 53234.21 88888.00 2018-03-25 01:16:28.913 084 15558.06 367.30 53234.17 88888.00 2018-03-25 01:16:29.413 084 15558.01 367.27 53234.14 88888.00 2018-03-25 01:16:29.913 084 15557.96 367.33 53234.05 88888.00 2018-03-25 01:16:30.413 084 15557.98 367.39 53233.98 88888.00 2018-03-25 01:16:30.913 084 15557.96 367.41 53233.99 88888.00 2018-03-25 01:16:31.413 084 15558.01 367.35 53234.01 88888.00 2018-03-25 01:16:31.913 084 15558.04 367.35 53233.99 88888.00 2018-03-25 01:16:32.413 084 15558.05 367.32 53233.98 88888.00 2018-03-25 01:16:32.913 084 15558.05 367.28 53233.97 88888.00 2018-03-25 01:16:33.413 084 15558.05 367.28 53233.92 88888.00 2018-03-25 01:16:33.913 084 15558.11 367.31 53233.88 88888.00 2018-03-25 01:16:34.913 084 15558.10 367.27 53233.84 88888.00 2018-03-25 01:16:35.413 084 15558.11 367.26 53233.85 88888.00 2018-03-25 01:16:35.913 084 15558.04 367.26 53233.83 88888.00 2018-03-25 01:16:36.413 084 15558.05 367.24 53233.78 88888.00 2018-03-25 01:16:36.913 084 15558.10 367.21 53233.68 88888.00 2018-03-25 01:16:37.413 084 15558.05 367.21 53233.62 88888.00 2018-03-25 01:16:37.913 084 15557.99 367.19 53233.58 88888.00 2018-03-25 01:16:38.413 084 15558.00 367.19 53233.54 88888.00 2018-03-25 01:16:38.913 084 15557.91 367.23 53233.51 88888.00 2018-03-25 01:16:39.413 084 15557.89 367.21 53233.53 88888.00 2018-03-25 01:16:39.913 084 15557.87 367.22 53233.55 88888.00 2018-03-25 01:16:40.413 084 15557.90 367.24 53233.54 88888.00 2018-03-25 01:16:40.913 084 15557.91 367.22 53233.49 88888.00 2018-03-25 01:16:41.413 084 15557.86 367.22 53233.51 88888.00 2018-03-25 01:16:41.913 084 15557.86 367.22 53233.49 88888.00 2018-03-25 01:16:42.413 084 15557.86 367.26 53233.50 88888.00 2018-03-25 01:16:42.913 084 15557.86 367.21 53233.47 88888.00 2018-03-25 01:16:43.413 084 15557.84 367.21 53233.41 88888.00 2018-03-25 01:16:43.913 084 15557.84 367.24 53233.42 88888.00 2018-03-25 01:16:44.413 084 15557.86 367.25 53233.28 88888.00 2018-03-25 01:16:44.913 084 15557.79 367.28 53233.23 88888.00 2018-03-25 01:16:45.413 084 15557.78 367.27 53233.21 88888.00 2018-03-25 01:16:45.913 084 15557.80 367.30 53233.16 88888.00 2018-03-25 01:16:46.413 084 15557.83 367.32 53233.18 88888.00 2018-03-25 01:16:46.913 084 15557.78 367.25 53233.23 88888.00 2018-03-25 01:16:47.413 084 15557.75 367.27 53233.25 88888.00 2018-03-25 01:16:47.913 084 15557.77 367.31 53233.25 88888.00 2018-03-25 01:16:48.413 084 15557.72 367.33 53233.22 88888.00 2018-03-25 01:16:48.913 084 15557.73 367.38 53233.19 88888.00 2018-03-25 01:16:49.413 084 15557.69 367.39 53233.16 88888.00 2018-03-25 01:16:49.913 084 15557.68 367.34 53233.10 88888.00 2018-03-25 01:16:50.413 084 15557.64 367.34 53233.08 88888.00 2018-03-25 01:16:50.913 084 15557.59 367.39 53233.14 88888.00 2018-03-25 01:16:51.413 084 15557.59 367.38 53233.09 88888.00 2018-03-25 01:16:51.913 084 15557.57 367.38 53233.00 88888.00 2018-03-25 01:16:52.413 084 15557.55 367.38 53232.96 88888.00 2018-03-25 01:16:52.913 084 15557.48 367.43 53232.91 88888.00 2018-03-25 01:16:53.413 084 15557.43 367.42 53232.93 88888.00 2018-03-25 01:16:53.913 084 15557.37 367.41 53232.88 88888.00 2018-03-25 01:16:54.913 084 15557.34 367.41 53232.88 88888.00 2018-03-25 01:16:55.413 084 15557.32 367.39 53232.85 88888.00 2018-03-25 01:16:55.913 084 15557.30 367.40 53232.84 88888.00 2018-03-25 01:16:56.413 084 15557.27 367.41 53232.76 88888.00 2018-03-25 01:16:56.913 084 15557.20 367.40 53232.73 88888.00 2018-03-25 01:16:57.413 084 15557.17 367.39 53232.71 88888.00 2018-03-25 01:16:57.913 084 15557.15 367.34 53232.67 88888.00 2018-03-25 01:16:58.413 084 15557.15 367.33 53232.62 88888.00 2018-03-25 01:16:58.913 084 15557.09 367.31 53232.58 88888.00 2018-03-25 01:16:59.413 084 15557.02 367.26 53232.56 88888.00 2018-03-25 01:16:59.913 084 15557.02 367.25 53232.44 88888.00 2018-03-25 01:17:00.413 084 15556.93 367.22 53232.30 88888.00 2018-03-25 01:17:00.913 084 15556.94 367.17 53232.22 88888.00 2018-03-25 01:17:01.413 084 15556.90 367.16 53232.19 88888.00 2018-03-25 01:17:01.913 084 15556.89 367.12 53232.19 88888.00 2018-03-25 01:17:02.413 084 15556.84 367.08 53232.19 88888.00 2018-03-25 01:17:02.913 084 15556.84 367.07 53232.15 88888.00 2018-03-25 01:17:03.413 084 15556.84 367.04 53232.10 88888.00 2018-03-25 01:17:03.913 084 15556.78 367.05 53232.08 88888.00 2018-03-25 01:17:04.413 084 15556.72 366.98 53232.00 88888.00 2018-03-25 01:17:04.913 084 15556.65 366.95 53231.89 88888.00 2018-03-25 01:17:05.413 084 15556.62 366.93 53231.82 88888.00 2018-03-25 01:17:05.913 084 15556.62 366.86 53231.80 88888.00 2018-03-25 01:17:06.413 084 15556.59 366.83 53231.73 88888.00 2018-03-25 01:17:06.913 084 15556.54 366.82 53231.64 88888.00 2018-03-25 01:17:07.413 084 15556.52 366.78 53231.56 88888.00 2018-03-25 01:17:07.913 084 15556.44 366.75 53231.49 88888.00 2018-03-25 01:17:08.413 084 15556.36 366.73 53231.42 88888.00 2018-03-25 01:17:08.913 084 15556.36 366.70 53231.39 88888.00 2018-03-25 01:17:09.413 084 15556.35 366.66 53231.30 88888.00 2018-03-25 01:17:09.913 084 15556.35 366.63 53231.28 88888.00 2018-03-25 01:17:10.413 084 15556.32 366.61 53231.23 88888.00 2018-03-25 01:17:10.913 084 15556.28 366.55 53231.22 88888.00 2018-03-25 01:17:11.413 084 15556.24 366.48 53231.19 88888.00 2018-03-25 01:17:11.913 084 15556.18 366.40 53231.12 88888.00 2018-03-25 01:17:12.413 084 15556.11 366.38 53231.09 88888.00 2018-03-25 01:17:12.913 084 15556.14 366.41 53231.04 88888.00 2018-03-25 01:17:13.413 084 15556.06 366.40 53230.97 88888.00 2018-03-25 01:17:13.913 084 15556.01 366.36 53230.97 88888.00 2018-03-25 01:17:14.413 084 15555.99 366.31 53230.94 88888.00 2018-03-25 01:17:14.913 084 15555.92 366.30 53230.79 88888.00 2018-03-25 01:17:15.413 084 15555.87 366.26 53230.68 88888.00 2018-03-25 01:17:15.913 084 15555.83 366.20 53230.59 88888.00 2018-03-25 01:17:16.413 084 15555.76 366.17 53230.57 88888.00 2018-03-25 01:17:16.913 084 15555.74 366.14 53230.57 88888.00 2018-03-25 01:17:17.413 084 15555.74 366.12 53230.52 88888.00 2018-03-25 01:17:17.913 084 15555.71 366.07 53230.47 88888.00 2018-03-25 01:17:18.413 084 15555.71 366.05 53230.48 88888.00 2018-03-25 01:17:18.913 084 15555.73 366.03 53230.46 88888.00 2018-03-25 01:17:19.413 084 15555.75 365.98 53230.41 88888.00 2018-03-25 01:17:19.913 084 15555.71 365.94 53230.41 88888.00 2018-03-25 01:17:20.413 084 15555.64 365.89 53230.38 88888.00 2018-03-25 01:17:20.913 084 15555.67 365.89 53230.31 88888.00 2018-03-25 01:17:21.413 084 15555.65 365.89 53230.25 88888.00 2018-03-25 01:17:21.913 084 15555.73 365.87 53230.19 88888.00 2018-03-25 01:17:22.413 084 15555.72 365.81 53230.12 88888.00 2018-03-25 01:17:22.913 084 15555.66 365.81 53230.02 88888.00 2018-03-25 01:17:23.413 084 15555.64 365.79 53229.99 88888.00 2018-03-25 01:17:23.913 084 15555.63 365.77 53230.02 88888.00 2018-03-25 01:17:24.413 084 15555.65 365.74 53229.97 88888.00 2018-03-25 01:17:24.913 084 15555.64 365.71 53229.92 88888.00 2018-03-25 01:17:25.413 084 15555.66 365.71 53229.91 88888.00 2018-03-25 01:17:25.913 084 15555.66 365.67 53229.94 88888.00 2018-03-25 01:17:26.413 084 15555.67 365.65 53229.91 88888.00 2018-03-25 01:17:26.913 084 15555.71 365.63 53229.83 88888.00 2018-03-25 01:17:27.413 084 15555.71 365.61 53229.84 88888.00 2018-03-25 01:17:27.913 084 15555.70 365.55 53229.81 88888.00 2018-03-25 01:17:28.413 084 15555.69 365.53 53229.73 88888.00 2018-03-25 01:17:28.913 084 15555.70 365.53 53229.67 88888.00 2018-03-25 01:17:29.413 084 15555.74 365.51 53229.61 88888.00 2018-03-25 01:17:29.913 084 15555.74 365.45 53229.56 88888.00 2018-03-25 01:17:30.413 084 15555.71 365.41 53229.44 88888.00 2018-03-25 01:17:30.913 084 15555.66 365.41 53229.35 88888.00 2018-03-25 01:17:31.413 084 15555.71 365.37 53229.31 88888.00 2018-03-25 01:17:31.913 084 15555.71 365.33 53229.34 88888.00 2018-03-25 01:17:32.413 084 15555.76 365.34 53229.31 88888.00 2018-03-25 01:17:32.913 084 15555.79 365.29 53229.28 88888.00 2018-03-25 01:17:33.413 084 15555.79 365.26 53229.32 88888.00 2018-03-25 01:17:33.913 084 15555.83 365.26 53229.31 88888.00 2018-03-25 01:17:34.413 084 15555.82 365.26 53229.24 88888.00 2018-03-25 01:17:34.913 084 15555.83 365.25 53229.21 88888.00 2018-03-25 01:17:35.413 084 15555.84 365.29 53229.18 88888.00 2018-03-25 01:17:35.913 084 15555.80 365.29 53229.18 88888.00 2018-03-25 01:17:36.413 084 15555.73 365.31 53229.13 88888.00 2018-03-25 01:17:36.913 084 15555.75 365.31 53229.10 88888.00 2018-03-25 01:17:37.413 084 15555.80 365.28 53229.05 88888.00 2018-03-25 01:17:37.913 084 15555.81 365.23 53228.99 88888.00 2018-03-25 01:17:38.413 084 15555.80 365.22 53228.92 88888.00 2018-03-25 01:17:38.913 084 15555.80 365.24 53228.92 88888.00 2018-03-25 01:17:39.913 084 15555.74 365.26 53228.79 88888.00 2018-03-25 01:17:40.413 084 15555.71 365.25 53228.81 88888.00 2018-03-25 01:17:40.913 084 15555.73 365.24 53228.82 88888.00 2018-03-25 01:17:41.413 084 15555.67 365.25 53228.84 88888.00 2018-03-25 01:17:41.913 084 15555.64 365.25 53228.84 88888.00 2018-03-25 01:17:42.413 084 15555.62 365.24 53228.83 88888.00 2018-03-25 01:17:42.913 084 15555.63 365.23 53228.83 88888.00 2018-03-25 01:17:43.413 084 15555.60 365.25 53228.78 88888.00 2018-03-25 01:17:43.913 084 15555.62 365.26 53228.75 88888.00 2018-03-25 01:17:44.413 084 15555.64 365.25 53228.74 88888.00 2018-03-25 01:17:44.913 084 15555.62 365.26 53228.74 88888.00 2018-03-25 01:17:45.413 084 15555.56 365.25 53228.68 88888.00 2018-03-25 01:17:45.913 084 15555.54 365.20 53228.59 88888.00 2018-03-25 01:17:46.413 084 15555.52 365.19 53228.52 88888.00 2018-03-25 01:17:46.913 084 15555.48 365.20 53228.49 88888.00 2018-03-25 01:17:47.413 084 15555.44 365.20 53228.53 88888.00 2018-03-25 01:17:47.913 084 15555.42 365.22 53228.52 88888.00 2018-03-25 01:17:48.413 084 15555.44 365.17 53228.52 88888.00 2018-03-25 01:17:48.913 084 15555.39 365.18 53228.51 88888.00 2018-03-25 01:17:49.913 084 15555.35 365.10 53228.44 88888.00 2018-03-25 01:17:50.413 084 15555.30 365.09 53228.39 88888.00 2018-03-25 01:17:50.913 084 15555.33 365.07 53228.27 88888.00 2018-03-25 01:17:51.413 084 15555.35 365.07 53228.29 88888.00 2018-03-25 01:17:51.913 084 15555.34 365.07 53228.25 88888.00 2018-03-25 01:17:52.413 084 15555.29 365.00 53228.24 88888.00 2018-03-25 01:17:52.913 084 15555.27 364.99 53228.18 88888.00 2018-03-25 01:17:53.413 084 15555.29 364.96 53228.07 88888.00 2018-03-25 01:17:53.913 084 15555.33 364.92 53228.01 88888.00 2018-03-25 01:17:54.404 084 15555.34 364.91 53227.98 88888.00 2018-03-25 01:17:54.904 084 15555.34 364.89 53227.96 88888.00 2018-03-25 01:17:55.404 084 15555.33 364.84 53227.99 88888.00 2018-03-25 01:17:55.904 084 15555.28 364.76 53227.95 88888.00 2018-03-25 01:17:56.404 084 15555.30 364.73 53227.91 88888.00 2018-03-25 01:17:56.904 084 15555.35 364.74 53227.91 88888.00 2018-03-25 01:17:57.404 084 15555.31 364.73 53227.87 88888.00 2018-03-25 01:17:57.904 084 15555.26 364.67 53227.84 88888.00 2018-03-25 01:17:58.404 084 15555.21 364.62 53227.76 88888.00 2018-03-25 01:17:58.904 084 15555.21 364.60 53227.64 88888.00 2018-03-25 01:17:59.904 084 15555.20 364.55 53227.60 88888.00 2018-03-25 01:18:00.404 084 15555.18 364.54 53227.58 88888.00 2018-03-25 01:18:00.904 084 15555.19 364.46 53227.47 88888.00 2018-03-25 01:18:01.404 084 15555.16 364.47 53227.38 88888.00 2018-03-25 01:18:01.904 084 15555.15 364.46 53227.33 88888.00 2018-03-25 01:18:02.404 084 15555.10 364.41 53227.33 88888.00 2018-03-25 01:18:02.904 084 15555.12 364.37 53227.31 88888.00 2018-03-25 01:18:03.404 084 15555.16 364.36 53227.33 88888.00 2018-03-25 01:18:03.904 084 15555.13 364.31 53227.34 88888.00 2018-03-25 01:18:04.404 084 15555.15 364.29 53227.29 88888.00 2018-03-25 01:18:04.904 084 15555.13 364.29 53227.20 88888.00 2018-03-25 01:18:05.404 084 15555.11 364.24 53227.12 88888.00 2018-03-25 01:18:05.904 084 15555.15 364.22 53227.09 88888.00 2018-03-25 01:18:06.404 084 15555.16 364.23 53227.10 88888.00 2018-03-25 01:18:06.904 084 15555.11 364.19 53227.06 88888.00 2018-03-25 01:18:07.904 084 15555.11 364.10 53226.98 88888.00 2018-03-25 01:18:08.404 084 15555.11 364.16 53226.90 88888.00 2018-03-25 01:18:08.904 084 15555.09 364.12 53226.86 88888.00 2018-03-25 01:18:09.404 084 15555.08 364.01 53226.84 88888.00 2018-03-25 01:18:09.904 084 15555.04 363.99 53226.83 88888.00 2018-03-25 01:18:10.404 084 15555.02 364.03 53226.84 88888.00 2018-03-25 01:18:10.904 084 15555.07 364.03 53226.85 88888.00 2018-03-25 01:18:11.404 084 15555.11 364.03 53226.84 88888.00 2018-03-25 01:18:11.904 084 15555.16 363.98 53226.88 88888.00 2018-03-25 01:18:12.404 084 15555.15 363.97 53226.88 88888.00 2018-03-25 01:18:12.904 084 15555.12 363.99 53226.91 88888.00 2018-03-25 01:18:13.404 084 15555.10 363.94 53226.80 88888.00 2018-03-25 01:18:13.904 084 15555.12 363.91 53226.76 88888.00 2018-03-25 01:18:14.404 084 15555.11 363.90 53226.76 88888.00 2018-03-25 01:18:14.904 084 15555.15 363.89 53226.76 88888.00 2018-03-25 01:18:15.404 084 15555.13 363.80 53226.73 88888.00 2018-03-25 01:18:15.904 084 15555.11 363.75 53226.61 88888.00 2018-03-25 01:18:16.404 084 15555.09 363.76 53226.52 88888.00 2018-03-25 01:18:16.904 084 15555.08 363.73 53226.57 88888.00 2018-03-25 01:18:17.404 084 15555.15 363.76 53226.61 88888.00 2018-03-25 01:18:17.904 084 15555.09 363.75 53226.58 88888.00 2018-03-25 01:18:18.404 084 15555.04 363.72 53226.49 88888.00 2018-03-25 01:18:18.904 084 15555.08 363.70 53226.46 88888.00 2018-03-25 01:18:19.404 084 15555.07 363.70 53226.46 88888.00 2018-03-25 01:18:19.904 084 15555.06 363.71 53226.48 88888.00 2018-03-25 01:18:20.404 084 15555.07 363.68 53226.43 88888.00 2018-03-25 01:18:20.904 084 15555.08 363.72 53226.41 88888.00 2018-03-25 01:18:21.404 084 15555.08 363.76 53226.40 88888.00 2018-03-25 01:18:21.904 084 15555.06 363.75 53226.40 88888.00 2018-03-25 01:18:22.404 084 15555.06 363.68 53226.41 88888.00 2018-03-25 01:18:22.904 084 15555.07 363.64 53226.40 88888.00 2018-03-25 01:18:23.404 084 15555.03 363.63 53226.40 88888.00 2018-03-25 01:18:23.904 084 15555.00 363.62 53226.37 88888.00 2018-03-25 01:18:24.404 084 15555.01 363.63 53226.30 88888.00 2018-03-25 01:18:24.904 084 15554.95 363.64 53226.25 88888.00 2018-03-25 01:18:25.404 084 15554.90 363.63 53226.28 88888.00 2018-03-25 01:18:25.904 084 15554.95 363.67 53226.32 88888.00 2018-03-25 01:18:26.404 084 15554.94 363.67 53226.37 88888.00 2018-03-25 01:18:26.904 084 15554.88 363.63 53226.37 88888.00 2018-03-25 01:18:27.404 084 15554.85 363.63 53226.37 88888.00 2018-03-25 01:18:27.904 084 15554.86 363.63 53226.37 88888.00 2018-03-25 01:18:28.404 084 15554.84 363.61 53226.37 88888.00 2018-03-25 01:18:28.904 084 15554.79 363.60 53226.35 88888.00 2018-03-25 01:18:29.404 084 15554.79 363.61 53226.37 88888.00 2018-03-25 01:18:29.904 084 15554.79 363.61 53226.32 88888.00 2018-03-25 01:18:30.404 084 15554.75 363.59 53226.23 88888.00 2018-03-25 01:18:31.404 084 15554.67 363.59 53226.15 88888.00 2018-03-25 01:18:31.904 084 15554.66 363.56 53226.15 88888.00 2018-03-25 01:18:32.404 084 15554.70 363.59 53226.18 88888.00 2018-03-25 01:18:32.904 084 15554.71 363.61 53226.18 88888.00 2018-03-25 01:18:33.404 084 15554.64 363.64 53226.18 88888.00 2018-03-25 01:18:33.904 084 15554.65 363.63 53226.19 88888.00 2018-03-25 01:18:34.404 084 15554.63 363.63 53226.19 88888.00 2018-03-25 01:18:34.904 084 15554.58 363.64 53226.15 88888.00 2018-03-25 01:18:35.404 084 15554.56 363.65 53226.09 88888.00 2018-03-25 01:18:35.904 084 15554.57 363.67 53226.06 88888.00 2018-03-25 01:18:36.404 084 15554.56 363.63 53226.08 88888.00 2018-03-25 01:18:36.904 084 15554.54 363.61 53226.12 88888.00 2018-03-25 01:18:37.404 084 15554.52 363.63 53226.12 88888.00 2018-03-25 01:18:37.904 084 15554.54 363.60 53226.13 88888.00 2018-03-25 01:18:38.404 084 15554.52 363.62 53226.08 88888.00 2018-03-25 01:18:38.904 084 15554.51 363.60 53225.98 88888.00 2018-03-25 01:18:39.404 084 15554.49 363.58 53225.98 88888.00 2018-03-25 01:18:39.904 084 15554.36 363.58 53225.90 88888.00 2018-03-25 01:18:40.404 084 15554.31 363.58 53225.88 88888.00 2018-03-25 01:18:40.904 084 15554.33 363.56 53225.87 88888.00 2018-03-25 01:18:41.404 084 15554.30 363.58 53225.89 88888.00 2018-03-25 01:18:41.904 084 15554.28 363.55 53225.88 88888.00 2018-03-25 01:18:42.404 084 15554.25 363.56 53225.83 88888.00 2018-03-25 01:18:42.904 084 15554.24 363.59 53225.77 88888.00 2018-03-25 01:18:43.404 084 15554.26 363.54 53225.73 88888.00 2018-03-25 01:18:43.904 084 15554.20 363.52 53225.70 88888.00 2018-03-25 01:18:44.404 084 15554.11 363.52 53225.69 88888.00 2018-03-25 01:18:44.904 084 15554.04 363.52 53225.70 88888.00 2018-03-25 01:18:45.404 084 15554.06 363.50 53225.63 88888.00 2018-03-25 01:18:45.904 084 15554.00 363.52 53225.55 88888.00 2018-03-25 01:18:46.404 084 15553.94 363.52 53225.54 88888.00 2018-03-25 01:18:46.904 084 15553.94 363.47 53225.52 88888.00 2018-03-25 01:18:47.404 084 15553.94 363.44 53225.48 88888.00 2018-03-25 01:18:47.904 084 15553.91 363.41 53225.45 88888.00 2018-03-25 01:18:48.404 084 15553.86 363.36 53225.44 88888.00 2018-03-25 01:18:48.904 084 15553.82 363.42 53225.41 88888.00 2018-03-25 01:18:49.404 084 15553.76 363.45 53225.37 88888.00 2018-03-25 01:18:49.904 084 15553.75 363.44 53225.35 88888.00 2018-03-25 01:18:50.404 084 15553.74 363.44 53225.28 88888.00 2018-03-25 01:18:50.904 084 15553.68 363.43 53225.23 88888.00 2018-03-25 01:18:51.404 084 15553.63 363.38 53225.17 88888.00 2018-03-25 01:18:51.904 084 15553.63 363.39 53225.16 88888.00 2018-03-25 01:18:52.404 084 15553.64 363.36 53225.11 88888.00 2018-03-25 01:18:52.904 084 15553.64 363.35 53225.02 88888.00 2018-03-25 01:18:53.404 084 15553.57 363.32 53224.97 88888.00 2018-03-25 01:18:53.904 084 15553.57 363.33 53224.92 88888.00 2018-03-25 01:18:54.404 084 15553.57 363.35 53224.89 88888.00 2018-03-25 01:18:54.904 084 15553.50 363.36 53224.85 88888.00 2018-03-25 01:18:55.404 084 15553.48 363.33 53224.80 88888.00 2018-03-25 01:18:55.904 084 15553.49 363.30 53224.79 88888.00 2018-03-25 01:18:56.404 084 15553.50 363.26 53224.73 88888.00 2018-03-25 01:18:56.904 084 15553.47 363.26 53224.72 88888.00 2018-03-25 01:18:57.404 084 15553.46 363.26 53224.69 88888.00 2018-03-25 01:18:57.904 084 15553.48 363.25 53224.67 88888.00 2018-03-25 01:18:58.404 084 15553.47 363.19 53224.63 88888.00 2018-03-25 01:18:58.904 084 15553.47 363.16 53224.60 88888.00 2018-03-25 01:18:59.404 084 15553.54 363.12 53224.55 88888.00 2018-03-25 01:18:59.904 084 15553.50 363.16 53224.49 88888.00 2018-03-25 01:19:00.404 084 15553.49 363.12 53224.46 88888.00 2018-03-25 01:19:00.904 084 15553.41 363.11 53224.39 88888.00 2018-03-25 01:19:01.404 084 15553.39 363.07 53224.31 88888.00 2018-03-25 01:19:01.904 084 15553.40 363.03 53224.27 88888.00 2018-03-25 01:19:02.904 084 15553.39 362.99 53224.18 88888.00 2018-03-25 01:19:03.404 084 15553.39 362.97 53224.19 88888.00 2018-03-25 01:19:03.904 084 15553.40 362.92 53224.18 88888.00 2018-03-25 01:19:04.404 084 15553.45 362.86 53224.11 88888.00 2018-03-25 01:19:04.904 084 15553.46 362.84 53224.12 88888.00 2018-03-25 01:19:05.404 084 15553.39 362.81 53224.02 88888.00 2018-03-25 01:19:05.904 084 15553.37 362.82 53224.01 88888.00 2018-03-25 01:19:06.404 084 15553.39 362.85 53224.01 88888.00 2018-03-25 01:19:06.904 084 15553.38 362.81 53223.98 88888.00 2018-03-25 01:19:07.404 084 15553.34 362.80 53223.96 88888.00 2018-03-25 01:19:07.904 084 15553.30 362.75 53223.90 88888.00 2018-03-25 01:19:08.404 084 15553.37 362.75 53223.89 88888.00 2018-03-25 01:19:08.904 084 15553.37 362.74 53223.82 88888.00 2018-03-25 01:19:09.404 084 15553.35 362.72 53223.77 88888.00 2018-03-25 01:19:09.904 084 15553.36 362.68 53223.75 88888.00 2018-03-25 01:19:10.404 084 15553.37 362.65 53223.73 88888.00 2018-03-25 01:19:10.904 084 15553.38 362.65 53223.76 88888.00 2018-03-25 01:19:11.404 084 15553.41 362.65 53223.72 88888.00 2018-03-25 01:19:11.904 084 15553.43 362.61 53223.67 88888.00 2018-03-25 01:19:12.904 084 15553.43 362.56 53223.64 88888.00 2018-03-25 01:19:13.404 084 15553.43 362.51 53223.58 88888.00 2018-03-25 01:19:13.904 084 15553.46 362.47 53223.53 88888.00 2018-03-25 01:19:14.404 084 15553.48 362.46 53223.50 88888.00 2018-03-25 01:19:14.904 084 15553.50 362.43 53223.46 88888.00 2018-03-25 01:19:15.404 084 15553.50 362.43 53223.41 88888.00 2018-03-25 01:19:15.904 084 15553.53 362.42 53223.37 88888.00 2018-03-25 01:19:16.404 084 15553.48 362.34 53223.31 88888.00 2018-03-25 01:19:16.904 084 15553.47 362.23 53223.29 88888.00 2018-03-25 01:19:17.404 084 15553.54 362.18 53223.23 88888.00 2018-03-25 01:19:17.904 084 15553.56 362.21 53223.27 88888.00 2018-03-25 01:19:18.404 084 15553.54 362.23 53223.33 88888.00 2018-03-25 01:19:18.904 084 15553.56 362.23 53223.34 88888.00 2018-03-25 01:19:19.404 084 15553.55 362.17 53223.33 88888.00 2018-03-25 01:19:19.904 084 15553.55 362.13 53223.30 88888.00 2018-03-25 01:19:20.904 084 15553.59 362.18 53223.19 88888.00 2018-03-25 01:19:21.404 084 15553.59 362.15 53223.14 88888.00 2018-03-25 01:19:21.904 084 15553.56 362.14 53223.17 88888.00 2018-03-25 01:19:22.404 084 15553.57 362.15 53223.22 88888.00 2018-03-25 01:19:22.904 084 15553.61 362.14 53223.16 88888.00 2018-03-25 01:19:23.404 084 15553.61 362.07 53223.14 88888.00 2018-03-25 01:19:23.904 084 15553.58 362.03 53223.14 88888.00 2018-03-25 01:19:24.404 084 15553.62 362.03 53223.14 88888.00 2018-03-25 01:19:24.904 084 15553.67 362.09 53223.12 88888.00 2018-03-25 01:19:25.404 084 15553.68 362.12 53223.09 88888.00 2018-03-25 01:19:25.904 084 15553.65 362.13 53223.12 88888.00 2018-03-25 01:19:26.404 084 15553.64 362.12 53223.18 88888.00 2018-03-25 01:19:26.904 084 15553.67 362.14 53223.19 88888.00 2018-03-25 01:19:27.404 084 15553.73 362.13 53223.19 88888.00 2018-03-25 01:19:27.904 084 15553.70 362.12 53223.22 88888.00 2018-03-25 01:19:28.404 084 15553.67 362.09 53223.19 88888.00 2018-03-25 01:19:28.904 084 15553.71 362.08 53223.16 88888.00 2018-03-25 01:19:29.404 084 15553.75 362.06 53223.14 88888.00 2018-03-25 01:19:29.904 084 15553.81 362.05 53223.19 88888.00 2018-03-25 01:19:30.404 084 15553.84 362.03 53223.19 88888.00 2018-03-25 01:19:30.904 084 15553.82 362.06 53223.19 88888.00 2018-03-25 01:19:31.404 084 15553.82 362.06 53223.12 88888.00 2018-03-25 01:19:31.904 084 15553.83 362.12 53223.11 88888.00 2018-03-25 01:19:32.404 084 15553.86 362.11 53223.12 88888.00 2018-03-25 01:19:32.904 084 15553.91 362.11 53223.19 88888.00 2018-03-25 01:19:33.404 084 15553.93 362.08 53223.21 88888.00 2018-03-25 01:19:33.904 084 15553.98 362.09 53223.23 88888.00 2018-03-25 01:19:34.404 084 15553.98 362.08 53223.23 88888.00 2018-03-25 01:19:34.904 084 15553.99 362.06 53223.22 88888.00 2018-03-25 01:19:35.404 084 15554.09 362.07 53223.23 88888.00 2018-03-25 01:19:35.904 084 15554.10 362.12 53223.25 88888.00 2018-03-25 01:19:36.404 084 15554.10 362.13 53223.27 88888.00 2018-03-25 01:19:36.904 084 15554.15 362.11 53223.27 88888.00 2018-03-25 01:19:37.404 084 15554.17 362.14 53223.26 88888.00 2018-03-25 01:19:37.904 084 15554.13 362.15 53223.23 88888.00 2018-03-25 01:19:38.404 084 15554.17 362.11 53223.25 88888.00 2018-03-25 01:19:38.904 084 15554.18 362.09 53223.22 88888.00 2018-03-25 01:19:39.404 084 15554.18 362.11 53223.15 88888.00 2018-03-25 01:19:39.904 084 15554.25 362.12 53223.16 88888.00 2018-03-25 01:19:40.404 084 15554.27 362.18 53223.23 88888.00 2018-03-25 01:19:40.904 084 15554.36 362.17 53223.35 88888.00 2018-03-25 01:19:41.404 084 15554.33 362.09 53223.39 88888.00 2018-03-25 01:19:41.904 084 15554.35 362.13 53223.37 88888.00 2018-03-25 01:19:42.404 084 15554.38 362.11 53223.38 88888.00 2018-03-25 01:19:42.904 084 15554.45 362.08 53223.37 88888.00 2018-03-25 01:19:43.404 084 15554.46 362.13 53223.37 88888.00 2018-03-25 01:19:44.404 084 15554.48 362.15 53223.39 88888.00 2018-03-25 01:19:44.904 084 15554.52 362.12 53223.37 88888.00 2018-03-25 01:19:45.404 084 15554.53 362.13 53223.39 88888.00 2018-03-25 01:19:45.904 084 15554.49 362.11 53223.32 88888.00 2018-03-25 01:19:46.404 084 15554.52 362.07 53223.26 88888.00 2018-03-25 01:19:46.904 084 15554.52 362.08 53223.22 88888.00 2018-03-25 01:19:47.404 084 15554.52 362.14 53223.27 88888.00 2018-03-25 01:19:47.904 084 15554.49 362.14 53223.33 88888.00 2018-03-25 01:19:48.404 084 15554.60 362.14 53223.42 88888.00 2018-03-25 01:19:48.904 084 15554.63 362.16 53223.46 88888.00 2018-03-25 01:19:49.404 084 15554.63 362.20 53223.51 88888.00 2018-03-25 01:19:49.904 084 15554.63 362.24 53223.51 88888.00 2018-03-25 01:19:50.404 084 15554.65 362.23 53223.51 88888.00 2018-03-25 01:19:50.904 084 15554.66 362.21 53223.52 88888.00 2018-03-25 01:19:51.404 084 15554.63 362.18 53223.54 88888.00 2018-03-25 01:19:51.904 084 15554.66 362.17 53223.54 88888.00 2018-03-25 01:19:52.404 084 15554.67 362.25 53223.52 88888.00 2018-03-25 01:19:52.904 084 15554.67 362.23 53223.55 88888.00 2018-03-25 01:19:53.404 084 15554.70 362.24 53223.51 88888.00 2018-03-25 01:19:53.904 084 15554.75 362.31 53223.49 88888.00 2018-03-25 01:19:54.404 084 15554.77 362.35 53223.52 88888.00 2018-03-25 01:19:54.904 084 15554.74 362.35 53223.55 88888.00 2018-03-25 01:19:55.404 084 15554.74 362.34 53223.61 88888.00 2018-03-25 01:19:55.904 084 15554.79 362.30 53223.64 88888.00 2018-03-25 01:19:56.404 084 15554.80 362.26 53223.64 88888.00 2018-03-25 01:19:56.904 084 15554.82 362.31 53223.76 88888.00 2018-03-25 01:19:57.404 084 15554.83 362.39 53223.75 88888.00 2018-03-25 01:19:57.904 084 15554.85 362.40 53223.75 88888.00 2018-03-25 01:19:58.404 084 15554.91 362.43 53223.77 88888.00 2018-03-25 01:19:58.904 084 15554.89 362.46 53223.75 88888.00 2018-03-25 01:19:59.404 084 15554.91 362.46 53223.78 88888.00 2018-03-25 01:19:59.904 084 15554.90 362.40 53223.84 88888.00 2018-03-25 01:20:00.404 084 15554.94 362.38 53223.84 88888.00 2018-03-25 01:20:00.904 084 15554.97 362.42 53223.84 88888.00 2018-03-25 01:20:01.404 084 15554.99 362.50 53223.88 88888.00 2018-03-25 01:20:01.904 084 15554.98 362.55 53223.91 88888.00 2018-03-25 01:20:02.404 084 15555.02 362.51 53223.93 88888.00 2018-03-25 01:20:02.904 084 15555.02 362.54 53223.97 88888.00 2018-03-25 01:20:03.404 084 15555.01 362.55 53223.99 88888.00 2018-03-25 01:20:04.404 084 15554.99 362.60 53224.01 88888.00 2018-03-25 01:20:04.904 084 15555.03 362.64 53224.06 88888.00 2018-03-25 01:20:05.404 084 15555.08 362.60 53224.13 88888.00 2018-03-25 01:20:05.904 084 15555.03 362.54 53224.19 88888.00 2018-03-25 01:20:06.404 084 15555.06 362.55 53224.16 88888.00 2018-03-25 01:20:06.904 084 15555.09 362.63 53224.21 88888.00 2018-03-25 01:20:07.404 084 15555.10 362.65 53224.20 88888.00 2018-03-25 01:20:07.904 084 15555.08 362.65 53224.21 88888.00 2018-03-25 01:20:08.404 084 15555.10 362.66 53224.21 88888.00 2018-03-25 01:20:08.904 084 15555.10 362.73 53224.24 88888.00 2018-03-25 01:20:09.404 084 15555.13 362.85 53224.27 88888.00 2018-03-25 01:20:09.904 084 15555.12 362.86 53224.28 88888.00 2018-03-25 01:20:10.404 084 15555.09 362.83 53224.30 88888.00 2018-03-25 01:20:10.904 084 15555.17 362.84 53224.35 88888.00 2018-03-25 01:20:11.404 084 15555.18 362.89 53224.40 88888.00 2018-03-25 01:20:11.904 084 15555.18 362.91 53224.47 88888.00 2018-03-25 01:20:12.404 084 15555.16 362.89 53224.54 88888.00 2018-03-25 01:20:12.904 084 15555.12 362.86 53224.57 88888.00 2018-03-25 01:20:13.404 084 15555.16 362.89 53224.61 88888.00 2018-03-25 01:20:13.904 084 15555.16 362.87 53224.58 88888.00 2018-03-25 01:20:14.404 084 15555.09 362.90 53224.61 88888.00 2018-03-25 01:20:14.904 084 15555.01 362.90 53224.62 88888.00 2018-03-25 01:20:15.404 084 15555.07 362.94 53224.64 88888.00 2018-03-25 01:20:15.904 084 15555.10 363.01 53224.61 88888.00 2018-03-25 01:20:16.404 084 15555.08 363.07 53224.60 88888.00 2018-03-25 01:20:16.904 084 15555.08 363.03 53224.63 88888.00 2018-03-25 01:20:17.404 084 15555.03 363.02 53224.68 88888.00 2018-03-25 01:20:17.904 084 15555.02 363.04 53224.73 88888.00 2018-03-25 01:20:18.404 084 15555.06 363.08 53224.78 88888.00 2018-03-25 01:20:18.904 084 15555.07 363.07 53224.83 88888.00 2018-03-25 01:20:19.404 084 15555.02 363.09 53224.83 88888.00 2018-03-25 01:20:19.904 084 15554.99 363.13 53224.84 88888.00 2018-03-25 01:20:20.404 084 15554.94 363.12 53224.89 88888.00 2018-03-25 01:20:20.904 084 15554.98 363.13 53224.90 88888.00 2018-03-25 01:20:21.404 084 15554.99 363.17 53224.87 88888.00 2018-03-25 01:20:21.904 084 15555.04 363.12 53224.85 88888.00 2018-03-25 01:20:22.404 084 15555.08 363.13 53224.90 88888.00 2018-03-25 01:20:22.904 084 15555.02 363.12 53224.89 88888.00 2018-03-25 01:20:23.404 084 15555.00 363.11 53224.92 88888.00 2018-03-25 01:20:23.904 084 15555.02 363.19 53224.85 88888.00 2018-03-25 01:20:24.404 084 15555.04 363.20 53224.88 88888.00 2018-03-25 01:20:24.904 084 15555.08 363.23 53224.87 88888.00 2018-03-25 01:20:25.904 084 15555.10 363.26 53224.90 88888.00 2018-03-25 01:20:26.404 084 15555.10 363.28 53224.92 88888.00 2018-03-25 01:20:26.904 084 15555.03 363.30 53224.97 88888.00 2018-03-25 01:20:27.404 084 15555.00 363.30 53224.94 88888.00 2018-03-25 01:20:27.904 084 15555.01 363.36 53224.98 88888.00 2018-03-25 01:20:28.404 084 15555.04 363.39 53225.02 88888.00 2018-03-25 01:20:28.904 084 15555.08 363.41 53225.02 88888.00 2018-03-25 01:20:29.404 084 15555.08 363.38 53224.97 88888.00 2018-03-25 01:20:29.904 084 15555.07 363.36 53224.93 88888.00 2018-03-25 01:20:30.404 084 15555.10 363.37 53224.93 88888.00 2018-03-25 01:20:30.904 084 15555.15 363.38 53224.89 88888.00 2018-03-25 01:20:31.404 084 15555.13 363.38 53224.85 88888.00 2018-03-25 01:20:31.904 084 15555.13 363.37 53224.82 88888.00 2018-03-25 01:20:32.404 084 15555.11 363.37 53224.79 88888.00 2018-03-25 01:20:32.904 084 15555.17 363.36 53224.78 88888.00 2018-03-25 01:20:33.904 084 15555.21 363.39 53224.93 88888.00 2018-03-25 01:20:34.404 084 15555.22 363.38 53224.95 88888.00 2018-03-25 01:20:34.904 084 15555.26 363.41 53224.92 88888.00 2018-03-25 01:20:35.904 084 15555.30 363.51 53224.95 88888.00 2018-03-25 01:20:36.404 084 15555.33 363.54 53224.97 88888.00 2018-03-25 01:20:36.904 084 15555.38 363.54 53224.87 88888.00 2018-03-25 01:20:37.404 084 15555.38 363.54 53224.84 88888.00 2018-03-25 01:20:37.904 084 15555.37 363.51 53224.91 88888.00 2018-03-25 01:20:38.404 084 15555.39 363.52 53224.92 88888.00 2018-03-25 01:20:38.904 084 15555.44 363.53 53224.81 88888.00 2018-03-25 01:20:39.404 084 15555.44 363.56 53224.78 88888.00 2018-03-25 01:20:39.904 084 15555.46 363.59 53224.87 88888.00 2018-03-25 01:20:40.404 084 15555.48 363.58 53224.87 88888.00 2018-03-25 01:20:40.904 084 15555.53 363.61 53224.89 88888.00 2018-03-25 01:20:41.404 084 15555.54 363.67 53224.95 88888.00 2018-03-25 01:20:41.904 084 15555.61 363.72 53224.95 88888.00 2018-03-25 01:20:42.404 084 15555.70 363.75 53224.99 88888.00 2018-03-25 01:20:42.904 084 15555.76 363.77 53225.00 88888.00 2018-03-25 01:20:43.904 084 15555.88 363.79 53225.01 88888.00 2018-03-25 01:20:44.404 084 15555.90 363.82 53225.01 88888.00 2018-03-25 01:20:44.904 084 15555.93 363.90 53224.98 88888.00 2018-03-25 01:20:45.404 084 15555.97 363.94 53224.94 88888.00 2018-03-25 01:20:45.904 084 15556.03 363.94 53224.95 88888.00 2018-03-25 01:20:46.404 084 15556.09 363.96 53224.92 88888.00 2018-03-25 01:20:46.904 084 15556.14 363.99 53224.87 88888.00 2018-03-25 01:20:47.404 084 15556.11 363.98 53224.95 88888.00 2018-03-25 01:20:47.904 084 15556.15 364.01 53225.01 88888.00 2018-03-25 01:20:48.404 084 15556.17 364.04 53225.00 88888.00 2018-03-25 01:20:48.904 084 15556.27 364.11 53225.07 88888.00 2018-03-25 01:20:49.404 084 15556.33 364.14 53225.08 88888.00 2018-03-25 01:20:49.904 084 15556.41 364.19 53225.07 88888.00 2018-03-25 01:20:50.404 084 15556.47 364.27 53225.08 88888.00 2018-03-25 01:20:50.904 084 15556.47 364.32 53225.14 88888.00 2018-03-25 01:20:51.404 084 15556.50 364.33 53225.16 88888.00 2018-03-25 01:20:51.904 084 15556.54 364.37 53225.18 88888.00 2018-03-25 01:20:52.404 084 15556.61 364.45 53225.19 88888.00 2018-03-25 01:20:52.904 084 15556.65 364.49 53225.21 88888.00 2018-03-25 01:20:53.404 084 15556.70 364.49 53225.22 88888.00 2018-03-25 01:20:53.904 084 15556.74 364.54 53225.21 88888.00 2018-03-25 01:20:54.404 084 15556.77 364.66 53225.21 88888.00 2018-03-25 01:20:54.904 084 15556.83 364.73 53225.29 88888.00 2018-03-25 01:20:55.404 084 15556.90 364.75 53225.28 88888.00 2018-03-25 01:20:55.904 084 15556.92 364.85 53225.37 88888.00 2018-03-25 01:20:56.404 084 15556.97 364.91 53225.48 88888.00 2018-03-25 01:20:57.404 084 15556.99 365.01 53225.53 88888.00 2018-03-25 01:20:57.904 084 15557.00 365.02 53225.57 88888.00 2018-03-25 01:20:58.404 084 15557.06 365.11 53225.63 88888.00 2018-03-25 01:20:58.904 084 15557.10 365.18 53225.75 88888.00 2018-03-25 01:20:59.404 084 15557.10 365.19 53225.73 88888.00 2018-03-25 01:20:59.904 084 15557.14 365.23 53225.73 88888.00 2018-03-25 01:21:00.404 084 15557.15 365.35 53225.74 88888.00 2018-03-25 01:21:00.904 084 15557.15 365.46 53225.78 88888.00 2018-03-25 01:21:01.404 084 15557.15 365.53 53225.75 88888.00 2018-03-25 01:21:01.904 084 15557.17 365.61 53225.78 88888.00 2018-03-25 01:21:02.404 084 15557.18 365.59 53225.81 88888.00 2018-03-25 01:21:02.904 084 15557.15 365.61 53225.83 88888.00 2018-03-25 01:21:03.404 084 15557.09 365.70 53225.89 88888.00 2018-03-25 01:21:03.904 084 15557.17 365.79 53225.98 88888.00 2018-03-25 01:21:04.404 084 15557.10 365.83 53226.00 88888.00 2018-03-25 01:21:04.904 084 15557.02 365.86 53226.06 88888.00 2018-03-25 01:21:05.404 084 15557.01 365.87 53226.12 88888.00 2018-03-25 01:21:05.904 084 15556.98 365.92 53226.09 88888.00 2018-03-25 01:21:06.404 084 15556.93 365.96 53226.10 88888.00 2018-03-25 01:21:06.904 084 15556.89 365.98 53226.15 88888.00 2018-03-25 01:21:07.404 084 15556.80 366.01 53226.13 88888.00 2018-03-25 01:21:07.904 084 15556.74 366.04 53226.12 88888.00 2018-03-25 01:21:08.404 084 15556.69 366.00 53226.08 88888.00 2018-03-25 01:21:08.904 084 15556.63 365.98 53226.01 88888.00 2018-03-25 01:21:09.404 084 15556.60 365.92 53226.00 88888.00 2018-03-25 01:21:09.904 084 15556.57 365.91 53226.01 88888.00 2018-03-25 01:21:10.404 084 15556.56 365.84 53226.01 88888.00 2018-03-25 01:21:10.904 084 15556.54 365.79 53225.99 88888.00 2018-03-25 01:21:11.404 084 15556.51 365.71 53225.98 88888.00 2018-03-25 01:21:11.904 084 15556.50 365.70 53225.98 88888.00 2018-03-25 01:21:12.404 084 15556.51 365.66 53225.97 88888.00 2018-03-25 01:21:12.904 084 15556.54 365.68 53225.84 88888.00 2018-03-25 01:21:13.404 084 15556.55 365.66 53225.76 88888.00 2018-03-25 01:21:13.904 084 15556.53 365.58 53225.72 88888.00 2018-03-25 01:21:14.404 084 15556.53 365.50 53225.68 88888.00 2018-03-25 01:21:14.904 084 15556.55 365.45 53225.60 88888.00 2018-03-25 01:21:15.404 084 15556.57 365.44 53225.55 88888.00 2018-03-25 01:21:15.904 084 15556.56 365.39 53225.51 88888.00 2018-03-25 01:21:16.404 084 15556.57 365.33 53225.47 88888.00 2018-03-25 01:21:16.904 084 15556.61 365.31 53225.35 88888.00 2018-03-25 01:21:17.404 084 15556.60 365.24 53225.32 88888.00 2018-03-25 01:21:17.904 084 15556.64 365.17 53225.34 88888.00 2018-03-25 01:21:18.404 084 15556.72 365.10 53225.32 88888.00 2018-03-25 01:21:18.904 084 15556.79 365.02 53225.27 88888.00 2018-03-25 01:21:19.404 084 15556.83 364.94 53225.25 88888.00 2018-03-25 01:21:19.904 084 15556.89 364.91 53225.22 88888.00 2018-03-25 01:21:20.404 084 15556.94 364.83 53225.11 88888.00 2018-03-25 01:21:20.904 084 15557.02 364.79 53225.05 88888.00 2018-03-25 01:21:21.404 084 15557.10 364.74 53225.05 88888.00 2018-03-25 01:21:21.904 084 15557.08 364.68 53225.05 88888.00 2018-03-25 01:21:22.404 084 15557.15 364.58 53225.02 88888.00 2018-03-25 01:21:22.904 084 15557.20 364.51 53225.04 88888.00 2018-03-25 01:21:23.404 084 15557.28 364.49 53225.02 88888.00 2018-03-25 01:21:23.904 084 15557.33 364.49 53224.98 88888.00 2018-03-25 01:21:24.404 084 15557.38 364.48 53224.94 88888.00 2018-03-25 01:21:24.904 084 15557.47 364.48 53224.91 88888.00 2018-03-25 01:21:25.404 084 15557.51 364.44 53224.88 88888.00 2018-03-25 01:21:25.904 084 15557.60 364.45 53224.84 88888.00 2018-03-25 01:21:26.904 084 15557.73 364.39 53224.99 88888.00 2018-03-25 01:21:27.404 084 15557.75 364.37 53225.03 88888.00 2018-03-25 01:21:27.904 084 15557.82 364.37 53225.05 88888.00 2018-03-25 01:21:28.404 084 15557.89 364.34 53224.97 88888.00 2018-03-25 01:21:28.904 084 15557.90 364.32 53224.98 88888.00 2018-03-25 01:21:29.404 084 15557.95 364.31 53225.02 88888.00 2018-03-25 01:21:29.904 084 15558.01 364.27 53225.07 88888.00 2018-03-25 01:21:30.404 084 15558.07 364.25 53225.12 88888.00 2018-03-25 01:21:30.904 084 15558.09 364.24 53225.15 88888.00 2018-03-25 01:21:31.404 084 15558.07 364.28 53225.19 88888.00 2018-03-25 01:21:31.904 084 15558.10 364.25 53225.16 88888.00 2018-03-25 01:21:32.404 084 15558.14 364.25 53225.15 88888.00 2018-03-25 01:21:32.904 084 15558.14 364.24 53225.25 88888.00 2018-03-25 01:21:33.404 084 15558.16 364.25 53225.35 88888.00 2018-03-25 01:21:33.904 084 15558.16 364.25 53225.39 88888.00 2018-03-25 01:21:34.404 084 15558.18 364.29 53225.41 88888.00 2018-03-25 01:21:34.904 084 15558.17 364.33 53225.47 88888.00 2018-03-25 01:21:35.404 084 15558.23 364.31 53225.49 88888.00 2018-03-25 01:21:35.904 084 15558.25 364.31 53225.56 88888.00 2018-03-25 01:21:36.404 084 15558.24 364.34 53225.65 88888.00 2018-03-25 01:21:36.904 084 15558.22 364.36 53225.68 88888.00 2018-03-25 01:21:37.404 084 15558.24 364.37 53225.74 88888.00 2018-03-25 01:21:37.904 084 15558.26 364.41 53225.77 88888.00 2018-03-25 01:21:38.904 084 15558.23 364.50 53225.83 88888.00 2018-03-25 01:21:39.404 084 15558.22 364.58 53225.89 88888.00 2018-03-25 01:21:39.904 084 15558.23 364.63 53225.91 88888.00 2018-03-25 01:21:40.404 084 15558.26 364.72 53225.94 88888.00 2018-03-25 01:21:40.904 084 15558.25 364.80 53226.00 88888.00 2018-03-25 01:21:41.404 084 15558.24 364.88 53226.08 88888.00 2018-03-25 01:21:41.904 084 15558.23 364.92 53226.15 88888.00 2018-03-25 01:21:42.404 084 15558.25 364.98 53226.28 88888.00 2018-03-25 01:21:42.904 084 15558.25 365.03 53226.36 88888.00 2018-03-25 01:21:43.404 084 15558.25 365.11 53226.39 88888.00 2018-03-25 01:21:43.904 084 15558.27 365.17 53226.37 88888.00 2018-03-25 01:21:44.404 084 15558.20 365.22 53226.38 88888.00 2018-03-25 01:21:44.904 084 15558.14 365.28 53226.37 88888.00 2018-03-25 01:21:45.404 084 15558.11 365.39 53226.44 88888.00 2018-03-25 01:21:45.904 084 15558.06 365.44 53226.46 88888.00 2018-03-25 01:21:46.404 084 15558.02 365.50 53226.45 88888.00 2018-03-25 01:21:46.904 084 15557.98 365.55 53226.52 88888.00 2018-03-25 01:21:47.404 084 15557.87 365.66 53226.53 88888.00 2018-03-25 01:21:47.904 084 15557.75 365.69 53226.56 88888.00 2018-03-25 01:21:48.404 084 15557.74 365.74 53226.59 88888.00 2018-03-25 01:21:48.904 084 15557.69 365.83 53226.61 88888.00 2018-03-25 01:21:49.404 084 15557.61 365.86 53226.65 88888.00 2018-03-25 01:21:49.904 084 15557.54 365.91 53226.71 88888.00 2018-03-25 01:21:50.404 084 15557.53 365.98 53226.81 88888.00 2018-03-25 01:21:50.904 084 15557.45 366.02 53226.82 88888.00 2018-03-25 01:21:51.404 084 15557.33 366.06 53226.81 88888.00 2018-03-25 01:21:51.904 084 15557.25 366.11 53226.78 88888.00 2018-03-25 01:21:52.404 084 15557.17 366.13 53226.76 88888.00 2018-03-25 01:21:52.904 084 15557.10 366.17 53226.69 88888.00 2018-03-25 01:21:53.404 084 15557.01 366.20 53226.66 88888.00 2018-03-25 01:21:53.904 084 15556.93 366.24 53226.68 88888.00 2018-03-25 01:21:54.404 084 15556.84 366.30 53226.59 88888.00 2018-03-25 01:21:54.904 084 15556.80 366.33 53226.50 88888.00 2018-03-25 01:21:55.404 084 15556.72 366.33 53226.49 88888.00 2018-03-25 01:21:55.904 084 15556.66 366.38 53226.50 88888.00 2018-03-25 01:21:56.404 084 15556.59 366.39 53226.54 88888.00 2018-03-25 01:21:56.904 084 15556.48 366.39 53226.44 88888.00 2018-03-25 01:21:57.404 084 15556.41 366.44 53226.43 88888.00 2018-03-25 01:21:57.904 084 15556.36 366.44 53226.42 88888.00 2018-03-25 01:21:58.404 084 15556.29 366.41 53226.40 88888.00 2018-03-25 01:21:58.904 084 15556.20 366.35 53226.37 88888.00 2018-03-25 01:21:59.404 084 15556.16 366.36 53226.34 88888.00 2018-03-25 01:21:59.904 084 15556.11 366.32 53226.30 88888.00 2018-03-25 01:22:00.404 084 15556.10 366.32 53226.22 88888.00 2018-03-25 01:22:00.904 084 15556.05 366.29 53226.16 88888.00 2018-03-25 01:22:01.404 084 15556.00 366.31 53226.11 88888.00 2018-03-25 01:22:01.904 084 15555.99 366.29 53226.01 88888.00 2018-03-25 01:22:02.404 084 15555.90 366.23 53225.89 88888.00 2018-03-25 01:22:02.904 084 15555.83 366.23 53225.84 88888.00 2018-03-25 01:22:03.404 084 15555.79 366.26 53225.85 88888.00 2018-03-25 01:22:03.904 084 15555.78 366.22 53225.84 88888.00 2018-03-25 01:22:04.404 084 15555.74 366.17 53225.83 88888.00 2018-03-25 01:22:04.904 084 15555.71 366.13 53225.76 88888.00 2018-03-25 01:22:05.404 084 15555.70 366.09 53225.65 88888.00 2018-03-25 01:22:05.904 084 15555.65 366.05 53225.62 88888.00 2018-03-25 01:22:06.404 084 15555.60 366.03 53225.55 88888.00 2018-03-25 01:22:06.904 084 15555.55 365.98 53225.57 88888.00 2018-03-25 01:22:07.404 084 15555.53 366.00 53225.55 88888.00 2018-03-25 01:22:07.904 084 15555.43 365.98 53225.48 88888.00 2018-03-25 01:22:08.404 084 15555.35 365.96 53225.43 88888.00 2018-03-25 01:22:08.904 084 15555.31 365.95 53225.36 88888.00 2018-03-25 01:22:09.404 084 15555.28 365.88 53225.29 88888.00 2018-03-25 01:22:10.404 084 15555.22 365.81 53225.29 88888.00 2018-03-25 01:22:10.904 084 15555.18 365.80 53225.27 88888.00 2018-03-25 01:22:11.404 084 15555.16 365.80 53225.22 88888.00 2018-03-25 01:22:11.904 084 15555.09 365.79 53225.20 88888.00 2018-03-25 01:22:12.404 084 15555.08 365.78 53225.22 88888.00 2018-03-25 01:22:12.904 084 15555.08 365.77 53225.25 88888.00 2018-03-25 01:22:13.404 084 15554.99 365.75 53225.24 88888.00 2018-03-25 01:22:13.904 084 15554.94 365.75 53225.20 88888.00 2018-03-25 01:22:14.404 084 15554.92 365.75 53225.28 88888.00 2018-03-25 01:22:14.904 084 15554.86 365.76 53225.22 88888.00 2018-03-25 01:22:15.404 084 15554.89 365.74 53225.13 88888.00 2018-03-25 01:22:15.904 084 15554.92 365.71 53225.10 88888.00 2018-03-25 01:22:16.404 084 15554.90 365.70 53225.04 88888.00 2018-03-25 01:22:16.904 084 15554.89 365.68 53225.02 88888.00 2018-03-25 01:22:17.404 084 15554.88 365.68 53225.04 88888.00 2018-03-25 01:22:17.904 084 15554.85 365.65 53225.03 88888.00 2018-03-25 01:22:18.404 084 15554.93 365.63 53225.11 88888.00 2018-03-25 01:22:18.904 084 15554.94 365.65 53225.13 88888.00 2018-03-25 01:22:19.404 084 15554.98 365.63 53225.09 88888.00 2018-03-25 01:22:20.404 084 15555.00 365.68 53225.17 88888.00 2018-03-25 01:22:20.904 084 15555.00 365.68 53225.15 88888.00 2018-03-25 01:22:21.404 084 15555.06 365.68 53225.11 88888.00 2018-03-25 01:22:21.904 084 15555.06 365.67 53225.11 88888.00 2018-03-25 01:22:22.404 084 15555.15 365.68 53225.08 88888.00 2018-03-25 01:22:22.904 084 15555.26 365.71 53225.05 88888.00 2018-03-25 01:22:23.404 084 15555.26 365.79 53225.08 88888.00 2018-03-25 01:22:23.904 084 15555.27 365.81 53225.13 88888.00 2018-03-25 01:22:24.404 084 15555.42 365.83 53225.09 88888.00 2018-03-25 01:22:24.904 084 15555.44 365.86 53225.10 88888.00 2018-03-25 01:22:25.404 084 15555.46 365.86 53225.14 88888.00 2018-03-25 01:22:25.904 084 15555.52 365.94 53225.16 88888.00 2018-03-25 01:22:26.404 084 15555.57 366.00 53225.20 88888.00 2018-03-25 01:22:26.904 084 15555.65 366.07 53225.27 88888.00 2018-03-25 01:22:27.404 084 15555.70 366.11 53225.24 88888.00 2018-03-25 01:22:27.904 084 15555.72 366.12 53225.24 88888.00 2018-03-25 01:22:28.404 084 15555.85 366.20 53225.30 88888.00 2018-03-25 01:22:28.904 084 15555.92 366.26 53225.35 88888.00 2018-03-25 01:22:29.404 084 15555.96 366.27 53225.37 88888.00 2018-03-25 01:22:29.904 084 15556.01 366.30 53225.39 88888.00 2018-03-25 01:22:30.404 084 15556.05 366.35 53225.32 88888.00 2018-03-25 01:22:30.904 084 15556.09 366.40 53225.32 88888.00 2018-03-25 01:22:31.404 084 15556.17 366.49 53225.44 88888.00 2018-03-25 01:22:31.904 084 15556.25 366.50 53225.48 88888.00 2018-03-25 01:22:32.404 084 15556.33 366.57 53225.49 88888.00 2018-03-25 01:22:32.904 084 15556.46 366.62 53225.51 88888.00 2018-03-25 01:22:33.404 084 15556.56 366.66 53225.48 88888.00 2018-03-25 01:22:33.904 084 15556.70 366.74 53225.52 88888.00 2018-03-25 01:22:34.404 084 15556.80 366.80 53225.55 88888.00 2018-03-25 01:22:34.904 084 15556.89 366.89 53225.62 88888.00 2018-03-25 01:22:35.404 084 15556.99 366.91 53225.68 88888.00 2018-03-25 01:22:35.904 084 15557.16 366.96 53225.67 88888.00 2018-03-25 01:22:36.404 084 15557.30 367.05 53225.70 88888.00 2018-03-25 01:22:36.904 084 15557.38 367.12 53225.75 88888.00 2018-03-25 01:22:37.404 084 15557.48 367.17 53225.77 88888.00 2018-03-25 01:22:37.904 084 15557.59 367.22 53225.77 88888.00 2018-03-25 01:22:38.404 084 15557.69 367.25 53225.82 88888.00 2018-03-25 01:22:38.904 084 15557.77 367.34 53225.83 88888.00 2018-03-25 01:22:39.404 084 15557.86 367.45 53225.83 88888.00 2018-03-25 01:22:39.904 084 15558.00 367.52 53225.88 88888.00 2018-03-25 01:22:40.405 084 15558.14 367.59 53225.83 88888.00 2018-03-25 01:22:40.905 084 15558.25 367.64 53225.84 88888.00 2018-03-25 01:22:41.405 084 15558.38 367.70 53225.90 88888.00 2018-03-25 01:22:41.905 084 15558.50 367.78 53226.01 88888.00 2018-03-25 01:22:42.405 084 15558.65 367.83 53226.06 88888.00 2018-03-25 01:22:42.905 084 15558.76 367.90 53226.13 88888.00 2018-03-25 01:22:43.405 084 15558.88 367.95 53226.18 88888.00 2018-03-25 01:22:43.905 084 15558.97 367.97 53226.28 88888.00 2018-03-25 01:22:44.405 084 15559.10 368.08 53226.29 88888.00 2018-03-25 01:22:44.905 084 15559.25 368.17 53226.26 88888.00 2018-03-25 01:22:45.405 084 15559.40 368.21 53226.33 88888.00 2018-03-25 01:22:45.905 084 15559.50 368.29 53226.37 88888.00 2018-03-25 01:22:46.405 084 15559.59 368.37 53226.35 88888.00 2018-03-25 01:22:46.905 084 15559.64 368.43 53226.34 88888.00 2018-03-25 01:22:47.405 084 15559.71 368.45 53226.30 88888.00 2018-03-25 01:22:47.905 084 15559.82 368.51 53226.35 88888.00 2018-03-25 01:22:48.405 084 15559.89 368.61 53226.41 88888.00 2018-03-25 01:22:48.905 084 15559.99 368.69 53226.44 88888.00 2018-03-25 01:22:49.405 084 15560.09 368.77 53226.55 88888.00 2018-03-25 01:22:49.905 084 15560.21 368.81 53226.69 88888.00 2018-03-25 01:22:50.405 084 15560.31 368.88 53226.69 88888.00 2018-03-25 01:22:50.905 084 15560.35 369.00 53226.74 88888.00 2018-03-25 01:22:51.905 084 15560.50 369.06 53226.88 88888.00 2018-03-25 01:22:52.405 084 15560.57 369.14 53226.85 88888.00 2018-03-25 01:22:52.905 084 15560.60 369.16 53226.92 88888.00 2018-03-25 01:22:53.405 084 15560.60 369.18 53226.95 88888.00 2018-03-25 01:22:53.905 084 15560.69 369.23 53226.96 88888.00 2018-03-25 01:22:54.405 084 15560.72 369.25 53226.98 88888.00 2018-03-25 01:22:54.905 084 15560.82 369.30 53226.98 88888.00 2018-03-25 01:22:55.405 084 15560.89 369.32 53226.96 88888.00 2018-03-25 01:22:55.905 084 15560.88 369.34 53227.01 88888.00 2018-03-25 01:22:56.405 084 15560.87 369.39 53227.02 88888.00 2018-03-25 01:22:56.905 084 15560.93 369.43 53227.08 88888.00 2018-03-25 01:22:57.405 084 15560.90 369.44 53227.16 88888.00 2018-03-25 01:22:57.905 084 15560.88 369.47 53227.22 88888.00 2018-03-25 01:22:58.405 084 15560.87 369.49 53227.28 88888.00 2018-03-25 01:22:58.905 084 15560.85 369.51 53227.20 88888.00 2018-03-25 01:22:59.405 084 15560.78 369.52 53227.16 88888.00 2018-03-25 01:22:59.905 084 15560.77 369.51 53227.18 88888.00 2018-03-25 01:23:00.405 084 15560.80 369.48 53227.20 88888.00 2018-03-25 01:23:00.905 084 15560.81 369.43 53227.21 88888.00 2018-03-25 01:23:01.405 084 15560.85 369.40 53227.19 88888.00 2018-03-25 01:23:01.905 084 15560.85 369.37 53227.14 88888.00 2018-03-25 01:23:02.405 084 15560.84 369.35 53227.12 88888.00 2018-03-25 01:23:02.905 084 15560.78 369.32 53227.13 88888.00 2018-03-25 01:23:03.405 084 15560.77 369.28 53227.12 88888.00 2018-03-25 01:23:03.905 084 15560.75 369.18 53227.09 88888.00 2018-03-25 01:23:04.405 084 15560.77 369.17 53227.10 88888.00 2018-03-25 01:23:04.905 084 15560.77 369.15 53227.11 88888.00 2018-03-25 01:23:05.405 084 15560.78 369.08 53227.12 88888.00 2018-03-25 01:23:05.905 084 15560.80 369.05 53227.05 88888.00 2018-03-25 01:23:06.405 084 15560.85 368.99 53227.03 88888.00 2018-03-25 01:23:06.905 084 15560.86 368.95 53226.94 88888.00 2018-03-25 01:23:07.405 084 15560.82 368.90 53226.90 88888.00 2018-03-25 01:23:07.905 084 15560.87 368.85 53226.94 88888.00 2018-03-25 01:23:08.405 084 15560.97 368.80 53226.90 88888.00 2018-03-25 01:23:08.905 084 15561.03 368.75 53226.88 88888.00 2018-03-25 01:23:09.405 084 15561.05 368.71 53226.78 88888.00 2018-03-25 01:23:09.905 084 15561.06 368.68 53226.74 88888.00 2018-03-25 01:23:10.405 084 15561.12 368.61 53226.70 88888.00 2018-03-25 01:23:10.905 084 15561.27 368.52 53226.65 88888.00 2018-03-25 01:23:11.405 084 15561.37 368.42 53226.68 88888.00 2018-03-25 01:23:11.905 084 15561.50 368.38 53226.65 88888.00 2018-03-25 01:23:12.405 084 15561.60 368.38 53226.65 88888.00 2018-03-25 01:23:12.905 084 15561.66 368.34 53226.69 88888.00 2018-03-25 01:23:13.405 084 15561.79 368.26 53226.70 88888.00 2018-03-25 01:23:13.905 084 15561.93 368.19 53226.65 88888.00 2018-03-25 01:23:14.405 084 15561.98 368.11 53226.62 88888.00 2018-03-25 01:23:14.905 084 15562.13 368.04 53226.64 88888.00 2018-03-25 01:23:15.405 084 15562.27 368.03 53226.63 88888.00 2018-03-25 01:23:15.905 084 15562.36 368.02 53226.57 88888.00 2018-03-25 01:23:16.405 084 15562.44 368.05 53226.53 88888.00 2018-03-25 01:23:16.905 084 15562.53 368.04 53226.51 88888.00 2018-03-25 01:23:17.405 084 15562.66 368.02 53226.49 88888.00 2018-03-25 01:23:17.905 084 15562.80 368.00 53226.51 88888.00 2018-03-25 01:23:18.405 084 15562.86 368.02 53226.55 88888.00 2018-03-25 01:23:18.905 084 15562.96 368.00 53226.57 88888.00 2018-03-25 01:23:19.405 084 15563.11 367.97 53226.61 88888.00 2018-03-25 01:23:19.905 084 15563.12 367.97 53226.68 88888.00 2018-03-25 01:23:20.405 084 15563.19 367.99 53226.71 88888.00 2018-03-25 01:23:20.905 084 15563.30 367.97 53226.75 88888.00 2018-03-25 01:23:21.405 084 15563.35 368.01 53226.81 88888.00 2018-03-25 01:23:21.905 084 15563.43 368.00 53226.86 88888.00 2018-03-25 01:23:22.405 084 15563.51 368.03 53226.97 88888.00 2018-03-25 01:23:22.905 084 15563.54 368.07 53226.98 88888.00 2018-03-25 01:23:23.405 084 15563.62 368.08 53227.02 88888.00 2018-03-25 01:23:23.905 084 15563.66 368.09 53227.04 88888.00 2018-03-25 01:23:24.405 084 15563.69 368.09 53227.06 88888.00 2018-03-25 01:23:24.905 084 15563.69 368.04 53227.05 88888.00 2018-03-25 01:23:25.405 084 15563.69 368.10 53227.08 88888.00 2018-03-25 01:23:25.905 084 15563.74 368.13 53227.20 88888.00 2018-03-25 01:23:26.405 084 15563.80 368.17 53227.25 88888.00 2018-03-25 01:23:26.905 084 15563.80 368.22 53227.37 88888.00 2018-03-25 01:23:27.405 084 15563.79 368.30 53227.41 88888.00 2018-03-25 01:23:27.905 084 15563.80 368.35 53227.49 88888.00 2018-03-25 01:23:28.405 084 15563.84 368.39 53227.57 88888.00 2018-03-25 01:23:28.905 084 15563.81 368.46 53227.63 88888.00 2018-03-25 01:23:29.405 084 15563.78 368.47 53227.70 88888.00 2018-03-25 01:23:29.905 084 15563.78 368.51 53227.77 88888.00 2018-03-25 01:23:30.405 084 15563.77 368.57 53227.78 88888.00 2018-03-25 01:23:30.905 084 15563.76 368.64 53227.84 88888.00 2018-03-25 01:23:31.405 084 15563.72 368.69 53227.93 88888.00 2018-03-25 01:23:31.905 084 15563.71 368.73 53227.98 88888.00 2018-03-25 01:23:32.405 084 15563.70 368.77 53228.00 88888.00 2018-03-25 01:23:32.905 084 15563.60 368.79 53227.97 88888.00 2018-03-25 01:23:33.405 084 15563.53 368.83 53227.99 88888.00 2018-03-25 01:23:33.905 084 15563.51 368.90 53228.01 88888.00 2018-03-25 01:23:34.405 084 15563.58 368.95 53228.01 88888.00 2018-03-25 01:23:34.905 084 15563.52 369.02 53228.14 88888.00 2018-03-25 01:23:35.405 084 15563.42 369.07 53228.20 88888.00 2018-03-25 01:23:35.905 084 15563.40 369.16 53228.21 88888.00 2018-03-25 01:23:36.405 084 15563.34 369.21 53228.19 88888.00 2018-03-25 01:23:36.905 084 15563.26 369.25 53228.20 88888.00 2018-03-25 01:23:37.405 084 15563.25 369.32 53228.14 88888.00 2018-03-25 01:23:37.905 084 15563.20 369.33 53228.13 88888.00 2018-03-25 01:23:38.405 084 15563.17 369.37 53228.20 88888.00 2018-03-25 01:23:38.905 084 15563.11 369.41 53228.20 88888.00 2018-03-25 01:23:39.405 084 15563.07 369.44 53228.17 88888.00 2018-03-25 01:23:39.905 084 15562.99 369.49 53228.11 88888.00 2018-03-25 01:23:40.405 084 15562.95 369.51 53228.10 88888.00 2018-03-25 01:23:40.905 084 15562.87 369.51 53228.11 88888.00 2018-03-25 01:23:41.405 084 15562.83 369.56 53228.10 88888.00 2018-03-25 01:23:41.905 084 15562.79 369.63 53228.04 88888.00 2018-03-25 01:23:42.405 084 15562.74 369.63 53228.01 88888.00 2018-03-25 01:23:42.905 084 15562.72 369.65 53228.01 88888.00 2018-03-25 01:23:43.405 084 15562.70 369.69 53227.99 88888.00 2018-03-25 01:23:43.905 084 15562.60 369.69 53227.98 88888.00 2018-03-25 01:23:44.405 084 15562.52 369.69 53227.96 88888.00 2018-03-25 01:23:44.905 084 15562.50 369.70 53227.87 88888.00 2018-03-25 01:23:45.405 084 15562.43 369.70 53227.80 88888.00 2018-03-25 01:23:45.905 084 15562.36 369.73 53227.75 88888.00 2018-03-25 01:23:46.405 084 15562.36 369.74 53227.76 88888.00 2018-03-25 01:23:46.905 084 15562.33 369.72 53227.71 88888.00 2018-03-25 01:23:47.405 084 15562.26 369.69 53227.65 88888.00 2018-03-25 01:23:47.905 084 15562.20 369.70 53227.56 88888.00 2018-03-25 01:23:48.405 084 15562.16 369.68 53227.50 88888.00 2018-03-25 01:23:48.905 084 15562.06 369.61 53227.42 88888.00 2018-03-25 01:23:49.405 084 15562.00 369.57 53227.38 88888.00 2018-03-25 01:23:49.905 084 15561.95 369.55 53227.33 88888.00 2018-03-25 01:23:50.405 084 15561.95 369.55 53227.32 88888.00 2018-03-25 01:23:50.905 084 15561.88 369.50 53227.28 88888.00 2018-03-25 01:23:51.405 084 15561.82 369.50 53227.28 88888.00 2018-03-25 01:23:51.905 084 15561.78 369.48 53227.21 88888.00 2018-03-25 01:23:52.405 084 15561.76 369.46 53227.16 88888.00 2018-03-25 01:23:52.905 084 15561.76 369.41 53227.06 88888.00 2018-03-25 01:23:53.405 084 15561.79 369.38 53227.02 88888.00 2018-03-25 01:23:53.905 084 15561.77 369.34 53226.99 88888.00 2018-03-25 01:23:54.405 084 15561.75 369.31 53226.96 88888.00 2018-03-25 01:23:54.905 084 15561.73 369.24 53226.92 88888.00 2018-03-25 01:23:55.405 084 15561.71 369.21 53226.83 88888.00 2018-03-25 01:23:55.905 084 15561.71 369.21 53226.81 88888.00 2018-03-25 01:23:56.405 084 15561.71 369.14 53226.77 88888.00 2018-03-25 01:23:56.905 084 15561.71 369.06 53226.76 88888.00 2018-03-25 01:23:57.405 084 15561.73 369.06 53226.74 88888.00 2018-03-25 01:23:57.905 084 15561.75 369.07 53226.74 88888.00 2018-03-25 01:23:58.405 084 15561.76 369.06 53226.77 88888.00 2018-03-25 01:23:58.905 084 15561.73 369.03 53226.72 88888.00 2018-03-25 01:23:59.405 084 15561.72 368.98 53226.66 88888.00 2018-03-25 01:23:59.905 084 15561.72 368.92 53226.69 88888.00 2018-03-25 01:24:00.405 084 15561.71 368.92 53226.65 88888.00 2018-03-25 01:24:00.905 084 15561.70 368.88 53226.66 88888.00 2018-03-25 01:24:01.405 084 15561.68 368.81 53226.62 88888.00 2018-03-25 01:24:01.905 084 15561.68 368.79 53226.60 88888.00 2018-03-25 01:24:02.405 084 15561.64 368.75 53226.58 88888.00 2018-03-25 01:24:02.905 084 15561.66 368.74 53226.56 88888.00 2018-03-25 01:24:03.405 084 15561.67 368.75 53226.56 88888.00 2018-03-25 01:24:03.905 084 15561.67 368.71 53226.61 88888.00 2018-03-25 01:24:04.905 084 15561.73 368.73 53226.62 88888.00 2018-03-25 01:24:05.405 084 15561.77 368.75 53226.70 88888.00 2018-03-25 01:24:05.905 084 15561.81 368.74 53226.73 88888.00 2018-03-25 01:24:06.405 084 15561.78 368.75 53226.77 88888.00 2018-03-25 01:24:06.905 084 15561.78 368.79 53226.74 88888.00 2018-03-25 01:24:07.405 084 15561.79 368.74 53226.76 88888.00 2018-03-25 01:24:07.905 084 15561.84 368.74 53226.75 88888.00 2018-03-25 01:24:08.405 084 15561.85 368.79 53226.76 88888.00 2018-03-25 01:24:08.905 084 15561.89 368.77 53226.80 88888.00 2018-03-25 01:24:09.405 084 15561.88 368.75 53226.84 88888.00 2018-03-25 01:24:09.905 084 15561.86 368.74 53226.81 88888.00 2018-03-25 01:24:10.405 084 15561.85 368.75 53226.81 88888.00 2018-03-25 01:24:10.905 084 15561.91 368.77 53226.84 88888.00 2018-03-25 01:24:11.405 084 15562.02 368.79 53226.88 88888.00 2018-03-25 01:24:11.905 084 15562.06 368.79 53226.90 88888.00 2018-03-25 01:24:12.905 084 15562.21 368.77 53227.00 88888.00 2018-03-25 01:24:13.405 084 15562.18 368.78 53227.05 88888.00 2018-03-25 01:24:13.905 084 15562.18 368.83 53227.12 88888.00 2018-03-25 01:24:14.905 084 15562.34 368.88 53227.19 88888.00 2018-03-25 01:24:15.405 084 15562.44 368.95 53227.19 88888.00 2018-03-25 01:24:15.905 084 15562.51 368.96 53227.23 88888.00 2018-03-25 01:24:16.405 084 15562.57 368.99 53227.24 88888.00 2018-03-25 01:24:16.905 084 15562.62 369.04 53227.24 88888.00 2018-03-25 01:24:17.405 084 15562.71 369.06 53227.26 88888.00 2018-03-25 01:24:17.905 084 15562.74 369.07 53227.30 88888.00 2018-03-25 01:24:18.405 084 15562.84 369.12 53227.31 88888.00 2018-03-25 01:24:18.905 084 15562.90 369.12 53227.37 88888.00 2018-03-25 01:24:19.405 084 15563.02 369.17 53227.39 88888.00 2018-03-25 01:24:19.905 084 15563.06 369.20 53227.41 88888.00 2018-03-25 01:24:20.405 084 15563.14 369.21 53227.41 88888.00 2018-03-25 01:24:20.905 084 15563.22 369.29 53227.52 88888.00 2018-03-25 01:24:21.405 084 15563.29 369.28 53227.50 88888.00 2018-03-25 01:24:21.905 084 15563.41 369.28 53227.47 88888.00 2018-03-25 01:24:22.405 084 15563.50 369.32 53227.58 88888.00 2018-03-25 01:24:22.905 084 15563.52 369.37 53227.61 88888.00 2018-03-25 01:24:23.405 084 15563.59 369.41 53227.62 88888.00 2018-03-25 01:24:23.905 084 15563.68 369.41 53227.58 88888.00 2018-03-25 01:24:24.405 084 15563.72 369.43 53227.59 88888.00 2018-03-25 01:24:24.905 084 15563.81 369.48 53227.66 88888.00 2018-03-25 01:24:25.405 084 15563.92 369.51 53227.69 88888.00 2018-03-25 01:24:25.905 084 15564.01 369.55 53227.67 88888.00 2018-03-25 01:24:26.405 084 15564.11 369.51 53227.63 88888.00 2018-03-25 01:24:26.905 084 15564.16 369.55 53227.55 88888.00 2018-03-25 01:24:27.405 084 15564.25 369.58 53227.59 88888.00 2018-03-25 01:24:27.905 084 15564.31 369.61 53227.64 88888.00 2018-03-25 01:24:28.405 084 15564.34 369.67 53227.67 88888.00 2018-03-25 01:24:28.905 084 15564.40 369.72 53227.71 88888.00 2018-03-25 01:24:29.405 084 15564.51 369.75 53227.76 88888.00 2018-03-25 01:24:29.905 084 15564.58 369.76 53227.78 88888.00 2018-03-25 01:24:30.405 084 15564.65 369.76 53227.78 88888.00 2018-03-25 01:24:30.905 084 15564.71 369.83 53227.74 88888.00 2018-03-25 01:24:31.405 084 15564.80 369.90 53227.76 88888.00 2018-03-25 01:24:31.905 084 15564.87 369.91 53227.77 88888.00 2018-03-25 01:24:32.405 084 15564.96 369.92 53227.83 88888.00 2018-03-25 01:24:32.905 084 15565.06 369.96 53227.85 88888.00 2018-03-25 01:24:33.405 084 15565.18 369.99 53227.85 88888.00 2018-03-25 01:24:33.905 084 15565.29 370.01 53227.83 88888.00 2018-03-25 01:24:34.405 084 15565.37 370.06 53227.85 88888.00 2018-03-25 01:24:34.905 084 15565.41 370.08 53227.92 88888.00 2018-03-25 01:24:35.405 084 15565.48 370.12 53227.93 88888.00 2018-03-25 01:24:35.905 084 15565.56 370.20 53227.95 88888.00 2018-03-25 01:24:36.405 084 15565.59 370.18 53227.92 88888.00 2018-03-25 01:24:36.905 084 15565.66 370.20 53227.97 88888.00 2018-03-25 01:24:37.405 084 15565.68 370.25 53228.01 88888.00 2018-03-25 01:24:37.905 084 15565.74 370.24 53228.01 88888.00 2018-03-25 01:24:38.405 084 15565.78 370.26 53228.09 88888.00 2018-03-25 01:24:38.905 084 15565.85 370.26 53228.13 88888.00 2018-03-25 01:24:39.405 084 15565.89 370.28 53228.12 88888.00 2018-03-25 01:24:39.905 084 15565.95 370.29 53228.15 88888.00 2018-03-25 01:24:40.405 084 15566.00 370.28 53228.14 88888.00 2018-03-25 01:24:40.905 084 15566.04 370.33 53228.11 88888.00 2018-03-25 01:24:41.405 084 15566.07 370.36 53228.04 88888.00 2018-03-25 01:24:41.905 084 15566.10 370.36 53228.00 88888.00 2018-03-25 01:24:42.405 084 15566.16 370.35 53228.00 88888.00 2018-03-25 01:24:42.905 084 15566.24 370.35 53227.98 88888.00 2018-03-25 01:24:43.405 084 15566.32 370.32 53228.02 88888.00 2018-03-25 01:24:43.905 084 15566.39 370.35 53228.07 88888.00 2018-03-25 01:24:44.405 084 15566.43 370.37 53228.12 88888.00 2018-03-25 01:24:44.905 084 15566.42 370.27 53228.12 88888.00 2018-03-25 01:24:45.405 084 15566.48 370.20 53228.14 88888.00 2018-03-25 01:24:45.905 084 15566.50 370.20 53228.05 88888.00 2018-03-25 01:24:46.405 084 15566.59 370.15 53228.05 88888.00 2018-03-25 01:24:46.905 084 15566.64 370.11 53228.07 88888.00 2018-03-25 01:24:47.405 084 15566.68 370.06 53227.99 88888.00 2018-03-25 01:24:47.905 084 15566.75 370.00 53227.98 88888.00 2018-03-25 01:24:48.405 084 15566.78 369.92 53227.98 88888.00 2018-03-25 01:24:48.905 084 15566.82 369.90 53227.94 88888.00 2018-03-25 01:24:49.405 084 15566.86 369.85 53227.87 88888.00 2018-03-25 01:24:49.905 084 15566.88 369.75 53227.89 88888.00 2018-03-25 01:24:50.405 084 15566.86 369.73 53227.91 88888.00 2018-03-25 01:24:50.905 084 15566.87 369.73 53227.91 88888.00 2018-03-25 01:24:51.405 084 15566.91 369.68 53227.91 88888.00 2018-03-25 01:24:51.905 084 15566.99 369.58 53227.96 88888.00 2018-03-25 01:24:52.405 084 15566.97 369.55 53227.98 88888.00 2018-03-25 01:24:52.905 084 15567.03 369.55 53227.99 88888.00 2018-03-25 01:24:53.405 084 15567.09 369.50 53227.97 88888.00 2018-03-25 01:24:53.905 084 15567.17 369.42 53227.99 88888.00 2018-03-25 01:24:54.405 084 15567.22 369.41 53227.96 88888.00 2018-03-25 01:24:54.905 084 15567.28 369.38 53227.98 88888.00 2018-03-25 01:24:55.405 084 15567.27 369.30 53228.00 88888.00 2018-03-25 01:24:55.905 084 15567.30 369.23 53228.03 88888.00 2018-03-25 01:24:56.405 084 15567.28 369.18 53228.03 88888.00 2018-03-25 01:24:56.905 084 15567.35 369.15 53227.96 88888.00 2018-03-25 01:24:57.405 084 15567.39 369.13 53228.00 88888.00 2018-03-25 01:24:57.905 084 15567.44 369.08 53228.03 88888.00 2018-03-25 01:24:58.405 084 15567.48 369.08 53228.09 88888.00 2018-03-25 01:24:58.905 084 15567.47 369.04 53228.10 88888.00 2018-03-25 01:24:59.405 084 15567.49 368.98 53228.13 88888.00 2018-03-25 01:24:59.905 084 15567.53 368.97 53228.24 88888.00 2018-03-25 01:25:00.405 084 15567.55 368.98 53228.32 88888.00 2018-03-25 01:25:00.905 084 15567.60 368.97 53228.32 88888.00 2018-03-25 01:25:01.405 084 15567.64 368.94 53228.34 88888.00 2018-03-25 01:25:01.905 084 15567.72 368.92 53228.38 88888.00 2018-03-25 01:25:02.405 084 15567.74 368.90 53228.41 88888.00 2018-03-25 01:25:02.905 084 15567.83 368.87 53228.42 88888.00 2018-03-25 01:25:03.405 084 15567.85 368.87 53228.54 88888.00 2018-03-25 01:25:03.905 084 15567.88 368.83 53228.60 88888.00 2018-03-25 01:25:04.405 084 15567.90 368.86 53228.56 88888.00 2018-03-25 01:25:04.905 084 15567.94 368.87 53228.54 88888.00 2018-03-25 01:25:05.405 084 15567.99 368.88 53228.58 88888.00 2018-03-25 01:25:05.905 084 15568.06 368.87 53228.61 88888.00 2018-03-25 01:25:06.405 084 15568.09 368.83 53228.66 88888.00 2018-03-25 01:25:06.905 084 15568.13 368.81 53228.78 88888.00 2018-03-25 01:25:07.405 084 15568.10 368.80 53228.84 88888.00 2018-03-25 01:25:07.905 084 15568.14 368.78 53228.92 88888.00 2018-03-25 01:25:08.405 084 15568.23 368.79 53228.92 88888.00 2018-03-25 01:25:08.905 084 15568.23 368.85 53228.97 88888.00 2018-03-25 01:25:09.405 084 15568.27 368.83 53229.01 88888.00 2018-03-25 01:25:09.905 084 15568.35 368.81 53229.04 88888.00 2018-03-25 01:25:10.405 084 15568.38 368.78 53229.11 88888.00 2018-03-25 01:25:10.905 084 15568.44 368.78 53229.17 88888.00 2018-03-25 01:25:11.405 084 15568.44 368.82 53229.18 88888.00 2018-03-25 01:25:11.905 084 15568.44 368.88 53229.28 88888.00 2018-03-25 01:25:12.405 084 15568.49 368.90 53229.22 88888.00 2018-03-25 01:25:12.905 084 15568.48 368.92 53229.22 88888.00 2018-03-25 01:25:13.405 084 15568.47 368.96 53229.32 88888.00 2018-03-25 01:25:13.905 084 15568.50 369.03 53229.37 88888.00 2018-03-25 01:25:14.405 084 15568.56 369.07 53229.45 88888.00 2018-03-25 01:25:14.905 084 15568.56 369.05 53229.53 88888.00 2018-03-25 01:25:15.405 084 15568.48 369.06 53229.55 88888.00 2018-03-25 01:25:15.905 084 15568.46 369.13 53229.58 88888.00 2018-03-25 01:25:16.405 084 15568.45 369.14 53229.64 88888.00 2018-03-25 01:25:16.905 084 15568.50 369.17 53229.63 88888.00 2018-03-25 01:25:17.405 084 15568.42 369.18 53229.65 88888.00 2018-03-25 01:25:17.905 084 15568.35 369.22 53229.74 88888.00 2018-03-25 01:25:18.405 084 15568.35 369.24 53229.77 88888.00 2018-03-25 01:25:18.905 084 15568.29 369.30 53229.75 88888.00 2018-03-25 01:25:19.405 084 15568.26 369.29 53229.78 88888.00 2018-03-25 01:25:19.905 084 15568.20 369.32 53229.78 88888.00 2018-03-25 01:25:20.405 084 15568.13 369.38 53229.82 88888.00 2018-03-25 01:25:20.905 084 15568.09 369.40 53229.85 88888.00 2018-03-25 01:25:21.405 084 15568.11 369.37 53229.93 88888.00 2018-03-25 01:25:21.905 084 15568.06 369.42 53229.95 88888.00 2018-03-25 01:25:22.405 084 15567.95 369.47 53229.99 88888.00 2018-03-25 01:25:22.905 084 15567.91 369.48 53229.96 88888.00 2018-03-25 01:25:23.405 084 15567.81 369.47 53229.97 88888.00 2018-03-25 01:25:23.905 084 15567.73 369.50 53230.01 88888.00 2018-03-25 01:25:24.405 084 15567.73 369.51 53230.03 88888.00 2018-03-25 01:25:24.905 084 15567.71 369.51 53230.04 88888.00 2018-03-25 01:25:25.405 084 15567.62 369.51 53230.02 88888.00 2018-03-25 01:25:25.905 084 15567.59 369.55 53230.00 88888.00 2018-03-25 01:25:26.405 084 15567.53 369.55 53229.98 88888.00 2018-03-25 01:25:26.905 084 15567.47 369.52 53229.98 88888.00 2018-03-25 01:25:27.405 084 15567.44 369.55 53229.96 88888.00 2018-03-25 01:25:27.905 084 15567.45 369.57 53229.94 88888.00 2018-03-25 01:25:28.405 084 15567.44 369.57 53229.85 88888.00 2018-03-25 01:25:28.905 084 15567.37 369.55 53229.85 88888.00 2018-03-25 01:25:29.405 084 15567.31 369.56 53229.86 88888.00 2018-03-25 01:25:29.905 084 15567.28 369.60 53229.89 88888.00 2018-03-25 01:25:30.405 084 15567.24 369.60 53229.94 88888.00 2018-03-25 01:25:30.905 084 15567.19 369.56 53229.93 88888.00 2018-03-25 01:25:31.405 084 15567.13 369.52 53229.93 88888.00 2018-03-25 01:25:31.905 084 15567.10 369.59 53229.92 88888.00 2018-03-25 01:25:32.405 084 15567.04 369.61 53229.87 88888.00 2018-03-25 01:25:32.905 084 15567.02 369.61 53229.83 88888.00 2018-03-25 01:25:33.405 084 15567.02 369.61 53229.86 88888.00 2018-03-25 01:25:33.905 084 15566.96 369.64 53229.85 88888.00 2018-03-25 01:25:34.405 084 15566.92 369.64 53229.85 88888.00 2018-03-25 01:25:34.905 084 15566.92 369.60 53229.81 88888.00 2018-03-25 01:25:35.405 084 15566.88 369.57 53229.77 88888.00 2018-03-25 01:25:35.905 084 15566.86 369.61 53229.75 88888.00 2018-03-25 01:25:36.405 084 15566.78 369.64 53229.73 88888.00 2018-03-25 01:25:36.905 084 15566.78 369.64 53229.75 88888.00 2018-03-25 01:25:37.405 084 15566.77 369.60 53229.77 88888.00 2018-03-25 01:25:37.905 084 15566.70 369.64 53229.79 88888.00 2018-03-25 01:25:38.405 084 15566.64 369.66 53229.77 88888.00 2018-03-25 01:25:38.905 084 15566.60 369.67 53229.76 88888.00 2018-03-25 01:25:39.405 084 15566.57 369.67 53229.77 88888.00 2018-03-25 01:25:39.905 084 15566.55 369.69 53229.83 88888.00 2018-03-25 01:25:40.405 084 15566.51 369.68 53229.80 88888.00 2018-03-25 01:25:40.905 084 15566.46 369.63 53229.76 88888.00 2018-03-25 01:25:41.405 084 15566.42 369.61 53229.77 88888.00 2018-03-25 01:25:41.905 084 15566.39 369.61 53229.73 88888.00 2018-03-25 01:25:42.405 084 15566.38 369.61 53229.68 88888.00 2018-03-25 01:25:42.905 084 15566.39 369.67 53229.73 88888.00 2018-03-25 01:25:43.405 084 15566.30 369.68 53229.77 88888.00 2018-03-25 01:25:43.905 084 15566.25 369.70 53229.73 88888.00 2018-03-25 01:25:44.405 084 15566.24 369.70 53229.73 88888.00 2018-03-25 01:25:44.905 084 15566.20 369.73 53229.75 88888.00 2018-03-25 01:25:45.405 084 15566.16 369.70 53229.77 88888.00 2018-03-25 01:25:45.905 084 15566.18 369.70 53229.76 88888.00 2018-03-25 01:25:46.405 084 15566.13 369.72 53229.80 88888.00 2018-03-25 01:25:46.905 084 15566.10 369.75 53229.83 88888.00 2018-03-25 01:25:47.405 084 15566.02 369.77 53229.80 88888.00 2018-03-25 01:25:47.905 084 15566.01 369.76 53229.77 88888.00 2018-03-25 01:25:48.405 084 15566.01 369.74 53229.74 88888.00 2018-03-25 01:25:49.405 084 15565.96 369.68 53229.73 88888.00 2018-03-25 01:25:49.905 084 15565.93 369.73 53229.71 88888.00 2018-03-25 01:25:50.405 084 15565.91 369.76 53229.68 88888.00 2018-03-25 01:25:50.905 084 15565.93 369.76 53229.70 88888.00 2018-03-25 01:25:51.405 084 15565.91 369.78 53229.68 88888.00 2018-03-25 01:25:51.905 084 15565.82 369.80 53229.71 88888.00 2018-03-25 01:25:52.405 084 15565.75 369.81 53229.76 88888.00 2018-03-25 01:25:52.905 084 15565.73 369.81 53229.78 88888.00 2018-03-25 01:25:53.405 084 15565.77 369.82 53229.80 88888.00 2018-03-25 01:25:53.905 084 15565.80 369.82 53229.80 88888.00 2018-03-25 01:25:54.405 084 15565.80 369.85 53229.77 88888.00 2018-03-25 01:25:54.905 084 15565.79 369.89 53229.72 88888.00 2018-03-25 01:25:55.405 084 15565.76 369.91 53229.64 88888.00 2018-03-25 01:25:55.905 084 15565.78 369.92 53229.65 88888.00 2018-03-25 01:25:56.405 084 15565.82 369.89 53229.68 88888.00 2018-03-25 01:25:56.905 084 15565.74 369.92 53229.64 88888.00 2018-03-25 01:25:57.405 084 15565.69 369.96 53229.61 88888.00 2018-03-25 01:25:57.905 084 15565.68 369.94 53229.56 88888.00 2018-03-25 01:25:58.405 084 15565.70 369.96 53229.48 88888.00 2018-03-25 01:25:58.905 084 15565.70 370.00 53229.45 88888.00 2018-03-25 01:25:59.405 084 15565.68 369.98 53229.43 88888.00 2018-03-25 01:25:59.905 084 15565.65 369.96 53229.43 88888.00 2018-03-25 01:26:00.405 084 15565.68 369.98 53229.41 88888.00 2018-03-25 01:26:00.905 084 15565.69 369.98 53229.43 88888.00 2018-03-25 01:26:01.405 084 15565.70 370.00 53229.50 88888.00 2018-03-25 01:26:01.905 084 15565.63 370.00 53229.46 88888.00 2018-03-25 01:26:02.405 084 15565.64 370.01 53229.40 88888.00 2018-03-25 01:26:02.905 084 15565.68 370.01 53229.34 88888.00 2018-03-25 01:26:03.405 084 15565.70 370.04 53229.31 88888.00 2018-03-25 01:26:03.905 084 15565.71 370.02 53229.26 88888.00 2018-03-25 01:26:04.405 084 15565.73 370.02 53229.20 88888.00 2018-03-25 01:26:04.905 084 15565.71 370.10 53229.19 88888.00 2018-03-25 01:26:05.405 084 15565.73 370.18 53229.14 88888.00 2018-03-25 01:26:05.905 084 15565.75 370.16 53229.06 88888.00 2018-03-25 01:26:06.405 084 15565.76 370.18 53228.97 88888.00 2018-03-25 01:26:06.905 084 15565.77 370.20 53228.96 88888.00 2018-03-25 01:26:07.405 084 15565.79 370.24 53229.01 88888.00 2018-03-25 01:26:07.905 084 15565.79 370.21 53229.02 88888.00 2018-03-25 01:26:08.405 084 15565.75 370.19 53229.00 88888.00 2018-03-25 01:26:08.905 084 15565.75 370.17 53228.94 88888.00 2018-03-25 01:26:09.405 084 15565.78 370.18 53228.88 88888.00 2018-03-25 01:26:09.905 084 15565.87 370.19 53228.91 88888.00 2018-03-25 01:26:10.405 084 15565.91 370.21 53228.90 88888.00 2018-03-25 01:26:10.905 084 15565.91 370.19 53228.85 88888.00 2018-03-25 01:26:11.405 084 15565.89 370.20 53228.81 88888.00 2018-03-25 01:26:11.905 084 15565.89 370.24 53228.77 88888.00 2018-03-25 01:26:12.405 084 15565.91 370.24 53228.79 88888.00 2018-03-25 01:26:12.905 084 15565.93 370.23 53228.81 88888.00 2018-03-25 01:26:13.405 084 15565.95 370.26 53228.72 88888.00 2018-03-25 01:26:13.905 084 15565.95 370.26 53228.60 88888.00 2018-03-25 01:26:14.405 084 15566.00 370.23 53228.59 88888.00 2018-03-25 01:26:14.905 084 15566.00 370.23 53228.55 88888.00 2018-03-25 01:26:15.405 084 15566.02 370.23 53228.51 88888.00 2018-03-25 01:26:15.905 084 15566.04 370.25 53228.53 88888.00 2018-03-25 01:26:16.405 084 15566.01 370.24 53228.51 88888.00 2018-03-25 01:26:16.905 084 15566.06 370.27 53228.43 88888.00 2018-03-25 01:26:17.405 084 15566.06 370.26 53228.41 88888.00 2018-03-25 01:26:17.905 084 15566.06 370.25 53228.35 88888.00 2018-03-25 01:26:18.405 084 15566.04 370.24 53228.36 88888.00 2018-03-25 01:26:18.905 084 15566.07 370.20 53228.34 88888.00 2018-03-25 01:26:19.405 084 15566.10 370.24 53228.35 88888.00 2018-03-25 01:26:19.905 084 15566.09 370.24 53228.29 88888.00 2018-03-25 01:26:20.405 084 15566.14 370.20 53228.21 88888.00 2018-03-25 01:26:20.905 084 15566.12 370.21 53228.14 88888.00 2018-03-25 01:26:21.405 084 15566.11 370.20 53228.09 88888.00 2018-03-25 01:26:21.905 084 15566.10 370.17 53228.06 88888.00 2018-03-25 01:26:22.405 084 15566.09 370.17 53228.06 88888.00 2018-03-25 01:26:22.905 084 15566.18 370.20 53228.05 88888.00 2018-03-25 01:26:23.405 084 15566.20 370.24 53228.00 88888.00 2018-03-25 01:26:23.905 084 15566.20 370.25 53228.01 88888.00 2018-03-25 01:26:24.405 084 15566.19 370.23 53228.00 88888.00 2018-03-25 01:26:24.905 084 15566.16 370.20 53227.97 88888.00 2018-03-25 01:26:25.405 084 15566.18 370.20 53227.93 88888.00 2018-03-25 01:26:25.905 084 15566.18 370.17 53227.93 88888.00 2018-03-25 01:26:26.405 084 15566.19 370.17 53227.91 88888.00 2018-03-25 01:26:26.905 084 15566.15 370.18 53227.92 88888.00 2018-03-25 01:26:27.405 084 15566.13 370.18 53227.91 88888.00 2018-03-25 01:26:27.905 084 15566.09 370.17 53227.91 88888.00 2018-03-25 01:26:28.405 084 15566.10 370.11 53227.84 88888.00 2018-03-25 01:26:28.905 084 15566.12 370.10 53227.80 88888.00 2018-03-25 01:26:29.405 084 15566.13 370.07 53227.75 88888.00 2018-03-25 01:26:29.905 084 15566.11 370.06 53227.70 88888.00 2018-03-25 01:26:30.905 084 15566.09 370.06 53227.66 88888.00 2018-03-25 01:26:31.405 084 15566.11 370.09 53227.66 88888.00 2018-03-25 01:26:31.905 084 15566.10 370.06 53227.69 88888.00 2018-03-25 01:26:32.405 084 15566.14 370.04 53227.72 88888.00 2018-03-25 01:26:32.905 084 15566.16 370.07 53227.70 88888.00 2018-03-25 01:26:33.405 084 15566.16 370.00 53227.64 88888.00 2018-03-25 01:26:33.905 084 15566.16 369.94 53227.58 88888.00 2018-03-25 01:26:34.405 084 15566.14 369.86 53227.53 88888.00 2018-03-25 01:26:34.905 084 15566.16 369.81 53227.54 88888.00 2018-03-25 01:26:35.405 084 15566.14 369.84 53227.59 88888.00 2018-03-25 01:26:35.905 084 15566.13 369.81 53227.58 88888.00 2018-03-25 01:26:36.405 084 15566.12 369.74 53227.50 88888.00 2018-03-25 01:26:36.905 084 15566.15 369.74 53227.50 88888.00 2018-03-25 01:26:37.405 084 15566.14 369.75 53227.47 88888.00 2018-03-25 01:26:37.905 084 15566.18 369.72 53227.42 88888.00 2018-03-25 01:26:38.405 084 15566.18 369.73 53227.38 88888.00 2018-03-25 01:26:38.905 084 15566.18 369.74 53227.36 88888.00 2018-03-25 01:26:39.405 084 15566.21 369.73 53227.42 88888.00 2018-03-25 01:26:39.905 084 15566.15 369.69 53227.42 88888.00 2018-03-25 01:26:40.905 084 15566.22 369.66 53227.36 88888.00 2018-03-25 01:26:41.405 084 15566.15 369.66 53227.35 88888.00 2018-03-25 01:26:41.905 084 15566.15 369.66 53227.31 88888.00 2018-03-25 01:26:42.405 084 15566.24 369.70 53227.31 88888.00 2018-03-25 01:26:42.905 084 15566.28 369.70 53227.31 88888.00 2018-03-25 01:26:43.405 084 15566.23 369.67 53227.33 88888.00 2018-03-25 01:26:43.905 084 15566.30 369.64 53227.30 88888.00 2018-03-25 01:26:44.405 084 15566.29 369.63 53227.23 88888.00 2018-03-25 01:26:44.905 084 15566.23 369.63 53227.19 88888.00 2018-03-25 01:26:45.405 084 15566.19 369.63 53227.23 88888.00 2018-03-25 01:26:45.905 084 15566.20 369.64 53227.21 88888.00 2018-03-25 01:26:46.405 084 15566.20 369.65 53227.24 88888.00 2018-03-25 01:26:46.905 084 15566.20 369.64 53227.30 88888.00 2018-03-25 01:26:47.405 084 15566.21 369.67 53227.29 88888.00 2018-03-25 01:26:47.905 084 15566.19 369.67 53227.25 88888.00 2018-03-25 01:26:48.405 084 15566.22 369.65 53227.34 88888.00 2018-03-25 01:26:48.905 084 15566.23 369.64 53227.39 88888.00 2018-03-25 01:26:49.405 084 15566.20 369.61 53227.36 88888.00 2018-03-25 01:26:49.905 084 15566.23 369.64 53227.36 88888.00 2018-03-25 01:26:50.405 084 15566.15 369.69 53227.31 88888.00 2018-03-25 01:26:50.905 084 15566.18 369.69 53227.33 88888.00 2018-03-25 01:26:51.405 084 15566.16 369.73 53227.34 88888.00 2018-03-25 01:26:51.905 084 15566.14 369.72 53227.31 88888.00 2018-03-25 01:26:52.405 084 15566.13 369.67 53227.30 88888.00 2018-03-25 01:26:52.905 084 15566.14 369.64 53227.32 88888.00 2018-03-25 01:26:53.405 084 15566.06 369.64 53227.33 88888.00 2018-03-25 01:26:53.905 084 15566.06 369.65 53227.42 88888.00 2018-03-25 01:26:54.405 084 15566.01 369.64 53227.50 88888.00 2018-03-25 01:26:54.905 084 15565.98 369.65 53227.50 88888.00 2018-03-25 01:26:55.405 084 15566.05 369.72 53227.47 88888.00 2018-03-25 01:26:55.906 084 15566.09 369.73 53227.49 88888.00 2018-03-25 01:26:56.406 084 15566.02 369.72 53227.44 88888.00 2018-03-25 01:26:56.906 084 15566.03 369.73 53227.43 88888.00 2018-03-25 01:26:57.406 084 15566.00 369.74 53227.40 88888.00 2018-03-25 01:26:57.906 084 15565.92 369.74 53227.39 88888.00 2018-03-25 01:26:58.406 084 15565.92 369.78 53227.40 88888.00 2018-03-25 01:26:58.906 084 15565.87 369.81 53227.41 88888.00 2018-03-25 01:26:59.406 084 15565.84 369.80 53227.39 88888.00 2018-03-25 01:26:59.906 084 15565.78 369.80 53227.36 88888.00 2018-03-25 01:27:00.406 084 15565.79 369.83 53227.34 88888.00 2018-03-25 01:27:00.906 084 15565.79 369.83 53227.32 88888.00 2018-03-25 01:27:01.406 084 15565.73 369.83 53227.37 88888.00 2018-03-25 01:27:01.906 084 15565.71 369.83 53227.40 88888.00 2018-03-25 01:27:02.406 084 15565.65 369.85 53227.44 88888.00 2018-03-25 01:27:02.906 084 15565.60 369.87 53227.44 88888.00 2018-03-25 01:27:03.406 084 15565.51 369.86 53227.40 88888.00 2018-03-25 01:27:03.906 084 15565.47 369.85 53227.41 88888.00 2018-03-25 01:27:04.406 084 15565.46 369.86 53227.34 88888.00 2018-03-25 01:27:04.906 084 15565.42 369.87 53227.25 88888.00 2018-03-25 01:27:05.406 084 15565.37 369.87 53227.25 88888.00 2018-03-25 01:27:05.906 084 15565.39 369.86 53227.24 88888.00 2018-03-25 01:27:06.406 084 15565.41 369.90 53227.19 88888.00 2018-03-25 01:27:06.906 084 15565.33 369.90 53227.23 88888.00 2018-03-25 01:27:07.406 084 15565.32 369.89 53227.26 88888.00 2018-03-25 01:27:07.906 084 15565.28 369.87 53227.17 88888.00 2018-03-25 01:27:08.406 084 15565.21 369.85 53227.09 88888.00 2018-03-25 01:27:08.906 084 15565.21 369.86 53227.09 88888.00 2018-03-25 01:27:09.406 084 15565.14 369.89 53227.13 88888.00 2018-03-25 01:27:09.906 084 15565.12 369.89 53227.16 88888.00 2018-03-25 01:27:10.406 084 15565.15 369.85 53227.22 88888.00 2018-03-25 01:27:10.906 084 15565.15 369.84 53227.23 88888.00 2018-03-25 01:27:11.406 084 15565.13 369.90 53227.13 88888.00 2018-03-25 01:27:12.406 084 15565.07 369.91 53227.06 88888.00 2018-03-25 01:27:12.906 084 15565.09 369.90 53227.08 88888.00 2018-03-25 01:27:13.406 084 15565.10 369.91 53227.10 88888.00 2018-03-25 01:27:13.906 084 15565.02 369.90 53227.06 88888.00 2018-03-25 01:27:14.406 084 15565.03 369.86 53226.99 88888.00 2018-03-25 01:27:14.906 084 15565.04 369.85 53226.99 88888.00 2018-03-25 01:27:15.406 084 15565.02 369.84 53226.95 88888.00 2018-03-25 01:27:15.906 084 15565.04 369.86 53226.86 88888.00 2018-03-25 01:27:16.406 084 15565.03 369.87 53226.85 88888.00 2018-03-25 01:27:16.906 084 15565.04 369.86 53226.86 88888.00 2018-03-25 01:27:17.406 084 15565.04 369.89 53226.85 88888.00 2018-03-25 01:27:17.906 084 15564.98 369.86 53226.90 88888.00 2018-03-25 01:27:18.406 084 15565.02 369.85 53226.86 88888.00 2018-03-25 01:27:18.906 084 15565.03 369.87 53226.79 88888.00 2018-03-25 01:27:19.406 084 15564.97 369.89 53226.77 88888.00 2018-03-25 01:27:19.906 084 15565.02 369.87 53226.75 88888.00 2018-03-25 01:27:20.406 084 15565.03 369.90 53226.77 88888.00 2018-03-25 01:27:20.906 084 15565.03 369.90 53226.72 88888.00 2018-03-25 01:27:21.406 084 15565.01 369.90 53226.70 88888.00 2018-03-25 01:27:21.906 084 15565.01 369.89 53226.68 88888.00 2018-03-25 01:27:22.406 084 15565.01 369.93 53226.65 88888.00 2018-03-25 01:27:22.906 084 15564.97 369.92 53226.65 88888.00 2018-03-25 01:27:23.406 084 15564.97 369.93 53226.57 88888.00 2018-03-25 01:27:23.906 084 15564.96 369.94 53226.58 88888.00 2018-03-25 01:27:24.406 084 15564.96 369.95 53226.54 88888.00 2018-03-25 01:27:24.906 084 15564.94 369.96 53226.54 88888.00 2018-03-25 01:27:25.406 084 15564.95 369.95 53226.56 88888.00 2018-03-25 01:27:25.906 084 15564.96 369.96 53226.57 88888.00 2018-03-25 01:27:26.406 084 15564.97 370.02 53226.59 88888.00 2018-03-25 01:27:26.906 084 15564.93 370.04 53226.56 88888.00 2018-03-25 01:27:27.406 084 15564.95 370.04 53226.55 88888.00 2018-03-25 01:27:27.906 084 15564.96 370.02 53226.54 88888.00 2018-03-25 01:27:28.406 084 15564.97 370.03 53226.57 88888.00 2018-03-25 01:27:28.906 084 15564.94 370.02 53226.58 88888.00 2018-03-25 01:27:29.406 084 15564.93 370.08 53226.58 88888.00 2018-03-25 01:27:29.906 084 15564.87 370.07 53226.50 88888.00 2018-03-25 01:27:30.406 084 15564.89 370.06 53226.48 88888.00 2018-03-25 01:27:30.906 084 15564.88 370.08 53226.43 88888.00 2018-03-25 01:27:31.406 084 15564.87 370.08 53226.42 88888.00 2018-03-25 01:27:31.906 084 15564.88 370.15 53226.41 88888.00 2018-03-25 01:27:32.406 084 15564.84 370.16 53226.40 88888.00 2018-03-25 01:27:32.906 084 15564.80 370.17 53226.46 88888.00 2018-03-25 01:27:33.406 084 15564.78 370.20 53226.50 88888.00 2018-03-25 01:27:33.906 084 15564.77 370.19 53226.45 88888.00 2018-03-25 01:27:34.406 084 15564.70 370.13 53226.49 88888.00 2018-03-25 01:27:34.906 084 15564.70 370.17 53226.50 88888.00 2018-03-25 01:27:35.406 084 15564.67 370.24 53226.46 88888.00 2018-03-25 01:27:35.906 084 15564.70 370.24 53226.50 88888.00 2018-03-25 01:27:36.406 084 15564.70 370.18 53226.48 88888.00 2018-03-25 01:27:36.906 084 15564.66 370.12 53226.45 88888.00 2018-03-25 01:27:37.406 084 15564.60 370.17 53226.46 88888.00 2018-03-25 01:27:37.906 084 15564.61 370.20 53226.48 88888.00 2018-03-25 01:27:38.406 084 15564.57 370.24 53226.46 88888.00 2018-03-25 01:27:38.906 084 15564.57 370.25 53226.43 88888.00 2018-03-25 01:27:39.406 084 15564.57 370.24 53226.39 88888.00 2018-03-25 01:27:39.906 084 15564.53 370.27 53226.33 88888.00 2018-03-25 01:27:40.406 084 15564.52 370.29 53226.32 88888.00 2018-03-25 01:27:40.906 084 15564.52 370.27 53226.31 88888.00 2018-03-25 01:27:41.406 084 15564.51 370.30 53226.32 88888.00 2018-03-25 01:27:41.906 084 15564.49 370.32 53226.39 88888.00 2018-03-25 01:27:42.406 084 15564.46 370.32 53226.37 88888.00 2018-03-25 01:27:42.906 084 15564.44 370.29 53226.36 88888.00 2018-03-25 01:27:43.906 084 15564.42 370.29 53226.41 88888.00 2018-03-25 01:27:44.406 084 15564.38 370.29 53226.34 88888.00 2018-03-25 01:27:44.906 084 15564.40 370.24 53226.29 88888.00 2018-03-25 01:27:45.406 084 15564.46 370.20 53226.23 88888.00 2018-03-25 01:27:45.906 084 15564.40 370.18 53226.24 88888.00 2018-03-25 01:27:46.406 084 15564.35 370.16 53226.16 88888.00 2018-03-25 01:27:46.906 084 15564.37 370.18 53226.06 88888.00 2018-03-25 01:27:47.406 084 15564.38 370.24 53226.11 88888.00 2018-03-25 01:27:47.906 084 15564.35 370.21 53226.09 88888.00 2018-03-25 01:27:48.406 084 15564.35 370.21 53226.01 88888.00 2018-03-25 01:27:48.906 084 15564.35 370.24 53225.99 88888.00 2018-03-25 01:27:49.406 084 15564.41 370.21 53225.99 88888.00 2018-03-25 01:27:49.906 084 15564.40 370.21 53226.02 88888.00 2018-03-25 01:27:50.406 084 15564.30 370.21 53226.00 88888.00 2018-03-25 01:27:50.906 084 15564.31 370.18 53225.98 88888.00 2018-03-25 01:27:51.406 084 15564.30 370.15 53225.93 88888.00 2018-03-25 01:27:51.906 084 15564.30 370.13 53225.85 88888.00 2018-03-25 01:27:52.406 084 15564.32 370.13 53225.81 88888.00 2018-03-25 01:27:52.906 084 15564.31 370.08 53225.81 88888.00 2018-03-25 01:27:53.906 084 15564.30 370.09 53225.77 88888.00 2018-03-25 01:27:54.406 084 15564.32 370.01 53225.73 88888.00 2018-03-25 01:27:54.906 084 15564.26 369.93 53225.65 88888.00 2018-03-25 01:27:55.406 084 15564.26 369.99 53225.67 88888.00 2018-03-25 01:27:55.906 084 15564.28 370.02 53225.68 88888.00 2018-03-25 01:27:56.406 084 15564.30 370.04 53225.67 88888.00 2018-03-25 01:27:56.906 084 15564.26 370.03 53225.71 88888.00 2018-03-25 01:27:57.406 084 15564.23 370.02 53225.72 88888.00 2018-03-25 01:27:57.906 084 15564.26 370.01 53225.65 88888.00 2018-03-25 01:27:58.406 084 15564.24 369.96 53225.67 88888.00 2018-03-25 01:27:58.906 084 15564.24 369.91 53225.68 88888.00 2018-03-25 01:27:59.406 084 15564.25 369.91 53225.62 88888.00 2018-03-25 01:27:59.906 084 15564.25 369.95 53225.56 88888.00 2018-03-25 01:28:00.406 084 15564.28 369.94 53225.52 88888.00 2018-03-25 01:28:00.906 084 15564.25 369.94 53225.48 88888.00 2018-03-25 01:28:01.406 084 15564.26 369.95 53225.43 88888.00 2018-03-25 01:28:01.906 084 15564.28 369.93 53225.49 88888.00 2018-03-25 01:28:02.406 084 15564.28 369.91 53225.47 88888.00 2018-03-25 01:28:02.906 084 15564.26 369.93 53225.42 88888.00 2018-03-25 01:28:03.406 084 15564.20 369.87 53225.38 88888.00 2018-03-25 01:28:03.906 084 15564.19 369.85 53225.39 88888.00 2018-03-25 01:28:04.406 084 15564.20 369.87 53225.39 88888.00 2018-03-25 01:28:04.906 084 15564.19 369.83 53225.39 88888.00 2018-03-25 01:28:05.406 084 15564.21 369.80 53225.42 88888.00 2018-03-25 01:28:05.906 084 15564.22 369.78 53225.45 88888.00 2018-03-25 01:28:06.406 084 15564.24 369.80 53225.43 88888.00 2018-03-25 01:28:06.906 084 15564.24 369.84 53225.44 88888.00 2018-03-25 01:28:07.406 084 15564.26 369.87 53225.43 88888.00 2018-03-25 01:28:07.906 084 15564.22 369.85 53225.37 88888.00 2018-03-25 01:28:08.406 084 15564.16 369.85 53225.38 88888.00 2018-03-25 01:28:08.906 084 15564.22 369.87 53225.36 88888.00 2018-03-25 01:28:09.406 084 15564.26 369.89 53225.37 88888.00 2018-03-25 01:28:09.906 084 15564.23 369.84 53225.29 88888.00 2018-03-25 01:28:10.406 084 15564.19 369.84 53225.31 88888.00 2018-03-25 01:28:10.906 084 15564.16 369.82 53225.30 88888.00 2018-03-25 01:28:11.406 084 15564.19 369.82 53225.34 88888.00 2018-03-25 01:28:11.906 084 15564.14 369.81 53225.36 88888.00 2018-03-25 01:28:12.406 084 15564.12 369.81 53225.38 88888.00 2018-03-25 01:28:12.906 084 15564.11 369.86 53225.38 88888.00 2018-03-25 01:28:13.406 084 15564.11 369.85 53225.33 88888.00 2018-03-25 01:28:13.906 084 15564.04 369.85 53225.27 88888.00 2018-03-25 01:28:14.406 084 15564.05 369.86 53225.29 88888.00 2018-03-25 01:28:14.906 084 15564.07 369.80 53225.29 88888.00 2018-03-25 01:28:15.406 084 15564.03 369.75 53225.21 88888.00 2018-03-25 01:28:15.906 084 15564.04 369.73 53225.17 88888.00 2018-03-25 01:28:16.406 084 15564.04 369.76 53225.17 88888.00 2018-03-25 01:28:16.906 084 15564.03 369.78 53225.20 88888.00 2018-03-25 01:28:17.406 084 15564.06 369.80 53225.19 88888.00 2018-03-25 01:28:17.906 084 15564.02 369.80 53225.14 88888.00 2018-03-25 01:28:18.406 084 15563.93 369.77 53225.13 88888.00 2018-03-25 01:28:18.906 084 15563.97 369.73 53225.11 88888.00 2018-03-25 01:28:19.406 084 15564.06 369.75 53225.14 88888.00 2018-03-25 01:28:19.906 084 15564.03 369.78 53225.12 88888.00 2018-03-25 01:28:20.406 084 15563.96 369.81 53225.09 88888.00 2018-03-25 01:28:20.906 084 15563.93 369.80 53225.19 88888.00 2018-03-25 01:28:21.406 084 15563.89 369.77 53225.20 88888.00 2018-03-25 01:28:21.906 084 15563.90 369.76 53225.21 88888.00 2018-03-25 01:28:22.406 084 15563.92 369.76 53225.14 88888.00 2018-03-25 01:28:22.906 084 15563.93 369.74 53225.11 88888.00 2018-03-25 01:28:23.406 084 15563.86 369.74 53225.13 88888.00 2018-03-25 01:28:23.906 084 15563.81 369.74 53225.10 88888.00 2018-03-25 01:28:24.406 084 15563.79 369.75 53225.00 88888.00 2018-03-25 01:28:25.406 084 15563.75 369.75 53224.96 88888.00 2018-03-25 01:28:25.906 084 15563.74 369.73 53224.91 88888.00 2018-03-25 01:28:26.406 084 15563.79 369.75 53224.93 88888.00 2018-03-25 01:28:26.906 084 15563.75 369.74 53224.97 88888.00 2018-03-25 01:28:27.406 084 15563.76 369.70 53224.98 88888.00 2018-03-25 01:28:27.906 084 15563.72 369.63 53225.00 88888.00 2018-03-25 01:28:28.406 084 15563.77 369.66 53225.02 88888.00 2018-03-25 01:28:28.906 084 15563.74 369.66 53225.02 88888.00 2018-03-25 01:28:29.406 084 15563.67 369.63 53225.05 88888.00 2018-03-25 01:28:29.906 084 15563.63 369.64 53225.02 88888.00 2018-03-25 01:28:30.406 084 15563.65 369.65 53224.98 88888.00 2018-03-25 01:28:30.906 084 15563.65 369.63 53224.97 88888.00 2018-03-25 01:28:31.406 084 15563.59 369.60 53224.91 88888.00 2018-03-25 01:28:31.906 084 15563.65 369.56 53224.90 88888.00 2018-03-25 01:28:32.406 084 15563.69 369.54 53224.90 88888.00 2018-03-25 01:28:32.906 084 15563.65 369.51 53224.84 88888.00 2018-03-25 01:28:33.406 084 15563.57 369.50 53224.80 88888.00 2018-03-25 01:28:33.906 084 15563.56 369.51 53224.80 88888.00 2018-03-25 01:28:34.406 084 15563.56 369.51 53224.78 88888.00 2018-03-25 01:28:35.406 084 15563.54 369.46 53224.80 88888.00 2018-03-25 01:28:35.906 084 15563.54 369.43 53224.82 88888.00 2018-03-25 01:28:36.406 084 15563.53 369.42 53224.84 88888.00 2018-03-25 01:28:36.906 084 15563.52 369.42 53224.85 88888.00 2018-03-25 01:28:37.406 084 15563.50 369.37 53224.89 88888.00 2018-03-25 01:28:37.906 084 15563.51 369.32 53224.82 88888.00 2018-03-25 01:28:38.406 084 15563.43 369.32 53224.79 88888.00 2018-03-25 01:28:38.906 084 15563.42 369.30 53224.71 88888.00 2018-03-25 01:28:39.406 084 15563.41 369.30 53224.76 88888.00 2018-03-25 01:28:39.906 084 15563.46 369.29 53224.72 88888.00 2018-03-25 01:28:40.406 084 15563.42 369.24 53224.71 88888.00 2018-03-25 01:28:40.906 084 15563.39 369.22 53224.62 88888.00 2018-03-25 01:28:41.406 084 15563.39 369.22 53224.60 88888.00 2018-03-25 01:28:41.906 084 15563.33 369.26 53224.55 88888.00 2018-03-25 01:28:42.406 084 15563.30 369.23 53224.52 88888.00 2018-03-25 01:28:42.906 084 15563.30 369.22 53224.62 88888.00 2018-03-25 01:28:43.406 084 15563.33 369.22 53224.66 88888.00 2018-03-25 01:28:43.906 084 15563.34 369.21 53224.64 88888.00 2018-03-25 01:28:44.406 084 15563.33 369.21 53224.67 88888.00 2018-03-25 01:28:44.906 084 15563.32 369.21 53224.68 88888.00 2018-03-25 01:28:45.406 084 15563.32 369.20 53224.68 88888.00 2018-03-25 01:28:45.906 084 15563.32 369.17 53224.66 88888.00 2018-03-25 01:28:46.406 084 15563.34 369.16 53224.63 88888.00 2018-03-25 01:28:46.906 084 15563.34 369.16 53224.62 88888.00 2018-03-25 01:28:47.406 084 15563.35 369.12 53224.60 88888.00 2018-03-25 01:28:47.906 084 15563.39 369.14 53224.63 88888.00 2018-03-25 01:28:48.406 084 15563.38 369.14 53224.61 88888.00 2018-03-25 01:28:48.906 084 15563.38 369.13 53224.59 88888.00 2018-03-25 01:28:49.406 084 15563.38 369.12 53224.57 88888.00 2018-03-25 01:28:49.906 084 15563.35 369.13 53224.54 88888.00 2018-03-25 01:28:50.406 084 15563.35 369.16 53224.58 88888.00 2018-03-25 01:28:50.906 084 15563.35 369.18 53224.58 88888.00 2018-03-25 01:28:51.406 084 15563.35 369.17 53224.61 88888.00 2018-03-25 01:28:51.906 084 15563.43 369.14 53224.61 88888.00 2018-03-25 01:28:52.406 084 15563.47 369.13 53224.61 88888.00 2018-03-25 01:28:52.906 084 15563.41 369.16 53224.58 88888.00 2018-03-25 01:28:53.406 084 15563.42 369.15 53224.61 88888.00 2018-03-25 01:28:53.906 084 15563.37 369.14 53224.64 88888.00 2018-03-25 01:28:54.406 084 15563.34 369.15 53224.68 88888.00 2018-03-25 01:28:54.906 084 15563.37 369.15 53224.68 88888.00 2018-03-25 01:28:55.406 084 15563.38 369.12 53224.68 88888.00 2018-03-25 01:28:55.906 084 15563.35 369.14 53224.63 88888.00 2018-03-25 01:28:56.406 084 15563.32 369.21 53224.58 88888.00 2018-03-25 01:28:56.906 084 15563.35 369.22 53224.62 88888.00 2018-03-25 01:28:57.406 084 15563.38 369.21 53224.67 88888.00 2018-03-25 01:28:57.906 084 15563.35 369.16 53224.71 88888.00 2018-03-25 01:28:58.406 084 15563.33 369.16 53224.72 88888.00 2018-03-25 01:28:58.906 084 15563.35 369.18 53224.79 88888.00 2018-03-25 01:28:59.406 084 15563.35 369.24 53224.81 88888.00 2018-03-25 01:28:59.906 084 15563.40 369.25 53224.81 88888.00 2018-03-25 01:29:00.406 084 15563.41 369.24 53224.79 88888.00 2018-03-25 01:29:00.906 084 15563.37 369.17 53224.80 88888.00 2018-03-25 01:29:01.406 084 15563.32 369.15 53224.84 88888.00 2018-03-25 01:29:01.906 084 15563.30 369.14 53224.83 88888.00 2018-03-25 01:29:02.406 084 15563.29 369.20 53224.81 88888.00 2018-03-25 01:29:02.906 084 15563.25 369.23 53224.84 88888.00 2018-03-25 01:29:03.406 084 15563.29 369.23 53224.85 88888.00 2018-03-25 01:29:03.906 084 15563.26 369.26 53224.81 88888.00 2018-03-25 01:29:04.406 084 15563.21 369.24 53224.78 88888.00 2018-03-25 01:29:04.906 084 15563.17 369.21 53224.75 88888.00 2018-03-25 01:29:05.406 084 15563.16 369.20 53224.76 88888.00 2018-03-25 01:29:05.906 084 15563.12 369.18 53224.80 88888.00 2018-03-25 01:29:06.906 084 15563.13 369.16 53224.85 88888.00 2018-03-25 01:29:07.406 084 15563.12 369.18 53224.87 88888.00 2018-03-25 01:29:07.906 084 15563.13 369.17 53224.90 88888.00 2018-03-25 01:29:08.406 084 15563.12 369.17 53224.89 88888.00 2018-03-25 01:29:08.906 084 15563.07 369.20 53224.92 88888.00 2018-03-25 01:29:09.406 084 15563.05 369.18 53224.93 88888.00 2018-03-25 01:29:09.906 084 15563.02 369.17 53224.85 88888.00 2018-03-25 01:29:10.406 084 15562.97 369.18 53224.84 88888.00 2018-03-25 01:29:10.906 084 15562.99 369.17 53224.90 88888.00 2018-03-25 01:29:11.406 084 15562.99 369.16 53224.91 88888.00 2018-03-25 01:29:11.906 084 15562.95 369.17 53224.82 88888.00 2018-03-25 01:29:12.406 084 15562.88 369.20 53224.79 88888.00 2018-03-25 01:29:12.906 084 15562.88 369.21 53224.78 88888.00 2018-03-25 01:29:13.406 084 15562.93 369.17 53224.85 88888.00 2018-03-25 01:29:13.906 084 15562.96 369.15 53224.90 88888.00 2018-03-25 01:29:14.906 084 15562.85 369.22 53224.97 88888.00 2018-03-25 01:29:15.406 084 15562.84 369.22 53224.97 88888.00 2018-03-25 01:29:15.906 084 15562.83 369.23 53224.97 88888.00 2018-03-25 01:29:16.406 084 15562.80 369.21 53224.97 88888.00 2018-03-25 01:29:16.906 084 15562.77 369.18 53225.05 88888.00 2018-03-25 01:29:17.406 084 15562.79 369.22 53225.04 88888.00 2018-03-25 01:29:17.906 084 15562.79 369.25 53225.05 88888.00 2018-03-25 01:29:18.406 084 15562.76 369.26 53225.01 88888.00 2018-03-25 01:29:18.906 084 15562.66 369.33 53224.93 88888.00 2018-03-25 01:29:19.406 084 15562.61 369.37 53224.91 88888.00 2018-03-25 01:29:19.906 084 15562.59 369.38 53224.90 88888.00 2018-03-25 01:29:20.406 084 15562.59 369.41 53224.90 88888.00 2018-03-25 01:29:20.906 084 15562.60 369.38 53224.92 88888.00 2018-03-25 01:29:21.406 084 15562.62 369.37 53224.95 88888.00 2018-03-25 01:29:21.906 084 15562.62 369.39 53224.97 88888.00 2018-03-25 01:29:22.406 084 15562.54 369.39 53224.98 88888.00 2018-03-25 01:29:22.906 084 15562.60 369.41 53225.05 88888.00 2018-03-25 01:29:23.406 084 15562.54 369.38 53225.15 88888.00 2018-03-25 01:29:23.906 084 15562.48 369.41 53225.17 88888.00 2018-03-25 01:29:24.406 084 15562.44 369.48 53225.18 88888.00 2018-03-25 01:29:24.906 084 15562.40 369.52 53225.19 88888.00 2018-03-25 01:29:25.406 084 15562.38 369.51 53225.19 88888.00 2018-03-25 01:29:25.906 084 15562.41 369.51 53225.16 88888.00 2018-03-25 01:29:26.406 084 15562.35 369.52 53225.12 88888.00 2018-03-25 01:29:26.906 084 15562.33 369.52 53225.11 88888.00 2018-03-25 01:29:27.406 084 15562.30 369.55 53225.13 88888.00 2018-03-25 01:29:27.906 084 15562.30 369.56 53225.11 88888.00 2018-03-25 01:29:28.406 084 15562.23 369.59 53225.15 88888.00 2018-03-25 01:29:28.906 084 15562.23 369.60 53225.19 88888.00 2018-03-25 01:29:29.406 084 15562.15 369.58 53225.22 88888.00 2018-03-25 01:29:29.906 084 15562.13 369.58 53225.29 88888.00 2018-03-25 01:29:30.406 084 15562.14 369.60 53225.29 88888.00 2018-03-25 01:29:30.906 084 15562.12 369.60 53225.32 88888.00 2018-03-25 01:29:31.406 084 15562.05 369.61 53225.36 88888.00 2018-03-25 01:29:31.906 084 15562.09 369.64 53225.35 88888.00 2018-03-25 01:29:32.406 084 15562.05 369.64 53225.31 88888.00 2018-03-25 01:29:32.906 084 15562.00 369.66 53225.24 88888.00 2018-03-25 01:29:33.406 084 15561.99 369.66 53225.21 88888.00 2018-03-25 01:29:33.906 084 15561.98 369.64 53225.14 88888.00 2018-03-25 01:29:34.406 084 15561.99 369.68 53225.09 88888.00 2018-03-25 01:29:34.906 084 15561.99 369.68 53225.12 88888.00 2018-03-25 01:29:35.406 084 15561.96 369.67 53225.13 88888.00 2018-03-25 01:29:35.906 084 15561.93 369.66 53225.12 88888.00 2018-03-25 01:29:36.406 084 15561.90 369.66 53225.14 88888.00 2018-03-25 01:29:36.906 084 15561.89 369.67 53225.15 88888.00 2018-03-25 01:29:37.406 084 15561.88 369.65 53225.15 88888.00 2018-03-25 01:29:37.906 084 15561.89 369.63 53225.18 88888.00 2018-03-25 01:29:38.406 084 15561.88 369.63 53225.19 88888.00 2018-03-25 01:29:38.906 084 15561.89 369.61 53225.14 88888.00 2018-03-25 01:29:39.406 084 15561.87 369.61 53225.13 88888.00 2018-03-25 01:29:39.906 084 15561.86 369.60 53225.08 88888.00 2018-03-25 01:29:40.406 084 15561.90 369.61 53225.08 88888.00 2018-03-25 01:29:40.906 084 15561.90 369.68 53225.10 88888.00 2018-03-25 01:29:41.406 084 15561.82 369.69 53225.09 88888.00 2018-03-25 01:29:41.906 084 15561.79 369.69 53225.07 88888.00 2018-03-25 01:29:42.406 084 15561.78 369.66 53225.04 88888.00 2018-03-25 01:29:42.906 084 15561.78 369.68 53225.07 88888.00 2018-03-25 01:29:43.406 084 15561.78 369.67 53225.04 88888.00 2018-03-25 01:29:43.906 084 15561.82 369.68 53225.03 88888.00 2018-03-25 01:29:44.406 084 15561.82 369.67 53225.00 88888.00 2018-03-25 01:29:44.906 084 15561.79 369.65 53224.99 88888.00 2018-03-25 01:29:45.406 084 15561.77 369.67 53225.03 88888.00 2018-03-25 01:29:45.906 084 15561.73 369.68 53225.08 88888.00 2018-03-25 01:29:46.406 084 15561.70 369.66 53225.05 88888.00 2018-03-25 01:29:46.906 084 15561.70 369.67 53225.04 88888.00 2018-03-25 01:29:47.406 084 15561.75 369.70 53225.00 88888.00 2018-03-25 01:29:47.906 084 15561.75 369.70 53224.95 88888.00 2018-03-25 01:29:48.406 084 15561.71 369.72 53224.97 88888.00 2018-03-25 01:29:48.906 084 15561.66 369.69 53224.97 88888.00 2018-03-25 01:29:49.406 084 15561.67 369.70 53224.93 88888.00 2018-03-25 01:29:49.906 084 15561.69 369.69 53224.89 88888.00 2018-03-25 01:29:50.406 084 15561.71 369.72 53224.88 88888.00 2018-03-25 01:29:50.906 084 15561.70 369.74 53224.92 88888.00 2018-03-25 01:29:51.406 084 15561.71 369.81 53224.95 88888.00 2018-03-25 01:29:51.906 084 15561.70 369.84 53224.97 88888.00 2018-03-25 01:29:52.406 084 15561.71 369.83 53225.02 88888.00 2018-03-25 01:29:52.906 084 15561.71 369.80 53225.05 88888.00 2018-03-25 01:29:53.406 084 15561.72 369.78 53225.05 88888.00 2018-03-25 01:29:53.906 084 15561.72 369.78 53225.02 88888.00 2018-03-25 01:29:54.406 084 15561.72 369.75 53224.98 88888.00 2018-03-25 01:29:54.906 084 15561.73 369.74 53224.97 88888.00 2018-03-25 01:29:55.406 084 15561.75 369.76 53224.92 88888.00 2018-03-25 01:29:55.906 084 15561.71 369.80 53224.92 88888.00 2018-03-25 01:29:56.406 084 15561.73 369.80 53224.96 88888.00 2018-03-25 01:29:56.906 084 15561.75 369.81 53224.97 88888.00 2018-03-25 01:29:57.406 084 15561.76 369.85 53224.93 88888.00 2018-03-25 01:29:57.906 084 15561.76 369.83 53224.89 88888.00 2018-03-25 01:29:58.406 084 15561.77 369.84 53224.92 88888.00 2018-03-25 01:29:58.906 084 15561.70 369.80 53224.90 88888.00 2018-03-25 01:29:59.406 084 15561.67 369.82 53224.95 88888.00 2018-03-25 01:29:59.906 084 15561.69 369.84 53224.94 88888.00 2018-03-25 01:30:00.406 084 15561.64 369.86 53224.95 88888.00 2018-03-25 01:30:00.906 084 15561.64 369.86 53224.95 88888.00 2018-03-25 01:30:01.406 084 15561.64 369.82 53224.90 88888.00 2018-03-25 01:30:01.906 084 15561.63 369.81 53224.95 88888.00 2018-03-25 01:30:02.406 084 15561.66 369.84 53224.96 88888.00 2018-03-25 01:30:02.906 084 15561.63 369.91 53224.95 88888.00 2018-03-25 01:30:03.406 084 15561.63 369.92 53224.96 88888.00 2018-03-25 01:30:03.906 084 15561.72 369.89 53224.97 88888.00 2018-03-25 01:30:04.406 084 15561.72 369.90 53225.02 88888.00 2018-03-25 01:30:04.906 084 15561.64 369.95 53225.07 88888.00 2018-03-25 01:30:05.406 084 15561.63 369.93 53225.03 88888.00 2018-03-25 01:30:05.906 084 15561.66 369.90 53225.02 88888.00 2018-03-25 01:30:06.406 084 15561.66 369.87 53224.99 88888.00 2018-03-25 01:30:06.906 084 15561.62 369.91 53225.01 88888.00 2018-03-25 01:30:07.406 084 15561.60 369.92 53225.07 88888.00 2018-03-25 01:30:07.906 084 15561.58 369.94 53225.08 88888.00 2018-03-25 01:30:08.406 084 15561.58 369.99 53225.12 88888.00 2018-03-25 01:30:08.906 084 15561.57 370.00 53225.11 88888.00 2018-03-25 01:30:09.406 084 15561.50 370.00 53225.14 88888.00 2018-03-25 01:30:09.906 084 15561.49 369.99 53225.10 88888.00 2018-03-25 01:30:10.406 084 15561.50 369.98 53225.02 88888.00 2018-03-25 01:30:10.906 084 15561.52 369.99 53225.00 88888.00 2018-03-25 01:30:11.406 084 15561.53 369.96 53225.04 88888.00 2018-03-25 01:30:11.906 084 15561.53 369.94 53225.07 88888.00 2018-03-25 01:30:12.406 084 15561.50 369.92 53225.03 88888.00 2018-03-25 01:30:12.906 084 15561.52 369.95 53224.99 88888.00 2018-03-25 01:30:13.406 084 15561.52 369.98 53224.99 88888.00 2018-03-25 01:30:13.906 084 15561.55 369.98 53224.99 88888.00 2018-03-25 01:30:14.406 084 15561.54 370.00 53224.99 88888.00 2018-03-25 01:30:14.906 084 15561.52 370.00 53224.99 88888.00 2018-03-25 01:30:15.406 084 15561.49 369.99 53224.99 88888.00 2018-03-25 01:30:15.906 084 15561.51 369.98 53224.99 88888.00 2018-03-25 01:30:16.406 084 15561.53 370.00 53225.01 88888.00 2018-03-25 01:30:16.906 084 15561.54 369.99 53225.01 88888.00 2018-03-25 01:30:17.406 084 15561.55 369.98 53225.00 88888.00 2018-03-25 01:30:17.906 084 15561.54 370.01 53225.02 88888.00 2018-03-25 01:30:18.406 084 15561.50 370.00 53224.97 88888.00 2018-03-25 01:30:18.906 084 15561.55 369.99 53224.97 88888.00 2018-03-25 01:30:19.906 084 15561.53 369.95 53224.97 88888.00 2018-03-25 01:30:20.406 084 15561.54 369.95 53224.93 88888.00 2018-03-25 01:30:20.906 084 15561.55 369.98 53224.87 88888.00 2018-03-25 01:30:21.406 084 15561.59 370.01 53224.88 88888.00 2018-03-25 01:30:21.906 084 15561.57 370.03 53224.94 88888.00 2018-03-25 01:30:22.406 084 15561.53 370.03 53224.95 88888.00 2018-03-25 01:30:22.906 084 15561.54 370.00 53224.94 88888.00 2018-03-25 01:30:23.406 084 15561.52 369.99 53224.95 88888.00 2018-03-25 01:30:23.906 084 15561.57 369.99 53224.98 88888.00 2018-03-25 01:30:24.406 084 15561.60 369.99 53224.96 88888.00 2018-03-25 01:30:24.906 084 15561.67 369.98 53224.98 88888.00 2018-03-25 01:30:25.406 084 15561.63 369.95 53224.98 88888.00 2018-03-25 01:30:25.906 084 15561.60 369.98 53224.92 88888.00 2018-03-25 01:30:26.406 084 15561.64 369.98 53224.92 88888.00 2018-03-25 01:30:26.906 084 15561.60 369.95 53224.91 88888.00 2018-03-25 01:30:27.906 084 15561.61 369.95 53224.87 88888.00 2018-03-25 01:30:28.406 084 15561.62 369.94 53224.82 88888.00 2018-03-25 01:30:28.906 084 15561.59 369.94 53224.81 88888.00 2018-03-25 01:30:29.906 084 15561.78 369.94 53224.82 88888.00 2018-03-25 01:30:30.406 084 15561.79 369.95 53224.87 88888.00 2018-03-25 01:30:30.906 084 15561.76 369.94 53224.89 88888.00 2018-03-25 01:30:31.406 084 15561.73 369.96 53224.89 88888.00 2018-03-25 01:30:31.906 084 15561.75 369.95 53224.89 88888.00 2018-03-25 01:30:32.406 084 15561.76 369.91 53224.92 88888.00 2018-03-25 01:30:32.906 084 15561.84 369.93 53224.94 88888.00 2018-03-25 01:30:33.406 084 15561.82 369.93 53224.88 88888.00 2018-03-25 01:30:33.906 084 15561.88 369.92 53224.83 88888.00 2018-03-25 01:30:34.406 084 15561.95 369.90 53224.82 88888.00 2018-03-25 01:30:34.906 084 15561.90 369.89 53224.87 88888.00 2018-03-25 01:30:35.406 084 15561.91 369.86 53224.85 88888.00 2018-03-25 01:30:35.906 084 15561.94 369.86 53224.80 88888.00 2018-03-25 01:30:36.406 084 15562.00 369.87 53224.74 88888.00 2018-03-25 01:30:36.906 084 15562.00 369.87 53224.78 88888.00 2018-03-25 01:30:37.406 084 15562.00 369.90 53224.80 88888.00 2018-03-25 01:30:37.906 084 15562.04 369.90 53224.87 88888.00 2018-03-25 01:30:38.406 084 15562.09 369.90 53224.95 88888.00 2018-03-25 01:30:38.906 084 15562.14 369.90 53224.96 88888.00 2018-03-25 01:30:39.406 084 15562.17 369.89 53224.96 88888.00 2018-03-25 01:30:39.906 084 15562.17 369.91 53225.00 88888.00 2018-03-25 01:30:40.406 084 15562.15 369.92 53225.01 88888.00 2018-03-25 01:30:40.906 084 15562.12 369.92 53224.99 88888.00 2018-03-25 01:30:41.406 084 15562.16 369.95 53224.97 88888.00 2018-03-25 01:30:41.906 084 15562.15 369.93 53224.99 88888.00 2018-03-25 01:30:42.406 084 15562.18 369.90 53225.01 88888.00 2018-03-25 01:30:42.906 084 15562.21 369.90 53225.00 88888.00 2018-03-25 01:30:43.406 084 15562.21 369.91 53224.98 88888.00 2018-03-25 01:30:43.906 084 15562.24 369.94 53224.92 88888.00 2018-03-25 01:30:44.406 084 15562.21 369.91 53224.89 88888.00 2018-03-25 01:30:44.906 084 15562.23 369.87 53224.90 88888.00 2018-03-25 01:30:45.406 084 15562.24 369.93 53224.92 88888.00 2018-03-25 01:30:45.906 084 15562.26 369.98 53224.97 88888.00 2018-03-25 01:30:46.406 084 15562.27 369.98 53224.95 88888.00 2018-03-25 01:30:46.906 084 15562.26 369.96 53224.95 88888.00 2018-03-25 01:30:47.406 084 15562.29 369.94 53224.91 88888.00 2018-03-25 01:30:47.906 084 15562.30 369.92 53224.93 88888.00 2018-03-25 01:30:48.406 084 15562.31 369.91 53224.97 88888.00 2018-03-25 01:30:48.906 084 15562.35 369.92 53224.99 88888.00 2018-03-25 01:30:49.406 084 15562.33 369.94 53225.00 88888.00 2018-03-25 01:30:49.906 084 15562.31 369.91 53225.01 88888.00 2018-03-25 01:30:50.406 084 15562.34 369.87 53224.99 88888.00 2018-03-25 01:30:50.906 084 15562.38 369.84 53224.97 88888.00 2018-03-25 01:30:51.406 084 15562.36 369.81 53224.92 88888.00 2018-03-25 01:30:51.906 084 15562.34 369.82 53224.91 88888.00 2018-03-25 01:30:52.406 084 15562.33 369.80 53224.95 88888.00 2018-03-25 01:30:52.906 084 15562.27 369.77 53224.97 88888.00 2018-03-25 01:30:53.406 084 15562.26 369.74 53224.97 88888.00 2018-03-25 01:30:53.906 084 15562.29 369.77 53225.00 88888.00 2018-03-25 01:30:54.406 084 15562.31 369.74 53224.99 88888.00 2018-03-25 01:30:54.906 084 15562.29 369.74 53224.98 88888.00 2018-03-25 01:30:55.406 084 15562.27 369.75 53225.00 88888.00 2018-03-25 01:30:55.906 084 15562.23 369.74 53224.99 88888.00 2018-03-25 01:30:56.406 084 15562.21 369.70 53225.01 88888.00 2018-03-25 01:30:56.906 084 15562.23 369.67 53225.04 88888.00 2018-03-25 01:30:57.406 084 15562.23 369.65 53225.00 88888.00 2018-03-25 01:30:57.906 084 15562.23 369.64 53224.94 88888.00 2018-03-25 01:30:58.406 084 15562.25 369.65 53224.97 88888.00 2018-03-25 01:30:58.906 084 15562.18 369.60 53224.98 88888.00 2018-03-25 01:30:59.406 084 15562.17 369.59 53225.00 88888.00 2018-03-25 01:30:59.906 084 15562.17 369.56 53225.01 88888.00 2018-03-25 01:31:00.406 084 15562.18 369.58 53224.94 88888.00 2018-03-25 01:31:01.406 084 15562.12 369.54 53225.00 88888.00 2018-03-25 01:31:01.906 084 15562.06 369.54 53224.99 88888.00 2018-03-25 01:31:02.406 084 15562.04 369.51 53225.01 88888.00 2018-03-25 01:31:02.906 084 15562.07 369.50 53225.00 88888.00 2018-03-25 01:31:03.406 084 15562.02 369.48 53224.99 88888.00 2018-03-25 01:31:03.906 084 15561.97 369.49 53224.98 88888.00 2018-03-25 01:31:04.406 084 15561.91 369.49 53224.94 88888.00 2018-03-25 01:31:04.906 084 15561.91 369.48 53224.97 88888.00 2018-03-25 01:31:05.406 084 15561.94 369.48 53225.01 88888.00 2018-03-25 01:31:05.906 084 15561.93 369.47 53225.01 88888.00 2018-03-25 01:31:06.406 084 15561.88 369.46 53224.97 88888.00 2018-03-25 01:31:06.906 084 15561.90 369.42 53224.96 88888.00 2018-03-25 01:31:07.406 084 15561.82 369.40 53224.95 88888.00 2018-03-25 01:31:07.906 084 15561.80 369.35 53224.91 88888.00 2018-03-25 01:31:08.406 084 15561.82 369.34 53224.92 88888.00 2018-03-25 01:31:08.906 084 15561.85 369.35 53224.97 88888.00 2018-03-25 01:31:09.406 084 15561.88 369.40 53225.07 88888.00 2018-03-25 01:31:09.906 084 15561.87 369.44 53225.07 88888.00 2018-03-25 01:31:10.406 084 15561.80 369.44 53225.09 88888.00 2018-03-25 01:31:10.906 084 15561.88 369.43 53225.11 88888.00 2018-03-25 01:31:11.406 084 15561.87 369.41 53225.09 88888.00 2018-03-25 01:31:11.906 084 15561.87 369.43 53225.10 88888.00 2018-03-25 01:31:12.406 084 15561.87 369.49 53225.11 88888.00 2018-03-25 01:31:12.906 084 15561.86 369.49 53225.08 88888.00 2018-03-25 01:31:13.406 084 15561.87 369.48 53225.09 88888.00 2018-03-25 01:31:13.906 084 15561.90 369.46 53225.12 88888.00 2018-03-25 01:31:14.406 084 15561.90 369.49 53225.08 88888.00 2018-03-25 01:31:14.906 084 15561.89 369.50 53225.10 88888.00 2018-03-25 01:31:15.406 084 15561.89 369.52 53225.15 88888.00 2018-03-25 01:31:15.906 084 15561.88 369.55 53225.13 88888.00 2018-03-25 01:31:16.406 084 15561.88 369.56 53225.14 88888.00 2018-03-25 01:31:16.906 084 15561.88 369.59 53225.16 88888.00 2018-03-25 01:31:17.406 084 15561.88 369.63 53225.21 88888.00 2018-03-25 01:31:17.906 084 15561.89 369.61 53225.27 88888.00 2018-03-25 01:31:18.406 084 15561.89 369.61 53225.39 88888.00 2018-03-25 01:31:18.906 084 15561.88 369.65 53225.40 88888.00 2018-03-25 01:31:19.406 084 15561.90 369.69 53225.32 88888.00 2018-03-25 01:31:19.906 084 15561.95 369.67 53225.35 88888.00 2018-03-25 01:31:20.406 084 15561.93 369.64 53225.33 88888.00 2018-03-25 01:31:20.906 084 15561.88 369.61 53225.36 88888.00 2018-03-25 01:31:21.406 084 15561.89 369.57 53225.36 88888.00 2018-03-25 01:31:21.906 084 15561.95 369.56 53225.34 88888.00 2018-03-25 01:31:22.406 084 15562.00 369.63 53225.30 88888.00 2018-03-25 01:31:22.906 084 15562.04 369.68 53225.34 88888.00 2018-03-25 01:31:23.406 084 15562.08 369.66 53225.38 88888.00 2018-03-25 01:31:23.906 084 15562.07 369.73 53225.38 88888.00 2018-03-25 01:31:24.406 084 15562.07 369.75 53225.39 88888.00 2018-03-25 01:31:24.906 084 15562.06 369.74 53225.43 88888.00 2018-03-25 01:31:25.406 084 15562.11 369.74 53225.47 88888.00 2018-03-25 01:31:25.906 084 15562.07 369.78 53225.41 88888.00 2018-03-25 01:31:26.406 084 15562.05 369.81 53225.38 88888.00 2018-03-25 01:31:26.906 084 15562.11 369.83 53225.36 88888.00 2018-03-25 01:31:27.406 084 15562.16 369.84 53225.38 88888.00 2018-03-25 01:31:27.906 084 15562.17 369.87 53225.41 88888.00 2018-03-25 01:31:28.406 084 15562.24 369.94 53225.41 88888.00 2018-03-25 01:31:28.906 084 15562.22 369.92 53225.41 88888.00 2018-03-25 01:31:29.406 084 15562.22 369.95 53225.43 88888.00 2018-03-25 01:31:29.906 084 15562.26 369.98 53225.42 88888.00 2018-03-25 01:31:30.406 084 15562.24 370.03 53225.39 88888.00 2018-03-25 01:31:30.906 084 15562.23 370.02 53225.36 88888.00 2018-03-25 01:31:31.406 084 15562.23 370.02 53225.37 88888.00 2018-03-25 01:31:31.906 084 15562.24 370.04 53225.43 88888.00 2018-03-25 01:31:32.406 084 15562.24 370.06 53225.42 88888.00 2018-03-25 01:31:32.906 084 15562.24 370.07 53225.45 88888.00 2018-03-25 01:31:33.406 084 15562.20 370.04 53225.48 88888.00 2018-03-25 01:31:33.906 084 15562.22 370.03 53225.48 88888.00 2018-03-25 01:31:34.406 084 15562.24 370.04 53225.42 88888.00 2018-03-25 01:31:34.906 084 15562.23 370.10 53225.41 88888.00 2018-03-25 01:31:35.406 084 15562.21 370.06 53225.43 88888.00 2018-03-25 01:31:35.906 084 15562.16 370.08 53225.44 88888.00 2018-03-25 01:31:36.406 084 15562.09 370.12 53225.44 88888.00 2018-03-25 01:31:36.906 084 15562.11 370.11 53225.40 88888.00 2018-03-25 01:31:37.406 084 15562.12 370.10 53225.30 88888.00 2018-03-25 01:31:37.906 084 15562.08 370.10 53225.32 88888.00 2018-03-25 01:31:38.406 084 15562.08 370.11 53225.37 88888.00 2018-03-25 01:31:38.906 084 15562.08 370.16 53225.37 88888.00 2018-03-25 01:31:39.406 084 15562.07 370.20 53225.38 88888.00 2018-03-25 01:31:39.906 084 15562.03 370.19 53225.42 88888.00 2018-03-25 01:31:40.406 084 15562.02 370.18 53225.38 88888.00 2018-03-25 01:31:40.906 084 15561.98 370.21 53225.38 88888.00 2018-03-25 01:31:41.406 084 15561.97 370.24 53225.43 88888.00 2018-03-25 01:31:41.906 084 15561.96 370.23 53225.39 88888.00 2018-03-25 01:31:42.906 084 15561.91 370.26 53225.31 88888.00 2018-03-25 01:31:43.406 084 15561.84 370.27 53225.33 88888.00 2018-03-25 01:31:43.906 084 15561.79 370.27 53225.29 88888.00 2018-03-25 01:31:44.406 084 15561.78 370.28 53225.24 88888.00 2018-03-25 01:31:44.906 084 15561.79 370.32 53225.19 88888.00 2018-03-25 01:31:45.406 084 15561.75 370.29 53225.16 88888.00 2018-03-25 01:31:45.906 084 15561.67 370.25 53225.08 88888.00 2018-03-25 01:31:46.406 084 15561.62 370.23 53225.07 88888.00 2018-03-25 01:31:46.906 084 15561.52 370.24 53225.08 88888.00 2018-03-25 01:31:47.406 084 15561.50 370.21 53225.09 88888.00 2018-03-25 01:31:47.906 084 15561.46 370.20 53225.13 88888.00 2018-03-25 01:31:48.406 084 15561.42 370.15 53225.14 88888.00 2018-03-25 01:31:48.906 084 15561.37 370.15 53225.11 88888.00 2018-03-25 01:31:49.406 084 15561.33 370.15 53225.09 88888.00 2018-03-25 01:31:49.906 084 15561.25 370.12 53225.02 88888.00 2018-03-25 01:31:50.406 084 15561.18 370.07 53224.95 88888.00 2018-03-25 01:31:50.906 084 15561.14 370.06 53224.94 88888.00 2018-03-25 01:31:51.406 084 15561.08 370.01 53224.89 88888.00 2018-03-25 01:31:51.906 084 15561.03 369.99 53224.84 88888.00 2018-03-25 01:31:52.406 084 15560.98 369.99 53224.79 88888.00 2018-03-25 01:31:52.907 084 15560.95 369.94 53224.74 88888.00 2018-03-25 01:31:53.407 084 15560.89 369.89 53224.68 88888.00 2018-03-25 01:31:53.907 084 15560.85 369.84 53224.71 88888.00 2018-03-25 01:31:54.407 084 15560.87 369.85 53224.72 88888.00 2018-03-25 01:31:54.907 084 15560.80 369.81 53224.68 88888.00 2018-03-25 01:31:55.407 084 15560.76 369.80 53224.73 88888.00 2018-03-25 01:31:55.907 084 15560.72 369.77 53224.72 88888.00 2018-03-25 01:31:56.407 084 15560.70 369.73 53224.66 88888.00 2018-03-25 01:31:56.907 084 15560.64 369.73 53224.53 88888.00 2018-03-25 01:31:57.407 084 15560.64 369.72 53224.52 88888.00 2018-03-25 01:31:57.907 084 15560.60 369.72 53224.53 88888.00 2018-03-25 01:31:58.407 084 15560.61 369.70 53224.51 88888.00 2018-03-25 01:31:58.907 084 15560.57 369.72 53224.46 88888.00 2018-03-25 01:31:59.407 084 15560.55 369.69 53224.43 88888.00 2018-03-25 01:31:59.907 084 15560.54 369.65 53224.46 88888.00 2018-03-25 01:32:00.407 084 15560.51 369.60 53224.38 88888.00 2018-03-25 01:32:00.907 084 15560.54 369.60 53224.30 88888.00 2018-03-25 01:32:01.407 084 15560.53 369.58 53224.27 88888.00 2018-03-25 01:32:01.907 084 15560.53 369.56 53224.22 88888.00 2018-03-25 01:32:02.407 084 15560.57 369.51 53224.23 88888.00 2018-03-25 01:32:02.907 084 15560.57 369.52 53224.22 88888.00 2018-03-25 01:32:03.407 084 15560.60 369.50 53224.26 88888.00 2018-03-25 01:32:03.907 084 15560.63 369.48 53224.29 88888.00 2018-03-25 01:32:04.407 084 15560.63 369.48 53224.29 88888.00 2018-03-25 01:32:04.907 084 15560.69 369.48 53224.22 88888.00 2018-03-25 01:32:05.407 084 15560.69 369.52 53224.17 88888.00 2018-03-25 01:32:05.907 084 15560.70 369.51 53224.20 88888.00 2018-03-25 01:32:06.407 084 15560.75 369.48 53224.21 88888.00 2018-03-25 01:32:06.907 084 15560.80 369.49 53224.19 88888.00 2018-03-25 01:32:07.407 084 15560.88 369.49 53224.16 88888.00 2018-03-25 01:32:07.907 084 15560.95 369.49 53224.14 88888.00 2018-03-25 01:32:08.407 084 15561.02 369.51 53224.08 88888.00 2018-03-25 01:32:08.907 084 15561.04 369.54 53224.04 88888.00 2018-03-25 01:32:09.407 084 15561.05 369.58 53224.04 88888.00 2018-03-25 01:32:09.907 084 15561.14 369.59 53224.10 88888.00 2018-03-25 01:32:10.407 084 15561.17 369.59 53224.13 88888.00 2018-03-25 01:32:10.907 084 15561.22 369.60 53224.22 88888.00 2018-03-25 01:32:11.407 084 15561.26 369.64 53224.24 88888.00 2018-03-25 01:32:11.907 084 15561.32 369.66 53224.21 88888.00 2018-03-25 01:32:12.407 084 15561.30 369.68 53224.24 88888.00 2018-03-25 01:32:12.907 084 15561.27 369.72 53224.22 88888.00 2018-03-25 01:32:13.407 084 15561.27 369.73 53224.26 88888.00 2018-03-25 01:32:14.407 084 15561.29 369.81 53224.30 88888.00 2018-03-25 01:32:14.907 084 15561.34 369.81 53224.30 88888.00 2018-03-25 01:32:15.407 084 15561.32 369.87 53224.28 88888.00 2018-03-25 01:32:15.907 084 15561.27 369.99 53224.29 88888.00 2018-03-25 01:32:16.407 084 15561.18 370.09 53224.29 88888.00 2018-03-25 01:32:16.907 084 15561.13 370.13 53224.33 88888.00 2018-03-25 01:32:17.407 084 15561.08 370.18 53224.30 88888.00 2018-03-25 01:32:17.907 084 15561.07 370.23 53224.38 88888.00 2018-03-25 01:32:18.407 084 15561.00 370.26 53224.47 88888.00 2018-03-25 01:32:18.907 084 15560.96 370.32 53224.53 88888.00 2018-03-25 01:32:19.407 084 15560.94 370.41 53224.56 88888.00 2018-03-25 01:32:19.907 084 15560.86 370.46 53224.60 88888.00 2018-03-25 01:32:20.407 084 15560.80 370.51 53224.66 88888.00 2018-03-25 01:32:20.907 084 15560.78 370.55 53224.68 88888.00 2018-03-25 01:32:21.407 084 15560.69 370.62 53224.69 88888.00 2018-03-25 01:32:21.907 084 15560.60 370.65 53224.72 88888.00 2018-03-25 01:32:22.407 084 15560.49 370.72 53224.75 88888.00 2018-03-25 01:32:22.907 084 15560.43 370.78 53224.77 88888.00 2018-03-25 01:32:23.407 084 15560.35 370.85 53224.77 88888.00 2018-03-25 01:32:24.407 084 15560.23 370.97 53224.59 88888.00 2018-03-25 01:32:24.907 084 15560.14 371.05 53224.64 88888.00 2018-03-25 01:32:25.407 084 15560.04 371.10 53224.64 88888.00 2018-03-25 01:32:25.907 084 15559.91 371.11 53224.66 88888.00 2018-03-25 01:32:26.407 084 15559.80 371.13 53224.71 88888.00 2018-03-25 01:32:26.907 084 15559.79 371.14 53224.73 88888.00 2018-03-25 01:32:27.407 084 15559.71 371.16 53224.77 88888.00 2018-03-25 01:32:27.907 084 15559.60 371.19 53224.75 88888.00 2018-03-25 01:32:28.407 084 15559.45 371.15 53224.72 88888.00 2018-03-25 01:32:28.907 084 15559.41 371.20 53224.73 88888.00 2018-03-25 01:32:29.407 084 15559.31 371.22 53224.68 88888.00 2018-03-25 01:32:29.907 084 15559.18 371.24 53224.63 88888.00 2018-03-25 01:32:30.407 084 15559.08 371.20 53224.59 88888.00 2018-03-25 01:32:30.907 084 15559.04 371.19 53224.58 88888.00 2018-03-25 01:32:31.407 084 15559.04 371.16 53224.52 88888.00 2018-03-25 01:32:31.907 084 15558.98 371.05 53224.42 88888.00 2018-03-25 01:32:32.407 084 15558.87 371.02 53224.29 88888.00 2018-03-25 01:32:32.907 084 15558.78 371.02 53224.24 88888.00 2018-03-25 01:32:33.407 084 15558.70 370.99 53224.15 88888.00 2018-03-25 01:32:33.907 084 15558.68 370.91 53224.07 88888.00 2018-03-25 01:32:34.407 084 15558.68 370.82 53224.00 88888.00 2018-03-25 01:32:34.907 084 15558.64 370.73 53224.01 88888.00 2018-03-25 01:32:35.407 084 15558.62 370.67 53223.94 88888.00 2018-03-25 01:32:35.907 084 15558.62 370.59 53223.81 88888.00 2018-03-25 01:32:36.407 084 15558.60 370.54 53223.76 88888.00 2018-03-25 01:32:36.907 084 15558.62 370.47 53223.70 88888.00 2018-03-25 01:32:37.407 084 15558.64 370.41 53223.62 88888.00 2018-03-25 01:32:37.907 084 15558.69 370.32 53223.47 88888.00 2018-03-25 01:32:38.407 084 15558.74 370.24 53223.35 88888.00 2018-03-25 01:32:38.907 084 15558.85 370.21 53223.27 88888.00 2018-03-25 01:32:39.407 084 15558.94 370.12 53223.11 88888.00 2018-03-25 01:32:39.907 084 15558.99 370.06 53222.96 88888.00 2018-03-25 01:32:40.407 084 15559.11 370.00 53222.91 88888.00 2018-03-25 01:32:40.907 084 15559.18 369.95 53222.90 88888.00 2018-03-25 01:32:41.407 084 15559.29 369.92 53222.87 88888.00 2018-03-25 01:32:41.907 084 15559.37 369.90 53222.90 88888.00 2018-03-25 01:32:42.407 084 15559.40 369.90 53222.81 88888.00 2018-03-25 01:32:42.907 084 15559.52 369.92 53222.80 88888.00 2018-03-25 01:32:43.407 084 15559.63 369.85 53222.81 88888.00 2018-03-25 01:32:43.907 084 15559.67 369.83 53222.79 88888.00 2018-03-25 01:32:44.407 084 15559.77 369.80 53222.72 88888.00 2018-03-25 01:32:44.907 084 15559.81 369.76 53222.70 88888.00 2018-03-25 01:32:45.407 084 15559.86 369.72 53222.63 88888.00 2018-03-25 01:32:45.907 084 15559.95 369.72 53222.65 88888.00 2018-03-25 01:32:46.407 084 15560.03 369.69 53222.60 88888.00 2018-03-25 01:32:46.907 084 15560.09 369.73 53222.60 88888.00 2018-03-25 01:32:47.407 084 15560.13 369.77 53222.57 88888.00 2018-03-25 01:32:47.907 084 15560.15 369.77 53222.52 88888.00 2018-03-25 01:32:48.407 084 15560.19 369.74 53222.51 88888.00 2018-03-25 01:32:48.907 084 15560.26 369.70 53222.57 88888.00 2018-03-25 01:32:49.407 084 15560.25 369.72 53222.60 88888.00 2018-03-25 01:32:49.907 084 15560.22 369.75 53222.66 88888.00 2018-03-25 01:32:50.407 084 15560.24 369.84 53222.74 88888.00 2018-03-25 01:32:50.907 084 15560.18 369.87 53222.73 88888.00 2018-03-25 01:32:51.407 084 15560.18 369.85 53222.74 88888.00 2018-03-25 01:32:51.907 084 15560.25 369.93 53222.79 88888.00 2018-03-25 01:32:52.407 084 15560.24 370.02 53222.79 88888.00 2018-03-25 01:32:52.907 084 15560.22 370.04 53222.81 88888.00 2018-03-25 01:32:53.407 084 15560.21 370.06 53222.87 88888.00 2018-03-25 01:32:53.907 084 15560.16 370.06 53222.93 88888.00 2018-03-25 01:32:54.407 084 15560.08 370.06 53222.98 88888.00 2018-03-25 01:32:54.907 084 15560.06 370.06 53222.96 88888.00 2018-03-25 01:32:55.407 084 15560.07 370.06 53222.96 88888.00 2018-03-25 01:32:55.907 084 15560.05 370.12 53223.00 88888.00 2018-03-25 01:32:56.407 084 15559.99 370.18 53223.06 88888.00 2018-03-25 01:32:56.907 084 15559.94 370.21 53223.13 88888.00 2018-03-25 01:32:57.407 084 15559.90 370.26 53223.22 88888.00 2018-03-25 01:32:57.907 084 15559.86 370.29 53223.22 88888.00 2018-03-25 01:32:58.407 084 15559.80 370.33 53223.27 88888.00 2018-03-25 01:32:58.907 084 15559.71 370.37 53223.31 88888.00 2018-03-25 01:32:59.407 084 15559.60 370.38 53223.32 88888.00 2018-03-25 01:32:59.907 084 15559.49 370.37 53223.33 88888.00 2018-03-25 01:33:00.407 084 15559.38 370.42 53223.32 88888.00 2018-03-25 01:33:00.907 084 15559.36 370.44 53223.31 88888.00 2018-03-25 01:33:01.407 084 15559.34 370.49 53223.35 88888.00 2018-03-25 01:33:01.907 084 15559.22 370.51 53223.34 88888.00 2018-03-25 01:33:02.407 084 15559.17 370.53 53223.28 88888.00 2018-03-25 01:33:02.907 084 15559.19 370.54 53223.23 88888.00 2018-03-25 01:33:03.907 084 15559.07 370.59 53223.20 88888.00 2018-03-25 01:33:04.407 084 15559.01 370.60 53223.18 88888.00 2018-03-25 01:33:04.907 084 15558.98 370.56 53223.22 88888.00 2018-03-25 01:33:06.407 084 15559.03 370.53 53223.27 88888.00 2018-03-25 01:33:06.907 084 15558.96 370.53 53223.20 88888.00 2018-03-25 01:33:07.407 084 15558.91 370.55 53223.18 88888.00 2018-03-25 01:33:07.907 084 15558.89 370.55 53223.15 88888.00 2018-03-25 01:33:08.407 084 15558.88 370.56 53223.16 88888.00 2018-03-25 01:33:08.907 084 15558.86 370.56 53223.18 88888.00 2018-03-25 01:33:09.407 084 15558.81 370.55 53223.10 88888.00 2018-03-25 01:33:09.907 084 15558.73 370.51 53223.03 88888.00 2018-03-25 01:33:10.407 084 15558.70 370.46 53222.98 88888.00 2018-03-25 01:33:10.907 084 15558.70 370.47 53222.95 88888.00 2018-03-25 01:33:11.407 084 15558.74 370.47 53222.94 88888.00 2018-03-25 01:33:11.907 084 15558.71 370.44 53222.92 88888.00 2018-03-25 01:33:12.407 084 15558.70 370.41 53222.88 88888.00 2018-03-25 01:33:12.907 084 15558.71 370.33 53222.95 88888.00 2018-03-25 01:33:13.907 084 15558.78 370.37 53222.95 88888.00 2018-03-25 01:33:14.407 084 15558.79 370.34 53222.96 88888.00 2018-03-25 01:33:14.907 084 15558.83 370.32 53222.93 88888.00 2018-03-25 01:33:15.407 084 15558.88 370.21 53222.92 88888.00 2018-03-25 01:33:15.907 084 15558.94 370.20 53222.92 88888.00 2018-03-25 01:33:16.407 084 15559.03 370.18 53222.88 88888.00 2018-03-25 01:33:16.907 084 15559.10 370.16 53222.86 88888.00 2018-03-25 01:33:17.407 084 15559.22 370.16 53222.87 88888.00 2018-03-25 01:33:17.907 084 15559.32 370.19 53222.95 88888.00 2018-03-25 01:33:18.407 084 15559.41 370.20 53222.93 88888.00 2018-03-25 01:33:18.907 084 15559.54 370.27 53222.97 88888.00 2018-03-25 01:33:19.407 084 15559.67 370.38 53222.97 88888.00 2018-03-25 01:33:19.907 084 15559.77 370.47 53223.02 88888.00 2018-03-25 01:33:20.407 084 15559.91 370.53 53223.08 88888.00 2018-03-25 01:33:20.907 084 15560.10 370.64 53223.16 88888.00 2018-03-25 01:33:21.407 084 15560.27 370.71 53223.34 88888.00 2018-03-25 01:33:21.907 084 15560.40 370.78 53223.42 88888.00 2018-03-25 01:33:22.407 084 15560.53 370.87 53223.48 88888.00 2018-03-25 01:33:22.907 084 15560.68 371.01 53223.51 88888.00 2018-03-25 01:33:23.907 084 15560.90 371.22 53223.78 88888.00 2018-03-25 01:33:24.407 084 15561.02 371.37 53223.83 88888.00 2018-03-25 01:33:24.907 084 15561.09 371.51 53223.93 88888.00 2018-03-25 01:33:25.407 084 15561.16 371.65 53224.04 88888.00 2018-03-25 01:33:25.907 084 15561.20 371.82 53224.09 88888.00 2018-03-25 01:33:26.407 084 15561.29 371.97 53224.20 88888.00 2018-03-25 01:33:26.907 084 15561.31 372.10 53224.36 88888.00 2018-03-25 01:33:27.407 084 15561.32 372.24 53224.48 88888.00 2018-03-25 01:33:27.907 084 15561.35 372.40 53224.62 88888.00 2018-03-25 01:33:28.407 084 15561.39 372.61 53224.76 88888.00 2018-03-25 01:33:28.907 084 15561.30 372.79 53224.92 88888.00 2018-03-25 01:33:29.407 084 15561.30 372.97 53225.04 88888.00 2018-03-25 01:33:29.907 084 15561.30 373.18 53225.15 88888.00 2018-03-25 01:33:30.407 084 15561.24 373.37 53225.23 88888.00 2018-03-25 01:33:30.907 084 15561.13 373.57 53225.36 88888.00 2018-03-25 01:33:31.407 084 15561.05 373.78 53225.41 88888.00 2018-03-25 01:33:31.907 084 15561.03 373.93 53225.49 88888.00 2018-03-25 01:33:32.407 084 15560.90 374.16 53225.60 88888.00 2018-03-25 01:33:32.907 084 15560.73 374.35 53225.73 88888.00 2018-03-25 01:33:33.407 084 15560.58 374.53 53225.83 88888.00 2018-03-25 01:33:33.907 084 15560.42 374.75 53225.90 88888.00 2018-03-25 01:33:34.407 084 15560.21 374.91 53225.93 88888.00 2018-03-25 01:33:34.907 084 15560.04 375.07 53225.98 88888.00 2018-03-25 01:33:35.407 084 15559.82 375.25 53226.10 88888.00 2018-03-25 01:33:35.907 084 15559.61 375.38 53226.15 88888.00 2018-03-25 01:33:36.407 084 15559.36 375.49 53226.16 88888.00 2018-03-25 01:33:36.907 084 15559.09 375.61 53226.17 88888.00 2018-03-25 01:33:37.407 084 15558.88 375.71 53226.26 88888.00 2018-03-25 01:33:37.907 084 15558.62 375.80 53226.21 88888.00 2018-03-25 01:33:38.407 084 15558.28 375.87 53226.12 88888.00 2018-03-25 01:33:38.907 084 15557.98 375.88 53226.06 88888.00 2018-03-25 01:33:39.407 084 15557.73 375.91 53226.08 88888.00 2018-03-25 01:33:39.907 084 15557.43 375.92 53226.05 88888.00 2018-03-25 01:33:40.407 084 15557.14 375.87 53225.91 88888.00 2018-03-25 01:33:40.907 084 15556.81 375.83 53225.77 88888.00 2018-03-25 01:33:41.407 084 15556.53 375.74 53225.60 88888.00 2018-03-25 01:33:41.907 084 15556.26 375.66 53225.45 88888.00 2018-03-25 01:33:42.407 084 15556.00 375.56 53225.37 88888.00 2018-03-25 01:33:42.907 084 15555.71 375.42 53225.21 88888.00 2018-03-25 01:33:43.407 084 15555.52 375.26 53225.08 88888.00 2018-03-25 01:33:43.907 084 15555.28 375.10 53224.89 88888.00 2018-03-25 01:33:44.407 084 15555.04 374.96 53224.67 88888.00 2018-03-25 01:33:44.907 084 15554.89 374.75 53224.52 88888.00 2018-03-25 01:33:45.407 084 15554.72 374.54 53224.31 88888.00 2018-03-25 01:33:45.907 084 15554.57 374.33 53224.04 88888.00 2018-03-25 01:33:46.407 084 15554.47 374.08 53223.77 88888.00 2018-03-25 01:33:46.907 084 15554.37 373.83 53223.52 88888.00 2018-03-25 01:33:47.407 084 15554.36 373.58 53223.26 88888.00 2018-03-25 01:33:47.907 084 15554.37 373.31 53223.00 88888.00 2018-03-25 01:33:48.407 084 15554.28 373.01 53222.74 88888.00 2018-03-25 01:33:48.907 084 15554.31 372.70 53222.53 88888.00 2018-03-25 01:33:49.407 084 15554.40 372.41 53222.25 88888.00 2018-03-25 01:33:49.907 084 15554.48 372.14 53221.97 88888.00 2018-03-25 01:33:50.407 084 15554.55 371.84 53221.67 88888.00 2018-03-25 01:33:50.907 084 15554.75 371.58 53221.44 88888.00 2018-03-25 01:33:51.407 084 15554.97 371.24 53221.21 88888.00 2018-03-25 01:33:51.907 084 15555.22 370.88 53221.01 88888.00 2018-03-25 01:33:52.407 084 15555.49 370.60 53220.86 88888.00 2018-03-25 01:33:52.907 084 15555.75 370.36 53220.69 88888.00 2018-03-25 01:33:53.407 084 15556.01 370.07 53220.46 88888.00 2018-03-25 01:33:53.907 084 15556.34 369.76 53220.28 88888.00 2018-03-25 01:33:54.407 084 15556.57 369.57 53220.11 88888.00 2018-03-25 01:33:54.907 084 15556.86 369.41 53219.99 88888.00 2018-03-25 01:33:55.407 084 15557.14 369.22 53219.90 88888.00 2018-03-25 01:33:55.907 084 15557.41 369.02 53219.84 88888.00 2018-03-25 01:33:56.407 084 15557.66 368.82 53219.78 88888.00 2018-03-25 01:33:56.907 084 15557.93 368.64 53219.74 88888.00 2018-03-25 01:33:57.407 084 15558.20 368.53 53219.69 88888.00 2018-03-25 01:33:57.907 084 15558.47 368.48 53219.67 88888.00 2018-03-25 01:33:58.407 084 15558.70 368.37 53219.75 88888.00 2018-03-25 01:33:58.907 084 15558.92 368.28 53219.90 88888.00 2018-03-25 01:33:59.407 084 15559.10 368.25 53219.93 88888.00 2018-03-25 01:33:59.907 084 15559.29 368.20 53220.04 88888.00 2018-03-25 01:34:00.407 084 15559.45 368.16 53220.14 88888.00 2018-03-25 01:34:00.907 084 15559.59 368.10 53220.25 88888.00 2018-03-25 01:34:01.407 084 15559.74 368.08 53220.35 88888.00 2018-03-25 01:34:01.907 084 15559.89 368.05 53220.49 88888.00 2018-03-25 01:34:02.407 084 15560.04 368.03 53220.63 88888.00 2018-03-25 01:34:02.907 084 15560.18 368.03 53220.79 88888.00 2018-03-25 01:34:03.407 084 15560.34 368.03 53220.93 88888.00 2018-03-25 01:34:03.907 084 15560.40 368.01 53221.07 88888.00 2018-03-25 01:34:04.407 084 15560.50 368.00 53221.20 88888.00 2018-03-25 01:34:04.907 084 15560.59 367.97 53221.35 88888.00 2018-03-25 01:34:05.407 084 15560.70 368.01 53221.46 88888.00 2018-03-25 01:34:05.907 084 15560.87 368.05 53221.62 88888.00 2018-03-25 01:34:06.407 084 15560.98 368.07 53221.80 88888.00 2018-03-25 01:34:06.907 084 15561.14 368.10 53221.92 88888.00 2018-03-25 01:34:07.407 084 15561.25 368.18 53222.11 88888.00 2018-03-25 01:34:07.907 084 15561.32 368.22 53222.29 88888.00 2018-03-25 01:34:08.407 084 15561.34 368.36 53222.39 88888.00 2018-03-25 01:34:08.907 084 15561.42 368.53 53222.60 88888.00 2018-03-25 01:34:09.407 084 15561.49 368.61 53222.81 88888.00 2018-03-25 01:34:09.907 084 15561.48 368.72 53222.93 88888.00 2018-03-25 01:34:10.407 084 15561.49 368.86 53223.07 88888.00 2018-03-25 01:34:10.907 084 15561.48 368.94 53223.29 88888.00 2018-03-25 01:34:11.407 084 15561.45 369.12 53223.41 88888.00 2018-03-25 01:34:11.907 084 15561.45 369.28 53223.60 88888.00 2018-03-25 01:34:12.407 084 15561.41 369.46 53223.75 88888.00 2018-03-25 01:34:12.907 084 15561.32 369.60 53223.92 88888.00 2018-03-25 01:34:13.407 084 15561.24 369.80 53224.04 88888.00 2018-03-25 01:34:13.907 084 15561.11 369.93 53224.18 88888.00 2018-03-25 01:34:14.407 084 15560.98 370.12 53224.34 88888.00 2018-03-25 01:34:14.907 084 15560.87 370.25 53224.52 88888.00 2018-03-25 01:34:15.407 084 15560.73 370.38 53224.69 88888.00 2018-03-25 01:34:15.907 084 15560.61 370.52 53224.76 88888.00 2018-03-25 01:34:16.407 084 15560.48 370.63 53224.85 88888.00 2018-03-25 01:34:16.907 084 15560.34 370.75 53225.01 88888.00 2018-03-25 01:34:17.407 084 15560.21 370.90 53225.07 88888.00 2018-03-25 01:34:17.907 084 15560.09 371.05 53225.18 88888.00 2018-03-25 01:34:18.407 084 15560.01 371.19 53225.21 88888.00 2018-03-25 01:34:18.907 084 15559.90 371.27 53225.21 88888.00 2018-03-25 01:34:19.407 084 15559.87 371.32 53225.28 88888.00 2018-03-25 01:34:19.907 084 15559.76 371.41 53225.22 88888.00 2018-03-25 01:34:20.407 084 15559.69 371.48 53225.15 88888.00 2018-03-25 01:34:20.907 084 15559.67 371.55 53225.10 88888.00 2018-03-25 01:34:21.407 084 15559.55 371.57 53225.11 88888.00 2018-03-25 01:34:21.907 084 15559.47 371.64 53225.13 88888.00 2018-03-25 01:34:22.407 084 15559.46 371.72 53225.15 88888.00 2018-03-25 01:34:22.907 084 15559.44 371.80 53225.19 88888.00 2018-03-25 01:34:23.407 084 15559.38 371.90 53225.16 88888.00 2018-03-25 01:34:23.907 084 15559.35 371.97 53225.14 88888.00 2018-03-25 01:34:24.407 084 15559.31 372.01 53225.11 88888.00 2018-03-25 01:34:24.907 084 15559.27 372.09 53224.99 88888.00 2018-03-25 01:34:25.407 084 15559.22 372.11 53224.96 88888.00 2018-03-25 01:34:25.907 084 15559.14 372.18 53224.91 88888.00 2018-03-25 01:34:26.407 084 15559.09 372.24 53224.83 88888.00 2018-03-25 01:34:26.907 084 15559.07 372.27 53224.76 88888.00 2018-03-25 01:34:27.407 084 15559.03 372.35 53224.71 88888.00 2018-03-25 01:34:27.907 084 15558.88 372.43 53224.64 88888.00 2018-03-25 01:34:28.907 084 15558.80 372.45 53224.52 88888.00 2018-03-25 01:34:29.407 084 15558.78 372.50 53224.46 88888.00 2018-03-25 01:34:29.907 084 15558.71 372.54 53224.46 88888.00 2018-03-25 01:34:30.407 084 15558.63 372.57 53224.46 88888.00 2018-03-25 01:34:30.907 084 15558.61 372.55 53224.38 88888.00 2018-03-25 01:34:31.407 084 15558.51 372.58 53224.29 88888.00 2018-03-25 01:34:31.907 084 15558.44 372.58 53224.32 88888.00 2018-03-25 01:34:32.407 084 15558.37 372.54 53224.30 88888.00 2018-03-25 01:34:32.907 084 15558.33 372.54 53224.27 88888.00 2018-03-25 01:34:33.407 084 15558.26 372.57 53224.21 88888.00 2018-03-25 01:34:33.907 084 15558.17 372.55 53224.16 88888.00 2018-03-25 01:34:34.407 084 15558.18 372.53 53224.09 88888.00 2018-03-25 01:34:34.907 084 15558.18 372.53 53224.04 88888.00 2018-03-25 01:34:35.407 084 15558.19 372.50 53224.01 88888.00 2018-03-25 01:34:35.907 084 15558.14 372.49 53223.98 88888.00 2018-03-25 01:34:36.907 084 15558.14 372.55 53223.94 88888.00 2018-03-25 01:34:37.407 084 15558.11 372.58 53223.91 88888.00 2018-03-25 01:34:37.907 084 15558.04 372.58 53223.94 88888.00 2018-03-25 01:34:38.907 084 15557.96 372.51 53224.02 88888.00 2018-03-25 01:34:39.407 084 15557.92 372.54 53223.98 88888.00 2018-03-25 01:34:39.907 084 15557.86 372.54 53224.00 88888.00 2018-03-25 01:34:40.407 084 15557.83 372.54 53224.03 88888.00 2018-03-25 01:34:40.907 084 15557.75 372.51 53224.00 88888.00 2018-03-25 01:34:41.407 084 15557.72 372.50 53224.08 88888.00 2018-03-25 01:34:41.907 084 15557.66 372.49 53224.13 88888.00 2018-03-25 01:34:42.407 084 15557.60 372.46 53224.18 88888.00 2018-03-25 01:34:42.907 084 15557.53 372.48 53224.16 88888.00 2018-03-25 01:34:43.407 084 15557.46 372.51 53224.21 88888.00 2018-03-25 01:34:43.907 084 15557.47 372.50 53224.16 88888.00 2018-03-25 01:34:44.407 084 15557.37 372.49 53224.19 88888.00 2018-03-25 01:34:44.907 084 15557.32 372.50 53224.28 88888.00 2018-03-25 01:34:45.407 084 15557.32 372.54 53224.35 88888.00 2018-03-25 01:34:45.907 084 15557.26 372.57 53224.46 88888.00 2018-03-25 01:34:46.407 084 15557.25 372.57 53224.53 88888.00 2018-03-25 01:34:46.907 084 15557.18 372.59 53224.51 88888.00 2018-03-25 01:34:47.407 084 15557.15 372.54 53224.50 88888.00 2018-03-25 01:34:47.907 084 15557.07 372.51 53224.50 88888.00 2018-03-25 01:34:48.407 084 15557.03 372.51 53224.51 88888.00 2018-03-25 01:34:48.907 084 15556.94 372.48 53224.50 88888.00 2018-03-25 01:34:49.407 084 15556.87 372.49 53224.50 88888.00 2018-03-25 01:34:49.907 084 15556.82 372.51 53224.44 88888.00 2018-03-25 01:34:50.407 084 15556.79 372.55 53224.44 88888.00 2018-03-25 01:34:50.907 084 15556.80 372.57 53224.42 88888.00 2018-03-25 01:34:51.407 084 15556.73 372.50 53224.36 88888.00 2018-03-25 01:34:51.907 084 15556.66 372.48 53224.32 88888.00 2018-03-25 01:34:52.407 084 15556.63 372.44 53224.31 88888.00 2018-03-25 01:34:52.907 084 15556.63 372.46 53224.31 88888.00 2018-03-25 01:34:53.407 084 15556.63 372.48 53224.23 88888.00 2018-03-25 01:34:53.907 084 15556.62 372.44 53224.21 88888.00 2018-03-25 01:34:54.407 084 15556.59 372.35 53224.20 88888.00 2018-03-25 01:34:54.907 084 15556.59 372.33 53224.13 88888.00 2018-03-25 01:34:55.407 084 15556.61 372.32 53224.06 88888.00 2018-03-25 01:34:55.907 084 15556.56 372.26 53224.01 88888.00 2018-03-25 01:34:56.407 084 15556.60 372.16 53223.94 88888.00 2018-03-25 01:34:56.907 084 15556.60 372.12 53223.94 88888.00 2018-03-25 01:34:57.407 084 15556.54 372.12 53223.88 88888.00 2018-03-25 01:34:57.907 084 15556.54 372.10 53223.81 88888.00 2018-03-25 01:34:58.407 084 15556.57 372.06 53223.77 88888.00 2018-03-25 01:34:58.907 084 15556.60 371.97 53223.68 88888.00 2018-03-25 01:34:59.407 084 15556.55 371.91 53223.52 88888.00 2018-03-25 01:35:00.407 084 15556.62 371.79 53223.45 88888.00 2018-03-25 01:35:00.907 084 15556.63 371.72 53223.41 88888.00 2018-03-25 01:35:01.407 084 15556.66 371.73 53223.34 88888.00 2018-03-25 01:35:01.907 084 15556.70 371.70 53223.37 88888.00 2018-03-25 01:35:02.407 084 15556.75 371.66 53223.32 88888.00 2018-03-25 01:35:02.907 084 15556.79 371.58 53223.28 88888.00 2018-03-25 01:35:03.407 084 15556.81 371.56 53223.20 88888.00 2018-03-25 01:35:03.907 084 15556.87 371.50 53223.16 88888.00 2018-03-25 01:35:04.407 084 15556.87 371.47 53223.14 88888.00 2018-03-25 01:35:04.907 084 15556.86 371.50 53223.14 88888.00 2018-03-25 01:35:05.407 084 15556.88 371.53 53223.12 88888.00 2018-03-25 01:35:05.907 084 15556.90 371.50 53223.09 88888.00 2018-03-25 01:35:06.407 084 15557.00 371.44 53223.07 88888.00 2018-03-25 01:35:06.907 084 15557.01 371.41 53222.98 88888.00 2018-03-25 01:35:07.407 084 15557.02 371.42 53222.95 88888.00 2018-03-25 01:35:07.907 084 15557.06 371.40 53222.93 88888.00 2018-03-25 01:35:08.407 084 15557.12 371.34 53222.95 88888.00 2018-03-25 01:35:08.907 084 15557.20 371.28 53223.03 88888.00 2018-03-25 01:35:09.407 084 15557.26 371.29 53223.08 88888.00 2018-03-25 01:35:10.407 084 15557.36 371.29 53223.06 88888.00 2018-03-25 01:35:10.907 084 15557.35 371.23 53223.08 88888.00 2018-03-25 01:35:11.407 084 15557.37 371.16 53223.11 88888.00 2018-03-25 01:35:11.907 084 15557.50 371.15 53223.15 88888.00 2018-03-25 01:35:12.407 084 15557.55 371.17 53223.19 88888.00 2018-03-25 01:35:12.907 084 15557.60 371.17 53223.20 88888.00 2018-03-25 01:35:13.407 084 15557.61 371.16 53223.20 88888.00 2018-03-25 01:35:13.907 084 15557.62 371.15 53223.27 88888.00 2018-03-25 01:35:14.407 084 15557.68 371.15 53223.30 88888.00 2018-03-25 01:35:14.907 084 15557.75 371.14 53223.32 88888.00 2018-03-25 01:35:15.407 084 15557.79 371.14 53223.35 88888.00 2018-03-25 01:35:15.907 084 15557.86 371.15 53223.34 88888.00 2018-03-25 01:35:16.407 084 15557.87 371.14 53223.36 88888.00 2018-03-25 01:35:16.907 084 15557.95 371.17 53223.43 88888.00 2018-03-25 01:35:17.407 084 15558.00 371.17 53223.45 88888.00 2018-03-25 01:35:17.907 084 15558.07 371.20 53223.52 88888.00 2018-03-25 01:35:18.407 084 15558.19 371.21 53223.62 88888.00 2018-03-25 01:35:18.907 084 15558.32 371.21 53223.64 88888.00 2018-03-25 01:35:19.407 084 15558.38 371.25 53223.74 88888.00 2018-03-25 01:35:19.907 084 15558.43 371.32 53223.72 88888.00 2018-03-25 01:35:20.407 084 15558.50 371.29 53223.70 88888.00 2018-03-25 01:35:20.907 084 15558.63 371.33 53223.76 88888.00 2018-03-25 01:35:21.407 084 15558.74 371.38 53223.83 88888.00 2018-03-25 01:35:21.907 084 15558.81 371.39 53223.82 88888.00 2018-03-25 01:35:22.407 084 15558.82 371.41 53223.75 88888.00 2018-03-25 01:35:22.907 084 15558.94 371.48 53223.80 88888.00 2018-03-25 01:35:23.407 084 15559.05 371.51 53223.82 88888.00 2018-03-25 01:35:23.907 084 15559.11 371.56 53223.87 88888.00 2018-03-25 01:35:24.407 084 15559.18 371.58 53223.95 88888.00 2018-03-25 01:35:24.907 084 15559.28 371.60 53223.99 88888.00 2018-03-25 01:35:25.407 084 15559.40 371.64 53224.03 88888.00 2018-03-25 01:35:25.907 084 15559.50 371.67 53224.06 88888.00 2018-03-25 01:35:26.407 084 15559.54 371.71 53224.07 88888.00 2018-03-25 01:35:26.907 084 15559.54 371.77 53224.04 88888.00 2018-03-25 01:35:27.407 084 15559.65 371.82 53224.04 88888.00 2018-03-25 01:35:27.907 084 15559.76 371.86 53224.04 88888.00 2018-03-25 01:35:28.407 084 15559.81 371.89 53224.02 88888.00 2018-03-25 01:35:28.907 084 15559.91 371.88 53224.02 88888.00 2018-03-25 01:35:29.407 084 15559.98 371.84 53223.98 88888.00 2018-03-25 01:35:29.907 084 15560.00 371.85 53223.99 88888.00 2018-03-25 01:35:30.407 084 15560.07 371.89 53224.00 88888.00 2018-03-25 01:35:30.907 084 15560.16 371.88 53223.98 88888.00 2018-03-25 01:35:31.407 084 15560.24 371.89 53224.03 88888.00 2018-03-25 01:35:31.907 084 15560.33 371.96 53224.06 88888.00 2018-03-25 01:35:32.407 084 15560.42 372.01 53224.09 88888.00 2018-03-25 01:35:32.907 084 15560.45 372.05 53224.10 88888.00 2018-03-25 01:35:33.407 084 15560.48 372.10 53224.08 88888.00 2018-03-25 01:35:33.907 084 15560.58 372.15 53224.04 88888.00 2018-03-25 01:35:34.407 084 15560.61 372.15 53223.96 88888.00 2018-03-25 01:35:34.907 084 15560.64 372.18 53223.97 88888.00 2018-03-25 01:35:35.407 084 15560.72 372.19 53223.92 88888.00 2018-03-25 01:35:35.907 084 15560.80 372.22 53223.89 88888.00 2018-03-25 01:35:36.407 084 15560.82 372.20 53223.87 88888.00 2018-03-25 01:35:36.907 084 15560.82 372.20 53223.90 88888.00 2018-03-25 01:35:37.407 084 15560.87 372.31 53223.89 88888.00 2018-03-25 01:35:37.907 084 15560.90 372.40 53223.87 88888.00 2018-03-25 01:35:38.407 084 15560.88 372.42 53223.83 88888.00 2018-03-25 01:35:38.907 084 15560.94 372.45 53223.86 88888.00 2018-03-25 01:35:39.407 084 15560.99 372.46 53223.91 88888.00 2018-03-25 01:35:39.907 084 15561.02 372.50 53223.95 88888.00 2018-03-25 01:35:40.407 084 15561.03 372.52 53224.00 88888.00 2018-03-25 01:35:40.907 084 15561.09 372.54 53224.08 88888.00 2018-03-25 01:35:41.907 084 15561.08 372.58 53224.09 88888.00 2018-03-25 01:35:42.407 084 15561.11 372.63 53224.10 88888.00 2018-03-25 01:35:42.907 084 15561.18 372.65 53224.16 88888.00 2018-03-25 01:35:43.407 084 15561.17 372.67 53224.23 88888.00 2018-03-25 01:35:43.907 084 15561.17 372.68 53224.26 88888.00 2018-03-25 01:35:44.407 084 15561.18 372.71 53224.27 88888.00 2018-03-25 01:35:44.907 084 15561.20 372.77 53224.29 88888.00 2018-03-25 01:35:45.407 084 15561.22 372.80 53224.29 88888.00 2018-03-25 01:35:45.907 084 15561.25 372.83 53224.31 88888.00 2018-03-25 01:35:46.407 084 15561.16 372.84 53224.34 88888.00 2018-03-25 01:35:46.907 084 15561.17 372.91 53224.40 88888.00 2018-03-25 01:35:47.407 084 15561.16 372.97 53224.44 88888.00 2018-03-25 01:35:47.907 084 15561.14 373.00 53224.55 88888.00 2018-03-25 01:35:48.407 084 15561.12 373.01 53224.61 88888.00 2018-03-25 01:35:48.907 084 15561.09 373.05 53224.68 88888.00 2018-03-25 01:35:49.907 084 15561.06 373.13 53224.77 88888.00 2018-03-25 01:35:50.407 084 15561.02 373.15 53224.87 88888.00 2018-03-25 01:35:50.907 084 15560.95 373.21 53224.88 88888.00 2018-03-25 01:35:51.907 084 15560.80 373.31 53224.94 88888.00 2018-03-25 01:35:52.407 084 15560.77 373.37 53224.97 88888.00 2018-03-25 01:35:52.907 084 15560.71 373.36 53224.99 88888.00 2018-03-25 01:35:53.407 084 15560.64 373.39 53225.05 88888.00 2018-03-25 01:35:53.907 084 15560.64 373.45 53225.14 88888.00 2018-03-25 01:35:54.407 084 15560.63 373.52 53225.24 88888.00 2018-03-25 01:35:54.907 084 15560.57 373.58 53225.38 88888.00 2018-03-25 01:35:55.407 084 15560.48 373.66 53225.49 88888.00 2018-03-25 01:35:55.907 084 15560.44 373.71 53225.55 88888.00 2018-03-25 01:35:56.407 084 15560.40 373.76 53225.58 88888.00 2018-03-25 01:35:56.907 084 15560.30 373.81 53225.65 88888.00 2018-03-25 01:35:57.407 084 15560.27 373.80 53225.71 88888.00 2018-03-25 01:35:57.907 084 15560.21 373.86 53225.72 88888.00 2018-03-25 01:35:58.407 084 15560.09 373.93 53225.74 88888.00 2018-03-25 01:35:58.907 084 15560.03 373.96 53225.79 88888.00 2018-03-25 01:35:59.407 084 15559.94 373.97 53225.82 88888.00 2018-03-25 01:35:59.907 084 15559.82 374.01 53225.83 88888.00 2018-03-25 01:36:00.407 084 15559.71 374.07 53225.80 88888.00 2018-03-25 01:36:00.907 084 15559.63 374.09 53225.82 88888.00 2018-03-25 01:36:01.407 084 15559.59 374.09 53225.82 88888.00 2018-03-25 01:36:01.907 084 15559.49 374.06 53225.82 88888.00 2018-03-25 01:36:02.407 084 15559.32 374.08 53225.83 88888.00 2018-03-25 01:36:02.907 084 15559.19 374.12 53225.90 88888.00 2018-03-25 01:36:03.407 084 15559.05 374.14 53225.95 88888.00 2018-03-25 01:36:03.907 084 15558.98 374.16 53225.95 88888.00 2018-03-25 01:36:04.407 084 15558.95 374.17 53225.91 88888.00 2018-03-25 01:36:04.907 084 15558.85 374.19 53225.90 88888.00 2018-03-25 01:36:05.407 084 15558.77 374.22 53225.81 88888.00 2018-03-25 01:36:05.907 084 15558.60 374.24 53225.85 88888.00 2018-03-25 01:36:06.407 084 15558.45 374.24 53225.90 88888.00 2018-03-25 01:36:06.907 084 15558.34 374.26 53225.84 88888.00 2018-03-25 01:36:07.407 084 15558.26 374.28 53225.80 88888.00 2018-03-25 01:36:07.907 084 15558.15 374.28 53225.76 88888.00 2018-03-25 01:36:08.407 084 15558.04 374.28 53225.72 88888.00 2018-03-25 01:36:08.907 084 15557.95 374.27 53225.70 88888.00 2018-03-25 01:36:09.407 084 15557.78 374.28 53225.73 88888.00 2018-03-25 01:36:09.907 084 15557.66 374.27 53225.71 88888.00 2018-03-25 01:36:10.407 084 15557.59 374.26 53225.71 88888.00 2018-03-25 01:36:10.907 084 15557.53 374.26 53225.65 88888.00 2018-03-25 01:36:11.407 084 15557.42 374.28 53225.60 88888.00 2018-03-25 01:36:11.907 084 15557.34 374.30 53225.60 88888.00 2018-03-25 01:36:12.407 084 15557.29 374.28 53225.56 88888.00 2018-03-25 01:36:12.907 084 15557.19 374.25 53225.49 88888.00 2018-03-25 01:36:13.407 084 15557.07 374.25 53225.39 88888.00 2018-03-25 01:36:13.907 084 15557.02 374.22 53225.30 88888.00 2018-03-25 01:36:14.407 084 15556.98 374.22 53225.18 88888.00 2018-03-25 01:36:14.907 084 15556.97 374.15 53225.10 88888.00 2018-03-25 01:36:15.407 084 15556.94 374.13 53225.01 88888.00 2018-03-25 01:36:15.907 084 15556.90 374.07 53224.95 88888.00 2018-03-25 01:36:16.407 084 15556.88 374.04 53224.85 88888.00 2018-03-25 01:36:16.907 084 15556.88 373.98 53224.83 88888.00 2018-03-25 01:36:17.407 084 15556.83 373.99 53224.76 88888.00 2018-03-25 01:36:17.907 084 15556.83 373.96 53224.71 88888.00 2018-03-25 01:36:18.407 084 15556.79 373.89 53224.66 88888.00 2018-03-25 01:36:18.907 084 15556.75 373.84 53224.63 88888.00 2018-03-25 01:36:19.407 084 15556.78 373.84 53224.55 88888.00 2018-03-25 01:36:19.907 084 15556.75 373.83 53224.47 88888.00 2018-03-25 01:36:20.407 084 15556.75 373.84 53224.32 88888.00 2018-03-25 01:36:20.907 084 15556.71 373.82 53224.22 88888.00 2018-03-25 01:36:21.407 084 15556.63 373.83 53224.18 88888.00 2018-03-25 01:36:21.908 084 15556.63 373.81 53224.08 88888.00 2018-03-25 01:36:22.408 084 15556.63 373.79 53224.06 88888.00 2018-03-25 01:36:23.408 084 15556.55 373.81 53223.89 88888.00 2018-03-25 01:36:23.908 084 15556.51 373.84 53223.79 88888.00 2018-03-25 01:36:24.408 084 15556.45 373.86 53223.72 88888.00 2018-03-25 01:36:24.908 084 15556.42 373.88 53223.69 88888.00 2018-03-25 01:36:25.408 084 15556.34 373.90 53223.73 88888.00 2018-03-25 01:36:25.908 084 15556.32 373.91 53223.79 88888.00 2018-03-25 01:36:26.408 084 15556.27 373.95 53223.75 88888.00 2018-03-25 01:36:26.908 084 15556.19 373.99 53223.71 88888.00 2018-03-25 01:36:27.408 084 15556.15 374.05 53223.62 88888.00 2018-03-25 01:36:27.908 084 15556.09 374.12 53223.54 88888.00 2018-03-25 01:36:28.408 084 15556.07 374.15 53223.54 88888.00 2018-03-25 01:36:28.908 084 15556.05 374.16 53223.57 88888.00 2018-03-25 01:36:29.408 084 15556.02 374.21 53223.57 88888.00 2018-03-25 01:36:29.908 084 15556.05 374.27 53223.59 88888.00 2018-03-25 01:36:30.408 084 15556.02 374.31 53223.55 88888.00 2018-03-25 01:36:30.908 084 15555.98 374.34 53223.48 88888.00 2018-03-25 01:36:31.408 084 15555.94 374.36 53223.39 88888.00 2018-03-25 01:36:31.908 084 15556.01 374.43 53223.33 88888.00 2018-03-25 01:36:32.408 084 15556.07 374.50 53223.37 88888.00 2018-03-25 01:36:32.908 084 15556.14 374.53 53223.37 88888.00 2018-03-25 01:36:33.408 084 15556.20 374.56 53223.37 88888.00 2018-03-25 01:36:33.908 084 15556.25 374.59 53223.40 88888.00 2018-03-25 01:36:34.408 084 15556.28 374.67 53223.37 88888.00 2018-03-25 01:36:34.908 084 15556.38 374.76 53223.38 88888.00 2018-03-25 01:36:35.408 084 15556.44 374.83 53223.39 88888.00 2018-03-25 01:36:35.908 084 15556.51 374.87 53223.39 88888.00 2018-03-25 01:36:36.408 084 15556.61 374.92 53223.33 88888.00 2018-03-25 01:36:36.908 084 15556.72 374.96 53223.29 88888.00 2018-03-25 01:36:37.408 084 15556.86 375.03 53223.28 88888.00 2018-03-25 01:36:37.908 084 15556.93 375.08 53223.22 88888.00 2018-03-25 01:36:38.408 084 15557.06 375.12 53223.17 88888.00 2018-03-25 01:36:38.908 084 15557.18 375.19 53223.19 88888.00 2018-03-25 01:36:39.408 084 15557.26 375.27 53223.20 88888.00 2018-03-25 01:36:39.908 084 15557.41 375.34 53223.16 88888.00 2018-03-25 01:36:40.408 084 15557.52 375.36 53223.20 88888.00 2018-03-25 01:36:40.908 084 15557.64 375.39 53223.28 88888.00 2018-03-25 01:36:41.408 084 15557.82 375.45 53223.29 88888.00 2018-03-25 01:36:41.908 084 15558.01 375.55 53223.31 88888.00 2018-03-25 01:36:42.408 084 15558.16 375.62 53223.33 88888.00 2018-03-25 01:36:42.908 084 15558.22 375.71 53223.37 88888.00 2018-03-25 01:36:43.408 084 15558.37 375.82 53223.36 88888.00 2018-03-25 01:36:43.908 084 15558.53 375.92 53223.39 88888.00 2018-03-25 01:36:44.408 084 15558.67 376.03 53223.39 88888.00 2018-03-25 01:36:44.908 084 15558.79 376.11 53223.41 88888.00 2018-03-25 01:36:45.408 084 15558.94 376.17 53223.40 88888.00 2018-03-25 01:36:45.908 084 15559.01 376.31 53223.41 88888.00 2018-03-25 01:36:46.408 084 15559.10 376.42 53223.43 88888.00 2018-03-25 01:36:46.908 084 15559.17 376.54 53223.48 88888.00 2018-03-25 01:36:47.408 084 15559.28 376.69 53223.58 88888.00 2018-03-25 01:36:47.908 084 15559.37 376.80 53223.62 88888.00 2018-03-25 01:36:48.408 084 15559.45 376.92 53223.64 88888.00 2018-03-25 01:36:48.908 084 15559.51 376.98 53223.69 88888.00 2018-03-25 01:36:49.408 084 15559.46 377.08 53223.72 88888.00 2018-03-25 01:36:49.908 084 15559.43 377.20 53223.75 88888.00 2018-03-25 01:36:50.408 084 15559.43 377.28 53223.79 88888.00 2018-03-25 01:36:50.908 084 15559.46 377.38 53223.82 88888.00 2018-03-25 01:36:51.408 084 15559.41 377.45 53223.75 88888.00 2018-03-25 01:36:51.908 084 15559.41 377.52 53223.76 88888.00 2018-03-25 01:36:52.408 084 15559.40 377.59 53223.75 88888.00 2018-03-25 01:36:52.908 084 15559.38 377.63 53223.68 88888.00 2018-03-25 01:36:53.408 084 15559.25 377.69 53223.55 88888.00 2018-03-25 01:36:53.908 084 15559.16 377.72 53223.54 88888.00 2018-03-25 01:36:55.408 084 15559.05 377.86 53223.62 88888.00 2018-03-25 01:36:55.908 084 15558.95 377.88 53223.56 88888.00 2018-03-25 01:36:56.408 084 15558.89 377.93 53223.56 88888.00 2018-03-25 01:36:56.908 084 15558.80 377.94 53223.53 88888.00 2018-03-25 01:36:57.408 084 15558.69 377.95 53223.50 88888.00 2018-03-25 01:36:57.908 084 15558.61 377.98 53223.39 88888.00 2018-03-25 01:36:58.408 084 15558.49 377.97 53223.33 88888.00 2018-03-25 01:36:58.908 084 15558.32 377.94 53223.25 88888.00 2018-03-25 01:36:59.408 084 15558.18 377.90 53223.22 88888.00 2018-03-25 01:36:59.908 084 15558.06 377.87 53223.19 88888.00 2018-03-25 01:37:00.408 084 15557.87 377.84 53223.10 88888.00 2018-03-25 01:37:00.908 084 15557.72 377.77 53223.02 88888.00 2018-03-25 01:37:01.408 084 15557.55 377.70 53222.93 88888.00 2018-03-25 01:37:01.908 084 15557.45 377.63 53222.86 88888.00 2018-03-25 01:37:02.408 084 15557.29 377.60 53222.80 88888.00 2018-03-25 01:37:02.908 084 15557.15 377.61 53222.69 88888.00 2018-03-25 01:37:03.408 084 15556.99 377.47 53222.60 88888.00 2018-03-25 01:37:03.908 084 15556.93 377.38 53222.56 88888.00 2018-03-25 01:37:04.908 084 15556.79 377.25 53222.47 88888.00 2018-03-25 01:37:05.408 084 15556.73 377.18 53222.35 88888.00 2018-03-25 01:37:05.908 084 15556.71 377.12 53222.25 88888.00 2018-03-25 01:37:06.408 084 15556.73 377.07 53222.20 88888.00 2018-03-25 01:37:06.908 084 15556.80 376.95 53222.15 88888.00 2018-03-25 01:37:07.408 084 15556.88 376.84 53222.02 88888.00 2018-03-25 01:37:07.908 084 15556.93 376.75 53221.92 88888.00 2018-03-25 01:37:08.408 084 15557.01 376.67 53221.77 88888.00 2018-03-25 01:37:08.908 084 15557.14 376.58 53221.62 88888.00 2018-03-25 01:37:09.408 084 15557.36 376.51 53221.52 88888.00 2018-03-25 01:37:09.908 084 15557.55 376.40 53221.50 88888.00 2018-03-25 01:37:10.408 084 15557.71 376.30 53221.46 88888.00 2018-03-25 01:37:10.908 084 15557.93 376.21 53221.38 88888.00 2018-03-25 01:37:11.408 084 15558.19 376.16 53221.37 88888.00 2018-03-25 01:37:11.908 084 15558.47 376.12 53221.38 88888.00 2018-03-25 01:37:12.908 084 15559.04 376.00 53221.40 88888.00 2018-03-25 01:37:13.408 084 15559.35 375.95 53221.39 88888.00 2018-03-25 01:37:13.908 084 15559.63 375.92 53221.34 88888.00 2018-03-25 01:37:14.408 084 15559.86 375.95 53221.37 88888.00 2018-03-25 01:37:14.908 084 15560.13 375.87 53221.39 88888.00 2018-03-25 01:37:15.408 084 15560.41 375.86 53221.41 88888.00 2018-03-25 01:37:15.908 084 15560.64 375.91 53221.50 88888.00 2018-03-25 01:37:16.408 084 15560.87 375.97 53221.49 88888.00 2018-03-25 01:37:16.908 084 15561.11 376.03 53221.51 88888.00 2018-03-25 01:37:17.408 084 15561.34 376.04 53221.62 88888.00 2018-03-25 01:37:17.908 084 15561.48 376.06 53221.70 88888.00 2018-03-25 01:37:18.408 084 15561.61 376.08 53221.77 88888.00 2018-03-25 01:37:18.908 084 15561.78 376.14 53221.89 88888.00 2018-03-25 01:37:19.408 084 15561.95 376.23 53222.02 88888.00 2018-03-25 01:37:19.908 084 15562.05 376.26 53222.08 88888.00 2018-03-25 01:37:20.408 084 15562.17 376.32 53222.18 88888.00 2018-03-25 01:37:20.908 084 15562.22 376.39 53222.29 88888.00 2018-03-25 01:37:21.408 084 15562.31 376.46 53222.37 88888.00 2018-03-25 01:37:21.908 084 15562.39 376.51 53222.42 88888.00 2018-03-25 01:37:22.408 084 15562.44 376.57 53222.49 88888.00 2018-03-25 01:37:22.908 084 15562.48 376.66 53222.60 88888.00 2018-03-25 01:37:23.408 084 15562.47 376.75 53222.72 88888.00 2018-03-25 01:37:23.908 084 15562.52 376.84 53222.78 88888.00 2018-03-25 01:37:24.408 084 15562.54 376.89 53222.89 88888.00 2018-03-25 01:37:24.908 084 15562.53 376.95 53222.98 88888.00 2018-03-25 01:37:25.408 084 15562.53 377.03 53223.09 88888.00 2018-03-25 01:37:26.408 084 15562.63 377.24 53223.36 88888.00 2018-03-25 01:37:26.908 084 15562.67 377.29 53223.43 88888.00 2018-03-25 01:37:27.408 084 15562.66 377.43 53223.53 88888.00 2018-03-25 01:37:27.908 084 15562.65 377.59 53223.64 88888.00 2018-03-25 01:37:28.408 084 15562.66 377.69 53223.71 88888.00 2018-03-25 01:37:28.908 084 15562.67 377.78 53223.79 88888.00 2018-03-25 01:37:29.408 084 15562.63 377.87 53223.90 88888.00 2018-03-25 01:37:29.908 084 15562.56 377.93 53223.89 88888.00 2018-03-25 01:37:30.408 084 15562.51 378.01 53223.96 88888.00 2018-03-25 01:37:30.908 084 15562.49 378.11 53224.01 88888.00 2018-03-25 01:37:31.408 084 15562.45 378.23 53224.01 88888.00 2018-03-25 01:37:31.908 084 15562.42 378.32 53224.04 88888.00 2018-03-25 01:37:32.408 084 15562.39 378.36 53224.06 88888.00 2018-03-25 01:37:32.908 084 15562.36 378.42 53224.07 88888.00 2018-03-25 01:37:33.408 084 15562.39 378.51 53224.10 88888.00 2018-03-25 01:37:33.908 084 15562.39 378.58 53224.12 88888.00 2018-03-25 01:37:34.408 084 15562.36 378.65 53224.14 88888.00 2018-03-25 01:37:34.908 084 15562.38 378.68 53224.13 88888.00 2018-03-25 01:37:35.408 084 15562.34 378.75 53224.12 88888.00 2018-03-25 01:37:36.408 084 15562.33 378.83 53224.06 88888.00 2018-03-25 01:37:36.908 084 15562.31 378.82 53223.97 88888.00 2018-03-25 01:37:37.408 084 15562.29 378.83 53223.88 88888.00 2018-03-25 01:37:37.908 084 15562.27 378.75 53223.82 88888.00 2018-03-25 01:37:38.408 084 15562.27 378.75 53223.77 88888.00 2018-03-25 01:37:38.908 084 15562.24 378.77 53223.70 88888.00 2018-03-25 01:37:39.408 084 15562.22 378.76 53223.66 88888.00 2018-03-25 01:37:39.908 084 15562.30 378.77 53223.55 88888.00 2018-03-25 01:37:40.408 084 15562.35 378.76 53223.47 88888.00 2018-03-25 01:37:40.908 084 15562.36 378.74 53223.38 88888.00 2018-03-25 01:37:41.408 084 15562.42 378.68 53223.32 88888.00 2018-03-25 01:37:41.908 084 15562.48 378.65 53223.21 88888.00 2018-03-25 01:37:42.408 084 15562.53 378.63 53223.19 88888.00 2018-03-25 01:37:42.908 084 15562.52 378.57 53223.08 88888.00 2018-03-25 01:37:43.408 084 15562.51 378.55 53222.97 88888.00 2018-03-25 01:37:43.908 084 15562.56 378.51 53222.92 88888.00 2018-03-25 01:37:44.408 084 15562.63 378.46 53222.85 88888.00 2018-03-25 01:37:44.908 084 15562.68 378.40 53222.76 88888.00 2018-03-25 01:37:45.408 084 15562.66 378.31 53222.69 88888.00 2018-03-25 01:37:45.908 084 15562.70 378.27 53222.62 88888.00 2018-03-25 01:37:46.408 084 15562.78 378.15 53222.57 88888.00 2018-03-25 01:37:46.908 084 15562.86 378.06 53222.46 88888.00 2018-03-25 01:37:47.408 084 15562.92 378.03 53222.39 88888.00 2018-03-25 01:37:47.908 084 15562.92 377.99 53222.36 88888.00 2018-03-25 01:37:48.408 084 15562.98 377.91 53222.33 88888.00 2018-03-25 01:37:48.908 084 15563.04 377.82 53222.27 88888.00 2018-03-25 01:37:49.408 084 15563.06 377.75 53222.22 88888.00 2018-03-25 01:37:49.908 084 15563.17 377.71 53222.21 88888.00 2018-03-25 01:37:50.408 084 15563.23 377.65 53222.18 88888.00 2018-03-25 01:37:50.908 084 15563.25 377.58 53222.21 88888.00 2018-03-25 01:37:51.408 084 15563.31 377.49 53222.21 88888.00 2018-03-25 01:37:51.908 084 15563.39 377.44 53222.13 88888.00 2018-03-25 01:37:52.408 084 15563.46 377.36 53222.10 88888.00 2018-03-25 01:37:52.908 084 15563.52 377.28 53222.15 88888.00 2018-03-25 01:37:53.408 084 15563.58 377.17 53222.16 88888.00 2018-03-25 01:37:53.908 084 15563.61 377.13 53222.12 88888.00 2018-03-25 01:37:54.408 084 15563.61 377.08 53222.07 88888.00 2018-03-25 01:37:54.908 084 15563.66 377.07 53222.06 88888.00 2018-03-25 01:37:55.408 084 15563.65 377.09 53222.11 88888.00 2018-03-25 01:37:55.908 084 15563.74 377.08 53222.16 88888.00 2018-03-25 01:37:56.408 084 15563.71 377.07 53222.26 88888.00 2018-03-25 01:37:56.908 084 15563.77 377.08 53222.31 88888.00 2018-03-25 01:37:57.408 084 15563.77 377.10 53222.37 88888.00 2018-03-25 01:37:57.908 084 15563.72 377.12 53222.45 88888.00 2018-03-25 01:37:58.408 084 15563.66 377.15 53222.47 88888.00 2018-03-25 01:37:58.908 084 15563.62 377.20 53222.56 88888.00 2018-03-25 01:37:59.408 084 15563.56 377.21 53222.66 88888.00 2018-03-25 01:37:59.908 084 15563.51 377.18 53222.75 88888.00 2018-03-25 01:38:00.408 084 15563.48 377.22 53222.80 88888.00 2018-03-25 01:38:00.908 084 15563.39 377.27 53222.91 88888.00 2018-03-25 01:38:01.408 084 15563.26 377.32 53223.05 88888.00 2018-03-25 01:38:01.908 084 15563.16 377.38 53223.08 88888.00 2018-03-25 01:38:02.408 084 15563.10 377.50 53223.10 88888.00 2018-03-25 01:38:02.908 084 15562.96 377.55 53223.19 88888.00 2018-03-25 01:38:03.408 084 15562.85 377.62 53223.27 88888.00 2018-03-25 01:38:03.908 084 15562.68 377.67 53223.40 88888.00 2018-03-25 01:38:04.408 084 15562.53 377.72 53223.48 88888.00 2018-03-25 01:38:04.908 084 15562.41 377.80 53223.58 88888.00 2018-03-25 01:38:05.408 084 15562.25 377.84 53223.71 88888.00 2018-03-25 01:38:05.908 084 15562.09 377.89 53223.77 88888.00 2018-03-25 01:38:06.408 084 15561.91 377.93 53223.77 88888.00 2018-03-25 01:38:06.908 084 15561.76 377.98 53223.80 88888.00 2018-03-25 01:38:07.908 084 15561.50 377.99 53223.86 88888.00 2018-03-25 01:38:08.408 084 15561.34 378.05 53223.93 88888.00 2018-03-25 01:38:08.908 084 15561.24 378.11 53223.91 88888.00 2018-03-25 01:38:09.408 084 15561.00 378.12 53223.86 88888.00 2018-03-25 01:38:09.908 084 15560.88 378.14 53223.84 88888.00 2018-03-25 01:38:10.408 084 15560.76 378.19 53223.83 88888.00 2018-03-25 01:38:10.908 084 15560.60 378.27 53223.84 88888.00 2018-03-25 01:38:11.408 084 15560.44 378.27 53223.81 88888.00 2018-03-25 01:38:11.908 084 15560.32 378.27 53223.79 88888.00 2018-03-25 01:38:12.408 084 15560.21 378.29 53223.75 88888.00 2018-03-25 01:38:12.908 084 15560.14 378.30 53223.76 88888.00 2018-03-25 01:38:13.408 084 15560.09 378.27 53223.74 88888.00 2018-03-25 01:38:13.908 084 15560.04 378.29 53223.63 88888.00 2018-03-25 01:38:14.408 084 15559.96 378.29 53223.54 88888.00 2018-03-25 01:38:14.908 084 15559.96 378.28 53223.51 88888.00 2018-03-25 01:38:15.408 084 15559.96 378.33 53223.39 88888.00 2018-03-25 01:38:15.908 084 15559.90 378.39 53223.30 88888.00 2018-03-25 01:38:16.408 084 15559.90 378.39 53223.22 88888.00 2018-03-25 01:38:16.908 084 15559.92 378.39 53223.11 88888.00 2018-03-25 01:38:17.408 084 15559.97 378.37 53223.01 88888.00 2018-03-25 01:38:17.908 084 15559.98 378.36 53222.89 88888.00 2018-03-25 01:38:18.408 084 15560.03 378.36 53222.79 88888.00 2018-03-25 01:38:18.908 084 15560.04 378.32 53222.77 88888.00 2018-03-25 01:38:19.408 084 15560.09 378.30 53222.78 88888.00 2018-03-25 01:38:19.908 084 15560.13 378.33 53222.67 88888.00 2018-03-25 01:38:20.408 084 15560.13 378.28 53222.56 88888.00 2018-03-25 01:38:20.908 084 15560.16 378.24 53222.47 88888.00 2018-03-25 01:38:21.408 084 15560.25 378.25 53222.35 88888.00 2018-03-25 01:38:21.908 084 15560.31 378.23 53222.25 88888.00 2018-03-25 01:38:22.408 084 15560.34 378.28 53222.15 88888.00 2018-03-25 01:38:22.908 084 15560.42 378.30 53222.06 88888.00 2018-03-25 01:38:23.408 084 15560.49 378.28 53221.99 88888.00 2018-03-25 01:38:23.908 084 15560.54 378.24 53221.96 88888.00 2018-03-25 01:38:24.408 084 15560.57 378.21 53221.82 88888.00 2018-03-25 01:38:24.908 084 15560.63 378.22 53221.72 88888.00 2018-03-25 01:38:25.408 084 15560.60 378.23 53221.65 88888.00 2018-03-25 01:38:25.908 084 15560.68 378.22 53221.58 88888.00 2018-03-25 01:38:26.408 084 15560.71 378.13 53221.54 88888.00 2018-03-25 01:38:26.908 084 15560.73 378.11 53221.54 88888.00 2018-03-25 01:38:27.408 084 15560.71 378.11 53221.51 88888.00 2018-03-25 01:38:27.908 084 15560.72 378.14 53221.41 88888.00 2018-03-25 01:38:28.408 084 15560.67 378.11 53221.37 88888.00 2018-03-25 01:38:28.908 084 15560.64 378.07 53221.35 88888.00 2018-03-25 01:38:29.408 084 15560.66 378.10 53221.24 88888.00 2018-03-25 01:38:29.908 084 15560.66 378.11 53221.15 88888.00 2018-03-25 01:38:30.408 084 15560.63 378.07 53221.12 88888.00 2018-03-25 01:38:30.908 084 15560.59 378.06 53221.10 88888.00 2018-03-25 01:38:31.408 084 15560.57 378.06 53221.10 88888.00 2018-03-25 01:38:31.908 084 15560.55 378.03 53221.05 88888.00 2018-03-25 01:38:32.408 084 15560.45 378.04 53221.03 88888.00 2018-03-25 01:38:32.908 084 15560.44 378.08 53221.00 88888.00 2018-03-25 01:38:33.408 084 15560.41 378.07 53220.98 88888.00 2018-03-25 01:38:33.908 084 15560.34 378.04 53221.06 88888.00 2018-03-25 01:38:34.408 084 15560.21 378.04 53221.15 88888.00 2018-03-25 01:38:34.908 084 15560.14 378.04 53221.16 88888.00 2018-03-25 01:38:35.408 084 15560.08 377.99 53221.14 88888.00 2018-03-25 01:38:35.908 084 15560.05 377.99 53221.16 88888.00 2018-03-25 01:38:36.408 084 15559.96 377.98 53221.11 88888.00 2018-03-25 01:38:36.908 084 15559.87 378.02 53221.12 88888.00 2018-03-25 01:38:37.408 084 15559.77 377.98 53221.12 88888.00 2018-03-25 01:38:37.908 084 15559.71 377.98 53221.14 88888.00 2018-03-25 01:38:38.408 084 15559.73 378.01 53221.10 88888.00 2018-03-25 01:38:39.408 084 15559.69 378.04 53221.05 88888.00 2018-03-25 01:38:39.908 084 15559.69 377.99 53220.98 88888.00 2018-03-25 01:38:40.408 084 15559.67 377.96 53220.93 88888.00 2018-03-25 01:38:40.908 084 15559.65 377.93 53220.94 88888.00 2018-03-25 01:38:41.408 084 15559.68 377.96 53220.98 88888.00 2018-03-25 01:38:41.908 084 15559.74 377.96 53221.01 88888.00 2018-03-25 01:38:42.408 084 15559.74 377.99 53220.95 88888.00 2018-03-25 01:38:42.908 084 15559.76 377.97 53220.95 88888.00 2018-03-25 01:38:43.408 084 15559.82 377.99 53220.94 88888.00 2018-03-25 01:38:43.908 084 15559.88 377.98 53220.90 88888.00 2018-03-25 01:38:44.408 084 15559.91 377.91 53220.86 88888.00 2018-03-25 01:38:44.908 084 15559.92 377.86 53220.76 88888.00 2018-03-25 01:38:45.408 084 15560.00 377.86 53220.67 88888.00 2018-03-25 01:38:45.908 084 15560.07 377.85 53220.63 88888.00 2018-03-25 01:38:46.408 084 15560.13 377.84 53220.63 88888.00 2018-03-25 01:38:46.908 084 15560.19 377.85 53220.59 88888.00 2018-03-25 01:38:47.408 084 15560.21 377.80 53220.45 88888.00 2018-03-25 01:38:47.908 084 15560.27 377.78 53220.43 88888.00 2018-03-25 01:38:48.408 084 15560.37 377.75 53220.43 88888.00 2018-03-25 01:38:49.408 084 15560.59 377.76 53220.35 88888.00 2018-03-25 01:38:49.908 084 15560.70 377.71 53220.35 88888.00 2018-03-25 01:38:50.408 084 15560.78 377.69 53220.34 88888.00 2018-03-25 01:38:50.908 084 15560.91 377.71 53220.27 88888.00 2018-03-25 01:38:51.408 084 15561.06 377.69 53220.20 88888.00 2018-03-25 01:38:51.908 084 15561.16 377.67 53220.19 88888.00 2018-03-25 01:38:52.408 084 15561.21 377.68 53220.14 88888.00 2018-03-25 01:38:52.908 084 15561.34 377.71 53220.07 88888.00 2018-03-25 01:38:53.408 084 15561.44 377.72 53219.98 88888.00 2018-03-25 01:38:53.908 084 15561.54 377.75 53219.96 88888.00 2018-03-25 01:38:54.408 084 15561.67 377.75 53219.94 88888.00 2018-03-25 01:38:54.908 084 15561.79 377.75 53219.88 88888.00 2018-03-25 01:38:55.408 084 15561.90 377.78 53219.86 88888.00 2018-03-25 01:38:55.908 084 15562.04 377.78 53219.86 88888.00 2018-03-25 01:38:56.408 084 15562.12 377.77 53219.85 88888.00 2018-03-25 01:38:56.908 084 15562.18 377.71 53219.80 88888.00 2018-03-25 01:38:57.408 084 15562.26 377.70 53219.78 88888.00 2018-03-25 01:38:57.908 084 15562.29 377.77 53219.84 88888.00 2018-03-25 01:38:58.408 084 15562.39 377.86 53219.88 88888.00 2018-03-25 01:38:58.908 084 15562.50 377.93 53219.86 88888.00 2018-03-25 01:38:59.408 084 15562.59 377.93 53219.90 88888.00 2018-03-25 01:38:59.908 084 15562.66 377.90 53219.92 88888.00 2018-03-25 01:39:00.408 084 15562.69 377.91 53219.95 88888.00 2018-03-25 01:39:00.908 084 15562.74 377.93 53219.97 88888.00 2018-03-25 01:39:01.408 084 15562.76 377.95 53219.97 88888.00 2018-03-25 01:39:01.908 084 15562.81 378.02 53219.95 88888.00 2018-03-25 01:39:02.408 084 15562.87 378.07 53219.98 88888.00 2018-03-25 01:39:02.908 084 15562.96 378.08 53220.03 88888.00 2018-03-25 01:39:03.408 084 15562.98 378.13 53220.07 88888.00 2018-03-25 01:39:03.908 084 15563.06 378.17 53220.12 88888.00 2018-03-25 01:39:04.408 084 15563.12 378.20 53220.13 88888.00 2018-03-25 01:39:04.908 084 15563.16 378.23 53220.25 88888.00 2018-03-25 01:39:05.408 084 15563.24 378.27 53220.30 88888.00 2018-03-25 01:39:05.908 084 15563.20 378.31 53220.29 88888.00 2018-03-25 01:39:06.408 084 15563.20 378.38 53220.32 88888.00 2018-03-25 01:39:06.908 084 15563.15 378.38 53220.29 88888.00 2018-03-25 01:39:07.408 084 15563.24 378.38 53220.38 88888.00 2018-03-25 01:39:07.908 084 15563.17 378.40 53220.47 88888.00 2018-03-25 01:39:08.408 084 15563.08 378.46 53220.48 88888.00 2018-03-25 01:39:08.908 084 15563.06 378.51 53220.48 88888.00 2018-03-25 01:39:09.408 084 15563.02 378.60 53220.52 88888.00 2018-03-25 01:39:09.908 084 15562.99 378.65 53220.53 88888.00 2018-03-25 01:39:10.408 084 15562.89 378.67 53220.50 88888.00 2018-03-25 01:39:10.908 084 15562.79 378.70 53220.49 88888.00 2018-03-25 01:39:11.408 084 15562.67 378.71 53220.51 88888.00 2018-03-25 01:39:11.908 084 15562.58 378.75 53220.56 88888.00 2018-03-25 01:39:12.408 084 15562.51 378.80 53220.65 88888.00 2018-03-25 01:39:12.908 084 15562.44 378.76 53220.68 88888.00 2018-03-25 01:39:13.408 084 15562.36 378.75 53220.68 88888.00 2018-03-25 01:39:13.908 084 15562.29 378.79 53220.68 88888.00 2018-03-25 01:39:14.408 084 15562.16 378.82 53220.68 88888.00 2018-03-25 01:39:14.908 084 15562.04 378.85 53220.74 88888.00 2018-03-25 01:39:15.408 084 15561.98 378.89 53220.74 88888.00 2018-03-25 01:39:15.908 084 15561.93 378.89 53220.71 88888.00 2018-03-25 01:39:16.408 084 15561.91 378.94 53220.63 88888.00 2018-03-25 01:39:16.908 084 15561.84 379.02 53220.55 88888.00 2018-03-25 01:39:17.408 084 15561.79 379.10 53220.50 88888.00 2018-03-25 01:39:17.908 084 15561.73 379.10 53220.43 88888.00 2018-03-25 01:39:18.408 084 15561.64 379.10 53220.43 88888.00 2018-03-25 01:39:18.908 084 15561.61 379.10 53220.46 88888.00 2018-03-25 01:39:19.408 084 15561.62 379.09 53220.45 88888.00 2018-03-25 01:39:19.908 084 15561.59 379.14 53220.44 88888.00 2018-03-25 01:39:20.908 084 15561.57 379.17 53220.41 88888.00 2018-03-25 01:39:21.408 084 15561.49 379.20 53220.34 88888.00 2018-03-25 01:39:21.908 084 15561.43 379.22 53220.28 88888.00 2018-03-25 01:39:22.408 084 15561.44 379.18 53220.20 88888.00 2018-03-25 01:39:22.908 084 15561.48 379.16 53220.17 88888.00 2018-03-25 01:39:23.408 084 15561.46 379.11 53220.14 88888.00 2018-03-25 01:39:23.908 084 15561.43 379.06 53220.06 88888.00 2018-03-25 01:39:24.408 084 15561.45 379.02 53219.95 88888.00 2018-03-25 01:39:24.908 084 15561.49 378.99 53219.85 88888.00 2018-03-25 01:39:25.408 084 15561.53 379.00 53219.80 88888.00 2018-03-25 01:39:25.908 084 15561.55 378.96 53219.78 88888.00 2018-03-25 01:39:26.408 084 15561.62 378.92 53219.78 88888.00 2018-03-25 01:39:26.908 084 15561.64 378.86 53219.71 88888.00 2018-03-25 01:39:27.408 084 15561.73 378.86 53219.67 88888.00 2018-03-25 01:39:27.908 084 15561.79 378.86 53219.57 88888.00 2018-03-25 01:39:28.408 084 15561.82 378.83 53219.52 88888.00 2018-03-25 01:39:28.908 084 15561.93 378.80 53219.45 88888.00 2018-03-25 01:39:29.408 084 15562.02 378.74 53219.38 88888.00 2018-03-25 01:39:29.908 084 15562.02 378.71 53219.39 88888.00 2018-03-25 01:39:30.408 084 15562.02 378.67 53219.35 88888.00 2018-03-25 01:39:30.908 084 15562.09 378.66 53219.31 88888.00 2018-03-25 01:39:31.408 084 15562.23 378.64 53219.28 88888.00 2018-03-25 01:39:31.908 084 15562.29 378.63 53219.22 88888.00 2018-03-25 01:39:32.408 084 15562.32 378.56 53219.17 88888.00 2018-03-25 01:39:32.908 084 15562.36 378.50 53219.10 88888.00 2018-03-25 01:39:33.408 084 15562.41 378.50 53219.08 88888.00 2018-03-25 01:39:33.908 084 15562.44 378.50 53219.03 88888.00 2018-03-25 01:39:34.408 084 15562.52 378.49 53219.08 88888.00 2018-03-25 01:39:34.908 084 15562.63 378.42 53219.12 88888.00 2018-03-25 01:39:35.408 084 15562.71 378.41 53219.18 88888.00 2018-03-25 01:39:35.908 084 15562.76 378.39 53219.18 88888.00 2018-03-25 01:39:36.408 084 15562.84 378.40 53219.16 88888.00 2018-03-25 01:39:36.908 084 15562.89 378.39 53219.16 88888.00 2018-03-25 01:39:37.408 084 15562.93 378.39 53219.14 88888.00 2018-03-25 01:39:37.908 084 15562.97 378.40 53219.09 88888.00 2018-03-25 01:39:38.408 084 15563.01 378.37 53219.06 88888.00 2018-03-25 01:39:38.908 084 15563.04 378.33 53219.05 88888.00 2018-03-25 01:39:39.408 084 15563.05 378.33 53219.08 88888.00 2018-03-25 01:39:39.908 084 15563.07 378.30 53219.08 88888.00 2018-03-25 01:39:40.408 084 15563.11 378.31 53219.12 88888.00 2018-03-25 01:39:40.908 084 15563.12 378.38 53219.12 88888.00 2018-03-25 01:39:41.408 084 15563.12 378.43 53219.10 88888.00 2018-03-25 01:39:41.908 084 15563.10 378.45 53219.15 88888.00 2018-03-25 01:39:42.408 084 15563.08 378.50 53219.25 88888.00 2018-03-25 01:39:42.908 084 15563.11 378.54 53219.36 88888.00 2018-03-25 01:39:43.408 084 15563.10 378.55 53219.39 88888.00 2018-03-25 01:39:43.908 084 15563.05 378.58 53219.40 88888.00 2018-03-25 01:39:44.408 084 15563.04 378.58 53219.42 88888.00 2018-03-25 01:39:44.908 084 15563.05 378.58 53219.43 88888.00 2018-03-25 01:39:45.408 084 15563.01 378.62 53219.38 88888.00 2018-03-25 01:39:45.908 084 15562.96 378.71 53219.40 88888.00 2018-03-25 01:39:46.408 084 15562.92 378.75 53219.40 88888.00 2018-03-25 01:39:46.908 084 15562.84 378.77 53219.44 88888.00 2018-03-25 01:39:47.408 084 15562.81 378.83 53219.44 88888.00 2018-03-25 01:39:47.908 084 15562.77 378.89 53219.42 88888.00 2018-03-25 01:39:48.408 084 15562.71 378.91 53219.39 88888.00 2018-03-25 01:39:48.908 084 15562.63 378.90 53219.36 88888.00 2018-03-25 01:39:49.408 084 15562.61 378.90 53219.42 88888.00 2018-03-25 01:39:49.908 084 15562.60 378.98 53219.45 88888.00 2018-03-25 01:39:50.408 084 15562.56 379.03 53219.40 88888.00 2018-03-25 01:39:50.908 084 15562.53 379.07 53219.40 88888.00 2018-03-25 01:39:51.408 084 15562.53 379.14 53219.44 88888.00 2018-03-25 01:39:52.408 084 15562.62 379.26 53219.42 88888.00 2018-03-25 01:39:52.908 084 15562.67 379.32 53219.35 88888.00 2018-03-25 01:39:53.408 084 15562.72 379.32 53219.33 88888.00 2018-03-25 01:39:53.908 084 15562.79 379.34 53219.33 88888.00 2018-03-25 01:39:54.408 084 15562.85 379.37 53219.34 88888.00 2018-03-25 01:39:54.908 084 15562.93 379.44 53219.34 88888.00 2018-03-25 01:39:55.408 084 15563.11 379.51 53219.23 88888.00 2018-03-25 01:39:55.908 084 15563.23 379.50 53219.16 88888.00 2018-03-25 01:39:56.408 084 15563.38 379.49 53219.15 88888.00 2018-03-25 01:39:56.908 084 15563.53 379.54 53219.11 88888.00 2018-03-25 01:39:57.408 084 15563.74 379.61 53219.12 88888.00 2018-03-25 01:39:57.908 084 15563.90 379.64 53219.17 88888.00 2018-03-25 01:39:58.408 084 15564.12 379.64 53219.16 88888.00 2018-03-25 01:39:58.908 084 15564.31 379.66 53219.13 88888.00 2018-03-25 01:39:59.408 084 15564.47 379.71 53219.11 88888.00 2018-03-25 01:39:59.908 084 15564.71 379.75 53219.09 88888.00 2018-03-25 01:40:00.408 084 15564.97 379.78 53219.06 88888.00 2018-03-25 01:40:00.908 084 15565.16 379.88 53219.09 88888.00 2018-03-25 01:40:01.408 084 15565.39 380.00 53219.12 88888.00 2018-03-25 01:40:02.408 084 15565.87 380.13 53219.16 88888.00 2018-03-25 01:40:02.908 084 15566.16 380.22 53219.15 88888.00 2018-03-25 01:40:03.408 084 15566.39 380.30 53219.16 88888.00 2018-03-25 01:40:03.908 084 15566.63 380.46 53219.14 88888.00 2018-03-25 01:40:04.408 084 15566.93 380.52 53219.22 88888.00 2018-03-25 01:40:04.908 084 15567.17 380.62 53219.32 88888.00 2018-03-25 01:40:05.408 084 15567.36 380.74 53219.35 88888.00 2018-03-25 01:40:05.908 084 15567.57 380.88 53219.39 88888.00 2018-03-25 01:40:06.408 084 15567.74 380.99 53219.46 88888.00 2018-03-25 01:40:06.908 084 15567.91 381.13 53219.55 88888.00 2018-03-25 01:40:07.408 084 15568.03 381.32 53219.55 88888.00 2018-03-25 01:40:07.908 084 15568.15 381.52 53219.59 88888.00 2018-03-25 01:40:08.408 084 15568.27 381.67 53219.67 88888.00 2018-03-25 01:40:08.908 084 15568.30 381.84 53219.71 88888.00 2018-03-25 01:40:09.408 084 15568.30 382.04 53219.75 88888.00 2018-03-25 01:40:09.908 084 15568.32 382.21 53219.79 88888.00 2018-03-25 01:40:10.408 084 15568.36 382.37 53219.75 88888.00 2018-03-25 01:40:10.908 084 15568.29 382.52 53219.76 88888.00 2018-03-25 01:40:11.408 084 15568.14 382.63 53219.83 88888.00 2018-03-25 01:40:11.908 084 15568.01 382.74 53219.83 88888.00 2018-03-25 01:40:12.408 084 15567.91 382.90 53219.87 88888.00 2018-03-25 01:40:12.908 084 15567.78 383.07 53219.89 88888.00 2018-03-25 01:40:13.408 084 15567.62 383.17 53219.93 88888.00 2018-03-25 01:40:13.908 084 15567.39 383.22 53219.95 88888.00 2018-03-25 01:40:14.408 084 15567.13 383.32 53219.89 88888.00 2018-03-25 01:40:14.908 084 15566.96 383.42 53219.90 88888.00 2018-03-25 01:40:15.408 084 15566.79 383.52 53219.87 88888.00 2018-03-25 01:40:15.908 084 15566.59 383.57 53219.84 88888.00 2018-03-25 01:40:16.408 084 15566.39 383.63 53219.84 88888.00 2018-03-25 01:40:16.908 084 15566.15 383.69 53219.88 88888.00 2018-03-25 01:40:17.408 084 15565.96 383.74 53219.83 88888.00 2018-03-25 01:40:17.908 084 15565.78 383.76 53219.78 88888.00 2018-03-25 01:40:18.408 084 15565.61 383.80 53219.67 88888.00 2018-03-25 01:40:18.908 084 15565.41 383.81 53219.63 88888.00 2018-03-25 01:40:19.408 084 15565.23 383.84 53219.57 88888.00 2018-03-25 01:40:19.908 084 15565.09 383.87 53219.57 88888.00 2018-03-25 01:40:20.408 084 15564.92 383.89 53219.57 88888.00 2018-03-25 01:40:20.908 084 15564.70 383.86 53219.51 88888.00 2018-03-25 01:40:21.408 084 15564.55 383.85 53219.40 88888.00 2018-03-25 01:40:21.908 084 15564.32 383.86 53219.33 88888.00 2018-03-25 01:40:22.408 084 15564.15 383.84 53219.26 88888.00 2018-03-25 01:40:22.908 084 15563.90 383.80 53219.15 88888.00 2018-03-25 01:40:23.408 084 15563.72 383.66 53218.97 88888.00 2018-03-25 01:40:23.908 084 15563.60 383.50 53218.89 88888.00 2018-03-25 01:40:24.408 084 15563.39 383.41 53218.72 88888.00 2018-03-25 01:40:24.908 084 15563.22 383.25 53218.57 88888.00 2018-03-25 01:40:25.408 084 15563.06 383.05 53218.45 88888.00 2018-03-25 01:40:25.908 084 15562.86 382.83 53218.30 88888.00 2018-03-25 01:40:26.408 084 15562.72 382.59 53218.12 88888.00 2018-03-25 01:40:26.908 084 15562.68 382.37 53217.91 88888.00 2018-03-25 01:40:27.408 084 15562.60 382.16 53217.67 88888.00 2018-03-25 01:40:27.908 084 15562.52 381.90 53217.49 88888.00 2018-03-25 01:40:28.408 084 15562.53 381.61 53217.35 88888.00 2018-03-25 01:40:28.908 084 15562.59 381.32 53217.13 88888.00 2018-03-25 01:40:29.408 084 15562.68 381.02 53216.97 88888.00 2018-03-25 01:40:29.908 084 15562.83 380.65 53216.75 88888.00 2018-03-25 01:40:30.408 084 15563.05 380.33 53216.48 88888.00 2018-03-25 01:40:30.908 084 15563.35 380.03 53216.24 88888.00 2018-03-25 01:40:31.408 084 15563.68 379.71 53216.04 88888.00 2018-03-25 01:40:31.908 084 15564.01 379.44 53215.88 88888.00 2018-03-25 01:40:32.408 084 15564.42 379.11 53215.66 88888.00 2018-03-25 01:40:32.908 084 15564.83 378.89 53215.44 88888.00 2018-03-25 01:40:33.408 084 15565.28 378.62 53215.17 88888.00 2018-03-25 01:40:33.908 084 15565.70 378.32 53214.99 88888.00 2018-03-25 01:40:34.408 084 15566.14 378.10 53214.88 88888.00 2018-03-25 01:40:34.908 084 15566.58 377.84 53214.78 88888.00 2018-03-25 01:40:35.408 084 15567.00 377.61 53214.68 88888.00 2018-03-25 01:40:35.908 084 15567.47 377.47 53214.64 88888.00 2018-03-25 01:40:36.408 084 15567.93 377.34 53214.62 88888.00 2018-03-25 01:40:36.908 084 15568.32 377.22 53214.60 88888.00 2018-03-25 01:40:37.408 084 15568.71 377.12 53214.53 88888.00 2018-03-25 01:40:37.908 084 15569.09 377.00 53214.52 88888.00 2018-03-25 01:40:38.408 084 15569.43 376.90 53214.58 88888.00 2018-03-25 01:40:38.908 084 15569.74 376.94 53214.59 88888.00 2018-03-25 01:40:39.408 084 15570.03 376.98 53214.65 88888.00 2018-03-25 01:40:39.908 084 15570.27 376.95 53214.79 88888.00 2018-03-25 01:40:40.408 084 15570.49 376.96 53214.87 88888.00 2018-03-25 01:40:40.908 084 15570.70 377.00 53214.94 88888.00 2018-03-25 01:40:41.908 084 15571.06 377.03 53215.21 88888.00 2018-03-25 01:40:42.408 084 15571.18 377.11 53215.33 88888.00 2018-03-25 01:40:42.908 084 15571.30 377.18 53215.55 88888.00 2018-03-25 01:40:43.408 084 15571.40 377.25 53215.77 88888.00 2018-03-25 01:40:43.908 084 15571.46 377.39 53215.94 88888.00 2018-03-25 01:40:44.408 084 15571.46 377.58 53216.12 88888.00 2018-03-25 01:40:44.908 084 15571.52 377.71 53216.30 88888.00 2018-03-25 01:40:45.408 084 15571.52 377.87 53216.49 88888.00 2018-03-25 01:40:45.908 084 15571.47 378.04 53216.70 88888.00 2018-03-25 01:40:46.408 084 15571.43 378.20 53216.91 88888.00 2018-03-25 01:40:46.908 084 15571.40 378.34 53217.12 88888.00 2018-03-25 01:40:47.408 084 15571.31 378.49 53217.33 88888.00 2018-03-25 01:40:47.908 084 15571.22 378.70 53217.53 88888.00 2018-03-25 01:40:48.408 084 15571.15 378.88 53217.79 88888.00 2018-03-25 01:40:48.908 084 15570.97 379.06 53218.02 88888.00 2018-03-25 01:40:49.408 084 15570.80 379.26 53218.18 88888.00 2018-03-25 01:40:49.908 084 15570.62 379.52 53218.42 88888.00 2018-03-25 01:40:50.408 084 15570.37 379.84 53218.66 88888.00 2018-03-25 01:40:50.908 084 15570.20 380.10 53218.93 88888.00 2018-03-25 01:40:51.408 084 15570.01 380.37 53219.15 88888.00 2018-03-25 01:40:51.908 084 15569.79 380.70 53219.31 88888.00 2018-03-25 01:40:52.408 084 15569.55 380.92 53219.48 88888.00 2018-03-25 01:40:52.908 084 15569.32 381.19 53219.63 88888.00 2018-03-25 01:40:53.408 084 15569.12 381.45 53219.74 88888.00 2018-03-25 01:40:53.908 084 15568.87 381.69 53219.86 88888.00 2018-03-25 01:40:54.408 084 15568.65 381.92 53219.97 88888.00 2018-03-25 01:40:54.908 084 15568.33 382.12 53219.99 88888.00 2018-03-25 01:40:55.408 084 15568.09 382.27 53220.08 88888.00 2018-03-25 01:40:55.908 084 15567.94 382.44 53220.10 88888.00 2018-03-25 01:40:56.408 084 15567.74 382.62 53220.07 88888.00 2018-03-25 01:40:56.908 084 15567.56 382.75 53220.08 88888.00 2018-03-25 01:40:57.408 084 15567.42 382.88 53220.06 88888.00 2018-03-25 01:40:57.908 084 15567.32 382.98 53220.07 88888.00 2018-03-25 01:40:58.408 084 15567.28 383.08 53220.03 88888.00 2018-03-25 01:40:58.908 084 15567.21 383.13 53219.99 88888.00 2018-03-25 01:40:59.408 084 15567.18 383.16 53219.91 88888.00 2018-03-25 01:40:59.908 084 15567.24 383.22 53219.78 88888.00 2018-03-25 01:41:00.408 084 15567.31 383.30 53219.60 88888.00 2018-03-25 01:41:00.908 084 15567.41 383.30 53219.40 88888.00 2018-03-25 01:41:01.408 084 15567.47 383.35 53219.29 88888.00 2018-03-25 01:41:01.909 084 15567.55 383.41 53219.09 88888.00 2018-03-25 01:41:02.409 084 15567.63 383.41 53218.90 88888.00 2018-03-25 01:41:02.909 084 15567.68 383.39 53218.68 88888.00 2018-03-25 01:41:03.409 084 15567.83 383.32 53218.48 88888.00 2018-03-25 01:41:03.909 084 15567.93 383.23 53218.19 88888.00 2018-03-25 01:41:04.409 084 15568.06 383.13 53217.97 88888.00 2018-03-25 01:41:05.409 084 15568.27 382.89 53217.57 88888.00 2018-03-25 01:41:05.909 084 15568.38 382.74 53217.44 88888.00 2018-03-25 01:41:06.409 084 15568.48 382.62 53217.28 88888.00 2018-03-25 01:41:06.909 084 15568.56 382.48 53217.10 88888.00 2018-03-25 01:41:07.409 084 15568.69 382.33 53216.92 88888.00 2018-03-25 01:41:07.909 084 15568.84 382.10 53216.70 88888.00 2018-03-25 01:41:08.409 084 15568.92 381.90 53216.52 88888.00 2018-03-25 01:41:08.909 084 15569.02 381.71 53216.33 88888.00 2018-03-25 01:41:09.409 084 15569.10 381.51 53216.20 88888.00 2018-03-25 01:41:09.909 084 15569.12 381.31 53216.05 88888.00 2018-03-25 01:41:10.409 084 15569.16 381.07 53215.89 88888.00 2018-03-25 01:41:10.909 084 15569.19 380.84 53215.73 88888.00 2018-03-25 01:41:11.409 084 15569.16 380.64 53215.63 88888.00 2018-03-25 01:41:11.909 084 15569.17 380.44 53215.48 88888.00 2018-03-25 01:41:12.409 084 15569.14 380.20 53215.42 88888.00 2018-03-25 01:41:12.909 084 15569.14 380.05 53215.35 88888.00 2018-03-25 01:41:13.409 084 15569.19 379.86 53215.35 88888.00 2018-03-25 01:41:13.909 084 15569.19 379.69 53215.31 88888.00 2018-03-25 01:41:14.409 084 15569.11 379.49 53215.26 88888.00 2018-03-25 01:41:14.909 084 15569.09 379.32 53215.26 88888.00 2018-03-25 01:41:15.409 084 15569.09 379.17 53215.21 88888.00 2018-03-25 01:41:15.909 084 15569.07 378.98 53215.23 88888.00 2018-03-25 01:41:16.409 084 15569.01 378.84 53215.30 88888.00 2018-03-25 01:41:16.909 084 15569.00 378.72 53215.24 88888.00 2018-03-25 01:41:17.409 084 15568.96 378.55 53215.26 88888.00 2018-03-25 01:41:17.909 084 15568.84 378.42 53215.32 88888.00 2018-03-25 01:41:18.409 084 15568.75 378.33 53215.40 88888.00 2018-03-25 01:41:18.909 084 15568.72 378.25 53215.44 88888.00 2018-03-25 01:41:19.409 084 15568.59 378.20 53215.56 88888.00 2018-03-25 01:41:19.909 084 15568.55 378.13 53215.71 88888.00 2018-03-25 01:41:20.409 084 15568.50 378.04 53215.89 88888.00 2018-03-25 01:41:20.909 084 15568.42 378.03 53216.05 88888.00 2018-03-25 01:41:21.409 084 15568.31 378.03 53216.23 88888.00 2018-03-25 01:41:21.909 084 15568.18 378.02 53216.36 88888.00 2018-03-25 01:41:22.409 084 15568.04 377.97 53216.60 88888.00 2018-03-25 01:41:22.909 084 15567.97 377.94 53216.90 88888.00 2018-03-25 01:41:23.409 084 15567.82 377.97 53217.09 88888.00 2018-03-25 01:41:23.909 084 15567.63 378.07 53217.28 88888.00 2018-03-25 01:41:24.409 084 15567.46 378.17 53217.48 88888.00 2018-03-25 01:41:24.909 084 15567.29 378.23 53217.71 88888.00 2018-03-25 01:41:25.409 084 15567.13 378.29 53217.95 88888.00 2018-03-25 01:41:25.909 084 15566.87 378.37 53218.10 88888.00 2018-03-25 01:41:26.409 084 15566.60 378.45 53218.28 88888.00 2018-03-25 01:41:26.909 084 15566.36 378.56 53218.42 88888.00 2018-03-25 01:41:27.409 084 15566.10 378.67 53218.57 88888.00 2018-03-25 01:41:27.909 084 15565.91 378.79 53218.83 88888.00 2018-03-25 01:41:28.409 084 15565.75 378.84 53219.06 88888.00 2018-03-25 01:41:28.909 084 15565.52 378.92 53219.29 88888.00 2018-03-25 01:41:29.409 084 15565.32 379.00 53219.46 88888.00 2018-03-25 01:41:29.909 084 15565.13 379.09 53219.66 88888.00 2018-03-25 01:41:30.409 084 15564.94 379.19 53219.81 88888.00 2018-03-25 01:41:30.909 084 15564.78 379.29 53219.85 88888.00 2018-03-25 01:41:31.409 084 15564.62 379.41 53219.91 88888.00 2018-03-25 01:41:31.909 084 15564.53 379.44 53219.97 88888.00 2018-03-25 01:41:32.409 084 15564.49 379.49 53220.07 88888.00 2018-03-25 01:41:32.909 084 15564.41 379.55 53220.09 88888.00 2018-03-25 01:41:33.409 084 15564.35 379.64 53220.09 88888.00 2018-03-25 01:41:33.909 084 15564.33 379.68 53220.07 88888.00 2018-03-25 01:41:34.409 084 15564.26 379.69 53220.04 88888.00 2018-03-25 01:41:34.909 084 15564.20 379.77 53220.00 88888.00 2018-03-25 01:41:35.409 084 15564.19 379.84 53220.00 88888.00 2018-03-25 01:41:35.909 084 15564.23 379.89 53219.97 88888.00 2018-03-25 01:41:37.409 084 15564.34 379.97 53219.93 88888.00 2018-03-25 01:41:37.909 084 15564.39 380.01 53219.86 88888.00 2018-03-25 01:41:38.409 084 15564.49 380.05 53219.78 88888.00 2018-03-25 01:41:38.909 084 15564.51 380.07 53219.72 88888.00 2018-03-25 01:41:39.409 084 15564.62 380.10 53219.59 88888.00 2018-03-25 01:41:39.909 084 15564.71 380.12 53219.48 88888.00 2018-03-25 01:41:40.409 084 15564.83 380.12 53219.35 88888.00 2018-03-25 01:41:40.909 084 15564.89 380.11 53219.24 88888.00 2018-03-25 01:41:41.409 084 15564.98 380.11 53219.10 88888.00 2018-03-25 01:41:41.909 084 15565.11 380.09 53219.03 88888.00 2018-03-25 01:41:42.409 084 15565.28 380.09 53218.91 88888.00 2018-03-25 01:41:42.909 084 15565.39 380.05 53218.84 88888.00 2018-03-25 01:41:43.409 084 15565.48 380.05 53218.74 88888.00 2018-03-25 01:41:43.909 084 15565.59 380.07 53218.69 88888.00 2018-03-25 01:41:44.909 084 15565.78 380.00 53218.57 88888.00 2018-03-25 01:41:45.409 084 15565.92 379.97 53218.53 88888.00 2018-03-25 01:41:45.909 084 15566.00 379.93 53218.51 88888.00 2018-03-25 01:41:46.909 084 15566.15 379.86 53218.34 88888.00 2018-03-25 01:41:47.409 084 15566.27 379.88 53218.29 88888.00 2018-03-25 01:41:47.909 084 15566.34 379.87 53218.22 88888.00 2018-03-25 01:41:48.409 084 15566.40 379.86 53218.15 88888.00 2018-03-25 01:41:48.909 084 15566.42 379.83 53218.11 88888.00 2018-03-25 01:41:49.409 084 15566.43 379.83 53218.12 88888.00 2018-03-25 01:41:49.909 084 15566.49 379.84 53218.09 88888.00 2018-03-25 01:41:50.409 084 15566.55 379.83 53218.12 88888.00 2018-03-25 01:41:50.909 084 15566.57 379.86 53218.15 88888.00 2018-03-25 01:41:51.409 084 15566.56 379.88 53218.23 88888.00 2018-03-25 01:41:51.909 084 15566.54 379.91 53218.30 88888.00 2018-03-25 01:41:52.409 084 15566.57 379.92 53218.37 88888.00 2018-03-25 01:41:52.909 084 15566.51 379.96 53218.43 88888.00 2018-03-25 01:41:53.409 084 15566.45 380.03 53218.49 88888.00 2018-03-25 01:41:53.909 084 15566.40 380.11 53218.57 88888.00 2018-03-25 01:41:54.909 084 15566.29 380.20 53218.75 88888.00 2018-03-25 01:41:55.409 084 15566.22 380.26 53218.88 88888.00 2018-03-25 01:41:55.909 084 15566.11 380.30 53218.99 88888.00 2018-03-25 01:41:56.409 084 15566.05 380.36 53219.03 88888.00 2018-03-25 01:41:56.909 084 15566.02 380.44 53219.11 88888.00 2018-03-25 01:41:57.409 084 15565.94 380.49 53219.22 88888.00 2018-03-25 01:41:57.909 084 15565.83 380.58 53219.33 88888.00 2018-03-25 01:41:58.409 084 15565.78 380.63 53219.42 88888.00 2018-03-25 01:41:58.909 084 15565.70 380.66 53219.59 88888.00 2018-03-25 01:41:59.409 084 15565.60 380.73 53219.75 88888.00 2018-03-25 01:41:59.909 084 15565.58 380.74 53219.90 88888.00 2018-03-25 01:42:00.409 084 15565.55 380.75 53220.01 88888.00 2018-03-25 01:42:00.909 084 15565.49 380.84 53220.13 88888.00 2018-03-25 01:42:01.409 084 15565.41 380.93 53220.27 88888.00 2018-03-25 01:42:01.909 084 15565.34 380.99 53220.37 88888.00 2018-03-25 01:42:02.409 084 15565.36 381.07 53220.45 88888.00 2018-03-25 01:42:02.909 084 15565.34 381.12 53220.58 88888.00 2018-03-25 01:42:03.409 084 15565.32 381.18 53220.68 88888.00 2018-03-25 01:42:03.909 084 15565.28 381.27 53220.67 88888.00 2018-03-25 01:42:04.909 084 15565.28 381.44 53220.78 88888.00 2018-03-25 01:42:05.409 084 15565.28 381.53 53220.91 88888.00 2018-03-25 01:42:05.909 084 15565.32 381.64 53220.98 88888.00 2018-03-25 01:42:06.409 084 15565.32 381.70 53221.05 88888.00 2018-03-25 01:42:06.909 084 15565.37 381.76 53221.09 88888.00 2018-03-25 01:42:07.409 084 15565.40 381.79 53221.16 88888.00 2018-03-25 01:42:07.909 084 15565.43 381.87 53221.18 88888.00 2018-03-25 01:42:08.409 084 15565.41 381.96 53221.21 88888.00 2018-03-25 01:42:08.909 084 15565.43 382.03 53221.29 88888.00 2018-03-25 01:42:09.409 084 15565.42 382.02 53221.26 88888.00 2018-03-25 01:42:09.909 084 15565.39 382.05 53221.25 88888.00 2018-03-25 01:42:10.409 084 15565.40 382.13 53221.27 88888.00 2018-03-25 01:42:10.909 084 15565.42 382.14 53221.33 88888.00 2018-03-25 01:42:11.409 084 15565.48 382.13 53221.30 88888.00 2018-03-25 01:42:11.909 084 15565.47 382.11 53221.25 88888.00 2018-03-25 01:42:12.409 084 15565.45 382.11 53221.27 88888.00 2018-03-25 01:42:12.909 084 15565.42 382.08 53221.20 88888.00 2018-03-25 01:42:13.409 084 15565.41 382.11 53221.19 88888.00 2018-03-25 01:42:13.909 084 15565.40 382.14 53221.14 88888.00 2018-03-25 01:42:14.409 084 15565.40 382.11 53221.14 88888.00 2018-03-25 01:42:14.909 084 15565.37 382.11 53221.09 88888.00 2018-03-25 01:42:15.409 084 15565.39 382.10 53221.10 88888.00 2018-03-25 01:42:15.909 084 15565.43 382.09 53221.04 88888.00 2018-03-25 01:42:16.409 084 15565.34 382.10 53221.03 88888.00 2018-03-25 01:42:16.909 084 15565.38 382.12 53221.01 88888.00 2018-03-25 01:42:17.409 084 15565.43 382.17 53221.00 88888.00 2018-03-25 01:42:18.409 084 15565.46 382.17 53220.91 88888.00 2018-03-25 01:42:18.909 084 15565.50 382.17 53220.91 88888.00 2018-03-25 01:42:19.409 084 15565.51 382.18 53220.85 88888.00 2018-03-25 01:42:19.909 084 15565.51 382.14 53220.85 88888.00 2018-03-25 01:42:20.409 084 15565.54 382.16 53220.81 88888.00 2018-03-25 01:42:20.909 084 15565.58 382.19 53220.79 88888.00 2018-03-25 01:42:21.409 084 15565.60 382.27 53220.85 88888.00 2018-03-25 01:42:21.909 084 15565.55 382.29 53220.86 88888.00 2018-03-25 01:42:22.409 084 15565.50 382.29 53220.81 88888.00 2018-03-25 01:42:22.909 084 15565.50 382.33 53220.79 88888.00 2018-03-25 01:42:23.409 084 15565.41 382.33 53220.76 88888.00 2018-03-25 01:42:23.909 084 15565.37 382.34 53220.74 88888.00 2018-03-25 01:42:24.409 084 15565.37 382.42 53220.68 88888.00 2018-03-25 01:42:24.909 084 15565.31 382.48 53220.66 88888.00 2018-03-25 01:42:25.409 084 15565.18 382.49 53220.67 88888.00 2018-03-25 01:42:25.909 084 15565.09 382.49 53220.63 88888.00 2018-03-25 01:42:26.409 084 15564.98 382.45 53220.59 88888.00 2018-03-25 01:42:26.909 084 15564.96 382.47 53220.56 88888.00 2018-03-25 01:42:27.409 084 15564.88 382.45 53220.59 88888.00 2018-03-25 01:42:27.909 084 15564.73 382.46 53220.58 88888.00 2018-03-25 01:42:28.409 084 15564.64 382.48 53220.58 88888.00 2018-03-25 01:42:28.909 084 15564.53 382.56 53220.56 88888.00 2018-03-25 01:42:29.409 084 15564.47 382.65 53220.68 88888.00 2018-03-25 01:42:29.909 084 15564.37 382.65 53220.67 88888.00 2018-03-25 01:42:30.409 084 15564.28 382.65 53220.59 88888.00 2018-03-25 01:42:30.909 084 15564.26 382.70 53220.63 88888.00 2018-03-25 01:42:31.409 084 15564.26 382.70 53220.63 88888.00 2018-03-25 01:42:31.909 084 15564.20 382.71 53220.63 88888.00 2018-03-25 01:42:32.409 084 15564.12 382.70 53220.72 88888.00 2018-03-25 01:42:32.909 084 15564.12 382.70 53220.72 88888.00 2018-03-25 01:42:33.409 084 15564.13 382.75 53220.68 88888.00 2018-03-25 01:42:33.909 084 15564.08 382.79 53220.69 88888.00 2018-03-25 01:42:34.409 084 15564.01 382.81 53220.61 88888.00 2018-03-25 01:42:34.909 084 15563.97 382.90 53220.58 88888.00 2018-03-25 01:42:35.409 084 15563.97 382.95 53220.63 88888.00 2018-03-25 01:42:35.909 084 15563.98 382.98 53220.64 88888.00 2018-03-25 01:42:36.409 084 15563.99 383.05 53220.71 88888.00 2018-03-25 01:42:36.909 084 15564.02 383.11 53220.72 88888.00 2018-03-25 01:42:37.409 084 15564.02 383.15 53220.79 88888.00 2018-03-25 01:42:37.909 084 15564.03 383.25 53220.84 88888.00 2018-03-25 01:42:38.409 084 15564.07 383.35 53220.89 88888.00 2018-03-25 01:42:38.909 084 15564.11 383.40 53220.97 88888.00 2018-03-25 01:42:39.409 084 15564.08 383.44 53220.99 88888.00 2018-03-25 01:42:39.909 084 15564.07 383.53 53220.99 88888.00 2018-03-25 01:42:40.409 084 15564.08 383.59 53220.97 88888.00 2018-03-25 01:42:40.909 084 15564.14 383.67 53220.95 88888.00 2018-03-25 01:42:41.409 084 15564.15 383.73 53220.95 88888.00 2018-03-25 01:42:41.909 084 15564.15 383.75 53220.97 88888.00 2018-03-25 01:42:42.409 084 15564.17 383.81 53220.93 88888.00 2018-03-25 01:42:42.909 084 15564.17 383.90 53220.93 88888.00 2018-03-25 01:42:43.409 084 15564.20 384.03 53220.91 88888.00 2018-03-25 01:42:43.909 084 15564.24 384.10 53220.97 88888.00 2018-03-25 01:42:44.409 084 15564.30 384.13 53220.96 88888.00 2018-03-25 01:42:44.909 084 15564.35 384.17 53220.93 88888.00 2018-03-25 01:42:45.409 084 15564.42 384.18 53220.98 88888.00 2018-03-25 01:42:45.909 084 15564.42 384.19 53220.95 88888.00 2018-03-25 01:42:46.409 084 15564.51 384.25 53220.92 88888.00 2018-03-25 01:42:46.909 084 15564.58 384.28 53220.90 88888.00 2018-03-25 01:42:47.409 084 15564.61 384.29 53220.91 88888.00 2018-03-25 01:42:47.909 084 15564.67 384.34 53220.85 88888.00 2018-03-25 01:42:48.409 084 15564.75 384.37 53220.85 88888.00 2018-03-25 01:42:48.909 084 15564.84 384.43 53220.85 88888.00 2018-03-25 01:42:49.409 084 15564.96 384.50 53220.85 88888.00 2018-03-25 01:42:49.909 084 15564.98 384.56 53220.78 88888.00 2018-03-25 01:42:50.409 084 15565.03 384.59 53220.74 88888.00 2018-03-25 01:42:50.909 084 15565.06 384.63 53220.78 88888.00 2018-03-25 01:42:51.409 084 15565.10 384.70 53220.79 88888.00 2018-03-25 01:42:51.909 084 15565.19 384.73 53220.79 88888.00 2018-03-25 01:42:52.409 084 15565.20 384.81 53220.76 88888.00 2018-03-25 01:42:52.909 084 15565.14 384.81 53220.76 88888.00 2018-03-25 01:42:53.409 084 15565.18 384.85 53220.83 88888.00 2018-03-25 01:42:53.909 084 15565.20 384.91 53220.78 88888.00 2018-03-25 01:42:54.409 084 15565.14 384.98 53220.81 88888.00 2018-03-25 01:42:54.909 084 15565.10 385.01 53220.81 88888.00 2018-03-25 01:42:55.409 084 15565.05 385.01 53220.81 88888.00 2018-03-25 01:42:55.909 084 15565.03 385.02 53220.81 88888.00 2018-03-25 01:42:56.409 084 15565.01 385.04 53220.83 88888.00 2018-03-25 01:42:56.909 084 15565.00 385.11 53220.90 88888.00 2018-03-25 01:42:57.409 084 15564.94 385.19 53220.80 88888.00 2018-03-25 01:42:57.909 084 15564.88 385.19 53220.85 88888.00 2018-03-25 01:42:58.409 084 15564.85 385.22 53220.85 88888.00 2018-03-25 01:42:58.909 084 15564.85 385.25 53220.85 88888.00 2018-03-25 01:42:59.909 084 15564.84 385.31 53220.87 88888.00 2018-03-25 01:43:00.409 084 15564.83 385.33 53220.91 88888.00 2018-03-25 01:43:00.909 084 15564.80 385.34 53220.98 88888.00 2018-03-25 01:43:01.409 084 15564.78 385.37 53220.97 88888.00 2018-03-25 01:43:01.909 084 15564.79 385.42 53220.91 88888.00 2018-03-25 01:43:02.409 084 15564.75 385.42 53220.88 88888.00 2018-03-25 01:43:02.909 084 15564.77 385.43 53220.92 88888.00 2018-03-25 01:43:03.409 084 15564.74 385.50 53220.94 88888.00 2018-03-25 01:43:03.909 084 15564.70 385.53 53220.89 88888.00 2018-03-25 01:43:04.409 084 15564.69 385.55 53220.81 88888.00 2018-03-25 01:43:04.909 084 15564.64 385.62 53220.75 88888.00 2018-03-25 01:43:05.409 084 15564.61 385.69 53220.72 88888.00 2018-03-25 01:43:05.909 084 15564.59 385.74 53220.71 88888.00 2018-03-25 01:43:06.409 084 15564.57 385.76 53220.67 88888.00 2018-03-25 01:43:06.909 084 15564.50 385.82 53220.70 88888.00 2018-03-25 01:43:07.409 084 15564.39 385.89 53220.70 88888.00 2018-03-25 01:43:07.909 084 15564.34 385.91 53220.73 88888.00 2018-03-25 01:43:08.409 084 15564.29 385.97 53220.69 88888.00 2018-03-25 01:43:08.909 084 15564.24 386.03 53220.67 88888.00 2018-03-25 01:43:09.909 084 15564.10 386.11 53220.63 88888.00 2018-03-25 01:43:10.409 084 15564.06 386.08 53220.59 88888.00 2018-03-25 01:43:10.909 084 15563.95 386.12 53220.60 88888.00 2018-03-25 01:43:11.409 084 15563.87 386.20 53220.58 88888.00 2018-03-25 01:43:11.909 084 15563.80 386.26 53220.54 88888.00 2018-03-25 01:43:12.409 084 15563.75 386.31 53220.53 88888.00 2018-03-25 01:43:12.909 084 15563.67 386.35 53220.51 88888.00 2018-03-25 01:43:13.409 084 15563.57 386.46 53220.47 88888.00 2018-03-25 01:43:13.909 084 15563.56 386.55 53220.44 88888.00 2018-03-25 01:43:14.409 084 15563.54 386.55 53220.46 88888.00 2018-03-25 01:43:14.909 084 15563.50 386.53 53220.51 88888.00 2018-03-25 01:43:15.409 084 15563.47 386.54 53220.51 88888.00 2018-03-25 01:43:15.909 084 15563.44 386.61 53220.55 88888.00 2018-03-25 01:43:16.409 084 15563.40 386.70 53220.55 88888.00 2018-03-25 01:43:16.909 084 15563.40 386.78 53220.48 88888.00 2018-03-25 01:43:17.909 084 15563.41 386.85 53220.48 88888.00 2018-03-25 01:43:18.409 084 15563.34 386.81 53220.46 88888.00 2018-03-25 01:43:18.909 084 15563.33 386.85 53220.40 88888.00 2018-03-25 01:43:19.409 084 15563.35 386.93 53220.39 88888.00 2018-03-25 01:43:19.909 084 15563.37 386.93 53220.44 88888.00 2018-03-25 01:43:20.409 084 15563.37 387.00 53220.31 88888.00 2018-03-25 01:43:20.909 084 15563.37 387.04 53220.23 88888.00 2018-03-25 01:43:21.409 084 15563.38 387.05 53220.23 88888.00 2018-03-25 01:43:21.909 084 15563.43 387.07 53220.20 88888.00 2018-03-25 01:43:22.409 084 15563.50 387.14 53220.15 88888.00 2018-03-25 01:43:22.909 084 15563.51 387.20 53220.17 88888.00 2018-03-25 01:43:23.409 084 15563.50 387.18 53220.14 88888.00 2018-03-25 01:43:23.909 084 15563.44 387.15 53220.15 88888.00 2018-03-25 01:43:24.409 084 15563.40 387.21 53220.15 88888.00 2018-03-25 01:43:24.909 084 15563.37 387.24 53220.12 88888.00 2018-03-25 01:43:25.409 084 15563.35 387.26 53220.10 88888.00 2018-03-25 01:43:25.909 084 15563.30 387.31 53220.04 88888.00 2018-03-25 01:43:26.409 084 15563.29 387.35 53219.98 88888.00 2018-03-25 01:43:26.909 084 15563.28 387.38 53219.92 88888.00 2018-03-25 01:43:27.409 084 15563.23 387.40 53219.88 88888.00 2018-03-25 01:43:27.909 084 15563.17 387.45 53219.84 88888.00 2018-03-25 01:43:28.409 084 15563.13 387.46 53219.77 88888.00 2018-03-25 01:43:28.909 084 15563.13 387.49 53219.76 88888.00 2018-03-25 01:43:29.409 084 15563.07 387.55 53219.72 88888.00 2018-03-25 01:43:29.909 084 15563.04 387.57 53219.71 88888.00 2018-03-25 01:43:30.409 084 15563.04 387.58 53219.72 88888.00 2018-03-25 01:43:30.909 084 15562.98 387.58 53219.67 88888.00 2018-03-25 01:43:31.409 084 15562.90 387.61 53219.67 88888.00 2018-03-25 01:43:31.909 084 15562.86 387.63 53219.64 88888.00 2018-03-25 01:43:32.409 084 15562.74 387.69 53219.53 88888.00 2018-03-25 01:43:32.909 084 15562.68 387.72 53219.50 88888.00 2018-03-25 01:43:33.409 084 15562.62 387.73 53219.51 88888.00 2018-03-25 01:43:33.909 084 15562.54 387.75 53219.52 88888.00 2018-03-25 01:43:34.409 084 15562.48 387.79 53219.48 88888.00 2018-03-25 01:43:34.909 084 15562.44 387.82 53219.39 88888.00 2018-03-25 01:43:35.409 084 15562.41 387.84 53219.42 88888.00 2018-03-25 01:43:35.909 084 15562.41 387.85 53219.39 88888.00 2018-03-25 01:43:36.409 084 15562.33 387.90 53219.35 88888.00 2018-03-25 01:43:36.909 084 15562.26 387.88 53219.33 88888.00 2018-03-25 01:43:37.409 084 15562.23 387.95 53219.29 88888.00 2018-03-25 01:43:37.909 084 15562.26 387.99 53219.27 88888.00 2018-03-25 01:43:38.409 084 15562.26 388.05 53219.29 88888.00 2018-03-25 01:43:38.909 084 15562.17 388.11 53219.22 88888.00 2018-03-25 01:43:39.409 084 15562.18 388.16 53219.18 88888.00 2018-03-25 01:43:39.909 084 15562.13 388.23 53219.16 88888.00 2018-03-25 01:43:40.409 084 15562.09 388.27 53219.12 88888.00 2018-03-25 01:43:41.409 084 15562.07 388.42 53219.10 88888.00 2018-03-25 01:43:41.909 084 15562.05 388.44 53219.11 88888.00 2018-03-25 01:43:42.409 084 15561.99 388.50 53219.11 88888.00 2018-03-25 01:43:42.909 084 15561.94 388.56 53219.06 88888.00 2018-03-25 01:43:43.409 084 15561.86 388.59 53218.97 88888.00 2018-03-25 01:43:43.909 084 15561.79 388.68 53218.88 88888.00 2018-03-25 01:43:44.409 084 15561.72 388.76 53218.76 88888.00 2018-03-25 01:43:44.909 084 15561.70 388.86 53218.82 88888.00 2018-03-25 01:43:45.409 084 15561.66 388.92 53218.86 88888.00 2018-03-25 01:43:45.909 084 15561.54 388.99 53218.78 88888.00 2018-03-25 01:43:46.409 084 15561.48 389.09 53218.75 88888.00 2018-03-25 01:43:46.909 084 15561.46 389.16 53218.74 88888.00 2018-03-25 01:43:47.409 084 15561.43 389.22 53218.71 88888.00 2018-03-25 01:43:47.909 084 15561.36 389.32 53218.67 88888.00 2018-03-25 01:43:48.409 084 15561.31 389.39 53218.72 88888.00 2018-03-25 01:43:48.909 084 15561.26 389.51 53218.68 88888.00 2018-03-25 01:43:49.409 084 15561.14 389.58 53218.66 88888.00 2018-03-25 01:43:49.909 084 15561.05 389.66 53218.64 88888.00 2018-03-25 01:43:50.409 084 15561.02 389.75 53218.57 88888.00 2018-03-25 01:43:51.409 084 15560.88 389.87 53218.45 88888.00 2018-03-25 01:43:51.909 084 15560.85 389.90 53218.41 88888.00 2018-03-25 01:43:52.409 084 15560.84 389.96 53218.36 88888.00 2018-03-25 01:43:52.909 084 15560.76 390.04 53218.37 88888.00 2018-03-25 01:43:53.409 084 15560.71 390.17 53218.33 88888.00 2018-03-25 01:43:53.909 084 15560.72 390.31 53218.36 88888.00 2018-03-25 01:43:54.409 084 15560.66 390.34 53218.35 88888.00 2018-03-25 01:43:54.909 084 15560.57 390.35 53218.30 88888.00 2018-03-25 01:43:55.409 084 15560.61 390.42 53218.24 88888.00 2018-03-25 01:43:55.909 084 15560.64 390.48 53218.24 88888.00 2018-03-25 01:43:56.409 084 15560.59 390.55 53218.18 88888.00 2018-03-25 01:43:56.909 084 15560.52 390.59 53218.09 88888.00 2018-03-25 01:43:57.409 084 15560.49 390.59 53218.06 88888.00 2018-03-25 01:43:57.909 084 15560.46 390.59 53217.96 88888.00 2018-03-25 01:43:58.409 084 15560.40 390.61 53217.89 88888.00 2018-03-25 01:43:58.909 084 15560.37 390.66 53217.79 88888.00 2018-03-25 01:43:59.409 084 15560.36 390.70 53217.75 88888.00 2018-03-25 01:43:59.909 084 15560.32 390.76 53217.69 88888.00 2018-03-25 01:44:00.409 084 15560.27 390.82 53217.63 88888.00 2018-03-25 01:44:00.909 084 15560.24 390.84 53217.62 88888.00 2018-03-25 01:44:01.409 084 15560.18 390.87 53217.56 88888.00 2018-03-25 01:44:01.909 084 15560.12 390.87 53217.44 88888.00 2018-03-25 01:44:02.409 084 15560.06 390.87 53217.37 88888.00 2018-03-25 01:44:02.909 084 15559.96 390.87 53217.32 88888.00 2018-03-25 01:44:03.409 084 15559.88 390.91 53217.28 88888.00 2018-03-25 01:44:03.909 084 15559.85 390.93 53217.18 88888.00 2018-03-25 01:44:04.409 084 15559.78 390.87 53217.07 88888.00 2018-03-25 01:44:04.909 084 15559.74 390.84 53216.97 88888.00 2018-03-25 01:44:05.409 084 15559.69 390.82 53216.96 88888.00 2018-03-25 01:44:05.909 084 15559.64 390.81 53216.94 88888.00 2018-03-25 01:44:06.409 084 15559.61 390.86 53216.84 88888.00 2018-03-25 01:44:06.909 084 15559.55 390.86 53216.80 88888.00 2018-03-25 01:44:07.409 084 15559.51 390.78 53216.80 88888.00 2018-03-25 01:44:07.909 084 15559.52 390.78 53216.71 88888.00 2018-03-25 01:44:08.409 084 15559.49 390.82 53216.66 88888.00 2018-03-25 01:44:08.909 084 15559.45 390.86 53216.63 88888.00 2018-03-25 01:44:09.409 084 15559.44 390.90 53216.61 88888.00 2018-03-25 01:44:09.909 084 15559.46 390.90 53216.55 88888.00 2018-03-25 01:44:10.409 084 15559.45 390.89 53216.50 88888.00 2018-03-25 01:44:10.909 084 15559.44 390.91 53216.45 88888.00 2018-03-25 01:44:11.409 084 15559.44 390.98 53216.38 88888.00 2018-03-25 01:44:11.909 084 15559.41 390.96 53216.35 88888.00 2018-03-25 01:44:12.409 084 15559.40 391.03 53216.27 88888.00 2018-03-25 01:44:12.909 084 15559.37 391.06 53216.17 88888.00 2018-03-25 01:44:13.409 084 15559.32 391.04 53216.14 88888.00 2018-03-25 01:44:13.909 084 15559.32 391.02 53216.03 88888.00 2018-03-25 01:44:14.409 084 15559.31 391.02 53215.89 88888.00 2018-03-25 01:44:14.909 084 15559.23 391.04 53215.86 88888.00 2018-03-25 01:44:15.409 084 15559.25 391.02 53215.85 88888.00 2018-03-25 01:44:15.909 084 15559.22 391.01 53215.77 88888.00 2018-03-25 01:44:16.409 084 15559.18 391.06 53215.65 88888.00 2018-03-25 01:44:16.909 084 15559.16 391.06 53215.60 88888.00 2018-03-25 01:44:17.409 084 15559.16 391.07 53215.54 88888.00 2018-03-25 01:44:17.909 084 15559.22 391.08 53215.54 88888.00 2018-03-25 01:44:18.409 084 15559.24 391.04 53215.53 88888.00 2018-03-25 01:44:18.909 084 15559.24 391.07 53215.44 88888.00 2018-03-25 01:44:19.409 084 15559.32 391.11 53215.39 88888.00 2018-03-25 01:44:19.909 084 15559.38 391.11 53215.29 88888.00 2018-03-25 01:44:20.409 084 15559.43 391.12 53215.25 88888.00 2018-03-25 01:44:20.909 084 15559.59 391.15 53215.23 88888.00 2018-03-25 01:44:21.409 084 15559.73 391.20 53215.20 88888.00 2018-03-25 01:44:21.909 084 15559.85 391.26 53215.07 88888.00 2018-03-25 01:44:22.409 084 15559.95 391.22 53214.97 88888.00 2018-03-25 01:44:22.909 084 15560.07 391.25 53214.94 88888.00 2018-03-25 01:44:23.409 084 15560.21 391.30 53214.96 88888.00 2018-03-25 01:44:23.909 084 15560.31 391.29 53214.99 88888.00 2018-03-25 01:44:24.409 084 15560.52 391.32 53215.02 88888.00 2018-03-25 01:44:24.909 084 15560.76 391.34 53215.01 88888.00 2018-03-25 01:44:25.409 084 15560.94 391.37 53215.01 88888.00 2018-03-25 01:44:25.909 084 15561.14 391.43 53215.02 88888.00 2018-03-25 01:44:26.409 084 15561.26 391.53 53215.04 88888.00 2018-03-25 01:44:26.909 084 15561.41 391.59 53215.05 88888.00 2018-03-25 01:44:27.409 084 15561.49 391.64 53215.06 88888.00 2018-03-25 01:44:27.909 084 15561.63 391.77 53215.08 88888.00 2018-03-25 01:44:28.409 084 15561.75 391.95 53215.14 88888.00 2018-03-25 01:44:28.909 084 15561.85 392.07 53215.15 88888.00 2018-03-25 01:44:29.409 084 15561.93 392.23 53215.19 88888.00 2018-03-25 01:44:29.909 084 15561.98 392.37 53215.21 88888.00 2018-03-25 01:44:30.409 084 15562.04 392.49 53215.27 88888.00 2018-03-25 01:44:30.909 084 15562.15 392.72 53215.30 88888.00 2018-03-25 01:44:31.409 084 15562.24 392.90 53215.35 88888.00 2018-03-25 01:44:31.909 084 15562.34 393.03 53215.43 88888.00 2018-03-25 01:44:32.909 084 15562.50 393.38 53215.40 88888.00 2018-03-25 01:44:33.409 084 15562.63 393.53 53215.39 88888.00 2018-03-25 01:44:33.909 084 15562.72 393.66 53215.33 88888.00 2018-03-25 01:44:34.409 084 15562.83 393.70 53215.29 88888.00 2018-03-25 01:44:34.909 084 15562.93 393.79 53215.24 88888.00 2018-03-25 01:44:35.409 084 15562.97 393.87 53215.19 88888.00 2018-03-25 01:44:35.909 084 15562.96 393.92 53215.12 88888.00 2018-03-25 01:44:36.409 084 15562.95 394.02 53215.04 88888.00 2018-03-25 01:44:36.909 084 15562.98 394.06 53214.92 88888.00 2018-03-25 01:44:37.409 084 15562.99 394.03 53214.82 88888.00 2018-03-25 01:44:37.909 084 15562.97 394.04 53214.71 88888.00 2018-03-25 01:44:38.409 084 15562.95 394.10 53214.68 88888.00 2018-03-25 01:44:38.909 084 15562.97 394.16 53214.69 88888.00 2018-03-25 01:44:39.409 084 15562.94 394.22 53214.66 88888.00 2018-03-25 01:44:39.909 084 15562.96 394.22 53214.58 88888.00 2018-03-25 01:44:40.909 084 15562.94 394.26 53214.41 88888.00 2018-03-25 01:44:41.409 084 15562.89 394.24 53214.36 88888.00 2018-03-25 01:44:41.909 084 15562.80 394.27 53214.33 88888.00 2018-03-25 01:44:42.909 084 15562.57 394.31 53214.22 88888.00 2018-03-25 01:44:43.409 084 15562.49 394.32 53214.11 88888.00 2018-03-25 01:44:43.909 084 15562.41 394.35 53214.07 88888.00 2018-03-25 01:44:44.409 084 15562.31 394.36 53214.03 88888.00 2018-03-25 01:44:44.909 084 15562.23 394.36 53213.98 88888.00 2018-03-25 01:44:45.409 084 15562.16 394.33 53213.93 88888.00 2018-03-25 01:44:45.909 084 15562.05 394.38 53213.88 88888.00 2018-03-25 01:44:46.409 084 15561.91 394.38 53213.83 88888.00 2018-03-25 01:44:46.909 084 15561.81 394.44 53213.79 88888.00 2018-03-25 01:44:47.409 084 15561.70 394.47 53213.82 88888.00 2018-03-25 01:44:47.909 084 15561.57 394.41 53213.78 88888.00 2018-03-25 01:44:48.409 084 15561.46 394.41 53213.68 88888.00 2018-03-25 01:44:48.909 084 15561.33 394.41 53213.61 88888.00 2018-03-25 01:44:49.409 084 15561.21 394.35 53213.55 88888.00 2018-03-25 01:44:49.909 084 15561.11 394.30 53213.50 88888.00 2018-03-25 01:44:50.909 084 15560.84 394.22 53213.34 88888.00 2018-03-25 01:44:51.409 084 15560.76 394.14 53213.25 88888.00 2018-03-25 01:44:51.909 084 15560.70 394.10 53213.17 88888.00 2018-03-25 01:44:52.409 084 15560.63 393.98 53213.08 88888.00 2018-03-25 01:44:52.909 084 15560.57 393.87 53212.97 88888.00 2018-03-25 01:44:53.409 084 15560.53 393.78 53212.88 88888.00 2018-03-25 01:44:53.909 084 15560.57 393.71 53212.78 88888.00 2018-03-25 01:44:54.409 084 15560.53 393.66 53212.68 88888.00 2018-03-25 01:44:54.909 084 15560.52 393.52 53212.64 88888.00 2018-03-25 01:44:55.409 084 15560.59 393.37 53212.53 88888.00 2018-03-25 01:44:55.909 084 15560.63 393.29 53212.47 88888.00 2018-03-25 01:44:56.409 084 15560.67 393.24 53212.39 88888.00 2018-03-25 01:44:56.909 084 15560.67 393.18 53212.31 88888.00 2018-03-25 01:44:57.409 084 15560.70 393.09 53212.24 88888.00 2018-03-25 01:44:57.909 084 15560.70 392.99 53212.14 88888.00 2018-03-25 01:44:58.409 084 15560.76 392.91 53212.02 88888.00 2018-03-25 01:44:58.909 084 15560.77 392.84 53211.97 88888.00 2018-03-25 01:44:59.409 084 15560.82 392.80 53211.82 88888.00 2018-03-25 01:44:59.909 084 15560.85 392.72 53211.71 88888.00 2018-03-25 01:45:00.409 084 15560.90 392.69 53211.60 88888.00 2018-03-25 01:45:00.909 084 15560.98 392.69 53211.54 88888.00 2018-03-25 01:45:01.409 084 15561.07 392.65 53211.54 88888.00 2018-03-25 01:45:01.909 084 15561.06 392.63 53211.51 88888.00 2018-03-25 01:45:02.409 084 15561.09 392.63 53211.42 88888.00 2018-03-25 01:45:02.909 084 15561.06 392.58 53211.34 88888.00 2018-03-25 01:45:03.409 084 15561.14 392.49 53211.33 88888.00 2018-03-25 01:45:03.909 084 15561.21 392.47 53211.27 88888.00 2018-03-25 01:45:04.409 084 15561.09 392.46 53211.22 88888.00 2018-03-25 01:45:04.909 084 15561.16 392.42 53211.19 88888.00 2018-03-25 01:45:05.409 084 15561.20 392.41 53211.17 88888.00 2018-03-25 01:45:05.909 084 15561.22 392.32 53211.14 88888.00 2018-03-25 01:45:06.409 084 15561.24 392.28 53211.11 88888.00 2018-03-25 01:45:06.909 084 15561.30 392.27 53211.06 88888.00 2018-03-25 01:45:07.409 084 15561.30 392.36 53210.99 88888.00 2018-03-25 01:45:07.909 084 15561.31 392.39 53210.99 88888.00 2018-03-25 01:45:08.409 084 15561.29 392.42 53211.05 88888.00 2018-03-25 01:45:08.909 084 15561.27 392.45 53211.13 88888.00 2018-03-25 01:45:09.409 084 15561.22 392.43 53211.25 88888.00 2018-03-25 01:45:09.909 084 15561.17 392.51 53211.30 88888.00 2018-03-25 01:45:10.409 084 15561.04 392.62 53211.28 88888.00 2018-03-25 01:45:10.909 084 15560.96 392.68 53211.31 88888.00 2018-03-25 01:45:11.409 084 15560.93 392.76 53211.29 88888.00 2018-03-25 01:45:11.909 084 15560.87 392.84 53211.31 88888.00 2018-03-25 01:45:12.409 084 15560.73 392.89 53211.36 88888.00 2018-03-25 01:45:12.909 084 15560.63 392.98 53211.43 88888.00 2018-03-25 01:45:13.409 084 15560.53 393.03 53211.48 88888.00 2018-03-25 01:45:14.409 084 15560.12 393.29 53211.51 88888.00 2018-03-25 01:45:14.909 084 15559.96 393.40 53211.57 88888.00 2018-03-25 01:45:15.409 084 15559.80 393.46 53211.60 88888.00 2018-03-25 01:45:15.909 084 15559.70 393.58 53211.59 88888.00 2018-03-25 01:45:16.409 084 15559.54 393.68 53211.67 88888.00 2018-03-25 01:45:16.909 084 15559.35 393.85 53211.76 88888.00 2018-03-25 01:45:17.409 084 15559.16 393.95 53211.85 88888.00 2018-03-25 01:45:17.909 084 15559.01 394.03 53211.87 88888.00 2018-03-25 01:45:18.409 084 15558.86 394.13 53211.85 88888.00 2018-03-25 01:45:18.909 084 15558.77 394.26 53211.83 88888.00 2018-03-25 01:45:19.409 084 15558.71 394.37 53211.84 88888.00 2018-03-25 01:45:19.909 084 15558.59 394.47 53211.84 88888.00 2018-03-25 01:45:20.409 084 15558.51 394.57 53211.82 88888.00 2018-03-25 01:45:20.909 084 15558.43 394.69 53211.77 88888.00 2018-03-25 01:45:21.409 084 15558.38 394.76 53211.73 88888.00 2018-03-25 01:45:21.909 084 15558.35 394.87 53211.71 88888.00 2018-03-25 01:45:22.409 084 15558.31 394.96 53211.63 88888.00 2018-03-25 01:45:22.909 084 15558.25 395.04 53211.51 88888.00 2018-03-25 01:45:23.409 084 15558.22 395.13 53211.46 88888.00 2018-03-25 01:45:23.909 084 15558.19 395.25 53211.43 88888.00 2018-03-25 01:45:24.409 084 15558.14 395.33 53211.31 88888.00 2018-03-25 01:45:24.909 084 15558.07 395.43 53211.27 88888.00 2018-03-25 01:45:25.409 084 15558.07 395.56 53211.25 88888.00 2018-03-25 01:45:25.909 084 15558.06 395.62 53211.21 88888.00 2018-03-25 01:45:26.409 084 15558.04 395.66 53211.14 88888.00 2018-03-25 01:45:26.909 084 15558.02 395.68 53211.09 88888.00 2018-03-25 01:45:27.409 084 15557.96 395.77 53211.02 88888.00 2018-03-25 01:45:27.909 084 15557.90 395.85 53210.95 88888.00 2018-03-25 01:45:28.409 084 15557.83 395.91 53210.89 88888.00 2018-03-25 01:45:28.909 084 15557.71 395.95 53210.87 88888.00 2018-03-25 01:45:29.409 084 15557.57 396.00 53210.82 88888.00 2018-03-25 01:45:29.909 084 15557.47 396.01 53210.80 88888.00 2018-03-25 01:45:30.409 084 15557.39 396.04 53210.75 88888.00 2018-03-25 01:45:30.909 084 15557.21 396.08 53210.68 88888.00 2018-03-25 01:45:31.409 084 15557.07 396.18 53210.62 88888.00 2018-03-25 01:45:31.909 084 15556.98 396.25 53210.58 88888.00 2018-03-25 01:45:32.409 084 15556.83 396.21 53210.53 88888.00 2018-03-25 01:45:32.909 084 15556.70 396.22 53210.50 88888.00 2018-03-25 01:45:33.409 084 15556.52 396.32 53210.49 88888.00 2018-03-25 01:45:33.909 084 15556.39 396.39 53210.46 88888.00 2018-03-25 01:45:34.409 084 15556.29 396.40 53210.40 88888.00 2018-03-25 01:45:34.909 084 15556.15 396.40 53210.36 88888.00 2018-03-25 01:45:35.409 084 15556.02 396.40 53210.30 88888.00 2018-03-25 01:45:35.909 084 15555.91 396.38 53210.22 88888.00 2018-03-25 01:45:36.409 084 15555.81 396.38 53210.17 88888.00 2018-03-25 01:45:36.909 084 15555.67 396.42 53210.10 88888.00 2018-03-25 01:45:37.409 084 15555.56 396.43 53210.04 88888.00 2018-03-25 01:45:37.909 084 15555.48 396.42 53210.01 88888.00 2018-03-25 01:45:38.409 084 15555.42 396.44 53209.96 88888.00 2018-03-25 01:45:38.909 084 15555.30 396.46 53209.88 88888.00 2018-03-25 01:45:39.410 084 15555.25 396.48 53209.86 88888.00 2018-03-25 01:45:39.910 084 15555.20 396.45 53209.83 88888.00 2018-03-25 01:45:40.410 084 15555.08 396.44 53209.78 88888.00 2018-03-25 01:45:40.910 084 15555.02 396.44 53209.78 88888.00 2018-03-25 01:45:41.410 084 15555.00 396.44 53209.75 88888.00 2018-03-25 01:45:41.910 084 15554.92 396.44 53209.71 88888.00 2018-03-25 01:45:42.410 084 15554.81 396.45 53209.67 88888.00 2018-03-25 01:45:42.910 084 15554.71 396.47 53209.59 88888.00 2018-03-25 01:45:43.410 084 15554.63 396.49 53209.49 88888.00 2018-03-25 01:45:43.910 084 15554.61 396.52 53209.49 88888.00 2018-03-25 01:45:44.410 084 15554.60 396.52 53209.43 88888.00 2018-03-25 01:45:44.910 084 15554.55 396.56 53209.44 88888.00 2018-03-25 01:45:45.410 084 15554.45 396.57 53209.38 88888.00 2018-03-25 01:45:45.910 084 15554.40 396.57 53209.31 88888.00 2018-03-25 01:45:46.410 084 15554.27 396.60 53209.27 88888.00 2018-03-25 01:45:46.910 084 15554.17 396.61 53209.23 88888.00 2018-03-25 01:45:47.410 084 15554.10 396.62 53209.25 88888.00 2018-03-25 01:45:47.910 084 15554.09 396.68 53209.26 88888.00 2018-03-25 01:45:48.410 084 15554.00 396.72 53209.24 88888.00 2018-03-25 01:45:48.910 084 15553.92 396.72 53209.24 88888.00 2018-03-25 01:45:49.410 084 15553.82 396.71 53209.24 88888.00 2018-03-25 01:45:49.910 084 15553.73 396.74 53209.23 88888.00 2018-03-25 01:45:50.410 084 15553.65 396.79 53209.18 88888.00 2018-03-25 01:45:50.910 084 15553.56 396.87 53209.14 88888.00 2018-03-25 01:45:51.410 084 15553.49 396.91 53209.17 88888.00 2018-03-25 01:45:51.910 084 15553.38 396.92 53209.16 88888.00 2018-03-25 01:45:52.410 084 15553.31 396.94 53209.08 88888.00 2018-03-25 01:45:52.910 084 15553.27 396.97 53209.06 88888.00 2018-03-25 01:45:53.410 084 15553.14 396.99 53208.99 88888.00 2018-03-25 01:45:53.910 084 15553.08 396.99 53208.95 88888.00 2018-03-25 01:45:54.410 084 15552.98 396.97 53208.89 88888.00 2018-03-25 01:45:54.910 084 15552.90 397.00 53208.85 88888.00 2018-03-25 01:45:55.410 084 15552.82 397.05 53208.83 88888.00 2018-03-25 01:45:55.910 084 15552.75 397.13 53208.80 88888.00 2018-03-25 01:45:56.410 084 15552.67 397.11 53208.80 88888.00 2018-03-25 01:45:56.910 084 15552.59 397.09 53208.76 88888.00 2018-03-25 01:45:57.410 084 15552.47 397.11 53208.70 88888.00 2018-03-25 01:45:57.910 084 15552.32 397.11 53208.67 88888.00 2018-03-25 01:45:58.410 084 15552.20 397.11 53208.61 88888.00 2018-03-25 01:45:58.910 084 15552.12 397.13 53208.51 88888.00 2018-03-25 01:45:59.410 084 15552.09 397.13 53208.39 88888.00 2018-03-25 01:45:59.910 084 15552.02 397.08 53208.34 88888.00 2018-03-25 01:46:00.410 084 15551.93 397.08 53208.28 88888.00 2018-03-25 01:46:00.910 084 15551.84 397.12 53208.16 88888.00 2018-03-25 01:46:01.410 084 15551.75 397.12 53208.07 88888.00 2018-03-25 01:46:01.910 084 15551.66 397.11 53208.03 88888.00 2018-03-25 01:46:02.410 084 15551.60 397.07 53207.97 88888.00 2018-03-25 01:46:02.910 084 15551.49 397.01 53207.87 88888.00 2018-03-25 01:46:03.410 084 15551.44 396.99 53207.88 88888.00 2018-03-25 01:46:03.910 084 15551.42 396.95 53207.83 88888.00 2018-03-25 01:46:04.410 084 15551.40 396.90 53207.79 88888.00 2018-03-25 01:46:04.910 084 15551.33 396.88 53207.73 88888.00 2018-03-25 01:46:05.410 084 15551.24 396.87 53207.63 88888.00 2018-03-25 01:46:05.910 084 15551.19 396.83 53207.54 88888.00 2018-03-25 01:46:06.410 084 15551.23 396.83 53207.43 88888.00 2018-03-25 01:46:06.910 084 15551.24 396.83 53207.41 88888.00 2018-03-25 01:46:07.410 084 15551.20 396.77 53207.38 88888.00 2018-03-25 01:46:07.910 084 15551.17 396.72 53207.31 88888.00 2018-03-25 01:46:08.410 084 15551.18 396.66 53207.27 88888.00 2018-03-25 01:46:08.910 084 15551.13 396.65 53207.19 88888.00 2018-03-25 01:46:09.410 084 15551.18 396.62 53207.10 88888.00 2018-03-25 01:46:09.910 084 15551.17 396.60 53207.10 88888.00 2018-03-25 01:46:10.410 084 15551.19 396.58 53207.12 88888.00 2018-03-25 01:46:10.910 084 15551.18 396.57 53207.18 88888.00 2018-03-25 01:46:11.410 084 15551.14 396.55 53207.21 88888.00 2018-03-25 01:46:11.910 084 15551.17 396.55 53207.16 88888.00 2018-03-25 01:46:12.410 084 15551.14 396.52 53207.18 88888.00 2018-03-25 01:46:12.910 084 15551.21 396.47 53207.19 88888.00 2018-03-25 01:46:13.410 084 15551.22 396.54 53207.18 88888.00 2018-03-25 01:46:13.910 084 15551.23 396.61 53207.17 88888.00 2018-03-25 01:46:14.410 084 15551.28 396.65 53207.28 88888.00 2018-03-25 01:46:14.910 084 15551.29 396.62 53207.33 88888.00 2018-03-25 01:46:15.410 084 15551.26 396.61 53207.34 88888.00 2018-03-25 01:46:15.910 084 15551.27 396.64 53207.39 88888.00 2018-03-25 01:46:16.410 084 15551.27 396.68 53207.35 88888.00 2018-03-25 01:46:17.410 084 15551.30 396.71 53207.47 88888.00 2018-03-25 01:46:17.910 084 15551.31 396.75 53207.58 88888.00 2018-03-25 01:46:18.410 084 15551.31 396.80 53207.63 88888.00 2018-03-25 01:46:18.910 084 15551.31 396.80 53207.69 88888.00 2018-03-25 01:46:19.410 084 15551.29 396.81 53207.70 88888.00 2018-03-25 01:46:19.910 084 15551.28 396.79 53207.70 88888.00 2018-03-25 01:46:20.410 084 15551.29 396.80 53207.77 88888.00 2018-03-25 01:46:20.910 084 15551.31 396.78 53207.74 88888.00 2018-03-25 01:46:21.410 084 15551.30 396.80 53207.78 88888.00 2018-03-25 01:46:21.910 084 15551.35 396.84 53207.85 88888.00 2018-03-25 01:46:22.410 084 15551.30 396.83 53207.94 88888.00 2018-03-25 01:46:22.910 084 15551.24 396.83 53207.97 88888.00 2018-03-25 01:46:23.410 084 15551.23 396.86 53208.00 88888.00 2018-03-25 01:46:23.910 084 15551.22 396.97 53208.04 88888.00 2018-03-25 01:46:24.410 084 15551.19 397.04 53208.09 88888.00 2018-03-25 01:46:24.910 084 15551.15 397.08 53208.14 88888.00 2018-03-25 01:46:25.410 084 15551.11 397.11 53208.19 88888.00 2018-03-25 01:46:25.910 084 15551.09 397.15 53208.27 88888.00 2018-03-25 01:46:26.410 084 15551.04 397.17 53208.36 88888.00 2018-03-25 01:46:26.910 084 15550.97 397.18 53208.41 88888.00 2018-03-25 01:46:27.410 084 15550.95 397.25 53208.43 88888.00 2018-03-25 01:46:27.910 084 15550.90 397.34 53208.51 88888.00 2018-03-25 01:46:28.410 084 15550.82 397.42 53208.58 88888.00 2018-03-25 01:46:28.910 084 15550.78 397.46 53208.62 88888.00 2018-03-25 01:46:29.410 084 15550.66 397.53 53208.68 88888.00 2018-03-25 01:46:29.910 084 15550.56 397.58 53208.72 88888.00 2018-03-25 01:46:30.410 084 15550.49 397.65 53208.75 88888.00 2018-03-25 01:46:30.910 084 15550.38 397.68 53208.79 88888.00 2018-03-25 01:46:31.410 084 15550.26 397.75 53208.78 88888.00 2018-03-25 01:46:31.910 084 15550.11 397.85 53208.81 88888.00 2018-03-25 01:46:32.410 084 15550.00 397.94 53208.88 88888.00 2018-03-25 01:46:32.910 084 15549.94 398.01 53208.97 88888.00 2018-03-25 01:46:33.410 084 15549.87 398.13 53208.98 88888.00 2018-03-25 01:46:33.910 084 15549.75 398.22 53208.97 88888.00 2018-03-25 01:46:34.410 084 15549.57 398.26 53209.06 88888.00 2018-03-25 01:46:34.910 084 15549.46 398.33 53209.08 88888.00 2018-03-25 01:46:35.410 084 15549.31 398.44 53209.09 88888.00 2018-03-25 01:46:35.910 084 15549.13 398.52 53209.15 88888.00 2018-03-25 01:46:36.410 084 15549.04 398.54 53209.11 88888.00 2018-03-25 01:46:36.910 084 15548.94 398.61 53209.09 88888.00 2018-03-25 01:46:37.410 084 15548.80 398.70 53209.10 88888.00 2018-03-25 01:46:37.910 084 15548.71 398.74 53209.08 88888.00 2018-03-25 01:46:38.410 084 15548.58 398.79 53209.09 88888.00 2018-03-25 01:46:38.910 084 15548.44 398.89 53209.05 88888.00 2018-03-25 01:46:39.410 084 15548.32 398.98 53209.02 88888.00 2018-03-25 01:46:39.910 084 15548.19 399.07 53208.95 88888.00 2018-03-25 01:46:40.410 084 15548.11 399.13 53208.94 88888.00 2018-03-25 01:46:40.910 084 15548.00 399.17 53208.92 88888.00 2018-03-25 01:46:41.410 084 15547.88 399.22 53208.91 88888.00 2018-03-25 01:46:41.910 084 15547.74 399.28 53208.94 88888.00 2018-03-25 01:46:42.410 084 15547.66 399.37 53208.88 88888.00 2018-03-25 01:46:42.910 084 15547.59 399.42 53208.86 88888.00 2018-03-25 01:46:43.410 084 15547.49 399.53 53208.83 88888.00 2018-03-25 01:46:43.910 084 15547.37 399.58 53208.76 88888.00 2018-03-25 01:46:44.410 084 15547.23 399.62 53208.64 88888.00 2018-03-25 01:46:44.910 084 15547.08 399.64 53208.62 88888.00 2018-03-25 01:46:45.410 084 15546.98 399.73 53208.61 88888.00 2018-03-25 01:46:45.910 084 15546.93 399.81 53208.58 88888.00 2018-03-25 01:46:46.410 084 15546.83 399.86 53208.50 88888.00 2018-03-25 01:46:46.910 084 15546.67 399.95 53208.41 88888.00 2018-03-25 01:46:47.410 084 15546.52 400.01 53208.31 88888.00 2018-03-25 01:46:47.910 084 15546.44 400.08 53208.25 88888.00 2018-03-25 01:46:48.410 084 15546.40 400.20 53208.17 88888.00 2018-03-25 01:46:48.910 084 15546.32 400.26 53208.09 88888.00 2018-03-25 01:46:49.410 084 15546.23 400.21 53208.03 88888.00 2018-03-25 01:46:49.910 084 15546.13 400.31 53208.02 88888.00 2018-03-25 01:46:50.410 084 15546.01 400.38 53207.99 88888.00 2018-03-25 01:46:50.910 084 15545.95 400.44 53208.00 88888.00 2018-03-25 01:46:51.410 084 15545.83 400.52 53207.93 88888.00 2018-03-25 01:46:51.910 084 15545.69 400.60 53207.79 88888.00 2018-03-25 01:46:52.410 084 15545.66 400.66 53207.71 88888.00 2018-03-25 01:46:52.910 084 15545.59 400.74 53207.63 88888.00 2018-03-25 01:46:53.410 084 15545.45 400.80 53207.63 88888.00 2018-03-25 01:46:53.910 084 15545.35 400.85 53207.56 88888.00 2018-03-25 01:46:54.410 084 15545.27 400.88 53207.46 88888.00 2018-03-25 01:46:54.910 084 15545.23 400.96 53207.41 88888.00 2018-03-25 01:46:55.410 084 15545.13 401.05 53207.35 88888.00 2018-03-25 01:46:55.910 084 15545.05 401.13 53207.29 88888.00 2018-03-25 01:46:56.410 084 15544.88 401.27 53207.26 88888.00 2018-03-25 01:46:56.910 084 15544.79 401.33 53207.26 88888.00 2018-03-25 01:46:57.410 084 15544.73 401.39 53207.24 88888.00 2018-03-25 01:46:57.910 084 15544.64 401.44 53207.16 88888.00 2018-03-25 01:46:58.910 084 15544.46 401.58 53207.04 88888.00 2018-03-25 01:46:59.410 084 15544.36 401.65 53206.95 88888.00 2018-03-25 01:46:59.910 084 15544.25 401.74 53206.84 88888.00 2018-03-25 01:47:00.410 084 15544.13 401.81 53206.79 88888.00 2018-03-25 01:47:00.910 084 15544.13 401.89 53206.72 88888.00 2018-03-25 01:47:01.410 084 15544.06 401.98 53206.69 88888.00 2018-03-25 01:47:01.910 084 15543.95 402.01 53206.62 88888.00 2018-03-25 01:47:02.410 084 15543.84 402.05 53206.50 88888.00 2018-03-25 01:47:02.910 084 15543.75 402.14 53206.42 88888.00 2018-03-25 01:47:03.410 084 15543.64 402.18 53206.34 88888.00 2018-03-25 01:47:03.910 084 15543.52 402.21 53206.26 88888.00 2018-03-25 01:47:04.410 084 15543.43 402.26 53206.16 88888.00 2018-03-25 01:47:04.910 084 15543.34 402.28 53206.14 88888.00 2018-03-25 01:47:05.410 084 15543.24 402.40 53206.12 88888.00 2018-03-25 01:47:05.910 084 15543.16 402.47 53206.03 88888.00 2018-03-25 01:47:06.910 084 15542.94 402.53 53205.84 88888.00 2018-03-25 01:47:07.410 084 15542.86 402.59 53205.73 88888.00 2018-03-25 01:47:07.910 084 15542.73 402.66 53205.71 88888.00 2018-03-25 01:47:08.410 084 15542.65 402.75 53205.64 88888.00 2018-03-25 01:47:08.910 084 15542.49 402.79 53205.53 88888.00 2018-03-25 01:47:09.410 084 15542.37 402.87 53205.38 88888.00 2018-03-25 01:47:09.910 084 15542.33 402.97 53205.31 88888.00 2018-03-25 01:47:10.410 084 15542.22 403.01 53205.15 88888.00 2018-03-25 01:47:10.910 084 15542.08 403.01 53205.01 88888.00 2018-03-25 01:47:11.410 084 15541.96 403.08 53204.94 88888.00 2018-03-25 01:47:11.910 084 15541.83 403.14 53204.85 88888.00 2018-03-25 01:47:12.410 084 15541.72 403.19 53204.76 88888.00 2018-03-25 01:47:12.910 084 15541.56 403.21 53204.71 88888.00 2018-03-25 01:47:13.410 084 15541.40 403.21 53204.60 88888.00 2018-03-25 01:47:13.910 084 15541.20 403.27 53204.48 88888.00 2018-03-25 01:47:14.410 084 15541.11 403.36 53204.35 88888.00 2018-03-25 01:47:14.910 084 15541.05 403.40 53204.23 88888.00 2018-03-25 01:47:15.410 084 15540.95 403.43 53204.18 88888.00 2018-03-25 01:47:15.910 084 15540.86 403.45 53204.06 88888.00 2018-03-25 01:47:16.410 084 15540.74 403.52 53203.95 88888.00 2018-03-25 01:47:16.910 084 15540.65 403.57 53203.84 88888.00 2018-03-25 01:47:17.410 084 15540.61 403.57 53203.73 88888.00 2018-03-25 01:47:17.910 084 15540.51 403.62 53203.56 88888.00 2018-03-25 01:47:18.410 084 15540.44 403.69 53203.40 88888.00 2018-03-25 01:47:18.910 084 15540.39 403.70 53203.32 88888.00 2018-03-25 01:47:19.410 084 15540.33 403.68 53203.26 88888.00 2018-03-25 01:47:19.910 084 15540.23 403.66 53203.17 88888.00 2018-03-25 01:47:20.410 084 15540.12 403.69 53203.07 88888.00 2018-03-25 01:47:20.910 084 15540.10 403.70 53202.95 88888.00 2018-03-25 01:47:21.410 084 15540.02 403.64 53202.90 88888.00 2018-03-25 01:47:21.910 084 15539.92 403.62 53202.75 88888.00 2018-03-25 01:47:22.410 084 15539.84 403.65 53202.62 88888.00 2018-03-25 01:47:22.910 084 15539.79 403.75 53202.52 88888.00 2018-03-25 01:47:23.410 084 15539.72 403.78 53202.41 88888.00 2018-03-25 01:47:23.910 084 15539.66 403.81 53202.29 88888.00 2018-03-25 01:47:24.410 084 15539.61 403.82 53202.15 88888.00 2018-03-25 01:47:24.910 084 15539.56 403.81 53201.99 88888.00 2018-03-25 01:47:25.410 084 15539.53 403.80 53201.92 88888.00 2018-03-25 01:47:25.910 084 15539.41 403.77 53201.80 88888.00 2018-03-25 01:47:26.410 084 15539.30 403.74 53201.65 88888.00 2018-03-25 01:47:26.910 084 15539.26 403.81 53201.54 88888.00 2018-03-25 01:47:27.410 084 15539.17 403.87 53201.44 88888.00 2018-03-25 01:47:27.910 084 15539.11 403.90 53201.42 88888.00 2018-03-25 01:47:28.410 084 15539.07 403.96 53201.33 88888.00 2018-03-25 01:47:28.910 084 15539.00 403.96 53201.26 88888.00 2018-03-25 01:47:29.410 084 15539.00 404.00 53201.19 88888.00 2018-03-25 01:47:30.410 084 15538.81 404.07 53200.91 88888.00 2018-03-25 01:47:30.910 084 15538.74 404.08 53200.81 88888.00 2018-03-25 01:47:31.410 084 15538.62 404.10 53200.70 88888.00 2018-03-25 01:47:31.910 084 15538.58 404.09 53200.61 88888.00 2018-03-25 01:47:32.410 084 15538.53 404.10 53200.52 88888.00 2018-03-25 01:47:32.910 084 15538.47 404.12 53200.44 88888.00 2018-03-25 01:47:33.410 084 15538.40 404.12 53200.33 88888.00 2018-03-25 01:47:33.910 084 15538.33 404.13 53200.18 88888.00 2018-03-25 01:47:34.410 084 15538.21 404.14 53200.10 88888.00 2018-03-25 01:47:34.910 084 15538.13 404.15 53200.00 88888.00 2018-03-25 01:47:35.410 084 15538.08 404.14 53199.91 88888.00 2018-03-25 01:47:35.910 084 15538.04 404.24 53199.78 88888.00 2018-03-25 01:47:36.410 084 15538.00 404.33 53199.80 88888.00 2018-03-25 01:47:36.910 084 15537.99 404.33 53199.75 88888.00 2018-03-25 01:47:37.410 084 15537.93 404.39 53199.66 88888.00 2018-03-25 01:47:37.910 084 15537.85 404.47 53199.56 88888.00 2018-03-25 01:47:38.410 084 15537.81 404.50 53199.43 88888.00 2018-03-25 01:47:38.910 084 15537.75 404.52 53199.34 88888.00 2018-03-25 01:47:39.410 084 15537.62 404.56 53199.27 88888.00 2018-03-25 01:47:40.410 084 15537.52 404.61 53199.04 88888.00 2018-03-25 01:47:40.910 084 15537.53 404.72 53198.92 88888.00 2018-03-25 01:47:41.410 084 15537.43 404.76 53198.82 88888.00 2018-03-25 01:47:41.910 084 15537.41 404.77 53198.79 88888.00 2018-03-25 01:47:42.410 084 15537.37 404.84 53198.67 88888.00 2018-03-25 01:47:42.910 084 15537.28 404.87 53198.52 88888.00 2018-03-25 01:47:43.410 084 15537.25 404.92 53198.49 88888.00 2018-03-25 01:47:43.910 084 15537.22 404.95 53198.34 88888.00 2018-03-25 01:47:44.410 084 15537.17 404.95 53198.21 88888.00 2018-03-25 01:47:44.910 084 15537.11 404.98 53198.17 88888.00 2018-03-25 01:47:45.410 084 15537.01 405.05 53198.06 88888.00 2018-03-25 01:47:45.910 084 15536.99 405.09 53197.93 88888.00 2018-03-25 01:47:46.410 084 15536.95 405.10 53197.82 88888.00 2018-03-25 01:47:46.910 084 15536.94 405.19 53197.79 88888.00 2018-03-25 01:47:47.410 084 15536.92 405.25 53197.69 88888.00 2018-03-25 01:47:47.910 084 15536.85 405.30 53197.53 88888.00 2018-03-25 01:47:48.410 084 15536.83 405.35 53197.37 88888.00 2018-03-25 01:47:48.910 084 15536.77 405.38 53197.27 88888.00 2018-03-25 01:47:49.410 084 15536.67 405.42 53197.13 88888.00 2018-03-25 01:47:49.910 084 15536.57 405.43 53196.99 88888.00 2018-03-25 01:47:50.410 084 15536.53 405.48 53196.87 88888.00 2018-03-25 01:47:50.910 084 15536.46 405.51 53196.77 88888.00 2018-03-25 01:47:51.410 084 15536.43 405.58 53196.73 88888.00 2018-03-25 01:47:51.910 084 15536.40 405.61 53196.66 88888.00 2018-03-25 01:47:52.410 084 15536.36 405.64 53196.55 88888.00 2018-03-25 01:47:52.910 084 15536.29 405.70 53196.36 88888.00 2018-03-25 01:47:53.410 084 15536.21 405.72 53196.22 88888.00 2018-03-25 01:47:53.910 084 15536.21 405.72 53196.09 88888.00 2018-03-25 01:47:54.410 084 15536.16 405.76 53195.97 88888.00 2018-03-25 01:47:54.910 084 15536.16 405.77 53195.86 88888.00 2018-03-25 01:47:55.410 084 15536.19 405.76 53195.74 88888.00 2018-03-25 01:47:55.910 084 15536.17 405.74 53195.65 88888.00 2018-03-25 01:47:56.410 084 15536.09 405.74 53195.52 88888.00 2018-03-25 01:47:56.910 084 15536.08 405.79 53195.36 88888.00 2018-03-25 01:47:57.410 084 15536.00 405.84 53195.20 88888.00 2018-03-25 01:47:57.910 084 15535.99 405.87 53195.10 88888.00 2018-03-25 01:47:58.410 084 15535.91 405.84 53194.99 88888.00 2018-03-25 01:47:58.910 084 15535.91 405.84 53194.92 88888.00 2018-03-25 01:47:59.410 084 15535.89 405.85 53194.79 88888.00 2018-03-25 01:47:59.910 084 15535.85 405.81 53194.66 88888.00 2018-03-25 01:48:00.410 084 15535.83 405.77 53194.55 88888.00 2018-03-25 01:48:00.910 084 15535.82 405.74 53194.49 88888.00 2018-03-25 01:48:01.910 084 15535.74 405.81 53194.25 88888.00 2018-03-25 01:48:02.410 084 15535.72 405.84 53194.09 88888.00 2018-03-25 01:48:02.910 084 15535.71 405.79 53193.97 88888.00 2018-03-25 01:48:03.410 084 15535.73 405.76 53193.95 88888.00 2018-03-25 01:48:03.910 084 15535.73 405.79 53193.83 88888.00 2018-03-25 01:48:04.410 084 15535.66 405.79 53193.66 88888.00 2018-03-25 01:48:04.910 084 15535.65 405.76 53193.54 88888.00 2018-03-25 01:48:05.410 084 15535.64 405.74 53193.45 88888.00 2018-03-25 01:48:05.910 084 15535.59 405.73 53193.39 88888.00 2018-03-25 01:48:06.410 084 15535.58 405.71 53193.24 88888.00 2018-03-25 01:48:06.910 084 15535.57 405.70 53193.16 88888.00 2018-03-25 01:48:07.410 084 15535.55 405.69 53193.09 88888.00 2018-03-25 01:48:07.910 084 15535.55 405.68 53193.01 88888.00 2018-03-25 01:48:08.410 084 15535.51 405.69 53192.94 88888.00 2018-03-25 01:48:08.910 084 15535.55 405.71 53192.85 88888.00 2018-03-25 01:48:09.410 084 15535.51 405.70 53192.73 88888.00 2018-03-25 01:48:09.910 084 15535.49 405.64 53192.65 88888.00 2018-03-25 01:48:10.410 084 15535.45 405.64 53192.54 88888.00 2018-03-25 01:48:10.910 084 15535.40 405.63 53192.44 88888.00 2018-03-25 01:48:11.910 084 15535.32 405.65 53192.23 88888.00 2018-03-25 01:48:12.410 084 15535.29 405.70 53192.12 88888.00 2018-03-25 01:48:12.910 084 15535.26 405.68 53192.00 88888.00 2018-03-25 01:48:13.410 084 15535.27 405.65 53191.87 88888.00 2018-03-25 01:48:13.910 084 15535.28 405.67 53191.84 88888.00 2018-03-25 01:48:14.410 084 15535.23 405.67 53191.75 88888.00 2018-03-25 01:48:14.910 084 15535.22 405.71 53191.74 88888.00 2018-03-25 01:48:15.410 084 15535.23 405.70 53191.67 88888.00 2018-03-25 01:48:15.910 084 15535.20 405.71 53191.60 88888.00 2018-03-25 01:48:16.410 084 15535.18 405.70 53191.54 88888.00 2018-03-25 01:48:16.910 084 15535.13 405.69 53191.49 88888.00 2018-03-25 01:48:17.410 084 15535.12 405.70 53191.41 88888.00 2018-03-25 01:48:17.910 084 15535.02 405.70 53191.33 88888.00 2018-03-25 01:48:18.410 084 15534.99 405.74 53191.23 88888.00 2018-03-25 01:48:18.910 084 15535.02 405.73 53191.14 88888.00 2018-03-25 01:48:19.410 084 15535.04 405.71 53191.10 88888.00 2018-03-25 01:48:19.910 084 15534.99 405.71 53191.01 88888.00 2018-03-25 01:48:20.410 084 15534.98 405.69 53190.88 88888.00 2018-03-25 01:48:20.910 084 15534.94 405.69 53190.77 88888.00 2018-03-25 01:48:21.410 084 15534.84 405.72 53190.74 88888.00 2018-03-25 01:48:21.910 084 15534.81 405.76 53190.69 88888.00 2018-03-25 01:48:22.410 084 15534.81 405.76 53190.68 88888.00 2018-03-25 01:48:22.910 084 15534.83 405.79 53190.65 88888.00 2018-03-25 01:48:23.410 084 15534.86 405.80 53190.57 88888.00 2018-03-25 01:48:23.910 084 15534.85 405.78 53190.51 88888.00 2018-03-25 01:48:24.410 084 15534.86 405.79 53190.42 88888.00 2018-03-25 01:48:24.910 084 15534.82 405.80 53190.34 88888.00 2018-03-25 01:48:25.410 084 15534.82 405.85 53190.27 88888.00 2018-03-25 01:48:25.910 084 15534.84 405.82 53190.16 88888.00 2018-03-25 01:48:26.410 084 15534.87 405.82 53190.07 88888.00 2018-03-25 01:48:26.910 084 15534.86 405.81 53189.97 88888.00 2018-03-25 01:48:27.410 084 15534.84 405.84 53189.89 88888.00 2018-03-25 01:48:27.910 084 15534.83 405.89 53189.83 88888.00 2018-03-25 01:48:28.410 084 15534.81 405.91 53189.74 88888.00 2018-03-25 01:48:28.910 084 15534.80 405.91 53189.72 88888.00 2018-03-25 01:48:29.410 084 15534.82 405.94 53189.67 88888.00 2018-03-25 01:48:29.910 084 15534.82 405.98 53189.59 88888.00 2018-03-25 01:48:30.410 084 15534.85 405.98 53189.50 88888.00 2018-03-25 01:48:30.910 084 15534.85 405.99 53189.43 88888.00 2018-03-25 01:48:31.410 084 15534.89 406.00 53189.39 88888.00 2018-03-25 01:48:31.910 084 15534.86 406.03 53189.32 88888.00 2018-03-25 01:48:32.410 084 15534.86 406.06 53189.26 88888.00 2018-03-25 01:48:32.910 084 15534.85 406.08 53189.16 88888.00 2018-03-25 01:48:33.410 084 15534.81 406.10 53189.10 88888.00 2018-03-25 01:48:33.910 084 15534.76 406.08 53189.02 88888.00 2018-03-25 01:48:34.410 084 15534.81 406.12 53188.94 88888.00 2018-03-25 01:48:34.910 084 15534.81 406.11 53188.82 88888.00 2018-03-25 01:48:35.410 084 15534.76 406.13 53188.71 88888.00 2018-03-25 01:48:35.910 084 15534.72 406.12 53188.61 88888.00 2018-03-25 01:48:36.410 084 15534.69 406.10 53188.49 88888.00 2018-03-25 01:48:36.910 084 15534.71 406.12 53188.45 88888.00 2018-03-25 01:48:37.410 084 15534.71 406.13 53188.37 88888.00 2018-03-25 01:48:37.910 084 15534.68 406.10 53188.27 88888.00 2018-03-25 01:48:38.410 084 15534.66 406.13 53188.24 88888.00 2018-03-25 01:48:38.910 084 15534.63 406.15 53188.19 88888.00 2018-03-25 01:48:39.410 084 15534.59 406.15 53188.12 88888.00 2018-03-25 01:48:39.910 084 15534.56 406.15 53188.05 88888.00 2018-03-25 01:48:40.410 084 15534.51 406.15 53188.01 88888.00 2018-03-25 01:48:40.910 084 15534.42 406.14 53187.90 88888.00 2018-03-25 01:48:41.410 084 15534.39 406.10 53187.82 88888.00 2018-03-25 01:48:41.910 084 15534.40 406.08 53187.75 88888.00 2018-03-25 01:48:42.410 084 15534.37 406.07 53187.64 88888.00 2018-03-25 01:48:43.410 084 15534.33 406.06 53187.34 88888.00 2018-03-25 01:48:43.910 084 15534.27 406.06 53187.21 88888.00 2018-03-25 01:48:44.410 084 15534.17 406.05 53187.14 88888.00 2018-03-25 01:48:44.910 084 15534.12 406.03 53187.08 88888.00 2018-03-25 01:48:45.410 084 15534.03 405.99 53187.01 88888.00 2018-03-25 01:48:45.910 084 15534.01 405.98 53186.97 88888.00 2018-03-25 01:48:46.410 084 15533.99 405.97 53186.91 88888.00 2018-03-25 01:48:46.910 084 15533.95 405.99 53186.82 88888.00 2018-03-25 01:48:47.410 084 15533.92 406.00 53186.66 88888.00 2018-03-25 01:48:47.910 084 15533.86 405.99 53186.56 88888.00 2018-03-25 01:48:48.410 084 15533.79 405.97 53186.53 88888.00 2018-03-25 01:48:48.910 084 15533.74 405.95 53186.45 88888.00 2018-03-25 01:48:49.410 084 15533.72 405.93 53186.33 88888.00 2018-03-25 01:48:49.910 084 15533.66 405.86 53186.24 88888.00 2018-03-25 01:48:50.410 084 15533.57 405.81 53186.16 88888.00 2018-03-25 01:48:50.910 084 15533.51 405.80 53186.06 88888.00 2018-03-25 01:48:51.410 084 15533.49 405.80 53185.91 88888.00 2018-03-25 01:48:51.910 084 15533.48 405.80 53185.78 88888.00 2018-03-25 01:48:52.410 084 15533.36 405.79 53185.67 88888.00 2018-03-25 01:48:52.910 084 15533.32 405.77 53185.69 88888.00 2018-03-25 01:48:53.410 084 15533.32 405.73 53185.61 88888.00 2018-03-25 01:48:53.910 084 15533.24 405.69 53185.51 88888.00 2018-03-25 01:48:54.410 084 15533.19 405.68 53185.49 88888.00 2018-03-25 01:48:54.910 084 15533.14 405.61 53185.38 88888.00 2018-03-25 01:48:55.410 084 15533.04 405.54 53185.26 88888.00 2018-03-25 01:48:55.910 084 15533.00 405.48 53185.15 88888.00 2018-03-25 01:48:56.410 084 15532.99 405.47 53185.03 88888.00 2018-03-25 01:48:56.910 084 15532.88 405.45 53184.99 88888.00 2018-03-25 01:48:57.410 084 15532.79 405.42 53184.93 88888.00 2018-03-25 01:48:57.910 084 15532.82 405.36 53184.86 88888.00 2018-03-25 01:48:58.410 084 15532.78 405.34 53184.77 88888.00 2018-03-25 01:48:58.910 084 15532.68 405.27 53184.62 88888.00 2018-03-25 01:48:59.410 084 15532.66 405.26 53184.55 88888.00 2018-03-25 01:48:59.910 084 15532.60 405.25 53184.43 88888.00 2018-03-25 01:49:00.410 084 15532.55 405.21 53184.39 88888.00 2018-03-25 01:49:00.910 084 15532.52 405.20 53184.28 88888.00 2018-03-25 01:49:01.410 084 15532.48 405.18 53184.17 88888.00 2018-03-25 01:49:01.910 084 15532.40 405.16 53184.09 88888.00 2018-03-25 01:49:02.410 084 15532.32 405.12 53184.05 88888.00 2018-03-25 01:49:02.910 084 15532.25 405.11 53183.98 88888.00 2018-03-25 01:49:03.410 084 15532.24 405.07 53183.85 88888.00 2018-03-25 01:49:03.910 084 15532.23 405.05 53183.79 88888.00 2018-03-25 01:49:04.410 084 15532.19 405.03 53183.62 88888.00 2018-03-25 01:49:04.910 084 15532.09 405.01 53183.54 88888.00 2018-03-25 01:49:05.410 084 15532.05 404.96 53183.50 88888.00 2018-03-25 01:49:05.910 084 15532.01 404.85 53183.35 88888.00 2018-03-25 01:49:06.410 084 15531.95 404.85 53183.16 88888.00 2018-03-25 01:49:06.910 084 15531.88 404.89 53183.04 88888.00 2018-03-25 01:49:07.410 084 15531.87 404.84 53182.95 88888.00 2018-03-25 01:49:07.910 084 15531.82 404.83 53182.87 88888.00 2018-03-25 01:49:08.410 084 15531.79 404.82 53182.83 88888.00 2018-03-25 01:49:08.910 084 15531.80 404.82 53182.82 88888.00 2018-03-25 01:49:09.410 084 15531.77 404.81 53182.76 88888.00 2018-03-25 01:49:09.910 084 15531.70 404.76 53182.70 88888.00 2018-03-25 01:49:10.410 084 15531.62 404.76 53182.62 88888.00 2018-03-25 01:49:10.910 084 15531.60 404.75 53182.53 88888.00 2018-03-25 01:49:11.410 084 15531.56 404.72 53182.43 88888.00 2018-03-25 01:49:11.910 084 15531.55 404.70 53182.37 88888.00 2018-03-25 01:49:12.410 084 15531.50 404.73 53182.19 88888.00 2018-03-25 01:49:12.910 084 15531.44 404.72 53182.05 88888.00 2018-03-25 01:49:13.410 084 15531.47 404.69 53181.99 88888.00 2018-03-25 01:49:13.910 084 15531.40 404.66 53181.90 88888.00 2018-03-25 01:49:14.910 084 15531.38 404.61 53181.69 88888.00 2018-03-25 01:49:15.410 084 15531.34 404.61 53181.60 88888.00 2018-03-25 01:49:15.910 084 15531.33 404.63 53181.54 88888.00 2018-03-25 01:49:16.410 084 15531.33 404.65 53181.52 88888.00 2018-03-25 01:49:16.910 084 15531.29 404.64 53181.43 88888.00 2018-03-25 01:49:17.410 084 15531.32 404.60 53181.32 88888.00 2018-03-25 01:49:17.910 084 15531.30 404.57 53181.23 88888.00 2018-03-25 01:49:18.410 084 15531.20 404.53 53181.12 88888.00 2018-03-25 01:49:18.910 084 15531.15 404.52 53181.02 88888.00 2018-03-25 01:49:19.410 084 15531.14 404.55 53180.93 88888.00 2018-03-25 01:49:19.910 084 15531.11 404.56 53180.83 88888.00 2018-03-25 01:49:20.410 084 15531.14 404.52 53180.76 88888.00 2018-03-25 01:49:20.910 084 15531.12 404.48 53180.64 88888.00 2018-03-25 01:49:21.410 084 15531.08 404.43 53180.57 88888.00 2018-03-25 01:49:21.910 084 15531.06 404.43 53180.44 88888.00 2018-03-25 01:49:22.910 084 15530.97 404.41 53180.12 88888.00 2018-03-25 01:49:23.410 084 15531.01 404.35 53180.04 88888.00 2018-03-25 01:49:23.910 084 15531.01 404.33 53179.96 88888.00 2018-03-25 01:49:24.410 084 15530.96 404.32 53179.89 88888.00 2018-03-25 01:49:24.910 084 15530.90 404.30 53179.80 88888.00 2018-03-25 01:49:25.410 084 15530.92 404.27 53179.74 88888.00 2018-03-25 01:49:25.910 084 15530.93 404.25 53179.63 88888.00 2018-03-25 01:49:26.410 084 15530.92 404.22 53179.54 88888.00 2018-03-25 01:49:26.910 084 15530.88 404.17 53179.43 88888.00 2018-03-25 01:49:27.410 084 15530.88 404.12 53179.33 88888.00 2018-03-25 01:49:27.910 084 15530.86 404.10 53179.26 88888.00 2018-03-25 01:49:28.410 084 15530.88 404.10 53179.15 88888.00 2018-03-25 01:49:28.910 084 15530.85 404.08 53179.01 88888.00 2018-03-25 01:49:29.410 084 15530.86 404.06 53178.93 88888.00 2018-03-25 01:49:29.910 084 15530.79 403.99 53178.75 88888.00 2018-03-25 01:49:30.410 084 15530.82 403.94 53178.64 88888.00 2018-03-25 01:49:30.910 084 15530.86 403.91 53178.56 88888.00 2018-03-25 01:49:31.410 084 15530.80 403.89 53178.42 88888.00 2018-03-25 01:49:31.910 084 15530.76 403.88 53178.36 88888.00 2018-03-25 01:49:32.410 084 15530.76 403.80 53178.27 88888.00 2018-03-25 01:49:32.910 084 15530.76 403.73 53178.18 88888.00 2018-03-25 01:49:33.410 084 15530.70 403.70 53178.09 88888.00 2018-03-25 01:49:33.910 084 15530.74 403.66 53178.00 88888.00 2018-03-25 01:49:34.410 084 15530.73 403.60 53177.94 88888.00 2018-03-25 01:49:34.910 084 15530.74 403.60 53177.81 88888.00 2018-03-25 01:49:35.410 084 15530.74 403.55 53177.71 88888.00 2018-03-25 01:49:35.910 084 15530.76 403.54 53177.66 88888.00 2018-03-25 01:49:36.410 084 15530.74 403.46 53177.57 88888.00 2018-03-25 01:49:36.910 084 15530.74 403.37 53177.40 88888.00 2018-03-25 01:49:37.410 084 15530.74 403.34 53177.28 88888.00 2018-03-25 01:49:37.910 084 15530.73 403.35 53177.10 88888.00 2018-03-25 01:49:38.410 084 15530.75 403.35 53177.02 88888.00 2018-03-25 01:49:38.910 084 15530.75 403.29 53176.91 88888.00 2018-03-25 01:49:39.410 084 15530.69 403.26 53176.84 88888.00 2018-03-25 01:49:39.910 084 15530.70 403.20 53176.81 88888.00 2018-03-25 01:49:40.410 084 15530.69 403.14 53176.66 88888.00 2018-03-25 01:49:40.910 084 15530.61 403.09 53176.55 88888.00 2018-03-25 01:49:41.410 084 15530.61 403.05 53176.48 88888.00 2018-03-25 01:49:41.910 084 15530.64 403.01 53176.43 88888.00 2018-03-25 01:49:42.410 084 15530.62 402.97 53176.36 88888.00 2018-03-25 01:49:42.910 084 15530.65 402.93 53176.24 88888.00 2018-03-25 01:49:43.410 084 15530.66 402.86 53176.13 88888.00 2018-03-25 01:49:43.910 084 15530.68 402.78 53176.03 88888.00 2018-03-25 01:49:44.410 084 15530.61 402.74 53175.95 88888.00 2018-03-25 01:49:44.910 084 15530.59 402.71 53175.87 88888.00 2018-03-25 01:49:45.410 084 15530.65 402.66 53175.70 88888.00 2018-03-25 01:49:46.410 084 15530.67 402.58 53175.54 88888.00 2018-03-25 01:49:46.910 084 15530.71 402.53 53175.43 88888.00 2018-03-25 01:49:47.410 084 15530.65 402.52 53175.39 88888.00 2018-03-25 01:49:47.910 084 15530.62 402.44 53175.35 88888.00 2018-03-25 01:49:48.410 084 15530.61 402.37 53175.30 88888.00 2018-03-25 01:49:48.910 084 15530.60 402.28 53175.19 88888.00 2018-03-25 01:49:49.410 084 15530.60 402.27 53175.18 88888.00 2018-03-25 01:49:49.910 084 15530.58 402.23 53175.14 88888.00 2018-03-25 01:49:50.410 084 15530.55 402.17 53175.05 88888.00 2018-03-25 01:49:50.910 084 15530.59 402.14 53175.00 88888.00 2018-03-25 01:49:51.410 084 15530.59 402.09 53174.94 88888.00 2018-03-25 01:49:51.910 084 15530.58 402.05 53174.81 88888.00 2018-03-25 01:49:52.410 084 15530.59 402.04 53174.70 88888.00 2018-03-25 01:49:52.910 084 15530.61 402.04 53174.61 88888.00 2018-03-25 01:49:53.410 084 15530.58 401.99 53174.49 88888.00 2018-03-25 01:49:53.910 084 15530.58 401.91 53174.37 88888.00 2018-03-25 01:49:54.410 084 15530.51 401.89 53174.32 88888.00 2018-03-25 01:49:54.910 084 15530.48 401.85 53174.26 88888.00 2018-03-25 01:49:55.410 084 15530.52 401.84 53174.20 88888.00 2018-03-25 01:49:56.410 084 15530.47 401.76 53174.12 88888.00 2018-03-25 01:49:56.910 084 15530.48 401.71 53174.11 88888.00 2018-03-25 01:49:57.410 084 15530.41 401.65 53173.99 88888.00 2018-03-25 01:49:57.910 084 15530.42 401.61 53173.84 88888.00 2018-03-25 01:49:58.410 084 15530.46 401.59 53173.80 88888.00 2018-03-25 01:49:58.910 084 15530.37 401.58 53173.72 88888.00 2018-03-25 01:49:59.410 084 15530.34 401.61 53173.71 88888.00 2018-03-25 01:49:59.910 084 15530.33 401.57 53173.56 88888.00 2018-03-25 01:50:00.410 084 15530.26 401.55 53173.40 88888.00 2018-03-25 01:50:00.910 084 15530.24 401.52 53173.31 88888.00 2018-03-25 01:50:01.410 084 15530.26 401.50 53173.23 88888.00 2018-03-25 01:50:01.910 084 15530.22 401.48 53173.18 88888.00 2018-03-25 01:50:02.410 084 15530.20 401.41 53173.12 88888.00 2018-03-25 01:50:02.910 084 15530.15 401.42 53173.06 88888.00 2018-03-25 01:50:03.410 084 15530.16 401.39 53173.02 88888.00 2018-03-25 01:50:03.910 084 15530.15 401.38 53172.92 88888.00 2018-03-25 01:50:04.410 084 15530.11 401.36 53172.85 88888.00 2018-03-25 01:50:04.910 084 15530.06 401.30 53172.80 88888.00 2018-03-25 01:50:05.410 084 15530.04 401.27 53172.75 88888.00 2018-03-25 01:50:06.410 084 15530.02 401.26 53172.55 88888.00 2018-03-25 01:50:06.910 084 15529.97 401.27 53172.49 88888.00 2018-03-25 01:50:07.410 084 15529.96 401.26 53172.41 88888.00 2018-03-25 01:50:07.910 084 15529.94 401.21 53172.36 88888.00 2018-03-25 01:50:08.410 084 15529.93 401.20 53172.19 88888.00 2018-03-25 01:50:08.910 084 15529.89 401.20 53172.07 88888.00 2018-03-25 01:50:09.410 084 15529.86 401.18 53171.97 88888.00 2018-03-25 01:50:09.910 084 15529.86 401.14 53171.88 88888.00 2018-03-25 01:50:10.410 084 15529.85 401.07 53171.78 88888.00 2018-03-25 01:50:10.910 084 15529.86 401.05 53171.73 88888.00 2018-03-25 01:50:11.410 084 15529.84 401.02 53171.67 88888.00 2018-03-25 01:50:11.910 084 15529.87 400.98 53171.56 88888.00 2018-03-25 01:50:12.410 084 15529.81 400.98 53171.47 88888.00 2018-03-25 01:50:12.910 084 15529.84 400.97 53171.39 88888.00 2018-03-25 01:50:13.410 084 15529.84 400.94 53171.28 88888.00 2018-03-25 01:50:13.910 084 15529.78 400.93 53171.21 88888.00 2018-03-25 01:50:14.410 084 15529.76 400.90 53171.17 88888.00 2018-03-25 01:50:14.910 084 15529.71 400.84 53171.05 88888.00 2018-03-25 01:50:15.410 084 15529.69 400.79 53170.97 88888.00 2018-03-25 01:50:15.910 084 15529.72 400.79 53170.95 88888.00 2018-03-25 01:50:16.411 084 15529.72 400.78 53170.85 88888.00 2018-03-25 01:50:16.911 084 15529.68 400.75 53170.72 88888.00 2018-03-25 01:50:17.411 084 15529.74 400.72 53170.64 88888.00 2018-03-25 01:50:17.911 084 15529.70 400.71 53170.56 88888.00 2018-03-25 01:50:18.411 084 15529.67 400.69 53170.45 88888.00 2018-03-25 01:50:18.911 084 15529.67 400.64 53170.39 88888.00 2018-03-25 01:50:19.411 084 15529.62 400.63 53170.32 88888.00 2018-03-25 01:50:19.911 084 15529.59 400.58 53170.20 88888.00 2018-03-25 01:50:20.411 084 15529.56 400.53 53170.13 88888.00 2018-03-25 01:50:20.911 084 15529.53 400.49 53170.05 88888.00 2018-03-25 01:50:21.411 084 15529.56 400.44 53169.94 88888.00 2018-03-25 01:50:21.911 084 15529.52 400.43 53169.84 88888.00 2018-03-25 01:50:22.411 084 15529.44 400.37 53169.75 88888.00 2018-03-25 01:50:22.911 084 15529.48 400.32 53169.65 88888.00 2018-03-25 01:50:23.411 084 15529.50 400.29 53169.58 88888.00 2018-03-25 01:50:23.911 084 15529.47 400.27 53169.52 88888.00 2018-03-25 01:50:24.411 084 15529.41 400.26 53169.46 88888.00 2018-03-25 01:50:24.911 084 15529.40 400.28 53169.29 88888.00 2018-03-25 01:50:25.411 084 15529.35 400.23 53169.14 88888.00 2018-03-25 01:50:25.911 084 15529.39 400.10 53169.11 88888.00 2018-03-25 01:50:26.411 084 15529.40 400.11 53169.08 88888.00 2018-03-25 01:50:26.911 084 15529.39 400.15 53169.05 88888.00 2018-03-25 01:50:28.411 084 15529.47 400.01 53168.86 88888.00 2018-03-25 01:50:28.911 084 15529.41 399.92 53168.77 88888.00 2018-03-25 01:50:29.411 084 15529.34 399.89 53168.68 88888.00 2018-03-25 01:50:29.911 084 15529.33 399.86 53168.55 88888.00 2018-03-25 01:50:30.411 084 15529.35 399.84 53168.45 88888.00 2018-03-25 01:50:30.911 084 15529.36 399.82 53168.34 88888.00 2018-03-25 01:50:31.411 084 15529.32 399.73 53168.33 88888.00 2018-03-25 01:50:31.911 084 15529.23 399.65 53168.25 88888.00 2018-03-25 01:50:32.411 084 15529.20 399.66 53168.15 88888.00 2018-03-25 01:50:32.911 084 15529.24 399.64 53168.01 88888.00 2018-03-25 01:50:33.411 084 15529.25 399.59 53167.89 88888.00 2018-03-25 01:50:33.911 084 15529.22 399.54 53167.79 88888.00 2018-03-25 01:50:34.411 084 15529.21 399.46 53167.72 88888.00 2018-03-25 01:50:34.911 084 15529.17 399.42 53167.67 88888.00 2018-03-25 01:50:35.411 084 15529.15 399.42 53167.63 88888.00 2018-03-25 01:50:35.911 084 15529.09 399.39 53167.52 88888.00 2018-03-25 01:50:36.411 084 15529.09 399.31 53167.46 88888.00 2018-03-25 01:50:36.911 084 15529.08 399.28 53167.41 88888.00 2018-03-25 01:50:37.411 084 15529.06 399.23 53167.35 88888.00 2018-03-25 01:50:37.911 084 15529.07 399.16 53167.22 88888.00 2018-03-25 01:50:38.411 084 15529.08 399.12 53167.14 88888.00 2018-03-25 01:50:38.911 084 15529.06 399.10 53167.06 88888.00 2018-03-25 01:50:39.411 084 15529.04 399.03 53166.96 88888.00 2018-03-25 01:50:39.911 084 15529.04 398.99 53166.88 88888.00 2018-03-25 01:50:40.411 084 15528.96 398.97 53166.78 88888.00 2018-03-25 01:50:40.911 084 15528.97 398.90 53166.65 88888.00 2018-03-25 01:50:41.411 084 15528.99 398.84 53166.48 88888.00 2018-03-25 01:50:41.911 084 15528.98 398.81 53166.41 88888.00 2018-03-25 01:50:42.411 084 15528.91 398.81 53166.38 88888.00 2018-03-25 01:50:42.911 084 15528.89 398.74 53166.31 88888.00 2018-03-25 01:50:43.411 084 15528.87 398.70 53166.23 88888.00 2018-03-25 01:50:43.911 084 15528.88 398.62 53166.20 88888.00 2018-03-25 01:50:44.411 084 15528.84 398.60 53166.12 88888.00 2018-03-25 01:50:44.911 084 15528.85 398.59 53166.04 88888.00 2018-03-25 01:50:45.911 084 15528.80 398.47 53165.88 88888.00 2018-03-25 01:50:46.411 084 15528.79 398.38 53165.76 88888.00 2018-03-25 01:50:46.911 084 15528.78 398.38 53165.67 88888.00 2018-03-25 01:50:47.411 084 15528.80 398.41 53165.60 88888.00 2018-03-25 01:50:47.911 084 15528.79 398.33 53165.47 88888.00 2018-03-25 01:50:48.411 084 15528.75 398.28 53165.36 88888.00 2018-03-25 01:50:48.911 084 15528.68 398.21 53165.27 88888.00 2018-03-25 01:50:49.411 084 15528.69 398.17 53165.17 88888.00 2018-03-25 01:50:49.911 084 15528.69 398.12 53165.04 88888.00 2018-03-25 01:50:50.411 084 15528.70 398.09 53164.99 88888.00 2018-03-25 01:50:50.911 084 15528.69 398.07 53164.92 88888.00 2018-03-25 01:50:51.411 084 15528.71 398.05 53164.89 88888.00 2018-03-25 01:50:51.911 084 15528.70 398.00 53164.82 88888.00 2018-03-25 01:50:52.411 084 15528.70 397.93 53164.76 88888.00 2018-03-25 01:50:52.911 084 15528.69 397.90 53164.68 88888.00 2018-03-25 01:50:53.411 084 15528.67 397.84 53164.60 88888.00 2018-03-25 01:50:53.911 084 15528.68 397.78 53164.55 88888.00 2018-03-25 01:50:54.411 084 15528.66 397.73 53164.45 88888.00 2018-03-25 01:50:54.911 084 15528.66 397.70 53164.32 88888.00 2018-03-25 01:50:55.411 084 15528.67 397.64 53164.22 88888.00 2018-03-25 01:50:55.911 084 15528.65 397.63 53164.14 88888.00 2018-03-25 01:50:56.411 084 15528.62 397.60 53164.03 88888.00 2018-03-25 01:50:56.911 084 15528.63 397.51 53163.88 88888.00 2018-03-25 01:50:57.411 084 15528.60 397.48 53163.78 88888.00 2018-03-25 01:50:57.911 084 15528.61 397.42 53163.69 88888.00 2018-03-25 01:50:58.411 084 15528.54 397.32 53163.55 88888.00 2018-03-25 01:50:58.911 084 15528.51 397.24 53163.51 88888.00 2018-03-25 01:50:59.411 084 15528.54 397.27 53163.52 88888.00 2018-03-25 01:50:59.911 084 15528.58 397.25 53163.48 88888.00 2018-03-25 01:51:00.411 084 15528.54 397.16 53163.35 88888.00 2018-03-25 01:51:00.911 084 15528.56 397.08 53163.32 88888.00 2018-03-25 01:51:01.411 084 15528.54 397.07 53163.25 88888.00 2018-03-25 01:51:01.911 084 15528.56 397.04 53163.17 88888.00 2018-03-25 01:51:02.411 084 15528.57 396.96 53163.05 88888.00 2018-03-25 01:51:02.911 084 15528.53 396.89 53162.97 88888.00 2018-03-25 01:51:03.411 084 15528.54 396.82 53162.86 88888.00 2018-03-25 01:51:03.911 084 15528.57 396.78 53162.74 88888.00 2018-03-25 01:51:04.411 084 15528.58 396.75 53162.68 88888.00 2018-03-25 01:51:04.911 084 15528.54 396.70 53162.60 88888.00 2018-03-25 01:51:05.411 084 15528.56 396.68 53162.46 88888.00 2018-03-25 01:51:05.911 084 15528.58 396.64 53162.38 88888.00 2018-03-25 01:51:06.411 084 15528.60 396.54 53162.34 88888.00 2018-03-25 01:51:06.911 084 15528.63 396.47 53162.31 88888.00 2018-03-25 01:51:07.411 084 15528.61 396.44 53162.22 88888.00 2018-03-25 01:51:07.911 084 15528.61 396.42 53162.09 88888.00 2018-03-25 01:51:08.411 084 15528.59 396.36 53161.99 88888.00 2018-03-25 01:51:08.911 084 15528.60 396.29 53161.96 88888.00 2018-03-25 01:51:09.411 084 15528.59 396.22 53161.91 88888.00 2018-03-25 01:51:09.911 084 15528.61 396.19 53161.87 88888.00 2018-03-25 01:51:10.411 084 15528.62 396.14 53161.77 88888.00 2018-03-25 01:51:10.911 084 15528.61 396.10 53161.65 88888.00 2018-03-25 01:51:11.411 084 15528.65 396.02 53161.54 88888.00 2018-03-25 01:51:11.911 084 15528.62 395.95 53161.49 88888.00 2018-03-25 01:51:12.411 084 15528.62 395.88 53161.40 88888.00 2018-03-25 01:51:12.911 084 15528.63 395.82 53161.28 88888.00 2018-03-25 01:51:13.411 084 15528.62 395.78 53161.20 88888.00 2018-03-25 01:51:13.911 084 15528.58 395.74 53161.19 88888.00 2018-03-25 01:51:14.411 084 15528.62 395.65 53161.09 88888.00 2018-03-25 01:51:14.911 084 15528.68 395.61 53161.00 88888.00 2018-03-25 01:51:15.411 084 15528.67 395.58 53161.04 88888.00 2018-03-25 01:51:15.911 084 15528.68 395.52 53161.01 88888.00 2018-03-25 01:51:16.411 084 15528.61 395.47 53160.90 88888.00 2018-03-25 01:51:16.911 084 15528.57 395.42 53160.81 88888.00 2018-03-25 01:51:17.411 084 15528.54 395.43 53160.76 88888.00 2018-03-25 01:51:17.911 084 15528.54 395.36 53160.68 88888.00 2018-03-25 01:51:18.411 084 15528.59 395.30 53160.58 88888.00 2018-03-25 01:51:19.411 084 15528.59 395.18 53160.45 88888.00 2018-03-25 01:51:19.911 084 15528.61 395.18 53160.39 88888.00 2018-03-25 01:51:20.411 084 15528.63 395.11 53160.28 88888.00 2018-03-25 01:51:20.911 084 15528.63 395.00 53160.16 88888.00 2018-03-25 01:51:21.411 084 15528.61 394.95 53160.08 88888.00 2018-03-25 01:51:21.911 084 15528.59 394.89 53160.05 88888.00 2018-03-25 01:51:22.411 084 15528.63 394.82 53160.04 88888.00 2018-03-25 01:51:22.911 084 15528.63 394.76 53160.00 88888.00 2018-03-25 01:51:23.411 084 15528.63 394.69 53159.89 88888.00 2018-03-25 01:51:23.911 084 15528.61 394.66 53159.80 88888.00 2018-03-25 01:51:24.411 084 15528.63 394.59 53159.77 88888.00 2018-03-25 01:51:24.911 084 15528.67 394.53 53159.75 88888.00 2018-03-25 01:51:25.411 084 15528.66 394.50 53159.69 88888.00 2018-03-25 01:51:25.911 084 15528.61 394.46 53159.56 88888.00 2018-03-25 01:51:26.411 084 15528.67 394.39 53159.41 88888.00 2018-03-25 01:51:26.911 084 15528.65 394.32 53159.38 88888.00 2018-03-25 01:51:27.411 084 15528.60 394.21 53159.34 88888.00 2018-03-25 01:51:27.911 084 15528.63 394.12 53159.25 88888.00 2018-03-25 01:51:28.411 084 15528.68 394.12 53159.16 88888.00 2018-03-25 01:51:28.911 084 15528.63 394.11 53159.04 88888.00 2018-03-25 01:51:29.411 084 15528.57 394.06 53158.99 88888.00 2018-03-25 01:51:29.911 084 15528.57 394.03 53158.95 88888.00 2018-03-25 01:51:30.411 084 15528.51 393.97 53158.91 88888.00 2018-03-25 01:51:30.911 084 15528.51 393.89 53158.82 88888.00 2018-03-25 01:51:31.411 084 15528.49 393.84 53158.81 88888.00 2018-03-25 01:51:31.911 084 15528.47 393.77 53158.82 88888.00 2018-03-25 01:51:32.411 084 15528.51 393.72 53158.75 88888.00 2018-03-25 01:51:32.911 084 15528.50 393.69 53158.66 88888.00 2018-03-25 01:51:33.411 084 15528.51 393.55 53158.58 88888.00 2018-03-25 01:51:33.911 084 15528.52 393.51 53158.53 88888.00 2018-03-25 01:51:34.411 084 15528.50 393.48 53158.51 88888.00 2018-03-25 01:51:34.911 084 15528.43 393.40 53158.45 88888.00 2018-03-25 01:51:35.411 084 15528.44 393.32 53158.42 88888.00 2018-03-25 01:51:35.911 084 15528.44 393.25 53158.33 88888.00 2018-03-25 01:51:36.411 084 15528.42 393.20 53158.27 88888.00 2018-03-25 01:51:36.911 084 15528.43 393.18 53158.22 88888.00 2018-03-25 01:51:37.411 084 15528.38 393.09 53158.13 88888.00 2018-03-25 01:51:37.911 084 15528.35 393.03 53158.07 88888.00 2018-03-25 01:51:38.411 084 15528.33 393.03 53158.07 88888.00 2018-03-25 01:51:38.911 084 15528.38 393.01 53158.06 88888.00 2018-03-25 01:51:39.411 084 15528.38 392.92 53158.00 88888.00 2018-03-25 01:51:39.911 084 15528.35 392.83 53157.96 88888.00 2018-03-25 01:51:40.411 084 15528.34 392.84 53157.91 88888.00 2018-03-25 01:51:40.911 084 15528.38 392.79 53157.87 88888.00 2018-03-25 01:51:41.411 084 15528.42 392.73 53157.78 88888.00 2018-03-25 01:51:41.911 084 15528.40 392.66 53157.70 88888.00 2018-03-25 01:51:42.411 084 15528.40 392.64 53157.61 88888.00 2018-03-25 01:51:42.911 084 15528.39 392.58 53157.56 88888.00 2018-03-25 01:51:43.411 084 15528.41 392.48 53157.48 88888.00 2018-03-25 01:51:43.911 084 15528.42 392.45 53157.42 88888.00 2018-03-25 01:51:44.411 084 15528.40 392.41 53157.30 88888.00 2018-03-25 01:51:44.911 084 15528.40 392.32 53157.21 88888.00 2018-03-25 01:51:45.411 084 15528.38 392.22 53157.19 88888.00 2018-03-25 01:51:45.911 084 15528.39 392.24 53157.16 88888.00 2018-03-25 01:51:46.411 084 15528.36 392.22 53157.13 88888.00 2018-03-25 01:51:46.911 084 15528.36 392.17 53157.12 88888.00 2018-03-25 01:51:47.411 084 15528.43 392.11 53157.01 88888.00 2018-03-25 01:51:47.911 084 15528.43 392.02 53156.92 88888.00 2018-03-25 01:51:48.411 084 15528.44 391.97 53156.85 88888.00 2018-03-25 01:51:48.911 084 15528.48 391.93 53156.79 88888.00 2018-03-25 01:51:49.411 084 15528.49 391.85 53156.73 88888.00 2018-03-25 01:51:49.911 084 15528.47 391.76 53156.67 88888.00 2018-03-25 01:51:50.911 084 15528.47 391.64 53156.54 88888.00 2018-03-25 01:51:51.411 084 15528.47 391.63 53156.52 88888.00 2018-03-25 01:51:51.911 084 15528.45 391.65 53156.40 88888.00 2018-03-25 01:51:52.411 084 15528.44 391.60 53156.33 88888.00 2018-03-25 01:51:52.911 084 15528.48 391.53 53156.27 88888.00 2018-03-25 01:51:53.411 084 15528.49 391.46 53156.23 88888.00 2018-03-25 01:51:53.911 084 15528.41 391.43 53156.21 88888.00 2018-03-25 01:51:54.411 084 15528.45 391.36 53156.18 88888.00 2018-03-25 01:51:54.911 084 15528.45 391.30 53156.18 88888.00 2018-03-25 01:51:55.411 084 15528.43 391.27 53156.13 88888.00 2018-03-25 01:51:55.911 084 15528.45 391.21 53156.08 88888.00 2018-03-25 01:51:56.411 084 15528.51 391.12 53156.03 88888.00 2018-03-25 01:51:56.911 084 15528.53 391.10 53155.97 88888.00 2018-03-25 01:51:57.411 084 15528.56 391.08 53155.95 88888.00 2018-03-25 01:51:57.911 084 15528.59 390.99 53155.88 88888.00 2018-03-25 01:51:58.411 084 15528.58 390.93 53155.80 88888.00 2018-03-25 01:51:58.911 084 15528.60 390.89 53155.75 88888.00 2018-03-25 01:51:59.411 084 15528.63 390.85 53155.69 88888.00 2018-03-25 01:51:59.911 084 15528.61 390.81 53155.64 88888.00 2018-03-25 01:52:00.911 084 15528.68 390.68 53155.48 88888.00 2018-03-25 01:52:01.411 084 15528.68 390.58 53155.46 88888.00 2018-03-25 01:52:01.911 084 15528.68 390.55 53155.47 88888.00 2018-03-25 01:52:02.411 084 15528.73 390.44 53155.45 88888.00 2018-03-25 01:52:02.911 084 15528.73 390.38 53155.41 88888.00 2018-03-25 01:52:03.411 084 15528.80 390.37 53155.39 88888.00 2018-03-25 01:52:03.911 084 15528.87 390.31 53155.36 88888.00 2018-03-25 01:52:04.411 084 15528.86 390.29 53155.28 88888.00 2018-03-25 01:52:04.911 084 15528.88 390.22 53155.19 88888.00 2018-03-25 01:52:05.411 084 15528.90 390.14 53155.09 88888.00 2018-03-25 01:52:05.911 084 15528.93 390.11 53155.05 88888.00 2018-03-25 01:52:06.411 084 15528.98 390.05 53155.04 88888.00 2018-03-25 01:52:06.911 084 15528.96 389.99 53154.99 88888.00 2018-03-25 01:52:07.411 084 15528.94 389.97 53154.94 88888.00 2018-03-25 01:52:07.911 084 15528.95 389.92 53154.94 88888.00 2018-03-25 01:52:08.411 084 15528.97 389.85 53154.87 88888.00 2018-03-25 01:52:08.911 084 15528.98 389.80 53154.87 88888.00 2018-03-25 01:52:09.411 084 15529.05 389.77 53154.85 88888.00 2018-03-25 01:52:09.911 084 15529.05 389.71 53154.86 88888.00 2018-03-25 01:52:10.411 084 15529.07 389.65 53154.83 88888.00 2018-03-25 01:52:10.911 084 15529.09 389.56 53154.78 88888.00 2018-03-25 01:52:11.411 084 15529.08 389.49 53154.77 88888.00 2018-03-25 01:52:11.911 084 15529.16 389.45 53154.72 88888.00 2018-03-25 01:52:12.411 084 15529.27 389.42 53154.70 88888.00 2018-03-25 01:52:12.911 084 15529.26 389.39 53154.66 88888.00 2018-03-25 01:52:13.411 084 15529.21 389.31 53154.63 88888.00 2018-03-25 01:52:13.911 084 15529.17 389.25 53154.59 88888.00 2018-03-25 01:52:14.411 084 15529.22 389.23 53154.56 88888.00 2018-03-25 01:52:14.911 084 15529.27 389.17 53154.56 88888.00 2018-03-25 01:52:15.411 084 15529.32 389.11 53154.54 88888.00 2018-03-25 01:52:15.911 084 15529.34 389.04 53154.43 88888.00 2018-03-25 01:52:16.411 084 15529.32 389.00 53154.40 88888.00 2018-03-25 01:52:16.911 084 15529.34 388.92 53154.37 88888.00 2018-03-25 01:52:17.411 084 15529.38 388.83 53154.34 88888.00 2018-03-25 01:52:17.911 084 15529.35 388.75 53154.27 88888.00 2018-03-25 01:52:18.411 084 15529.36 388.73 53154.27 88888.00 2018-03-25 01:52:18.911 084 15529.40 388.66 53154.26 88888.00 2018-03-25 01:52:19.411 084 15529.41 388.60 53154.20 88888.00 2018-03-25 01:52:19.911 084 15529.43 388.57 53154.17 88888.00 2018-03-25 01:52:20.411 084 15529.43 388.48 53154.17 88888.00 2018-03-25 01:52:20.911 084 15529.47 388.42 53154.13 88888.00 2018-03-25 01:52:21.411 084 15529.51 388.37 53154.01 88888.00 2018-03-25 01:52:21.911 084 15529.45 388.34 53153.90 88888.00 2018-03-25 01:52:22.411 084 15529.48 388.30 53153.87 88888.00 2018-03-25 01:52:22.911 084 15529.53 388.25 53153.84 88888.00 2018-03-25 01:52:23.411 084 15529.56 388.17 53153.76 88888.00 2018-03-25 01:52:23.911 084 15529.57 388.10 53153.76 88888.00 2018-03-25 01:52:24.411 084 15529.57 387.99 53153.74 88888.00 2018-03-25 01:52:24.911 084 15529.53 387.96 53153.72 88888.00 2018-03-25 01:52:25.411 084 15529.54 387.95 53153.74 88888.00 2018-03-25 01:52:25.911 084 15529.58 387.89 53153.74 88888.00 2018-03-25 01:52:26.411 084 15529.59 387.83 53153.76 88888.00 2018-03-25 01:52:26.911 084 15529.62 387.80 53153.73 88888.00 2018-03-25 01:52:27.411 084 15529.66 387.74 53153.71 88888.00 2018-03-25 01:52:27.911 084 15529.65 387.69 53153.71 88888.00 2018-03-25 01:52:28.411 084 15529.66 387.58 53153.67 88888.00 2018-03-25 01:52:28.911 084 15529.66 387.54 53153.65 88888.00 2018-03-25 01:52:29.411 084 15529.70 387.54 53153.57 88888.00 2018-03-25 01:52:29.911 084 15529.77 387.49 53153.50 88888.00 2018-03-25 01:52:30.411 084 15529.77 387.45 53153.45 88888.00 2018-03-25 01:52:30.911 084 15529.78 387.41 53153.38 88888.00 2018-03-25 01:52:31.411 084 15529.72 387.38 53153.31 88888.00 2018-03-25 01:52:31.911 084 15529.72 387.35 53153.31 88888.00 2018-03-25 01:52:32.411 084 15529.77 387.31 53153.31 88888.00 2018-03-25 01:52:32.911 084 15529.81 387.23 53153.33 88888.00 2018-03-25 01:52:33.411 084 15529.80 387.16 53153.33 88888.00 2018-03-25 01:52:33.911 084 15529.77 387.13 53153.27 88888.00 2018-03-25 01:52:34.411 084 15529.77 387.06 53153.20 88888.00 2018-03-25 01:52:34.911 084 15529.80 387.03 53153.13 88888.00 2018-03-25 01:52:35.411 084 15529.81 387.00 53153.07 88888.00 2018-03-25 01:52:35.911 084 15529.79 386.92 53153.02 88888.00 2018-03-25 01:52:36.411 084 15529.76 386.84 53153.00 88888.00 2018-03-25 01:52:36.911 084 15529.77 386.77 53152.95 88888.00 2018-03-25 01:52:37.411 084 15529.80 386.67 53152.94 88888.00 2018-03-25 01:52:37.911 084 15529.88 386.61 53152.94 88888.00 2018-03-25 01:52:38.411 084 15529.90 386.61 53152.92 88888.00 2018-03-25 01:52:38.911 084 15529.90 386.55 53152.86 88888.00 2018-03-25 01:52:39.411 084 15529.90 386.49 53152.80 88888.00 2018-03-25 01:52:39.911 084 15529.93 386.43 53152.73 88888.00 2018-03-25 01:52:40.411 084 15529.92 386.41 53152.69 88888.00 2018-03-25 01:52:40.911 084 15529.92 386.37 53152.66 88888.00 2018-03-25 01:52:41.411 084 15529.90 386.31 53152.69 88888.00 2018-03-25 01:52:42.411 084 15529.92 386.14 53152.67 88888.00 2018-03-25 01:52:42.911 084 15529.89 386.05 53152.58 88888.00 2018-03-25 01:52:43.411 084 15529.94 386.01 53152.51 88888.00 2018-03-25 01:52:43.911 084 15529.95 385.98 53152.53 88888.00 2018-03-25 01:52:44.411 084 15530.02 385.92 53152.54 88888.00 2018-03-25 01:52:44.911 084 15530.06 385.86 53152.50 88888.00 2018-03-25 01:52:45.411 084 15530.03 385.83 53152.47 88888.00 2018-03-25 01:52:45.911 084 15530.04 385.74 53152.47 88888.00 2018-03-25 01:52:46.411 084 15529.99 385.71 53152.41 88888.00 2018-03-25 01:52:46.911 084 15529.99 385.66 53152.37 88888.00 2018-03-25 01:52:47.411 084 15530.04 385.62 53152.33 88888.00 2018-03-25 01:52:47.911 084 15530.06 385.56 53152.26 88888.00 2018-03-25 01:52:48.411 084 15530.10 385.53 53152.20 88888.00 2018-03-25 01:52:48.911 084 15530.12 385.47 53152.17 88888.00 2018-03-25 01:52:49.411 084 15530.13 385.39 53152.16 88888.00 2018-03-25 01:52:49.911 084 15530.14 385.33 53152.16 88888.00 2018-03-25 01:52:50.411 084 15530.12 385.25 53152.16 88888.00 2018-03-25 01:52:50.911 084 15530.13 385.20 53152.12 88888.00 2018-03-25 01:52:51.411 084 15530.20 385.14 53152.08 88888.00 2018-03-25 01:52:51.911 084 15530.20 385.11 53151.98 88888.00 2018-03-25 01:52:52.411 084 15530.20 385.08 53151.96 88888.00 2018-03-25 01:52:52.911 084 15530.14 384.98 53151.93 88888.00 2018-03-25 01:52:53.411 084 15530.17 384.91 53151.93 88888.00 2018-03-25 01:52:53.911 084 15530.25 384.88 53151.92 88888.00 2018-03-25 01:52:54.411 084 15530.28 384.81 53151.83 88888.00 2018-03-25 01:52:54.911 084 15530.31 384.77 53151.78 88888.00 2018-03-25 01:52:55.411 084 15530.26 384.70 53151.72 88888.00 2018-03-25 01:52:55.911 084 15530.24 384.64 53151.68 88888.00 2018-03-25 01:52:56.411 084 15530.23 384.59 53151.65 88888.00 2018-03-25 01:52:56.911 084 15530.26 384.55 53151.63 88888.00 2018-03-25 01:52:57.411 084 15530.34 384.46 53151.65 88888.00 2018-03-25 01:52:57.911 084 15530.39 384.38 53151.68 88888.00 2018-03-25 01:52:58.411 084 15530.41 384.35 53151.69 88888.00 2018-03-25 01:52:58.911 084 15530.41 384.30 53151.69 88888.00 2018-03-25 01:52:59.411 084 15530.46 384.27 53151.69 88888.00 2018-03-25 01:52:59.911 084 15530.52 384.20 53151.63 88888.00 2018-03-25 01:53:00.411 084 15530.56 384.15 53151.56 88888.00 2018-03-25 01:53:00.911 084 15530.52 384.10 53151.57 88888.00 2018-03-25 01:53:01.411 084 15530.58 384.01 53151.56 88888.00 2018-03-25 01:53:01.911 084 15530.59 383.98 53151.45 88888.00 2018-03-25 01:53:02.411 084 15530.58 383.90 53151.41 88888.00 2018-03-25 01:53:02.911 084 15530.62 383.82 53151.35 88888.00 2018-03-25 01:53:03.411 084 15530.62 383.76 53151.25 88888.00 2018-03-25 01:53:03.911 084 15530.65 383.72 53151.24 88888.00 2018-03-25 01:53:04.411 084 15530.66 383.65 53151.24 88888.00 2018-03-25 01:53:04.911 084 15530.62 383.60 53151.22 88888.00 2018-03-25 01:53:05.411 084 15530.59 383.55 53151.25 88888.00 2018-03-25 01:53:05.911 084 15530.67 383.47 53151.22 88888.00 2018-03-25 01:53:06.411 084 15530.67 383.40 53151.20 88888.00 2018-03-25 01:53:06.911 084 15530.67 383.30 53151.16 88888.00 2018-03-25 01:53:07.411 084 15530.71 383.29 53151.13 88888.00 2018-03-25 01:53:07.911 084 15530.71 383.25 53151.03 88888.00 2018-03-25 01:53:08.411 084 15530.70 383.18 53150.98 88888.00 2018-03-25 01:53:08.911 084 15530.73 383.11 53150.95 88888.00 2018-03-25 01:53:09.411 084 15530.73 383.07 53150.95 88888.00 2018-03-25 01:53:09.911 084 15530.74 383.03 53150.92 88888.00 2018-03-25 01:53:10.411 084 15530.76 382.95 53150.88 88888.00 2018-03-25 01:53:10.911 084 15530.76 382.90 53150.81 88888.00 2018-03-25 01:53:11.411 084 15530.82 382.85 53150.73 88888.00 2018-03-25 01:53:11.911 084 15530.80 382.78 53150.73 88888.00 2018-03-25 01:53:12.411 084 15530.78 382.73 53150.75 88888.00 2018-03-25 01:53:12.911 084 15530.83 382.65 53150.72 88888.00 2018-03-25 01:53:13.911 084 15530.85 382.56 53150.62 88888.00 2018-03-25 01:53:14.411 084 15530.89 382.49 53150.60 88888.00 2018-03-25 01:53:14.911 084 15530.89 382.40 53150.57 88888.00 2018-03-25 01:53:15.411 084 15530.86 382.33 53150.50 88888.00 2018-03-25 01:53:15.911 084 15530.86 382.23 53150.52 88888.00 2018-03-25 01:53:16.411 084 15530.90 382.20 53150.47 88888.00 2018-03-25 01:53:16.911 084 15530.89 382.16 53150.45 88888.00 2018-03-25 01:53:17.411 084 15530.97 382.10 53150.45 88888.00 2018-03-25 01:53:17.911 084 15530.96 382.06 53150.47 88888.00 2018-03-25 01:53:18.411 084 15530.97 381.96 53150.38 88888.00 2018-03-25 01:53:18.911 084 15530.97 381.93 53150.33 88888.00 2018-03-25 01:53:19.411 084 15530.96 381.85 53150.35 88888.00 2018-03-25 01:53:19.911 084 15531.03 381.78 53150.33 88888.00 2018-03-25 01:53:20.411 084 15531.05 381.71 53150.30 88888.00 2018-03-25 01:53:20.911 084 15531.05 381.65 53150.33 88888.00 2018-03-25 01:53:21.411 084 15531.07 381.60 53150.37 88888.00 2018-03-25 01:53:21.911 084 15531.10 381.53 53150.31 88888.00 2018-03-25 01:53:22.411 084 15531.10 381.47 53150.25 88888.00 2018-03-25 01:53:22.911 084 15531.15 381.45 53150.18 88888.00 2018-03-25 01:53:23.911 084 15531.22 381.31 53150.18 88888.00 2018-03-25 01:53:24.411 084 15531.23 381.26 53150.13 88888.00 2018-03-25 01:53:24.911 084 15531.24 381.19 53150.08 88888.00 2018-03-25 01:53:25.411 084 15531.22 381.17 53150.02 88888.00 2018-03-25 01:53:25.911 084 15531.24 381.13 53150.02 88888.00 2018-03-25 01:53:26.411 084 15531.29 381.06 53149.90 88888.00 2018-03-25 01:53:26.911 084 15531.24 380.95 53149.77 88888.00 2018-03-25 01:53:27.411 084 15531.26 380.89 53149.78 88888.00 2018-03-25 01:53:27.911 084 15531.30 380.85 53149.80 88888.00 2018-03-25 01:53:28.411 084 15531.32 380.80 53149.79 88888.00 2018-03-25 01:53:28.911 084 15531.35 380.69 53149.83 88888.00 2018-03-25 01:53:29.411 084 15531.41 380.63 53149.78 88888.00 2018-03-25 01:53:29.911 084 15531.40 380.58 53149.75 88888.00 2018-03-25 01:53:30.411 084 15531.41 380.52 53149.77 88888.00 2018-03-25 01:53:30.911 084 15531.47 380.45 53149.77 88888.00 2018-03-25 01:53:31.911 084 15531.51 380.31 53149.68 88888.00 2018-03-25 01:53:32.411 084 15531.53 380.27 53149.61 88888.00 2018-03-25 01:53:32.911 084 15531.55 380.23 53149.56 88888.00 2018-03-25 01:53:33.411 084 15531.56 380.14 53149.59 88888.00 2018-03-25 01:53:33.911 084 15531.55 380.07 53149.54 88888.00 2018-03-25 01:53:34.411 084 15531.58 379.98 53149.47 88888.00 2018-03-25 01:53:34.911 084 15531.64 379.88 53149.42 88888.00 2018-03-25 01:53:35.411 084 15531.66 379.84 53149.38 88888.00 2018-03-25 01:53:35.911 084 15531.74 379.77 53149.34 88888.00 2018-03-25 01:53:36.411 084 15531.77 379.71 53149.32 88888.00 2018-03-25 01:53:36.911 084 15531.80 379.66 53149.37 88888.00 2018-03-25 01:53:37.411 084 15531.78 379.62 53149.38 88888.00 2018-03-25 01:53:37.911 084 15531.84 379.55 53149.36 88888.00 2018-03-25 01:53:38.411 084 15531.82 379.48 53149.38 88888.00 2018-03-25 01:53:38.911 084 15531.79 379.41 53149.37 88888.00 2018-03-25 01:53:39.411 084 15531.86 379.36 53149.35 88888.00 2018-03-25 01:53:39.911 084 15531.92 379.26 53149.34 88888.00 2018-03-25 01:53:40.411 084 15531.96 379.20 53149.30 88888.00 2018-03-25 01:53:40.911 084 15531.94 379.16 53149.28 88888.00 2018-03-25 01:53:41.411 084 15531.96 379.12 53149.22 88888.00 2018-03-25 01:53:41.911 084 15531.97 379.08 53149.22 88888.00 2018-03-25 01:53:42.411 084 15532.01 379.00 53149.18 88888.00 2018-03-25 01:53:42.911 084 15531.98 378.90 53149.15 88888.00 2018-03-25 01:53:43.411 084 15532.01 378.85 53149.18 88888.00 2018-03-25 01:53:43.911 084 15532.07 378.85 53149.13 88888.00 2018-03-25 01:53:44.411 084 15532.09 378.79 53149.13 88888.00 2018-03-25 01:53:44.911 084 15532.13 378.74 53149.15 88888.00 2018-03-25 01:53:45.411 084 15532.15 378.68 53149.19 88888.00 2018-03-25 01:53:45.911 084 15532.20 378.64 53149.14 88888.00 2018-03-25 01:53:46.411 084 15532.23 378.55 53149.11 88888.00 2018-03-25 01:53:46.911 084 15532.24 378.47 53149.10 88888.00 2018-03-25 01:53:47.411 084 15532.24 378.45 53149.08 88888.00 2018-03-25 01:53:47.911 084 15532.25 378.40 53149.08 88888.00 2018-03-25 01:53:48.411 084 15532.31 378.34 53149.14 88888.00 2018-03-25 01:53:48.911 084 15532.29 378.25 53149.12 88888.00 2018-03-25 01:53:49.411 084 15532.27 378.20 53149.02 88888.00 2018-03-25 01:53:49.911 084 15532.34 378.11 53149.03 88888.00 2018-03-25 01:53:50.411 084 15532.34 378.10 53149.01 88888.00 2018-03-25 01:53:50.911 084 15532.37 378.05 53148.98 88888.00 2018-03-25 01:53:51.411 084 15532.41 377.99 53148.98 88888.00 2018-03-25 01:53:51.911 084 15532.45 377.90 53148.96 88888.00 2018-03-25 01:53:52.411 084 15532.41 377.84 53148.98 88888.00 2018-03-25 01:53:52.911 084 15532.45 377.80 53148.96 88888.00 2018-03-25 01:53:53.411 084 15532.40 377.76 53148.99 88888.00 2018-03-25 01:53:53.911 084 15532.41 377.71 53148.97 88888.00 2018-03-25 01:53:54.411 084 15532.41 377.63 53148.98 88888.00 2018-03-25 01:53:55.411 084 15532.49 377.45 53148.92 88888.00 2018-03-25 01:53:55.911 084 15532.43 377.44 53148.90 88888.00 2018-03-25 01:53:56.411 084 15532.46 377.37 53148.94 88888.00 2018-03-25 01:53:56.911 084 15532.47 377.33 53148.95 88888.00 2018-03-25 01:53:57.411 084 15532.45 377.28 53148.94 88888.00 2018-03-25 01:53:57.911 084 15532.42 377.19 53148.89 88888.00 2018-03-25 01:53:58.411 084 15532.47 377.11 53148.81 88888.00 2018-03-25 01:53:58.911 084 15532.50 377.06 53148.76 88888.00 2018-03-25 01:53:59.411 084 15532.48 377.02 53148.78 88888.00 2018-03-25 01:53:59.911 084 15532.46 376.96 53148.79 88888.00 2018-03-25 01:54:00.411 084 15532.50 376.89 53148.86 88888.00 2018-03-25 01:54:00.911 084 15532.54 376.85 53148.88 88888.00 2018-03-25 01:54:01.411 084 15532.48 376.82 53148.91 88888.00 2018-03-25 01:54:01.911 084 15532.47 376.74 53148.90 88888.00 2018-03-25 01:54:02.411 084 15532.51 376.67 53148.90 88888.00 2018-03-25 01:54:02.911 084 15532.51 376.58 53148.89 88888.00 2018-03-25 01:54:03.411 084 15532.49 376.50 53148.86 88888.00 2018-03-25 01:54:03.911 084 15532.51 376.43 53148.80 88888.00 2018-03-25 01:54:04.411 084 15532.54 376.39 53148.79 88888.00 2018-03-25 01:54:05.411 084 15532.55 376.26 53148.77 88888.00 2018-03-25 01:54:05.911 084 15532.56 376.17 53148.70 88888.00 2018-03-25 01:54:06.411 084 15532.60 376.15 53148.69 88888.00 2018-03-25 01:54:06.911 084 15532.61 376.12 53148.64 88888.00 2018-03-25 01:54:07.411 084 15532.65 376.05 53148.66 88888.00 2018-03-25 01:54:07.911 084 15532.66 375.99 53148.71 88888.00 2018-03-25 01:54:08.411 084 15532.68 375.92 53148.70 88888.00 2018-03-25 01:54:08.911 084 15532.70 375.90 53148.72 88888.00 2018-03-25 01:54:09.411 084 15532.74 375.85 53148.71 88888.00 2018-03-25 01:54:09.911 084 15532.75 375.71 53148.70 88888.00 2018-03-25 01:54:10.411 084 15532.72 375.66 53148.68 88888.00 2018-03-25 01:54:10.911 084 15532.75 375.57 53148.63 88888.00 2018-03-25 01:54:11.411 084 15532.81 375.49 53148.61 88888.00 2018-03-25 01:54:11.911 084 15532.79 375.42 53148.59 88888.00 2018-03-25 01:54:12.411 084 15532.82 375.34 53148.60 88888.00 2018-03-25 01:54:12.911 084 15532.79 375.27 53148.59 88888.00 2018-03-25 01:54:13.411 084 15532.78 375.17 53148.55 88888.00 2018-03-25 01:54:13.911 084 15532.84 375.09 53148.49 88888.00 2018-03-25 01:54:14.411 084 15532.81 375.00 53148.47 88888.00 2018-03-25 01:54:14.911 084 15532.83 374.92 53148.50 88888.00 2018-03-25 01:54:15.411 084 15532.83 374.82 53148.49 88888.00 2018-03-25 01:54:15.911 084 15532.76 374.74 53148.47 88888.00 2018-03-25 01:54:16.411 084 15532.81 374.70 53148.49 88888.00 2018-03-25 01:54:16.911 084 15532.85 374.62 53148.48 88888.00 2018-03-25 01:54:17.411 084 15532.86 374.58 53148.49 88888.00 2018-03-25 01:54:17.911 084 15532.90 374.50 53148.49 88888.00 2018-03-25 01:54:18.411 084 15532.86 374.43 53148.50 88888.00 2018-03-25 01:54:18.911 084 15532.87 374.33 53148.49 88888.00 2018-03-25 01:54:19.411 084 15532.85 374.28 53148.48 88888.00 2018-03-25 01:54:19.911 084 15532.84 374.28 53148.41 88888.00 2018-03-25 01:54:20.411 084 15532.87 374.24 53148.41 88888.00 2018-03-25 01:54:20.911 084 15532.84 374.15 53148.43 88888.00 2018-03-25 01:54:21.411 084 15532.86 374.09 53148.41 88888.00 2018-03-25 01:54:21.911 084 15532.86 374.06 53148.35 88888.00 2018-03-25 01:54:22.411 084 15532.86 374.01 53148.37 88888.00 2018-03-25 01:54:22.911 084 15532.90 373.95 53148.32 88888.00 2018-03-25 01:54:23.411 084 15532.91 373.86 53148.30 88888.00 2018-03-25 01:54:23.911 084 15532.92 373.79 53148.34 88888.00 2018-03-25 01:54:24.411 084 15532.94 373.73 53148.32 88888.00 2018-03-25 01:54:24.911 084 15532.96 373.66 53148.31 88888.00 2018-03-25 01:54:25.411 084 15532.99 373.62 53148.30 88888.00 2018-03-25 01:54:25.911 084 15532.94 373.58 53148.21 88888.00 2018-03-25 01:54:26.411 084 15532.93 373.50 53148.17 88888.00 2018-03-25 01:54:26.911 084 15533.00 373.41 53148.26 88888.00 2018-03-25 01:54:27.411 084 15533.02 373.33 53148.22 88888.00 2018-03-25 01:54:27.911 084 15533.05 373.29 53148.20 88888.00 2018-03-25 01:54:28.411 084 15533.04 373.23 53148.20 88888.00 2018-03-25 01:54:28.911 084 15533.06 373.18 53148.21 88888.00 2018-03-25 01:54:29.411 084 15533.07 373.09 53148.19 88888.00 2018-03-25 01:54:29.911 084 15533.09 372.97 53148.14 88888.00 2018-03-25 01:54:30.411 084 15533.13 372.95 53148.09 88888.00 2018-03-25 01:54:30.911 084 15533.12 372.91 53148.10 88888.00 2018-03-25 01:54:31.411 084 15533.10 372.86 53148.15 88888.00 2018-03-25 01:54:31.911 084 15533.09 372.79 53148.20 88888.00 2018-03-25 01:54:32.411 084 15533.13 372.77 53148.23 88888.00 2018-03-25 01:54:32.911 084 15533.10 372.69 53148.25 88888.00 2018-03-25 01:54:33.411 084 15533.12 372.62 53148.22 88888.00 2018-03-25 01:54:33.911 084 15533.13 372.58 53148.21 88888.00 2018-03-25 01:54:34.411 084 15533.12 372.51 53148.25 88888.00 2018-03-25 01:54:34.911 084 15533.15 372.44 53148.28 88888.00 2018-03-25 01:54:35.411 084 15533.19 372.36 53148.28 88888.00 2018-03-25 01:54:35.911 084 15533.21 372.32 53148.25 88888.00 2018-03-25 01:54:36.911 084 15533.25 372.22 53148.14 88888.00 2018-03-25 01:54:37.411 084 15533.24 372.11 53148.05 88888.00 2018-03-25 01:54:37.911 084 15533.27 372.05 53148.07 88888.00 2018-03-25 01:54:38.411 084 15533.22 371.93 53148.08 88888.00 2018-03-25 01:54:38.911 084 15533.25 371.92 53148.11 88888.00 2018-03-25 01:54:39.411 084 15533.28 371.88 53148.11 88888.00 2018-03-25 01:54:39.911 084 15533.29 371.81 53148.16 88888.00 2018-03-25 01:54:40.411 084 15533.30 371.75 53148.22 88888.00 2018-03-25 01:54:40.911 084 15533.28 371.73 53148.20 88888.00 2018-03-25 01:54:41.411 084 15533.31 371.68 53148.17 88888.00 2018-03-25 01:54:41.911 084 15533.33 371.59 53148.15 88888.00 2018-03-25 01:54:42.411 084 15533.36 371.50 53148.12 88888.00 2018-03-25 01:54:42.911 084 15533.33 371.42 53148.12 88888.00 2018-03-25 01:54:43.411 084 15533.31 371.45 53148.06 88888.00 2018-03-25 01:54:43.911 084 15533.27 371.46 53148.02 88888.00 2018-03-25 01:54:44.911 084 15533.33 371.37 53148.02 88888.00 2018-03-25 01:54:45.411 084 15533.34 371.31 53148.02 88888.00 2018-03-25 01:54:45.911 084 15533.40 371.31 53148.10 88888.00 2018-03-25 01:54:46.411 084 15533.42 371.27 53148.12 88888.00 2018-03-25 01:54:46.911 084 15533.40 371.16 53148.14 88888.00 2018-03-25 01:54:47.411 084 15533.43 371.08 53148.21 88888.00 2018-03-25 01:54:47.911 084 15533.41 371.05 53148.22 88888.00 2018-03-25 01:54:48.411 084 15533.46 371.03 53148.22 88888.00 2018-03-25 01:54:48.911 084 15533.47 370.96 53148.20 88888.00 2018-03-25 01:54:49.411 084 15533.46 370.90 53148.22 88888.00 2018-03-25 01:54:49.911 084 15533.47 370.85 53148.21 88888.00 2018-03-25 01:54:50.411 084 15533.46 370.78 53148.21 88888.00 2018-03-25 01:54:50.911 084 15533.46 370.71 53148.25 88888.00 2018-03-25 01:54:51.411 084 15533.51 370.61 53148.26 88888.00 2018-03-25 01:54:51.911 084 15533.56 370.56 53148.23 88888.00 2018-03-25 01:54:52.411 084 15533.55 370.54 53148.14 88888.00 2018-03-25 01:54:52.911 084 15533.54 370.54 53148.16 88888.00 2018-03-25 01:54:53.411 084 15533.56 370.45 53148.16 88888.00 2018-03-25 01:54:53.911 084 15533.54 370.42 53148.16 88888.00 2018-03-25 01:54:54.411 084 15533.50 370.35 53148.19 88888.00 2018-03-25 01:54:54.911 084 15533.55 370.30 53148.22 88888.00 2018-03-25 01:54:55.411 084 15533.58 370.23 53148.20 88888.00 2018-03-25 01:54:55.911 084 15533.56 370.15 53148.18 88888.00 2018-03-25 01:54:56.411 084 15533.58 370.08 53148.22 88888.00 2018-03-25 01:54:56.911 084 15533.60 370.06 53148.29 88888.00 2018-03-25 01:54:57.411 084 15533.60 369.95 53148.29 88888.00 2018-03-25 01:54:57.911 084 15533.58 369.87 53148.25 88888.00 2018-03-25 01:54:58.411 084 15533.59 369.82 53148.27 88888.00 2018-03-25 01:54:58.911 084 15533.57 369.83 53148.30 88888.00 2018-03-25 01:54:59.411 084 15533.52 369.78 53148.29 88888.00 2018-03-25 01:54:59.912 084 15533.56 369.76 53148.29 88888.00 2018-03-25 01:55:00.412 084 15533.60 369.68 53148.23 88888.00 2018-03-25 01:55:00.912 084 15533.55 369.61 53148.20 88888.00 2018-03-25 01:55:01.412 084 15533.54 369.56 53148.15 88888.00 2018-03-25 01:55:01.912 084 15533.56 369.52 53148.14 88888.00 2018-03-25 01:55:02.412 084 15533.55 369.48 53148.20 88888.00 2018-03-25 01:55:02.912 084 15533.56 369.40 53148.22 88888.00 2018-03-25 01:55:03.412 084 15533.55 369.35 53148.26 88888.00 2018-03-25 01:55:03.912 084 15533.55 369.30 53148.30 88888.00 2018-03-25 01:55:04.412 084 15533.56 369.23 53148.34 88888.00 2018-03-25 01:55:04.912 084 15533.63 369.17 53148.35 88888.00 2018-03-25 01:55:05.412 084 15533.61 369.11 53148.36 88888.00 2018-03-25 01:55:05.912 084 15533.57 369.05 53148.33 88888.00 2018-03-25 01:55:06.412 084 15533.52 368.99 53148.26 88888.00 2018-03-25 01:55:06.912 084 15533.51 368.96 53148.22 88888.00 2018-03-25 01:55:07.412 084 15533.54 368.91 53148.25 88888.00 2018-03-25 01:55:08.412 084 15533.56 368.75 53148.15 88888.00 2018-03-25 01:55:08.912 084 15533.52 368.69 53148.15 88888.00 2018-03-25 01:55:09.412 084 15533.52 368.62 53148.14 88888.00 2018-03-25 01:55:09.912 084 15533.48 368.55 53148.16 88888.00 2018-03-25 01:55:10.412 084 15533.48 368.55 53148.25 88888.00 2018-03-25 01:55:10.912 084 15533.49 368.51 53148.30 88888.00 2018-03-25 01:55:11.412 084 15533.50 368.43 53148.33 88888.00 2018-03-25 01:55:11.912 084 15533.48 368.38 53148.33 88888.00 2018-03-25 01:55:12.412 084 15533.52 368.31 53148.34 88888.00 2018-03-25 01:55:12.912 084 15533.58 368.25 53148.33 88888.00 2018-03-25 01:55:13.412 084 15533.54 368.19 53148.36 88888.00 2018-03-25 01:55:13.912 084 15533.45 368.11 53148.37 88888.00 2018-03-25 01:55:14.412 084 15533.41 368.08 53148.35 88888.00 2018-03-25 01:55:14.912 084 15533.42 368.03 53148.29 88888.00 2018-03-25 01:55:15.412 084 15533.40 367.96 53148.32 88888.00 2018-03-25 01:55:15.912 084 15533.43 367.94 53148.33 88888.00 2018-03-25 01:55:16.412 084 15533.41 367.92 53148.31 88888.00 2018-03-25 01:55:16.912 084 15533.38 367.86 53148.26 88888.00 2018-03-25 01:55:17.412 084 15533.40 367.81 53148.28 88888.00 2018-03-25 01:55:17.912 084 15533.47 367.78 53148.30 88888.00 2018-03-25 01:55:18.412 084 15533.43 367.75 53148.29 88888.00 2018-03-25 01:55:18.912 084 15533.43 367.71 53148.33 88888.00 2018-03-25 01:55:19.412 084 15533.45 367.62 53148.41 88888.00 2018-03-25 01:55:19.912 084 15533.43 367.51 53148.42 88888.00 2018-03-25 01:55:20.412 084 15533.45 367.45 53148.39 88888.00 2018-03-25 01:55:20.912 084 15533.55 367.48 53148.41 88888.00 2018-03-25 01:55:21.412 084 15533.57 367.43 53148.45 88888.00 2018-03-25 01:55:21.912 084 15533.50 367.32 53148.41 88888.00 2018-03-25 01:55:22.412 084 15533.51 367.30 53148.38 88888.00 2018-03-25 01:55:22.912 084 15533.52 367.31 53148.35 88888.00 2018-03-25 01:55:23.412 084 15533.49 367.24 53148.37 88888.00 2018-03-25 01:55:23.912 084 15533.46 367.22 53148.36 88888.00 2018-03-25 01:55:24.412 084 15533.48 367.15 53148.36 88888.00 2018-03-25 01:55:24.912 084 15533.46 367.06 53148.37 88888.00 2018-03-25 01:55:25.412 084 15533.45 367.05 53148.40 88888.00 2018-03-25 01:55:25.912 084 15533.41 367.04 53148.41 88888.00 2018-03-25 01:55:26.412 084 15533.40 366.98 53148.39 88888.00 2018-03-25 01:55:26.912 084 15533.40 366.92 53148.36 88888.00 2018-03-25 01:55:27.412 084 15533.43 366.86 53148.38 88888.00 2018-03-25 01:55:27.912 084 15533.41 366.83 53148.43 88888.00 2018-03-25 01:55:28.412 084 15533.37 366.75 53148.45 88888.00 2018-03-25 01:55:28.912 084 15533.39 366.71 53148.42 88888.00 2018-03-25 01:55:29.412 084 15533.42 366.66 53148.45 88888.00 2018-03-25 01:55:29.912 084 15533.40 366.62 53148.45 88888.00 2018-03-25 01:55:30.412 084 15533.36 366.60 53148.45 88888.00 2018-03-25 01:55:30.912 084 15533.36 366.56 53148.46 88888.00 2018-03-25 01:55:31.412 084 15533.38 366.46 53148.45 88888.00 2018-03-25 01:55:31.912 084 15533.40 366.40 53148.45 88888.00 2018-03-25 01:55:32.412 084 15533.40 366.36 53148.40 88888.00 2018-03-25 01:55:32.912 084 15533.43 366.29 53148.45 88888.00 2018-03-25 01:55:33.412 084 15533.49 366.23 53148.41 88888.00 2018-03-25 01:55:33.912 084 15533.47 366.20 53148.43 88888.00 2018-03-25 01:55:34.412 084 15533.49 366.15 53148.45 88888.00 2018-03-25 01:55:34.912 084 15533.50 366.05 53148.48 88888.00 2018-03-25 01:55:35.412 084 15533.45 366.05 53148.51 88888.00 2018-03-25 01:55:35.912 084 15533.46 365.95 53148.53 88888.00 2018-03-25 01:55:36.412 084 15533.51 365.92 53148.52 88888.00 2018-03-25 01:55:36.912 084 15533.54 365.91 53148.51 88888.00 2018-03-25 01:55:37.412 084 15533.57 365.86 53148.49 88888.00 2018-03-25 01:55:37.912 084 15533.55 365.80 53148.51 88888.00 2018-03-25 01:55:38.412 084 15533.49 365.78 53148.52 88888.00 2018-03-25 01:55:38.912 084 15533.52 365.71 53148.53 88888.00 2018-03-25 01:55:39.412 084 15533.55 365.62 53148.49 88888.00 2018-03-25 01:55:39.912 084 15533.60 365.57 53148.48 88888.00 2018-03-25 01:55:40.412 084 15533.65 365.53 53148.51 88888.00 2018-03-25 01:55:40.912 084 15533.64 365.49 53148.52 88888.00 2018-03-25 01:55:41.412 084 15533.60 365.40 53148.53 88888.00 2018-03-25 01:55:41.912 084 15533.67 365.37 53148.55 88888.00 2018-03-25 01:55:42.412 084 15533.74 365.36 53148.59 88888.00 2018-03-25 01:55:42.912 084 15533.72 365.32 53148.66 88888.00 2018-03-25 01:55:43.412 084 15533.81 365.19 53148.63 88888.00 2018-03-25 01:55:43.912 084 15533.82 365.14 53148.62 88888.00 2018-03-25 01:55:44.412 084 15533.85 365.12 53148.57 88888.00 2018-03-25 01:55:44.912 084 15533.90 365.11 53148.61 88888.00 2018-03-25 01:55:45.412 084 15533.94 365.05 53148.68 88888.00 2018-03-25 01:55:45.912 084 15533.97 364.97 53148.66 88888.00 2018-03-25 01:55:46.412 084 15533.97 364.91 53148.62 88888.00 2018-03-25 01:55:46.912 084 15534.02 364.83 53148.61 88888.00 2018-03-25 01:55:47.412 084 15534.04 364.81 53148.62 88888.00 2018-03-25 01:55:47.912 084 15534.10 364.77 53148.66 88888.00 2018-03-25 01:55:48.412 084 15534.13 364.72 53148.69 88888.00 2018-03-25 01:55:48.912 084 15534.15 364.71 53148.73 88888.00 2018-03-25 01:55:49.912 084 15534.12 364.63 53148.82 88888.00 2018-03-25 01:55:50.412 084 15534.14 364.57 53148.79 88888.00 2018-03-25 01:55:50.912 084 15534.14 364.56 53148.81 88888.00 2018-03-25 01:55:51.412 084 15534.20 364.54 53148.84 88888.00 2018-03-25 01:55:51.912 084 15534.26 364.45 53148.79 88888.00 2018-03-25 01:55:52.412 084 15534.36 364.40 53148.79 88888.00 2018-03-25 01:55:52.912 084 15534.32 364.34 53148.80 88888.00 2018-03-25 01:55:53.412 084 15534.32 364.24 53148.82 88888.00 2018-03-25 01:55:53.912 084 15534.39 364.21 53148.89 88888.00 2018-03-25 01:55:54.412 084 15534.45 364.23 53148.94 88888.00 2018-03-25 01:55:54.912 084 15534.44 364.18 53148.93 88888.00 2018-03-25 01:55:55.412 084 15534.47 364.14 53148.90 88888.00 2018-03-25 01:55:55.912 084 15534.53 364.08 53148.98 88888.00 2018-03-25 01:55:56.412 084 15534.55 364.05 53149.06 88888.00 2018-03-25 01:55:56.912 084 15534.60 364.01 53149.08 88888.00 2018-03-25 01:55:57.912 084 15534.69 363.87 53149.18 88888.00 2018-03-25 01:55:58.412 084 15534.66 363.82 53149.16 88888.00 2018-03-25 01:55:58.912 084 15534.65 363.79 53149.27 88888.00 2018-03-25 01:55:59.412 084 15534.66 363.82 53149.31 88888.00 2018-03-25 01:55:59.912 084 15534.64 363.81 53149.30 88888.00 2018-03-25 01:56:00.412 084 15534.69 363.84 53149.32 88888.00 2018-03-25 01:56:00.912 084 15534.74 363.81 53149.30 88888.00 2018-03-25 01:56:01.412 084 15534.75 363.72 53149.30 88888.00 2018-03-25 01:56:01.912 084 15534.76 363.63 53149.34 88888.00 2018-03-25 01:56:02.412 084 15534.81 363.63 53149.37 88888.00 2018-03-25 01:56:02.912 084 15534.84 363.60 53149.38 88888.00 2018-03-25 01:56:03.412 084 15534.86 363.56 53149.34 88888.00 2018-03-25 01:56:03.912 084 15534.91 363.49 53149.34 88888.00 2018-03-25 01:56:04.412 084 15534.90 363.47 53149.40 88888.00 2018-03-25 01:56:04.912 084 15534.91 363.46 53149.46 88888.00 2018-03-25 01:56:05.412 084 15534.94 363.47 53149.54 88888.00 2018-03-25 01:56:05.912 084 15534.98 363.44 53149.59 88888.00 2018-03-25 01:56:06.412 084 15535.02 363.39 53149.62 88888.00 2018-03-25 01:56:06.912 084 15535.04 363.36 53149.69 88888.00 2018-03-25 01:56:07.412 084 15535.09 363.29 53149.71 88888.00 2018-03-25 01:56:07.912 084 15535.05 363.25 53149.72 88888.00 2018-03-25 01:56:08.412 084 15535.07 363.23 53149.76 88888.00 2018-03-25 01:56:08.912 084 15535.11 363.17 53149.78 88888.00 2018-03-25 01:56:09.412 084 15535.17 363.13 53149.78 88888.00 2018-03-25 01:56:09.912 084 15535.18 363.11 53149.79 88888.00 2018-03-25 01:56:10.412 084 15535.17 363.07 53149.76 88888.00 2018-03-25 01:56:10.912 084 15535.11 363.02 53149.76 88888.00 2018-03-25 01:56:11.412 084 15535.11 362.97 53149.76 88888.00 2018-03-25 01:56:11.912 084 15535.12 362.91 53149.82 88888.00 2018-03-25 01:56:12.412 084 15535.12 362.87 53149.89 88888.00 2018-03-25 01:56:12.912 084 15535.13 362.82 53149.96 88888.00 2018-03-25 01:56:13.412 084 15535.21 362.81 53149.98 88888.00 2018-03-25 01:56:13.912 084 15535.24 362.77 53150.00 88888.00 2018-03-25 01:56:14.412 084 15535.30 362.72 53150.04 88888.00 2018-03-25 01:56:14.912 084 15535.27 362.67 53150.07 88888.00 2018-03-25 01:56:15.412 084 15535.23 362.67 53150.01 88888.00 2018-03-25 01:56:15.912 084 15535.20 362.60 53150.05 88888.00 2018-03-25 01:56:16.412 084 15535.18 362.54 53150.08 88888.00 2018-03-25 01:56:16.912 084 15535.20 362.50 53150.09 88888.00 2018-03-25 01:56:17.412 084 15535.23 362.46 53150.11 88888.00 2018-03-25 01:56:17.912 084 15535.24 362.41 53150.12 88888.00 2018-03-25 01:56:18.412 084 15535.27 362.38 53150.18 88888.00 2018-03-25 01:56:18.912 084 15535.27 362.30 53150.13 88888.00 2018-03-25 01:56:19.412 084 15535.29 362.23 53150.11 88888.00 2018-03-25 01:56:19.912 084 15535.33 362.20 53150.11 88888.00 2018-03-25 01:56:20.412 084 15535.42 362.17 53150.11 88888.00 2018-03-25 01:56:21.412 084 15535.42 362.13 53150.23 88888.00 2018-03-25 01:56:21.912 084 15535.44 362.03 53150.28 88888.00 2018-03-25 01:56:22.412 084 15535.46 361.96 53150.32 88888.00 2018-03-25 01:56:22.912 084 15535.48 361.90 53150.31 88888.00 2018-03-25 01:56:23.412 084 15535.51 361.86 53150.24 88888.00 2018-03-25 01:56:23.912 084 15535.54 361.82 53150.19 88888.00 2018-03-25 01:56:24.412 084 15535.51 361.78 53150.27 88888.00 2018-03-25 01:56:24.912 084 15535.56 361.69 53150.31 88888.00 2018-03-25 01:56:25.412 084 15535.60 361.65 53150.37 88888.00 2018-03-25 01:56:25.912 084 15535.62 361.63 53150.35 88888.00 2018-03-25 01:56:26.412 084 15535.62 361.56 53150.32 88888.00 2018-03-25 01:56:26.912 084 15535.63 361.52 53150.31 88888.00 2018-03-25 01:56:27.412 084 15535.64 361.45 53150.31 88888.00 2018-03-25 01:56:27.912 084 15535.62 361.43 53150.36 88888.00 2018-03-25 01:56:28.412 084 15535.65 361.38 53150.40 88888.00 2018-03-25 01:56:28.912 084 15535.66 361.33 53150.41 88888.00 2018-03-25 01:56:29.412 084 15535.68 361.25 53150.43 88888.00 2018-03-25 01:56:29.912 084 15535.66 361.16 53150.44 88888.00 2018-03-25 01:56:30.412 084 15535.68 361.10 53150.43 88888.00 2018-03-25 01:56:30.912 084 15535.72 361.03 53150.48 88888.00 2018-03-25 01:56:31.412 084 15535.76 360.94 53150.54 88888.00 2018-03-25 01:56:31.912 084 15535.75 360.88 53150.53 88888.00 2018-03-25 01:56:32.412 084 15535.77 360.81 53150.55 88888.00 2018-03-25 01:56:32.912 084 15535.78 360.70 53150.53 88888.00 2018-03-25 01:56:33.412 084 15535.76 360.58 53150.50 88888.00 2018-03-25 01:56:33.912 084 15535.77 360.52 53150.51 88888.00 2018-03-25 01:56:34.412 084 15535.74 360.48 53150.51 88888.00 2018-03-25 01:56:34.912 084 15535.77 360.43 53150.49 88888.00 2018-03-25 01:56:35.412 084 15535.82 360.41 53150.50 88888.00 2018-03-25 01:56:35.912 084 15535.83 360.38 53150.56 88888.00 2018-03-25 01:56:36.412 084 15535.89 360.31 53150.61 88888.00 2018-03-25 01:56:36.912 084 15535.89 360.26 53150.68 88888.00 2018-03-25 01:56:37.412 084 15535.86 360.21 53150.71 88888.00 2018-03-25 01:56:37.912 084 15535.85 360.14 53150.75 88888.00 2018-03-25 01:56:38.412 084 15535.91 360.09 53150.75 88888.00 2018-03-25 01:56:38.912 084 15535.90 360.04 53150.78 88888.00 2018-03-25 01:56:39.412 084 15535.94 360.00 53150.80 88888.00 2018-03-25 01:56:39.912 084 15536.00 359.98 53150.83 88888.00 2018-03-25 01:56:40.412 084 15535.99 359.91 53150.88 88888.00 2018-03-25 01:56:40.912 084 15535.94 359.84 53150.87 88888.00 2018-03-25 01:56:41.412 084 15535.95 359.80 53150.91 88888.00 2018-03-25 01:56:41.912 084 15536.08 359.75 53150.96 88888.00 2018-03-25 01:56:42.412 084 15536.07 359.69 53150.93 88888.00 2018-03-25 01:56:42.912 084 15536.08 359.62 53150.92 88888.00 2018-03-25 01:56:43.412 084 15536.13 359.57 53150.92 88888.00 2018-03-25 01:56:43.912 084 15536.19 359.55 53150.96 88888.00 2018-03-25 01:56:44.412 084 15536.21 359.50 53151.01 88888.00 2018-03-25 01:56:44.912 084 15536.20 359.45 53151.03 88888.00 2018-03-25 01:56:45.412 084 15536.20 359.39 53151.09 88888.00 2018-03-25 01:56:45.912 084 15536.20 359.34 53151.08 88888.00 2018-03-25 01:56:46.412 084 15536.23 359.32 53151.12 88888.00 2018-03-25 01:56:46.912 084 15536.25 359.30 53151.16 88888.00 2018-03-25 01:56:47.412 084 15536.26 359.27 53151.22 88888.00 2018-03-25 01:56:47.912 084 15536.28 359.21 53151.23 88888.00 2018-03-25 01:56:48.412 084 15536.29 359.14 53151.29 88888.00 2018-03-25 01:56:48.912 084 15536.29 359.09 53151.30 88888.00 2018-03-25 01:56:49.412 084 15536.35 359.02 53151.32 88888.00 2018-03-25 01:56:49.912 084 15536.32 358.97 53151.37 88888.00 2018-03-25 01:56:50.412 084 15536.31 358.94 53151.33 88888.00 2018-03-25 01:56:50.912 084 15536.36 358.86 53151.35 88888.00 2018-03-25 01:56:51.412 084 15536.35 358.85 53151.39 88888.00 2018-03-25 01:56:51.912 084 15536.34 358.76 53151.40 88888.00 2018-03-25 01:56:52.412 084 15536.32 358.72 53151.49 88888.00 2018-03-25 01:56:52.912 084 15536.35 358.70 53151.48 88888.00 2018-03-25 01:56:53.412 084 15536.30 358.63 53151.43 88888.00 2018-03-25 01:56:53.912 084 15536.37 358.60 53151.46 88888.00 2018-03-25 01:56:54.412 084 15536.41 358.55 53151.54 88888.00 2018-03-25 01:56:54.912 084 15536.39 358.46 53151.56 88888.00 2018-03-25 01:56:55.412 084 15536.36 358.41 53151.60 88888.00 2018-03-25 01:56:55.912 084 15536.39 358.39 53151.64 88888.00 2018-03-25 01:56:56.412 084 15536.44 358.36 53151.63 88888.00 2018-03-25 01:56:56.912 084 15536.45 358.26 53151.64 88888.00 2018-03-25 01:56:57.412 084 15536.47 358.23 53151.71 88888.00 2018-03-25 01:56:57.912 084 15536.46 358.17 53151.65 88888.00 2018-03-25 01:56:58.412 084 15536.47 358.15 53151.66 88888.00 2018-03-25 01:56:58.912 084 15536.53 358.08 53151.70 88888.00 2018-03-25 01:56:59.412 084 15536.58 358.02 53151.69 88888.00 2018-03-25 01:56:59.912 084 15536.53 357.99 53151.78 88888.00 2018-03-25 01:57:00.412 084 15536.54 357.93 53151.85 88888.00 2018-03-25 01:57:00.912 084 15536.55 357.90 53151.89 88888.00 2018-03-25 01:57:01.412 084 15536.55 357.86 53151.92 88888.00 2018-03-25 01:57:01.912 084 15536.59 357.75 53151.93 88888.00 2018-03-25 01:57:02.412 084 15536.59 357.70 53151.94 88888.00 2018-03-25 01:57:02.912 084 15536.61 357.64 53152.02 88888.00 2018-03-25 01:57:03.412 084 15536.58 357.60 53152.03 88888.00 2018-03-25 01:57:03.912 084 15536.59 357.60 53152.03 88888.00 2018-03-25 01:57:04.412 084 15536.63 357.58 53152.06 88888.00 2018-03-25 01:57:04.912 084 15536.62 357.51 53152.12 88888.00 2018-03-25 01:57:05.412 084 15536.65 357.41 53152.15 88888.00 2018-03-25 01:57:05.912 084 15536.67 357.33 53152.06 88888.00 2018-03-25 01:57:06.412 084 15536.67 357.29 53152.03 88888.00 2018-03-25 01:57:06.912 084 15536.66 357.24 53152.05 88888.00 2018-03-25 01:57:07.412 084 15536.65 357.20 53152.06 88888.00 2018-03-25 01:57:07.912 084 15536.66 357.10 53152.11 88888.00 2018-03-25 01:57:08.412 084 15536.74 357.04 53152.17 88888.00 2018-03-25 01:57:08.912 084 15536.79 357.01 53152.18 88888.00 2018-03-25 01:57:09.412 084 15536.82 357.01 53152.20 88888.00 2018-03-25 01:57:09.912 084 15536.82 356.99 53152.24 88888.00 2018-03-25 01:57:10.412 084 15536.84 356.95 53152.24 88888.00 2018-03-25 01:57:10.912 084 15536.90 356.89 53152.22 88888.00 2018-03-25 01:57:11.412 084 15536.91 356.81 53152.28 88888.00 2018-03-25 01:57:11.912 084 15536.93 356.75 53152.32 88888.00 2018-03-25 01:57:12.412 084 15536.94 356.68 53152.31 88888.00 2018-03-25 01:57:12.912 084 15536.97 356.59 53152.32 88888.00 2018-03-25 01:57:13.412 084 15537.07 356.52 53152.31 88888.00 2018-03-25 01:57:13.912 084 15537.10 356.42 53152.34 88888.00 2018-03-25 01:57:14.412 084 15537.11 356.35 53152.33 88888.00 2018-03-25 01:57:14.912 084 15537.16 356.33 53152.36 88888.00 2018-03-25 01:57:15.412 084 15537.16 356.33 53152.37 88888.00 2018-03-25 01:57:15.912 084 15537.19 356.30 53152.46 88888.00 2018-03-25 01:57:16.412 084 15537.20 356.24 53152.50 88888.00 2018-03-25 01:57:16.912 084 15537.26 356.21 53152.57 88888.00 2018-03-25 01:57:17.412 084 15537.28 356.20 53152.66 88888.00 2018-03-25 01:57:17.912 084 15537.27 356.16 53152.70 88888.00 2018-03-25 01:57:18.412 084 15537.34 356.11 53152.71 88888.00 2018-03-25 01:57:18.912 084 15537.36 356.04 53152.77 88888.00 2018-03-25 01:57:19.412 084 15537.36 356.00 53152.84 88888.00 2018-03-25 01:57:19.912 084 15537.44 355.97 53152.87 88888.00 2018-03-25 01:57:20.412 084 15537.48 355.87 53152.92 88888.00 2018-03-25 01:57:20.912 084 15537.54 355.84 53152.99 88888.00 2018-03-25 01:57:21.412 084 15537.55 355.82 53152.99 88888.00 2018-03-25 01:57:21.912 084 15537.54 355.77 53152.98 88888.00 2018-03-25 01:57:22.412 084 15537.56 355.67 53153.02 88888.00 2018-03-25 01:57:22.912 084 15537.58 355.64 53153.03 88888.00 2018-03-25 01:57:23.412 084 15537.57 355.59 53153.15 88888.00 2018-03-25 01:57:23.912 084 15537.57 355.57 53153.23 88888.00 2018-03-25 01:57:24.412 084 15537.59 355.54 53153.31 88888.00 2018-03-25 01:57:24.912 084 15537.59 355.49 53153.34 88888.00 2018-03-25 01:57:25.412 084 15537.58 355.42 53153.36 88888.00 2018-03-25 01:57:25.912 084 15537.61 355.33 53153.38 88888.00 2018-03-25 01:57:26.412 084 15537.58 355.32 53153.49 88888.00 2018-03-25 01:57:26.912 084 15537.61 355.29 53153.50 88888.00 2018-03-25 01:57:27.412 084 15537.63 355.21 53153.56 88888.00 2018-03-25 01:57:27.912 084 15537.68 355.13 53153.57 88888.00 2018-03-25 01:57:28.412 084 15537.70 355.07 53153.60 88888.00 2018-03-25 01:57:28.912 084 15537.66 355.06 53153.62 88888.00 2018-03-25 01:57:29.412 084 15537.66 355.05 53153.62 88888.00 2018-03-25 01:57:29.912 084 15537.65 354.96 53153.60 88888.00 2018-03-25 01:57:30.412 084 15537.66 354.92 53153.72 88888.00 2018-03-25 01:57:30.912 084 15537.70 354.92 53153.81 88888.00 2018-03-25 01:57:31.412 084 15537.75 354.86 53153.86 88888.00 2018-03-25 01:57:31.912 084 15537.75 354.78 53153.91 88888.00 2018-03-25 01:57:32.412 084 15537.79 354.74 53153.87 88888.00 2018-03-25 01:57:32.912 084 15537.83 354.70 53153.92 88888.00 2018-03-25 01:57:33.412 084 15537.82 354.68 53153.95 88888.00 2018-03-25 01:57:34.412 084 15537.86 354.52 53154.04 88888.00 2018-03-25 01:57:34.912 084 15537.90 354.44 53154.12 88888.00 2018-03-25 01:57:35.412 084 15537.86 354.40 53154.12 88888.00 2018-03-25 01:57:35.912 084 15537.90 354.33 53154.21 88888.00 2018-03-25 01:57:36.412 084 15537.89 354.27 53154.19 88888.00 2018-03-25 01:57:36.912 084 15537.93 354.23 53154.17 88888.00 2018-03-25 01:57:37.412 084 15537.86 354.22 53154.18 88888.00 2018-03-25 01:57:37.912 084 15537.79 354.16 53154.23 88888.00 2018-03-25 01:57:38.412 084 15537.80 354.05 53154.26 88888.00 2018-03-25 01:57:38.912 084 15537.85 353.99 53154.23 88888.00 2018-03-25 01:57:39.412 084 15537.86 353.99 53154.30 88888.00 2018-03-25 01:57:39.912 084 15537.86 353.99 53154.31 88888.00 2018-03-25 01:57:40.412 084 15537.88 353.96 53154.34 88888.00 2018-03-25 01:57:40.912 084 15537.90 353.88 53154.40 88888.00 2018-03-25 01:57:41.412 084 15537.88 353.88 53154.54 88888.00 2018-03-25 01:57:41.912 084 15537.86 353.87 53154.58 88888.00 2018-03-25 01:57:42.412 084 15537.86 353.85 53154.60 88888.00 2018-03-25 01:57:42.912 084 15537.90 353.78 53154.63 88888.00 2018-03-25 01:57:43.412 084 15537.90 353.77 53154.65 88888.00 2018-03-25 01:57:44.412 084 15537.83 353.65 53154.71 88888.00 2018-03-25 01:57:44.912 084 15537.82 353.58 53154.74 88888.00 2018-03-25 01:57:45.412 084 15537.84 353.59 53154.82 88888.00 2018-03-25 01:57:45.912 084 15537.88 353.53 53154.83 88888.00 2018-03-25 01:57:46.412 084 15537.84 353.55 53154.87 88888.00 2018-03-25 01:57:46.912 084 15537.84 353.48 53154.92 88888.00 2018-03-25 01:57:47.412 084 15537.83 353.45 53154.99 88888.00 2018-03-25 01:57:47.912 084 15537.80 353.38 53155.07 88888.00 2018-03-25 01:57:48.412 084 15537.84 353.31 53155.13 88888.00 2018-03-25 01:57:48.912 084 15537.86 353.26 53155.15 88888.00 2018-03-25 01:57:49.412 084 15537.89 353.25 53155.22 88888.00 2018-03-25 01:57:49.912 084 15537.88 353.19 53155.28 88888.00 2018-03-25 01:57:50.412 084 15537.83 353.17 53155.35 88888.00 2018-03-25 01:57:50.912 084 15537.84 353.09 53155.41 88888.00 2018-03-25 01:57:51.412 084 15537.81 353.09 53155.44 88888.00 2018-03-25 01:57:51.912 084 15537.81 353.05 53155.51 88888.00 2018-03-25 01:57:52.412 084 15537.82 353.02 53155.53 88888.00 2018-03-25 01:57:52.912 084 15537.84 352.98 53155.52 88888.00 2018-03-25 01:57:53.412 084 15537.88 352.97 53155.52 88888.00 2018-03-25 01:57:53.912 084 15537.89 352.97 53155.60 88888.00 2018-03-25 01:57:54.412 084 15537.85 352.95 53155.78 88888.00 2018-03-25 01:57:54.912 084 15537.92 352.93 53155.86 88888.00 2018-03-25 01:57:55.412 084 15537.88 352.93 53155.93 88888.00 2018-03-25 01:57:55.912 084 15537.91 352.87 53155.92 88888.00 2018-03-25 01:57:56.412 084 15537.98 352.87 53155.98 88888.00 2018-03-25 01:57:56.912 084 15537.95 352.83 53155.99 88888.00 2018-03-25 01:57:57.412 084 15537.98 352.78 53155.97 88888.00 2018-03-25 01:57:57.912 084 15537.98 352.74 53156.03 88888.00 2018-03-25 01:57:58.412 084 15537.99 352.71 53156.10 88888.00 2018-03-25 01:57:58.912 084 15538.00 352.71 53156.07 88888.00 2018-03-25 01:57:59.412 084 15538.01 352.63 53156.12 88888.00 2018-03-25 01:57:59.912 084 15538.04 352.57 53156.13 88888.00 2018-03-25 01:58:00.412 084 15538.08 352.58 53156.17 88888.00 2018-03-25 01:58:00.912 084 15538.09 352.56 53156.19 88888.00 2018-03-25 01:58:01.412 084 15538.06 352.53 53156.26 88888.00 2018-03-25 01:58:01.912 084 15538.06 352.48 53156.35 88888.00 2018-03-25 01:58:02.412 084 15538.08 352.44 53156.42 88888.00 2018-03-25 01:58:02.912 084 15538.09 352.44 53156.55 88888.00 2018-03-25 01:58:03.412 084 15538.08 352.41 53156.63 88888.00 2018-03-25 01:58:03.912 084 15538.07 352.39 53156.65 88888.00 2018-03-25 01:58:04.412 084 15538.04 352.34 53156.67 88888.00 2018-03-25 01:58:04.912 084 15538.00 352.30 53156.72 88888.00 2018-03-25 01:58:05.412 084 15537.99 352.32 53156.83 88888.00 2018-03-25 01:58:05.912 084 15537.98 352.32 53156.90 88888.00 2018-03-25 01:58:06.412 084 15537.99 352.34 53156.97 88888.00 2018-03-25 01:58:06.912 084 15537.99 352.31 53157.02 88888.00 2018-03-25 01:58:07.412 084 15537.98 352.21 53157.08 88888.00 2018-03-25 01:58:07.912 084 15538.00 352.18 53157.13 88888.00 2018-03-25 01:58:08.412 084 15538.00 352.17 53157.15 88888.00 2018-03-25 01:58:08.912 084 15538.01 352.14 53157.18 88888.00 2018-03-25 01:58:09.412 084 15538.00 352.10 53157.19 88888.00 2018-03-25 01:58:09.912 084 15537.98 352.05 53157.18 88888.00 2018-03-25 01:58:10.412 084 15537.98 352.04 53157.27 88888.00 2018-03-25 01:58:10.912 084 15537.95 352.03 53157.36 88888.00 2018-03-25 01:58:11.412 084 15537.93 352.01 53157.41 88888.00 2018-03-25 01:58:11.912 084 15537.90 351.97 53157.54 88888.00 2018-03-25 01:58:12.412 084 15537.90 351.92 53157.57 88888.00 2018-03-25 01:58:12.912 084 15537.89 351.86 53157.59 88888.00 2018-03-25 01:58:13.412 084 15537.80 351.81 53157.63 88888.00 2018-03-25 01:58:13.912 084 15537.79 351.81 53157.71 88888.00 2018-03-25 01:58:14.412 084 15537.83 351.78 53157.75 88888.00 2018-03-25 01:58:14.912 084 15537.85 351.80 53157.77 88888.00 2018-03-25 01:58:15.912 084 15537.79 351.75 53157.85 88888.00 2018-03-25 01:58:16.412 084 15537.77 351.69 53157.87 88888.00 2018-03-25 01:58:16.912 084 15537.80 351.65 53157.89 88888.00 2018-03-25 01:58:17.412 084 15537.79 351.67 53157.95 88888.00 2018-03-25 01:58:17.912 084 15537.80 351.65 53158.03 88888.00 2018-03-25 01:58:18.412 084 15537.76 351.66 53158.05 88888.00 2018-03-25 01:58:18.912 084 15537.79 351.59 53158.07 88888.00 2018-03-25 01:58:19.412 084 15537.75 351.58 53158.15 88888.00 2018-03-25 01:58:19.912 084 15537.76 351.53 53158.26 88888.00 2018-03-25 01:58:20.412 084 15537.75 351.50 53158.36 88888.00 2018-03-25 01:58:20.912 084 15537.73 351.48 53158.33 88888.00 2018-03-25 01:58:21.412 084 15537.70 351.44 53158.31 88888.00 2018-03-25 01:58:21.912 084 15537.71 351.42 53158.39 88888.00 2018-03-25 01:58:22.412 084 15537.70 351.36 53158.42 88888.00 2018-03-25 01:58:22.912 084 15537.71 351.31 53158.45 88888.00 2018-03-25 01:58:23.412 084 15537.64 351.29 53158.49 88888.00 2018-03-25 01:58:23.912 084 15537.62 351.27 53158.54 88888.00 2018-03-25 01:58:24.412 084 15537.65 351.24 53158.46 88888.00 2018-03-25 01:58:24.912 084 15537.67 351.23 53158.45 88888.00 2018-03-25 01:58:25.412 084 15537.70 351.20 53158.51 88888.00 2018-03-25 01:58:25.912 084 15537.67 351.17 53158.57 88888.00 2018-03-25 01:58:26.412 084 15537.63 351.10 53158.68 88888.00 2018-03-25 01:58:26.912 084 15537.63 351.10 53158.74 88888.00 2018-03-25 01:58:27.412 084 15537.59 351.07 53158.79 88888.00 2018-03-25 01:58:27.912 084 15537.63 351.03 53158.84 88888.00 2018-03-25 01:58:28.412 084 15537.65 351.05 53158.88 88888.00 2018-03-25 01:58:28.912 084 15537.65 350.97 53158.88 88888.00 2018-03-25 01:58:29.412 084 15537.62 350.90 53158.91 88888.00 2018-03-25 01:58:29.912 084 15537.58 350.91 53158.95 88888.00 2018-03-25 01:58:30.412 084 15537.62 350.90 53158.92 88888.00 2018-03-25 01:58:30.912 084 15537.63 350.89 53158.97 88888.00 2018-03-25 01:58:31.412 084 15537.59 350.85 53159.02 88888.00 2018-03-25 01:58:31.912 084 15537.65 350.84 53159.06 88888.00 2018-03-25 01:58:32.412 084 15537.64 350.82 53159.01 88888.00 2018-03-25 01:58:32.912 084 15537.58 350.81 53159.01 88888.00 2018-03-25 01:58:33.412 084 15537.58 350.76 53159.09 88888.00 2018-03-25 01:58:33.912 084 15537.59 350.72 53159.14 88888.00 2018-03-25 01:58:34.412 084 15537.59 350.71 53159.17 88888.00 2018-03-25 01:58:34.912 084 15537.57 350.73 53159.17 88888.00 2018-03-25 01:58:35.412 084 15537.53 350.68 53159.23 88888.00 2018-03-25 01:58:35.912 084 15537.54 350.62 53159.29 88888.00 2018-03-25 01:58:36.412 084 15537.58 350.58 53159.31 88888.00 2018-03-25 01:58:36.912 084 15537.57 350.51 53159.30 88888.00 2018-03-25 01:58:37.412 084 15537.54 350.49 53159.31 88888.00 2018-03-25 01:58:37.912 084 15537.56 350.49 53159.41 88888.00 2018-03-25 01:58:38.412 084 15537.59 350.47 53159.46 88888.00 2018-03-25 01:58:38.912 084 15537.59 350.39 53159.47 88888.00 2018-03-25 01:58:39.412 084 15537.54 350.36 53159.48 88888.00 2018-03-25 01:58:39.912 084 15537.54 350.34 53159.50 88888.00 2018-03-25 01:58:40.412 084 15537.57 350.32 53159.46 88888.00 2018-03-25 01:58:40.912 084 15537.58 350.30 53159.45 88888.00 2018-03-25 01:58:41.412 084 15537.53 350.30 53159.46 88888.00 2018-03-25 01:58:41.912 084 15537.55 350.31 53159.48 88888.00 2018-03-25 01:58:42.412 084 15537.54 350.32 53159.60 88888.00 2018-03-25 01:58:42.912 084 15537.57 350.28 53159.65 88888.00 2018-03-25 01:58:43.412 084 15537.57 350.25 53159.74 88888.00 2018-03-25 01:58:43.912 084 15537.59 350.20 53159.78 88888.00 2018-03-25 01:58:44.412 084 15537.63 350.18 53159.81 88888.00 2018-03-25 01:58:44.912 084 15537.65 350.16 53159.83 88888.00 2018-03-25 01:58:45.412 084 15537.57 350.05 53159.82 88888.00 2018-03-25 01:58:45.912 084 15537.53 350.06 53159.80 88888.00 2018-03-25 01:58:46.412 084 15537.54 350.04 53159.76 88888.00 2018-03-25 01:58:46.912 084 15537.58 350.02 53159.82 88888.00 2018-03-25 01:58:47.412 084 15537.59 350.02 53159.84 88888.00 2018-03-25 01:58:47.912 084 15537.57 349.97 53159.78 88888.00 2018-03-25 01:58:48.412 084 15537.58 349.95 53159.79 88888.00 2018-03-25 01:58:48.912 084 15537.63 349.96 53159.78 88888.00 2018-03-25 01:58:49.412 084 15537.66 349.89 53159.76 88888.00 2018-03-25 01:58:49.912 084 15537.71 349.86 53159.83 88888.00 2018-03-25 01:58:50.412 084 15537.71 349.90 53159.92 88888.00 2018-03-25 01:58:50.912 084 15537.74 349.93 53159.99 88888.00 2018-03-25 01:58:51.412 084 15537.74 349.84 53160.03 88888.00 2018-03-25 01:58:51.912 084 15537.68 349.79 53159.99 88888.00 2018-03-25 01:58:52.412 084 15537.71 349.79 53160.04 88888.00 2018-03-25 01:58:52.912 084 15537.74 349.79 53160.09 88888.00 2018-03-25 01:58:53.412 084 15537.80 349.79 53160.11 88888.00 2018-03-25 01:58:53.912 084 15537.81 349.78 53160.09 88888.00 2018-03-25 01:58:54.412 084 15537.81 349.75 53160.16 88888.00 2018-03-25 01:58:54.912 084 15537.82 349.70 53160.16 88888.00 2018-03-25 01:58:55.412 084 15537.82 349.70 53160.15 88888.00 2018-03-25 01:58:55.912 084 15537.83 349.69 53160.16 88888.00 2018-03-25 01:58:56.412 084 15537.82 349.64 53160.17 88888.00 2018-03-25 01:58:57.412 084 15537.84 349.59 53160.28 88888.00 2018-03-25 01:58:57.912 084 15537.86 349.53 53160.39 88888.00 2018-03-25 01:58:58.412 084 15537.86 349.52 53160.46 88888.00 2018-03-25 01:58:58.912 084 15537.85 349.53 53160.43 88888.00 2018-03-25 01:58:59.412 084 15537.82 349.52 53160.47 88888.00 2018-03-25 01:58:59.912 084 15537.90 349.46 53160.55 88888.00 2018-03-25 01:59:00.412 084 15537.90 349.44 53160.57 88888.00 2018-03-25 01:59:00.912 084 15537.84 349.47 53160.58 88888.00 2018-03-25 01:59:01.412 084 15537.88 349.42 53160.59 88888.00 2018-03-25 01:59:01.912 084 15537.84 349.42 53160.63 88888.00 2018-03-25 01:59:02.412 084 15537.82 349.40 53160.65 88888.00 2018-03-25 01:59:02.912 084 15537.79 349.36 53160.63 88888.00 2018-03-25 01:59:03.412 084 15537.80 349.35 53160.60 88888.00 2018-03-25 01:59:03.912 084 15537.85 349.36 53160.64 88888.00 2018-03-25 01:59:04.412 084 15537.80 349.41 53160.70 88888.00 2018-03-25 01:59:04.912 084 15537.79 349.43 53160.76 88888.00 2018-03-25 01:59:05.412 084 15537.80 349.41 53160.84 88888.00 2018-03-25 01:59:05.912 084 15537.79 349.34 53160.88 88888.00 2018-03-25 01:59:06.412 084 15537.77 349.32 53160.90 88888.00 2018-03-25 01:59:06.912 084 15537.76 349.28 53160.97 88888.00 2018-03-25 01:59:07.412 084 15537.79 349.26 53161.02 88888.00 2018-03-25 01:59:07.912 084 15537.79 349.27 53161.07 88888.00 2018-03-25 01:59:08.412 084 15537.82 349.26 53161.09 88888.00 2018-03-25 01:59:08.912 084 15537.83 349.20 53161.11 88888.00 2018-03-25 01:59:09.412 084 15537.84 349.27 53161.16 88888.00 2018-03-25 01:59:09.912 084 15537.83 349.23 53161.18 88888.00 2018-03-25 01:59:10.412 084 15537.85 349.16 53161.19 88888.00 2018-03-25 01:59:10.912 084 15537.81 349.17 53161.19 88888.00 2018-03-25 01:59:11.412 084 15537.81 349.20 53161.20 88888.00 2018-03-25 01:59:11.912 084 15537.80 349.17 53161.26 88888.00 2018-03-25 01:59:12.412 084 15537.77 349.12 53161.28 88888.00 2018-03-25 01:59:12.912 084 15537.75 349.13 53161.40 88888.00 2018-03-25 01:59:13.412 084 15537.71 349.09 53161.48 88888.00 2018-03-25 01:59:13.912 084 15537.76 349.10 53161.57 88888.00 2018-03-25 01:59:14.412 084 15537.74 349.12 53161.59 88888.00 2018-03-25 01:59:14.912 084 15537.73 349.10 53161.62 88888.00 2018-03-25 01:59:15.412 084 15537.72 349.07 53161.67 88888.00 2018-03-25 01:59:15.912 084 15537.75 349.03 53161.72 88888.00 2018-03-25 01:59:16.412 084 15537.73 349.04 53161.77 88888.00 2018-03-25 01:59:16.912 084 15537.75 349.02 53161.81 88888.00 2018-03-25 01:59:17.412 084 15537.74 349.01 53161.84 88888.00 2018-03-25 01:59:17.912 084 15537.76 349.01 53161.86 88888.00 2018-03-25 01:59:18.412 084 15537.74 349.04 53161.88 88888.00 2018-03-25 01:59:18.912 084 15537.70 349.03 53161.84 88888.00 2018-03-25 01:59:19.412 084 15537.66 348.99 53161.86 88888.00 2018-03-25 01:59:19.912 084 15537.68 349.01 53161.93 88888.00 2018-03-25 01:59:20.412 084 15537.66 348.95 53162.00 88888.00 2018-03-25 01:59:20.912 084 15537.64 348.95 53162.10 88888.00 2018-03-25 01:59:21.412 084 15537.62 348.94 53162.16 88888.00 2018-03-25 01:59:21.912 084 15537.61 348.87 53162.16 88888.00 2018-03-25 01:59:22.412 084 15537.63 348.87 53162.21 88888.00 2018-03-25 01:59:22.912 084 15537.63 348.92 53162.25 88888.00 2018-03-25 01:59:23.412 084 15537.65 348.92 53162.30 88888.00 2018-03-25 01:59:23.912 084 15537.58 348.91 53162.34 88888.00 2018-03-25 01:59:24.412 084 15537.57 348.89 53162.41 88888.00 2018-03-25 01:59:24.912 084 15537.70 348.85 53162.42 88888.00 2018-03-25 01:59:25.412 084 15537.67 348.85 53162.40 88888.00 2018-03-25 01:59:25.912 084 15537.63 348.87 53162.44 88888.00 2018-03-25 01:59:26.412 084 15537.63 348.85 53162.52 88888.00 2018-03-25 01:59:26.912 084 15537.63 348.83 53162.53 88888.00 2018-03-25 01:59:27.412 084 15537.63 348.82 53162.57 88888.00 2018-03-25 01:59:27.912 084 15537.61 348.82 53162.64 88888.00 2018-03-25 01:59:28.912 084 15537.57 348.81 53162.71 88888.00 2018-03-25 01:59:29.412 084 15537.58 348.80 53162.80 88888.00 2018-03-25 01:59:29.912 084 15537.55 348.75 53162.83 88888.00 2018-03-25 01:59:30.412 084 15537.53 348.72 53162.86 88888.00 2018-03-25 01:59:30.912 084 15537.55 348.64 53162.90 88888.00 2018-03-25 01:59:31.412 084 15537.56 348.65 53162.92 88888.00 2018-03-25 01:59:31.912 084 15537.55 348.68 53162.94 88888.00 2018-03-25 01:59:32.412 084 15537.56 348.69 53162.99 88888.00 2018-03-25 01:59:32.912 084 15537.54 348.65 53163.04 88888.00 2018-03-25 01:59:33.412 084 15537.54 348.61 53163.09 88888.00 2018-03-25 01:59:33.912 084 15537.52 348.58 53163.09 88888.00 2018-03-25 01:59:34.412 084 15537.54 348.55 53163.11 88888.00 2018-03-25 01:59:34.912 084 15537.55 348.58 53163.17 88888.00 2018-03-25 01:59:35.412 084 15537.55 348.59 53163.13 88888.00 2018-03-25 01:59:35.912 084 15537.57 348.56 53163.17 88888.00 2018-03-25 01:59:36.913 084 15537.57 348.46 53163.34 88888.00 2018-03-25 01:59:37.413 084 15537.56 348.42 53163.40 88888.00 2018-03-25 01:59:37.913 084 15537.50 348.40 53163.49 88888.00 2018-03-25 01:59:38.413 084 15537.53 348.41 53163.53 88888.00 2018-03-25 01:59:38.913 084 15537.57 348.40 53163.55 88888.00 2018-03-25 01:59:39.413 084 15537.59 348.37 53163.59 88888.00 2018-03-25 01:59:39.913 084 15537.58 348.39 53163.56 88888.00 2018-03-25 01:59:40.413 084 15537.56 348.41 53163.60 88888.00 2018-03-25 01:59:40.913 084 15537.54 348.38 53163.65 88888.00 2018-03-25 01:59:41.413 084 15537.56 348.33 53163.65 88888.00 2018-03-25 01:59:41.913 084 15537.58 348.29 53163.65 88888.00 2018-03-25 01:59:42.413 084 15537.57 348.31 53163.68 88888.00 2018-03-25 01:59:42.913 084 15537.62 348.30 53163.71 88888.00 2018-03-25 01:59:43.413 084 15537.58 348.23 53163.76 88888.00 2018-03-25 01:59:43.913 084 15537.57 348.22 53163.86 88888.00 2018-03-25 01:59:44.413 084 15537.59 348.24 53163.91 88888.00 2018-03-25 01:59:44.913 084 15537.57 348.23 53163.92 88888.00 2018-03-25 01:59:45.413 084 15537.54 348.20 53163.94 88888.00 2018-03-25 01:59:45.913 084 15537.52 348.14 53164.04 88888.00 2018-03-25 01:59:46.413 084 15537.55 348.12 53164.07 88888.00 2018-03-25 01:59:46.913 084 15537.55 348.12 53164.07 88888.00 2018-03-25 01:59:47.413 084 15537.56 348.15 53164.15 88888.00 2018-03-25 01:59:47.913 084 15537.61 348.11 53164.18 88888.00 2018-03-25 01:59:48.413 084 15537.63 348.06 53164.20 88888.00 2018-03-25 01:59:48.913 084 15537.66 348.06 53164.21 88888.00 2018-03-25 01:59:49.413 084 15537.66 348.02 53164.23 88888.00 2018-03-25 01:59:49.913 084 15537.70 348.03 53164.26 88888.00 2018-03-25 01:59:50.413 084 15537.66 347.99 53164.27 88888.00 2018-03-25 01:59:50.913 084 15537.65 347.98 53164.24 88888.00 2018-03-25 01:59:51.413 084 15537.63 347.96 53164.24 88888.00 2018-03-25 01:59:51.913 084 15537.59 347.89 53164.30 88888.00 2018-03-25 01:59:52.413 084 15537.61 347.81 53164.33 88888.00 2018-03-25 01:59:52.913 084 15537.63 347.78 53164.38 88888.00 2018-03-25 01:59:53.413 084 15537.63 347.77 53164.49 88888.00 2018-03-25 01:59:53.913 084 15537.62 347.79 53164.58 88888.00 2018-03-25 01:59:54.413 084 15537.64 347.77 53164.60 88888.00 2018-03-25 01:59:54.913 084 15537.67 347.76 53164.62 88888.00 2018-03-25 01:59:55.413 084 15537.68 347.77 53164.64 88888.00 2018-03-25 01:59:55.913 084 15537.72 347.76 53164.68 88888.00 2018-03-25 01:59:56.413 084 15537.73 347.71 53164.67 88888.00 2018-03-25 01:59:56.913 084 15537.74 347.64 53164.70 88888.00 2018-03-25 01:59:57.413 084 15537.72 347.62 53164.73 88888.00 2018-03-25 01:59:57.913 084 15537.72 347.62 53164.73 88888.00 2018-03-25 01:59:58.413 084 15537.74 347.59 53164.76 88888.00 2018-03-25 01:59:58.913 084 15537.80 347.54 53164.81 88888.00 2018-03-25 01:59:59.413 084 15537.77 347.47 53164.80 88888.00 2018-03-25 02:00:00.413 084 15537.79 347.45 53164.87 88888.00 2018-03-25 02:00:00.913 084 15537.79 347.42 53164.97 88888.00 2018-03-25 02:00:01.413 084 15537.81 347.44 53165.01 88888.00 2018-03-25 02:00:01.913 084 15537.84 347.43 53165.05 88888.00 2018-03-25 02:00:02.413 084 15537.83 347.39 53165.10 88888.00 2018-03-25 02:00:02.913 084 15537.84 347.37 53165.14 88888.00 2018-03-25 02:00:03.413 084 15537.88 347.38 53165.15 88888.00 2018-03-25 02:00:03.913 084 15537.89 347.35 53165.21 88888.00 2018-03-25 02:00:04.413 084 15537.90 347.38 53165.23 88888.00 2018-03-25 02:00:04.913 084 15537.86 347.34 53165.29 88888.00 2018-03-25 02:00:05.413 084 15537.85 347.28 53165.29 88888.00 2018-03-25 02:00:05.913 084 15537.88 347.28 53165.21 88888.00 2018-03-25 02:00:06.413 084 15537.93 347.19 53165.17 88888.00 2018-03-25 02:00:06.913 084 15537.95 347.17 53165.24 88888.00 2018-03-25 02:00:07.413 084 15537.95 347.18 53165.29 88888.00 2018-03-25 02:00:07.913 084 15537.94 347.14 53165.29 88888.00 2018-03-25 02:00:08.413 084 15537.94 347.08 53165.35 88888.00 2018-03-25 02:00:08.913 084 15537.95 347.04 53165.48 88888.00 2018-03-25 02:00:09.413 084 15537.94 347.02 53165.55 88888.00 2018-03-25 02:00:09.913 084 15537.95 347.05 53165.59 88888.00 2018-03-25 02:00:10.413 084 15537.98 347.03 53165.62 88888.00 2018-03-25 02:00:10.913 084 15537.97 346.99 53165.61 88888.00 2018-03-25 02:00:11.413 084 15537.98 346.99 53165.67 88888.00 2018-03-25 02:00:11.913 084 15537.99 346.96 53165.73 88888.00 2018-03-25 02:00:12.413 084 15538.00 346.95 53165.76 88888.00 2018-03-25 02:00:12.913 084 15537.98 346.90 53165.79 88888.00 2018-03-25 02:00:13.413 084 15538.02 346.86 53165.82 88888.00 2018-03-25 02:00:13.913 084 15538.01 346.82 53165.87 88888.00 2018-03-25 02:00:14.413 084 15538.00 346.74 53165.86 88888.00 2018-03-25 02:00:14.913 084 15538.00 346.70 53165.90 88888.00 2018-03-25 02:00:15.413 084 15538.08 346.71 53165.88 88888.00 2018-03-25 02:00:15.913 084 15538.04 346.70 53165.92 88888.00 2018-03-25 02:00:16.413 084 15538.03 346.71 53165.95 88888.00 2018-03-25 02:00:16.913 084 15538.07 346.70 53166.05 88888.00 2018-03-25 02:00:17.413 084 15538.02 346.71 53166.12 88888.00 2018-03-25 02:00:17.913 084 15538.01 346.71 53166.15 88888.00 2018-03-25 02:00:18.413 084 15537.99 346.69 53166.20 88888.00 2018-03-25 02:00:18.913 084 15538.03 346.61 53166.24 88888.00 2018-03-25 02:00:19.413 084 15538.02 346.55 53166.27 88888.00 2018-03-25 02:00:19.913 084 15538.03 346.53 53166.27 88888.00 2018-03-25 02:00:20.413 084 15538.04 346.53 53166.32 88888.00 2018-03-25 02:00:20.913 084 15538.03 346.57 53166.33 88888.00 2018-03-25 02:00:21.413 084 15538.04 346.61 53166.37 88888.00 2018-03-25 02:00:21.913 084 15538.01 346.57 53166.43 88888.00 2018-03-25 02:00:22.413 084 15538.01 346.48 53166.41 88888.00 2018-03-25 02:00:22.913 084 15538.00 346.45 53166.42 88888.00 2018-03-25 02:00:23.413 084 15537.98 346.45 53166.52 88888.00 2018-03-25 02:00:23.913 084 15537.98 346.42 53166.58 88888.00 2018-03-25 02:00:24.413 084 15538.00 346.40 53166.60 88888.00 2018-03-25 02:00:24.913 084 15537.99 346.39 53166.70 88888.00 2018-03-25 02:00:25.413 084 15538.04 346.33 53166.73 88888.00 2018-03-25 02:00:25.913 084 15538.03 346.33 53166.74 88888.00 2018-03-25 02:00:26.413 084 15537.99 346.34 53166.81 88888.00 2018-03-25 02:00:26.913 084 15538.00 346.32 53166.82 88888.00 2018-03-25 02:00:27.413 084 15537.98 346.30 53166.88 88888.00 2018-03-25 02:00:27.913 084 15537.94 346.30 53166.89 88888.00 2018-03-25 02:00:28.413 084 15537.98 346.27 53166.88 88888.00 2018-03-25 02:00:28.913 084 15538.02 346.23 53166.93 88888.00 2018-03-25 02:00:29.413 084 15537.98 346.18 53166.97 88888.00 2018-03-25 02:00:29.913 084 15537.93 346.19 53166.95 88888.00 2018-03-25 02:00:30.413 084 15537.93 346.24 53166.94 88888.00 2018-03-25 02:00:30.913 084 15538.00 346.27 53166.98 88888.00 2018-03-25 02:00:31.413 084 15538.00 346.24 53167.07 88888.00 2018-03-25 02:00:31.913 084 15538.01 346.22 53167.14 88888.00 2018-03-25 02:00:32.413 084 15537.98 346.23 53167.16 88888.00 2018-03-25 02:00:32.913 084 15538.02 346.19 53167.24 88888.00 2018-03-25 02:00:33.413 084 15538.00 346.22 53167.35 88888.00 2018-03-25 02:00:33.913 084 15537.92 346.22 53167.34 88888.00 2018-03-25 02:00:34.413 084 15537.95 346.19 53167.32 88888.00 2018-03-25 02:00:34.913 084 15537.97 346.21 53167.31 88888.00 2018-03-25 02:00:35.413 084 15537.92 346.17 53167.41 88888.00 2018-03-25 02:00:35.913 084 15537.88 346.09 53167.41 88888.00 2018-03-25 02:00:36.413 084 15537.89 346.04 53167.38 88888.00 2018-03-25 02:00:36.913 084 15537.91 346.04 53167.43 88888.00 2018-03-25 02:00:37.413 084 15537.92 346.07 53167.50 88888.00 2018-03-25 02:00:37.913 084 15537.89 346.08 53167.49 88888.00 2018-03-25 02:00:38.413 084 15537.92 346.09 53167.57 88888.00 2018-03-25 02:00:38.913 084 15537.91 346.12 53167.66 88888.00 2018-03-25 02:00:39.413 084 15537.90 346.10 53167.72 88888.00 2018-03-25 02:00:39.913 084 15537.92 346.09 53167.78 88888.00 2018-03-25 02:00:40.413 084 15537.95 346.08 53167.87 88888.00 2018-03-25 02:00:40.913 084 15537.93 346.04 53167.90 88888.00 2018-03-25 02:00:41.913 084 15537.91 346.04 53167.96 88888.00 2018-03-25 02:00:42.413 084 15537.94 346.04 53168.02 88888.00 2018-03-25 02:00:42.913 084 15537.97 345.99 53168.04 88888.00 2018-03-25 02:00:43.413 084 15537.91 345.93 53168.06 88888.00 2018-03-25 02:00:43.913 084 15537.90 345.95 53168.05 88888.00 2018-03-25 02:00:44.413 084 15537.94 345.88 53168.03 88888.00 2018-03-25 02:00:44.913 084 15537.90 345.86 53168.09 88888.00 2018-03-25 02:00:45.413 084 15537.91 345.88 53168.12 88888.00 2018-03-25 02:00:45.913 084 15537.98 345.87 53168.12 88888.00 2018-03-25 02:00:46.413 084 15537.89 345.86 53168.16 88888.00 2018-03-25 02:00:46.913 084 15537.84 345.81 53168.19 88888.00 2018-03-25 02:00:47.413 084 15537.85 345.75 53168.21 88888.00 2018-03-25 02:00:47.913 084 15537.88 345.75 53168.28 88888.00 2018-03-25 02:00:48.413 084 15537.89 345.72 53168.33 88888.00 2018-03-25 02:00:48.913 084 15537.83 345.72 53168.36 88888.00 2018-03-25 02:00:49.913 084 15537.82 345.72 53168.39 88888.00 2018-03-25 02:00:50.413 084 15537.82 345.69 53168.46 88888.00 2018-03-25 02:00:50.913 084 15537.81 345.70 53168.50 88888.00 2018-03-25 02:00:51.413 084 15537.81 345.71 53168.50 88888.00 2018-03-25 02:00:51.913 084 15537.81 345.69 53168.54 88888.00 2018-03-25 02:00:52.413 084 15537.76 345.65 53168.57 88888.00 2018-03-25 02:00:52.913 084 15537.79 345.62 53168.56 88888.00 2018-03-25 02:00:53.413 084 15537.81 345.58 53168.57 88888.00 2018-03-25 02:00:53.913 084 15537.83 345.58 53168.63 88888.00 2018-03-25 02:00:54.413 084 15537.85 345.57 53168.67 88888.00 2018-03-25 02:00:54.913 084 15537.82 345.55 53168.68 88888.00 2018-03-25 02:00:55.413 084 15537.77 345.54 53168.74 88888.00 2018-03-25 02:00:55.913 084 15537.73 345.54 53168.83 88888.00 2018-03-25 02:00:56.413 084 15537.65 345.54 53168.83 88888.00 2018-03-25 02:00:56.913 084 15537.65 345.50 53168.82 88888.00 2018-03-25 02:00:57.413 084 15537.67 345.41 53168.85 88888.00 2018-03-25 02:00:57.913 084 15537.64 345.37 53168.89 88888.00 2018-03-25 02:00:58.413 084 15537.68 345.37 53168.93 88888.00 2018-03-25 02:00:58.913 084 15537.71 345.41 53169.00 88888.00 2018-03-25 02:00:59.913 084 15537.66 345.39 53169.06 88888.00 2018-03-25 02:01:00.413 084 15537.65 345.37 53169.06 88888.00 2018-03-25 02:01:00.913 084 15537.63 345.35 53169.08 88888.00 2018-03-25 02:01:01.413 084 15537.63 345.36 53169.05 88888.00 2018-03-25 02:01:01.913 084 15537.59 345.38 53168.99 88888.00 2018-03-25 02:01:02.413 084 15537.62 345.37 53169.05 88888.00 2018-03-25 02:01:02.913 084 15537.64 345.37 53169.12 88888.00 2018-03-25 02:01:03.413 084 15537.62 345.38 53169.17 88888.00 2018-03-25 02:01:03.913 084 15537.59 345.39 53169.24 88888.00 2018-03-25 02:01:04.413 084 15537.55 345.37 53169.31 88888.00 2018-03-25 02:01:04.913 084 15537.57 345.34 53169.37 88888.00 2018-03-25 02:01:05.413 084 15537.58 345.34 53169.38 88888.00 2018-03-25 02:01:05.913 084 15537.56 345.35 53169.42 88888.00 2018-03-25 02:01:06.413 084 15537.57 345.34 53169.42 88888.00 2018-03-25 02:01:06.913 084 15537.62 345.36 53169.47 88888.00 2018-03-25 02:01:07.413 084 15537.58 345.34 53169.54 88888.00 2018-03-25 02:01:07.913 084 15537.54 345.31 53169.56 88888.00 2018-03-25 02:01:08.413 084 15537.54 345.30 53169.59 88888.00 2018-03-25 02:01:08.913 084 15537.53 345.29 53169.62 88888.00 2018-03-25 02:01:09.413 084 15537.53 345.28 53169.55 88888.00 2018-03-25 02:01:09.913 084 15537.54 345.32 53169.56 88888.00 2018-03-25 02:01:10.413 084 15537.49 345.29 53169.64 88888.00 2018-03-25 02:01:10.913 084 15537.47 345.26 53169.73 88888.00 2018-03-25 02:01:11.413 084 15537.50 345.27 53169.83 88888.00 2018-03-25 02:01:11.913 084 15537.50 345.26 53169.89 88888.00 2018-03-25 02:01:12.413 084 15537.50 345.27 53169.92 88888.00 2018-03-25 02:01:12.913 084 15537.49 345.28 53169.97 88888.00 2018-03-25 02:01:13.413 084 15537.46 345.31 53170.03 88888.00 2018-03-25 02:01:13.913 084 15537.50 345.27 53170.06 88888.00 2018-03-25 02:01:14.413 084 15537.49 345.26 53170.07 88888.00 2018-03-25 02:01:14.913 084 15537.43 345.24 53170.08 88888.00 2018-03-25 02:01:15.413 084 15537.44 345.23 53170.14 88888.00 2018-03-25 02:01:15.913 084 15537.44 345.21 53170.17 88888.00 2018-03-25 02:01:16.413 084 15537.46 345.20 53170.16 88888.00 2018-03-25 02:01:16.913 084 15537.49 345.20 53170.18 88888.00 2018-03-25 02:01:17.413 084 15537.47 345.20 53170.17 88888.00 2018-03-25 02:01:17.913 084 15537.43 345.21 53170.21 88888.00 2018-03-25 02:01:18.413 084 15537.44 345.22 53170.28 88888.00 2018-03-25 02:01:18.913 084 15537.47 345.20 53170.30 88888.00 2018-03-25 02:01:19.413 084 15537.50 345.18 53170.33 88888.00 2018-03-25 02:01:19.913 084 15537.46 345.19 53170.39 88888.00 2018-03-25 02:01:20.413 084 15537.46 345.14 53170.44 88888.00 2018-03-25 02:01:20.913 084 15537.47 345.13 53170.48 88888.00 2018-03-25 02:01:21.413 084 15537.46 345.11 53170.49 88888.00 2018-03-25 02:01:21.913 084 15537.49 345.14 53170.51 88888.00 2018-03-25 02:01:22.413 084 15537.55 345.14 53170.51 88888.00 2018-03-25 02:01:23.413 084 15537.48 345.10 53170.51 88888.00 2018-03-25 02:01:23.913 084 15537.52 345.09 53170.56 88888.00 2018-03-25 02:01:24.413 084 15537.55 345.06 53170.56 88888.00 2018-03-25 02:01:24.913 084 15537.53 344.98 53170.53 88888.00 2018-03-25 02:01:25.413 084 15537.56 345.03 53170.48 88888.00 2018-03-25 02:01:25.913 084 15537.56 345.05 53170.49 88888.00 2018-03-25 02:01:26.413 084 15537.54 345.03 53170.52 88888.00 2018-03-25 02:01:26.913 084 15537.57 345.00 53170.56 88888.00 2018-03-25 02:01:27.413 084 15537.64 344.96 53170.59 88888.00 2018-03-25 02:01:27.913 084 15537.62 344.96 53170.66 88888.00 2018-03-25 02:01:28.413 084 15537.59 344.98 53170.68 88888.00 2018-03-25 02:01:28.913 084 15537.62 344.96 53170.71 88888.00 2018-03-25 02:01:29.413 084 15537.65 344.93 53170.73 88888.00 2018-03-25 02:01:29.913 084 15537.68 344.92 53170.81 88888.00 2018-03-25 02:01:30.413 084 15537.70 344.91 53170.86 88888.00 2018-03-25 02:01:30.913 084 15537.70 344.91 53170.86 88888.00 2018-03-25 02:01:31.413 084 15537.76 344.91 53170.88 88888.00 2018-03-25 02:01:31.913 084 15537.74 344.83 53170.94 88888.00 2018-03-25 02:01:32.413 084 15537.80 344.80 53170.91 88888.00 2018-03-25 02:01:32.913 084 15537.79 344.80 53170.86 88888.00 2018-03-25 02:01:33.413 084 15537.80 344.77 53170.84 88888.00 2018-03-25 02:01:33.913 084 15537.77 344.82 53170.85 88888.00 2018-03-25 02:01:34.413 084 15537.80 344.91 53170.91 88888.00 2018-03-25 02:01:34.913 084 15537.84 344.85 53170.95 88888.00 2018-03-25 02:01:35.413 084 15537.88 344.78 53170.97 88888.00 2018-03-25 02:01:35.913 084 15537.89 344.79 53170.97 88888.00 2018-03-25 02:01:36.413 084 15537.88 344.77 53171.03 88888.00 2018-03-25 02:01:36.913 084 15537.88 344.72 53171.00 88888.00 2018-03-25 02:01:37.413 084 15537.84 344.68 53171.01 88888.00 2018-03-25 02:01:37.913 084 15537.88 344.66 53171.06 88888.00 2018-03-25 02:01:38.413 084 15537.94 344.60 53171.08 88888.00 2018-03-25 02:01:38.913 084 15537.93 344.57 53171.06 88888.00 2018-03-25 02:01:39.413 084 15537.93 344.58 53171.04 88888.00 2018-03-25 02:01:39.913 084 15537.92 344.59 53171.05 88888.00 2018-03-25 02:01:40.413 084 15538.03 344.57 53171.05 88888.00 2018-03-25 02:01:40.913 084 15538.03 344.59 53171.11 88888.00 2018-03-25 02:01:41.413 084 15538.06 344.50 53171.10 88888.00 2018-03-25 02:01:41.913 084 15538.11 344.44 53171.15 88888.00 2018-03-25 02:01:42.413 084 15538.16 344.45 53171.19 88888.00 2018-03-25 02:01:42.913 084 15538.16 344.42 53171.22 88888.00 2018-03-25 02:01:43.413 084 15538.18 344.37 53171.22 88888.00 2018-03-25 02:01:43.913 084 15538.17 344.39 53171.19 88888.00 2018-03-25 02:01:44.413 084 15538.12 344.40 53171.25 88888.00 2018-03-25 02:01:44.913 084 15538.16 344.36 53171.34 88888.00 2018-03-25 02:01:45.413 084 15538.19 344.34 53171.31 88888.00 2018-03-25 02:01:45.913 084 15538.19 344.39 53171.35 88888.00 2018-03-25 02:01:46.413 084 15538.24 344.37 53171.35 88888.00 2018-03-25 02:01:46.913 084 15538.24 344.33 53171.29 88888.00 2018-03-25 02:01:47.413 084 15538.30 344.33 53171.29 88888.00 2018-03-25 02:01:47.913 084 15538.30 344.34 53171.35 88888.00 2018-03-25 02:01:48.413 084 15538.31 344.35 53171.36 88888.00 2018-03-25 02:01:48.913 084 15538.30 344.31 53171.37 88888.00 2018-03-25 02:01:49.413 084 15538.31 344.29 53171.38 88888.00 2018-03-25 02:01:49.913 084 15538.31 344.31 53171.41 88888.00 2018-03-25 02:01:50.413 084 15538.42 344.35 53171.50 88888.00 2018-03-25 02:01:50.913 084 15538.46 344.35 53171.57 88888.00 2018-03-25 02:01:51.413 084 15538.53 344.27 53171.64 88888.00 2018-03-25 02:01:51.913 084 15538.48 344.17 53171.71 88888.00 2018-03-25 02:01:52.413 084 15538.52 344.13 53171.76 88888.00 2018-03-25 02:01:52.913 084 15538.53 344.13 53171.76 88888.00 2018-03-25 02:01:53.413 084 15538.52 344.17 53171.78 88888.00 2018-03-25 02:01:53.913 084 15538.56 344.19 53171.78 88888.00 2018-03-25 02:01:54.413 084 15538.64 344.19 53171.78 88888.00 2018-03-25 02:01:54.913 084 15538.65 344.18 53171.79 88888.00 2018-03-25 02:01:55.413 084 15538.66 344.18 53171.80 88888.00 2018-03-25 02:01:55.913 084 15538.69 344.16 53171.87 88888.00 2018-03-25 02:01:56.413 084 15538.70 344.15 53171.88 88888.00 2018-03-25 02:01:56.913 084 15538.75 344.13 53171.80 88888.00 2018-03-25 02:01:57.413 084 15538.75 344.15 53171.81 88888.00 2018-03-25 02:01:57.913 084 15538.80 344.13 53171.85 88888.00 2018-03-25 02:01:58.413 084 15538.83 344.08 53171.85 88888.00 2018-03-25 02:01:58.913 084 15538.85 344.03 53171.94 88888.00 2018-03-25 02:01:59.413 084 15538.83 344.00 53172.00 88888.00 2018-03-25 02:01:59.913 084 15538.89 344.00 53172.06 88888.00 2018-03-25 02:02:00.413 084 15538.94 344.07 53172.11 88888.00 2018-03-25 02:02:00.913 084 15538.98 344.06 53172.19 88888.00 2018-03-25 02:02:01.413 084 15539.03 344.06 53172.24 88888.00 2018-03-25 02:02:01.913 084 15539.06 344.06 53172.25 88888.00 2018-03-25 02:02:02.413 084 15539.01 344.08 53172.28 88888.00 2018-03-25 02:02:02.913 084 15539.00 344.07 53172.32 88888.00 2018-03-25 02:02:03.413 084 15539.06 344.02 53172.37 88888.00 2018-03-25 02:02:03.913 084 15539.01 343.98 53172.39 88888.00 2018-03-25 02:02:04.913 084 15539.09 344.00 53172.40 88888.00 2018-03-25 02:02:05.413 084 15539.10 343.99 53172.38 88888.00 2018-03-25 02:02:05.913 084 15539.11 343.97 53172.43 88888.00 2018-03-25 02:02:06.413 084 15539.18 343.94 53172.51 88888.00 2018-03-25 02:02:06.913 084 15539.21 343.96 53172.56 88888.00 2018-03-25 02:02:07.413 084 15539.21 343.93 53172.62 88888.00 2018-03-25 02:02:07.913 084 15539.25 343.93 53172.67 88888.00 2018-03-25 02:02:08.413 084 15539.19 343.92 53172.70 88888.00 2018-03-25 02:02:08.913 084 15539.19 343.93 53172.79 88888.00 2018-03-25 02:02:09.413 084 15539.29 343.87 53172.81 88888.00 2018-03-25 02:02:09.913 084 15539.30 343.88 53172.82 88888.00 2018-03-25 02:02:10.413 084 15539.35 343.89 53172.85 88888.00 2018-03-25 02:02:10.913 084 15539.33 343.87 53172.90 88888.00 2018-03-25 02:02:11.413 084 15539.26 343.89 53172.93 88888.00 2018-03-25 02:02:11.913 084 15539.23 343.88 53172.98 88888.00 2018-03-25 02:02:12.413 084 15539.24 343.92 53173.07 88888.00 2018-03-25 02:02:12.913 084 15539.25 343.92 53173.07 88888.00 2018-03-25 02:02:13.413 084 15539.26 343.91 53173.12 88888.00 2018-03-25 02:02:13.913 084 15539.25 343.90 53173.10 88888.00 2018-03-25 02:02:14.413 084 15539.25 343.90 53173.14 88888.00 2018-03-25 02:02:14.913 084 15539.28 343.92 53173.26 88888.00 2018-03-25 02:02:15.413 084 15539.34 343.93 53173.37 88888.00 2018-03-25 02:02:15.913 084 15539.36 343.91 53173.45 88888.00 2018-03-25 02:02:16.413 084 15539.34 343.89 53173.41 88888.00 2018-03-25 02:02:16.913 084 15539.27 343.85 53173.46 88888.00 2018-03-25 02:02:17.413 084 15539.32 343.84 53173.51 88888.00 2018-03-25 02:02:17.913 084 15539.27 343.85 53173.55 88888.00 2018-03-25 02:02:18.413 084 15539.28 343.84 53173.56 88888.00 2018-03-25 02:02:18.913 084 15539.25 343.82 53173.57 88888.00 2018-03-25 02:02:19.413 084 15539.20 343.84 53173.58 88888.00 2018-03-25 02:02:19.913 084 15539.26 343.87 53173.67 88888.00 2018-03-25 02:02:20.413 084 15539.29 343.80 53173.70 88888.00 2018-03-25 02:02:20.913 084 15539.34 343.80 53173.71 88888.00 2018-03-25 02:02:21.413 084 15539.32 343.82 53173.71 88888.00 2018-03-25 02:02:21.913 084 15539.34 343.83 53173.73 88888.00 2018-03-25 02:02:22.913 084 15539.35 343.76 53173.81 88888.00 2018-03-25 02:02:23.413 084 15539.33 343.83 53173.93 88888.00 2018-03-25 02:02:23.913 084 15539.35 343.90 53174.01 88888.00 2018-03-25 02:02:24.413 084 15539.35 343.91 53173.98 88888.00 2018-03-25 02:02:24.913 084 15539.32 343.92 53174.04 88888.00 2018-03-25 02:02:25.413 084 15539.35 343.92 53174.10 88888.00 2018-03-25 02:02:25.913 084 15539.43 343.90 53174.14 88888.00 2018-03-25 02:02:26.413 084 15539.35 343.84 53174.21 88888.00 2018-03-25 02:02:26.913 084 15539.35 343.84 53174.27 88888.00 2018-03-25 02:02:27.413 084 15539.38 343.85 53174.24 88888.00 2018-03-25 02:02:27.913 084 15539.36 343.87 53174.22 88888.00 2018-03-25 02:02:28.413 084 15539.35 343.88 53174.26 88888.00 2018-03-25 02:02:28.913 084 15539.39 343.89 53174.33 88888.00 2018-03-25 02:02:29.413 084 15539.39 343.87 53174.37 88888.00 2018-03-25 02:02:29.913 084 15539.41 343.84 53174.33 88888.00 2018-03-25 02:02:30.413 084 15539.46 343.87 53174.43 88888.00 2018-03-25 02:02:30.913 084 15539.45 343.89 53174.48 88888.00 2018-03-25 02:02:31.413 084 15539.47 343.91 53174.55 88888.00 2018-03-25 02:02:31.913 084 15539.51 343.91 53174.60 88888.00 2018-03-25 02:02:32.413 084 15539.50 343.94 53174.70 88888.00 2018-03-25 02:02:32.913 084 15539.47 343.96 53174.70 88888.00 2018-03-25 02:02:33.413 084 15539.50 343.92 53174.74 88888.00 2018-03-25 02:02:33.913 084 15539.55 343.90 53174.77 88888.00 2018-03-25 02:02:34.413 084 15539.54 343.88 53174.84 88888.00 2018-03-25 02:02:34.913 084 15539.54 343.89 53174.87 88888.00 2018-03-25 02:02:35.413 084 15539.55 343.91 53174.90 88888.00 2018-03-25 02:02:35.913 084 15539.56 343.93 53174.96 88888.00 2018-03-25 02:02:36.413 084 15539.52 343.90 53174.92 88888.00 2018-03-25 02:02:36.913 084 15539.55 343.90 53174.94 88888.00 2018-03-25 02:02:37.413 084 15539.57 343.92 53174.98 88888.00 2018-03-25 02:02:37.913 084 15539.60 343.93 53174.96 88888.00 2018-03-25 02:02:38.413 084 15539.60 343.94 53174.96 88888.00 2018-03-25 02:02:38.913 084 15539.62 343.96 53175.00 88888.00 2018-03-25 02:02:39.413 084 15539.65 343.92 53175.05 88888.00 2018-03-25 02:02:39.913 084 15539.63 343.92 53175.12 88888.00 2018-03-25 02:02:40.413 084 15539.62 343.94 53175.16 88888.00 2018-03-25 02:02:40.913 084 15539.63 343.91 53175.24 88888.00 2018-03-25 02:02:41.413 084 15539.62 343.90 53175.27 88888.00 2018-03-25 02:02:41.913 084 15539.61 343.88 53175.25 88888.00 2018-03-25 02:02:42.413 084 15539.57 343.83 53175.31 88888.00 2018-03-25 02:02:42.913 084 15539.63 343.85 53175.37 88888.00 2018-03-25 02:02:43.413 084 15539.64 343.82 53175.36 88888.00 2018-03-25 02:02:43.913 084 15539.69 343.81 53175.33 88888.00 2018-03-25 02:02:44.413 084 15539.65 343.81 53175.31 88888.00 2018-03-25 02:02:44.913 084 15539.70 343.82 53175.34 88888.00 2018-03-25 02:02:45.413 084 15539.66 343.82 53175.39 88888.00 2018-03-25 02:02:45.913 084 15539.65 343.82 53175.35 88888.00 2018-03-25 02:02:46.413 084 15539.64 343.79 53175.34 88888.00 2018-03-25 02:02:46.913 084 15539.65 343.75 53175.29 88888.00 2018-03-25 02:02:47.413 084 15539.66 343.74 53175.43 88888.00 2018-03-25 02:02:47.913 084 15539.61 343.74 53175.50 88888.00 2018-03-25 02:02:48.413 084 15539.60 343.71 53175.53 88888.00 2018-03-25 02:02:48.913 084 15539.62 343.68 53175.54 88888.00 2018-03-25 02:02:49.413 084 15539.64 343.68 53175.57 88888.00 2018-03-25 02:02:49.913 084 15539.60 343.65 53175.59 88888.00 2018-03-25 02:02:50.413 084 15539.60 343.61 53175.61 88888.00 2018-03-25 02:02:50.913 084 15539.60 343.58 53175.62 88888.00 2018-03-25 02:02:51.413 084 15539.60 343.58 53175.67 88888.00 2018-03-25 02:02:51.913 084 15539.57 343.61 53175.65 88888.00 2018-03-25 02:02:52.413 084 15539.55 343.57 53175.68 88888.00 2018-03-25 02:02:52.913 084 15539.55 343.54 53175.71 88888.00 2018-03-25 02:02:53.413 084 15539.60 343.55 53175.71 88888.00 2018-03-25 02:02:53.913 084 15539.57 343.48 53175.71 88888.00 2018-03-25 02:02:54.413 084 15539.58 343.48 53175.64 88888.00 2018-03-25 02:02:54.913 084 15539.61 343.42 53175.69 88888.00 2018-03-25 02:02:55.413 084 15539.60 343.44 53175.70 88888.00 2018-03-25 02:02:56.413 084 15539.56 343.54 53175.80 88888.00 2018-03-25 02:02:56.913 084 15539.57 343.54 53175.83 88888.00 2018-03-25 02:02:57.413 084 15539.56 343.51 53175.85 88888.00 2018-03-25 02:02:57.913 084 15539.55 343.48 53175.85 88888.00 2018-03-25 02:02:58.413 084 15539.55 343.47 53175.83 88888.00 2018-03-25 02:02:58.913 084 15539.56 343.45 53175.84 88888.00 2018-03-25 02:02:59.413 084 15539.57 343.46 53175.90 88888.00 2018-03-25 02:02:59.913 084 15539.53 343.40 53175.93 88888.00 2018-03-25 02:03:00.413 084 15539.55 343.44 53175.95 88888.00 2018-03-25 02:03:00.913 084 15539.56 343.41 53175.95 88888.00 2018-03-25 02:03:01.413 084 15539.61 343.46 53175.96 88888.00 2018-03-25 02:03:01.913 084 15539.55 343.46 53175.93 88888.00 2018-03-25 02:03:02.413 084 15539.57 343.44 53175.92 88888.00 2018-03-25 02:03:02.913 084 15539.55 343.44 53175.89 88888.00 2018-03-25 02:03:03.413 084 15539.54 343.41 53175.90 88888.00 2018-03-25 02:03:03.913 084 15539.54 343.41 53175.97 88888.00 2018-03-25 02:03:04.413 084 15539.54 343.47 53176.04 88888.00 2018-03-25 02:03:04.913 084 15539.50 343.51 53176.11 88888.00 2018-03-25 02:03:05.413 084 15539.52 343.49 53176.12 88888.00 2018-03-25 02:03:05.913 084 15539.51 343.48 53176.19 88888.00 2018-03-25 02:03:06.413 084 15539.51 343.49 53176.22 88888.00 2018-03-25 02:03:06.913 084 15539.57 343.53 53176.20 88888.00 2018-03-25 02:03:07.413 084 15539.57 343.51 53176.19 88888.00 2018-03-25 02:03:07.913 084 15539.52 343.47 53176.21 88888.00 2018-03-25 02:03:08.413 084 15539.55 343.46 53176.20 88888.00 2018-03-25 02:03:08.913 084 15539.60 343.42 53176.25 88888.00 2018-03-25 02:03:09.413 084 15539.57 343.45 53176.34 88888.00 2018-03-25 02:03:09.913 084 15539.56 343.44 53176.26 88888.00 2018-03-25 02:03:10.413 084 15539.53 343.40 53176.23 88888.00 2018-03-25 02:03:10.913 084 15539.61 343.40 53176.31 88888.00 2018-03-25 02:03:11.413 084 15539.57 343.44 53176.35 88888.00 2018-03-25 02:03:11.913 084 15539.56 343.42 53176.41 88888.00 2018-03-25 02:03:12.413 084 15539.54 343.42 53176.44 88888.00 2018-03-25 02:03:12.913 084 15539.54 343.42 53176.53 88888.00 2018-03-25 02:03:13.413 084 15539.60 343.41 53176.55 88888.00 2018-03-25 02:03:13.913 084 15539.60 343.39 53176.57 88888.00 2018-03-25 02:03:14.413 084 15539.56 343.37 53176.58 88888.00 2018-03-25 02:03:14.913 084 15539.55 343.36 53176.63 88888.00 2018-03-25 02:03:15.413 084 15539.58 343.37 53176.68 88888.00 2018-03-25 02:03:15.913 084 15539.57 343.37 53176.69 88888.00 2018-03-25 02:03:16.413 084 15539.56 343.33 53176.70 88888.00 2018-03-25 02:03:16.913 084 15539.52 343.36 53176.72 88888.00 2018-03-25 02:03:17.413 084 15539.54 343.38 53176.71 88888.00 2018-03-25 02:03:17.913 084 15539.54 343.39 53176.74 88888.00 2018-03-25 02:03:18.413 084 15539.53 343.38 53176.75 88888.00 2018-03-25 02:03:18.913 084 15539.58 343.31 53176.78 88888.00 2018-03-25 02:03:19.413 084 15539.60 343.27 53176.80 88888.00 2018-03-25 02:03:19.913 084 15539.54 343.27 53176.82 88888.00 2018-03-25 02:03:20.413 084 15539.56 343.28 53176.88 88888.00 2018-03-25 02:03:20.913 084 15539.58 343.27 53176.92 88888.00 2018-03-25 02:03:21.413 084 15539.55 343.23 53176.96 88888.00 2018-03-25 02:03:21.913 084 15539.56 343.19 53177.01 88888.00 2018-03-25 02:03:22.413 084 15539.58 343.23 53177.02 88888.00 2018-03-25 02:03:22.913 084 15539.60 343.30 53177.04 88888.00 2018-03-25 02:03:23.413 084 15539.54 343.33 53177.05 88888.00 2018-03-25 02:03:23.913 084 15539.54 343.32 53177.09 88888.00 2018-03-25 02:03:24.413 084 15539.57 343.32 53177.09 88888.00 2018-03-25 02:03:24.913 084 15539.57 343.31 53177.11 88888.00 2018-03-25 02:03:25.413 084 15539.54 343.28 53177.16 88888.00 2018-03-25 02:03:25.913 084 15539.52 343.19 53177.20 88888.00 2018-03-25 02:03:26.413 084 15539.58 343.23 53177.20 88888.00 2018-03-25 02:03:26.913 084 15539.57 343.24 53177.17 88888.00 2018-03-25 02:03:27.913 084 15539.48 343.21 53177.26 88888.00 2018-03-25 02:03:28.413 084 15539.48 343.22 53177.33 88888.00 2018-03-25 02:03:28.913 084 15539.47 343.21 53177.38 88888.00 2018-03-25 02:03:29.413 084 15539.47 343.23 53177.40 88888.00 2018-03-25 02:03:29.913 084 15539.47 343.23 53177.42 88888.00 2018-03-25 02:03:30.413 084 15539.51 343.21 53177.46 88888.00 2018-03-25 02:03:30.913 084 15539.48 343.20 53177.49 88888.00 2018-03-25 02:03:31.413 084 15539.47 343.15 53177.51 88888.00 2018-03-25 02:03:31.913 084 15539.50 343.18 53177.54 88888.00 2018-03-25 02:03:32.413 084 15539.45 343.18 53177.53 88888.00 2018-03-25 02:03:32.913 084 15539.45 343.18 53177.52 88888.00 2018-03-25 02:03:33.413 084 15539.50 343.15 53177.58 88888.00 2018-03-25 02:03:33.913 084 15539.45 343.14 53177.62 88888.00 2018-03-25 02:03:34.413 084 15539.41 343.12 53177.64 88888.00 2018-03-25 02:03:34.913 084 15539.44 343.12 53177.65 88888.00 2018-03-25 02:03:35.413 084 15539.44 343.12 53177.65 88888.00 2018-03-25 02:03:35.913 084 15539.48 343.12 53177.67 88888.00 2018-03-25 02:03:36.413 084 15539.45 343.10 53177.76 88888.00 2018-03-25 02:03:36.913 084 15539.39 343.08 53177.85 88888.00 2018-03-25 02:03:37.913 084 15539.43 343.16 53177.86 88888.00 2018-03-25 02:03:38.413 084 15539.44 343.15 53177.92 88888.00 2018-03-25 02:03:38.913 084 15539.41 343.15 53178.01 88888.00 2018-03-25 02:03:39.413 084 15539.43 343.16 53178.05 88888.00 2018-03-25 02:03:39.913 084 15539.47 343.20 53177.99 88888.00 2018-03-25 02:03:40.413 084 15539.43 343.15 53177.94 88888.00 2018-03-25 02:03:40.913 084 15539.42 343.14 53177.96 88888.00 2018-03-25 02:03:41.413 084 15539.37 343.15 53178.01 88888.00 2018-03-25 02:03:41.913 084 15539.37 343.18 53178.06 88888.00 2018-03-25 02:03:42.413 084 15539.37 343.16 53178.07 88888.00 2018-03-25 02:03:42.913 084 15539.35 343.16 53178.07 88888.00 2018-03-25 02:03:43.413 084 15539.33 343.14 53178.05 88888.00 2018-03-25 02:03:43.913 084 15539.38 343.15 53178.11 88888.00 2018-03-25 02:03:44.413 084 15539.37 343.12 53178.16 88888.00 2018-03-25 02:03:44.913 084 15539.34 343.14 53178.19 88888.00 2018-03-25 02:03:45.413 084 15539.37 343.15 53178.27 88888.00 2018-03-25 02:03:45.913 084 15539.37 343.12 53178.35 88888.00 2018-03-25 02:03:46.413 084 15539.37 343.10 53178.30 88888.00 2018-03-25 02:03:46.913 084 15539.35 343.10 53178.34 88888.00 2018-03-25 02:03:47.413 084 15539.34 343.11 53178.34 88888.00 2018-03-25 02:03:47.913 084 15539.34 343.12 53178.40 88888.00 2018-03-25 02:03:48.413 084 15539.36 343.12 53178.42 88888.00 2018-03-25 02:03:48.913 084 15539.39 343.14 53178.40 88888.00 2018-03-25 02:03:49.413 084 15539.35 343.18 53178.39 88888.00 2018-03-25 02:03:49.913 084 15539.33 343.15 53178.42 88888.00 2018-03-25 02:03:50.413 084 15539.34 343.13 53178.41 88888.00 2018-03-25 02:03:50.913 084 15539.33 343.11 53178.41 88888.00 2018-03-25 02:03:51.413 084 15539.34 343.12 53178.45 88888.00 2018-03-25 02:03:51.913 084 15539.34 343.15 53178.49 88888.00 2018-03-25 02:03:52.413 084 15539.34 343.15 53178.49 88888.00 2018-03-25 02:03:52.913 084 15539.36 343.15 53178.55 88888.00 2018-03-25 02:03:53.413 084 15539.35 343.16 53178.61 88888.00 2018-03-25 02:03:53.913 084 15539.42 343.22 53178.68 88888.00 2018-03-25 02:03:54.413 084 15539.39 343.25 53178.70 88888.00 2018-03-25 02:03:54.913 084 15539.35 343.23 53178.65 88888.00 2018-03-25 02:03:55.413 084 15539.35 343.23 53178.60 88888.00 2018-03-25 02:03:55.913 084 15539.36 343.21 53178.62 88888.00 2018-03-25 02:03:56.413 084 15539.35 343.24 53178.65 88888.00 2018-03-25 02:03:56.913 084 15539.36 343.25 53178.68 88888.00 2018-03-25 02:03:57.413 084 15539.38 343.28 53178.75 88888.00 2018-03-25 02:03:57.913 084 15539.38 343.29 53178.77 88888.00 2018-03-25 02:03:58.413 084 15539.43 343.27 53178.82 88888.00 2018-03-25 02:03:58.913 084 15539.42 343.22 53178.83 88888.00 2018-03-25 02:03:59.413 084 15539.39 343.23 53178.85 88888.00 2018-03-25 02:03:59.913 084 15539.41 343.23 53178.92 88888.00 2018-03-25 02:04:00.413 084 15539.35 343.25 53178.86 88888.00 2018-03-25 02:04:00.913 084 15539.33 343.28 53178.87 88888.00 2018-03-25 02:04:01.404 084 15539.32 343.23 53178.93 88888.00 2018-03-25 02:04:01.904 084 15539.41 343.24 53179.02 88888.00 2018-03-25 02:04:02.404 084 15539.39 343.28 53179.05 88888.00 2018-03-25 02:04:02.904 084 15539.37 343.28 53179.07 88888.00 2018-03-25 02:04:03.404 084 15539.38 343.29 53179.06 88888.00 2018-03-25 02:04:03.904 084 15539.39 343.29 53179.08 88888.00 2018-03-25 02:04:04.404 084 15539.43 343.28 53179.14 88888.00 2018-03-25 02:04:04.904 084 15539.43 343.27 53179.17 88888.00 2018-03-25 02:04:05.404 084 15539.43 343.28 53179.12 88888.00 2018-03-25 02:04:05.904 084 15539.42 343.28 53179.15 88888.00 2018-03-25 02:04:06.404 084 15539.41 343.28 53179.14 88888.00 2018-03-25 02:04:06.904 084 15539.44 343.28 53179.17 88888.00 2018-03-25 02:04:07.404 084 15539.45 343.29 53179.16 88888.00 2018-03-25 02:04:07.904 084 15539.43 343.28 53179.22 88888.00 2018-03-25 02:04:08.404 084 15539.43 343.30 53179.30 88888.00 2018-03-25 02:04:08.904 084 15539.46 343.32 53179.35 88888.00 2018-03-25 02:04:09.404 084 15539.50 343.33 53179.35 88888.00 2018-03-25 02:04:09.904 084 15539.48 343.32 53179.38 88888.00 2018-03-25 02:04:10.404 084 15539.52 343.32 53179.42 88888.00 2018-03-25 02:04:10.904 084 15539.50 343.31 53179.43 88888.00 2018-03-25 02:04:11.404 084 15539.48 343.31 53179.43 88888.00 2018-03-25 02:04:11.904 084 15539.52 343.29 53179.38 88888.00 2018-03-25 02:04:12.404 084 15539.50 343.31 53179.39 88888.00 2018-03-25 02:04:12.904 084 15539.48 343.30 53179.39 88888.00 2018-03-25 02:04:13.404 084 15539.47 343.33 53179.44 88888.00 2018-03-25 02:04:13.904 084 15539.52 343.37 53179.51 88888.00 2018-03-25 02:04:14.404 084 15539.51 343.38 53179.53 88888.00 2018-03-25 02:04:14.904 084 15539.53 343.38 53179.46 88888.00 2018-03-25 02:04:15.404 084 15539.53 343.39 53179.46 88888.00 2018-03-25 02:04:15.904 084 15539.55 343.39 53179.51 88888.00 2018-03-25 02:04:16.404 084 15539.53 343.39 53179.55 88888.00 2018-03-25 02:04:16.904 084 15539.48 343.38 53179.60 88888.00 2018-03-25 02:04:17.404 084 15539.47 343.40 53179.66 88888.00 2018-03-25 02:04:17.904 084 15539.50 343.42 53179.72 88888.00 2018-03-25 02:04:18.404 084 15539.48 343.39 53179.70 88888.00 2018-03-25 02:04:19.404 084 15539.56 343.37 53179.67 88888.00 2018-03-25 02:04:19.904 084 15539.58 343.40 53179.67 88888.00 2018-03-25 02:04:20.404 084 15539.52 343.41 53179.66 88888.00 2018-03-25 02:04:20.904 084 15539.47 343.40 53179.70 88888.00 2018-03-25 02:04:21.404 084 15539.53 343.37 53179.73 88888.00 2018-03-25 02:04:21.904 084 15539.61 343.36 53179.76 88888.00 2018-03-25 02:04:22.404 084 15539.56 343.36 53179.78 88888.00 2018-03-25 02:04:22.904 084 15539.52 343.33 53179.77 88888.00 2018-03-25 02:04:23.404 084 15539.52 343.28 53179.80 88888.00 2018-03-25 02:04:23.904 084 15539.52 343.27 53179.77 88888.00 2018-03-25 02:04:24.404 084 15539.52 343.29 53179.83 88888.00 2018-03-25 02:04:24.904 084 15539.52 343.27 53179.91 88888.00 2018-03-25 02:04:25.404 084 15539.53 343.27 53179.93 88888.00 2018-03-25 02:04:25.904 084 15539.53 343.29 53179.92 88888.00 2018-03-25 02:04:26.404 084 15539.56 343.30 53179.95 88888.00 2018-03-25 02:04:26.904 084 15539.60 343.30 53179.94 88888.00 2018-03-25 02:04:27.404 084 15539.58 343.31 53179.93 88888.00 2018-03-25 02:04:27.904 084 15539.63 343.30 53179.95 88888.00 2018-03-25 02:04:28.404 084 15539.61 343.28 53179.99 88888.00 2018-03-25 02:04:28.904 084 15539.61 343.23 53180.02 88888.00 2018-03-25 02:04:29.404 084 15539.64 343.27 53180.04 88888.00 2018-03-25 02:04:29.904 084 15539.64 343.29 53180.05 88888.00 2018-03-25 02:04:30.404 084 15539.64 343.30 53180.05 88888.00 2018-03-25 02:04:30.904 084 15539.63 343.33 53180.01 88888.00 2018-03-25 02:04:31.404 084 15539.61 343.36 53180.04 88888.00 2018-03-25 02:04:31.904 084 15539.65 343.35 53180.09 88888.00 2018-03-25 02:04:32.404 084 15539.69 343.31 53180.15 88888.00 2018-03-25 02:04:32.904 084 15539.73 343.30 53180.22 88888.00 2018-03-25 02:04:33.404 084 15539.75 343.30 53180.29 88888.00 2018-03-25 02:04:33.904 084 15539.72 343.33 53180.29 88888.00 2018-03-25 02:04:34.404 084 15539.71 343.32 53180.27 88888.00 2018-03-25 02:04:34.904 084 15539.72 343.32 53180.32 88888.00 2018-03-25 02:04:35.404 084 15539.75 343.35 53180.39 88888.00 2018-03-25 02:04:35.904 084 15539.80 343.35 53180.42 88888.00 2018-03-25 02:04:36.404 084 15539.75 343.31 53180.45 88888.00 2018-03-25 02:04:36.904 084 15539.79 343.23 53180.51 88888.00 2018-03-25 02:04:37.404 084 15539.79 343.24 53180.53 88888.00 2018-03-25 02:04:37.904 084 15539.79 343.28 53180.53 88888.00 2018-03-25 02:04:38.404 084 15539.79 343.32 53180.57 88888.00 2018-03-25 02:04:38.904 084 15539.79 343.33 53180.53 88888.00 2018-03-25 02:04:39.404 084 15539.78 343.33 53180.54 88888.00 2018-03-25 02:04:39.904 084 15539.78 343.32 53180.57 88888.00 2018-03-25 02:04:40.404 084 15539.82 343.37 53180.63 88888.00 2018-03-25 02:04:40.904 084 15539.82 343.36 53180.74 88888.00 2018-03-25 02:04:41.404 084 15539.82 343.35 53180.80 88888.00 2018-03-25 02:04:41.904 084 15539.84 343.29 53180.84 88888.00 2018-03-25 02:04:42.404 084 15539.83 343.27 53180.84 88888.00 2018-03-25 02:04:42.904 084 15539.76 343.30 53180.86 88888.00 2018-03-25 02:04:43.404 084 15539.74 343.32 53180.86 88888.00 2018-03-25 02:04:43.904 084 15539.81 343.36 53180.94 88888.00 2018-03-25 02:04:44.404 084 15539.83 343.36 53180.93 88888.00 2018-03-25 02:04:44.904 084 15539.83 343.40 53180.94 88888.00 2018-03-25 02:04:45.404 084 15539.82 343.38 53180.92 88888.00 2018-03-25 02:04:45.904 084 15539.80 343.39 53180.95 88888.00 2018-03-25 02:04:46.404 084 15539.78 343.38 53180.95 88888.00 2018-03-25 02:04:46.904 084 15539.81 343.33 53180.97 88888.00 2018-03-25 02:04:47.404 084 15539.81 343.30 53180.97 88888.00 2018-03-25 02:04:47.904 084 15539.79 343.33 53180.94 88888.00 2018-03-25 02:04:48.404 084 15539.80 343.37 53180.96 88888.00 2018-03-25 02:04:48.904 084 15539.81 343.37 53181.01 88888.00 2018-03-25 02:04:49.404 084 15539.82 343.37 53181.08 88888.00 2018-03-25 02:04:49.904 084 15539.80 343.39 53181.12 88888.00 2018-03-25 02:04:50.404 084 15539.80 343.39 53181.14 88888.00 2018-03-25 02:04:50.904 084 15539.88 343.38 53181.15 88888.00 2018-03-25 02:04:51.404 084 15539.90 343.35 53181.18 88888.00 2018-03-25 02:04:51.904 084 15539.88 343.35 53181.20 88888.00 2018-03-25 02:04:52.404 084 15539.89 343.37 53181.26 88888.00 2018-03-25 02:04:52.904 084 15539.88 343.37 53181.25 88888.00 2018-03-25 02:04:53.404 084 15539.87 343.40 53181.28 88888.00 2018-03-25 02:04:53.904 084 15539.87 343.36 53181.27 88888.00 2018-03-25 02:04:54.404 084 15539.89 343.36 53181.25 88888.00 2018-03-25 02:04:54.904 084 15539.90 343.33 53181.21 88888.00 2018-03-25 02:04:55.404 084 15539.92 343.33 53181.22 88888.00 2018-03-25 02:04:55.904 084 15539.93 343.35 53181.22 88888.00 2018-03-25 02:04:56.404 084 15539.87 343.35 53181.24 88888.00 2018-03-25 02:04:56.904 084 15539.89 343.37 53181.29 88888.00 2018-03-25 02:04:57.404 084 15539.92 343.38 53181.29 88888.00 2018-03-25 02:04:57.904 084 15539.93 343.33 53181.30 88888.00 2018-03-25 02:04:58.404 084 15539.92 343.33 53181.40 88888.00 2018-03-25 02:04:58.904 084 15539.97 343.31 53181.39 88888.00 2018-03-25 02:04:59.404 084 15539.93 343.31 53181.35 88888.00 2018-03-25 02:04:59.904 084 15539.92 343.29 53181.33 88888.00 2018-03-25 02:05:01.404 084 15539.97 343.27 53181.32 88888.00 2018-03-25 02:05:01.904 084 15539.99 343.27 53181.32 88888.00 2018-03-25 02:05:02.404 084 15540.01 343.23 53181.28 88888.00 2018-03-25 02:05:02.904 084 15540.01 343.19 53181.24 88888.00 2018-03-25 02:05:03.404 084 15539.98 343.14 53181.25 88888.00 2018-03-25 02:05:03.904 084 15540.00 343.15 53181.25 88888.00 2018-03-25 02:05:04.404 084 15540.07 343.15 53181.23 88888.00 2018-03-25 02:05:04.904 084 15540.08 343.13 53181.27 88888.00 2018-03-25 02:05:05.404 084 15540.07 343.11 53181.34 88888.00 2018-03-25 02:05:05.904 084 15540.07 343.11 53181.35 88888.00 2018-03-25 02:05:06.404 084 15540.02 343.13 53181.34 88888.00 2018-03-25 02:05:06.904 084 15540.03 343.12 53181.29 88888.00 2018-03-25 02:05:07.404 084 15539.97 343.10 53181.28 88888.00 2018-03-25 02:05:07.904 084 15539.96 343.10 53181.24 88888.00 2018-03-25 02:05:08.904 084 15540.00 343.07 53181.28 88888.00 2018-03-25 02:05:09.404 084 15540.01 343.10 53181.27 88888.00 2018-03-25 02:05:09.904 084 15539.98 343.11 53181.28 88888.00 2018-03-25 02:05:10.904 084 15539.97 343.02 53181.33 88888.00 2018-03-25 02:05:11.404 084 15539.98 342.99 53181.35 88888.00 2018-03-25 02:05:11.904 084 15539.99 342.97 53181.28 88888.00 2018-03-25 02:05:12.404 084 15540.03 342.98 53181.28 88888.00 2018-03-25 02:05:12.904 084 15540.00 343.03 53181.29 88888.00 2018-03-25 02:05:13.404 084 15539.99 343.02 53181.32 88888.00 2018-03-25 02:05:13.904 084 15540.01 342.97 53181.36 88888.00 2018-03-25 02:05:14.404 084 15540.10 342.98 53181.38 88888.00 2018-03-25 02:05:14.904 084 15540.11 342.98 53181.37 88888.00 2018-03-25 02:05:15.404 084 15540.07 342.96 53181.38 88888.00 2018-03-25 02:05:15.904 084 15540.08 342.97 53181.39 88888.00 2018-03-25 02:05:16.404 084 15540.09 342.96 53181.37 88888.00 2018-03-25 02:05:16.904 084 15540.11 342.97 53181.37 88888.00 2018-03-25 02:05:17.404 084 15540.07 342.98 53181.37 88888.00 2018-03-25 02:05:17.904 084 15540.07 343.01 53181.37 88888.00 2018-03-25 02:05:18.404 084 15540.08 342.98 53181.41 88888.00 2018-03-25 02:05:18.904 084 15540.06 342.96 53181.40 88888.00 2018-03-25 02:05:19.404 084 15540.01 342.92 53181.33 88888.00 2018-03-25 02:05:19.904 084 15540.01 342.94 53181.34 88888.00 2018-03-25 02:05:20.404 084 15540.02 342.97 53181.38 88888.00 2018-03-25 02:05:20.904 084 15540.05 342.97 53181.44 88888.00 2018-03-25 02:05:21.404 084 15540.00 342.98 53181.48 88888.00 2018-03-25 02:05:21.904 084 15540.01 343.02 53181.53 88888.00 2018-03-25 02:05:22.404 084 15540.06 343.03 53181.54 88888.00 2018-03-25 02:05:22.904 084 15540.03 343.04 53181.58 88888.00 2018-03-25 02:05:23.404 084 15540.01 343.06 53181.54 88888.00 2018-03-25 02:05:23.904 084 15540.06 343.05 53181.54 88888.00 2018-03-25 02:05:24.404 084 15540.09 343.06 53181.53 88888.00 2018-03-25 02:05:24.904 084 15540.06 343.05 53181.60 88888.00 2018-03-25 02:05:25.404 084 15540.00 343.02 53181.62 88888.00 2018-03-25 02:05:25.904 084 15540.00 343.03 53181.65 88888.00 2018-03-25 02:05:26.404 084 15540.02 343.02 53181.66 88888.00 2018-03-25 02:05:26.904 084 15540.01 343.03 53181.61 88888.00 2018-03-25 02:05:27.404 084 15540.00 343.05 53181.60 88888.00 2018-03-25 02:05:27.904 084 15539.93 343.08 53181.62 88888.00 2018-03-25 02:05:28.404 084 15539.93 343.13 53181.65 88888.00 2018-03-25 02:05:28.904 084 15539.93 343.15 53181.70 88888.00 2018-03-25 02:05:29.404 084 15539.99 343.15 53181.73 88888.00 2018-03-25 02:05:29.904 084 15540.06 343.15 53181.79 88888.00 2018-03-25 02:05:30.404 084 15540.06 343.16 53181.84 88888.00 2018-03-25 02:05:30.904 084 15540.07 343.19 53181.86 88888.00 2018-03-25 02:05:31.404 084 15540.00 343.19 53181.89 88888.00 2018-03-25 02:05:31.904 084 15540.05 343.22 53181.90 88888.00 2018-03-25 02:05:32.404 084 15540.08 343.24 53181.84 88888.00 2018-03-25 02:05:32.904 084 15540.10 343.23 53181.87 88888.00 2018-03-25 02:05:33.404 084 15540.14 343.24 53181.94 88888.00 2018-03-25 02:05:33.904 084 15540.18 343.25 53181.95 88888.00 2018-03-25 02:05:34.404 084 15540.21 343.24 53181.98 88888.00 2018-03-25 02:05:34.904 084 15540.25 343.27 53181.98 88888.00 2018-03-25 02:05:35.404 084 15540.26 343.27 53181.98 88888.00 2018-03-25 02:05:35.904 084 15540.25 343.32 53182.05 88888.00 2018-03-25 02:05:36.404 084 15540.26 343.37 53182.17 88888.00 2018-03-25 02:05:36.904 084 15540.30 343.40 53182.26 88888.00 2018-03-25 02:05:37.404 084 15540.36 343.42 53182.38 88888.00 2018-03-25 02:05:37.904 084 15540.44 343.48 53182.44 88888.00 2018-03-25 02:05:38.404 084 15540.48 343.50 53182.49 88888.00 2018-03-25 02:05:38.904 084 15540.47 343.54 53182.49 88888.00 2018-03-25 02:05:39.404 084 15540.48 343.58 53182.55 88888.00 2018-03-25 02:05:39.904 084 15540.55 343.66 53182.63 88888.00 2018-03-25 02:05:40.404 084 15540.60 343.74 53182.76 88888.00 2018-03-25 02:05:40.904 084 15540.61 343.82 53182.81 88888.00 2018-03-25 02:05:41.404 084 15540.70 343.87 53182.89 88888.00 2018-03-25 02:05:42.404 084 15540.68 344.01 53182.97 88888.00 2018-03-25 02:05:42.904 084 15540.62 344.09 53182.95 88888.00 2018-03-25 02:05:43.404 084 15540.61 344.16 53182.97 88888.00 2018-03-25 02:05:43.904 084 15540.56 344.27 53183.04 88888.00 2018-03-25 02:05:44.404 084 15540.54 344.34 53183.13 88888.00 2018-03-25 02:05:44.904 084 15540.48 344.41 53183.21 88888.00 2018-03-25 02:05:45.404 084 15540.46 344.42 53183.30 88888.00 2018-03-25 02:05:45.904 084 15540.41 344.46 53183.31 88888.00 2018-03-25 02:05:46.404 084 15540.28 344.46 53183.31 88888.00 2018-03-25 02:05:46.904 084 15540.18 344.52 53183.25 88888.00 2018-03-25 02:05:47.404 084 15540.07 344.58 53183.21 88888.00 2018-03-25 02:05:47.904 084 15539.93 344.59 53183.21 88888.00 2018-03-25 02:05:48.404 084 15539.82 344.60 53183.16 88888.00 2018-03-25 02:05:48.904 084 15539.66 344.61 53183.14 88888.00 2018-03-25 02:05:49.404 084 15539.46 344.60 53183.09 88888.00 2018-03-25 02:05:49.904 084 15539.29 344.60 53183.07 88888.00 2018-03-25 02:05:50.404 084 15539.15 344.58 53183.00 88888.00 2018-03-25 02:05:50.904 084 15539.05 344.57 53182.80 88888.00 2018-03-25 02:05:51.404 084 15538.92 344.56 53182.68 88888.00 2018-03-25 02:05:52.404 084 15538.62 344.57 53182.55 88888.00 2018-03-25 02:05:52.904 084 15538.53 344.51 53182.49 88888.00 2018-03-25 02:05:53.404 084 15538.48 344.48 53182.44 88888.00 2018-03-25 02:05:53.904 084 15538.38 344.52 53182.38 88888.00 2018-03-25 02:05:54.404 084 15538.29 344.50 53182.33 88888.00 2018-03-25 02:05:54.904 084 15538.30 344.45 53182.21 88888.00 2018-03-25 02:05:55.404 084 15538.29 344.43 53182.14 88888.00 2018-03-25 02:05:55.904 084 15538.25 344.42 53182.04 88888.00 2018-03-25 02:05:56.404 084 15538.27 344.39 53181.98 88888.00 2018-03-25 02:05:56.904 084 15538.33 344.36 53181.86 88888.00 2018-03-25 02:05:57.404 084 15538.38 344.39 53181.80 88888.00 2018-03-25 02:05:57.904 084 15538.37 344.36 53181.70 88888.00 2018-03-25 02:05:58.404 084 15538.37 344.36 53181.65 88888.00 2018-03-25 02:05:58.904 084 15538.40 344.39 53181.59 88888.00 2018-03-25 02:05:59.404 084 15538.44 344.41 53181.49 88888.00 2018-03-25 02:05:59.904 084 15538.53 344.44 53181.46 88888.00 2018-03-25 02:06:00.404 084 15538.52 344.40 53181.43 88888.00 2018-03-25 02:06:00.904 084 15538.58 344.40 53181.47 88888.00 2018-03-25 02:06:01.404 084 15538.70 344.44 53181.50 88888.00 2018-03-25 02:06:01.904 084 15538.76 344.45 53181.59 88888.00 2018-03-25 02:06:02.404 084 15538.87 344.46 53181.58 88888.00 2018-03-25 02:06:02.904 084 15538.99 344.51 53181.59 88888.00 2018-03-25 02:06:03.404 084 15539.10 344.50 53181.64 88888.00 2018-03-25 02:06:03.904 084 15539.26 344.48 53181.67 88888.00 2018-03-25 02:06:04.404 084 15539.47 344.56 53181.75 88888.00 2018-03-25 02:06:04.904 084 15539.55 344.60 53181.77 88888.00 2018-03-25 02:06:05.404 084 15539.72 344.62 53181.81 88888.00 2018-03-25 02:06:05.904 084 15539.87 344.66 53181.82 88888.00 2018-03-25 02:06:06.404 084 15540.01 344.66 53181.87 88888.00 2018-03-25 02:06:06.904 084 15540.16 344.75 53181.90 88888.00 2018-03-25 02:06:07.404 084 15540.26 344.85 53181.93 88888.00 2018-03-25 02:06:07.904 084 15540.39 344.95 53182.09 88888.00 2018-03-25 02:06:08.404 084 15540.53 345.02 53182.23 88888.00 2018-03-25 02:06:08.904 084 15540.63 345.09 53182.36 88888.00 2018-03-25 02:06:09.404 084 15540.71 345.17 53182.45 88888.00 2018-03-25 02:06:09.904 084 15540.77 345.24 53182.51 88888.00 2018-03-25 02:06:10.404 084 15540.88 345.32 53182.62 88888.00 2018-03-25 02:06:10.904 084 15540.98 345.43 53182.73 88888.00 2018-03-25 02:06:11.404 084 15541.06 345.50 53182.75 88888.00 2018-03-25 02:06:11.904 084 15541.11 345.54 53182.78 88888.00 2018-03-25 02:06:12.404 084 15541.22 345.58 53182.81 88888.00 2018-03-25 02:06:12.904 084 15541.26 345.65 53182.86 88888.00 2018-03-25 02:06:13.404 084 15541.27 345.72 53182.88 88888.00 2018-03-25 02:06:13.904 084 15541.33 345.80 53182.89 88888.00 2018-03-25 02:06:14.404 084 15541.36 345.82 53182.90 88888.00 2018-03-25 02:06:14.904 084 15541.41 345.86 53182.97 88888.00 2018-03-25 02:06:15.404 084 15541.45 345.89 53183.01 88888.00 2018-03-25 02:06:15.904 084 15541.49 345.92 53183.03 88888.00 2018-03-25 02:06:16.404 084 15541.49 345.95 53183.03 88888.00 2018-03-25 02:06:16.904 084 15541.50 345.98 53183.10 88888.00 2018-03-25 02:06:17.404 084 15541.53 346.03 53183.13 88888.00 2018-03-25 02:06:17.904 084 15541.52 346.05 53183.21 88888.00 2018-03-25 02:06:18.404 084 15541.49 346.07 53183.25 88888.00 2018-03-25 02:06:18.904 084 15541.54 346.07 53183.26 88888.00 2018-03-25 02:06:19.404 084 15541.60 346.12 53183.26 88888.00 2018-03-25 02:06:19.904 084 15541.55 346.18 53183.33 88888.00 2018-03-25 02:06:20.404 084 15541.59 346.22 53183.34 88888.00 2018-03-25 02:06:20.904 084 15541.62 346.27 53183.38 88888.00 2018-03-25 02:06:21.404 084 15541.62 346.27 53183.41 88888.00 2018-03-25 02:06:21.904 084 15541.59 346.31 53183.43 88888.00 2018-03-25 02:06:22.404 084 15541.61 346.42 53183.44 88888.00 2018-03-25 02:06:22.904 084 15541.61 346.56 53183.46 88888.00 2018-03-25 02:06:23.904 084 15541.52 346.88 53183.44 88888.00 2018-03-25 02:06:24.404 084 15541.46 346.96 53183.50 88888.00 2018-03-25 02:06:24.904 084 15541.43 347.04 53183.51 88888.00 2018-03-25 02:06:25.404 084 15541.35 347.09 53183.54 88888.00 2018-03-25 02:06:25.904 084 15541.28 347.17 53183.48 88888.00 2018-03-25 02:06:26.404 084 15541.16 347.26 53183.51 88888.00 2018-03-25 02:06:26.904 084 15540.99 347.30 53183.46 88888.00 2018-03-25 02:06:27.404 084 15540.89 347.29 53183.37 88888.00 2018-03-25 02:06:27.904 084 15540.82 347.25 53183.35 88888.00 2018-03-25 02:06:28.404 084 15540.69 347.25 53183.31 88888.00 2018-03-25 02:06:28.904 084 15540.51 347.25 53183.28 88888.00 2018-03-25 02:06:29.404 084 15540.34 347.26 53183.29 88888.00 2018-03-25 02:06:29.904 084 15540.18 347.30 53183.21 88888.00 2018-03-25 02:06:30.404 084 15540.10 347.30 53183.16 88888.00 2018-03-25 02:06:30.904 084 15539.94 347.24 53183.02 88888.00 2018-03-25 02:06:31.904 084 15539.76 347.20 53182.96 88888.00 2018-03-25 02:06:32.404 084 15539.69 347.19 53182.89 88888.00 2018-03-25 02:06:32.904 084 15539.54 347.18 53182.88 88888.00 2018-03-25 02:06:33.404 084 15539.46 347.20 53182.93 88888.00 2018-03-25 02:06:33.904 084 15539.52 347.19 53182.93 88888.00 2018-03-25 02:06:34.404 084 15539.51 347.19 53182.87 88888.00 2018-03-25 02:06:34.904 084 15539.50 347.24 53182.81 88888.00 2018-03-25 02:06:35.404 084 15539.45 347.28 53182.78 88888.00 2018-03-25 02:06:35.904 084 15539.45 347.31 53182.68 88888.00 2018-03-25 02:06:36.404 084 15539.44 347.39 53182.63 88888.00 2018-03-25 02:06:36.904 084 15539.47 347.43 53182.61 88888.00 2018-03-25 02:06:37.404 084 15539.54 347.52 53182.59 88888.00 2018-03-25 02:06:37.904 084 15539.57 347.55 53182.56 88888.00 2018-03-25 02:06:38.404 084 15539.60 347.57 53182.57 88888.00 2018-03-25 02:06:38.904 084 15539.60 347.63 53182.49 88888.00 2018-03-25 02:06:39.404 084 15539.64 347.72 53182.45 88888.00 2018-03-25 02:06:39.904 084 15539.71 347.73 53182.42 88888.00 2018-03-25 02:06:40.404 084 15539.80 347.78 53182.38 88888.00 2018-03-25 02:06:40.904 084 15539.88 347.80 53182.37 88888.00 2018-03-25 02:06:41.404 084 15539.93 347.76 53182.38 88888.00 2018-03-25 02:06:41.904 084 15540.02 347.77 53182.34 88888.00 2018-03-25 02:06:42.404 084 15540.06 347.79 53182.30 88888.00 2018-03-25 02:06:42.904 084 15540.08 347.80 53182.34 88888.00 2018-03-25 02:06:43.404 084 15540.14 347.83 53182.28 88888.00 2018-03-25 02:06:43.904 084 15540.24 347.83 53182.25 88888.00 2018-03-25 02:06:44.404 084 15540.38 347.80 53182.18 88888.00 2018-03-25 02:06:44.904 084 15540.41 347.80 53182.14 88888.00 2018-03-25 02:06:45.404 084 15540.51 347.83 53182.10 88888.00 2018-03-25 02:06:45.904 084 15540.59 347.83 53182.06 88888.00 2018-03-25 02:06:46.404 084 15540.77 347.82 53182.05 88888.00 2018-03-25 02:06:46.904 084 15540.87 347.82 53182.02 88888.00 2018-03-25 02:06:47.404 084 15540.91 347.80 53182.01 88888.00 2018-03-25 02:06:47.904 084 15540.95 347.82 53182.02 88888.00 2018-03-25 02:06:48.404 084 15541.02 347.89 53182.02 88888.00 2018-03-25 02:06:48.904 084 15541.09 347.92 53182.09 88888.00 2018-03-25 02:06:49.404 084 15541.11 347.94 53182.09 88888.00 2018-03-25 02:06:49.904 084 15541.09 348.02 53182.14 88888.00 2018-03-25 02:06:50.404 084 15541.09 348.07 53182.15 88888.00 2018-03-25 02:06:50.904 084 15541.15 348.12 53182.19 88888.00 2018-03-25 02:06:51.404 084 15541.17 348.20 53182.21 88888.00 2018-03-25 02:06:51.904 084 15541.19 348.31 53182.22 88888.00 2018-03-25 02:06:52.404 084 15541.19 348.37 53182.23 88888.00 2018-03-25 02:06:52.904 084 15541.18 348.45 53182.22 88888.00 2018-03-25 02:06:53.404 084 15541.20 348.59 53182.31 88888.00 2018-03-25 02:06:53.904 084 15541.19 348.61 53182.34 88888.00 2018-03-25 02:06:54.404 084 15541.23 348.65 53182.36 88888.00 2018-03-25 02:06:54.904 084 15541.25 348.71 53182.36 88888.00 2018-03-25 02:06:55.404 084 15541.24 348.83 53182.38 88888.00 2018-03-25 02:06:55.904 084 15541.23 348.98 53182.45 88888.00 2018-03-25 02:06:56.404 084 15541.18 349.07 53182.55 88888.00 2018-03-25 02:06:56.904 084 15541.14 349.15 53182.60 88888.00 2018-03-25 02:06:57.404 084 15541.10 349.27 53182.66 88888.00 2018-03-25 02:06:57.904 084 15541.02 349.40 53182.79 88888.00 2018-03-25 02:06:58.404 084 15540.92 349.52 53182.81 88888.00 2018-03-25 02:06:58.904 084 15540.89 349.61 53182.86 88888.00 2018-03-25 02:06:59.404 084 15540.80 349.66 53182.90 88888.00 2018-03-25 02:06:59.904 084 15540.71 349.78 53182.93 88888.00 2018-03-25 02:07:00.404 084 15540.62 349.84 53182.96 88888.00 2018-03-25 02:07:00.904 084 15540.50 349.85 53183.01 88888.00 2018-03-25 02:07:01.404 084 15540.39 349.94 53183.05 88888.00 2018-03-25 02:07:01.904 084 15540.24 349.96 53183.07 88888.00 2018-03-25 02:07:02.404 084 15540.09 349.98 53183.11 88888.00 2018-03-25 02:07:02.904 084 15539.99 350.03 53183.09 88888.00 2018-03-25 02:07:03.404 084 15539.82 350.10 53183.01 88888.00 2018-03-25 02:07:03.904 084 15539.69 350.12 53182.98 88888.00 2018-03-25 02:07:04.404 084 15539.60 350.15 53182.95 88888.00 2018-03-25 02:07:04.904 084 15539.51 350.19 53182.89 88888.00 2018-03-25 02:07:05.404 084 15539.39 350.18 53182.87 88888.00 2018-03-25 02:07:05.904 084 15539.32 350.18 53182.83 88888.00 2018-03-25 02:07:06.404 084 15539.17 350.08 53182.73 88888.00 2018-03-25 02:07:06.904 084 15539.02 350.01 53182.63 88888.00 2018-03-25 02:07:07.404 084 15539.00 350.08 53182.57 88888.00 2018-03-25 02:07:07.904 084 15538.89 350.13 53182.46 88888.00 2018-03-25 02:07:08.404 084 15538.75 350.08 53182.43 88888.00 2018-03-25 02:07:08.904 084 15538.69 350.02 53182.36 88888.00 2018-03-25 02:07:09.404 084 15538.66 349.99 53182.20 88888.00 2018-03-25 02:07:09.904 084 15538.62 349.97 53182.09 88888.00 2018-03-25 02:07:10.404 084 15538.57 349.93 53182.00 88888.00 2018-03-25 02:07:10.904 084 15538.62 349.87 53181.84 88888.00 2018-03-25 02:07:11.404 084 15538.63 349.79 53181.70 88888.00 2018-03-25 02:07:11.904 084 15538.60 349.68 53181.54 88888.00 2018-03-25 02:07:12.404 084 15538.62 349.59 53181.42 88888.00 2018-03-25 02:07:12.904 084 15538.64 349.54 53181.33 88888.00 2018-03-25 02:07:13.404 084 15538.64 349.49 53181.24 88888.00 2018-03-25 02:07:13.904 084 15538.71 349.43 53181.16 88888.00 2018-03-25 02:07:14.404 084 15538.73 349.41 53181.06 88888.00 2018-03-25 02:07:14.904 084 15538.80 349.36 53180.95 88888.00 2018-03-25 02:07:15.404 084 15538.88 349.32 53180.82 88888.00 2018-03-25 02:07:15.904 084 15538.91 349.29 53180.73 88888.00 2018-03-25 02:07:16.404 084 15538.99 349.27 53180.64 88888.00 2018-03-25 02:07:16.904 084 15539.03 349.24 53180.54 88888.00 2018-03-25 02:07:17.404 084 15539.02 349.26 53180.44 88888.00 2018-03-25 02:07:17.904 084 15539.03 349.26 53180.34 88888.00 2018-03-25 02:07:18.404 084 15539.07 349.25 53180.19 88888.00 2018-03-25 02:07:18.904 084 15539.06 349.23 53180.06 88888.00 2018-03-25 02:07:19.404 084 15539.06 349.13 53179.97 88888.00 2018-03-25 02:07:19.904 084 15539.17 349.06 53179.94 88888.00 2018-03-25 02:07:20.404 084 15539.29 349.04 53179.88 88888.00 2018-03-25 02:07:20.904 084 15539.35 349.02 53179.82 88888.00 2018-03-25 02:07:21.404 084 15539.37 348.94 53179.79 88888.00 2018-03-25 02:07:21.904 084 15539.41 348.90 53179.77 88888.00 2018-03-25 02:07:22.404 084 15539.50 348.86 53179.79 88888.00 2018-03-25 02:07:22.904 084 15539.48 348.80 53179.77 88888.00 2018-03-25 02:07:23.404 084 15539.45 348.76 53179.67 88888.00 2018-03-25 02:07:23.904 084 15539.52 348.75 53179.66 88888.00 2018-03-25 02:07:24.404 084 15539.52 348.66 53179.64 88888.00 2018-03-25 02:07:24.904 084 15539.51 348.57 53179.59 88888.00 2018-03-25 02:07:25.404 084 15539.52 348.54 53179.67 88888.00 2018-03-25 02:07:25.904 084 15539.57 348.50 53179.63 88888.00 2018-03-25 02:07:26.404 084 15539.60 348.45 53179.65 88888.00 2018-03-25 02:07:26.904 084 15539.63 348.41 53179.62 88888.00 2018-03-25 02:07:27.404 084 15539.62 348.42 53179.62 88888.00 2018-03-25 02:07:27.904 084 15539.62 348.40 53179.66 88888.00 2018-03-25 02:07:28.404 084 15539.57 348.40 53179.72 88888.00 2018-03-25 02:07:28.904 084 15539.54 348.40 53179.75 88888.00 2018-03-25 02:07:29.404 084 15539.56 348.41 53179.83 88888.00 2018-03-25 02:07:29.904 084 15539.54 348.40 53179.93 88888.00 2018-03-25 02:07:30.404 084 15539.53 348.45 53180.03 88888.00 2018-03-25 02:07:30.904 084 15539.52 348.52 53180.12 88888.00 2018-03-25 02:07:31.404 084 15539.50 348.57 53180.14 88888.00 2018-03-25 02:07:31.904 084 15539.45 348.60 53180.20 88888.00 2018-03-25 02:07:32.404 084 15539.38 348.68 53180.34 88888.00 2018-03-25 02:07:32.904 084 15539.37 348.69 53180.39 88888.00 2018-03-25 02:07:33.404 084 15539.36 348.71 53180.46 88888.00 2018-03-25 02:07:33.904 084 15539.25 348.77 53180.59 88888.00 2018-03-25 02:07:34.404 084 15539.21 348.82 53180.71 88888.00 2018-03-25 02:07:34.904 084 15539.11 348.91 53180.75 88888.00 2018-03-25 02:07:35.404 084 15538.98 348.94 53180.81 88888.00 2018-03-25 02:07:35.904 084 15538.85 348.97 53180.91 88888.00 2018-03-25 02:07:36.404 084 15538.81 349.03 53180.95 88888.00 2018-03-25 02:07:36.904 084 15538.82 349.03 53181.03 88888.00 2018-03-25 02:07:37.404 084 15538.80 349.06 53181.17 88888.00 2018-03-25 02:07:37.904 084 15538.72 349.08 53181.32 88888.00 2018-03-25 02:07:38.404 084 15538.67 349.09 53181.39 88888.00 2018-03-25 02:07:38.904 084 15538.70 349.16 53181.45 88888.00 2018-03-25 02:07:39.404 084 15538.63 349.13 53181.46 88888.00 2018-03-25 02:07:39.904 084 15538.58 349.16 53181.54 88888.00 2018-03-25 02:07:40.404 084 15538.56 349.26 53181.62 88888.00 2018-03-25 02:07:40.904 084 15538.52 349.30 53181.67 88888.00 2018-03-25 02:07:41.404 084 15538.48 349.33 53181.68 88888.00 2018-03-25 02:07:41.904 084 15538.46 349.36 53181.68 88888.00 2018-03-25 02:07:42.404 084 15538.43 349.37 53181.74 88888.00 2018-03-25 02:07:42.904 084 15538.39 349.44 53181.78 88888.00 2018-03-25 02:07:43.404 084 15538.43 349.51 53181.78 88888.00 2018-03-25 02:07:43.904 084 15538.45 349.55 53181.79 88888.00 2018-03-25 02:07:44.404 084 15538.43 349.55 53181.81 88888.00 2018-03-25 02:07:44.904 084 15538.44 349.55 53181.90 88888.00 2018-03-25 02:07:45.404 084 15538.47 349.55 53182.02 88888.00 2018-03-25 02:07:45.904 084 15538.49 349.61 53182.07 88888.00 2018-03-25 02:07:46.904 084 15538.52 349.66 53182.20 88888.00 2018-03-25 02:07:47.404 084 15538.61 349.69 53182.22 88888.00 2018-03-25 02:07:47.904 084 15538.62 349.73 53182.20 88888.00 2018-03-25 02:07:48.404 084 15538.64 349.72 53182.23 88888.00 2018-03-25 02:07:48.904 084 15538.64 349.75 53182.25 88888.00 2018-03-25 02:07:49.404 084 15538.69 349.75 53182.25 88888.00 2018-03-25 02:07:49.904 084 15538.72 349.75 53182.28 88888.00 2018-03-25 02:07:50.404 084 15538.81 349.76 53182.29 88888.00 2018-03-25 02:07:50.904 084 15538.87 349.81 53182.28 88888.00 2018-03-25 02:07:51.404 084 15538.93 349.85 53182.24 88888.00 2018-03-25 02:07:51.904 084 15539.03 349.79 53182.23 88888.00 2018-03-25 02:07:52.404 084 15539.15 349.84 53182.23 88888.00 2018-03-25 02:07:52.904 084 15539.29 349.85 53182.31 88888.00 2018-03-25 02:07:53.404 084 15539.34 349.94 53182.33 88888.00 2018-03-25 02:07:53.904 084 15539.45 349.98 53182.31 88888.00 2018-03-25 02:07:54.904 084 15539.70 350.11 53182.40 88888.00 2018-03-25 02:07:55.404 084 15539.85 350.18 53182.40 88888.00 2018-03-25 02:07:55.904 084 15540.09 350.18 53182.46 88888.00 2018-03-25 02:07:56.404 084 15540.19 350.16 53182.46 88888.00 2018-03-25 02:07:56.904 084 15540.34 350.28 53182.40 88888.00 2018-03-25 02:07:57.404 084 15540.50 350.38 53182.39 88888.00 2018-03-25 02:07:57.904 084 15540.66 350.41 53182.41 88888.00 2018-03-25 02:07:58.404 084 15540.74 350.45 53182.38 88888.00 2018-03-25 02:07:58.904 084 15540.84 350.51 53182.38 88888.00 2018-03-25 02:07:59.404 084 15540.96 350.58 53182.31 88888.00 2018-03-25 02:07:59.904 084 15541.08 350.59 53182.33 88888.00 2018-03-25 02:08:00.404 084 15541.16 350.56 53182.36 88888.00 2018-03-25 02:08:00.904 084 15541.26 350.62 53182.35 88888.00 2018-03-25 02:08:01.404 084 15541.38 350.68 53182.36 88888.00 2018-03-25 02:08:01.904 084 15541.41 350.71 53182.43 88888.00 2018-03-25 02:08:02.404 084 15541.47 350.71 53182.46 88888.00 2018-03-25 02:08:02.904 084 15541.54 350.79 53182.48 88888.00 2018-03-25 02:08:03.404 084 15541.61 350.81 53182.49 88888.00 2018-03-25 02:08:03.904 084 15541.69 350.81 53182.50 88888.00 2018-03-25 02:08:04.404 084 15541.77 350.87 53182.53 88888.00 2018-03-25 02:08:04.904 084 15541.80 350.88 53182.50 88888.00 2018-03-25 02:08:05.404 084 15541.83 350.91 53182.51 88888.00 2018-03-25 02:08:05.904 084 15541.86 350.94 53182.51 88888.00 2018-03-25 02:08:06.404 084 15541.80 350.98 53182.54 88888.00 2018-03-25 02:08:06.904 084 15541.82 350.99 53182.53 88888.00 2018-03-25 02:08:07.404 084 15541.74 351.02 53182.53 88888.00 2018-03-25 02:08:07.904 084 15541.69 351.03 53182.61 88888.00 2018-03-25 02:08:08.404 084 15541.59 351.09 53182.65 88888.00 2018-03-25 02:08:08.904 084 15541.50 351.09 53182.73 88888.00 2018-03-25 02:08:09.404 084 15541.42 351.15 53182.84 88888.00 2018-03-25 02:08:09.904 084 15541.45 351.20 53182.93 88888.00 2018-03-25 02:08:10.404 084 15541.45 351.25 53183.01 88888.00 2018-03-25 02:08:10.904 084 15541.45 351.31 53183.04 88888.00 2018-03-25 02:08:11.404 084 15541.38 351.34 53183.09 88888.00 2018-03-25 02:08:11.904 084 15541.33 351.40 53183.19 88888.00 2018-03-25 02:08:12.404 084 15541.27 351.43 53183.21 88888.00 2018-03-25 02:08:12.904 084 15541.26 351.51 53183.19 88888.00 2018-03-25 02:08:13.404 084 15541.22 351.55 53183.23 88888.00 2018-03-25 02:08:13.904 084 15541.16 351.63 53183.31 88888.00 2018-03-25 02:08:14.404 084 15541.14 351.72 53183.38 88888.00 2018-03-25 02:08:14.904 084 15541.08 351.72 53183.38 88888.00 2018-03-25 02:08:15.404 084 15541.08 351.75 53183.42 88888.00 2018-03-25 02:08:15.904 084 15541.07 351.79 53183.43 88888.00 2018-03-25 02:08:16.404 084 15541.07 351.85 53183.45 88888.00 2018-03-25 02:08:16.904 084 15541.09 351.92 53183.55 88888.00 2018-03-25 02:08:17.404 084 15541.09 351.98 53183.58 88888.00 2018-03-25 02:08:17.904 084 15541.06 352.06 53183.65 88888.00 2018-03-25 02:08:18.404 084 15541.11 352.10 53183.69 88888.00 2018-03-25 02:08:18.904 084 15541.15 352.10 53183.72 88888.00 2018-03-25 02:08:19.404 084 15541.14 352.10 53183.67 88888.00 2018-03-25 02:08:19.904 084 15541.11 352.19 53183.62 88888.00 2018-03-25 02:08:20.404 084 15541.15 352.24 53183.61 88888.00 2018-03-25 02:08:20.904 084 15541.18 352.24 53183.56 88888.00 2018-03-25 02:08:21.404 084 15541.22 352.32 53183.51 88888.00 2018-03-25 02:08:21.904 084 15541.23 352.40 53183.56 88888.00 2018-03-25 02:08:22.404 084 15541.28 352.44 53183.51 88888.00 2018-03-25 02:08:22.904 084 15541.38 352.52 53183.47 88888.00 2018-03-25 02:08:23.404 084 15541.40 352.55 53183.47 88888.00 2018-03-25 02:08:23.904 084 15541.53 352.60 53183.43 88888.00 2018-03-25 02:08:24.404 084 15541.65 352.64 53183.39 88888.00 2018-03-25 02:08:24.904 084 15541.67 352.66 53183.41 88888.00 2018-03-25 02:08:25.404 084 15541.68 352.66 53183.40 88888.00 2018-03-25 02:08:25.904 084 15541.73 352.72 53183.44 88888.00 2018-03-25 02:08:26.404 084 15541.83 352.73 53183.45 88888.00 2018-03-25 02:08:26.904 084 15541.89 352.75 53183.40 88888.00 2018-03-25 02:08:27.404 084 15541.93 352.75 53183.37 88888.00 2018-03-25 02:08:28.404 084 15542.00 352.90 53183.34 88888.00 2018-03-25 02:08:28.904 084 15542.01 352.95 53183.29 88888.00 2018-03-25 02:08:29.404 084 15542.06 352.99 53183.35 88888.00 2018-03-25 02:08:29.904 084 15542.11 353.07 53183.41 88888.00 2018-03-25 02:08:30.404 084 15542.10 353.08 53183.35 88888.00 2018-03-25 02:08:30.904 084 15542.17 353.12 53183.27 88888.00 2018-03-25 02:08:31.404 084 15542.11 353.10 53183.29 88888.00 2018-03-25 02:08:31.904 084 15542.05 353.15 53183.23 88888.00 2018-03-25 02:08:32.404 084 15542.11 353.18 53183.27 88888.00 2018-03-25 02:08:32.904 084 15542.10 353.21 53183.34 88888.00 2018-03-25 02:08:33.404 084 15542.08 353.21 53183.41 88888.00 2018-03-25 02:08:33.904 084 15542.11 353.24 53183.40 88888.00 2018-03-25 02:08:34.404 084 15542.10 353.30 53183.41 88888.00 2018-03-25 02:08:34.904 084 15542.08 353.40 53183.47 88888.00 2018-03-25 02:08:35.404 084 15542.05 353.44 53183.43 88888.00 2018-03-25 02:08:35.904 084 15542.00 353.47 53183.48 88888.00 2018-03-25 02:08:36.404 084 15541.97 353.47 53183.49 88888.00 2018-03-25 02:08:36.904 084 15542.00 353.50 53183.57 88888.00 2018-03-25 02:08:37.404 084 15541.98 353.52 53183.54 88888.00 2018-03-25 02:08:37.904 084 15541.92 353.50 53183.55 88888.00 2018-03-25 02:08:38.404 084 15541.89 353.51 53183.54 88888.00 2018-03-25 02:08:38.904 084 15541.89 353.53 53183.51 88888.00 2018-03-25 02:08:39.404 084 15541.88 353.52 53183.49 88888.00 2018-03-25 02:08:39.904 084 15541.80 353.52 53183.56 88888.00 2018-03-25 02:08:40.404 084 15541.75 353.57 53183.61 88888.00 2018-03-25 02:08:40.904 084 15541.72 353.60 53183.69 88888.00 2018-03-25 02:08:41.404 084 15541.67 353.64 53183.77 88888.00 2018-03-25 02:08:41.904 084 15541.63 353.71 53183.83 88888.00 2018-03-25 02:08:42.404 084 15541.60 353.75 53183.89 88888.00 2018-03-25 02:08:42.904 084 15541.55 353.76 53183.95 88888.00 2018-03-25 02:08:43.404 084 15541.50 353.77 53184.00 88888.00 2018-03-25 02:08:43.904 084 15541.44 353.81 53184.04 88888.00 2018-03-25 02:08:44.404 084 15541.40 353.78 53184.08 88888.00 2018-03-25 02:08:44.904 084 15541.26 353.78 53184.07 88888.00 2018-03-25 02:08:45.404 084 15541.16 353.85 53184.12 88888.00 2018-03-25 02:08:45.904 084 15541.04 353.86 53184.15 88888.00 2018-03-25 02:08:46.404 084 15540.97 353.87 53184.12 88888.00 2018-03-25 02:08:46.904 084 15540.96 353.91 53184.14 88888.00 2018-03-25 02:08:47.404 084 15540.91 353.93 53184.15 88888.00 2018-03-25 02:08:47.904 084 15540.91 353.95 53184.24 88888.00 2018-03-25 02:08:48.404 084 15540.91 353.95 53184.32 88888.00 2018-03-25 02:08:48.904 084 15540.84 353.97 53184.35 88888.00 2018-03-25 02:08:49.404 084 15540.82 354.01 53184.40 88888.00 2018-03-25 02:08:49.904 084 15540.82 354.04 53184.42 88888.00 2018-03-25 02:08:50.404 084 15540.79 354.08 53184.40 88888.00 2018-03-25 02:08:50.904 084 15540.81 354.08 53184.42 88888.00 2018-03-25 02:08:51.404 084 15540.81 354.03 53184.47 88888.00 2018-03-25 02:08:51.904 084 15540.86 353.96 53184.45 88888.00 2018-03-25 02:08:52.404 084 15540.90 353.92 53184.47 88888.00 2018-03-25 02:08:52.904 084 15540.82 354.04 53184.46 88888.00 2018-03-25 02:08:53.405 084 15540.84 354.13 53184.46 88888.00 2018-03-25 02:08:53.905 084 15540.87 354.14 53184.50 88888.00 2018-03-25 02:08:54.405 084 15540.91 354.17 53184.51 88888.00 2018-03-25 02:08:54.905 084 15540.98 354.19 53184.48 88888.00 2018-03-25 02:08:55.405 084 15541.04 354.27 53184.44 88888.00 2018-03-25 02:08:55.905 084 15541.02 354.33 53184.49 88888.00 2018-03-25 02:08:56.405 084 15541.01 354.30 53184.52 88888.00 2018-03-25 02:08:56.905 084 15541.06 354.34 53184.55 88888.00 2018-03-25 02:08:57.405 084 15541.09 354.38 53184.56 88888.00 2018-03-25 02:08:57.905 084 15541.13 354.40 53184.52 88888.00 2018-03-25 02:08:58.405 084 15541.16 354.40 53184.56 88888.00 2018-03-25 02:08:58.905 084 15541.19 354.38 53184.57 88888.00 2018-03-25 02:08:59.905 084 15541.14 354.46 53184.58 88888.00 2018-03-25 02:09:00.405 084 15541.22 354.45 53184.56 88888.00 2018-03-25 02:09:00.905 084 15541.28 354.43 53184.47 88888.00 2018-03-25 02:09:01.405 084 15541.28 354.43 53184.48 88888.00 2018-03-25 02:09:01.905 084 15541.32 354.47 53184.54 88888.00 2018-03-25 02:09:02.405 084 15541.34 354.50 53184.50 88888.00 2018-03-25 02:09:02.905 084 15541.41 354.51 53184.51 88888.00 2018-03-25 02:09:03.405 084 15541.43 354.52 53184.56 88888.00 2018-03-25 02:09:03.905 084 15541.44 354.52 53184.56 88888.00 2018-03-25 02:09:04.405 084 15541.45 354.51 53184.55 88888.00 2018-03-25 02:09:04.905 084 15541.47 354.52 53184.62 88888.00 2018-03-25 02:09:05.405 084 15541.50 354.50 53184.62 88888.00 2018-03-25 02:09:05.905 084 15541.50 354.45 53184.61 88888.00 2018-03-25 02:09:06.405 084 15541.53 354.44 53184.64 88888.00 2018-03-25 02:09:06.905 084 15541.51 354.50 53184.67 88888.00 2018-03-25 02:09:07.405 084 15541.55 354.54 53184.63 88888.00 2018-03-25 02:09:07.905 084 15541.54 354.57 53184.61 88888.00 2018-03-25 02:09:08.405 084 15541.53 354.63 53184.63 88888.00 2018-03-25 02:09:08.905 084 15541.52 354.61 53184.65 88888.00 2018-03-25 02:09:09.905 084 15541.54 354.64 53184.65 88888.00 2018-03-25 02:09:10.405 084 15541.50 354.57 53184.57 88888.00 2018-03-25 02:09:10.905 084 15541.45 354.55 53184.52 88888.00 2018-03-25 02:09:11.405 084 15541.43 354.59 53184.57 88888.00 2018-03-25 02:09:11.905 084 15541.43 354.62 53184.56 88888.00 2018-03-25 02:09:12.405 084 15541.44 354.64 53184.59 88888.00 2018-03-25 02:09:12.905 084 15541.46 354.66 53184.71 88888.00 2018-03-25 02:09:13.405 084 15541.47 354.69 53184.71 88888.00 2018-03-25 02:09:13.905 084 15541.43 354.72 53184.74 88888.00 2018-03-25 02:09:14.405 084 15541.53 354.78 53184.75 88888.00 2018-03-25 02:09:14.905 084 15541.55 354.80 53184.75 88888.00 2018-03-25 02:09:15.405 084 15541.52 354.81 53184.71 88888.00 2018-03-25 02:09:15.905 084 15541.49 354.80 53184.74 88888.00 2018-03-25 02:09:16.405 084 15541.49 354.80 53184.74 88888.00 2018-03-25 02:09:16.905 084 15541.44 354.78 53184.79 88888.00 2018-03-25 02:09:17.405 084 15541.50 354.82 53184.87 88888.00 2018-03-25 02:09:17.905 084 15541.55 354.88 53184.90 88888.00 2018-03-25 02:09:18.405 084 15541.59 354.88 53184.89 88888.00 2018-03-25 02:09:18.905 084 15541.63 354.90 53184.84 88888.00 2018-03-25 02:09:19.405 084 15541.65 354.91 53184.86 88888.00 2018-03-25 02:09:19.905 084 15541.73 354.95 53184.91 88888.00 2018-03-25 02:09:20.405 084 15541.77 354.95 53184.99 88888.00 2018-03-25 02:09:20.905 084 15541.74 354.96 53185.00 88888.00 2018-03-25 02:09:21.405 084 15541.81 354.98 53185.05 88888.00 2018-03-25 02:09:21.905 084 15541.90 355.02 53185.07 88888.00 2018-03-25 02:09:22.405 084 15542.00 355.06 53185.07 88888.00 2018-03-25 02:09:22.905 084 15542.07 355.11 53185.08 88888.00 2018-03-25 02:09:23.405 084 15542.08 355.14 53185.07 88888.00 2018-03-25 02:09:23.905 084 15542.16 355.16 53185.04 88888.00 2018-03-25 02:09:24.405 084 15542.18 355.23 53185.04 88888.00 2018-03-25 02:09:24.905 084 15542.19 355.22 53185.03 88888.00 2018-03-25 02:09:25.405 084 15542.25 355.21 53185.07 88888.00 2018-03-25 02:09:25.905 084 15542.27 355.26 53185.10 88888.00 2018-03-25 02:09:26.405 084 15542.29 355.33 53185.05 88888.00 2018-03-25 02:09:26.905 084 15542.32 355.34 53185.05 88888.00 2018-03-25 02:09:27.405 084 15542.37 355.40 53185.11 88888.00 2018-03-25 02:09:27.905 084 15542.44 355.49 53185.17 88888.00 2018-03-25 02:09:28.405 084 15542.47 355.52 53185.25 88888.00 2018-03-25 02:09:28.905 084 15542.51 355.54 53185.30 88888.00 2018-03-25 02:09:29.405 084 15542.56 355.58 53185.39 88888.00 2018-03-25 02:09:29.905 084 15542.67 355.60 53185.45 88888.00 2018-03-25 02:09:30.405 084 15542.70 355.67 53185.43 88888.00 2018-03-25 02:09:30.905 084 15542.72 355.72 53185.46 88888.00 2018-03-25 02:09:31.405 084 15542.67 355.74 53185.46 88888.00 2018-03-25 02:09:31.905 084 15542.74 355.82 53185.45 88888.00 2018-03-25 02:09:32.405 084 15542.78 355.84 53185.50 88888.00 2018-03-25 02:09:32.905 084 15542.85 355.89 53185.50 88888.00 2018-03-25 02:09:33.405 084 15542.87 355.99 53185.50 88888.00 2018-03-25 02:09:33.905 084 15542.88 356.03 53185.56 88888.00 2018-03-25 02:09:34.405 084 15542.90 356.04 53185.59 88888.00 2018-03-25 02:09:34.905 084 15542.91 356.11 53185.60 88888.00 2018-03-25 02:09:35.405 084 15542.92 356.19 53185.63 88888.00 2018-03-25 02:09:35.905 084 15542.92 356.26 53185.67 88888.00 2018-03-25 02:09:36.405 084 15542.86 356.27 53185.78 88888.00 2018-03-25 02:09:36.905 084 15542.88 356.30 53185.78 88888.00 2018-03-25 02:09:37.405 084 15542.90 356.35 53185.83 88888.00 2018-03-25 02:09:37.905 084 15542.87 356.38 53185.87 88888.00 2018-03-25 02:09:38.405 084 15542.78 356.43 53185.92 88888.00 2018-03-25 02:09:38.905 084 15542.70 356.45 53185.95 88888.00 2018-03-25 02:09:39.405 084 15542.62 356.52 53185.90 88888.00 2018-03-25 02:09:39.905 084 15542.55 356.53 53185.93 88888.00 2018-03-25 02:09:40.405 084 15542.44 356.52 53185.95 88888.00 2018-03-25 02:09:41.405 084 15542.25 356.49 53185.98 88888.00 2018-03-25 02:09:41.905 084 15542.23 356.53 53185.99 88888.00 2018-03-25 02:09:42.405 084 15542.13 356.56 53185.91 88888.00 2018-03-25 02:09:42.905 084 15542.02 356.56 53185.88 88888.00 2018-03-25 02:09:43.405 084 15541.88 356.59 53185.87 88888.00 2018-03-25 02:09:43.905 084 15541.82 356.58 53185.93 88888.00 2018-03-25 02:09:44.405 084 15541.74 356.62 53185.98 88888.00 2018-03-25 02:09:44.905 084 15541.63 356.62 53186.01 88888.00 2018-03-25 02:09:45.405 084 15541.55 356.62 53186.09 88888.00 2018-03-25 02:09:45.905 084 15541.51 356.65 53186.04 88888.00 2018-03-25 02:09:46.405 084 15541.43 356.65 53186.03 88888.00 2018-03-25 02:09:46.905 084 15541.34 356.68 53186.07 88888.00 2018-03-25 02:09:47.405 084 15541.24 356.71 53186.04 88888.00 2018-03-25 02:09:47.905 084 15541.11 356.71 53186.01 88888.00 2018-03-25 02:09:48.405 084 15541.04 356.69 53186.00 88888.00 2018-03-25 02:09:48.905 084 15540.97 356.68 53186.00 88888.00 2018-03-25 02:09:49.405 084 15540.92 356.67 53185.98 88888.00 2018-03-25 02:09:49.905 084 15540.86 356.70 53185.97 88888.00 2018-03-25 02:09:50.405 084 15540.78 356.72 53185.93 88888.00 2018-03-25 02:09:50.905 084 15540.74 356.73 53185.84 88888.00 2018-03-25 02:09:51.405 084 15540.74 356.71 53185.77 88888.00 2018-03-25 02:09:51.905 084 15540.70 356.68 53185.78 88888.00 2018-03-25 02:09:52.405 084 15540.68 356.71 53185.82 88888.00 2018-03-25 02:09:52.905 084 15540.64 356.72 53185.83 88888.00 2018-03-25 02:09:53.405 084 15540.63 356.75 53185.92 88888.00 2018-03-25 02:09:53.905 084 15540.64 356.76 53185.95 88888.00 2018-03-25 02:09:54.405 084 15540.69 356.85 53185.91 88888.00 2018-03-25 02:09:54.905 084 15540.74 356.81 53185.90 88888.00 2018-03-25 02:09:55.405 084 15540.75 356.76 53185.86 88888.00 2018-03-25 02:09:55.905 084 15540.81 356.77 53185.86 88888.00 2018-03-25 02:09:56.405 084 15540.83 356.84 53185.84 88888.00 2018-03-25 02:09:56.905 084 15540.88 356.89 53185.80 88888.00 2018-03-25 02:09:57.405 084 15540.93 356.90 53185.75 88888.00 2018-03-25 02:09:57.905 084 15541.07 356.94 53185.75 88888.00 2018-03-25 02:09:58.405 084 15541.13 356.98 53185.75 88888.00 2018-03-25 02:09:58.905 084 15541.17 357.03 53185.68 88888.00 2018-03-25 02:09:59.405 084 15541.31 357.05 53185.67 88888.00 2018-03-25 02:09:59.905 084 15541.46 357.08 53185.71 88888.00 2018-03-25 02:10:00.405 084 15541.56 357.12 53185.78 88888.00 2018-03-25 02:10:00.905 084 15541.65 357.18 53185.81 88888.00 2018-03-25 02:10:01.405 084 15541.72 357.28 53185.87 88888.00 2018-03-25 02:10:01.905 084 15541.83 357.31 53185.90 88888.00 2018-03-25 02:10:02.405 084 15541.95 357.41 53185.91 88888.00 2018-03-25 02:10:02.905 084 15542.04 357.51 53185.93 88888.00 2018-03-25 02:10:03.405 084 15542.15 357.59 53185.95 88888.00 2018-03-25 02:10:03.905 084 15542.24 357.60 53185.98 88888.00 2018-03-25 02:10:04.405 084 15542.32 357.59 53186.00 88888.00 2018-03-25 02:10:04.905 084 15542.38 357.62 53186.08 88888.00 2018-03-25 02:10:05.405 084 15542.45 357.67 53186.14 88888.00 2018-03-25 02:10:05.905 084 15542.55 357.77 53186.16 88888.00 2018-03-25 02:10:06.405 084 15542.63 357.90 53186.13 88888.00 2018-03-25 02:10:06.905 084 15542.68 358.02 53186.21 88888.00 2018-03-25 02:10:07.405 084 15542.70 358.08 53186.27 88888.00 2018-03-25 02:10:07.905 084 15542.73 358.18 53186.34 88888.00 2018-03-25 02:10:08.405 084 15542.85 358.29 53186.42 88888.00 2018-03-25 02:10:08.905 084 15542.86 358.40 53186.50 88888.00 2018-03-25 02:10:09.405 084 15542.86 358.40 53186.57 88888.00 2018-03-25 02:10:09.905 084 15542.86 358.49 53186.66 88888.00 2018-03-25 02:10:10.405 084 15542.86 358.57 53186.64 88888.00 2018-03-25 02:10:10.905 084 15542.89 358.66 53186.67 88888.00 2018-03-25 02:10:11.405 084 15542.87 358.74 53186.68 88888.00 2018-03-25 02:10:11.905 084 15542.83 358.77 53186.69 88888.00 2018-03-25 02:10:12.905 084 15542.78 358.85 53186.79 88888.00 2018-03-25 02:10:13.405 084 15542.73 358.87 53186.81 88888.00 2018-03-25 02:10:13.905 084 15542.65 358.92 53186.80 88888.00 2018-03-25 02:10:14.405 084 15542.58 358.91 53186.78 88888.00 2018-03-25 02:10:14.905 084 15542.47 358.89 53186.78 88888.00 2018-03-25 02:10:15.405 084 15542.44 358.93 53186.76 88888.00 2018-03-25 02:10:15.905 084 15542.34 358.94 53186.78 88888.00 2018-03-25 02:10:16.405 084 15542.22 358.95 53186.88 88888.00 2018-03-25 02:10:16.905 084 15542.17 358.88 53186.84 88888.00 2018-03-25 02:10:17.405 084 15542.13 358.84 53186.83 88888.00 2018-03-25 02:10:17.905 084 15542.06 358.79 53186.79 88888.00 2018-03-25 02:10:18.405 084 15541.98 358.77 53186.80 88888.00 2018-03-25 02:10:18.905 084 15541.90 358.76 53186.77 88888.00 2018-03-25 02:10:19.405 084 15541.83 358.76 53186.65 88888.00 2018-03-25 02:10:19.905 084 15541.70 358.71 53186.58 88888.00 2018-03-25 02:10:20.905 084 15541.61 358.58 53186.50 88888.00 2018-03-25 02:10:21.405 084 15541.55 358.51 53186.42 88888.00 2018-03-25 02:10:21.905 084 15541.52 358.42 53186.34 88888.00 2018-03-25 02:10:22.905 084 15541.47 358.24 53186.20 88888.00 2018-03-25 02:10:23.405 084 15541.43 358.16 53186.13 88888.00 2018-03-25 02:10:23.905 084 15541.44 358.08 53186.06 88888.00 2018-03-25 02:10:24.405 084 15541.50 358.03 53185.99 88888.00 2018-03-25 02:10:24.905 084 15541.47 358.00 53185.90 88888.00 2018-03-25 02:10:25.405 084 15541.43 357.88 53185.81 88888.00 2018-03-25 02:10:25.905 084 15541.49 357.80 53185.75 88888.00 2018-03-25 02:10:26.405 084 15541.53 357.73 53185.73 88888.00 2018-03-25 02:10:26.905 084 15541.52 357.66 53185.75 88888.00 2018-03-25 02:10:27.405 084 15541.56 357.60 53185.64 88888.00 2018-03-25 02:10:27.905 084 15541.54 357.55 53185.49 88888.00 2018-03-25 02:10:28.405 084 15541.53 357.41 53185.36 88888.00 2018-03-25 02:10:28.905 084 15541.64 357.36 53185.32 88888.00 2018-03-25 02:10:29.405 084 15541.70 357.30 53185.28 88888.00 2018-03-25 02:10:29.905 084 15541.75 357.22 53185.22 88888.00 2018-03-25 02:10:30.405 084 15541.79 357.15 53185.16 88888.00 2018-03-25 02:10:30.905 084 15541.90 357.12 53185.10 88888.00 2018-03-25 02:10:31.405 084 15541.98 357.05 53185.08 88888.00 2018-03-25 02:10:31.905 084 15542.01 356.95 53184.98 88888.00 2018-03-25 02:10:32.405 084 15542.11 356.88 53184.98 88888.00 2018-03-25 02:10:32.905 084 15542.23 356.84 53184.95 88888.00 2018-03-25 02:10:33.405 084 15542.32 356.80 53184.87 88888.00 2018-03-25 02:10:33.905 084 15542.34 356.82 53184.83 88888.00 2018-03-25 02:10:34.405 084 15542.40 356.78 53184.80 88888.00 2018-03-25 02:10:34.905 084 15542.46 356.71 53184.82 88888.00 2018-03-25 02:10:35.405 084 15542.56 356.63 53184.86 88888.00 2018-03-25 02:10:35.905 084 15542.65 356.60 53184.82 88888.00 2018-03-25 02:10:36.405 084 15542.69 356.58 53184.75 88888.00 2018-03-25 02:10:36.905 084 15542.72 356.58 53184.71 88888.00 2018-03-25 02:10:37.405 084 15542.81 356.62 53184.75 88888.00 2018-03-25 02:10:37.905 084 15542.85 356.60 53184.75 88888.00 2018-03-25 02:10:38.405 084 15542.85 356.59 53184.80 88888.00 2018-03-25 02:10:38.905 084 15542.82 356.61 53184.82 88888.00 2018-03-25 02:10:39.405 084 15542.85 356.61 53184.86 88888.00 2018-03-25 02:10:39.905 084 15542.89 356.60 53184.88 88888.00 2018-03-25 02:10:40.405 084 15542.89 356.63 53184.93 88888.00 2018-03-25 02:10:40.905 084 15542.85 356.71 53185.04 88888.00 2018-03-25 02:10:41.405 084 15542.74 356.78 53185.12 88888.00 2018-03-25 02:10:41.905 084 15542.65 356.77 53185.21 88888.00 2018-03-25 02:10:42.405 084 15542.60 356.80 53185.24 88888.00 2018-03-25 02:10:42.905 084 15542.51 356.82 53185.30 88888.00 2018-03-25 02:10:43.405 084 15542.50 356.87 53185.38 88888.00 2018-03-25 02:10:43.905 084 15542.50 356.94 53185.49 88888.00 2018-03-25 02:10:44.405 084 15542.40 357.03 53185.57 88888.00 2018-03-25 02:10:44.905 084 15542.36 357.10 53185.64 88888.00 2018-03-25 02:10:45.405 084 15542.31 357.19 53185.70 88888.00 2018-03-25 02:10:45.905 084 15542.28 357.24 53185.75 88888.00 2018-03-25 02:10:46.405 084 15542.28 357.32 53185.77 88888.00 2018-03-25 02:10:46.905 084 15542.23 357.38 53185.84 88888.00 2018-03-25 02:10:47.405 084 15542.19 357.46 53185.90 88888.00 2018-03-25 02:10:47.905 084 15542.22 357.54 53186.01 88888.00 2018-03-25 02:10:48.405 084 15542.19 357.59 53186.10 88888.00 2018-03-25 02:10:48.905 084 15542.17 357.59 53186.12 88888.00 2018-03-25 02:10:49.405 084 15542.20 357.63 53186.19 88888.00 2018-03-25 02:10:49.905 084 15542.20 357.68 53186.22 88888.00 2018-03-25 02:10:50.405 084 15542.22 357.77 53186.27 88888.00 2018-03-25 02:10:50.905 084 15542.27 357.85 53186.30 88888.00 2018-03-25 02:10:51.405 084 15542.31 357.89 53186.27 88888.00 2018-03-25 02:10:51.905 084 15542.33 357.91 53186.26 88888.00 2018-03-25 02:10:52.405 084 15542.35 357.92 53186.24 88888.00 2018-03-25 02:10:52.905 084 15542.38 357.99 53186.26 88888.00 2018-03-25 02:10:53.405 084 15542.50 358.09 53186.34 88888.00 2018-03-25 02:10:54.405 084 15542.64 358.25 53186.36 88888.00 2018-03-25 02:10:54.905 084 15542.63 358.28 53186.33 88888.00 2018-03-25 02:10:55.405 084 15542.71 358.32 53186.32 88888.00 2018-03-25 02:10:55.905 084 15542.83 358.36 53186.37 88888.00 2018-03-25 02:10:56.405 084 15542.90 358.43 53186.42 88888.00 2018-03-25 02:10:56.905 084 15542.94 358.48 53186.47 88888.00 2018-03-25 02:10:57.405 084 15542.99 358.51 53186.44 88888.00 2018-03-25 02:10:57.905 084 15542.99 358.51 53186.43 88888.00 2018-03-25 02:10:58.405 084 15543.04 358.53 53186.42 88888.00 2018-03-25 02:10:58.905 084 15543.08 358.57 53186.40 88888.00 2018-03-25 02:10:59.405 084 15543.08 358.61 53186.38 88888.00 2018-03-25 02:10:59.905 084 15543.15 358.65 53186.33 88888.00 2018-03-25 02:11:00.405 084 15543.17 358.65 53186.33 88888.00 2018-03-25 02:11:00.905 084 15543.21 358.67 53186.32 88888.00 2018-03-25 02:11:01.405 084 15543.22 358.70 53186.32 88888.00 2018-03-25 02:11:01.905 084 15543.22 358.72 53186.28 88888.00 2018-03-25 02:11:02.405 084 15543.25 358.66 53186.27 88888.00 2018-03-25 02:11:02.905 084 15543.24 358.63 53186.24 88888.00 2018-03-25 02:11:03.405 084 15543.24 358.63 53186.19 88888.00 2018-03-25 02:11:03.905 084 15543.21 358.61 53186.19 88888.00 2018-03-25 02:11:04.405 084 15543.21 358.59 53186.18 88888.00 2018-03-25 02:11:04.905 084 15543.14 358.58 53186.13 88888.00 2018-03-25 02:11:05.405 084 15543.10 358.54 53186.13 88888.00 2018-03-25 02:11:05.905 084 15543.08 358.53 53186.12 88888.00 2018-03-25 02:11:06.405 084 15543.04 358.53 53186.10 88888.00 2018-03-25 02:11:06.905 084 15542.99 358.49 53186.11 88888.00 2018-03-25 02:11:07.405 084 15542.94 358.41 53186.13 88888.00 2018-03-25 02:11:07.905 084 15542.88 358.37 53186.08 88888.00 2018-03-25 02:11:08.405 084 15542.81 358.32 53186.03 88888.00 2018-03-25 02:11:08.905 084 15542.76 358.28 53186.04 88888.00 2018-03-25 02:11:09.405 084 15542.68 358.26 53185.96 88888.00 2018-03-25 02:11:09.905 084 15542.59 358.18 53185.93 88888.00 2018-03-25 02:11:10.405 084 15542.47 358.08 53185.89 88888.00 2018-03-25 02:11:10.905 084 15542.45 358.06 53185.87 88888.00 2018-03-25 02:11:11.405 084 15542.41 358.00 53185.87 88888.00 2018-03-25 02:11:11.905 084 15542.37 357.97 53185.85 88888.00 2018-03-25 02:11:12.405 084 15542.29 357.97 53185.85 88888.00 2018-03-25 02:11:12.905 084 15542.22 357.94 53185.89 88888.00 2018-03-25 02:11:13.405 084 15542.16 357.92 53185.88 88888.00 2018-03-25 02:11:13.905 084 15542.05 357.88 53185.84 88888.00 2018-03-25 02:11:14.405 084 15542.02 357.86 53185.81 88888.00 2018-03-25 02:11:14.905 084 15541.90 357.84 53185.80 88888.00 2018-03-25 02:11:15.405 084 15541.82 357.80 53185.79 88888.00 2018-03-25 02:11:15.905 084 15541.78 357.71 53185.81 88888.00 2018-03-25 02:11:16.405 084 15541.73 357.60 53185.81 88888.00 2018-03-25 02:11:16.905 084 15541.61 357.56 53185.81 88888.00 2018-03-25 02:11:17.405 084 15541.54 357.53 53185.81 88888.00 2018-03-25 02:11:17.905 084 15541.49 357.53 53185.75 88888.00 2018-03-25 02:11:18.405 084 15541.44 357.53 53185.76 88888.00 2018-03-25 02:11:18.905 084 15541.37 357.48 53185.69 88888.00 2018-03-25 02:11:19.405 084 15541.37 357.42 53185.65 88888.00 2018-03-25 02:11:19.905 084 15541.32 357.42 53185.65 88888.00 2018-03-25 02:11:20.405 084 15541.26 357.39 53185.65 88888.00 2018-03-25 02:11:20.905 084 15541.18 357.34 53185.66 88888.00 2018-03-25 02:11:21.405 084 15541.14 357.32 53185.64 88888.00 2018-03-25 02:11:21.905 084 15541.08 357.30 53185.61 88888.00 2018-03-25 02:11:22.405 084 15541.09 357.28 53185.58 88888.00 2018-03-25 02:11:22.905 084 15541.05 357.25 53185.56 88888.00 2018-03-25 02:11:23.405 084 15541.00 357.20 53185.49 88888.00 2018-03-25 02:11:23.905 084 15540.96 357.20 53185.49 88888.00 2018-03-25 02:11:24.405 084 15540.93 357.21 53185.46 88888.00 2018-03-25 02:11:24.905 084 15540.96 357.19 53185.40 88888.00 2018-03-25 02:11:25.905 084 15540.89 357.14 53185.38 88888.00 2018-03-25 02:11:26.405 084 15540.88 357.11 53185.31 88888.00 2018-03-25 02:11:26.905 084 15540.84 357.06 53185.28 88888.00 2018-03-25 02:11:27.405 084 15540.80 357.07 53185.24 88888.00 2018-03-25 02:11:27.905 084 15540.74 357.05 53185.16 88888.00 2018-03-25 02:11:28.405 084 15540.70 357.01 53185.16 88888.00 2018-03-25 02:11:28.905 084 15540.69 357.06 53185.16 88888.00 2018-03-25 02:11:29.405 084 15540.69 357.03 53185.10 88888.00 2018-03-25 02:11:29.905 084 15540.63 357.03 53185.09 88888.00 2018-03-25 02:11:30.405 084 15540.55 357.03 53185.07 88888.00 2018-03-25 02:11:30.905 084 15540.52 357.01 53185.06 88888.00 2018-03-25 02:11:31.405 084 15540.51 356.97 53184.99 88888.00 2018-03-25 02:11:31.905 084 15540.45 356.95 53184.90 88888.00 2018-03-25 02:11:32.405 084 15540.36 356.90 53184.85 88888.00 2018-03-25 02:11:32.905 084 15540.28 356.92 53184.78 88888.00 2018-03-25 02:11:33.405 084 15540.23 356.94 53184.76 88888.00 2018-03-25 02:11:33.905 084 15540.17 356.94 53184.68 88888.00 2018-03-25 02:11:34.405 084 15540.08 356.89 53184.56 88888.00 2018-03-25 02:11:34.905 084 15540.06 356.89 53184.47 88888.00 2018-03-25 02:11:35.405 084 15540.01 356.87 53184.37 88888.00 2018-03-25 02:11:35.905 084 15539.97 356.82 53184.31 88888.00 2018-03-25 02:11:36.405 084 15539.92 356.80 53184.25 88888.00 2018-03-25 02:11:36.905 084 15539.84 356.78 53184.22 88888.00 2018-03-25 02:11:37.405 084 15539.84 356.75 53184.18 88888.00 2018-03-25 02:11:37.905 084 15539.83 356.67 53184.11 88888.00 2018-03-25 02:11:38.405 084 15539.76 356.63 53184.01 88888.00 2018-03-25 02:11:38.905 084 15539.70 356.62 53183.89 88888.00 2018-03-25 02:11:39.405 084 15539.63 356.58 53183.80 88888.00 2018-03-25 02:11:39.905 084 15539.64 356.51 53183.70 88888.00 2018-03-25 02:11:40.405 084 15539.57 356.45 53183.66 88888.00 2018-03-25 02:11:40.905 084 15539.60 356.39 53183.58 88888.00 2018-03-25 02:11:41.405 084 15539.61 356.32 53183.46 88888.00 2018-03-25 02:11:41.905 084 15539.61 356.28 53183.40 88888.00 2018-03-25 02:11:42.405 084 15539.52 356.30 53183.40 88888.00 2018-03-25 02:11:42.905 084 15539.54 356.30 53183.29 88888.00 2018-03-25 02:11:43.905 084 15539.56 356.23 53183.07 88888.00 2018-03-25 02:11:44.405 084 15539.55 356.20 53183.01 88888.00 2018-03-25 02:11:44.905 084 15539.54 356.27 53183.07 88888.00 2018-03-25 02:11:45.405 084 15539.61 356.29 53183.02 88888.00 2018-03-25 02:11:45.905 084 15539.61 356.28 53182.93 88888.00 2018-03-25 02:11:46.405 084 15539.64 356.24 53182.90 88888.00 2018-03-25 02:11:46.905 084 15539.67 356.20 53182.87 88888.00 2018-03-25 02:11:47.405 084 15539.78 356.20 53182.84 88888.00 2018-03-25 02:11:47.905 084 15539.79 356.21 53182.78 88888.00 2018-03-25 02:11:48.405 084 15539.85 356.23 53182.75 88888.00 2018-03-25 02:11:48.905 084 15539.91 356.26 53182.75 88888.00 2018-03-25 02:11:49.405 084 15539.98 356.27 53182.70 88888.00 2018-03-25 02:11:49.905 084 15540.03 356.21 53182.68 88888.00 2018-03-25 02:11:50.405 084 15540.07 356.23 53182.68 88888.00 2018-03-25 02:11:50.905 084 15540.09 356.21 53182.60 88888.00 2018-03-25 02:11:51.405 084 15540.14 356.17 53182.55 88888.00 2018-03-25 02:11:51.905 084 15540.16 356.18 53182.57 88888.00 2018-03-25 02:11:52.405 084 15540.24 356.20 53182.60 88888.00 2018-03-25 02:11:52.905 084 15540.29 356.25 53182.60 88888.00 2018-03-25 02:11:53.405 084 15540.36 356.24 53182.61 88888.00 2018-03-25 02:11:53.905 084 15540.42 356.25 53182.66 88888.00 2018-03-25 02:11:54.405 084 15540.47 356.18 53182.73 88888.00 2018-03-25 02:11:54.905 084 15540.51 356.18 53182.73 88888.00 2018-03-25 02:11:55.405 084 15540.59 356.21 53182.77 88888.00 2018-03-25 02:11:55.905 084 15540.64 356.23 53182.83 88888.00 2018-03-25 02:11:56.405 084 15540.69 356.21 53182.78 88888.00 2018-03-25 02:11:56.905 084 15540.71 356.25 53182.76 88888.00 2018-03-25 02:11:57.405 084 15540.78 356.29 53182.82 88888.00 2018-03-25 02:11:57.905 084 15540.73 356.27 53182.88 88888.00 2018-03-25 02:11:58.405 084 15540.74 356.27 53182.94 88888.00 2018-03-25 02:11:58.905 084 15540.78 356.27 53182.97 88888.00 2018-03-25 02:11:59.405 084 15540.75 356.28 53182.98 88888.00 2018-03-25 02:11:59.905 084 15540.74 356.30 53183.04 88888.00 2018-03-25 02:12:00.405 084 15540.79 356.32 53183.05 88888.00 2018-03-25 02:12:00.905 084 15540.74 356.33 53183.15 88888.00 2018-03-25 02:12:01.405 084 15540.68 356.36 53183.25 88888.00 2018-03-25 02:12:01.905 084 15540.69 356.39 53183.36 88888.00 2018-03-25 02:12:02.405 084 15540.68 356.41 53183.44 88888.00 2018-03-25 02:12:02.905 084 15540.69 356.43 53183.53 88888.00 2018-03-25 02:12:03.405 084 15540.63 356.47 53183.64 88888.00 2018-03-25 02:12:03.905 084 15540.60 356.50 53183.69 88888.00 2018-03-25 02:12:04.405 084 15540.57 356.50 53183.69 88888.00 2018-03-25 02:12:04.905 084 15540.47 356.50 53183.76 88888.00 2018-03-25 02:12:05.405 084 15540.39 356.52 53183.87 88888.00 2018-03-25 02:12:05.905 084 15540.41 356.54 53183.95 88888.00 2018-03-25 02:12:06.405 084 15540.38 356.58 53184.02 88888.00 2018-03-25 02:12:06.905 084 15540.32 356.60 53184.09 88888.00 2018-03-25 02:12:07.405 084 15540.25 356.61 53184.15 88888.00 2018-03-25 02:12:07.905 084 15540.18 356.65 53184.21 88888.00 2018-03-25 02:12:08.405 084 15540.14 356.75 53184.27 88888.00 2018-03-25 02:12:08.905 084 15540.02 356.78 53184.31 88888.00 2018-03-25 02:12:09.405 084 15540.02 356.81 53184.41 88888.00 2018-03-25 02:12:09.905 084 15540.02 356.84 53184.49 88888.00 2018-03-25 02:12:10.405 084 15540.00 356.87 53184.55 88888.00 2018-03-25 02:12:10.905 084 15539.99 356.88 53184.58 88888.00 2018-03-25 02:12:11.405 084 15539.97 356.85 53184.72 88888.00 2018-03-25 02:12:11.905 084 15539.93 356.82 53184.83 88888.00 2018-03-25 02:12:12.405 084 15539.91 356.87 53184.82 88888.00 2018-03-25 02:12:12.905 084 15539.90 356.88 53184.84 88888.00 2018-03-25 02:12:13.405 084 15539.88 356.88 53184.82 88888.00 2018-03-25 02:12:13.905 084 15539.89 356.85 53184.82 88888.00 2018-03-25 02:12:14.405 084 15539.87 356.87 53184.88 88888.00 2018-03-25 02:12:14.905 084 15539.79 356.92 53184.87 88888.00 2018-03-25 02:12:15.405 084 15539.74 356.89 53184.82 88888.00 2018-03-25 02:12:15.905 084 15539.80 356.88 53184.83 88888.00 2018-03-25 02:12:16.405 084 15539.85 356.93 53184.90 88888.00 2018-03-25 02:12:16.905 084 15539.84 356.94 53184.91 88888.00 2018-03-25 02:12:17.405 084 15539.79 356.96 53184.95 88888.00 2018-03-25 02:12:17.905 084 15539.74 356.92 53185.03 88888.00 2018-03-25 02:12:18.405 084 15539.76 356.90 53185.12 88888.00 2018-03-25 02:12:18.905 084 15539.76 356.95 53185.19 88888.00 2018-03-25 02:12:19.405 084 15539.73 356.96 53185.21 88888.00 2018-03-25 02:12:19.905 084 15539.72 356.94 53185.24 88888.00 2018-03-25 02:12:20.405 084 15539.75 356.94 53185.20 88888.00 2018-03-25 02:12:20.905 084 15539.71 356.96 53185.21 88888.00 2018-03-25 02:12:21.405 084 15539.70 356.95 53185.26 88888.00 2018-03-25 02:12:21.905 084 15539.62 356.98 53185.25 88888.00 2018-03-25 02:12:22.405 084 15539.52 356.97 53185.26 88888.00 2018-03-25 02:12:22.905 084 15539.41 356.98 53185.28 88888.00 2018-03-25 02:12:23.405 084 15539.37 357.01 53185.33 88888.00 2018-03-25 02:12:23.905 084 15539.35 357.03 53185.27 88888.00 2018-03-25 02:12:24.405 084 15539.29 357.04 53185.26 88888.00 2018-03-25 02:12:24.905 084 15539.25 357.07 53185.27 88888.00 2018-03-25 02:12:25.405 084 15539.24 357.07 53185.35 88888.00 2018-03-25 02:12:25.905 084 15539.19 357.05 53185.43 88888.00 2018-03-25 02:12:26.405 084 15539.15 357.08 53185.44 88888.00 2018-03-25 02:12:26.905 084 15539.12 357.08 53185.42 88888.00 2018-03-25 02:12:27.405 084 15539.10 357.03 53185.43 88888.00 2018-03-25 02:12:27.905 084 15539.10 357.03 53185.46 88888.00 2018-03-25 02:12:28.405 084 15539.03 357.02 53185.49 88888.00 2018-03-25 02:12:28.905 084 15539.02 356.97 53185.48 88888.00 2018-03-25 02:12:29.405 084 15538.97 356.99 53185.51 88888.00 2018-03-25 02:12:29.905 084 15538.98 357.01 53185.50 88888.00 2018-03-25 02:12:30.405 084 15539.00 356.99 53185.52 88888.00 2018-03-25 02:12:30.905 084 15539.03 357.01 53185.53 88888.00 2018-03-25 02:12:31.405 084 15539.02 357.04 53185.55 88888.00 2018-03-25 02:12:31.905 084 15538.98 357.03 53185.46 88888.00 2018-03-25 02:12:32.405 084 15539.00 356.99 53185.46 88888.00 2018-03-25 02:12:32.905 084 15539.01 356.97 53185.50 88888.00 2018-03-25 02:12:33.405 084 15539.01 356.97 53185.52 88888.00 2018-03-25 02:12:33.905 084 15539.07 356.96 53185.53 88888.00 2018-03-25 02:12:34.405 084 15539.09 356.99 53185.59 88888.00 2018-03-25 02:12:34.905 084 15539.11 357.05 53185.63 88888.00 2018-03-25 02:12:35.405 084 15539.16 357.02 53185.62 88888.00 2018-03-25 02:12:35.905 084 15539.17 357.02 53185.66 88888.00 2018-03-25 02:12:36.405 084 15539.17 357.01 53185.70 88888.00 2018-03-25 02:12:36.905 084 15539.14 357.03 53185.78 88888.00 2018-03-25 02:12:37.405 084 15539.16 357.05 53185.82 88888.00 2018-03-25 02:12:37.905 084 15539.18 357.03 53185.89 88888.00 2018-03-25 02:12:39.405 084 15539.18 357.11 53185.97 88888.00 2018-03-25 02:12:39.905 084 15539.17 357.07 53185.90 88888.00 2018-03-25 02:12:40.405 084 15539.12 357.11 53185.89 88888.00 2018-03-25 02:12:40.905 084 15539.11 357.13 53185.93 88888.00 2018-03-25 02:12:41.405 084 15539.14 357.11 53186.03 88888.00 2018-03-25 02:12:41.905 084 15539.19 357.11 53186.05 88888.00 2018-03-25 02:12:42.405 084 15539.25 357.15 53186.07 88888.00 2018-03-25 02:12:42.905 084 15539.29 357.21 53186.13 88888.00 2018-03-25 02:12:43.405 084 15539.23 357.24 53186.20 88888.00 2018-03-25 02:12:43.905 084 15539.24 357.28 53186.30 88888.00 2018-03-25 02:12:44.405 084 15539.28 357.31 53186.37 88888.00 2018-03-25 02:12:44.905 084 15539.33 357.36 53186.42 88888.00 2018-03-25 02:12:45.405 084 15539.35 357.39 53186.46 88888.00 2018-03-25 02:12:45.905 084 15539.41 357.46 53186.48 88888.00 2018-03-25 02:12:46.405 084 15539.48 357.48 53186.48 88888.00 2018-03-25 02:12:46.905 084 15539.53 357.48 53186.52 88888.00 2018-03-25 02:12:47.405 084 15539.58 357.56 53186.61 88888.00 2018-03-25 02:12:47.905 084 15539.64 357.57 53186.58 88888.00 2018-03-25 02:12:48.905 084 15539.79 357.64 53186.66 88888.00 2018-03-25 02:12:49.405 084 15539.82 357.71 53186.68 88888.00 2018-03-25 02:12:49.905 084 15539.88 357.73 53186.72 88888.00 2018-03-25 02:12:50.405 084 15539.93 357.73 53186.80 88888.00 2018-03-25 02:12:50.905 084 15540.02 357.75 53186.86 88888.00 2018-03-25 02:12:51.405 084 15540.01 357.79 53186.94 88888.00 2018-03-25 02:12:51.905 084 15540.02 357.83 53187.02 88888.00 2018-03-25 02:12:52.405 084 15540.07 357.86 53187.00 88888.00 2018-03-25 02:12:52.905 084 15540.19 357.92 53187.00 88888.00 2018-03-25 02:12:53.405 084 15540.21 357.93 53187.08 88888.00 2018-03-25 02:12:53.905 084 15540.23 357.94 53187.10 88888.00 2018-03-25 02:12:54.405 084 15540.25 357.94 53187.12 88888.00 2018-03-25 02:12:54.905 084 15540.33 358.00 53187.16 88888.00 2018-03-25 02:12:55.405 084 15540.39 358.02 53187.23 88888.00 2018-03-25 02:12:55.905 084 15540.42 358.03 53187.23 88888.00 2018-03-25 02:12:56.905 084 15540.51 358.06 53187.24 88888.00 2018-03-25 02:12:57.405 084 15540.54 358.11 53187.29 88888.00 2018-03-25 02:12:57.905 084 15540.57 358.14 53187.33 88888.00 2018-03-25 02:12:58.405 084 15540.64 358.14 53187.34 88888.00 2018-03-25 02:12:58.905 084 15540.68 358.13 53187.40 88888.00 2018-03-25 02:12:59.405 084 15540.72 358.11 53187.45 88888.00 2018-03-25 02:12:59.905 084 15540.75 358.10 53187.45 88888.00 2018-03-25 02:13:00.405 084 15540.78 358.13 53187.43 88888.00 2018-03-25 02:13:00.905 084 15540.84 358.17 53187.47 88888.00 2018-03-25 02:13:01.405 084 15540.86 358.16 53187.51 88888.00 2018-03-25 02:13:01.905 084 15540.87 358.11 53187.45 88888.00 2018-03-25 02:13:02.405 084 15540.87 358.10 53187.41 88888.00 2018-03-25 02:13:02.905 084 15540.84 358.10 53187.38 88888.00 2018-03-25 02:13:03.405 084 15540.84 358.10 53187.43 88888.00 2018-03-25 02:13:03.905 084 15540.91 358.13 53187.39 88888.00 2018-03-25 02:13:04.405 084 15540.92 358.10 53187.37 88888.00 2018-03-25 02:13:04.905 084 15540.95 358.07 53187.40 88888.00 2018-03-25 02:13:05.405 084 15540.98 358.11 53187.43 88888.00 2018-03-25 02:13:05.905 084 15540.99 358.10 53187.44 88888.00 2018-03-25 02:13:06.405 084 15541.01 358.06 53187.42 88888.00 2018-03-25 02:13:06.905 084 15540.98 358.02 53187.40 88888.00 2018-03-25 02:13:07.405 084 15541.04 357.98 53187.37 88888.00 2018-03-25 02:13:07.905 084 15541.05 357.94 53187.38 88888.00 2018-03-25 02:13:08.405 084 15541.06 357.89 53187.38 88888.00 2018-03-25 02:13:08.905 084 15541.05 357.82 53187.41 88888.00 2018-03-25 02:13:09.405 084 15541.04 357.84 53187.45 88888.00 2018-03-25 02:13:09.905 084 15541.06 357.84 53187.43 88888.00 2018-03-25 02:13:10.405 084 15541.09 357.80 53187.42 88888.00 2018-03-25 02:13:10.905 084 15541.10 357.76 53187.43 88888.00 2018-03-25 02:13:11.405 084 15541.09 357.68 53187.46 88888.00 2018-03-25 02:13:11.905 084 15541.05 357.67 53187.43 88888.00 2018-03-25 02:13:12.405 084 15541.06 357.66 53187.37 88888.00 2018-03-25 02:13:12.905 084 15541.07 357.63 53187.37 88888.00 2018-03-25 02:13:13.405 084 15541.05 357.62 53187.43 88888.00 2018-03-25 02:13:13.905 084 15541.02 357.57 53187.42 88888.00 2018-03-25 02:13:14.405 084 15541.07 357.56 53187.44 88888.00 2018-03-25 02:13:14.905 084 15541.05 357.51 53187.49 88888.00 2018-03-25 02:13:15.405 084 15541.05 357.45 53187.53 88888.00 2018-03-25 02:13:15.905 084 15541.05 357.40 53187.61 88888.00 2018-03-25 02:13:16.405 084 15541.07 357.36 53187.59 88888.00 2018-03-25 02:13:16.905 084 15541.09 357.34 53187.59 88888.00 2018-03-25 02:13:17.405 084 15541.10 357.34 53187.63 88888.00 2018-03-25 02:13:17.905 084 15541.13 357.30 53187.64 88888.00 2018-03-25 02:13:18.405 084 15541.15 357.25 53187.67 88888.00 2018-03-25 02:13:18.905 084 15541.17 357.28 53187.71 88888.00 2018-03-25 02:13:19.405 084 15541.15 357.22 53187.79 88888.00 2018-03-25 02:13:20.406 084 15541.10 357.21 53187.75 88888.00 2018-03-25 02:13:20.906 084 15541.16 357.23 53187.72 88888.00 2018-03-25 02:13:21.406 084 15541.18 357.20 53187.78 88888.00 2018-03-25 02:13:21.906 084 15541.20 357.15 53187.74 88888.00 2018-03-25 02:13:22.406 084 15541.26 357.15 53187.79 88888.00 2018-03-25 02:13:22.906 084 15541.29 357.16 53187.85 88888.00 2018-03-25 02:13:23.406 084 15541.35 357.15 53187.93 88888.00 2018-03-25 02:13:23.906 084 15541.43 357.11 53187.97 88888.00 2018-03-25 02:13:24.406 084 15541.46 357.11 53187.98 88888.00 2018-03-25 02:13:24.906 084 15541.54 357.12 53188.03 88888.00 2018-03-25 02:13:25.406 084 15541.60 357.14 53188.04 88888.00 2018-03-25 02:13:25.906 084 15541.69 357.15 53188.06 88888.00 2018-03-25 02:13:26.406 084 15541.77 357.20 53188.08 88888.00 2018-03-25 02:13:26.906 084 15541.81 357.19 53188.18 88888.00 2018-03-25 02:13:27.406 084 15541.89 357.14 53188.24 88888.00 2018-03-25 02:13:27.906 084 15541.96 357.16 53188.24 88888.00 2018-03-25 02:13:28.406 084 15542.05 357.16 53188.23 88888.00 2018-03-25 02:13:28.906 084 15542.18 357.20 53188.25 88888.00 2018-03-25 02:13:29.406 084 15542.24 357.25 53188.30 88888.00 2018-03-25 02:13:30.406 084 15542.47 357.33 53188.52 88888.00 2018-03-25 02:13:30.906 084 15542.50 357.37 53188.55 88888.00 2018-03-25 02:13:31.406 084 15542.56 357.38 53188.60 88888.00 2018-03-25 02:13:31.906 084 15542.58 357.45 53188.62 88888.00 2018-03-25 02:13:32.406 084 15542.68 357.46 53188.69 88888.00 2018-03-25 02:13:32.906 084 15542.74 357.48 53188.78 88888.00 2018-03-25 02:13:33.406 084 15542.77 357.49 53188.83 88888.00 2018-03-25 02:13:33.906 084 15542.74 357.54 53188.84 88888.00 2018-03-25 02:13:34.406 084 15542.76 357.59 53188.90 88888.00 2018-03-25 02:13:34.906 084 15542.81 357.66 53188.94 88888.00 2018-03-25 02:13:35.406 084 15542.88 357.70 53188.98 88888.00 2018-03-25 02:13:35.906 084 15542.95 357.75 53189.00 88888.00 2018-03-25 02:13:36.406 084 15543.01 357.77 53188.99 88888.00 2018-03-25 02:13:36.906 084 15543.03 357.83 53189.01 88888.00 2018-03-25 02:13:37.406 084 15543.09 357.82 53189.01 88888.00 2018-03-25 02:13:37.906 084 15543.10 357.90 53189.11 88888.00 2018-03-25 02:13:38.406 084 15543.10 357.99 53189.19 88888.00 2018-03-25 02:13:38.906 084 15543.13 358.02 53189.25 88888.00 2018-03-25 02:13:39.406 084 15543.14 358.03 53189.32 88888.00 2018-03-25 02:13:39.906 084 15543.21 358.06 53189.35 88888.00 2018-03-25 02:13:40.406 084 15543.26 358.07 53189.44 88888.00 2018-03-25 02:13:40.906 084 15543.26 358.00 53189.46 88888.00 2018-03-25 02:13:41.406 084 15543.25 358.00 53189.47 88888.00 2018-03-25 02:13:41.906 084 15543.28 358.11 53189.51 88888.00 2018-03-25 02:13:42.406 084 15543.24 358.11 53189.50 88888.00 2018-03-25 02:13:42.906 084 15543.22 358.11 53189.52 88888.00 2018-03-25 02:13:43.406 084 15543.23 358.11 53189.55 88888.00 2018-03-25 02:13:43.906 084 15543.28 358.10 53189.66 88888.00 2018-03-25 02:13:44.406 084 15543.24 358.11 53189.69 88888.00 2018-03-25 02:13:44.906 084 15543.24 358.11 53189.65 88888.00 2018-03-25 02:13:45.406 084 15543.24 358.11 53189.66 88888.00 2018-03-25 02:13:45.906 084 15543.22 358.11 53189.73 88888.00 2018-03-25 02:13:46.406 084 15543.22 358.10 53189.81 88888.00 2018-03-25 02:13:46.906 084 15543.24 358.07 53189.87 88888.00 2018-03-25 02:13:47.406 084 15543.26 358.03 53189.88 88888.00 2018-03-25 02:13:47.906 084 15543.23 358.05 53189.93 88888.00 2018-03-25 02:13:48.406 084 15543.19 358.10 53190.01 88888.00 2018-03-25 02:13:48.906 084 15543.19 358.14 53190.05 88888.00 2018-03-25 02:13:49.406 084 15543.24 358.16 53190.07 88888.00 2018-03-25 02:13:49.906 084 15543.23 358.13 53190.06 88888.00 2018-03-25 02:13:50.406 084 15543.17 358.13 53190.02 88888.00 2018-03-25 02:13:50.906 084 15543.14 358.09 53190.08 88888.00 2018-03-25 02:13:51.406 084 15543.13 358.08 53190.16 88888.00 2018-03-25 02:13:51.906 084 15543.06 358.03 53190.20 88888.00 2018-03-25 02:13:52.406 084 15543.10 358.01 53190.17 88888.00 2018-03-25 02:13:52.906 084 15543.14 357.98 53190.13 88888.00 2018-03-25 02:13:53.406 084 15543.04 357.93 53190.12 88888.00 2018-03-25 02:13:53.906 084 15542.96 357.89 53190.15 88888.00 2018-03-25 02:13:54.406 084 15542.96 357.88 53190.28 88888.00 2018-03-25 02:13:54.906 084 15542.95 357.85 53190.34 88888.00 2018-03-25 02:13:55.406 084 15542.91 357.82 53190.41 88888.00 2018-03-25 02:13:55.906 084 15542.92 357.80 53190.45 88888.00 2018-03-25 02:13:56.406 084 15542.86 357.79 53190.46 88888.00 2018-03-25 02:13:56.906 084 15542.82 357.77 53190.49 88888.00 2018-03-25 02:13:57.406 084 15542.76 357.74 53190.53 88888.00 2018-03-25 02:13:57.906 084 15542.74 357.73 53190.53 88888.00 2018-03-25 02:13:58.406 084 15542.71 357.73 53190.55 88888.00 2018-03-25 02:13:58.906 084 15542.70 357.68 53190.57 88888.00 2018-03-25 02:13:59.406 084 15542.70 357.66 53190.62 88888.00 2018-03-25 02:13:59.906 084 15542.65 357.62 53190.63 88888.00 2018-03-25 02:14:00.406 084 15542.61 357.55 53190.67 88888.00 2018-03-25 02:14:00.906 084 15542.52 357.58 53190.69 88888.00 2018-03-25 02:14:01.906 084 15542.46 357.56 53190.72 88888.00 2018-03-25 02:14:02.406 084 15542.47 357.56 53190.74 88888.00 2018-03-25 02:14:02.906 084 15542.45 357.54 53190.84 88888.00 2018-03-25 02:14:03.406 084 15542.44 357.51 53190.90 88888.00 2018-03-25 02:14:03.906 084 15542.40 357.53 53191.00 88888.00 2018-03-25 02:14:04.406 084 15542.34 357.49 53191.02 88888.00 2018-03-25 02:14:04.906 084 15542.28 357.45 53191.06 88888.00 2018-03-25 02:14:05.406 084 15542.29 357.47 53191.07 88888.00 2018-03-25 02:14:05.906 084 15542.23 357.50 53191.08 88888.00 2018-03-25 02:14:06.406 084 15542.17 357.46 53191.10 88888.00 2018-03-25 02:14:06.906 084 15542.13 357.40 53191.07 88888.00 2018-03-25 02:14:07.406 084 15542.06 357.39 53191.10 88888.00 2018-03-25 02:14:07.906 084 15542.01 357.39 53191.18 88888.00 2018-03-25 02:14:08.406 084 15541.96 357.40 53191.22 88888.00 2018-03-25 02:14:08.906 084 15541.88 357.42 53191.16 88888.00 2018-03-25 02:14:09.406 084 15541.86 357.46 53191.16 88888.00 2018-03-25 02:14:09.906 084 15541.81 357.45 53191.25 88888.00 2018-03-25 02:14:10.406 084 15541.77 357.47 53191.29 88888.00 2018-03-25 02:14:10.906 084 15541.67 357.54 53191.31 88888.00 2018-03-25 02:14:11.406 084 15541.65 357.60 53191.40 88888.00 2018-03-25 02:14:11.906 084 15541.59 357.64 53191.46 88888.00 2018-03-25 02:14:12.406 084 15541.54 357.66 53191.45 88888.00 2018-03-25 02:14:12.906 084 15541.54 357.66 53191.46 88888.00 2018-03-25 02:14:13.406 084 15541.50 357.68 53191.50 88888.00 2018-03-25 02:14:13.906 084 15541.42 357.74 53191.51 88888.00 2018-03-25 02:14:14.406 084 15541.46 357.76 53191.54 88888.00 2018-03-25 02:14:14.906 084 15541.44 357.80 53191.51 88888.00 2018-03-25 02:14:15.406 084 15541.42 357.80 53191.53 88888.00 2018-03-25 02:14:15.906 084 15541.51 357.83 53191.57 88888.00 2018-03-25 02:14:16.406 084 15541.52 357.90 53191.60 88888.00 2018-03-25 02:14:16.906 084 15541.53 357.96 53191.53 88888.00 2018-03-25 02:14:17.406 084 15541.44 357.97 53191.54 88888.00 2018-03-25 02:14:17.906 084 15541.35 358.03 53191.55 88888.00 2018-03-25 02:14:18.406 084 15541.38 358.10 53191.54 88888.00 2018-03-25 02:14:18.906 084 15541.41 358.11 53191.54 88888.00 2018-03-25 02:14:19.406 084 15541.43 358.15 53191.58 88888.00 2018-03-25 02:14:19.906 084 15541.41 358.19 53191.63 88888.00 2018-03-25 02:14:20.406 084 15541.40 358.22 53191.65 88888.00 2018-03-25 02:14:20.906 084 15541.44 358.17 53191.61 88888.00 2018-03-25 02:14:21.406 084 15541.45 358.16 53191.55 88888.00 2018-03-25 02:14:21.906 084 15541.44 358.20 53191.51 88888.00 2018-03-25 02:14:22.406 084 15541.41 358.22 53191.49 88888.00 2018-03-25 02:14:22.906 084 15541.41 358.17 53191.44 88888.00 2018-03-25 02:14:23.406 084 15541.41 358.24 53191.45 88888.00 2018-03-25 02:14:23.906 084 15541.41 358.23 53191.45 88888.00 2018-03-25 02:14:24.406 084 15541.42 358.24 53191.48 88888.00 2018-03-25 02:14:24.906 084 15541.46 358.22 53191.44 88888.00 2018-03-25 02:14:25.406 084 15541.45 358.22 53191.41 88888.00 2018-03-25 02:14:25.906 084 15541.44 358.28 53191.37 88888.00 2018-03-25 02:14:26.406 084 15541.47 358.29 53191.38 88888.00 2018-03-25 02:14:26.906 084 15541.47 358.31 53191.40 88888.00 2018-03-25 02:14:27.406 084 15541.49 358.36 53191.42 88888.00 2018-03-25 02:14:27.906 084 15541.51 358.29 53191.47 88888.00 2018-03-25 02:14:28.406 084 15541.55 358.22 53191.52 88888.00 2018-03-25 02:14:28.906 084 15541.54 358.20 53191.52 88888.00 2018-03-25 02:14:29.406 084 15541.56 358.28 53191.51 88888.00 2018-03-25 02:14:29.906 084 15541.51 358.32 53191.45 88888.00 2018-03-25 02:14:30.406 084 15541.47 358.29 53191.45 88888.00 2018-03-25 02:14:30.906 084 15541.47 358.27 53191.52 88888.00 2018-03-25 02:14:31.406 084 15541.51 358.27 53191.55 88888.00 2018-03-25 02:14:31.906 084 15541.51 358.25 53191.51 88888.00 2018-03-25 02:14:32.406 084 15541.47 358.26 53191.48 88888.00 2018-03-25 02:14:33.406 084 15541.40 358.27 53191.53 88888.00 2018-03-25 02:14:33.906 084 15541.37 358.23 53191.52 88888.00 2018-03-25 02:14:34.406 084 15541.41 358.17 53191.50 88888.00 2018-03-25 02:14:34.906 084 15541.44 358.14 53191.53 88888.00 2018-03-25 02:14:35.406 084 15541.41 358.14 53191.60 88888.00 2018-03-25 02:14:35.906 084 15541.40 358.23 53191.65 88888.00 2018-03-25 02:14:36.406 084 15541.32 358.23 53191.69 88888.00 2018-03-25 02:14:36.906 084 15541.28 358.23 53191.72 88888.00 2018-03-25 02:14:37.406 084 15541.33 358.25 53191.63 88888.00 2018-03-25 02:14:37.906 084 15541.23 358.25 53191.62 88888.00 2018-03-25 02:14:38.406 084 15541.23 358.20 53191.65 88888.00 2018-03-25 02:14:38.906 084 15541.24 358.16 53191.65 88888.00 2018-03-25 02:14:39.406 084 15541.23 358.09 53191.67 88888.00 2018-03-25 02:14:39.906 084 15541.23 358.10 53191.72 88888.00 2018-03-25 02:14:40.406 084 15541.20 358.13 53191.78 88888.00 2018-03-25 02:14:40.906 084 15541.23 358.06 53191.78 88888.00 2018-03-25 02:14:41.406 084 15541.20 358.07 53191.76 88888.00 2018-03-25 02:14:41.906 084 15541.23 358.08 53191.74 88888.00 2018-03-25 02:14:42.406 084 15541.23 358.11 53191.70 88888.00 2018-03-25 02:14:42.906 084 15541.23 358.15 53191.72 88888.00 2018-03-25 02:14:43.406 084 15541.24 358.15 53191.83 88888.00 2018-03-25 02:14:43.906 084 15541.31 358.10 53191.86 88888.00 2018-03-25 02:14:44.406 084 15541.31 358.06 53191.91 88888.00 2018-03-25 02:14:44.906 084 15541.23 358.08 53191.95 88888.00 2018-03-25 02:14:45.406 084 15541.26 358.08 53191.95 88888.00 2018-03-25 02:14:45.906 084 15541.26 358.06 53192.01 88888.00 2018-03-25 02:14:46.406 084 15541.23 358.05 53192.03 88888.00 2018-03-25 02:14:46.906 084 15541.25 358.05 53192.02 88888.00 2018-03-25 02:14:47.406 084 15541.25 358.06 53192.09 88888.00 2018-03-25 02:14:47.906 084 15541.23 358.03 53192.13 88888.00 2018-03-25 02:14:48.406 084 15541.28 358.02 53192.11 88888.00 2018-03-25 02:14:48.906 084 15541.28 358.03 53192.11 88888.00 2018-03-25 02:14:49.406 084 15541.32 358.05 53192.10 88888.00 2018-03-25 02:14:49.906 084 15541.32 358.03 53192.12 88888.00 2018-03-25 02:14:50.406 084 15541.36 358.06 53192.15 88888.00 2018-03-25 02:14:50.906 084 15541.41 357.99 53192.13 88888.00 2018-03-25 02:14:51.406 084 15541.41 357.98 53192.12 88888.00 2018-03-25 02:14:51.906 084 15541.41 358.00 53192.21 88888.00 2018-03-25 02:14:52.406 084 15541.51 358.06 53192.28 88888.00 2018-03-25 02:14:52.906 084 15541.53 358.14 53192.27 88888.00 2018-03-25 02:14:53.406 084 15541.56 358.15 53192.29 88888.00 2018-03-25 02:14:53.906 084 15541.59 358.16 53192.29 88888.00 2018-03-25 02:14:54.406 084 15541.59 358.14 53192.30 88888.00 2018-03-25 02:14:54.906 084 15541.61 358.09 53192.30 88888.00 2018-03-25 02:14:55.406 084 15541.59 358.10 53192.26 88888.00 2018-03-25 02:14:55.906 084 15541.58 358.18 53192.26 88888.00 2018-03-25 02:14:56.406 084 15541.62 358.17 53192.33 88888.00 2018-03-25 02:14:56.906 084 15541.65 358.15 53192.38 88888.00 2018-03-25 02:14:57.406 084 15541.72 358.16 53192.31 88888.00 2018-03-25 02:14:57.906 084 15541.77 358.19 53192.31 88888.00 2018-03-25 02:14:58.406 084 15541.78 358.25 53192.31 88888.00 2018-03-25 02:14:58.906 084 15541.82 358.22 53192.36 88888.00 2018-03-25 02:14:59.406 084 15541.80 358.23 53192.41 88888.00 2018-03-25 02:14:59.906 084 15541.80 358.24 53192.41 88888.00 2018-03-25 02:15:00.406 084 15541.86 358.25 53192.49 88888.00 2018-03-25 02:15:00.906 084 15541.88 358.25 53192.52 88888.00 2018-03-25 02:15:01.406 084 15541.90 358.27 53192.50 88888.00 2018-03-25 02:15:01.906 084 15541.96 358.26 53192.51 88888.00 2018-03-25 02:15:02.406 084 15542.00 358.26 53192.48 88888.00 2018-03-25 02:15:02.906 084 15542.01 358.24 53192.49 88888.00 2018-03-25 02:15:03.406 084 15542.04 358.25 53192.52 88888.00 2018-03-25 02:15:03.906 084 15542.09 358.27 53192.53 88888.00 2018-03-25 02:15:04.406 084 15542.07 358.29 53192.52 88888.00 2018-03-25 02:15:04.906 084 15542.10 358.31 53192.52 88888.00 2018-03-25 02:15:05.406 084 15542.15 358.27 53192.54 88888.00 2018-03-25 02:15:05.906 084 15542.16 358.26 53192.55 88888.00 2018-03-25 02:15:06.406 084 15542.24 358.24 53192.57 88888.00 2018-03-25 02:15:06.906 084 15542.32 358.22 53192.57 88888.00 2018-03-25 02:15:07.406 084 15542.33 358.22 53192.65 88888.00 2018-03-25 02:15:07.906 084 15542.35 358.22 53192.72 88888.00 2018-03-25 02:15:08.406 084 15542.43 358.23 53192.74 88888.00 2018-03-25 02:15:08.906 084 15542.51 358.19 53192.77 88888.00 2018-03-25 02:15:09.406 084 15542.53 358.20 53192.79 88888.00 2018-03-25 02:15:09.906 084 15542.54 358.16 53192.81 88888.00 2018-03-25 02:15:10.406 084 15542.62 358.15 53192.85 88888.00 2018-03-25 02:15:10.906 084 15542.69 358.19 53192.84 88888.00 2018-03-25 02:15:11.406 084 15542.71 358.20 53192.85 88888.00 2018-03-25 02:15:11.906 084 15542.67 358.23 53192.82 88888.00 2018-03-25 02:15:12.406 084 15542.68 358.27 53192.77 88888.00 2018-03-25 02:15:12.906 084 15542.69 358.29 53192.78 88888.00 2018-03-25 02:15:13.406 084 15542.68 358.26 53192.84 88888.00 2018-03-25 02:15:13.906 084 15542.72 358.24 53192.87 88888.00 2018-03-25 02:15:14.406 084 15542.74 358.24 53192.84 88888.00 2018-03-25 02:15:14.906 084 15542.76 358.22 53192.84 88888.00 2018-03-25 02:15:15.406 084 15542.79 358.25 53192.82 88888.00 2018-03-25 02:15:15.906 084 15542.78 358.29 53192.89 88888.00 2018-03-25 02:15:16.406 084 15542.72 358.29 53192.92 88888.00 2018-03-25 02:15:16.906 084 15542.76 358.29 53192.95 88888.00 2018-03-25 02:15:17.406 084 15542.80 358.28 53193.01 88888.00 2018-03-25 02:15:17.906 084 15542.80 358.26 53193.04 88888.00 2018-03-25 02:15:18.406 084 15542.85 358.24 53193.08 88888.00 2018-03-25 02:15:18.906 084 15542.88 358.22 53193.10 88888.00 2018-03-25 02:15:19.406 084 15542.87 358.25 53193.16 88888.00 2018-03-25 02:15:19.906 084 15542.88 358.23 53193.19 88888.00 2018-03-25 02:15:20.406 084 15542.87 358.20 53193.23 88888.00 2018-03-25 02:15:20.906 084 15542.87 358.22 53193.25 88888.00 2018-03-25 02:15:21.406 084 15542.85 358.26 53193.21 88888.00 2018-03-25 02:15:21.906 084 15542.88 358.26 53193.23 88888.00 2018-03-25 02:15:22.906 084 15542.92 358.27 53193.25 88888.00 2018-03-25 02:15:23.406 084 15542.94 358.27 53193.31 88888.00 2018-03-25 02:15:23.906 084 15542.91 358.28 53193.37 88888.00 2018-03-25 02:15:24.906 084 15542.91 358.31 53193.53 88888.00 2018-03-25 02:15:25.406 084 15542.89 358.28 53193.57 88888.00 2018-03-25 02:15:25.906 084 15542.85 358.29 53193.58 88888.00 2018-03-25 02:15:26.406 084 15542.83 358.33 53193.65 88888.00 2018-03-25 02:15:26.906 084 15542.83 358.34 53193.70 88888.00 2018-03-25 02:15:27.406 084 15542.81 358.31 53193.69 88888.00 2018-03-25 02:15:27.906 084 15542.78 358.32 53193.67 88888.00 2018-03-25 02:15:28.406 084 15542.72 358.36 53193.74 88888.00 2018-03-25 02:15:28.906 084 15542.72 358.41 53193.80 88888.00 2018-03-25 02:15:29.406 084 15542.73 358.42 53193.84 88888.00 2018-03-25 02:15:29.906 084 15542.73 358.43 53193.86 88888.00 2018-03-25 02:15:30.406 084 15542.67 358.45 53193.88 88888.00 2018-03-25 02:15:30.906 084 15542.68 358.49 53193.96 88888.00 2018-03-25 02:15:31.406 084 15542.65 358.49 53193.98 88888.00 2018-03-25 02:15:31.906 084 15542.62 358.49 53194.03 88888.00 2018-03-25 02:15:32.906 084 15542.52 358.50 53194.15 88888.00 2018-03-25 02:15:33.406 084 15542.51 358.50 53194.19 88888.00 2018-03-25 02:15:33.906 084 15542.52 358.51 53194.19 88888.00 2018-03-25 02:15:34.406 084 15542.53 358.52 53194.23 88888.00 2018-03-25 02:15:34.906 084 15542.52 358.54 53194.23 88888.00 2018-03-25 02:15:35.406 084 15542.45 358.54 53194.25 88888.00 2018-03-25 02:15:35.906 084 15542.43 358.49 53194.27 88888.00 2018-03-25 02:15:36.406 084 15542.43 358.53 53194.31 88888.00 2018-03-25 02:15:36.906 084 15542.35 358.62 53194.33 88888.00 2018-03-25 02:15:37.406 084 15542.29 358.63 53194.32 88888.00 2018-03-25 02:15:37.906 084 15542.28 358.61 53194.26 88888.00 2018-03-25 02:15:38.406 084 15542.26 358.67 53194.24 88888.00 2018-03-25 02:15:38.906 084 15542.31 358.74 53194.31 88888.00 2018-03-25 02:15:39.406 084 15542.31 358.74 53194.37 88888.00 2018-03-25 02:15:39.906 084 15542.25 358.75 53194.40 88888.00 2018-03-25 02:15:40.406 084 15542.24 358.74 53194.43 88888.00 2018-03-25 02:15:40.906 084 15542.20 358.72 53194.52 88888.00 2018-03-25 02:15:41.406 084 15542.20 358.75 53194.51 88888.00 2018-03-25 02:15:41.906 084 15542.18 358.79 53194.51 88888.00 2018-03-25 02:15:42.406 084 15542.17 358.85 53194.53 88888.00 2018-03-25 02:15:42.906 084 15542.13 358.87 53194.55 88888.00 2018-03-25 02:15:43.406 084 15542.15 358.91 53194.57 88888.00 2018-03-25 02:15:43.906 084 15542.13 358.91 53194.59 88888.00 2018-03-25 02:15:44.406 084 15542.11 358.93 53194.62 88888.00 2018-03-25 02:15:44.906 084 15542.08 358.92 53194.65 88888.00 2018-03-25 02:15:45.406 084 15541.99 358.93 53194.68 88888.00 2018-03-25 02:15:45.906 084 15541.97 358.97 53194.62 88888.00 2018-03-25 02:15:46.406 084 15541.98 359.01 53194.59 88888.00 2018-03-25 02:15:46.906 084 15542.00 358.97 53194.62 88888.00 2018-03-25 02:15:47.406 084 15541.97 358.98 53194.56 88888.00 2018-03-25 02:15:47.906 084 15541.93 359.05 53194.59 88888.00 2018-03-25 02:15:48.406 084 15541.89 359.10 53194.68 88888.00 2018-03-25 02:15:48.906 084 15541.82 359.12 53194.69 88888.00 2018-03-25 02:15:49.406 084 15541.82 359.15 53194.67 88888.00 2018-03-25 02:15:49.906 084 15541.83 359.17 53194.64 88888.00 2018-03-25 02:15:50.406 084 15541.86 359.18 53194.58 88888.00 2018-03-25 02:15:50.906 084 15541.84 359.19 53194.52 88888.00 2018-03-25 02:15:51.406 084 15541.82 359.20 53194.51 88888.00 2018-03-25 02:15:51.906 084 15541.72 359.24 53194.52 88888.00 2018-03-25 02:15:52.406 084 15541.68 359.27 53194.50 88888.00 2018-03-25 02:15:52.906 084 15541.64 359.27 53194.46 88888.00 2018-03-25 02:15:53.406 084 15541.68 359.30 53194.49 88888.00 2018-03-25 02:15:53.906 084 15541.67 359.31 53194.49 88888.00 2018-03-25 02:15:54.406 084 15541.59 359.29 53194.43 88888.00 2018-03-25 02:15:54.906 084 15541.59 359.26 53194.40 88888.00 2018-03-25 02:15:55.406 084 15541.56 359.24 53194.40 88888.00 2018-03-25 02:15:56.406 084 15541.53 359.29 53194.36 88888.00 2018-03-25 02:15:56.906 084 15541.53 359.29 53194.34 88888.00 2018-03-25 02:15:57.406 084 15541.46 359.27 53194.32 88888.00 2018-03-25 02:15:57.906 084 15541.50 359.26 53194.33 88888.00 2018-03-25 02:15:58.406 084 15541.50 359.23 53194.28 88888.00 2018-03-25 02:15:58.906 084 15541.46 359.26 53194.22 88888.00 2018-03-25 02:15:59.406 084 15541.43 359.29 53194.20 88888.00 2018-03-25 02:15:59.906 084 15541.37 359.30 53194.23 88888.00 2018-03-25 02:16:00.406 084 15541.35 359.32 53194.18 88888.00 2018-03-25 02:16:00.906 084 15541.36 359.32 53194.17 88888.00 2018-03-25 02:16:01.406 084 15541.34 359.29 53194.16 88888.00 2018-03-25 02:16:01.906 084 15541.32 359.24 53194.07 88888.00 2018-03-25 02:16:02.406 084 15541.34 359.23 53194.00 88888.00 2018-03-25 02:16:02.906 084 15541.32 359.23 53193.97 88888.00 2018-03-25 02:16:03.406 084 15541.31 359.24 53193.97 88888.00 2018-03-25 02:16:03.906 084 15541.27 359.24 53193.98 88888.00 2018-03-25 02:16:04.406 084 15541.32 359.22 53193.96 88888.00 2018-03-25 02:16:04.906 084 15541.32 359.18 53193.98 88888.00 2018-03-25 02:16:05.406 084 15541.27 359.18 53193.97 88888.00 2018-03-25 02:16:05.906 084 15541.25 359.13 53193.99 88888.00 2018-03-25 02:16:06.406 084 15541.26 359.14 53193.97 88888.00 2018-03-25 02:16:06.906 084 15541.31 359.12 53193.94 88888.00 2018-03-25 02:16:07.406 084 15541.28 359.09 53193.91 88888.00 2018-03-25 02:16:07.906 084 15541.27 359.12 53193.89 88888.00 2018-03-25 02:16:08.406 084 15541.28 359.15 53193.86 88888.00 2018-03-25 02:16:08.906 084 15541.26 359.14 53193.84 88888.00 2018-03-25 02:16:09.406 084 15541.23 359.13 53193.87 88888.00 2018-03-25 02:16:09.906 084 15541.20 359.11 53193.84 88888.00 2018-03-25 02:16:10.406 084 15541.24 359.15 53193.79 88888.00 2018-03-25 02:16:10.906 084 15541.27 359.15 53193.70 88888.00 2018-03-25 02:16:11.406 084 15541.20 359.20 53193.70 88888.00 2018-03-25 02:16:11.906 084 15541.20 359.22 53193.79 88888.00 2018-03-25 02:16:12.406 084 15541.22 359.24 53193.87 88888.00 2018-03-25 02:16:12.906 084 15541.26 359.26 53193.90 88888.00 2018-03-25 02:16:13.406 084 15541.24 359.28 53193.91 88888.00 2018-03-25 02:16:13.906 084 15541.24 359.24 53193.90 88888.00 2018-03-25 02:16:14.406 084 15541.28 359.26 53193.87 88888.00 2018-03-25 02:16:14.906 084 15541.26 359.28 53193.94 88888.00 2018-03-25 02:16:15.406 084 15541.24 359.29 53193.91 88888.00 2018-03-25 02:16:15.906 084 15541.20 359.27 53193.85 88888.00 2018-03-25 02:16:16.406 084 15541.26 359.26 53193.84 88888.00 2018-03-25 02:16:16.906 084 15541.29 359.22 53193.79 88888.00 2018-03-25 02:16:17.406 084 15541.29 359.27 53193.78 88888.00 2018-03-25 02:16:17.906 084 15541.29 359.30 53193.77 88888.00 2018-03-25 02:16:18.406 084 15541.29 359.34 53193.71 88888.00 2018-03-25 02:16:18.906 084 15541.24 359.32 53193.72 88888.00 2018-03-25 02:16:19.406 084 15541.23 359.34 53193.66 88888.00 2018-03-25 02:16:19.906 084 15541.24 359.32 53193.69 88888.00 2018-03-25 02:16:20.406 084 15541.26 359.40 53193.71 88888.00 2018-03-25 02:16:20.906 084 15541.22 359.44 53193.75 88888.00 2018-03-25 02:16:21.406 084 15541.23 359.44 53193.79 88888.00 2018-03-25 02:16:21.906 084 15541.25 359.40 53193.82 88888.00 2018-03-25 02:16:22.406 084 15541.28 359.44 53193.87 88888.00 2018-03-25 02:16:22.906 084 15541.32 359.48 53193.83 88888.00 2018-03-25 02:16:23.406 084 15541.33 359.52 53193.83 88888.00 2018-03-25 02:16:23.906 084 15541.32 359.53 53193.84 88888.00 2018-03-25 02:16:24.406 084 15541.28 359.48 53193.82 88888.00 2018-03-25 02:16:24.906 084 15541.25 359.54 53193.82 88888.00 2018-03-25 02:16:25.406 084 15541.28 359.60 53193.82 88888.00 2018-03-25 02:16:25.906 084 15541.29 359.60 53193.77 88888.00 2018-03-25 02:16:26.406 084 15541.27 359.55 53193.74 88888.00 2018-03-25 02:16:26.906 084 15541.26 359.54 53193.73 88888.00 2018-03-25 02:16:27.906 084 15541.27 359.64 53193.83 88888.00 2018-03-25 02:16:28.406 084 15541.27 359.63 53193.86 88888.00 2018-03-25 02:16:28.906 084 15541.27 359.63 53193.85 88888.00 2018-03-25 02:16:29.406 084 15541.24 359.63 53193.82 88888.00 2018-03-25 02:16:29.906 084 15541.22 359.65 53193.83 88888.00 2018-03-25 02:16:30.406 084 15541.22 359.63 53193.82 88888.00 2018-03-25 02:16:30.906 084 15541.18 359.61 53193.83 88888.00 2018-03-25 02:16:31.406 084 15541.18 359.63 53193.83 88888.00 2018-03-25 02:16:31.906 084 15541.22 359.61 53193.82 88888.00 2018-03-25 02:16:32.406 084 15541.18 359.62 53193.78 88888.00 2018-03-25 02:16:32.906 084 15541.19 359.67 53193.79 88888.00 2018-03-25 02:16:33.406 084 15541.17 359.64 53193.76 88888.00 2018-03-25 02:16:33.906 084 15541.17 359.69 53193.70 88888.00 2018-03-25 02:16:34.406 084 15541.14 359.71 53193.64 88888.00 2018-03-25 02:16:34.906 084 15541.14 359.73 53193.58 88888.00 2018-03-25 02:16:35.906 084 15541.08 359.79 53193.63 88888.00 2018-03-25 02:16:36.406 084 15541.16 359.80 53193.63 88888.00 2018-03-25 02:16:36.906 084 15541.14 359.80 53193.64 88888.00 2018-03-25 02:16:37.406 084 15541.17 359.80 53193.60 88888.00 2018-03-25 02:16:37.906 084 15541.16 359.76 53193.60 88888.00 2018-03-25 02:16:38.406 084 15541.09 359.76 53193.59 88888.00 2018-03-25 02:16:38.906 084 15541.09 359.80 53193.55 88888.00 2018-03-25 02:16:39.406 084 15541.09 359.79 53193.50 88888.00 2018-03-25 02:16:39.906 084 15541.11 359.75 53193.45 88888.00 2018-03-25 02:16:40.406 084 15541.08 359.75 53193.37 88888.00 2018-03-25 02:16:40.906 084 15541.05 359.72 53193.35 88888.00 2018-03-25 02:16:41.406 084 15541.08 359.76 53193.33 88888.00 2018-03-25 02:16:41.906 084 15541.06 359.79 53193.27 88888.00 2018-03-25 02:16:42.406 084 15541.02 359.78 53193.24 88888.00 2018-03-25 02:16:42.906 084 15541.00 359.79 53193.17 88888.00 2018-03-25 02:16:43.406 084 15540.96 359.78 53193.14 88888.00 2018-03-25 02:16:43.906 084 15540.95 359.75 53193.16 88888.00 2018-03-25 02:16:44.406 084 15540.97 359.74 53193.18 88888.00 2018-03-25 02:16:44.906 084 15540.96 359.67 53193.22 88888.00 2018-03-25 02:16:45.406 084 15540.96 359.67 53193.24 88888.00 2018-03-25 02:16:45.906 084 15540.95 359.69 53193.25 88888.00 2018-03-25 02:16:46.406 084 15540.95 359.70 53193.21 88888.00 2018-03-25 02:16:46.906 084 15540.95 359.70 53193.17 88888.00 2018-03-25 02:16:47.406 084 15540.95 359.67 53193.10 88888.00 2018-03-25 02:16:47.906 084 15540.91 359.65 53193.02 88888.00 2018-03-25 02:16:48.406 084 15540.91 359.65 53192.99 88888.00 2018-03-25 02:16:48.906 084 15540.90 359.66 53192.99 88888.00 2018-03-25 02:16:49.406 084 15540.90 359.71 53192.98 88888.00 2018-03-25 02:16:49.906 084 15540.89 359.70 53192.98 88888.00 2018-03-25 02:16:50.406 084 15540.86 359.67 53192.91 88888.00 2018-03-25 02:16:50.906 084 15540.82 359.67 53192.87 88888.00 2018-03-25 02:16:51.406 084 15540.80 359.69 53192.86 88888.00 2018-03-25 02:16:51.906 084 15540.86 359.66 53192.83 88888.00 2018-03-25 02:16:52.406 084 15540.82 359.64 53192.88 88888.00 2018-03-25 02:16:52.906 084 15540.82 359.64 53192.92 88888.00 2018-03-25 02:16:53.406 084 15540.82 359.61 53192.91 88888.00 2018-03-25 02:16:53.906 084 15540.82 359.61 53192.91 88888.00 2018-03-25 02:16:54.406 084 15540.82 359.61 53192.97 88888.00 2018-03-25 02:16:54.906 084 15540.77 359.57 53192.96 88888.00 2018-03-25 02:16:55.406 084 15540.77 359.55 53192.91 88888.00 2018-03-25 02:16:55.906 084 15540.71 359.56 53192.86 88888.00 2018-03-25 02:16:56.406 084 15540.70 359.58 53192.82 88888.00 2018-03-25 02:16:56.906 084 15540.71 359.56 53192.82 88888.00 2018-03-25 02:16:57.406 084 15540.69 359.57 53192.86 88888.00 2018-03-25 02:16:57.906 084 15540.62 359.56 53192.83 88888.00 2018-03-25 02:16:58.406 084 15540.61 359.57 53192.78 88888.00 2018-03-25 02:16:59.406 084 15540.55 359.50 53192.76 88888.00 2018-03-25 02:16:59.906 084 15540.55 359.53 53192.76 88888.00 2018-03-25 02:17:00.406 084 15540.54 359.54 53192.81 88888.00 2018-03-25 02:17:00.906 084 15540.54 359.49 53192.77 88888.00 2018-03-25 02:17:01.406 084 15540.47 359.41 53192.84 88888.00 2018-03-25 02:17:01.906 084 15540.42 359.40 53192.84 88888.00 2018-03-25 02:17:02.406 084 15540.42 359.45 53192.79 88888.00 2018-03-25 02:17:02.906 084 15540.39 359.46 53192.81 88888.00 2018-03-25 02:17:03.406 084 15540.38 359.46 53192.83 88888.00 2018-03-25 02:17:03.906 084 15540.33 359.45 53192.78 88888.00 2018-03-25 02:17:04.406 084 15540.30 359.47 53192.78 88888.00 2018-03-25 02:17:04.906 084 15540.26 359.46 53192.81 88888.00 2018-03-25 02:17:05.406 084 15540.20 359.45 53192.82 88888.00 2018-03-25 02:17:05.906 084 15540.16 359.47 53192.79 88888.00 2018-03-25 02:17:06.406 084 15540.21 359.48 53192.79 88888.00 2018-03-25 02:17:06.906 084 15540.25 359.48 53192.76 88888.00 2018-03-25 02:17:07.406 084 15540.20 359.44 53192.74 88888.00 2018-03-25 02:17:07.906 084 15540.21 359.45 53192.75 88888.00 2018-03-25 02:17:08.406 084 15540.19 359.46 53192.71 88888.00 2018-03-25 02:17:09.406 084 15540.15 359.47 53192.75 88888.00 2018-03-25 02:17:09.906 084 15540.09 359.49 53192.74 88888.00 2018-03-25 02:17:10.406 084 15540.07 359.53 53192.72 88888.00 2018-03-25 02:17:10.906 084 15540.05 359.47 53192.69 88888.00 2018-03-25 02:17:11.406 084 15540.10 359.50 53192.68 88888.00 2018-03-25 02:17:11.906 084 15540.06 359.56 53192.69 88888.00 2018-03-25 02:17:12.406 084 15540.02 359.60 53192.71 88888.00 2018-03-25 02:17:12.906 084 15539.97 359.60 53192.68 88888.00 2018-03-25 02:17:13.406 084 15539.93 359.57 53192.61 88888.00 2018-03-25 02:17:13.906 084 15539.92 359.56 53192.59 88888.00 2018-03-25 02:17:14.406 084 15539.84 359.58 53192.55 88888.00 2018-03-25 02:17:14.906 084 15539.75 359.62 53192.53 88888.00 2018-03-25 02:17:15.406 084 15539.75 359.62 53192.50 88888.00 2018-03-25 02:17:15.906 084 15539.80 359.64 53192.48 88888.00 2018-03-25 02:17:16.406 084 15539.83 359.69 53192.47 88888.00 2018-03-25 02:17:16.906 084 15539.73 359.69 53192.48 88888.00 2018-03-25 02:17:17.406 084 15539.71 359.69 53192.50 88888.00 2018-03-25 02:17:17.906 084 15539.69 359.62 53192.48 88888.00 2018-03-25 02:17:18.406 084 15539.67 359.63 53192.42 88888.00 2018-03-25 02:17:18.906 084 15539.61 359.67 53192.38 88888.00 2018-03-25 02:17:19.406 084 15539.58 359.70 53192.41 88888.00 2018-03-25 02:17:19.906 084 15539.56 359.74 53192.35 88888.00 2018-03-25 02:17:20.406 084 15539.48 359.75 53192.29 88888.00 2018-03-25 02:17:20.906 084 15539.48 359.71 53192.27 88888.00 2018-03-25 02:17:21.406 084 15539.44 359.71 53192.21 88888.00 2018-03-25 02:17:21.906 084 15539.43 359.69 53192.26 88888.00 2018-03-25 02:17:22.406 084 15539.39 359.78 53192.30 88888.00 2018-03-25 02:17:22.906 084 15539.34 359.81 53192.24 88888.00 2018-03-25 02:17:23.406 084 15539.29 359.80 53192.18 88888.00 2018-03-25 02:17:23.906 084 15539.29 359.80 53192.13 88888.00 2018-03-25 02:17:24.406 084 15539.27 359.79 53192.11 88888.00 2018-03-25 02:17:24.906 084 15539.23 359.80 53192.16 88888.00 2018-03-25 02:17:25.406 084 15539.19 359.83 53192.12 88888.00 2018-03-25 02:17:25.906 084 15539.18 359.83 53192.11 88888.00 2018-03-25 02:17:26.406 084 15539.16 359.79 53192.02 88888.00 2018-03-25 02:17:26.906 084 15539.11 359.79 53192.01 88888.00 2018-03-25 02:17:27.406 084 15539.08 359.83 53192.00 88888.00 2018-03-25 02:17:27.906 084 15539.09 359.83 53191.98 88888.00 2018-03-25 02:17:28.406 084 15539.10 359.84 53191.97 88888.00 2018-03-25 02:17:28.906 084 15538.99 359.84 53191.94 88888.00 2018-03-25 02:17:29.406 084 15538.94 359.88 53191.90 88888.00 2018-03-25 02:17:29.906 084 15538.94 359.89 53191.86 88888.00 2018-03-25 02:17:30.406 084 15538.91 359.88 53191.82 88888.00 2018-03-25 02:17:30.906 084 15538.89 359.88 53191.77 88888.00 2018-03-25 02:17:31.406 084 15538.82 359.86 53191.66 88888.00 2018-03-25 02:17:31.906 084 15538.76 359.83 53191.60 88888.00 2018-03-25 02:17:32.406 084 15538.67 359.87 53191.61 88888.00 2018-03-25 02:17:32.906 084 15538.66 359.91 53191.64 88888.00 2018-03-25 02:17:33.406 084 15538.66 359.90 53191.66 88888.00 2018-03-25 02:17:33.906 084 15538.67 359.92 53191.62 88888.00 2018-03-25 02:17:34.406 084 15538.64 359.93 53191.60 88888.00 2018-03-25 02:17:34.906 084 15538.61 359.93 53191.60 88888.00 2018-03-25 02:17:35.406 084 15538.53 359.90 53191.58 88888.00 2018-03-25 02:17:35.906 084 15538.49 359.89 53191.58 88888.00 2018-03-25 02:17:36.406 084 15538.53 359.89 53191.57 88888.00 2018-03-25 02:17:36.906 084 15538.53 359.87 53191.55 88888.00 2018-03-25 02:17:37.406 084 15538.46 359.89 53191.60 88888.00 2018-03-25 02:17:37.906 084 15538.43 359.89 53191.51 88888.00 2018-03-25 02:17:38.406 084 15538.42 359.93 53191.47 88888.00 2018-03-25 02:17:38.906 084 15538.31 359.96 53191.47 88888.00 2018-03-25 02:17:39.406 084 15538.30 360.01 53191.36 88888.00 2018-03-25 02:17:39.906 084 15538.30 360.00 53191.30 88888.00 2018-03-25 02:17:40.406 084 15538.25 360.01 53191.26 88888.00 2018-03-25 02:17:40.906 084 15538.27 360.00 53191.30 88888.00 2018-03-25 02:17:41.406 084 15538.27 360.00 53191.31 88888.00 2018-03-25 02:17:41.906 084 15538.21 360.00 53191.28 88888.00 2018-03-25 02:17:42.406 084 15538.12 360.05 53191.26 88888.00 2018-03-25 02:17:42.906 084 15538.10 360.02 53191.29 88888.00 2018-03-25 02:17:43.406 084 15538.08 359.93 53191.27 88888.00 2018-03-25 02:17:43.906 084 15538.02 359.97 53191.27 88888.00 2018-03-25 02:17:44.406 084 15538.01 360.01 53191.20 88888.00 2018-03-25 02:17:44.906 084 15537.97 360.02 53191.12 88888.00 2018-03-25 02:17:45.406 084 15537.94 360.01 53191.11 88888.00 2018-03-25 02:17:45.906 084 15537.89 360.04 53191.04 88888.00 2018-03-25 02:17:46.406 084 15537.93 360.00 53191.01 88888.00 2018-03-25 02:17:46.906 084 15537.91 360.01 53191.00 88888.00 2018-03-25 02:17:47.406 084 15537.81 360.01 53190.93 88888.00 2018-03-25 02:17:47.906 084 15537.76 360.02 53190.90 88888.00 2018-03-25 02:17:48.406 084 15537.71 359.99 53190.87 88888.00 2018-03-25 02:17:48.906 084 15537.61 359.99 53190.83 88888.00 2018-03-25 02:17:49.406 084 15537.62 360.00 53190.81 88888.00 2018-03-25 02:17:49.906 084 15537.57 360.09 53190.76 88888.00 2018-03-25 02:17:51.406 084 15537.56 360.10 53190.67 88888.00 2018-03-25 02:17:51.906 084 15537.58 360.13 53190.66 88888.00 2018-03-25 02:17:52.406 084 15537.52 360.14 53190.63 88888.00 2018-03-25 02:17:52.906 084 15537.44 360.17 53190.62 88888.00 2018-03-25 02:17:53.406 084 15537.41 360.22 53190.57 88888.00 2018-03-25 02:17:53.906 084 15537.45 360.25 53190.57 88888.00 2018-03-25 02:17:54.406 084 15537.45 360.23 53190.53 88888.00 2018-03-25 02:17:54.906 084 15537.41 360.23 53190.53 88888.00 2018-03-25 02:17:55.406 084 15537.43 360.24 53190.45 88888.00 2018-03-25 02:17:55.906 084 15537.41 360.24 53190.34 88888.00 2018-03-25 02:17:56.406 084 15537.35 360.27 53190.29 88888.00 2018-03-25 02:17:56.906 084 15537.33 360.31 53190.28 88888.00 2018-03-25 02:17:57.406 084 15537.30 360.31 53190.25 88888.00 2018-03-25 02:17:57.906 084 15537.28 360.38 53190.28 88888.00 2018-03-25 02:17:58.406 084 15537.22 360.40 53190.28 88888.00 2018-03-25 02:17:58.906 084 15537.20 360.43 53190.21 88888.00 2018-03-25 02:17:59.406 084 15537.18 360.47 53190.16 88888.00 2018-03-25 02:17:59.906 084 15537.20 360.49 53190.14 88888.00 2018-03-25 02:18:00.406 084 15537.17 360.50 53190.13 88888.00 2018-03-25 02:18:00.906 084 15537.16 360.52 53190.12 88888.00 2018-03-25 02:18:01.407 084 15537.13 360.57 53190.08 88888.00 2018-03-25 02:18:01.907 084 15537.13 360.59 53190.05 88888.00 2018-03-25 02:18:02.407 084 15537.09 360.58 53190.00 88888.00 2018-03-25 02:18:02.907 084 15537.02 360.53 53189.97 88888.00 2018-03-25 02:18:03.407 084 15537.04 360.59 53189.92 88888.00 2018-03-25 02:18:03.907 084 15537.08 360.64 53189.86 88888.00 2018-03-25 02:18:04.407 084 15537.08 360.65 53189.84 88888.00 2018-03-25 02:18:04.907 084 15537.07 360.66 53189.80 88888.00 2018-03-25 02:18:05.407 084 15537.10 360.70 53189.78 88888.00 2018-03-25 02:18:05.907 084 15537.11 360.73 53189.72 88888.00 2018-03-25 02:18:06.407 084 15537.10 360.75 53189.72 88888.00 2018-03-25 02:18:06.907 084 15537.09 360.78 53189.70 88888.00 2018-03-25 02:18:07.407 084 15537.08 360.74 53189.66 88888.00 2018-03-25 02:18:07.907 084 15537.08 360.79 53189.62 88888.00 2018-03-25 02:18:08.407 084 15537.08 360.87 53189.62 88888.00 2018-03-25 02:18:08.907 084 15537.10 360.86 53189.60 88888.00 2018-03-25 02:18:09.407 084 15537.08 360.88 53189.56 88888.00 2018-03-25 02:18:09.907 084 15537.03 360.92 53189.51 88888.00 2018-03-25 02:18:10.407 084 15537.06 360.93 53189.50 88888.00 2018-03-25 02:18:10.907 084 15537.09 360.95 53189.48 88888.00 2018-03-25 02:18:11.407 084 15537.06 360.95 53189.44 88888.00 2018-03-25 02:18:11.907 084 15537.07 360.96 53189.38 88888.00 2018-03-25 02:18:12.407 084 15537.08 360.97 53189.34 88888.00 2018-03-25 02:18:12.907 084 15537.06 360.97 53189.30 88888.00 2018-03-25 02:18:13.407 084 15537.02 361.01 53189.30 88888.00 2018-03-25 02:18:13.907 084 15537.02 361.03 53189.33 88888.00 2018-03-25 02:18:14.407 084 15537.09 361.08 53189.28 88888.00 2018-03-25 02:18:14.907 084 15537.09 361.05 53189.30 88888.00 2018-03-25 02:18:15.407 084 15537.04 361.03 53189.34 88888.00 2018-03-25 02:18:15.907 084 15537.03 361.05 53189.33 88888.00 2018-03-25 02:18:16.407 084 15537.08 361.09 53189.31 88888.00 2018-03-25 02:18:16.907 084 15537.09 361.10 53189.30 88888.00 2018-03-25 02:18:17.407 084 15537.07 361.16 53189.28 88888.00 2018-03-25 02:18:17.907 084 15537.08 361.19 53189.27 88888.00 2018-03-25 02:18:18.907 084 15537.02 361.23 53189.21 88888.00 2018-03-25 02:18:19.407 084 15537.04 361.26 53189.16 88888.00 2018-03-25 02:18:19.907 084 15537.00 361.28 53189.15 88888.00 2018-03-25 02:18:20.407 084 15536.99 361.30 53189.08 88888.00 2018-03-25 02:18:20.907 084 15536.94 361.30 53189.05 88888.00 2018-03-25 02:18:21.407 084 15536.90 361.33 53189.05 88888.00 2018-03-25 02:18:21.907 084 15536.91 361.25 53189.03 88888.00 2018-03-25 02:18:22.407 084 15536.95 361.25 53189.03 88888.00 2018-03-25 02:18:22.907 084 15536.91 361.26 53189.09 88888.00 2018-03-25 02:18:23.407 084 15536.90 361.26 53189.10 88888.00 2018-03-25 02:18:23.907 084 15536.89 361.34 53189.09 88888.00 2018-03-25 02:18:24.407 084 15536.91 361.37 53189.02 88888.00 2018-03-25 02:18:24.907 084 15536.93 361.37 53188.99 88888.00 2018-03-25 02:18:25.407 084 15536.92 361.40 53188.98 88888.00 2018-03-25 02:18:25.907 084 15536.92 361.40 53188.96 88888.00 2018-03-25 02:18:26.407 084 15536.95 361.43 53188.96 88888.00 2018-03-25 02:18:26.907 084 15536.97 361.48 53188.95 88888.00 2018-03-25 02:18:27.407 084 15536.92 361.54 53188.90 88888.00 2018-03-25 02:18:27.907 084 15536.93 361.55 53188.88 88888.00 2018-03-25 02:18:28.407 084 15536.97 361.51 53188.80 88888.00 2018-03-25 02:18:28.907 084 15537.00 361.55 53188.81 88888.00 2018-03-25 02:18:29.407 084 15536.97 361.53 53188.80 88888.00 2018-03-25 02:18:29.907 084 15536.93 361.54 53188.84 88888.00 2018-03-25 02:18:30.407 084 15536.93 361.59 53188.83 88888.00 2018-03-25 02:18:30.907 084 15536.92 361.59 53188.86 88888.00 2018-03-25 02:18:31.407 084 15536.91 361.60 53188.81 88888.00 2018-03-25 02:18:31.907 084 15536.95 361.65 53188.71 88888.00 2018-03-25 02:18:32.407 084 15536.93 361.64 53188.64 88888.00 2018-03-25 02:18:32.907 084 15536.93 361.68 53188.69 88888.00 2018-03-25 02:18:33.407 084 15536.97 361.71 53188.70 88888.00 2018-03-25 02:18:33.907 084 15536.94 361.71 53188.66 88888.00 2018-03-25 02:18:34.407 084 15536.91 361.73 53188.64 88888.00 2018-03-25 02:18:34.907 084 15536.97 361.73 53188.59 88888.00 2018-03-25 02:18:35.407 084 15537.00 361.76 53188.59 88888.00 2018-03-25 02:18:35.907 084 15536.94 361.70 53188.56 88888.00 2018-03-25 02:18:36.407 084 15536.91 361.63 53188.52 88888.00 2018-03-25 02:18:36.907 084 15536.89 361.68 53188.48 88888.00 2018-03-25 02:18:37.407 084 15536.89 361.73 53188.49 88888.00 2018-03-25 02:18:37.907 084 15536.91 361.78 53188.46 88888.00 2018-03-25 02:18:38.407 084 15536.94 361.79 53188.52 88888.00 2018-03-25 02:18:38.907 084 15536.99 361.83 53188.53 88888.00 2018-03-25 02:18:39.407 084 15537.00 361.85 53188.49 88888.00 2018-03-25 02:18:39.907 084 15536.97 361.88 53188.45 88888.00 2018-03-25 02:18:40.407 084 15537.02 361.89 53188.43 88888.00 2018-03-25 02:18:40.907 084 15536.98 361.89 53188.42 88888.00 2018-03-25 02:18:41.407 084 15536.97 361.89 53188.35 88888.00 2018-03-25 02:18:42.407 084 15537.00 361.89 53188.32 88888.00 2018-03-25 02:18:42.907 084 15537.01 361.92 53188.31 88888.00 2018-03-25 02:18:43.407 084 15537.04 361.91 53188.28 88888.00 2018-03-25 02:18:43.907 084 15537.03 361.92 53188.22 88888.00 2018-03-25 02:18:44.407 084 15537.04 361.94 53188.19 88888.00 2018-03-25 02:18:44.907 084 15537.02 361.95 53188.11 88888.00 2018-03-25 02:18:45.407 084 15537.06 361.99 53188.10 88888.00 2018-03-25 02:18:45.907 084 15537.06 362.03 53188.04 88888.00 2018-03-25 02:18:46.407 084 15537.04 362.09 53188.04 88888.00 2018-03-25 02:18:46.907 084 15537.04 362.09 53188.07 88888.00 2018-03-25 02:18:47.407 084 15537.08 362.17 53188.06 88888.00 2018-03-25 02:18:47.907 084 15537.00 362.18 53188.06 88888.00 2018-03-25 02:18:48.407 084 15536.97 362.23 53188.06 88888.00 2018-03-25 02:18:48.907 084 15536.91 362.24 53188.05 88888.00 2018-03-25 02:18:49.407 084 15536.93 362.25 53188.05 88888.00 2018-03-25 02:18:49.907 084 15536.91 362.28 53187.98 88888.00 2018-03-25 02:18:50.407 084 15536.91 362.29 53187.89 88888.00 2018-03-25 02:18:50.907 084 15536.86 362.29 53187.83 88888.00 2018-03-25 02:18:51.407 084 15536.89 362.33 53187.81 88888.00 2018-03-25 02:18:52.407 084 15536.83 362.34 53187.75 88888.00 2018-03-25 02:18:52.907 084 15536.80 362.34 53187.66 88888.00 2018-03-25 02:18:53.407 084 15536.82 362.37 53187.62 88888.00 2018-03-25 02:18:53.907 084 15536.82 362.38 53187.66 88888.00 2018-03-25 02:18:54.407 084 15536.83 362.38 53187.64 88888.00 2018-03-25 02:18:54.907 084 15536.75 362.40 53187.61 88888.00 2018-03-25 02:18:55.407 084 15536.77 362.44 53187.62 88888.00 2018-03-25 02:18:55.907 084 15536.80 362.42 53187.54 88888.00 2018-03-25 02:18:56.407 084 15536.76 362.40 53187.50 88888.00 2018-03-25 02:18:56.907 084 15536.77 362.42 53187.47 88888.00 2018-03-25 02:18:57.407 084 15536.79 362.46 53187.44 88888.00 2018-03-25 02:18:57.907 084 15536.73 362.48 53187.45 88888.00 2018-03-25 02:18:58.407 084 15536.72 362.49 53187.44 88888.00 2018-03-25 02:18:58.907 084 15536.70 362.56 53187.35 88888.00 2018-03-25 02:18:59.407 084 15536.67 362.56 53187.32 88888.00 2018-03-25 02:18:59.907 084 15536.67 362.56 53187.34 88888.00 2018-03-25 02:19:00.407 084 15536.65 362.55 53187.28 88888.00 2018-03-25 02:19:00.907 084 15536.63 362.56 53187.24 88888.00 2018-03-25 02:19:01.407 084 15536.64 362.56 53187.18 88888.00 2018-03-25 02:19:01.907 084 15536.70 362.60 53187.16 88888.00 2018-03-25 02:19:02.407 084 15536.66 362.64 53187.13 88888.00 2018-03-25 02:19:02.907 084 15536.68 362.63 53187.17 88888.00 2018-03-25 02:19:03.407 084 15536.66 362.56 53187.17 88888.00 2018-03-25 02:19:03.907 084 15536.59 362.58 53187.20 88888.00 2018-03-25 02:19:04.407 084 15536.52 362.59 53187.20 88888.00 2018-03-25 02:19:04.907 084 15536.56 362.57 53187.10 88888.00 2018-03-25 02:19:05.407 084 15536.55 362.59 53187.03 88888.00 2018-03-25 02:19:05.907 084 15536.55 362.63 53187.03 88888.00 2018-03-25 02:19:06.407 084 15536.52 362.63 53187.00 88888.00 2018-03-25 02:19:06.907 084 15536.47 362.67 53186.94 88888.00 2018-03-25 02:19:07.407 084 15536.52 362.66 53186.92 88888.00 2018-03-25 02:19:07.907 084 15536.56 362.65 53186.97 88888.00 2018-03-25 02:19:08.407 084 15536.55 362.67 53186.92 88888.00 2018-03-25 02:19:08.907 084 15536.49 362.69 53186.83 88888.00 2018-03-25 02:19:09.407 084 15536.50 362.70 53186.77 88888.00 2018-03-25 02:19:09.907 084 15536.54 362.73 53186.76 88888.00 2018-03-25 02:19:10.407 084 15536.46 362.75 53186.73 88888.00 2018-03-25 02:19:10.907 084 15536.47 362.76 53186.68 88888.00 2018-03-25 02:19:11.407 084 15536.47 362.78 53186.63 88888.00 2018-03-25 02:19:11.907 084 15536.43 362.78 53186.58 88888.00 2018-03-25 02:19:12.407 084 15536.40 362.75 53186.52 88888.00 2018-03-25 02:19:12.907 084 15536.36 362.75 53186.47 88888.00 2018-03-25 02:19:13.407 084 15536.37 362.74 53186.47 88888.00 2018-03-25 02:19:13.907 084 15536.32 362.76 53186.43 88888.00 2018-03-25 02:19:14.407 084 15536.36 362.81 53186.45 88888.00 2018-03-25 02:19:14.907 084 15536.37 362.81 53186.45 88888.00 2018-03-25 02:19:15.407 084 15536.37 362.77 53186.38 88888.00 2018-03-25 02:19:15.907 084 15536.39 362.80 53186.34 88888.00 2018-03-25 02:19:16.407 084 15536.38 362.82 53186.30 88888.00 2018-03-25 02:19:16.907 084 15536.37 362.82 53186.24 88888.00 2018-03-25 02:19:17.407 084 15536.36 362.82 53186.18 88888.00 2018-03-25 02:19:17.907 084 15536.39 362.83 53186.09 88888.00 2018-03-25 02:19:18.407 084 15536.41 362.89 53186.08 88888.00 2018-03-25 02:19:18.907 084 15536.39 362.91 53186.04 88888.00 2018-03-25 02:19:19.407 084 15536.37 362.92 53186.04 88888.00 2018-03-25 02:19:19.907 084 15536.36 362.86 53186.01 88888.00 2018-03-25 02:19:20.407 084 15536.29 362.89 53186.01 88888.00 2018-03-25 02:19:20.907 084 15536.25 362.93 53185.99 88888.00 2018-03-25 02:19:21.407 084 15536.25 362.91 53185.95 88888.00 2018-03-25 02:19:21.907 084 15536.26 362.89 53185.95 88888.00 2018-03-25 02:19:22.407 084 15536.25 362.83 53185.93 88888.00 2018-03-25 02:19:22.907 084 15536.19 362.82 53185.86 88888.00 2018-03-25 02:19:23.407 084 15536.18 362.85 53185.83 88888.00 2018-03-25 02:19:23.907 084 15536.16 362.91 53185.77 88888.00 2018-03-25 02:19:24.407 084 15536.14 362.92 53185.78 88888.00 2018-03-25 02:19:24.907 084 15536.14 362.95 53185.70 88888.00 2018-03-25 02:19:25.407 084 15536.11 362.99 53185.60 88888.00 2018-03-25 02:19:25.907 084 15536.10 362.99 53185.56 88888.00 2018-03-25 02:19:26.407 084 15536.08 362.99 53185.57 88888.00 2018-03-25 02:19:26.907 084 15536.00 362.97 53185.55 88888.00 2018-03-25 02:19:27.407 084 15536.00 362.95 53185.52 88888.00 2018-03-25 02:19:27.907 084 15535.98 362.98 53185.52 88888.00 2018-03-25 02:19:28.407 084 15535.98 363.00 53185.48 88888.00 2018-03-25 02:19:28.907 084 15535.94 363.03 53185.48 88888.00 2018-03-25 02:19:29.407 084 15535.89 363.04 53185.41 88888.00 2018-03-25 02:19:29.907 084 15535.89 363.04 53185.41 88888.00 2018-03-25 02:19:30.407 084 15535.90 363.07 53185.31 88888.00 2018-03-25 02:19:30.907 084 15535.84 363.10 53185.29 88888.00 2018-03-25 02:19:31.407 084 15535.82 363.10 53185.28 88888.00 2018-03-25 02:19:31.907 084 15535.76 363.08 53185.28 88888.00 2018-03-25 02:19:32.407 084 15535.74 363.07 53185.23 88888.00 2018-03-25 02:19:32.907 084 15535.72 363.09 53185.19 88888.00 2018-03-25 02:19:33.907 084 15535.65 363.15 53184.99 88888.00 2018-03-25 02:19:34.407 084 15535.65 363.16 53184.98 88888.00 2018-03-25 02:19:34.907 084 15535.62 363.15 53185.03 88888.00 2018-03-25 02:19:35.407 084 15535.59 363.15 53185.05 88888.00 2018-03-25 02:19:35.907 084 15535.59 363.18 53185.03 88888.00 2018-03-25 02:19:36.407 084 15535.62 363.25 53184.95 88888.00 2018-03-25 02:19:36.907 084 15535.63 363.26 53184.97 88888.00 2018-03-25 02:19:37.407 084 15535.63 363.27 53184.93 88888.00 2018-03-25 02:19:37.907 084 15535.58 363.27 53184.89 88888.00 2018-03-25 02:19:38.407 084 15535.58 363.26 53184.89 88888.00 2018-03-25 02:19:38.907 084 15535.53 363.25 53184.81 88888.00 2018-03-25 02:19:39.407 084 15535.50 363.30 53184.74 88888.00 2018-03-25 02:19:39.907 084 15535.47 363.34 53184.69 88888.00 2018-03-25 02:19:40.407 084 15535.45 363.34 53184.66 88888.00 2018-03-25 02:19:40.907 084 15535.44 363.37 53184.62 88888.00 2018-03-25 02:19:41.907 084 15535.42 363.42 53184.55 88888.00 2018-03-25 02:19:42.407 084 15535.44 363.43 53184.49 88888.00 2018-03-25 02:19:42.907 084 15535.38 363.44 53184.49 88888.00 2018-03-25 02:19:43.407 084 15535.35 363.46 53184.50 88888.00 2018-03-25 02:19:43.907 084 15535.29 363.49 53184.48 88888.00 2018-03-25 02:19:44.407 084 15535.24 363.54 53184.47 88888.00 2018-03-25 02:19:44.907 084 15535.21 363.54 53184.44 88888.00 2018-03-25 02:19:45.407 084 15535.33 363.51 53184.36 88888.00 2018-03-25 02:19:45.907 084 15535.32 363.47 53184.28 88888.00 2018-03-25 02:19:46.407 084 15535.27 363.54 53184.21 88888.00 2018-03-25 02:19:46.907 084 15535.27 363.60 53184.26 88888.00 2018-03-25 02:19:47.407 084 15535.22 363.60 53184.26 88888.00 2018-03-25 02:19:47.907 084 15535.21 363.62 53184.21 88888.00 2018-03-25 02:19:48.407 084 15535.16 363.59 53184.14 88888.00 2018-03-25 02:19:48.907 084 15535.12 363.61 53184.04 88888.00 2018-03-25 02:19:49.407 084 15535.11 363.63 53183.97 88888.00 2018-03-25 02:19:49.907 084 15535.12 363.62 53183.92 88888.00 2018-03-25 02:19:50.407 084 15535.05 363.60 53183.89 88888.00 2018-03-25 02:19:50.907 084 15535.01 363.63 53183.89 88888.00 2018-03-25 02:19:51.407 084 15535.03 363.69 53183.95 88888.00 2018-03-25 02:19:51.907 084 15535.02 363.68 53183.84 88888.00 2018-03-25 02:19:52.407 084 15534.94 363.73 53183.77 88888.00 2018-03-25 02:19:52.907 084 15534.90 363.77 53183.72 88888.00 2018-03-25 02:19:53.407 084 15534.89 363.78 53183.69 88888.00 2018-03-25 02:19:53.907 084 15534.84 363.78 53183.64 88888.00 2018-03-25 02:19:54.407 084 15534.86 363.78 53183.58 88888.00 2018-03-25 02:19:54.907 084 15534.87 363.80 53183.51 88888.00 2018-03-25 02:19:55.407 084 15534.85 363.81 53183.48 88888.00 2018-03-25 02:19:55.907 084 15534.83 363.86 53183.40 88888.00 2018-03-25 02:19:56.407 084 15534.87 363.88 53183.39 88888.00 2018-03-25 02:19:56.907 084 15534.82 363.90 53183.30 88888.00 2018-03-25 02:19:57.407 084 15534.80 363.95 53183.24 88888.00 2018-03-25 02:19:57.907 084 15534.77 363.99 53183.17 88888.00 2018-03-25 02:19:58.407 084 15534.74 364.01 53183.14 88888.00 2018-03-25 02:19:58.907 084 15534.72 364.01 53183.10 88888.00 2018-03-25 02:19:59.407 084 15534.69 364.05 53183.06 88888.00 2018-03-25 02:19:59.907 084 15534.75 364.12 53183.05 88888.00 2018-03-25 02:20:00.407 084 15534.76 364.12 53183.02 88888.00 2018-03-25 02:20:00.907 084 15534.75 364.16 53182.99 88888.00 2018-03-25 02:20:01.407 084 15534.72 364.19 53182.90 88888.00 2018-03-25 02:20:01.907 084 15534.65 364.20 53182.89 88888.00 2018-03-25 02:20:02.407 084 15534.68 364.25 53182.90 88888.00 2018-03-25 02:20:02.907 084 15534.68 364.29 53182.89 88888.00 2018-03-25 02:20:03.407 084 15534.63 364.29 53182.87 88888.00 2018-03-25 02:20:03.907 084 15534.60 364.27 53182.80 88888.00 2018-03-25 02:20:04.407 084 15534.59 364.29 53182.75 88888.00 2018-03-25 02:20:05.407 084 15534.55 364.31 53182.60 88888.00 2018-03-25 02:20:05.907 084 15534.50 364.34 53182.55 88888.00 2018-03-25 02:20:06.407 084 15534.49 364.38 53182.44 88888.00 2018-03-25 02:20:06.907 084 15534.46 364.39 53182.39 88888.00 2018-03-25 02:20:07.407 084 15534.46 364.36 53182.40 88888.00 2018-03-25 02:20:07.907 084 15534.46 364.37 53182.39 88888.00 2018-03-25 02:20:08.407 084 15534.37 364.42 53182.36 88888.00 2018-03-25 02:20:08.907 084 15534.36 364.47 53182.29 88888.00 2018-03-25 02:20:09.407 084 15534.39 364.50 53182.24 88888.00 2018-03-25 02:20:09.907 084 15534.39 364.53 53182.21 88888.00 2018-03-25 02:20:10.407 084 15534.39 364.54 53182.20 88888.00 2018-03-25 02:20:10.907 084 15534.39 364.51 53182.12 88888.00 2018-03-25 02:20:11.407 084 15534.36 364.53 53182.02 88888.00 2018-03-25 02:20:11.907 084 15534.30 364.50 53182.02 88888.00 2018-03-25 02:20:12.407 084 15534.30 364.50 53181.97 88888.00 2018-03-25 02:20:12.907 084 15534.28 364.56 53181.87 88888.00 2018-03-25 02:20:13.407 084 15534.26 364.62 53181.77 88888.00 2018-03-25 02:20:13.907 084 15534.27 364.65 53181.70 88888.00 2018-03-25 02:20:14.407 084 15534.24 364.68 53181.73 88888.00 2018-03-25 02:20:15.407 084 15534.17 364.70 53181.65 88888.00 2018-03-25 02:20:15.907 084 15534.18 364.72 53181.62 88888.00 2018-03-25 02:20:16.407 084 15534.22 364.75 53181.56 88888.00 2018-03-25 02:20:16.907 084 15534.14 364.80 53181.52 88888.00 2018-03-25 02:20:17.407 084 15534.04 364.84 53181.42 88888.00 2018-03-25 02:20:17.907 084 15534.04 364.85 53181.38 88888.00 2018-03-25 02:20:18.407 084 15534.08 364.84 53181.35 88888.00 2018-03-25 02:20:18.907 084 15534.05 364.83 53181.26 88888.00 2018-03-25 02:20:19.407 084 15533.99 364.81 53181.27 88888.00 2018-03-25 02:20:19.907 084 15533.99 364.86 53181.20 88888.00 2018-03-25 02:20:20.407 084 15534.03 364.86 53181.15 88888.00 2018-03-25 02:20:20.907 084 15533.94 364.79 53181.06 88888.00 2018-03-25 02:20:21.407 084 15533.87 364.80 53180.97 88888.00 2018-03-25 02:20:21.907 084 15533.88 364.81 53180.89 88888.00 2018-03-25 02:20:22.407 084 15533.85 364.82 53180.86 88888.00 2018-03-25 02:20:22.907 084 15533.82 364.85 53180.80 88888.00 2018-03-25 02:20:23.407 084 15533.79 364.88 53180.80 88888.00 2018-03-25 02:20:23.907 084 15533.74 364.93 53180.79 88888.00 2018-03-25 02:20:24.407 084 15533.70 365.00 53180.69 88888.00 2018-03-25 02:20:24.907 084 15533.66 365.01 53180.68 88888.00 2018-03-25 02:20:25.407 084 15533.60 365.01 53180.63 88888.00 2018-03-25 02:20:25.907 084 15533.56 365.02 53180.56 88888.00 2018-03-25 02:20:26.407 084 15533.55 365.01 53180.47 88888.00 2018-03-25 02:20:26.907 084 15533.54 365.05 53180.39 88888.00 2018-03-25 02:20:27.407 084 15533.46 365.03 53180.31 88888.00 2018-03-25 02:20:27.907 084 15533.41 365.05 53180.23 88888.00 2018-03-25 02:20:28.407 084 15533.40 365.05 53180.16 88888.00 2018-03-25 02:20:28.907 084 15533.36 365.01 53180.12 88888.00 2018-03-25 02:20:29.407 084 15533.31 364.99 53180.08 88888.00 2018-03-25 02:20:29.907 084 15533.28 364.99 53180.03 88888.00 2018-03-25 02:20:30.407 084 15533.29 365.02 53179.94 88888.00 2018-03-25 02:20:30.907 084 15533.30 365.07 53179.91 88888.00 2018-03-25 02:20:31.407 084 15533.25 365.08 53179.84 88888.00 2018-03-25 02:20:31.907 084 15533.21 365.07 53179.77 88888.00 2018-03-25 02:20:32.407 084 15533.21 365.08 53179.70 88888.00 2018-03-25 02:20:32.907 084 15533.23 365.09 53179.63 88888.00 2018-03-25 02:20:33.407 084 15533.14 365.07 53179.56 88888.00 2018-03-25 02:20:33.907 084 15533.05 365.07 53179.53 88888.00 2018-03-25 02:20:34.907 084 15533.09 365.06 53179.41 88888.00 2018-03-25 02:20:35.407 084 15533.07 365.05 53179.36 88888.00 2018-03-25 02:20:35.907 084 15533.04 365.09 53179.31 88888.00 2018-03-25 02:20:36.407 084 15533.02 365.09 53179.22 88888.00 2018-03-25 02:20:36.907 084 15533.00 365.12 53179.12 88888.00 2018-03-25 02:20:37.407 084 15532.97 365.11 53179.06 88888.00 2018-03-25 02:20:37.907 084 15532.95 365.10 53179.06 88888.00 2018-03-25 02:20:38.407 084 15532.94 365.09 53179.05 88888.00 2018-03-25 02:20:38.907 084 15532.93 365.10 53178.96 88888.00 2018-03-25 02:20:39.407 084 15532.94 365.14 53178.88 88888.00 2018-03-25 02:20:39.907 084 15532.93 365.15 53178.91 88888.00 2018-03-25 02:20:40.407 084 15532.95 365.15 53178.90 88888.00 2018-03-25 02:20:40.907 084 15532.90 365.12 53178.82 88888.00 2018-03-25 02:20:41.407 084 15532.87 365.14 53178.74 88888.00 2018-03-25 02:20:41.907 084 15532.85 365.16 53178.68 88888.00 2018-03-25 02:20:42.407 084 15532.81 365.16 53178.61 88888.00 2018-03-25 02:20:42.907 084 15532.79 365.14 53178.54 88888.00 2018-03-25 02:20:43.407 084 15532.76 365.11 53178.50 88888.00 2018-03-25 02:20:43.907 084 15532.81 365.11 53178.43 88888.00 2018-03-25 02:20:44.407 084 15532.81 365.11 53178.35 88888.00 2018-03-25 02:20:44.907 084 15532.83 365.14 53178.30 88888.00 2018-03-25 02:20:45.407 084 15532.81 365.12 53178.19 88888.00 2018-03-25 02:20:45.907 084 15532.77 365.08 53178.10 88888.00 2018-03-25 02:20:46.907 084 15532.73 365.07 53177.95 88888.00 2018-03-25 02:20:47.407 084 15532.70 365.08 53177.90 88888.00 2018-03-25 02:20:47.907 084 15532.67 365.09 53177.85 88888.00 2018-03-25 02:20:48.407 084 15532.66 365.14 53177.87 88888.00 2018-03-25 02:20:48.907 084 15532.65 365.15 53177.90 88888.00 2018-03-25 02:20:49.407 084 15532.58 365.18 53177.78 88888.00 2018-03-25 02:20:49.907 084 15532.57 365.17 53177.71 88888.00 2018-03-25 02:20:50.407 084 15532.57 365.10 53177.70 88888.00 2018-03-25 02:20:50.907 084 15532.56 365.10 53177.59 88888.00 2018-03-25 02:20:51.407 084 15532.55 365.11 53177.51 88888.00 2018-03-25 02:20:51.907 084 15532.58 365.15 53177.50 88888.00 2018-03-25 02:20:52.407 084 15532.55 365.18 53177.50 88888.00 2018-03-25 02:20:52.907 084 15532.54 365.17 53177.39 88888.00 2018-03-25 02:20:53.407 084 15532.48 365.19 53177.30 88888.00 2018-03-25 02:20:53.907 084 15532.43 365.18 53177.23 88888.00 2018-03-25 02:20:54.907 084 15532.38 365.19 53177.14 88888.00 2018-03-25 02:20:55.407 084 15532.41 365.19 53177.10 88888.00 2018-03-25 02:20:55.907 084 15532.39 365.20 53177.06 88888.00 2018-03-25 02:20:56.407 084 15532.39 365.18 53177.01 88888.00 2018-03-25 02:20:56.907 084 15532.36 365.16 53176.95 88888.00 2018-03-25 02:20:57.407 084 15532.30 365.15 53176.91 88888.00 2018-03-25 02:20:57.907 084 15532.27 365.16 53176.84 88888.00 2018-03-25 02:20:58.407 084 15532.28 365.18 53176.80 88888.00 2018-03-25 02:20:58.907 084 15532.22 365.15 53176.70 88888.00 2018-03-25 02:20:59.407 084 15532.21 365.17 53176.63 88888.00 2018-03-25 02:20:59.907 084 15532.18 365.14 53176.57 88888.00 2018-03-25 02:21:00.407 084 15532.14 365.12 53176.51 88888.00 2018-03-25 02:21:00.907 084 15532.12 365.10 53176.39 88888.00 2018-03-25 02:21:01.407 084 15532.09 365.10 53176.32 88888.00 2018-03-25 02:21:01.907 084 15532.07 365.10 53176.30 88888.00 2018-03-25 02:21:02.407 084 15532.03 365.07 53176.21 88888.00 2018-03-25 02:21:02.907 084 15532.00 365.03 53176.15 88888.00 2018-03-25 02:21:03.407 084 15531.97 365.07 53176.15 88888.00 2018-03-25 02:21:03.907 084 15531.96 365.08 53176.16 88888.00 2018-03-25 02:21:04.407 084 15531.91 365.05 53176.13 88888.00 2018-03-25 02:21:04.907 084 15531.85 364.97 53176.02 88888.00 2018-03-25 02:21:05.407 084 15531.75 365.01 53175.93 88888.00 2018-03-25 02:21:05.907 084 15531.71 365.07 53175.87 88888.00 2018-03-25 02:21:06.407 084 15531.68 365.05 53175.81 88888.00 2018-03-25 02:21:06.907 084 15531.61 365.02 53175.73 88888.00 2018-03-25 02:21:07.407 084 15531.58 364.99 53175.68 88888.00 2018-03-25 02:21:07.907 084 15531.56 364.97 53175.61 88888.00 2018-03-25 02:21:08.407 084 15531.50 364.94 53175.52 88888.00 2018-03-25 02:21:08.907 084 15531.47 364.93 53175.41 88888.00 2018-03-25 02:21:09.407 084 15531.42 364.93 53175.28 88888.00 2018-03-25 02:21:09.907 084 15531.32 364.88 53175.22 88888.00 2018-03-25 02:21:10.407 084 15531.21 364.90 53175.14 88888.00 2018-03-25 02:21:10.907 084 15531.20 364.90 53175.05 88888.00 2018-03-25 02:21:11.407 084 15531.15 364.84 53175.04 88888.00 2018-03-25 02:21:11.907 084 15531.11 364.84 53175.00 88888.00 2018-03-25 02:21:12.407 084 15530.99 364.77 53174.96 88888.00 2018-03-25 02:21:12.907 084 15530.89 364.71 53174.88 88888.00 2018-03-25 02:21:13.407 084 15530.83 364.70 53174.82 88888.00 2018-03-25 02:21:13.907 084 15530.78 364.73 53174.74 88888.00 2018-03-25 02:21:14.407 084 15530.77 364.76 53174.61 88888.00 2018-03-25 02:21:14.907 084 15530.75 364.75 53174.56 88888.00 2018-03-25 02:21:15.407 084 15530.68 364.77 53174.53 88888.00 2018-03-25 02:21:15.907 084 15530.53 364.79 53174.41 88888.00 2018-03-25 02:21:16.407 084 15530.48 364.77 53174.34 88888.00 2018-03-25 02:21:16.907 084 15530.41 364.76 53174.33 88888.00 2018-03-25 02:21:17.407 084 15530.34 364.72 53174.23 88888.00 2018-03-25 02:21:17.907 084 15530.24 364.72 53174.11 88888.00 2018-03-25 02:21:18.407 084 15530.16 364.72 53174.08 88888.00 2018-03-25 02:21:18.907 084 15530.08 364.71 53173.99 88888.00 2018-03-25 02:21:19.407 084 15530.01 364.72 53173.95 88888.00 2018-03-25 02:21:19.907 084 15529.89 364.73 53173.97 88888.00 2018-03-25 02:21:20.407 084 15529.86 364.68 53173.89 88888.00 2018-03-25 02:21:20.907 084 15529.83 364.65 53173.82 88888.00 2018-03-25 02:21:21.407 084 15529.75 364.64 53173.77 88888.00 2018-03-25 02:21:21.907 084 15529.65 364.60 53173.72 88888.00 2018-03-25 02:21:22.407 084 15529.62 364.65 53173.68 88888.00 2018-03-25 02:21:22.907 084 15529.57 364.67 53173.58 88888.00 2018-03-25 02:21:23.407 084 15529.53 364.67 53173.51 88888.00 2018-03-25 02:21:23.907 084 15529.39 364.72 53173.40 88888.00 2018-03-25 02:21:24.407 084 15529.29 364.68 53173.35 88888.00 2018-03-25 02:21:24.907 084 15529.26 364.65 53173.29 88888.00 2018-03-25 02:21:25.407 084 15529.21 364.60 53173.16 88888.00 2018-03-25 02:21:25.907 084 15529.13 364.60 53173.06 88888.00 2018-03-25 02:21:26.407 084 15529.05 364.67 53173.00 88888.00 2018-03-25 02:21:26.907 084 15528.95 364.72 53172.96 88888.00 2018-03-25 02:21:27.407 084 15528.89 364.71 53172.86 88888.00 2018-03-25 02:21:28.407 084 15528.81 364.76 53172.83 88888.00 2018-03-25 02:21:28.907 084 15528.77 364.79 53172.73 88888.00 2018-03-25 02:21:29.407 084 15528.70 364.73 53172.65 88888.00 2018-03-25 02:21:29.907 084 15528.59 364.73 53172.58 88888.00 2018-03-25 02:21:30.407 084 15528.50 364.74 53172.55 88888.00 2018-03-25 02:21:30.907 084 15528.39 364.75 53172.45 88888.00 2018-03-25 02:21:31.407 084 15528.27 364.74 53172.39 88888.00 2018-03-25 02:21:31.907 084 15528.20 364.77 53172.36 88888.00 2018-03-25 02:21:32.407 084 15528.15 364.79 53172.32 88888.00 2018-03-25 02:21:32.907 084 15528.05 364.80 53172.24 88888.00 2018-03-25 02:21:33.407 084 15527.91 364.80 53172.19 88888.00 2018-03-25 02:21:33.907 084 15527.86 364.76 53172.13 88888.00 2018-03-25 02:21:34.407 084 15527.76 364.82 53172.00 88888.00 2018-03-25 02:21:34.907 084 15527.70 364.84 53171.92 88888.00 2018-03-25 02:21:35.407 084 15527.63 364.82 53171.85 88888.00 2018-03-25 02:21:35.907 084 15527.59 364.80 53171.82 88888.00 2018-03-25 02:21:36.407 084 15527.53 364.83 53171.78 88888.00 2018-03-25 02:21:36.907 084 15527.44 364.84 53171.72 88888.00 2018-03-25 02:21:37.407 084 15527.34 364.81 53171.66 88888.00 2018-03-25 02:21:37.907 084 15527.25 364.81 53171.62 88888.00 2018-03-25 02:21:38.407 084 15527.21 364.84 53171.56 88888.00 2018-03-25 02:21:38.907 084 15527.13 364.86 53171.50 88888.00 2018-03-25 02:21:39.407 084 15527.04 364.88 53171.48 88888.00 2018-03-25 02:21:39.907 084 15526.94 364.91 53171.40 88888.00 2018-03-25 02:21:40.407 084 15526.86 364.93 53171.30 88888.00 2018-03-25 02:21:40.907 084 15526.83 364.94 53171.28 88888.00 2018-03-25 02:21:41.407 084 15526.70 364.94 53171.17 88888.00 2018-03-25 02:21:41.907 084 15526.60 364.97 53171.07 88888.00 2018-03-25 02:21:42.407 084 15526.54 364.99 53171.00 88888.00 2018-03-25 02:21:42.907 084 15526.49 365.01 53170.95 88888.00 2018-03-25 02:21:43.407 084 15526.39 365.02 53170.97 88888.00 2018-03-25 02:21:43.907 084 15526.30 365.08 53170.98 88888.00 2018-03-25 02:21:44.407 084 15526.19 365.09 53170.91 88888.00 2018-03-25 02:21:44.907 084 15526.10 365.10 53170.84 88888.00 2018-03-25 02:21:45.407 084 15525.98 365.10 53170.76 88888.00 2018-03-25 02:21:45.907 084 15525.89 365.17 53170.73 88888.00 2018-03-25 02:21:46.407 084 15525.86 365.19 53170.67 88888.00 2018-03-25 02:21:46.907 084 15525.74 365.19 53170.57 88888.00 2018-03-25 02:21:47.407 084 15525.67 365.22 53170.54 88888.00 2018-03-25 02:21:47.907 084 15525.59 365.22 53170.50 88888.00 2018-03-25 02:21:48.407 084 15525.52 365.26 53170.47 88888.00 2018-03-25 02:21:48.907 084 15525.47 365.29 53170.43 88888.00 2018-03-25 02:21:49.407 084 15525.37 365.33 53170.35 88888.00 2018-03-25 02:21:49.907 084 15525.31 365.39 53170.23 88888.00 2018-03-25 02:21:50.407 084 15525.22 365.42 53170.09 88888.00 2018-03-25 02:21:50.907 084 15525.16 365.48 53170.04 88888.00 2018-03-25 02:21:51.407 084 15525.08 365.49 53170.03 88888.00 2018-03-25 02:21:51.907 084 15524.98 365.52 53170.03 88888.00 2018-03-25 02:21:52.407 084 15524.88 365.62 53170.03 88888.00 2018-03-25 02:21:52.907 084 15524.78 365.65 53169.99 88888.00 2018-03-25 02:21:53.407 084 15524.66 365.70 53169.92 88888.00 2018-03-25 02:21:53.907 084 15524.59 365.80 53169.88 88888.00 2018-03-25 02:21:54.407 084 15524.54 365.87 53169.84 88888.00 2018-03-25 02:21:54.907 084 15524.47 365.95 53169.77 88888.00 2018-03-25 02:21:55.407 084 15524.42 366.05 53169.76 88888.00 2018-03-25 02:21:55.907 084 15524.37 366.17 53169.75 88888.00 2018-03-25 02:21:56.407 084 15524.28 366.22 53169.71 88888.00 2018-03-25 02:21:56.907 084 15524.20 366.29 53169.70 88888.00 2018-03-25 02:21:57.407 084 15524.16 366.40 53169.67 88888.00 2018-03-25 02:21:57.907 084 15524.06 366.49 53169.66 88888.00 2018-03-25 02:21:58.407 084 15523.96 366.58 53169.60 88888.00 2018-03-25 02:21:58.907 084 15523.88 366.72 53169.51 88888.00 2018-03-25 02:21:59.907 084 15523.78 367.04 53169.51 88888.00 2018-03-25 02:22:00.407 084 15523.75 367.18 53169.53 88888.00 2018-03-25 02:22:00.907 084 15523.75 367.31 53169.57 88888.00 2018-03-25 02:22:01.407 084 15523.77 367.45 53169.57 88888.00 2018-03-25 02:22:01.907 084 15523.77 367.62 53169.59 88888.00 2018-03-25 02:22:02.407 084 15523.69 367.79 53169.55 88888.00 2018-03-25 02:22:02.907 084 15523.70 367.97 53169.51 88888.00 2018-03-25 02:22:03.407 084 15523.61 368.13 53169.49 88888.00 2018-03-25 02:22:03.907 084 15523.53 368.36 53169.49 88888.00 2018-03-25 02:22:04.407 084 15523.53 368.59 53169.44 88888.00 2018-03-25 02:22:04.907 084 15523.54 368.79 53169.37 88888.00 2018-03-25 02:22:05.407 084 15523.54 369.02 53169.36 88888.00 2018-03-25 02:22:05.907 084 15523.61 369.24 53169.33 88888.00 2018-03-25 02:22:06.407 084 15523.61 369.44 53169.30 88888.00 2018-03-25 02:22:06.907 084 15523.65 369.70 53169.31 88888.00 2018-03-25 02:22:07.407 084 15523.65 369.96 53169.28 88888.00 2018-03-25 02:22:07.907 084 15523.68 370.24 53169.32 88888.00 2018-03-25 02:22:08.407 084 15523.70 370.54 53169.36 88888.00 2018-03-25 02:22:08.907 084 15523.70 370.84 53169.38 88888.00 2018-03-25 02:22:09.907 084 15523.72 371.47 53169.38 88888.00 2018-03-25 02:22:10.407 084 15523.69 371.75 53169.33 88888.00 2018-03-25 02:22:10.907 084 15523.62 372.03 53169.30 88888.00 2018-03-25 02:22:11.407 084 15523.60 372.27 53169.24 88888.00 2018-03-25 02:22:11.907 084 15523.60 372.52 53169.22 88888.00 2018-03-25 02:22:12.407 084 15523.61 372.80 53169.18 88888.00 2018-03-25 02:22:12.907 084 15523.57 373.07 53169.09 88888.00 2018-03-25 02:22:13.407 084 15523.60 373.29 53169.00 88888.00 2018-03-25 02:22:13.907 084 15523.55 373.57 53168.91 88888.00 2018-03-25 02:22:14.407 084 15523.52 373.88 53168.83 88888.00 2018-03-25 02:22:14.907 084 15523.53 374.14 53168.72 88888.00 2018-03-25 02:22:15.407 084 15523.46 374.38 53168.67 88888.00 2018-03-25 02:22:15.907 084 15523.38 374.58 53168.71 88888.00 2018-03-25 02:22:16.407 084 15523.35 374.70 53168.71 88888.00 2018-03-25 02:22:16.907 084 15523.27 374.91 53168.67 88888.00 2018-03-25 02:22:17.407 084 15523.18 375.11 53168.56 88888.00 2018-03-25 02:22:17.907 084 15523.10 375.26 53168.48 88888.00 2018-03-25 02:22:18.407 084 15523.01 375.40 53168.42 88888.00 2018-03-25 02:22:18.907 084 15522.88 375.48 53168.34 88888.00 2018-03-25 02:22:19.407 084 15522.73 375.56 53168.25 88888.00 2018-03-25 02:22:19.907 084 15522.52 375.63 53168.10 88888.00 2018-03-25 02:22:20.407 084 15522.34 375.64 53167.98 88888.00 2018-03-25 02:22:20.907 084 15522.21 375.63 53167.84 88888.00 2018-03-25 02:22:21.407 084 15522.10 375.69 53167.71 88888.00 2018-03-25 02:22:21.907 084 15521.97 375.73 53167.53 88888.00 2018-03-25 02:22:22.407 084 15521.84 375.73 53167.36 88888.00 2018-03-25 02:22:22.907 084 15521.62 375.59 53167.21 88888.00 2018-03-25 02:22:23.407 084 15521.53 375.52 53167.06 88888.00 2018-03-25 02:22:23.907 084 15521.40 375.39 53167.01 88888.00 2018-03-25 02:22:24.407 084 15521.22 375.33 53166.96 88888.00 2018-03-25 02:22:24.907 084 15521.01 375.27 53166.83 88888.00 2018-03-25 02:22:25.407 084 15520.83 375.16 53166.71 88888.00 2018-03-25 02:22:25.907 084 15520.65 375.07 53166.60 88888.00 2018-03-25 02:22:26.407 084 15520.45 374.91 53166.40 88888.00 2018-03-25 02:22:26.907 084 15520.26 374.75 53166.26 88888.00 2018-03-25 02:22:27.407 084 15520.10 374.65 53166.13 88888.00 2018-03-25 02:22:27.907 084 15519.99 374.49 53165.99 88888.00 2018-03-25 02:22:28.407 084 15519.89 374.33 53165.81 88888.00 2018-03-25 02:22:28.907 084 15519.82 374.19 53165.63 88888.00 2018-03-25 02:22:29.407 084 15519.74 374.07 53165.49 88888.00 2018-03-25 02:22:29.907 084 15519.71 373.93 53165.43 88888.00 2018-03-25 02:22:30.407 084 15519.70 373.84 53165.29 88888.00 2018-03-25 02:22:31.407 084 15519.65 373.54 53165.01 88888.00 2018-03-25 02:22:31.907 084 15519.77 373.41 53164.89 88888.00 2018-03-25 02:22:32.407 084 15519.85 373.30 53164.80 88888.00 2018-03-25 02:22:32.907 084 15519.91 373.21 53164.73 88888.00 2018-03-25 02:22:33.407 084 15520.14 373.18 53164.69 88888.00 2018-03-25 02:22:33.907 084 15520.36 373.07 53164.59 88888.00 2018-03-25 02:22:34.407 084 15520.55 373.04 53164.47 88888.00 2018-03-25 02:22:34.907 084 15520.75 372.97 53164.34 88888.00 2018-03-25 02:22:35.407 084 15521.01 372.93 53164.25 88888.00 2018-03-25 02:22:35.907 084 15521.34 372.87 53164.16 88888.00 2018-03-25 02:22:36.407 084 15521.64 372.83 53164.07 88888.00 2018-03-25 02:22:36.907 084 15521.88 372.84 53164.00 88888.00 2018-03-25 02:22:37.407 084 15522.11 372.91 53163.92 88888.00 2018-03-25 02:22:37.907 084 15522.40 372.93 53163.81 88888.00 2018-03-25 02:22:38.407 084 15522.73 372.94 53163.71 88888.00 2018-03-25 02:22:38.907 084 15522.99 373.02 53163.61 88888.00 2018-03-25 02:22:39.407 084 15523.21 373.13 53163.53 88888.00 2018-03-25 02:22:39.907 084 15523.41 373.27 53163.61 88888.00 2018-03-25 02:22:40.407 084 15523.61 373.41 53163.64 88888.00 2018-03-25 02:22:41.407 084 15524.19 373.78 53163.76 88888.00 2018-03-25 02:22:41.907 084 15524.53 373.96 53163.78 88888.00 2018-03-25 02:22:42.407 084 15524.75 374.18 53163.81 88888.00 2018-03-25 02:22:42.907 084 15524.97 374.41 53163.84 88888.00 2018-03-25 02:22:43.407 084 15525.17 374.62 53163.92 88888.00 2018-03-25 02:22:43.907 084 15525.44 374.82 53164.04 88888.00 2018-03-25 02:22:44.407 084 15525.67 375.08 53164.19 88888.00 2018-03-25 02:22:44.907 084 15525.98 375.35 53164.32 88888.00 2018-03-25 02:22:45.407 084 15526.26 375.61 53164.45 88888.00 2018-03-25 02:22:45.907 084 15526.53 375.88 53164.61 88888.00 2018-03-25 02:22:46.408 084 15526.77 376.08 53164.75 88888.00 2018-03-25 02:22:46.908 084 15526.95 376.30 53164.88 88888.00 2018-03-25 02:22:47.408 084 15527.22 376.50 53165.08 88888.00 2018-03-25 02:22:47.908 084 15527.52 376.72 53165.37 88888.00 2018-03-25 02:22:48.408 084 15527.75 376.96 53165.57 88888.00 2018-03-25 02:22:48.908 084 15527.99 377.21 53165.83 88888.00 2018-03-25 02:22:49.408 084 15528.27 377.49 53166.01 88888.00 2018-03-25 02:22:49.908 084 15528.40 377.72 53166.15 88888.00 2018-03-25 02:22:50.408 084 15528.54 378.03 53166.41 88888.00 2018-03-25 02:22:50.908 084 15528.77 378.37 53166.64 88888.00 2018-03-25 02:22:51.408 084 15528.91 378.71 53166.86 88888.00 2018-03-25 02:22:51.908 084 15528.99 379.03 53167.08 88888.00 2018-03-25 02:22:52.408 084 15529.15 379.36 53167.34 88888.00 2018-03-25 02:22:52.908 084 15529.36 379.63 53167.59 88888.00 2018-03-25 02:22:53.408 084 15529.50 379.93 53167.83 88888.00 2018-03-25 02:22:53.908 084 15529.65 380.19 53167.96 88888.00 2018-03-25 02:22:54.408 084 15529.80 380.49 53168.11 88888.00 2018-03-25 02:22:54.908 084 15530.01 380.81 53168.33 88888.00 2018-03-25 02:22:55.408 084 15530.19 381.14 53168.55 88888.00 2018-03-25 02:22:55.908 084 15530.42 381.48 53168.75 88888.00 2018-03-25 02:22:56.408 084 15530.71 381.84 53168.94 88888.00 2018-03-25 02:22:56.908 084 15530.98 382.18 53169.14 88888.00 2018-03-25 02:22:57.408 084 15531.20 382.53 53169.36 88888.00 2018-03-25 02:22:57.908 084 15531.48 382.86 53169.51 88888.00 2018-03-25 02:22:58.408 084 15531.71 383.16 53169.64 88888.00 2018-03-25 02:22:58.908 084 15531.97 383.47 53169.78 88888.00 2018-03-25 02:22:59.408 084 15532.28 383.78 53169.96 88888.00 2018-03-25 02:22:59.908 084 15532.59 384.07 53170.09 88888.00 2018-03-25 02:23:00.408 084 15532.90 384.38 53170.19 88888.00 2018-03-25 02:23:00.908 084 15533.23 384.64 53170.34 88888.00 2018-03-25 02:23:01.408 084 15533.61 384.87 53170.47 88888.00 2018-03-25 02:23:01.908 084 15534.03 385.10 53170.58 88888.00 2018-03-25 02:23:02.408 084 15534.39 385.25 53170.63 88888.00 2018-03-25 02:23:02.908 084 15534.67 385.41 53170.69 88888.00 2018-03-25 02:23:03.408 084 15535.02 385.56 53170.77 88888.00 2018-03-25 02:23:03.908 084 15535.30 385.71 53170.76 88888.00 2018-03-25 02:23:04.408 084 15535.53 385.84 53170.81 88888.00 2018-03-25 02:23:04.908 084 15535.73 385.92 53170.86 88888.00 2018-03-25 02:23:05.408 084 15535.85 386.01 53170.89 88888.00 2018-03-25 02:23:05.908 084 15535.96 386.14 53170.93 88888.00 2018-03-25 02:23:06.408 084 15536.08 386.28 53170.95 88888.00 2018-03-25 02:23:06.908 084 15536.19 386.35 53170.98 88888.00 2018-03-25 02:23:07.408 084 15536.27 386.43 53171.01 88888.00 2018-03-25 02:23:07.908 084 15536.39 386.58 53171.06 88888.00 2018-03-25 02:23:08.408 084 15536.58 386.74 53171.11 88888.00 2018-03-25 02:23:08.908 084 15536.74 386.83 53171.18 88888.00 2018-03-25 02:23:09.408 084 15536.89 386.95 53171.24 88888.00 2018-03-25 02:23:09.908 084 15536.93 387.03 53171.27 88888.00 2018-03-25 02:23:10.408 084 15537.04 387.06 53171.35 88888.00 2018-03-25 02:23:10.908 084 15537.24 387.21 53171.41 88888.00 2018-03-25 02:23:11.408 084 15537.37 387.40 53171.51 88888.00 2018-03-25 02:23:11.908 084 15537.53 387.55 53171.53 88888.00 2018-03-25 02:23:12.908 084 15537.67 387.79 53171.78 88888.00 2018-03-25 02:23:13.408 084 15537.76 387.97 53171.86 88888.00 2018-03-25 02:23:13.908 084 15537.83 388.10 53171.99 88888.00 2018-03-25 02:23:14.408 084 15537.89 388.27 53172.11 88888.00 2018-03-25 02:23:14.908 084 15537.89 388.39 53172.26 88888.00 2018-03-25 02:23:15.408 084 15537.88 388.52 53172.36 88888.00 2018-03-25 02:23:15.908 084 15537.86 388.67 53172.50 88888.00 2018-03-25 02:23:16.408 084 15537.85 388.80 53172.66 88888.00 2018-03-25 02:23:16.908 084 15537.83 388.96 53172.77 88888.00 2018-03-25 02:23:17.408 084 15537.75 389.12 53172.92 88888.00 2018-03-25 02:23:17.908 084 15537.71 389.26 53173.02 88888.00 2018-03-25 02:23:18.408 084 15537.62 389.43 53173.10 88888.00 2018-03-25 02:23:18.908 084 15537.43 389.55 53173.16 88888.00 2018-03-25 02:23:19.408 084 15537.21 389.69 53173.26 88888.00 2018-03-25 02:23:19.908 084 15536.92 389.77 53173.39 88888.00 2018-03-25 02:23:20.408 084 15536.72 389.90 53173.43 88888.00 2018-03-25 02:23:20.908 084 15536.52 390.00 53173.54 88888.00 2018-03-25 02:23:21.408 084 15536.26 390.15 53173.67 88888.00 2018-03-25 02:23:21.908 084 15535.99 390.30 53173.75 88888.00 2018-03-25 02:23:22.908 084 15535.46 390.60 53173.88 88888.00 2018-03-25 02:23:23.408 084 15535.22 390.79 53173.90 88888.00 2018-03-25 02:23:23.908 084 15534.91 390.94 53173.94 88888.00 2018-03-25 02:23:24.408 084 15534.57 391.04 53174.02 88888.00 2018-03-25 02:23:24.908 084 15534.24 391.13 53174.03 88888.00 2018-03-25 02:23:25.408 084 15533.93 391.17 53174.00 88888.00 2018-03-25 02:23:25.908 084 15533.63 391.20 53174.02 88888.00 2018-03-25 02:23:26.408 084 15533.33 391.27 53173.99 88888.00 2018-03-25 02:23:26.908 084 15533.02 391.32 53173.92 88888.00 2018-03-25 02:23:27.408 084 15532.76 391.37 53173.82 88888.00 2018-03-25 02:23:27.908 084 15532.57 391.48 53173.74 88888.00 2018-03-25 02:23:28.408 084 15532.46 391.54 53173.70 88888.00 2018-03-25 02:23:28.908 084 15532.31 391.71 53173.62 88888.00 2018-03-25 02:23:29.408 084 15532.21 391.88 53173.49 88888.00 2018-03-25 02:23:29.908 084 15532.13 392.00 53173.34 88888.00 2018-03-25 02:23:30.408 084 15532.06 392.07 53173.15 88888.00 2018-03-25 02:23:30.908 084 15532.04 392.20 53172.98 88888.00 2018-03-25 02:23:31.408 084 15532.05 392.32 53172.83 88888.00 2018-03-25 02:23:31.908 084 15532.18 392.47 53172.62 88888.00 2018-03-25 02:23:32.408 084 15532.24 392.58 53172.39 88888.00 2018-03-25 02:23:32.908 084 15532.43 392.67 53172.25 88888.00 2018-03-25 02:23:33.408 084 15532.60 392.79 53171.98 88888.00 2018-03-25 02:23:33.908 084 15532.81 392.89 53171.71 88888.00 2018-03-25 02:23:34.408 084 15532.97 392.98 53171.46 88888.00 2018-03-25 02:23:34.908 084 15533.18 393.15 53171.22 88888.00 2018-03-25 02:23:35.408 084 15533.46 393.29 53170.94 88888.00 2018-03-25 02:23:35.908 084 15533.73 393.31 53170.70 88888.00 2018-03-25 02:23:36.408 084 15534.03 393.29 53170.46 88888.00 2018-03-25 02:23:36.908 084 15534.35 393.28 53170.17 88888.00 2018-03-25 02:23:37.408 084 15534.66 393.27 53169.96 88888.00 2018-03-25 02:23:37.908 084 15534.99 393.16 53169.70 88888.00 2018-03-25 02:23:38.408 084 15535.26 393.05 53169.38 88888.00 2018-03-25 02:23:38.908 084 15535.58 393.00 53169.06 88888.00 2018-03-25 02:23:39.408 084 15535.94 392.91 53168.78 88888.00 2018-03-25 02:23:39.908 084 15536.25 392.85 53168.52 88888.00 2018-03-25 02:23:40.408 084 15536.55 392.71 53168.19 88888.00 2018-03-25 02:23:40.908 084 15536.81 392.60 53167.87 88888.00 2018-03-25 02:23:41.408 084 15537.04 392.56 53167.59 88888.00 2018-03-25 02:23:41.908 084 15537.24 392.50 53167.32 88888.00 2018-03-25 02:23:42.408 084 15537.43 392.41 53167.05 88888.00 2018-03-25 02:23:42.908 084 15537.62 392.31 53166.77 88888.00 2018-03-25 02:23:43.408 084 15537.82 392.15 53166.60 88888.00 2018-03-25 02:23:43.908 084 15538.03 392.06 53166.35 88888.00 2018-03-25 02:23:44.408 084 15538.27 392.05 53166.15 88888.00 2018-03-25 02:23:44.908 084 15538.52 392.03 53166.02 88888.00 2018-03-25 02:23:45.408 084 15538.69 392.00 53165.86 88888.00 2018-03-25 02:23:45.908 084 15538.87 391.90 53165.79 88888.00 2018-03-25 02:23:46.408 084 15539.07 391.80 53165.70 88888.00 2018-03-25 02:23:46.908 084 15539.21 391.71 53165.52 88888.00 2018-03-25 02:23:47.408 084 15539.38 391.64 53165.46 88888.00 2018-03-25 02:23:47.908 084 15539.52 391.58 53165.32 88888.00 2018-03-25 02:23:48.408 084 15539.61 391.53 53165.23 88888.00 2018-03-25 02:23:48.908 084 15539.66 391.48 53165.17 88888.00 2018-03-25 02:23:49.408 084 15539.70 391.43 53165.15 88888.00 2018-03-25 02:23:49.908 084 15539.73 391.34 53165.09 88888.00 2018-03-25 02:23:50.408 084 15539.83 391.28 53164.99 88888.00 2018-03-25 02:23:50.908 084 15539.97 391.16 53164.93 88888.00 2018-03-25 02:23:51.408 084 15540.06 391.07 53164.91 88888.00 2018-03-25 02:23:51.908 084 15540.15 391.12 53164.89 88888.00 2018-03-25 02:23:52.408 084 15540.23 391.10 53164.91 88888.00 2018-03-25 02:23:52.908 084 15540.41 391.04 53164.91 88888.00 2018-03-25 02:23:53.408 084 15540.55 390.95 53164.91 88888.00 2018-03-25 02:23:54.408 084 15540.93 390.85 53164.87 88888.00 2018-03-25 02:23:54.908 084 15541.11 390.82 53164.82 88888.00 2018-03-25 02:23:55.408 084 15541.28 390.77 53164.86 88888.00 2018-03-25 02:23:55.908 084 15541.45 390.77 53164.92 88888.00 2018-03-25 02:23:56.408 084 15541.60 390.75 53164.97 88888.00 2018-03-25 02:23:56.908 084 15541.78 390.73 53165.00 88888.00 2018-03-25 02:23:57.408 084 15541.98 390.70 53165.03 88888.00 2018-03-25 02:23:57.908 084 15542.22 390.72 53165.07 88888.00 2018-03-25 02:23:58.408 084 15542.41 390.77 53165.07 88888.00 2018-03-25 02:23:58.908 084 15542.54 390.78 53165.09 88888.00 2018-03-25 02:23:59.408 084 15542.71 390.79 53165.10 88888.00 2018-03-25 02:23:59.908 084 15542.94 390.77 53165.16 88888.00 2018-03-25 02:24:00.408 084 15543.15 390.72 53165.24 88888.00 2018-03-25 02:24:00.908 084 15543.33 390.64 53165.30 88888.00 2018-03-25 02:24:01.408 084 15543.52 390.55 53165.29 88888.00 2018-03-25 02:24:01.908 084 15543.73 390.49 53165.28 88888.00 2018-03-25 02:24:02.408 084 15543.88 390.37 53165.29 88888.00 2018-03-25 02:24:02.908 084 15544.06 390.27 53165.32 88888.00 2018-03-25 02:24:03.408 084 15544.22 390.14 53165.29 88888.00 2018-03-25 02:24:03.908 084 15544.26 390.08 53165.21 88888.00 2018-03-25 02:24:04.408 084 15544.40 390.03 53165.20 88888.00 2018-03-25 02:24:04.908 084 15544.58 389.92 53165.16 88888.00 2018-03-25 02:24:05.408 084 15544.71 389.85 53165.16 88888.00 2018-03-25 02:24:05.908 084 15544.88 389.80 53165.10 88888.00 2018-03-25 02:24:06.408 084 15545.06 389.77 53165.04 88888.00 2018-03-25 02:24:06.908 084 15545.25 389.71 53165.07 88888.00 2018-03-25 02:24:07.408 084 15545.45 389.69 53165.09 88888.00 2018-03-25 02:24:07.908 084 15545.68 389.71 53165.20 88888.00 2018-03-25 02:24:08.408 084 15546.03 389.68 53165.25 88888.00 2018-03-25 02:24:08.908 084 15546.30 389.72 53165.31 88888.00 2018-03-25 02:24:09.408 084 15546.66 389.73 53165.48 88888.00 2018-03-25 02:24:09.908 084 15547.01 389.78 53165.61 88888.00 2018-03-25 02:24:10.408 084 15547.25 389.81 53165.64 88888.00 2018-03-25 02:24:10.908 084 15547.47 389.79 53165.74 88888.00 2018-03-25 02:24:11.408 084 15547.75 389.82 53165.81 88888.00 2018-03-25 02:24:11.908 084 15548.05 389.85 53165.96 88888.00 2018-03-25 02:24:12.408 084 15548.40 389.80 53166.13 88888.00 2018-03-25 02:24:12.908 084 15548.61 389.75 53166.28 88888.00 2018-03-25 02:24:13.408 084 15548.88 389.70 53166.43 88888.00 2018-03-25 02:24:13.908 084 15549.06 389.68 53166.53 88888.00 2018-03-25 02:24:14.408 084 15549.31 389.68 53166.61 88888.00 2018-03-25 02:24:14.908 084 15549.64 389.65 53166.71 88888.00 2018-03-25 02:24:15.408 084 15549.88 389.58 53166.86 88888.00 2018-03-25 02:24:15.908 084 15550.12 389.53 53167.07 88888.00 2018-03-25 02:24:16.408 084 15550.47 389.51 53167.26 88888.00 2018-03-25 02:24:16.908 084 15550.78 389.47 53167.46 88888.00 2018-03-25 02:24:17.408 084 15551.01 389.51 53167.71 88888.00 2018-03-25 02:24:17.908 084 15551.24 389.56 53167.93 88888.00 2018-03-25 02:24:18.408 084 15551.55 389.54 53168.18 88888.00 2018-03-25 02:24:18.908 084 15551.91 389.52 53168.43 88888.00 2018-03-25 02:24:19.408 084 15552.26 389.54 53168.60 88888.00 2018-03-25 02:24:19.908 084 15552.59 389.58 53168.78 88888.00 2018-03-25 02:24:20.408 084 15552.91 389.61 53169.00 88888.00 2018-03-25 02:24:20.908 084 15553.26 389.65 53169.30 88888.00 2018-03-25 02:24:21.408 084 15553.47 389.71 53169.55 88888.00 2018-03-25 02:24:21.908 084 15553.79 389.72 53169.76 88888.00 2018-03-25 02:24:22.408 084 15554.07 389.77 53169.86 88888.00 2018-03-25 02:24:22.908 084 15554.27 389.79 53170.03 88888.00 2018-03-25 02:24:23.408 084 15554.48 389.82 53170.29 88888.00 2018-03-25 02:24:23.908 084 15554.66 389.92 53170.53 88888.00 2018-03-25 02:24:24.408 084 15554.88 390.00 53170.85 88888.00 2018-03-25 02:24:24.908 084 15555.12 390.08 53171.12 88888.00 2018-03-25 02:24:25.408 084 15555.39 390.14 53171.40 88888.00 2018-03-25 02:24:25.908 084 15555.73 390.29 53171.69 88888.00 2018-03-25 02:24:26.408 084 15556.03 390.39 53171.96 88888.00 2018-03-25 02:24:26.908 084 15556.29 390.50 53172.26 88888.00 2018-03-25 02:24:27.408 084 15556.52 390.61 53172.54 88888.00 2018-03-25 02:24:27.908 084 15556.70 390.63 53172.87 88888.00 2018-03-25 02:24:28.408 084 15556.89 390.64 53173.08 88888.00 2018-03-25 02:24:28.908 084 15557.12 390.68 53173.30 88888.00 2018-03-25 02:24:29.408 084 15557.41 390.74 53173.48 88888.00 2018-03-25 02:24:29.908 084 15557.65 390.86 53173.70 88888.00 2018-03-25 02:24:30.408 084 15557.97 390.96 53173.87 88888.00 2018-03-25 02:24:30.908 084 15558.28 391.08 53174.08 88888.00 2018-03-25 02:24:31.408 084 15558.56 391.18 53174.33 88888.00 2018-03-25 02:24:31.908 084 15558.92 391.28 53174.53 88888.00 2018-03-25 02:24:32.408 084 15559.23 391.38 53174.72 88888.00 2018-03-25 02:24:32.908 084 15559.49 391.44 53174.92 88888.00 2018-03-25 02:24:33.408 084 15559.85 391.62 53175.05 88888.00 2018-03-25 02:24:33.908 084 15560.21 391.85 53175.27 88888.00 2018-03-25 02:24:34.408 084 15560.57 392.10 53175.54 88888.00 2018-03-25 02:24:34.908 084 15560.94 392.33 53175.78 88888.00 2018-03-25 02:24:35.908 084 15561.77 392.74 53176.23 88888.00 2018-03-25 02:24:36.408 084 15562.21 392.95 53176.49 88888.00 2018-03-25 02:24:36.908 084 15562.66 393.17 53176.70 88888.00 2018-03-25 02:24:37.408 084 15563.01 393.46 53176.89 88888.00 2018-03-25 02:24:37.908 084 15563.33 393.72 53177.06 88888.00 2018-03-25 02:24:38.408 084 15563.68 393.98 53177.23 88888.00 2018-03-25 02:24:38.908 084 15564.11 394.23 53177.41 88888.00 2018-03-25 02:24:39.408 084 15564.51 394.45 53177.58 88888.00 2018-03-25 02:24:39.908 084 15564.86 394.66 53177.75 88888.00 2018-03-25 02:24:40.408 084 15565.16 394.87 53178.01 88888.00 2018-03-25 02:24:40.908 084 15565.49 395.05 53178.22 88888.00 2018-03-25 02:24:41.408 084 15565.82 395.25 53178.45 88888.00 2018-03-25 02:24:41.908 084 15566.13 395.45 53178.70 88888.00 2018-03-25 02:24:42.408 084 15566.42 395.69 53178.90 88888.00 2018-03-25 02:24:42.908 084 15566.73 395.94 53179.13 88888.00 2018-03-25 02:24:43.408 084 15567.02 396.18 53179.28 88888.00 2018-03-25 02:24:43.908 084 15567.30 396.40 53179.43 88888.00 2018-03-25 02:24:44.408 084 15567.53 396.61 53179.62 88888.00 2018-03-25 02:24:44.908 084 15567.69 396.80 53179.84 88888.00 2018-03-25 02:24:45.408 084 15567.85 397.00 53180.06 88888.00 2018-03-25 02:24:45.908 084 15567.94 397.23 53180.25 88888.00 2018-03-25 02:24:46.408 084 15568.04 397.43 53180.42 88888.00 2018-03-25 02:24:46.908 084 15568.19 397.60 53180.59 88888.00 2018-03-25 02:24:47.408 084 15568.31 397.83 53180.82 88888.00 2018-03-25 02:24:47.908 084 15568.37 398.07 53181.07 88888.00 2018-03-25 02:24:48.408 084 15568.45 398.34 53181.33 88888.00 2018-03-25 02:24:48.908 084 15568.60 398.56 53181.59 88888.00 2018-03-25 02:24:49.408 084 15568.76 398.87 53181.80 88888.00 2018-03-25 02:24:49.908 084 15568.92 399.16 53182.03 88888.00 2018-03-25 02:24:50.408 084 15569.05 399.45 53182.23 88888.00 2018-03-25 02:24:50.908 084 15569.26 399.67 53182.47 88888.00 2018-03-25 02:24:51.408 084 15569.45 399.95 53182.71 88888.00 2018-03-25 02:24:51.908 084 15569.64 400.26 53182.94 88888.00 2018-03-25 02:24:52.408 084 15569.77 400.55 53183.14 88888.00 2018-03-25 02:24:52.908 084 15569.99 400.90 53183.39 88888.00 2018-03-25 02:24:53.408 084 15570.20 401.19 53183.61 88888.00 2018-03-25 02:24:53.908 084 15570.38 401.41 53183.81 88888.00 2018-03-25 02:24:54.408 084 15570.47 401.64 53183.95 88888.00 2018-03-25 02:24:54.908 084 15570.62 401.84 53184.12 88888.00 2018-03-25 02:24:55.408 084 15570.72 402.05 53184.31 88888.00 2018-03-25 02:24:55.908 084 15570.85 402.25 53184.45 88888.00 2018-03-25 02:24:56.408 084 15570.97 402.48 53184.66 88888.00 2018-03-25 02:24:56.908 084 15571.24 402.71 53184.89 88888.00 2018-03-25 02:24:57.408 084 15571.40 402.88 53185.07 88888.00 2018-03-25 02:24:57.908 084 15571.62 403.08 53185.23 88888.00 2018-03-25 02:24:58.408 084 15571.84 403.26 53185.40 88888.00 2018-03-25 02:24:58.908 084 15572.02 403.43 53185.60 88888.00 2018-03-25 02:24:59.408 084 15572.17 403.60 53185.73 88888.00 2018-03-25 02:24:59.908 084 15572.40 403.71 53185.81 88888.00 2018-03-25 02:25:00.408 084 15572.62 403.83 53185.88 88888.00 2018-03-25 02:25:00.908 084 15572.76 404.00 53186.04 88888.00 2018-03-25 02:25:01.408 084 15572.89 404.21 53186.17 88888.00 2018-03-25 02:25:01.908 084 15572.98 404.30 53186.33 88888.00 2018-03-25 02:25:02.408 084 15573.01 404.42 53186.44 88888.00 2018-03-25 02:25:02.908 084 15573.08 404.53 53186.57 88888.00 2018-03-25 02:25:03.408 084 15573.18 404.66 53186.72 88888.00 2018-03-25 02:25:03.908 084 15573.37 404.85 53186.83 88888.00 2018-03-25 02:25:04.408 084 15573.51 405.07 53187.03 88888.00 2018-03-25 02:25:04.908 084 15573.60 405.28 53187.22 88888.00 2018-03-25 02:25:05.408 084 15573.73 405.52 53187.39 88888.00 2018-03-25 02:25:05.908 084 15573.80 405.78 53187.58 88888.00 2018-03-25 02:25:06.408 084 15573.88 406.08 53187.77 88888.00 2018-03-25 02:25:06.908 084 15573.97 406.36 53187.98 88888.00 2018-03-25 02:25:07.408 084 15574.04 406.59 53188.15 88888.00 2018-03-25 02:25:07.908 084 15574.22 406.79 53188.34 88888.00 2018-03-25 02:25:08.408 084 15574.39 407.03 53188.55 88888.00 2018-03-25 02:25:08.908 084 15574.61 407.33 53188.69 88888.00 2018-03-25 02:25:09.408 084 15574.83 407.59 53188.87 88888.00 2018-03-25 02:25:09.908 084 15575.06 407.86 53189.06 88888.00 2018-03-25 02:25:10.408 084 15575.26 408.13 53189.22 88888.00 2018-03-25 02:25:10.908 084 15575.43 408.40 53189.32 88888.00 2018-03-25 02:25:11.408 084 15575.54 408.64 53189.50 88888.00 2018-03-25 02:25:11.908 084 15575.63 408.93 53189.67 88888.00 2018-03-25 02:25:12.408 084 15575.74 409.23 53189.82 88888.00 2018-03-25 02:25:12.908 084 15575.79 409.49 53189.94 88888.00 2018-03-25 02:25:13.408 084 15575.91 409.71 53190.14 88888.00 2018-03-25 02:25:13.908 084 15576.06 409.88 53190.35 88888.00 2018-03-25 02:25:14.408 084 15576.24 410.10 53190.48 88888.00 2018-03-25 02:25:14.908 084 15576.36 410.30 53190.55 88888.00 2018-03-25 02:25:15.408 084 15576.44 410.54 53190.70 88888.00 2018-03-25 02:25:15.908 084 15576.50 410.88 53190.80 88888.00 2018-03-25 02:25:16.408 084 15576.60 411.12 53190.92 88888.00 2018-03-25 02:25:17.408 084 15576.97 411.66 53191.14 88888.00 2018-03-25 02:25:17.908 084 15577.18 411.94 53191.32 88888.00 2018-03-25 02:25:18.408 084 15577.33 412.19 53191.44 88888.00 2018-03-25 02:25:18.908 084 15577.48 412.50 53191.46 88888.00 2018-03-25 02:25:19.408 084 15577.67 412.78 53191.54 88888.00 2018-03-25 02:25:19.908 084 15577.75 413.04 53191.74 88888.00 2018-03-25 02:25:20.408 084 15577.79 413.30 53191.86 88888.00 2018-03-25 02:25:20.908 084 15577.88 413.57 53192.04 88888.00 2018-03-25 02:25:21.408 084 15577.99 413.81 53192.11 88888.00 2018-03-25 02:25:21.908 084 15578.03 414.08 53192.20 88888.00 2018-03-25 02:25:22.408 084 15578.06 414.32 53192.30 88888.00 2018-03-25 02:25:22.908 084 15578.08 414.55 53192.39 88888.00 2018-03-25 02:25:23.408 084 15578.11 414.78 53192.48 88888.00 2018-03-25 02:25:23.908 084 15578.02 415.04 53192.52 88888.00 2018-03-25 02:25:24.408 084 15577.95 415.32 53192.65 88888.00 2018-03-25 02:25:24.908 084 15577.91 415.56 53192.78 88888.00 2018-03-25 02:25:25.408 084 15577.95 415.80 53192.83 88888.00 2018-03-25 02:25:25.908 084 15577.94 415.99 53192.88 88888.00 2018-03-25 02:25:26.408 084 15577.93 416.18 53192.91 88888.00 2018-03-25 02:25:26.908 084 15577.94 416.33 53192.91 88888.00 2018-03-25 02:25:27.408 084 15577.99 416.53 53193.04 88888.00 2018-03-25 02:25:27.908 084 15577.99 416.71 53193.16 88888.00 2018-03-25 02:25:28.408 084 15578.02 416.86 53193.26 88888.00 2018-03-25 02:25:28.908 084 15577.97 417.00 53193.28 88888.00 2018-03-25 02:25:29.408 084 15577.94 417.11 53193.32 88888.00 2018-03-25 02:25:29.908 084 15577.93 417.23 53193.37 88888.00 2018-03-25 02:25:30.408 084 15577.89 417.38 53193.34 88888.00 2018-03-25 02:25:30.908 084 15577.81 417.54 53193.35 88888.00 2018-03-25 02:25:31.408 084 15577.68 417.64 53193.44 88888.00 2018-03-25 02:25:31.908 084 15577.53 417.77 53193.37 88888.00 2018-03-25 02:25:32.408 084 15577.40 417.91 53193.31 88888.00 2018-03-25 02:25:32.908 084 15577.26 418.00 53193.25 88888.00 2018-03-25 02:25:33.408 084 15577.06 418.09 53193.24 88888.00 2018-03-25 02:25:33.908 084 15576.90 418.15 53193.26 88888.00 2018-03-25 02:25:34.408 084 15576.68 418.20 53193.23 88888.00 2018-03-25 02:25:34.908 084 15576.50 418.26 53193.18 88888.00 2018-03-25 02:25:35.408 084 15576.32 418.36 53193.17 88888.00 2018-03-25 02:25:35.908 084 15576.18 418.46 53193.12 88888.00 2018-03-25 02:25:36.408 084 15576.04 418.59 53193.15 88888.00 2018-03-25 02:25:36.908 084 15575.80 418.68 53193.21 88888.00 2018-03-25 02:25:37.408 084 15575.60 418.77 53193.22 88888.00 2018-03-25 02:25:37.908 084 15575.43 418.90 53193.22 88888.00 2018-03-25 02:25:38.408 084 15575.29 419.00 53193.21 88888.00 2018-03-25 02:25:38.908 084 15575.15 419.15 53193.24 88888.00 2018-03-25 02:25:39.408 084 15574.96 419.28 53193.17 88888.00 2018-03-25 02:25:39.908 084 15574.81 419.36 53193.17 88888.00 2018-03-25 02:25:40.408 084 15574.60 419.45 53193.12 88888.00 2018-03-25 02:25:40.908 084 15574.37 419.46 53193.09 88888.00 2018-03-25 02:25:41.408 084 15574.20 419.51 53193.07 88888.00 2018-03-25 02:25:41.908 084 15574.10 419.59 53192.99 88888.00 2018-03-25 02:25:42.408 084 15573.93 419.63 53192.88 88888.00 2018-03-25 02:25:42.908 084 15573.82 419.72 53192.77 88888.00 2018-03-25 02:25:43.408 084 15573.68 419.79 53192.74 88888.00 2018-03-25 02:25:43.908 084 15573.56 419.82 53192.65 88888.00 2018-03-25 02:25:44.408 084 15573.44 419.83 53192.59 88888.00 2018-03-25 02:25:44.908 084 15573.30 419.82 53192.50 88888.00 2018-03-25 02:25:45.408 084 15573.12 419.83 53192.44 88888.00 2018-03-25 02:25:45.908 084 15572.96 419.94 53192.31 88888.00 2018-03-25 02:25:46.908 084 15572.64 420.00 53192.09 88888.00 2018-03-25 02:25:47.408 084 15572.46 419.99 53191.98 88888.00 2018-03-25 02:25:47.908 084 15572.29 420.00 53191.86 88888.00 2018-03-25 02:25:49.408 084 15571.82 420.00 53191.41 88888.00 2018-03-25 02:25:49.908 084 15571.58 420.02 53191.25 88888.00 2018-03-25 02:25:50.408 084 15571.31 420.02 53191.06 88888.00 2018-03-25 02:25:50.908 084 15571.03 420.00 53190.88 88888.00 2018-03-25 02:25:51.408 084 15570.71 420.00 53190.67 88888.00 2018-03-25 02:25:51.908 084 15570.38 419.98 53190.54 88888.00 2018-03-25 02:25:52.408 084 15570.05 419.93 53190.45 88888.00 2018-03-25 02:25:52.908 084 15569.71 419.89 53190.32 88888.00 2018-03-25 02:25:53.408 084 15569.38 419.89 53190.28 88888.00 2018-03-25 02:25:53.908 084 15569.09 419.85 53190.16 88888.00 2018-03-25 02:25:54.408 084 15568.71 419.77 53190.01 88888.00 2018-03-25 02:25:54.908 084 15568.33 419.80 53189.89 88888.00 2018-03-25 02:25:55.408 084 15568.03 419.81 53189.76 88888.00 2018-03-25 02:25:55.908 084 15567.73 419.78 53189.61 88888.00 2018-03-25 02:25:56.408 084 15567.36 419.79 53189.41 88888.00 2018-03-25 02:25:56.908 084 15567.02 419.81 53189.28 88888.00 2018-03-25 02:25:57.408 084 15566.68 419.78 53189.13 88888.00 2018-03-25 02:25:57.908 084 15566.39 419.72 53188.96 88888.00 2018-03-25 02:25:58.908 084 15565.67 419.64 53188.52 88888.00 2018-03-25 02:25:59.408 084 15565.34 419.62 53188.28 88888.00 2018-03-25 02:25:59.908 084 15565.02 419.57 53188.04 88888.00 2018-03-25 02:26:00.408 084 15564.58 419.59 53187.86 88888.00 2018-03-25 02:26:00.908 084 15564.26 419.55 53187.71 88888.00 2018-03-25 02:26:01.408 084 15564.02 419.48 53187.47 88888.00 2018-03-25 02:26:01.908 084 15563.68 419.45 53187.26 88888.00 2018-03-25 02:26:02.408 084 15563.35 419.45 53187.01 88888.00 2018-03-25 02:26:02.908 084 15563.13 419.36 53186.77 88888.00 2018-03-25 02:26:03.408 084 15562.88 419.34 53186.52 88888.00 2018-03-25 02:26:03.908 084 15562.69 419.31 53186.29 88888.00 2018-03-25 02:26:04.408 084 15562.48 419.25 53186.04 88888.00 2018-03-25 02:26:04.908 084 15562.34 419.18 53185.77 88888.00 2018-03-25 02:26:05.408 084 15562.26 419.15 53185.49 88888.00 2018-03-25 02:26:05.908 084 15562.20 419.15 53185.19 88888.00 2018-03-25 02:26:06.408 084 15562.09 419.09 53184.85 88888.00 2018-03-25 02:26:06.908 084 15562.05 419.05 53184.47 88888.00 2018-03-25 02:26:07.408 084 15561.97 419.09 53184.18 88888.00 2018-03-25 02:26:07.908 084 15561.98 419.09 53183.86 88888.00 2018-03-25 02:26:08.408 084 15561.99 419.02 53183.59 88888.00 2018-03-25 02:26:08.908 084 15561.94 419.04 53183.39 88888.00 2018-03-25 02:26:09.408 084 15561.94 419.09 53183.16 88888.00 2018-03-25 02:26:09.908 084 15561.91 419.13 53182.86 88888.00 2018-03-25 02:26:10.408 084 15561.99 419.19 53182.55 88888.00 2018-03-25 02:26:10.908 084 15562.11 419.27 53182.29 88888.00 2018-03-25 02:26:11.408 084 15562.27 419.34 53182.06 88888.00 2018-03-25 02:26:11.908 084 15562.38 419.42 53181.86 88888.00 2018-03-25 02:26:12.408 084 15562.57 419.48 53181.61 88888.00 2018-03-25 02:26:12.908 084 15562.84 419.55 53181.37 88888.00 2018-03-25 02:26:13.408 084 15563.08 419.64 53181.16 88888.00 2018-03-25 02:26:13.908 084 15563.38 419.74 53180.94 88888.00 2018-03-25 02:26:14.408 084 15563.68 419.83 53180.69 88888.00 2018-03-25 02:26:14.908 084 15563.98 419.91 53180.48 88888.00 2018-03-25 02:26:15.408 084 15564.28 419.98 53180.33 88888.00 2018-03-25 02:26:15.908 084 15564.70 420.15 53180.22 88888.00 2018-03-25 02:26:16.408 084 15565.14 420.38 53180.08 88888.00 2018-03-25 02:26:16.908 084 15565.49 420.52 53179.97 88888.00 2018-03-25 02:26:17.408 084 15565.84 420.65 53179.83 88888.00 2018-03-25 02:26:17.908 084 15566.28 420.86 53179.72 88888.00 2018-03-25 02:26:18.408 084 15566.69 421.08 53179.63 88888.00 2018-03-25 02:26:18.908 084 15567.10 421.21 53179.52 88888.00 2018-03-25 02:26:19.408 084 15567.49 421.42 53179.43 88888.00 2018-03-25 02:26:19.908 084 15567.92 421.61 53179.34 88888.00 2018-03-25 02:26:20.408 084 15568.31 421.80 53179.25 88888.00 2018-03-25 02:26:20.908 084 15568.72 422.04 53179.22 88888.00 2018-03-25 02:26:21.408 084 15569.08 422.29 53179.18 88888.00 2018-03-25 02:26:21.908 084 15569.52 422.55 53179.15 88888.00 2018-03-25 02:26:22.408 084 15569.93 422.78 53179.10 88888.00 2018-03-25 02:26:22.908 084 15570.34 423.01 53179.07 88888.00 2018-03-25 02:26:23.408 084 15570.79 423.25 53179.06 88888.00 2018-03-25 02:26:23.908 084 15571.24 423.50 53179.04 88888.00 2018-03-25 02:26:24.408 084 15571.66 423.79 53179.07 88888.00 2018-03-25 02:26:24.908 084 15572.05 424.03 53179.12 88888.00 2018-03-25 02:26:25.408 084 15572.51 424.25 53179.17 88888.00 2018-03-25 02:26:25.908 084 15572.89 424.51 53179.24 88888.00 2018-03-25 02:26:26.408 084 15573.29 424.77 53179.30 88888.00 2018-03-25 02:26:26.908 084 15573.68 424.97 53179.33 88888.00 2018-03-25 02:26:27.408 084 15574.07 425.25 53179.36 88888.00 2018-03-25 02:26:27.908 084 15574.52 425.51 53179.43 88888.00 2018-03-25 02:26:28.408 084 15574.96 425.70 53179.50 88888.00 2018-03-25 02:26:28.908 084 15575.38 425.98 53179.52 88888.00 2018-03-25 02:26:29.408 084 15575.79 426.34 53179.55 88888.00 2018-03-25 02:26:30.408 084 15576.58 426.94 53179.54 88888.00 2018-03-25 02:26:30.908 084 15576.92 427.23 53179.52 88888.00 2018-03-25 02:26:31.408 084 15577.24 427.48 53179.60 88888.00 2018-03-25 02:26:31.908 084 15577.55 427.74 53179.62 88888.00 2018-03-25 02:26:32.408 084 15577.81 427.99 53179.64 88888.00 2018-03-25 02:26:32.908 084 15578.08 428.18 53179.70 88888.00 2018-03-25 02:26:33.408 084 15578.30 428.41 53179.74 88888.00 2018-03-25 02:26:33.908 084 15578.53 428.63 53179.76 88888.00 2018-03-25 02:26:34.408 084 15578.70 428.87 53179.79 88888.00 2018-03-25 02:26:34.908 084 15578.89 429.12 53179.75 88888.00 2018-03-25 02:26:35.408 084 15579.08 429.30 53179.68 88888.00 2018-03-25 02:26:35.908 084 15579.32 429.47 53179.68 88888.00 2018-03-25 02:26:36.408 084 15579.42 429.64 53179.64 88888.00 2018-03-25 02:26:36.908 084 15579.52 429.76 53179.55 88888.00 2018-03-25 02:26:37.408 084 15579.67 429.90 53179.45 88888.00 2018-03-25 02:26:37.908 084 15579.80 429.97 53179.35 88888.00 2018-03-25 02:26:38.408 084 15579.93 430.06 53179.20 88888.00 2018-03-25 02:26:38.908 084 15580.08 430.19 53179.05 88888.00 2018-03-25 02:26:39.408 084 15580.24 430.34 53178.95 88888.00 2018-03-25 02:26:39.908 084 15580.33 430.41 53178.84 88888.00 2018-03-25 02:26:40.408 084 15580.41 430.53 53178.75 88888.00 2018-03-25 02:26:40.908 084 15580.56 430.63 53178.68 88888.00 2018-03-25 02:26:41.408 084 15580.68 430.70 53178.53 88888.00 2018-03-25 02:26:41.908 084 15580.82 430.79 53178.37 88888.00 2018-03-25 02:26:42.408 084 15580.99 430.85 53178.25 88888.00 2018-03-25 02:26:42.908 084 15581.14 430.91 53178.03 88888.00 2018-03-25 02:26:43.408 084 15581.19 430.96 53177.90 88888.00 2018-03-25 02:26:43.908 084 15581.24 431.05 53177.75 88888.00 2018-03-25 02:26:44.408 084 15581.34 431.10 53177.57 88888.00 2018-03-25 02:26:44.908 084 15581.46 431.13 53177.42 88888.00 2018-03-25 02:26:45.408 084 15581.57 431.21 53177.22 88888.00 2018-03-25 02:26:45.908 084 15581.70 431.32 53177.04 88888.00 2018-03-25 02:26:46.408 084 15581.79 431.40 53176.84 88888.00 2018-03-25 02:26:46.908 084 15581.88 431.45 53176.68 88888.00 2018-03-25 02:26:47.408 084 15582.01 431.53 53176.52 88888.00 2018-03-25 02:26:47.908 084 15582.15 431.65 53176.36 88888.00 2018-03-25 02:26:48.408 084 15582.29 431.77 53176.20 88888.00 2018-03-25 02:26:48.908 084 15582.47 431.81 53176.02 88888.00 2018-03-25 02:26:49.408 084 15582.66 431.88 53175.84 88888.00 2018-03-25 02:26:49.908 084 15582.83 432.03 53175.62 88888.00 2018-03-25 02:26:50.408 084 15582.97 432.10 53175.36 88888.00 2018-03-25 02:26:50.908 084 15583.12 432.14 53175.16 88888.00 2018-03-25 02:26:51.408 084 15583.23 432.24 53174.96 88888.00 2018-03-25 02:26:51.908 084 15583.34 432.38 53174.74 88888.00 2018-03-25 02:26:52.408 084 15583.42 432.48 53174.51 88888.00 2018-03-25 02:26:52.908 084 15583.55 432.57 53174.27 88888.00 2018-03-25 02:26:53.408 084 15583.66 432.66 53174.04 88888.00 2018-03-25 02:26:53.908 084 15583.69 432.77 53173.88 88888.00 2018-03-25 02:26:54.408 084 15583.74 432.87 53173.57 88888.00 2018-03-25 02:26:54.908 084 15583.74 433.00 53173.34 88888.00 2018-03-25 02:26:55.408 084 15583.78 433.11 53173.16 88888.00 2018-03-25 02:26:55.908 084 15583.86 433.24 53172.97 88888.00 2018-03-25 02:26:56.408 084 15583.93 433.38 53172.87 88888.00 2018-03-25 02:26:56.908 084 15583.96 433.50 53172.72 88888.00 2018-03-25 02:26:57.408 084 15583.94 433.60 53172.54 88888.00 2018-03-25 02:26:57.908 084 15584.02 433.69 53172.41 88888.00 2018-03-25 02:26:58.408 084 15584.02 433.78 53172.27 88888.00 2018-03-25 02:26:58.908 084 15584.01 433.94 53172.15 88888.00 2018-03-25 02:26:59.408 084 15584.01 434.11 53172.02 88888.00 2018-03-25 02:26:59.908 084 15584.01 434.25 53171.89 88888.00 2018-03-25 02:27:00.408 084 15583.94 434.47 53171.72 88888.00 2018-03-25 02:27:00.908 084 15583.91 434.64 53171.57 88888.00 2018-03-25 02:27:01.408 084 15583.91 434.77 53171.47 88888.00 2018-03-25 02:27:01.908 084 15583.86 434.93 53171.30 88888.00 2018-03-25 02:27:02.408 084 15583.79 435.11 53171.10 88888.00 2018-03-25 02:27:02.908 084 15583.77 435.28 53170.91 88888.00 2018-03-25 02:27:03.408 084 15583.88 435.43 53170.78 88888.00 2018-03-25 02:27:03.908 084 15583.93 435.56 53170.61 88888.00 2018-03-25 02:27:04.408 084 15583.94 435.69 53170.49 88888.00 2018-03-25 02:27:04.908 084 15583.97 435.78 53170.34 88888.00 2018-03-25 02:27:05.408 084 15584.08 435.88 53170.17 88888.00 2018-03-25 02:27:05.908 084 15584.19 436.03 53169.99 88888.00 2018-03-25 02:27:06.408 084 15584.36 436.21 53169.76 88888.00 2018-03-25 02:27:06.908 084 15584.51 436.33 53169.58 88888.00 2018-03-25 02:27:07.408 084 15584.68 436.44 53169.39 88888.00 2018-03-25 02:27:07.908 084 15584.83 436.49 53169.12 88888.00 2018-03-25 02:27:08.408 084 15585.07 436.56 53168.86 88888.00 2018-03-25 02:27:08.908 084 15585.26 436.64 53168.57 88888.00 2018-03-25 02:27:09.408 084 15585.49 436.71 53168.35 88888.00 2018-03-25 02:27:09.908 084 15585.68 436.81 53168.10 88888.00 2018-03-25 02:27:10.408 084 15585.96 436.85 53167.79 88888.00 2018-03-25 02:27:10.908 084 15586.20 436.90 53167.56 88888.00 2018-03-25 02:27:11.908 084 15586.74 436.93 53167.17 88888.00 2018-03-25 02:27:12.408 084 15586.95 436.99 53166.98 88888.00 2018-03-25 02:27:12.908 084 15587.26 437.02 53166.74 88888.00 2018-03-25 02:27:13.408 084 15587.54 437.03 53166.52 88888.00 2018-03-25 02:27:13.908 084 15587.77 437.02 53166.31 88888.00 2018-03-25 02:27:14.408 084 15588.02 437.07 53166.05 88888.00 2018-03-25 02:27:14.908 084 15588.25 437.08 53165.83 88888.00 2018-03-25 02:27:15.408 084 15588.47 437.09 53165.61 88888.00 2018-03-25 02:27:15.908 084 15588.70 437.09 53165.37 88888.00 2018-03-25 02:27:16.408 084 15588.89 437.11 53165.24 88888.00 2018-03-25 02:27:16.908 084 15589.08 437.11 53165.02 88888.00 2018-03-25 02:27:17.408 084 15589.27 437.08 53164.81 88888.00 2018-03-25 02:27:17.908 084 15589.47 437.11 53164.59 88888.00 2018-03-25 02:27:18.408 084 15589.63 437.11 53164.36 88888.00 2018-03-25 02:27:18.908 084 15589.76 437.16 53164.22 88888.00 2018-03-25 02:27:19.408 084 15589.90 437.22 53164.05 88888.00 2018-03-25 02:27:19.908 084 15590.02 437.18 53163.92 88888.00 2018-03-25 02:27:20.408 084 15590.11 437.18 53163.86 88888.00 2018-03-25 02:27:20.908 084 15590.14 437.15 53163.74 88888.00 2018-03-25 02:27:21.408 084 15590.14 437.15 53163.61 88888.00 2018-03-25 02:27:21.909 084 15590.12 437.15 53163.47 88888.00 2018-03-25 02:27:22.409 084 15590.07 437.14 53163.34 88888.00 2018-03-25 02:27:22.909 084 15590.02 437.01 53163.26 88888.00 2018-03-25 02:27:23.409 084 15589.99 437.00 53163.18 88888.00 2018-03-25 02:27:23.909 084 15589.93 437.01 53163.03 88888.00 2018-03-25 02:27:24.409 084 15589.84 436.97 53162.89 88888.00 2018-03-25 02:27:24.909 084 15589.73 436.93 53162.80 88888.00 2018-03-25 02:27:25.409 084 15589.62 436.88 53162.72 88888.00 2018-03-25 02:27:25.909 084 15589.55 436.79 53162.62 88888.00 2018-03-25 02:27:26.409 084 15589.41 436.72 53162.51 88888.00 2018-03-25 02:27:26.909 084 15589.26 436.65 53162.47 88888.00 2018-03-25 02:27:27.409 084 15589.09 436.59 53162.42 88888.00 2018-03-25 02:27:27.909 084 15588.93 436.49 53162.35 88888.00 2018-03-25 02:27:28.409 084 15588.81 436.45 53162.31 88888.00 2018-03-25 02:27:28.909 084 15588.70 436.48 53162.26 88888.00 2018-03-25 02:27:29.409 084 15588.57 436.47 53162.17 88888.00 2018-03-25 02:27:29.909 084 15588.46 436.39 53162.09 88888.00 2018-03-25 02:27:30.409 084 15588.42 436.32 53162.01 88888.00 2018-03-25 02:27:30.909 084 15588.29 436.30 53161.94 88888.00 2018-03-25 02:27:31.409 084 15588.22 436.30 53161.79 88888.00 2018-03-25 02:27:31.909 084 15588.13 436.32 53161.67 88888.00 2018-03-25 02:27:32.409 084 15588.06 436.31 53161.59 88888.00 2018-03-25 02:27:33.409 084 15587.89 436.27 53161.37 88888.00 2018-03-25 02:27:33.909 084 15587.82 436.19 53161.18 88888.00 2018-03-25 02:27:34.409 084 15587.79 436.14 53161.12 88888.00 2018-03-25 02:27:34.909 084 15587.74 436.12 53161.05 88888.00 2018-03-25 02:27:35.409 084 15587.73 436.10 53160.93 88888.00 2018-03-25 02:27:35.909 084 15587.71 436.13 53160.88 88888.00 2018-03-25 02:27:36.409 084 15587.68 436.15 53160.79 88888.00 2018-03-25 02:27:36.909 084 15587.71 436.13 53160.65 88888.00 2018-03-25 02:27:37.409 084 15587.65 436.09 53160.48 88888.00 2018-03-25 02:27:37.909 084 15587.55 436.06 53160.33 88888.00 2018-03-25 02:27:38.409 084 15587.53 436.06 53160.20 88888.00 2018-03-25 02:27:38.909 084 15587.58 436.07 53160.03 88888.00 2018-03-25 02:27:39.409 084 15587.55 436.07 53159.82 88888.00 2018-03-25 02:27:39.909 084 15587.52 436.11 53159.65 88888.00 2018-03-25 02:27:40.409 084 15587.48 436.10 53159.48 88888.00 2018-03-25 02:27:40.909 084 15587.49 436.09 53159.34 88888.00 2018-03-25 02:27:41.409 084 15587.48 436.07 53159.17 88888.00 2018-03-25 02:27:41.909 084 15587.41 436.06 53158.92 88888.00 2018-03-25 02:27:42.409 084 15587.39 436.02 53158.75 88888.00 2018-03-25 02:27:42.909 084 15587.34 435.99 53158.58 88888.00 2018-03-25 02:27:43.409 084 15587.26 435.95 53158.40 88888.00 2018-03-25 02:27:43.909 084 15587.16 435.95 53158.24 88888.00 2018-03-25 02:27:44.409 084 15587.08 435.95 53158.13 88888.00 2018-03-25 02:27:44.909 084 15586.97 435.94 53157.98 88888.00 2018-03-25 02:27:45.409 084 15586.82 435.92 53157.82 88888.00 2018-03-25 02:27:45.909 084 15586.67 435.85 53157.62 88888.00 2018-03-25 02:27:46.409 084 15586.49 435.79 53157.45 88888.00 2018-03-25 02:27:46.909 084 15586.34 435.79 53157.27 88888.00 2018-03-25 02:27:47.409 084 15586.13 435.80 53157.10 88888.00 2018-03-25 02:27:47.909 084 15585.89 435.81 53156.92 88888.00 2018-03-25 02:27:48.409 084 15585.62 435.77 53156.70 88888.00 2018-03-25 02:27:48.909 084 15585.40 435.70 53156.57 88888.00 2018-03-25 02:27:49.409 084 15585.21 435.67 53156.37 88888.00 2018-03-25 02:27:49.909 084 15584.96 435.64 53156.17 88888.00 2018-03-25 02:27:50.409 084 15584.64 435.66 53156.01 88888.00 2018-03-25 02:27:50.909 084 15584.35 435.62 53155.88 88888.00 2018-03-25 02:27:51.409 084 15584.10 435.56 53155.77 88888.00 2018-03-25 02:27:51.909 084 15583.88 435.52 53155.68 88888.00 2018-03-25 02:27:52.409 084 15583.65 435.49 53155.57 88888.00 2018-03-25 02:27:52.909 084 15583.40 435.45 53155.44 88888.00 2018-03-25 02:27:53.409 084 15583.22 435.46 53155.26 88888.00 2018-03-25 02:27:53.909 084 15582.95 435.43 53155.11 88888.00 2018-03-25 02:27:54.409 084 15582.74 435.42 53154.98 88888.00 2018-03-25 02:27:54.909 084 15582.50 435.44 53154.85 88888.00 2018-03-25 02:27:55.409 084 15582.34 435.44 53154.70 88888.00 2018-03-25 02:27:55.909 084 15582.21 435.44 53154.57 88888.00 2018-03-25 02:27:56.409 084 15582.05 435.51 53154.47 88888.00 2018-03-25 02:27:56.909 084 15581.88 435.59 53154.38 88888.00 2018-03-25 02:27:57.409 084 15581.73 435.68 53154.26 88888.00 2018-03-25 02:27:57.909 084 15581.58 435.73 53154.21 88888.00 2018-03-25 02:27:58.409 084 15581.52 435.77 53154.16 88888.00 2018-03-25 02:27:58.909 084 15581.41 435.80 53154.13 88888.00 2018-03-25 02:27:59.409 084 15581.26 435.93 53154.15 88888.00 2018-03-25 02:27:59.909 084 15581.21 436.02 53154.17 88888.00 2018-03-25 02:28:00.409 084 15581.07 436.09 53154.15 88888.00 2018-03-25 02:28:00.909 084 15580.94 436.18 53154.08 88888.00 2018-03-25 02:28:01.409 084 15580.82 436.30 53154.11 88888.00 2018-03-25 02:28:01.909 084 15580.76 436.41 53154.05 88888.00 2018-03-25 02:28:02.409 084 15580.69 436.51 53154.07 88888.00 2018-03-25 02:28:02.909 084 15580.60 436.62 53154.10 88888.00 2018-03-25 02:28:03.409 084 15580.49 436.75 53154.10 88888.00 2018-03-25 02:28:03.909 084 15580.43 436.88 53154.10 88888.00 2018-03-25 02:28:04.409 084 15580.37 437.05 53154.10 88888.00 2018-03-25 02:28:04.909 084 15580.34 437.19 53154.11 88888.00 2018-03-25 02:28:05.409 084 15580.32 437.35 53154.10 88888.00 2018-03-25 02:28:05.909 084 15580.26 437.54 53154.08 88888.00 2018-03-25 02:28:06.409 084 15580.20 437.71 53154.10 88888.00 2018-03-25 02:28:06.909 084 15580.15 437.89 53154.18 88888.00 2018-03-25 02:28:07.409 084 15580.06 438.06 53154.28 88888.00 2018-03-25 02:28:07.909 084 15579.98 438.24 53154.31 88888.00 2018-03-25 02:28:08.409 084 15579.90 438.43 53154.32 88888.00 2018-03-25 02:28:08.909 084 15579.79 438.58 53154.35 88888.00 2018-03-25 02:28:09.409 084 15579.72 438.72 53154.39 88888.00 2018-03-25 02:28:09.909 084 15579.63 438.96 53154.43 88888.00 2018-03-25 02:28:10.409 084 15579.50 439.13 53154.45 88888.00 2018-03-25 02:28:10.909 084 15579.38 439.32 53154.46 88888.00 2018-03-25 02:28:11.409 084 15579.23 439.50 53154.52 88888.00 2018-03-25 02:28:11.909 084 15579.00 439.61 53154.48 88888.00 2018-03-25 02:28:12.409 084 15578.73 439.76 53154.45 88888.00 2018-03-25 02:28:12.909 084 15578.48 439.90 53154.40 88888.00 2018-03-25 02:28:13.409 084 15578.24 440.07 53154.32 88888.00 2018-03-25 02:28:13.909 084 15577.97 440.22 53154.30 88888.00 2018-03-25 02:28:14.909 084 15577.33 440.50 53154.22 88888.00 2018-03-25 02:28:15.409 084 15576.99 440.60 53154.12 88888.00 2018-03-25 02:28:15.909 084 15576.60 440.68 53154.04 88888.00 2018-03-25 02:28:16.409 084 15576.22 440.79 53154.00 88888.00 2018-03-25 02:28:16.909 084 15575.85 440.88 53153.90 88888.00 2018-03-25 02:28:17.409 084 15575.37 440.90 53153.71 88888.00 2018-03-25 02:28:17.909 084 15574.88 440.96 53153.57 88888.00 2018-03-25 02:28:18.409 084 15574.44 441.02 53153.41 88888.00 2018-03-25 02:28:18.909 084 15573.97 441.08 53153.20 88888.00 2018-03-25 02:28:19.409 084 15573.45 441.15 53153.01 88888.00 2018-03-25 02:28:19.909 084 15572.93 441.20 53152.83 88888.00 2018-03-25 02:28:20.409 084 15572.43 441.25 53152.65 88888.00 2018-03-25 02:28:20.909 084 15571.87 441.32 53152.41 88888.00 2018-03-25 02:28:21.409 084 15571.35 441.37 53152.17 88888.00 2018-03-25 02:28:21.909 084 15570.83 441.37 53151.93 88888.00 2018-03-25 02:28:22.409 084 15570.36 441.37 53151.65 88888.00 2018-03-25 02:28:22.909 084 15569.85 441.39 53151.43 88888.00 2018-03-25 02:28:23.409 084 15569.38 441.39 53151.30 88888.00 2018-03-25 02:28:23.909 084 15568.98 441.39 53151.08 88888.00 2018-03-25 02:28:24.409 084 15568.56 441.38 53150.77 88888.00 2018-03-25 02:28:24.909 084 15568.11 441.39 53150.49 88888.00 2018-03-25 02:28:25.409 084 15567.66 441.35 53150.21 88888.00 2018-03-25 02:28:25.909 084 15567.24 441.29 53149.89 88888.00 2018-03-25 02:28:26.409 084 15566.84 441.28 53149.56 88888.00 2018-03-25 02:28:26.909 084 15566.41 441.28 53149.28 88888.00 2018-03-25 02:28:27.409 084 15565.98 441.22 53149.00 88888.00 2018-03-25 02:28:27.909 084 15565.64 441.19 53148.66 88888.00 2018-03-25 02:28:28.409 084 15565.30 441.17 53148.34 88888.00 2018-03-25 02:28:28.909 084 15564.89 441.12 53147.98 88888.00 2018-03-25 02:28:29.409 084 15564.53 441.05 53147.61 88888.00 2018-03-25 02:28:29.909 084 15564.25 441.03 53147.34 88888.00 2018-03-25 02:28:30.409 084 15564.05 441.00 53147.02 88888.00 2018-03-25 02:28:30.909 084 15563.77 440.93 53146.71 88888.00 2018-03-25 02:28:31.409 084 15563.48 440.87 53146.37 88888.00 2018-03-25 02:28:31.909 084 15563.22 440.85 53146.06 88888.00 2018-03-25 02:28:32.409 084 15563.04 440.81 53145.71 88888.00 2018-03-25 02:28:32.909 084 15562.83 440.73 53145.37 88888.00 2018-03-25 02:28:33.409 084 15562.60 440.69 53145.05 88888.00 2018-03-25 02:28:33.909 084 15562.41 440.64 53144.68 88888.00 2018-03-25 02:28:34.409 084 15562.24 440.61 53144.33 88888.00 2018-03-25 02:28:34.909 084 15562.02 440.57 53144.07 88888.00 2018-03-25 02:28:35.409 084 15561.81 440.56 53143.77 88888.00 2018-03-25 02:28:35.909 084 15561.64 440.50 53143.50 88888.00 2018-03-25 02:28:36.409 084 15561.43 440.47 53143.18 88888.00 2018-03-25 02:28:36.909 084 15561.33 440.44 53142.86 88888.00 2018-03-25 02:28:37.409 084 15561.20 440.37 53142.53 88888.00 2018-03-25 02:28:37.909 084 15560.96 440.30 53142.27 88888.00 2018-03-25 02:28:38.409 084 15560.82 440.29 53142.02 88888.00 2018-03-25 02:28:38.909 084 15560.73 440.28 53141.84 88888.00 2018-03-25 02:28:39.409 084 15560.61 440.28 53141.63 88888.00 2018-03-25 02:28:39.909 084 15560.52 440.28 53141.37 88888.00 2018-03-25 02:28:40.409 084 15560.41 440.27 53141.15 88888.00 2018-03-25 02:28:40.909 084 15560.26 440.29 53140.97 88888.00 2018-03-25 02:28:41.409 084 15560.19 440.30 53140.80 88888.00 2018-03-25 02:28:41.909 084 15560.12 440.33 53140.61 88888.00 2018-03-25 02:28:42.409 084 15560.05 440.31 53140.44 88888.00 2018-03-25 02:28:42.909 084 15559.99 440.30 53140.23 88888.00 2018-03-25 02:28:43.409 084 15559.95 440.35 53140.14 88888.00 2018-03-25 02:28:43.909 084 15559.89 440.39 53140.06 88888.00 2018-03-25 02:28:44.409 084 15559.80 440.46 53139.86 88888.00 2018-03-25 02:28:44.909 084 15559.73 440.52 53139.63 88888.00 2018-03-25 02:28:45.409 084 15559.73 440.60 53139.50 88888.00 2018-03-25 02:28:45.909 084 15559.71 440.60 53139.40 88888.00 2018-03-25 02:28:46.409 084 15559.62 440.61 53139.29 88888.00 2018-03-25 02:28:46.909 084 15559.56 440.66 53139.20 88888.00 2018-03-25 02:28:47.409 084 15559.50 440.74 53139.10 88888.00 2018-03-25 02:28:47.909 084 15559.44 440.83 53139.05 88888.00 2018-03-25 02:28:48.409 084 15559.42 440.89 53138.91 88888.00 2018-03-25 02:28:48.909 084 15559.41 440.95 53138.82 88888.00 2018-03-25 02:28:49.409 084 15559.40 441.00 53138.70 88888.00 2018-03-25 02:28:49.909 084 15559.36 441.13 53138.62 88888.00 2018-03-25 02:28:50.409 084 15559.34 441.23 53138.52 88888.00 2018-03-25 02:28:50.909 084 15559.36 441.32 53138.44 88888.00 2018-03-25 02:28:51.409 084 15559.43 441.38 53138.39 88888.00 2018-03-25 02:28:51.909 084 15559.35 441.45 53138.31 88888.00 2018-03-25 02:28:52.409 084 15559.31 441.57 53138.17 88888.00 2018-03-25 02:28:52.909 084 15559.34 441.67 53138.07 88888.00 2018-03-25 02:28:53.409 084 15559.37 441.73 53137.95 88888.00 2018-03-25 02:28:53.909 084 15559.38 441.78 53137.88 88888.00 2018-03-25 02:28:54.409 084 15559.34 441.92 53137.89 88888.00 2018-03-25 02:28:54.909 084 15559.37 442.08 53137.88 88888.00 2018-03-25 02:28:55.409 084 15559.40 442.21 53137.75 88888.00 2018-03-25 02:28:55.909 084 15559.45 442.29 53137.69 88888.00 2018-03-25 02:28:56.409 084 15559.47 442.35 53137.62 88888.00 2018-03-25 02:28:56.909 084 15559.43 442.41 53137.53 88888.00 2018-03-25 02:28:57.409 084 15559.38 442.51 53137.45 88888.00 2018-03-25 02:28:57.909 084 15559.31 442.61 53137.40 88888.00 2018-03-25 02:28:58.409 084 15559.32 442.68 53137.28 88888.00 2018-03-25 02:28:58.909 084 15559.28 442.76 53137.21 88888.00 2018-03-25 02:28:59.409 084 15559.14 442.85 53137.11 88888.00 2018-03-25 02:28:59.909 084 15559.01 442.89 53137.00 88888.00 2018-03-25 02:29:00.409 084 15558.99 442.96 53136.92 88888.00 2018-03-25 02:29:00.909 084 15558.94 443.06 53136.79 88888.00 2018-03-25 02:29:01.409 084 15558.85 443.07 53136.67 88888.00 2018-03-25 02:29:01.909 084 15558.83 443.13 53136.60 88888.00 2018-03-25 02:29:02.409 084 15558.74 443.20 53136.50 88888.00 2018-03-25 02:29:02.909 084 15558.63 443.25 53136.45 88888.00 2018-03-25 02:29:03.409 084 15558.51 443.31 53136.34 88888.00 2018-03-25 02:29:03.909 084 15558.37 443.36 53136.27 88888.00 2018-03-25 02:29:04.409 084 15558.25 443.39 53136.17 88888.00 2018-03-25 02:29:04.909 084 15558.15 443.45 53136.10 88888.00 2018-03-25 02:29:05.409 084 15558.04 443.49 53136.01 88888.00 2018-03-25 02:29:05.909 084 15557.92 443.56 53135.88 88888.00 2018-03-25 02:29:06.409 084 15557.72 443.62 53135.73 88888.00 2018-03-25 02:29:06.909 084 15557.57 443.62 53135.71 88888.00 2018-03-25 02:29:07.409 084 15557.47 443.64 53135.63 88888.00 2018-03-25 02:29:07.909 084 15557.39 443.68 53135.49 88888.00 2018-03-25 02:29:08.409 084 15557.25 443.73 53135.41 88888.00 2018-03-25 02:29:08.909 084 15557.12 443.76 53135.31 88888.00 2018-03-25 02:29:09.409 084 15557.02 443.76 53135.22 88888.00 2018-03-25 02:29:09.909 084 15556.83 443.81 53135.15 88888.00 2018-03-25 02:29:10.409 084 15556.62 443.82 53135.08 88888.00 2018-03-25 02:29:10.909 084 15556.57 443.84 53135.00 88888.00 2018-03-25 02:29:11.409 084 15556.41 443.85 53134.99 88888.00 2018-03-25 02:29:11.909 084 15556.27 443.89 53134.98 88888.00 2018-03-25 02:29:12.409 084 15556.16 443.90 53134.87 88888.00 2018-03-25 02:29:12.909 084 15556.01 443.92 53134.72 88888.00 2018-03-25 02:29:13.409 084 15555.87 443.97 53134.56 88888.00 2018-03-25 02:29:13.909 084 15555.75 443.99 53134.47 88888.00 2018-03-25 02:29:14.409 084 15555.63 444.00 53134.37 88888.00 2018-03-25 02:29:14.909 084 15555.54 443.98 53134.25 88888.00 2018-03-25 02:29:15.409 084 15555.43 444.03 53134.20 88888.00 2018-03-25 02:29:15.909 084 15555.26 444.05 53134.15 88888.00 2018-03-25 02:29:16.409 084 15555.11 444.10 53134.06 88888.00 2018-03-25 02:29:16.909 084 15555.03 444.13 53133.91 88888.00 2018-03-25 02:29:17.409 084 15554.90 444.15 53133.79 88888.00 2018-03-25 02:29:17.909 084 15554.80 444.14 53133.72 88888.00 2018-03-25 02:29:18.409 084 15554.65 444.15 53133.66 88888.00 2018-03-25 02:29:18.909 084 15554.53 444.16 53133.62 88888.00 2018-03-25 02:29:19.409 084 15554.39 444.25 53133.58 88888.00 2018-03-25 02:29:19.909 084 15554.27 444.29 53133.48 88888.00 2018-03-25 02:29:20.409 084 15554.16 444.33 53133.44 88888.00 2018-03-25 02:29:20.909 084 15554.06 444.36 53133.46 88888.00 2018-03-25 02:29:21.409 084 15553.90 444.41 53133.39 88888.00 2018-03-25 02:29:21.909 084 15553.73 444.41 53133.29 88888.00 2018-03-25 02:29:22.409 084 15553.59 444.45 53133.20 88888.00 2018-03-25 02:29:22.909 084 15553.47 444.51 53133.11 88888.00 2018-03-25 02:29:23.409 084 15553.37 444.56 53133.09 88888.00 2018-03-25 02:29:23.909 084 15553.21 444.60 53133.02 88888.00 2018-03-25 02:29:24.409 084 15553.07 444.70 53132.93 88888.00 2018-03-25 02:29:24.909 084 15552.95 444.77 53132.83 88888.00 2018-03-25 02:29:25.409 084 15552.85 444.88 53132.76 88888.00 2018-03-25 02:29:25.909 084 15552.72 444.96 53132.74 88888.00 2018-03-25 02:29:26.409 084 15552.63 445.02 53132.77 88888.00 2018-03-25 02:29:26.909 084 15552.56 445.09 53132.71 88888.00 2018-03-25 02:29:27.909 084 15552.31 445.21 53132.55 88888.00 2018-03-25 02:29:28.409 084 15552.19 445.30 53132.58 88888.00 2018-03-25 02:29:28.909 084 15552.08 445.43 53132.55 88888.00 2018-03-25 02:29:29.409 084 15551.99 445.45 53132.47 88888.00 2018-03-25 02:29:29.909 084 15551.89 445.48 53132.38 88888.00 2018-03-25 02:29:30.409 084 15551.74 445.53 53132.29 88888.00 2018-03-25 02:29:30.909 084 15551.59 445.66 53132.20 88888.00 2018-03-25 02:29:31.409 084 15551.49 445.75 53132.15 88888.00 2018-03-25 02:29:31.909 084 15551.41 445.81 53132.07 88888.00 2018-03-25 02:29:32.409 084 15551.32 445.84 53131.93 88888.00 2018-03-25 02:29:32.909 084 15551.17 445.92 53131.89 88888.00 2018-03-25 02:29:33.409 084 15551.06 446.03 53131.79 88888.00 2018-03-25 02:29:33.909 084 15551.01 446.10 53131.73 88888.00 2018-03-25 02:29:34.409 084 15550.93 446.19 53131.66 88888.00 2018-03-25 02:29:34.909 084 15550.84 446.33 53131.61 88888.00 2018-03-25 02:29:35.409 084 15550.77 446.39 53131.54 88888.00 2018-03-25 02:29:35.909 084 15550.60 446.42 53131.41 88888.00 2018-03-25 02:29:36.409 084 15550.50 446.49 53131.32 88888.00 2018-03-25 02:29:36.909 084 15550.46 446.58 53131.20 88888.00 2018-03-25 02:29:37.409 084 15550.35 446.62 53131.10 88888.00 2018-03-25 02:29:37.909 084 15550.22 446.67 53130.96 88888.00 2018-03-25 02:29:38.409 084 15550.17 446.68 53130.86 88888.00 2018-03-25 02:29:38.909 084 15550.04 446.73 53130.76 88888.00 2018-03-25 02:29:39.409 084 15549.95 446.81 53130.65 88888.00 2018-03-25 02:29:39.909 084 15549.92 446.93 53130.58 88888.00 2018-03-25 02:29:40.409 084 15549.77 447.03 53130.44 88888.00 2018-03-25 02:29:40.909 084 15549.67 447.11 53130.33 88888.00 2018-03-25 02:29:41.409 084 15549.61 447.18 53130.27 88888.00 2018-03-25 02:29:41.909 084 15549.59 447.27 53130.15 88888.00 2018-03-25 02:29:42.409 084 15549.57 447.38 53130.06 88888.00 2018-03-25 02:29:42.909 084 15549.49 447.44 53130.01 88888.00 2018-03-25 02:29:43.409 084 15549.47 447.59 53129.94 88888.00 2018-03-25 02:29:43.909 084 15549.40 447.65 53129.83 88888.00 2018-03-25 02:29:44.409 084 15549.36 447.69 53129.70 88888.00 2018-03-25 02:29:44.909 084 15549.36 447.76 53129.60 88888.00 2018-03-25 02:29:45.909 084 15549.14 447.96 53129.30 88888.00 2018-03-25 02:29:46.409 084 15549.10 448.03 53129.22 88888.00 2018-03-25 02:29:46.909 084 15549.06 448.04 53129.17 88888.00 2018-03-25 02:29:47.409 084 15548.97 448.09 53129.07 88888.00 2018-03-25 02:29:47.909 084 15548.94 448.14 53128.93 88888.00 2018-03-25 02:29:48.409 084 15548.93 448.24 53128.76 88888.00 2018-03-25 02:29:48.909 084 15548.85 448.39 53128.65 88888.00 2018-03-25 02:29:49.409 084 15548.82 448.45 53128.52 88888.00 2018-03-25 02:29:49.909 084 15548.83 448.50 53128.38 88888.00 2018-03-25 02:29:50.409 084 15548.77 448.64 53128.30 88888.00 2018-03-25 02:29:50.909 084 15548.77 448.69 53128.18 88888.00 2018-03-25 02:29:51.409 084 15548.75 448.75 53128.10 88888.00 2018-03-25 02:29:51.909 084 15548.67 448.81 53127.96 88888.00 2018-03-25 02:29:52.409 084 15548.67 448.91 53127.84 88888.00 2018-03-25 02:29:52.909 084 15548.69 448.95 53127.76 88888.00 2018-03-25 02:29:53.409 084 15548.67 449.08 53127.57 88888.00 2018-03-25 02:29:53.909 084 15548.67 449.17 53127.40 88888.00 2018-03-25 02:29:54.409 084 15548.68 449.25 53127.24 88888.00 2018-03-25 02:29:54.909 084 15548.75 449.28 53127.12 88888.00 2018-03-25 02:29:55.409 084 15548.73 449.42 53126.99 88888.00 2018-03-25 02:29:55.909 084 15548.67 449.58 53126.82 88888.00 2018-03-25 02:29:56.409 084 15548.64 449.66 53126.63 88888.00 2018-03-25 02:29:56.909 084 15548.65 449.71 53126.45 88888.00 2018-03-25 02:29:57.409 084 15548.66 449.76 53126.24 88888.00 2018-03-25 02:29:57.909 084 15548.70 449.85 53126.15 88888.00 2018-03-25 02:29:58.409 084 15548.75 449.95 53126.05 88888.00 2018-03-25 02:29:58.909 084 15548.77 450.05 53125.90 88888.00 2018-03-25 02:29:59.409 084 15548.75 450.12 53125.76 88888.00 2018-03-25 02:29:59.909 084 15548.80 450.14 53125.58 88888.00 2018-03-25 02:30:00.409 084 15548.86 450.21 53125.40 88888.00 2018-03-25 02:30:00.909 084 15548.83 450.30 53125.21 88888.00 2018-03-25 02:30:01.409 084 15548.83 450.38 53125.02 88888.00 2018-03-25 02:30:01.909 084 15548.84 450.47 53124.87 88888.00 2018-03-25 02:30:02.409 084 15548.83 450.51 53124.61 88888.00 2018-03-25 02:30:02.909 084 15548.84 450.58 53124.38 88888.00 2018-03-25 02:30:03.409 084 15548.79 450.63 53124.23 88888.00 2018-03-25 02:30:03.909 084 15548.74 450.63 53124.04 88888.00 2018-03-25 02:30:04.409 084 15548.68 450.66 53123.80 88888.00 2018-03-25 02:30:04.909 084 15548.65 450.70 53123.59 88888.00 2018-03-25 02:30:05.409 084 15548.66 450.74 53123.37 88888.00 2018-03-25 02:30:05.909 084 15548.59 450.77 53123.20 88888.00 2018-03-25 02:30:06.409 084 15548.57 450.76 53123.00 88888.00 2018-03-25 02:30:06.909 084 15548.52 450.75 53122.78 88888.00 2018-03-25 02:30:07.409 084 15548.53 450.77 53122.59 88888.00 2018-03-25 02:30:07.909 084 15548.48 450.80 53122.36 88888.00 2018-03-25 02:30:08.409 084 15548.39 450.82 53122.08 88888.00 2018-03-25 02:30:08.909 084 15548.30 450.85 53121.82 88888.00 2018-03-25 02:30:09.409 084 15548.25 450.88 53121.60 88888.00 2018-03-25 02:30:09.909 084 15548.21 450.90 53121.36 88888.00 2018-03-25 02:30:10.409 084 15548.15 450.84 53121.13 88888.00 2018-03-25 02:30:10.909 084 15548.13 450.83 53120.85 88888.00 2018-03-25 02:30:11.409 084 15548.07 450.87 53120.57 88888.00 2018-03-25 02:30:11.909 084 15547.97 450.87 53120.34 88888.00 2018-03-25 02:30:12.409 084 15547.95 450.88 53120.03 88888.00 2018-03-25 02:30:12.909 084 15547.89 450.91 53119.79 88888.00 2018-03-25 02:30:13.409 084 15547.86 450.91 53119.57 88888.00 2018-03-25 02:30:13.909 084 15547.82 450.91 53119.32 88888.00 2018-03-25 02:30:14.409 084 15547.75 450.90 53119.08 88888.00 2018-03-25 02:30:14.909 084 15547.75 450.89 53118.84 88888.00 2018-03-25 02:30:15.409 084 15547.61 450.80 53118.59 88888.00 2018-03-25 02:30:15.909 084 15547.47 450.73 53118.32 88888.00 2018-03-25 02:30:16.409 084 15547.38 450.70 53118.06 88888.00 2018-03-25 02:30:16.909 084 15547.26 450.68 53117.77 88888.00 2018-03-25 02:30:17.409 084 15547.13 450.64 53117.50 88888.00 2018-03-25 02:30:17.909 084 15547.05 450.65 53117.23 88888.00 2018-03-25 02:30:18.409 084 15547.02 450.65 53116.89 88888.00 2018-03-25 02:30:19.409 084 15546.81 450.55 53116.35 88888.00 2018-03-25 02:30:19.909 084 15546.72 450.46 53116.11 88888.00 2018-03-25 02:30:20.409 084 15546.62 450.39 53115.84 88888.00 2018-03-25 02:30:20.909 084 15546.56 450.47 53115.50 88888.00 2018-03-25 02:30:21.409 084 15546.53 450.46 53115.28 88888.00 2018-03-25 02:30:21.909 084 15546.45 450.42 53115.12 88888.00 2018-03-25 02:30:22.409 084 15546.40 450.41 53114.85 88888.00 2018-03-25 02:30:22.909 084 15546.33 450.37 53114.56 88888.00 2018-03-25 02:30:23.409 084 15546.29 450.30 53114.30 88888.00 2018-03-25 02:30:23.909 084 15546.23 450.28 53114.15 88888.00 2018-03-25 02:30:24.409 084 15546.16 450.28 53113.87 88888.00 2018-03-25 02:30:24.909 084 15546.11 450.23 53113.62 88888.00 2018-03-25 02:30:25.409 084 15546.05 450.23 53113.40 88888.00 2018-03-25 02:30:25.909 084 15545.98 450.27 53113.14 88888.00 2018-03-25 02:30:26.409 084 15545.98 450.21 53112.87 88888.00 2018-03-25 02:30:26.909 084 15545.99 450.20 53112.63 88888.00 2018-03-25 02:30:27.409 084 15545.98 450.18 53112.39 88888.00 2018-03-25 02:30:27.909 084 15545.93 450.12 53112.11 88888.00 2018-03-25 02:30:28.409 084 15545.90 450.11 53111.85 88888.00 2018-03-25 02:30:28.909 084 15545.93 450.10 53111.60 88888.00 2018-03-25 02:30:29.409 084 15545.88 450.12 53111.37 88888.00 2018-03-25 02:30:29.909 084 15545.89 450.12 53111.16 88888.00 2018-03-25 02:30:30.409 084 15545.88 450.08 53111.01 88888.00 2018-03-25 02:30:30.909 084 15545.90 450.08 53110.83 88888.00 2018-03-25 02:30:31.409 084 15545.93 450.07 53110.62 88888.00 2018-03-25 02:30:31.909 084 15546.01 450.06 53110.38 88888.00 2018-03-25 02:30:32.409 084 15546.05 450.03 53110.11 88888.00 2018-03-25 02:30:32.909 084 15546.09 450.03 53109.90 88888.00 2018-03-25 02:30:33.409 084 15546.09 450.04 53109.72 88888.00 2018-03-25 02:30:33.909 084 15546.16 450.02 53109.52 88888.00 2018-03-25 02:30:34.409 084 15546.22 449.99 53109.29 88888.00 2018-03-25 02:30:34.909 084 15546.22 449.98 53109.14 88888.00 2018-03-25 02:30:35.409 084 15546.26 449.98 53108.97 88888.00 2018-03-25 02:30:35.909 084 15546.26 450.01 53108.72 88888.00 2018-03-25 02:30:36.409 084 15546.32 450.01 53108.47 88888.00 2018-03-25 02:30:36.909 084 15546.32 449.98 53108.25 88888.00 2018-03-25 02:30:37.409 084 15546.41 450.01 53108.11 88888.00 2018-03-25 02:30:37.909 084 15546.49 449.99 53107.91 88888.00 2018-03-25 02:30:38.409 084 15546.53 449.99 53107.79 88888.00 2018-03-25 02:30:38.909 084 15546.60 449.98 53107.69 88888.00 2018-03-25 02:30:39.409 084 15546.72 450.03 53107.62 88888.00 2018-03-25 02:30:39.909 084 15546.88 450.07 53107.48 88888.00 2018-03-25 02:30:40.409 084 15546.96 450.12 53107.31 88888.00 2018-03-25 02:30:40.909 084 15547.08 450.21 53107.20 88888.00 2018-03-25 02:30:41.409 084 15547.17 450.24 53107.07 88888.00 2018-03-25 02:30:41.909 084 15547.31 450.23 53106.86 88888.00 2018-03-25 02:30:42.409 084 15547.41 450.25 53106.75 88888.00 2018-03-25 02:30:42.909 084 15547.56 450.31 53106.60 88888.00 2018-03-25 02:30:43.409 084 15547.68 450.33 53106.47 88888.00 2018-03-25 02:30:43.909 084 15547.82 450.39 53106.41 88888.00 2018-03-25 02:30:44.409 084 15547.97 450.41 53106.30 88888.00 2018-03-25 02:30:44.909 084 15548.11 450.46 53106.14 88888.00 2018-03-25 02:30:45.409 084 15548.25 450.50 53106.03 88888.00 2018-03-25 02:30:45.909 084 15548.39 450.56 53106.00 88888.00 2018-03-25 02:30:46.409 084 15548.50 450.63 53105.96 88888.00 2018-03-25 02:30:46.909 084 15548.59 450.65 53105.86 88888.00 2018-03-25 02:30:47.409 084 15548.73 450.70 53105.78 88888.00 2018-03-25 02:30:47.909 084 15548.82 450.75 53105.71 88888.00 2018-03-25 02:30:48.409 084 15548.95 450.80 53105.64 88888.00 2018-03-25 02:30:48.909 084 15549.05 450.82 53105.53 88888.00 2018-03-25 02:30:49.409 084 15549.14 450.87 53105.48 88888.00 2018-03-25 02:30:49.909 084 15549.24 450.92 53105.43 88888.00 2018-03-25 02:30:50.909 084 15549.46 451.00 53105.32 88888.00 2018-03-25 02:30:51.409 084 15549.55 451.03 53105.35 88888.00 2018-03-25 02:30:51.909 084 15549.63 451.08 53105.22 88888.00 2018-03-25 02:30:52.409 084 15549.68 451.08 53105.11 88888.00 2018-03-25 02:30:52.909 084 15549.75 451.09 53105.07 88888.00 2018-03-25 02:30:53.409 084 15549.81 451.09 53105.02 88888.00 2018-03-25 02:30:53.909 084 15549.88 451.13 53104.98 88888.00 2018-03-25 02:30:54.409 084 15549.90 451.11 53104.92 88888.00 2018-03-25 02:30:54.909 084 15549.92 451.14 53104.87 88888.00 2018-03-25 02:30:55.409 084 15549.97 451.20 53104.82 88888.00 2018-03-25 02:30:55.909 084 15550.00 451.22 53104.76 88888.00 2018-03-25 02:30:56.409 084 15550.03 451.19 53104.74 88888.00 2018-03-25 02:30:56.909 084 15550.05 451.15 53104.68 88888.00 2018-03-25 02:30:57.409 084 15550.02 451.15 53104.63 88888.00 2018-03-25 02:30:57.909 084 15550.00 451.11 53104.50 88888.00 2018-03-25 02:30:58.409 084 15549.96 451.07 53104.43 88888.00 2018-03-25 02:30:58.909 084 15549.94 451.03 53104.41 88888.00 2018-03-25 02:30:59.409 084 15549.91 450.99 53104.33 88888.00 2018-03-25 02:30:59.909 084 15549.86 450.96 53104.22 88888.00 2018-03-25 02:31:00.409 084 15549.88 450.92 53104.05 88888.00 2018-03-25 02:31:00.909 084 15549.87 450.83 53103.99 88888.00 2018-03-25 02:31:01.409 084 15549.81 450.85 53103.93 88888.00 2018-03-25 02:31:01.909 084 15549.72 450.93 53103.85 88888.00 2018-03-25 02:31:02.409 084 15549.64 450.87 53103.78 88888.00 2018-03-25 02:31:02.909 084 15549.64 450.82 53103.63 88888.00 2018-03-25 02:31:03.409 084 15549.57 450.74 53103.56 88888.00 2018-03-25 02:31:03.909 084 15549.51 450.73 53103.52 88888.00 2018-03-25 02:31:04.409 084 15549.38 450.75 53103.43 88888.00 2018-03-25 02:31:04.909 084 15549.31 450.74 53103.35 88888.00 2018-03-25 02:31:05.409 084 15549.23 450.73 53103.22 88888.00 2018-03-25 02:31:05.909 084 15549.15 450.70 53103.12 88888.00 2018-03-25 02:31:06.409 084 15549.11 450.66 53103.06 88888.00 2018-03-25 02:31:06.909 084 15549.12 450.65 53103.00 88888.00 2018-03-25 02:31:07.409 084 15549.03 450.63 53102.92 88888.00 2018-03-25 02:31:07.909 084 15548.95 450.62 53102.75 88888.00 2018-03-25 02:31:08.409 084 15548.93 450.63 53102.64 88888.00 2018-03-25 02:31:08.909 084 15548.91 450.65 53102.58 88888.00 2018-03-25 02:31:09.409 084 15548.87 450.63 53102.52 88888.00 2018-03-25 02:31:09.909 084 15548.89 450.60 53102.49 88888.00 2018-03-25 02:31:10.409 084 15548.85 450.58 53102.42 88888.00 2018-03-25 02:31:10.909 084 15548.83 450.56 53102.33 88888.00 2018-03-25 02:31:11.409 084 15548.85 450.58 53102.28 88888.00 2018-03-25 02:31:11.909 084 15548.78 450.55 53102.19 88888.00 2018-03-25 02:31:12.409 084 15548.78 450.51 53102.04 88888.00 2018-03-25 02:31:12.909 084 15548.75 450.48 53101.98 88888.00 2018-03-25 02:31:13.409 084 15548.71 450.49 53101.91 88888.00 2018-03-25 02:31:13.909 084 15548.71 450.47 53101.82 88888.00 2018-03-25 02:31:14.409 084 15548.70 450.48 53101.74 88888.00 2018-03-25 02:31:14.909 084 15548.74 450.50 53101.65 88888.00 2018-03-25 02:31:15.409 084 15548.69 450.48 53101.55 88888.00 2018-03-25 02:31:15.909 084 15548.64 450.47 53101.37 88888.00 2018-03-25 02:31:16.409 084 15548.65 450.48 53101.20 88888.00 2018-03-25 02:31:16.909 084 15548.68 450.47 53101.11 88888.00 2018-03-25 02:31:17.409 084 15548.71 450.51 53101.05 88888.00 2018-03-25 02:31:17.909 084 15548.67 450.57 53100.99 88888.00 2018-03-25 02:31:18.409 084 15548.65 450.60 53100.92 88888.00 2018-03-25 02:31:18.909 084 15548.64 450.60 53100.83 88888.00 2018-03-25 02:31:19.409 084 15548.60 450.66 53100.78 88888.00 2018-03-25 02:31:19.909 084 15548.62 450.64 53100.68 88888.00 2018-03-25 02:31:20.409 084 15548.71 450.62 53100.54 88888.00 2018-03-25 02:31:20.909 084 15548.70 450.66 53100.47 88888.00 2018-03-25 02:31:21.409 084 15548.73 450.68 53100.33 88888.00 2018-03-25 02:31:21.909 084 15548.79 450.75 53100.23 88888.00 2018-03-25 02:31:22.409 084 15548.78 450.81 53100.21 88888.00 2018-03-25 02:31:22.909 084 15548.84 450.82 53100.08 88888.00 2018-03-25 02:31:23.409 084 15548.87 450.87 53099.94 88888.00 2018-03-25 02:31:23.909 084 15548.88 450.88 53099.76 88888.00 2018-03-25 02:31:24.409 084 15548.97 450.88 53099.61 88888.00 2018-03-25 02:31:24.909 084 15549.02 450.90 53099.52 88888.00 2018-03-25 02:31:25.409 084 15549.07 450.97 53099.44 88888.00 2018-03-25 02:31:25.909 084 15549.14 450.98 53099.36 88888.00 2018-03-25 02:31:26.409 084 15549.19 450.96 53099.32 88888.00 2018-03-25 02:31:26.909 084 15549.25 451.01 53099.22 88888.00 2018-03-25 02:31:27.409 084 15549.28 451.09 53099.13 88888.00 2018-03-25 02:31:27.909 084 15549.37 451.07 53099.03 88888.00 2018-03-25 02:31:28.409 084 15549.40 451.08 53098.93 88888.00 2018-03-25 02:31:28.909 084 15549.47 451.16 53098.88 88888.00 2018-03-25 02:31:29.409 084 15549.56 451.20 53098.72 88888.00 2018-03-25 02:31:29.909 084 15549.61 451.22 53098.63 88888.00 2018-03-25 02:31:30.409 084 15549.65 451.23 53098.56 88888.00 2018-03-25 02:31:30.909 084 15549.65 451.24 53098.41 88888.00 2018-03-25 02:31:31.409 084 15549.66 451.27 53098.29 88888.00 2018-03-25 02:31:31.909 084 15549.70 451.33 53098.09 88888.00 2018-03-25 02:31:32.409 084 15549.78 451.32 53097.92 88888.00 2018-03-25 02:31:32.909 084 15549.84 451.29 53097.80 88888.00 2018-03-25 02:31:33.409 084 15549.84 451.29 53097.65 88888.00 2018-03-25 02:31:33.909 084 15549.79 451.31 53097.53 88888.00 2018-03-25 02:31:34.409 084 15549.78 451.36 53097.48 88888.00 2018-03-25 02:31:34.909 084 15549.73 451.37 53097.38 88888.00 2018-03-25 02:31:35.409 084 15549.70 451.34 53097.26 88888.00 2018-03-25 02:31:35.909 084 15549.66 451.33 53097.08 88888.00 2018-03-25 02:31:36.409 084 15549.60 451.33 53096.92 88888.00 2018-03-25 02:31:36.909 084 15549.54 451.28 53096.78 88888.00 2018-03-25 02:31:37.409 084 15549.46 451.28 53096.60 88888.00 2018-03-25 02:31:37.909 084 15549.38 451.27 53096.42 88888.00 2018-03-25 02:31:38.409 084 15549.24 451.22 53096.22 88888.00 2018-03-25 02:31:38.909 084 15549.18 451.17 53096.05 88888.00 2018-03-25 02:31:39.409 084 15549.06 451.13 53095.92 88888.00 2018-03-25 02:31:39.909 084 15549.01 451.02 53095.68 88888.00 2018-03-25 02:31:40.409 084 15548.94 450.97 53095.43 88888.00 2018-03-25 02:31:40.909 084 15548.83 450.93 53095.27 88888.00 2018-03-25 02:31:41.409 084 15548.67 450.89 53095.11 88888.00 2018-03-25 02:31:41.909 084 15548.56 450.84 53094.98 88888.00 2018-03-25 02:31:42.409 084 15548.53 450.82 53094.80 88888.00 2018-03-25 02:31:42.909 084 15548.42 450.77 53094.59 88888.00 2018-03-25 02:31:43.409 084 15548.30 450.67 53094.42 88888.00 2018-03-25 02:31:43.909 084 15548.19 450.59 53094.25 88888.00 2018-03-25 02:31:44.409 084 15548.10 450.50 53094.03 88888.00 2018-03-25 02:31:44.909 084 15547.91 450.39 53093.83 88888.00 2018-03-25 02:31:45.409 084 15547.80 450.33 53093.62 88888.00 2018-03-25 02:31:45.909 084 15547.76 450.30 53093.37 88888.00 2018-03-25 02:31:46.409 084 15547.61 450.21 53093.16 88888.00 2018-03-25 02:31:46.909 084 15547.51 450.15 53092.99 88888.00 2018-03-25 02:31:47.409 084 15547.46 450.06 53092.73 88888.00 2018-03-25 02:31:47.909 084 15547.34 449.99 53092.49 88888.00 2018-03-25 02:31:48.409 084 15547.19 449.93 53092.29 88888.00 2018-03-25 02:31:48.909 084 15547.13 449.82 53092.06 88888.00 2018-03-25 02:31:49.409 084 15547.05 449.75 53091.82 88888.00 2018-03-25 02:31:49.909 084 15546.96 449.66 53091.63 88888.00 2018-03-25 02:31:50.409 084 15546.88 449.59 53091.42 88888.00 2018-03-25 02:31:50.909 084 15546.78 449.55 53091.20 88888.00 2018-03-25 02:31:51.409 084 15546.68 449.45 53091.00 88888.00 2018-03-25 02:31:51.909 084 15546.56 449.38 53090.76 88888.00 2018-03-25 02:31:52.409 084 15546.51 449.35 53090.51 88888.00 2018-03-25 02:31:52.909 084 15546.47 449.27 53090.31 88888.00 2018-03-25 02:31:53.409 084 15546.34 449.20 53090.10 88888.00 2018-03-25 02:31:53.909 084 15546.26 449.13 53089.87 88888.00 2018-03-25 02:31:54.409 084 15546.17 449.04 53089.63 88888.00 2018-03-25 02:31:54.909 084 15546.08 449.00 53089.43 88888.00 2018-03-25 02:31:55.409 084 15545.98 448.94 53089.16 88888.00 2018-03-25 02:31:55.910 084 15545.85 448.86 53088.90 88888.00 2018-03-25 02:31:56.410 084 15545.78 448.80 53088.64 88888.00 2018-03-25 02:31:56.910 084 15545.72 448.74 53088.43 88888.00 2018-03-25 02:31:57.410 084 15545.61 448.63 53088.24 88888.00 2018-03-25 02:31:57.910 084 15545.50 448.57 53088.07 88888.00 2018-03-25 02:31:58.410 084 15545.41 448.52 53087.88 88888.00 2018-03-25 02:31:58.910 084 15545.26 448.42 53087.68 88888.00 2018-03-25 02:31:59.410 084 15545.14 448.30 53087.48 88888.00 2018-03-25 02:31:59.910 084 15545.06 448.21 53087.29 88888.00 2018-03-25 02:32:00.410 084 15544.91 448.13 53087.02 88888.00 2018-03-25 02:32:00.910 084 15544.87 448.07 53086.78 88888.00 2018-03-25 02:32:01.410 084 15544.81 448.00 53086.59 88888.00 2018-03-25 02:32:01.910 084 15544.73 447.97 53086.34 88888.00 2018-03-25 02:32:02.410 084 15544.70 447.88 53086.18 88888.00 2018-03-25 02:32:02.910 084 15544.68 447.77 53086.00 88888.00 2018-03-25 02:32:03.410 084 15544.64 447.70 53085.77 88888.00 2018-03-25 02:32:03.910 084 15544.66 447.65 53085.49 88888.00 2018-03-25 02:32:04.410 084 15544.60 447.61 53085.26 88888.00 2018-03-25 02:32:04.910 084 15544.57 447.55 53085.02 88888.00 2018-03-25 02:32:05.410 084 15544.46 447.40 53084.88 88888.00 2018-03-25 02:32:05.910 084 15544.50 447.34 53084.67 88888.00 2018-03-25 02:32:06.410 084 15544.58 447.34 53084.48 88888.00 2018-03-25 02:32:06.910 084 15544.60 447.33 53084.35 88888.00 2018-03-25 02:32:07.410 084 15544.60 447.27 53084.16 88888.00 2018-03-25 02:32:07.910 084 15544.61 447.22 53083.94 88888.00 2018-03-25 02:32:08.410 084 15544.58 447.14 53083.75 88888.00 2018-03-25 02:32:08.910 084 15544.60 447.10 53083.54 88888.00 2018-03-25 02:32:09.410 084 15544.64 447.07 53083.40 88888.00 2018-03-25 02:32:09.910 084 15544.63 447.01 53083.23 88888.00 2018-03-25 02:32:10.410 084 15544.66 446.92 53083.01 88888.00 2018-03-25 02:32:10.910 084 15544.58 446.86 53082.79 88888.00 2018-03-25 02:32:11.410 084 15544.55 446.75 53082.63 88888.00 2018-03-25 02:32:11.910 084 15544.61 446.68 53082.42 88888.00 2018-03-25 02:32:12.410 084 15544.55 446.60 53082.26 88888.00 2018-03-25 02:32:12.910 084 15544.53 446.55 53082.09 88888.00 2018-03-25 02:32:13.410 084 15544.53 446.51 53081.93 88888.00 2018-03-25 02:32:13.910 084 15544.55 446.43 53081.73 88888.00 2018-03-25 02:32:14.410 084 15544.52 446.33 53081.54 88888.00 2018-03-25 02:32:14.910 084 15544.48 446.26 53081.33 88888.00 2018-03-25 02:32:15.410 084 15544.50 446.24 53081.18 88888.00 2018-03-25 02:32:15.910 084 15544.49 446.18 53080.98 88888.00 2018-03-25 02:32:16.410 084 15544.43 446.14 53080.86 88888.00 2018-03-25 02:32:16.910 084 15544.44 446.09 53080.66 88888.00 2018-03-25 02:32:17.410 084 15544.39 446.00 53080.46 88888.00 2018-03-25 02:32:17.910 084 15544.36 445.92 53080.28 88888.00 2018-03-25 02:32:18.410 084 15544.36 445.89 53080.12 88888.00 2018-03-25 02:32:18.910 084 15544.35 445.81 53079.94 88888.00 2018-03-25 02:32:19.410 084 15544.32 445.74 53079.75 88888.00 2018-03-25 02:32:19.910 084 15544.24 445.67 53079.56 88888.00 2018-03-25 02:32:20.410 084 15544.22 445.62 53079.40 88888.00 2018-03-25 02:32:20.910 084 15544.23 445.57 53079.25 88888.00 2018-03-25 02:32:21.910 084 15544.09 445.39 53078.99 88888.00 2018-03-25 02:32:22.410 084 15544.07 445.32 53078.83 88888.00 2018-03-25 02:32:22.910 084 15544.01 445.26 53078.70 88888.00 2018-03-25 02:32:23.410 084 15543.97 445.15 53078.55 88888.00 2018-03-25 02:32:23.910 084 15543.84 445.11 53078.39 88888.00 2018-03-25 02:32:24.410 084 15543.77 445.01 53078.19 88888.00 2018-03-25 02:32:24.910 084 15543.75 444.94 53078.06 88888.00 2018-03-25 02:32:25.410 084 15543.63 444.92 53077.94 88888.00 2018-03-25 02:32:25.910 084 15543.60 444.88 53077.76 88888.00 2018-03-25 02:32:26.410 084 15543.49 444.84 53077.52 88888.00 2018-03-25 02:32:26.910 084 15543.43 444.78 53077.29 88888.00 2018-03-25 02:32:27.410 084 15543.35 444.71 53077.12 88888.00 2018-03-25 02:32:27.910 084 15543.27 444.65 53076.94 88888.00 2018-03-25 02:32:28.410 084 15543.14 444.59 53076.76 88888.00 2018-03-25 02:32:28.910 084 15543.03 444.53 53076.57 88888.00 2018-03-25 02:32:29.410 084 15542.92 444.43 53076.36 88888.00 2018-03-25 02:32:29.910 084 15542.80 444.33 53076.20 88888.00 2018-03-25 02:32:30.410 084 15542.70 444.25 53076.03 88888.00 2018-03-25 02:32:30.910 084 15542.53 444.19 53075.87 88888.00 2018-03-25 02:32:31.410 084 15542.41 444.16 53075.74 88888.00 2018-03-25 02:32:31.910 084 15542.29 444.09 53075.59 88888.00 2018-03-25 02:32:32.410 084 15542.14 444.03 53075.37 88888.00 2018-03-25 02:32:32.910 084 15542.02 444.00 53075.13 88888.00 2018-03-25 02:32:33.410 084 15541.91 443.94 53075.02 88888.00 2018-03-25 02:32:33.910 084 15541.75 443.85 53074.83 88888.00 2018-03-25 02:32:34.410 084 15541.61 443.81 53074.68 88888.00 2018-03-25 02:32:34.910 084 15541.53 443.80 53074.55 88888.00 2018-03-25 02:32:35.410 084 15541.41 443.70 53074.32 88888.00 2018-03-25 02:32:35.910 084 15541.25 443.64 53074.04 88888.00 2018-03-25 02:32:36.410 084 15541.10 443.59 53073.79 88888.00 2018-03-25 02:32:36.910 084 15541.01 443.51 53073.63 88888.00 2018-03-25 02:32:37.410 084 15540.89 443.49 53073.45 88888.00 2018-03-25 02:32:37.910 084 15540.78 443.42 53073.26 88888.00 2018-03-25 02:32:38.410 084 15540.65 443.31 53073.09 88888.00 2018-03-25 02:32:38.910 084 15540.61 443.16 53072.90 88888.00 2018-03-25 02:32:39.410 084 15540.54 443.07 53072.75 88888.00 2018-03-25 02:32:39.910 084 15540.42 443.06 53072.56 88888.00 2018-03-25 02:32:40.410 084 15540.30 443.03 53072.35 88888.00 2018-03-25 02:32:40.910 084 15540.23 442.99 53072.18 88888.00 2018-03-25 02:32:41.410 084 15540.09 442.88 53071.95 88888.00 2018-03-25 02:32:41.910 084 15539.98 442.85 53071.73 88888.00 2018-03-25 02:32:42.410 084 15539.91 442.77 53071.44 88888.00 2018-03-25 02:32:42.910 084 15539.83 442.71 53071.24 88888.00 2018-03-25 02:32:43.410 084 15539.72 442.67 53071.06 88888.00 2018-03-25 02:32:43.910 084 15539.63 442.53 53070.76 88888.00 2018-03-25 02:32:44.410 084 15539.51 442.44 53070.56 88888.00 2018-03-25 02:32:44.910 084 15539.39 442.38 53070.41 88888.00 2018-03-25 02:32:45.410 084 15539.25 442.29 53070.19 88888.00 2018-03-25 02:32:45.910 084 15539.16 442.26 53069.98 88888.00 2018-03-25 02:32:46.410 084 15539.09 442.16 53069.84 88888.00 2018-03-25 02:32:46.910 084 15538.98 442.01 53069.70 88888.00 2018-03-25 02:32:47.410 084 15538.88 442.00 53069.53 88888.00 2018-03-25 02:32:47.910 084 15538.75 441.92 53069.27 88888.00 2018-03-25 02:32:48.410 084 15538.67 441.83 53069.07 88888.00 2018-03-25 02:32:48.910 084 15538.55 441.77 53068.87 88888.00 2018-03-25 02:32:49.410 084 15538.49 441.69 53068.68 88888.00 2018-03-25 02:32:49.910 084 15538.36 441.61 53068.52 88888.00 2018-03-25 02:32:50.410 084 15538.31 441.51 53068.36 88888.00 2018-03-25 02:32:50.910 084 15538.15 441.46 53068.24 88888.00 2018-03-25 02:32:51.410 084 15538.02 441.39 53068.06 88888.00 2018-03-25 02:32:51.910 084 15537.91 441.26 53067.81 88888.00 2018-03-25 02:32:52.410 084 15537.85 441.22 53067.64 88888.00 2018-03-25 02:32:52.910 084 15537.81 441.15 53067.46 88888.00 2018-03-25 02:32:53.410 084 15537.65 441.03 53067.25 88888.00 2018-03-25 02:32:53.910 084 15537.45 440.98 53067.11 88888.00 2018-03-25 02:32:54.410 084 15537.39 440.81 53066.95 88888.00 2018-03-25 02:32:54.910 084 15537.31 440.74 53066.77 88888.00 2018-03-25 02:32:55.410 084 15537.21 440.70 53066.56 88888.00 2018-03-25 02:32:55.910 084 15537.12 440.60 53066.35 88888.00 2018-03-25 02:32:56.410 084 15537.08 440.51 53066.16 88888.00 2018-03-25 02:32:56.910 084 15536.91 440.44 53066.00 88888.00 2018-03-25 02:32:57.410 084 15536.74 440.30 53065.86 88888.00 2018-03-25 02:32:57.910 084 15536.68 440.21 53065.63 88888.00 2018-03-25 02:32:58.410 084 15536.57 440.12 53065.42 88888.00 2018-03-25 02:32:58.910 084 15536.45 440.00 53065.28 88888.00 2018-03-25 02:32:59.410 084 15536.37 439.91 53065.06 88888.00 2018-03-25 02:32:59.910 084 15536.26 439.81 53064.86 88888.00 2018-03-25 02:33:00.410 084 15536.11 439.66 53064.65 88888.00 2018-03-25 02:33:00.910 084 15536.01 439.55 53064.48 88888.00 2018-03-25 02:33:01.410 084 15535.99 439.48 53064.32 88888.00 2018-03-25 02:33:01.910 084 15535.90 439.42 53064.14 88888.00 2018-03-25 02:33:02.410 084 15535.78 439.34 53064.02 88888.00 2018-03-25 02:33:02.910 084 15535.77 439.27 53063.90 88888.00 2018-03-25 02:33:03.410 084 15535.71 439.16 53063.78 88888.00 2018-03-25 02:33:03.910 084 15535.69 439.05 53063.55 88888.00 2018-03-25 02:33:04.410 084 15535.60 438.97 53063.32 88888.00 2018-03-25 02:33:04.910 084 15535.49 438.88 53063.17 88888.00 2018-03-25 02:33:05.410 084 15535.42 438.74 53062.98 88888.00 2018-03-25 02:33:05.910 084 15535.40 438.69 53062.77 88888.00 2018-03-25 02:33:06.410 084 15535.31 438.57 53062.55 88888.00 2018-03-25 02:33:06.910 084 15535.31 438.47 53062.35 88888.00 2018-03-25 02:33:07.410 084 15535.27 438.35 53062.20 88888.00 2018-03-25 02:33:07.910 084 15535.20 438.24 53061.96 88888.00 2018-03-25 02:33:08.410 084 15535.19 438.18 53061.72 88888.00 2018-03-25 02:33:08.910 084 15535.18 438.12 53061.52 88888.00 2018-03-25 02:33:09.410 084 15535.16 438.01 53061.33 88888.00 2018-03-25 02:33:09.910 084 15535.10 437.88 53061.20 88888.00 2018-03-25 02:33:10.410 084 15535.05 437.79 53061.02 88888.00 2018-03-25 02:33:10.910 084 15535.05 437.71 53060.90 88888.00 2018-03-25 02:33:11.410 084 15535.08 437.63 53060.75 88888.00 2018-03-25 02:33:11.910 084 15535.07 437.53 53060.61 88888.00 2018-03-25 02:33:12.410 084 15535.01 437.50 53060.40 88888.00 2018-03-25 02:33:12.910 084 15534.98 437.43 53060.24 88888.00 2018-03-25 02:33:13.410 084 15535.00 437.32 53060.05 88888.00 2018-03-25 02:33:13.910 084 15535.07 437.19 53059.86 88888.00 2018-03-25 02:33:14.410 084 15535.08 437.10 53059.65 88888.00 2018-03-25 02:33:14.910 084 15535.03 437.05 53059.45 88888.00 2018-03-25 02:33:15.410 084 15535.01 436.94 53059.25 88888.00 2018-03-25 02:33:15.910 084 15535.01 436.83 53059.01 88888.00 2018-03-25 02:33:16.410 084 15535.03 436.74 53058.80 88888.00 2018-03-25 02:33:16.910 084 15535.03 436.64 53058.64 88888.00 2018-03-25 02:33:17.410 084 15535.02 436.51 53058.55 88888.00 2018-03-25 02:33:17.910 084 15535.02 436.41 53058.41 88888.00 2018-03-25 02:33:18.410 084 15535.03 436.36 53058.27 88888.00 2018-03-25 02:33:18.910 084 15535.01 436.25 53058.10 88888.00 2018-03-25 02:33:19.410 084 15535.07 436.19 53057.95 88888.00 2018-03-25 02:33:19.910 084 15535.04 436.06 53057.76 88888.00 2018-03-25 02:33:20.410 084 15535.11 435.93 53057.59 88888.00 2018-03-25 02:33:20.910 084 15535.10 435.82 53057.43 88888.00 2018-03-25 02:33:21.410 084 15535.08 435.72 53057.22 88888.00 2018-03-25 02:33:21.910 084 15535.08 435.61 53057.04 88888.00 2018-03-25 02:33:22.410 084 15535.07 435.52 53056.87 88888.00 2018-03-25 02:33:22.910 084 15535.05 435.41 53056.72 88888.00 2018-03-25 02:33:23.410 084 15535.00 435.28 53056.54 88888.00 2018-03-25 02:33:23.910 084 15535.00 435.19 53056.35 88888.00 2018-03-25 02:33:24.410 084 15535.05 435.07 53056.14 88888.00 2018-03-25 02:33:24.910 084 15535.04 434.94 53055.98 88888.00 2018-03-25 02:33:25.410 084 15535.09 434.84 53055.80 88888.00 2018-03-25 02:33:25.910 084 15535.09 434.71 53055.64 88888.00 2018-03-25 02:33:26.410 084 15535.14 434.60 53055.54 88888.00 2018-03-25 02:33:26.910 084 15535.21 434.49 53055.42 88888.00 2018-03-25 02:33:27.410 084 15535.26 434.34 53055.21 88888.00 2018-03-25 02:33:27.910 084 15535.29 434.26 53055.04 88888.00 2018-03-25 02:33:28.410 084 15535.31 434.11 53054.92 88888.00 2018-03-25 02:33:28.910 084 15535.37 433.97 53054.80 88888.00 2018-03-25 02:33:29.410 084 15535.40 433.88 53054.66 88888.00 2018-03-25 02:33:29.910 084 15535.38 433.74 53054.52 88888.00 2018-03-25 02:33:30.410 084 15535.44 433.64 53054.36 88888.00 2018-03-25 02:33:30.910 084 15535.51 433.55 53054.21 88888.00 2018-03-25 02:33:31.410 084 15535.55 433.45 53054.08 88888.00 2018-03-25 02:33:31.910 084 15535.62 433.29 53053.93 88888.00 2018-03-25 02:33:32.410 084 15535.67 433.11 53053.73 88888.00 2018-03-25 02:33:32.910 084 15535.68 432.98 53053.62 88888.00 2018-03-25 02:33:33.410 084 15535.65 432.87 53053.42 88888.00 2018-03-25 02:33:33.910 084 15535.68 432.74 53053.32 88888.00 2018-03-25 02:33:34.410 084 15535.75 432.65 53053.27 88888.00 2018-03-25 02:33:34.910 084 15535.83 432.51 53053.17 88888.00 2018-03-25 02:33:35.410 084 15535.90 432.34 53052.98 88888.00 2018-03-25 02:33:35.910 084 15535.89 432.27 53052.84 88888.00 2018-03-25 02:33:36.910 084 15535.95 432.00 53052.56 88888.00 2018-03-25 02:33:37.410 084 15536.02 431.89 53052.42 88888.00 2018-03-25 02:33:37.910 084 15536.12 431.71 53052.31 88888.00 2018-03-25 02:33:38.410 084 15536.17 431.60 53052.14 88888.00 2018-03-25 02:33:38.910 084 15536.25 431.48 53052.01 88888.00 2018-03-25 02:33:39.410 084 15536.30 431.34 53051.96 88888.00 2018-03-25 02:33:39.910 084 15536.36 431.21 53051.82 88888.00 2018-03-25 02:33:40.410 084 15536.43 431.06 53051.70 88888.00 2018-03-25 02:33:40.910 084 15536.52 430.92 53051.58 88888.00 2018-03-25 02:33:41.410 084 15536.55 430.79 53051.43 88888.00 2018-03-25 02:33:41.910 084 15536.61 430.71 53051.38 88888.00 2018-03-25 02:33:42.410 084 15536.70 430.59 53051.31 88888.00 2018-03-25 02:33:42.910 084 15536.81 430.49 53051.16 88888.00 2018-03-25 02:33:43.410 084 15536.90 430.34 53051.10 88888.00 2018-03-25 02:33:43.910 084 15536.91 430.17 53051.01 88888.00 2018-03-25 02:33:44.910 084 15537.11 429.90 53050.78 88888.00 2018-03-25 02:33:45.410 084 15537.22 429.81 53050.73 88888.00 2018-03-25 02:33:45.910 084 15537.33 429.70 53050.67 88888.00 2018-03-25 02:33:46.410 084 15537.40 429.65 53050.57 88888.00 2018-03-25 02:33:46.910 084 15537.47 429.54 53050.50 88888.00 2018-03-25 02:33:47.410 084 15537.59 429.38 53050.45 88888.00 2018-03-25 02:33:47.910 084 15537.61 429.27 53050.33 88888.00 2018-03-25 02:33:48.410 084 15537.68 429.14 53050.17 88888.00 2018-03-25 02:33:48.910 084 15537.79 429.04 53050.12 88888.00 2018-03-25 02:33:49.410 084 15537.83 428.93 53050.09 88888.00 2018-03-25 02:33:49.910 084 15537.92 428.79 53050.05 88888.00 2018-03-25 02:33:50.410 084 15537.97 428.69 53050.01 88888.00 2018-03-25 02:33:50.910 084 15537.95 428.59 53049.97 88888.00 2018-03-25 02:33:51.410 084 15538.03 428.46 53049.96 88888.00 2018-03-25 02:33:51.910 084 15538.08 428.37 53049.90 88888.00 2018-03-25 02:33:52.410 084 15538.17 428.28 53049.83 88888.00 2018-03-25 02:33:52.910 084 15538.28 428.17 53049.78 88888.00 2018-03-25 02:33:53.410 084 15538.34 428.07 53049.67 88888.00 2018-03-25 02:33:53.910 084 15538.33 427.97 53049.57 88888.00 2018-03-25 02:33:54.410 084 15538.37 427.83 53049.48 88888.00 2018-03-25 02:33:54.910 084 15538.36 427.73 53049.39 88888.00 2018-03-25 02:33:55.410 084 15538.37 427.59 53049.28 88888.00 2018-03-25 02:33:55.910 084 15538.44 427.46 53049.17 88888.00 2018-03-25 02:33:56.410 084 15538.46 427.31 53049.12 88888.00 2018-03-25 02:33:56.910 084 15538.44 427.19 53049.11 88888.00 2018-03-25 02:33:57.410 084 15538.51 427.11 53049.04 88888.00 2018-03-25 02:33:57.910 084 15538.54 426.96 53049.02 88888.00 2018-03-25 02:33:58.410 084 15538.52 426.87 53049.00 88888.00 2018-03-25 02:33:58.910 084 15538.53 426.78 53048.92 88888.00 2018-03-25 02:33:59.410 084 15538.54 426.63 53048.87 88888.00 2018-03-25 02:33:59.910 084 15538.49 426.51 53048.83 88888.00 2018-03-25 02:34:00.410 084 15538.46 426.38 53048.81 88888.00 2018-03-25 02:34:00.910 084 15538.44 426.26 53048.72 88888.00 2018-03-25 02:34:01.410 084 15538.48 426.16 53048.63 88888.00 2018-03-25 02:34:01.910 084 15538.47 426.01 53048.56 88888.00 2018-03-25 02:34:02.410 084 15538.45 425.88 53048.51 88888.00 2018-03-25 02:34:02.910 084 15538.43 425.76 53048.43 88888.00 2018-03-25 02:34:03.410 084 15538.42 425.64 53048.33 88888.00 2018-03-25 02:34:03.910 084 15538.39 425.51 53048.29 88888.00 2018-03-25 02:34:04.410 084 15538.37 425.38 53048.20 88888.00 2018-03-25 02:34:04.910 084 15538.36 425.23 53048.19 88888.00 2018-03-25 02:34:05.410 084 15538.26 425.06 53048.12 88888.00 2018-03-25 02:34:05.910 084 15538.20 424.93 53048.12 88888.00 2018-03-25 02:34:06.410 084 15538.13 424.81 53048.07 88888.00 2018-03-25 02:34:06.910 084 15538.11 424.71 53048.05 88888.00 2018-03-25 02:34:07.410 084 15538.02 424.58 53047.99 88888.00 2018-03-25 02:34:08.410 084 15537.94 424.29 53047.85 88888.00 2018-03-25 02:34:08.910 084 15537.85 424.15 53047.80 88888.00 2018-03-25 02:34:09.410 084 15537.79 424.02 53047.75 88888.00 2018-03-25 02:34:09.910 084 15537.74 423.87 53047.68 88888.00 2018-03-25 02:34:10.410 084 15537.64 423.71 53047.59 88888.00 2018-03-25 02:34:10.910 084 15537.54 423.56 53047.48 88888.00 2018-03-25 02:34:11.410 084 15537.47 423.39 53047.41 88888.00 2018-03-25 02:34:11.910 084 15537.36 423.32 53047.35 88888.00 2018-03-25 02:34:12.410 084 15537.27 423.22 53047.30 88888.00 2018-03-25 02:34:12.910 084 15537.13 423.05 53047.27 88888.00 2018-03-25 02:34:13.410 084 15537.09 422.89 53047.17 88888.00 2018-03-25 02:34:13.910 084 15537.09 422.78 53047.11 88888.00 2018-03-25 02:34:14.410 084 15537.02 422.63 53047.06 88888.00 2018-03-25 02:34:14.910 084 15536.95 422.47 53047.01 88888.00 2018-03-25 02:34:15.410 084 15536.84 422.36 53046.95 88888.00 2018-03-25 02:34:15.910 084 15536.77 422.23 53046.88 88888.00 2018-03-25 02:34:16.410 084 15536.65 422.06 53046.80 88888.00 2018-03-25 02:34:16.910 084 15536.61 421.96 53046.69 88888.00 2018-03-25 02:34:17.410 084 15536.55 421.85 53046.67 88888.00 2018-03-25 02:34:18.410 084 15536.44 421.55 53046.52 88888.00 2018-03-25 02:34:18.910 084 15536.37 421.40 53046.44 88888.00 2018-03-25 02:34:19.410 084 15536.22 421.23 53046.34 88888.00 2018-03-25 02:34:19.910 084 15536.16 421.14 53046.22 88888.00 2018-03-25 02:34:20.410 084 15536.03 421.03 53046.14 88888.00 2018-03-25 02:34:20.910 084 15535.92 420.90 53046.08 88888.00 2018-03-25 02:34:21.410 084 15535.85 420.75 53046.06 88888.00 2018-03-25 02:34:21.910 084 15535.84 420.63 53046.09 88888.00 2018-03-25 02:34:22.410 084 15535.74 420.49 53046.00 88888.00 2018-03-25 02:34:22.910 084 15535.63 420.28 53045.93 88888.00 2018-03-25 02:34:23.410 084 15535.49 420.14 53045.90 88888.00 2018-03-25 02:34:23.910 084 15535.41 420.03 53045.83 88888.00 2018-03-25 02:34:24.410 084 15535.29 419.88 53045.73 88888.00 2018-03-25 02:34:24.910 084 15535.17 419.76 53045.67 88888.00 2018-03-25 02:34:25.410 084 15535.03 419.59 53045.61 88888.00 2018-03-25 02:34:25.910 084 15534.94 419.38 53045.47 88888.00 2018-03-25 02:34:26.410 084 15534.85 419.27 53045.33 88888.00 2018-03-25 02:34:26.910 084 15534.75 419.13 53045.27 88888.00 2018-03-25 02:34:27.410 084 15534.60 418.96 53045.17 88888.00 2018-03-25 02:34:27.910 084 15534.48 418.83 53045.06 88888.00 2018-03-25 02:34:28.410 084 15534.40 418.68 53044.95 88888.00 2018-03-25 02:34:28.910 084 15534.24 418.57 53044.90 88888.00 2018-03-25 02:34:29.410 084 15534.13 418.39 53044.91 88888.00 2018-03-25 02:34:29.910 084 15534.03 418.21 53044.88 88888.00 2018-03-25 02:34:30.410 084 15533.96 418.03 53044.83 88888.00 2018-03-25 02:34:30.910 084 15533.85 417.86 53044.75 88888.00 2018-03-25 02:34:31.410 084 15533.76 417.78 53044.66 88888.00 2018-03-25 02:34:31.910 084 15533.72 417.65 53044.59 88888.00 2018-03-25 02:34:32.410 084 15533.63 417.49 53044.53 88888.00 2018-03-25 02:34:32.910 084 15533.54 417.35 53044.40 88888.00 2018-03-25 02:34:33.410 084 15533.41 417.18 53044.36 88888.00 2018-03-25 02:34:33.910 084 15533.31 416.99 53044.30 88888.00 2018-03-25 02:34:34.410 084 15533.23 416.84 53044.20 88888.00 2018-03-25 02:34:34.910 084 15533.13 416.74 53044.09 88888.00 2018-03-25 02:34:35.410 084 15533.06 416.57 53043.98 88888.00 2018-03-25 02:34:35.910 084 15533.00 416.40 53043.88 88888.00 2018-03-25 02:34:36.410 084 15532.94 416.27 53043.84 88888.00 2018-03-25 02:34:36.910 084 15532.83 416.14 53043.78 88888.00 2018-03-25 02:34:37.410 084 15532.67 415.93 53043.73 88888.00 2018-03-25 02:34:37.910 084 15532.59 415.76 53043.73 88888.00 2018-03-25 02:34:38.410 084 15532.52 415.66 53043.67 88888.00 2018-03-25 02:34:38.910 084 15532.45 415.54 53043.54 88888.00 2018-03-25 02:34:39.410 084 15532.36 415.42 53043.43 88888.00 2018-03-25 02:34:39.910 084 15532.28 415.29 53043.38 88888.00 2018-03-25 02:34:40.410 084 15532.22 415.19 53043.32 88888.00 2018-03-25 02:34:40.910 084 15532.19 415.04 53043.27 88888.00 2018-03-25 02:34:41.410 084 15532.13 414.88 53043.17 88888.00 2018-03-25 02:34:41.910 084 15532.03 414.76 53043.08 88888.00 2018-03-25 02:34:42.410 084 15531.98 414.62 53043.03 88888.00 2018-03-25 02:34:42.910 084 15531.94 414.46 53042.89 88888.00 2018-03-25 02:34:43.410 084 15531.92 414.32 53042.82 88888.00 2018-03-25 02:34:43.910 084 15531.88 414.20 53042.72 88888.00 2018-03-25 02:34:44.410 084 15531.84 414.07 53042.63 88888.00 2018-03-25 02:34:44.910 084 15531.82 413.91 53042.61 88888.00 2018-03-25 02:34:45.410 084 15531.80 413.75 53042.54 88888.00 2018-03-25 02:34:45.910 084 15531.69 413.59 53042.50 88888.00 2018-03-25 02:34:46.410 084 15531.61 413.41 53042.46 88888.00 2018-03-25 02:34:46.910 084 15531.59 413.26 53042.39 88888.00 2018-03-25 02:34:47.410 084 15531.59 413.13 53042.35 88888.00 2018-03-25 02:34:47.910 084 15531.56 412.96 53042.26 88888.00 2018-03-25 02:34:48.410 084 15531.51 412.77 53042.16 88888.00 2018-03-25 02:34:48.910 084 15531.49 412.62 53042.02 88888.00 2018-03-25 02:34:49.910 084 15531.40 412.37 53041.81 88888.00 2018-03-25 02:34:50.410 084 15531.37 412.26 53041.76 88888.00 2018-03-25 02:34:50.910 084 15531.37 412.17 53041.68 88888.00 2018-03-25 02:34:51.410 084 15531.30 412.04 53041.57 88888.00 2018-03-25 02:34:51.910 084 15531.25 411.91 53041.50 88888.00 2018-03-25 02:34:52.410 084 15531.24 411.81 53041.42 88888.00 2018-03-25 02:34:52.910 084 15531.22 411.66 53041.34 88888.00 2018-03-25 02:34:53.410 084 15531.17 411.48 53041.34 88888.00 2018-03-25 02:34:53.910 084 15531.12 411.31 53041.28 88888.00 2018-03-25 02:34:54.410 084 15531.06 411.15 53041.28 88888.00 2018-03-25 02:34:54.910 084 15531.05 410.97 53041.24 88888.00 2018-03-25 02:34:55.410 084 15531.05 410.82 53041.16 88888.00 2018-03-25 02:34:55.910 084 15530.96 410.68 53041.06 88888.00 2018-03-25 02:34:56.410 084 15530.94 410.54 53040.96 88888.00 2018-03-25 02:34:56.910 084 15530.95 410.49 53040.91 88888.00 2018-03-25 02:34:57.410 084 15530.96 410.30 53040.82 88888.00 2018-03-25 02:34:57.910 084 15530.89 410.15 53040.71 88888.00 2018-03-25 02:34:58.410 084 15530.92 410.04 53040.68 88888.00 2018-03-25 02:34:58.910 084 15530.93 409.88 53040.67 88888.00 2018-03-25 02:34:59.410 084 15530.94 409.76 53040.61 88888.00 2018-03-25 02:34:59.910 084 15530.89 409.61 53040.46 88888.00 2018-03-25 02:35:00.410 084 15530.90 409.51 53040.41 88888.00 2018-03-25 02:35:00.910 084 15530.85 409.39 53040.36 88888.00 2018-03-25 02:35:01.410 084 15530.80 409.23 53040.33 88888.00 2018-03-25 02:35:01.910 084 15530.78 409.06 53040.29 88888.00 2018-03-25 02:35:02.410 084 15530.74 408.93 53040.24 88888.00 2018-03-25 02:35:02.910 084 15530.73 408.80 53040.21 88888.00 2018-03-25 02:35:03.410 084 15530.70 408.65 53040.14 88888.00 2018-03-25 02:35:03.910 084 15530.62 408.49 53040.09 88888.00 2018-03-25 02:35:04.410 084 15530.61 408.36 53040.05 88888.00 2018-03-25 02:35:04.910 084 15530.57 408.18 53039.95 88888.00 2018-03-25 02:35:05.410 084 15530.49 407.98 53039.92 88888.00 2018-03-25 02:35:05.910 084 15530.46 407.85 53039.90 88888.00 2018-03-25 02:35:06.410 084 15530.39 407.73 53039.89 88888.00 2018-03-25 02:35:06.910 084 15530.32 407.60 53039.85 88888.00 2018-03-25 02:35:07.410 084 15530.34 407.41 53039.75 88888.00 2018-03-25 02:35:07.910 084 15530.23 407.24 53039.71 88888.00 2018-03-25 02:35:08.410 084 15530.13 407.07 53039.70 88888.00 2018-03-25 02:35:08.910 084 15530.11 406.90 53039.70 88888.00 2018-03-25 02:35:09.410 084 15530.06 406.69 53039.70 88888.00 2018-03-25 02:35:09.910 084 15530.01 406.51 53039.72 88888.00 2018-03-25 02:35:10.410 084 15529.92 406.45 53039.68 88888.00 2018-03-25 02:35:10.910 084 15529.83 406.29 53039.66 88888.00 2018-03-25 02:35:11.410 084 15529.77 406.13 53039.62 88888.00 2018-03-25 02:35:11.910 084 15529.70 406.00 53039.58 88888.00 2018-03-25 02:35:12.410 084 15529.71 405.79 53039.56 88888.00 2018-03-25 02:35:12.910 084 15529.65 405.58 53039.49 88888.00 2018-03-25 02:35:13.410 084 15529.53 405.37 53039.40 88888.00 2018-03-25 02:35:13.910 084 15529.43 405.26 53039.41 88888.00 2018-03-25 02:35:14.410 084 15529.38 405.11 53039.38 88888.00 2018-03-25 02:35:14.910 084 15529.30 404.91 53039.28 88888.00 2018-03-25 02:35:15.410 084 15529.23 404.77 53039.18 88888.00 2018-03-25 02:35:15.910 084 15529.22 404.65 53039.18 88888.00 2018-03-25 02:35:16.410 084 15529.17 404.46 53039.18 88888.00 2018-03-25 02:35:16.910 084 15529.09 404.27 53039.19 88888.00 2018-03-25 02:35:17.410 084 15529.07 404.12 53039.18 88888.00 2018-03-25 02:35:17.910 084 15529.03 403.98 53039.15 88888.00 2018-03-25 02:35:18.410 084 15528.91 403.79 53039.18 88888.00 2018-03-25 02:35:18.910 084 15528.84 403.64 53039.12 88888.00 2018-03-25 02:35:19.410 084 15528.77 403.45 53039.11 88888.00 2018-03-25 02:35:19.910 084 15528.73 403.28 53039.11 88888.00 2018-03-25 02:35:20.410 084 15528.68 403.12 53039.07 88888.00 2018-03-25 02:35:21.410 084 15528.48 402.74 53039.02 88888.00 2018-03-25 02:35:21.910 084 15528.44 402.59 53039.00 88888.00 2018-03-25 02:35:22.410 084 15528.38 402.44 53038.94 88888.00 2018-03-25 02:35:22.910 084 15528.23 402.26 53038.87 88888.00 2018-03-25 02:35:23.410 084 15528.12 402.10 53038.81 88888.00 2018-03-25 02:35:23.910 084 15528.09 402.00 53038.78 88888.00 2018-03-25 02:35:24.410 084 15528.08 401.88 53038.76 88888.00 2018-03-25 02:35:24.910 084 15528.03 401.67 53038.73 88888.00 2018-03-25 02:35:25.410 084 15527.90 401.47 53038.68 88888.00 2018-03-25 02:35:25.910 084 15527.78 401.33 53038.68 88888.00 2018-03-25 02:35:26.410 084 15527.69 401.18 53038.70 88888.00 2018-03-25 02:35:26.910 084 15527.61 400.98 53038.69 88888.00 2018-03-25 02:35:27.410 084 15527.48 400.84 53038.61 88888.00 2018-03-25 02:35:27.910 084 15527.36 400.72 53038.55 88888.00 2018-03-25 02:35:28.410 084 15527.31 400.57 53038.54 88888.00 2018-03-25 02:35:28.910 084 15527.17 400.40 53038.52 88888.00 2018-03-25 02:35:29.410 084 15527.05 400.26 53038.54 88888.00 2018-03-25 02:35:29.910 084 15526.94 400.11 53038.48 88888.00 2018-03-25 02:35:30.410 084 15526.89 399.95 53038.43 88888.00 2018-03-25 02:35:30.910 084 15526.78 399.79 53038.41 88888.00 2018-03-25 02:35:31.410 084 15526.72 399.65 53038.33 88888.00 2018-03-25 02:35:31.910 084 15526.56 399.53 53038.22 88888.00 2018-03-25 02:35:32.410 084 15526.49 399.40 53038.18 88888.00 2018-03-25 02:35:32.910 084 15526.45 399.30 53038.21 88888.00 2018-03-25 02:35:33.410 084 15526.35 399.15 53038.26 88888.00 2018-03-25 02:35:33.910 084 15526.27 399.02 53038.21 88888.00 2018-03-25 02:35:34.410 084 15526.13 398.88 53038.18 88888.00 2018-03-25 02:35:34.910 084 15526.03 398.70 53038.19 88888.00 2018-03-25 02:35:35.410 084 15525.95 398.52 53038.18 88888.00 2018-03-25 02:35:35.910 084 15525.89 398.45 53038.15 88888.00 2018-03-25 02:35:36.410 084 15525.79 398.36 53038.08 88888.00 2018-03-25 02:35:36.910 084 15525.73 398.24 53038.02 88888.00 2018-03-25 02:35:37.410 084 15525.61 398.09 53038.04 88888.00 2018-03-25 02:35:37.910 084 15525.50 397.94 53038.01 88888.00 2018-03-25 02:35:38.410 084 15525.44 397.81 53037.98 88888.00 2018-03-25 02:35:38.910 084 15525.33 397.61 53037.88 88888.00 2018-03-25 02:35:39.410 084 15525.25 397.57 53037.77 88888.00 2018-03-25 02:35:39.910 084 15525.22 397.47 53037.70 88888.00 2018-03-25 02:35:40.410 084 15525.07 397.32 53037.70 88888.00 2018-03-25 02:35:40.910 084 15524.93 397.16 53037.64 88888.00 2018-03-25 02:35:41.410 084 15524.87 396.99 53037.66 88888.00 2018-03-25 02:35:41.910 084 15524.77 396.91 53037.68 88888.00 2018-03-25 02:35:42.410 084 15524.69 396.81 53037.67 88888.00 2018-03-25 02:35:42.910 084 15524.61 396.71 53037.66 88888.00 2018-03-25 02:35:43.410 084 15524.52 396.55 53037.64 88888.00 2018-03-25 02:35:43.910 084 15524.39 396.35 53037.54 88888.00 2018-03-25 02:35:44.410 084 15524.32 396.22 53037.53 88888.00 2018-03-25 02:35:44.910 084 15524.27 396.13 53037.48 88888.00 2018-03-25 02:35:45.410 084 15524.15 396.08 53037.45 88888.00 2018-03-25 02:35:45.910 084 15524.08 395.91 53037.35 88888.00 2018-03-25 02:35:46.410 084 15523.96 395.80 53037.28 88888.00 2018-03-25 02:35:46.910 084 15523.88 395.71 53037.23 88888.00 2018-03-25 02:35:47.410 084 15523.81 395.62 53037.17 88888.00 2018-03-25 02:35:47.910 084 15523.74 395.50 53037.12 88888.00 2018-03-25 02:35:48.410 084 15523.65 395.39 53037.11 88888.00 2018-03-25 02:35:48.910 084 15523.59 395.27 53037.09 88888.00 2018-03-25 02:35:49.410 084 15523.53 395.17 53037.11 88888.00 2018-03-25 02:35:49.910 084 15523.47 395.06 53037.09 88888.00 2018-03-25 02:35:50.410 084 15523.34 394.96 53037.17 88888.00 2018-03-25 02:35:50.910 084 15523.28 394.87 53037.14 88888.00 2018-03-25 02:35:51.410 084 15523.26 394.73 53037.08 88888.00 2018-03-25 02:35:51.910 084 15523.12 394.64 53037.08 88888.00 2018-03-25 02:35:52.910 084 15522.93 394.45 53037.06 88888.00 2018-03-25 02:35:53.410 084 15522.85 394.35 53037.02 88888.00 2018-03-25 02:35:53.910 084 15522.80 394.21 53036.96 88888.00 2018-03-25 02:35:54.410 084 15522.74 394.10 53036.93 88888.00 2018-03-25 02:35:54.910 084 15522.67 394.03 53036.92 88888.00 2018-03-25 02:35:55.410 084 15522.55 393.90 53036.84 88888.00 2018-03-25 02:35:55.910 084 15522.47 393.79 53036.80 88888.00 2018-03-25 02:35:56.410 084 15522.38 393.70 53036.77 88888.00 2018-03-25 02:35:56.910 084 15522.34 393.58 53036.74 88888.00 2018-03-25 02:35:57.410 084 15522.22 393.43 53036.71 88888.00 2018-03-25 02:35:57.910 084 15522.10 393.29 53036.67 88888.00 2018-03-25 02:35:58.410 084 15521.99 393.18 53036.70 88888.00 2018-03-25 02:35:58.910 084 15521.91 393.06 53036.66 88888.00 2018-03-25 02:35:59.410 084 15521.88 392.93 53036.67 88888.00 2018-03-25 02:35:59.910 084 15521.80 392.82 53036.65 88888.00 2018-03-25 02:36:00.410 084 15521.74 392.71 53036.57 88888.00 2018-03-25 02:36:00.910 084 15521.64 392.60 53036.58 88888.00 2018-03-25 02:36:01.410 084 15521.56 392.56 53036.54 88888.00 2018-03-25 02:36:01.910 084 15521.43 392.43 53036.53 88888.00 2018-03-25 02:36:02.910 084 15521.35 392.13 53036.42 88888.00 2018-03-25 02:36:03.410 084 15521.27 392.08 53036.33 88888.00 2018-03-25 02:36:03.910 084 15521.18 392.00 53036.31 88888.00 2018-03-25 02:36:04.410 084 15521.11 391.91 53036.30 88888.00 2018-03-25 02:36:04.910 084 15521.11 391.85 53036.31 88888.00 2018-03-25 02:36:05.410 084 15521.07 391.76 53036.34 88888.00 2018-03-25 02:36:05.910 084 15521.01 391.64 53036.36 88888.00 2018-03-25 02:36:06.410 084 15521.02 391.52 53036.32 88888.00 2018-03-25 02:36:06.910 084 15520.92 391.44 53036.26 88888.00 2018-03-25 02:36:07.410 084 15520.82 391.32 53036.25 88888.00 2018-03-25 02:36:07.910 084 15520.74 391.22 53036.23 88888.00 2018-03-25 02:36:08.410 084 15520.71 391.19 53036.21 88888.00 2018-03-25 02:36:08.910 084 15520.67 391.07 53036.20 88888.00 2018-03-25 02:36:09.410 084 15520.66 390.98 53036.16 88888.00 2018-03-25 02:36:09.910 084 15520.59 390.87 53036.11 88888.00 2018-03-25 02:36:10.410 084 15520.55 390.79 53036.16 88888.00 2018-03-25 02:36:10.910 084 15520.54 390.69 53036.07 88888.00 2018-03-25 02:36:11.410 084 15520.49 390.60 53036.00 88888.00 2018-03-25 02:36:11.910 084 15520.41 390.50 53035.99 88888.00 2018-03-25 02:36:12.410 084 15520.36 390.39 53036.03 88888.00 2018-03-25 02:36:12.910 084 15520.32 390.27 53036.04 88888.00 2018-03-25 02:36:13.410 084 15520.29 390.23 53036.08 88888.00 2018-03-25 02:36:13.910 084 15520.28 390.16 53036.10 88888.00 2018-03-25 02:36:14.410 084 15520.25 390.06 53036.10 88888.00 2018-03-25 02:36:14.910 084 15520.22 389.92 53036.11 88888.00 2018-03-25 02:36:15.410 084 15520.21 389.81 53036.11 88888.00 2018-03-25 02:36:15.910 084 15520.12 389.72 53036.08 88888.00 2018-03-25 02:36:16.410 084 15520.07 389.64 53036.09 88888.00 2018-03-25 02:36:16.910 084 15520.02 389.52 53036.04 88888.00 2018-03-25 02:36:17.410 084 15519.92 389.43 53035.98 88888.00 2018-03-25 02:36:17.910 084 15519.93 389.30 53035.97 88888.00 2018-03-25 02:36:18.410 084 15519.91 389.17 53035.95 88888.00 2018-03-25 02:36:18.910 084 15519.88 389.00 53035.90 88888.00 2018-03-25 02:36:19.410 084 15519.79 388.92 53035.85 88888.00 2018-03-25 02:36:19.910 084 15519.70 388.88 53035.83 88888.00 2018-03-25 02:36:20.910 084 15519.65 388.64 53035.79 88888.00 2018-03-25 02:36:21.410 084 15519.57 388.56 53035.81 88888.00 2018-03-25 02:36:21.910 084 15519.56 388.45 53035.83 88888.00 2018-03-25 02:36:22.410 084 15519.47 388.35 53035.84 88888.00 2018-03-25 02:36:22.910 084 15519.44 388.28 53035.83 88888.00 2018-03-25 02:36:23.410 084 15519.43 388.17 53035.76 88888.00 2018-03-25 02:36:23.910 084 15519.37 388.06 53035.72 88888.00 2018-03-25 02:36:24.410 084 15519.32 387.99 53035.67 88888.00 2018-03-25 02:36:24.910 084 15519.26 387.88 53035.64 88888.00 2018-03-25 02:36:25.410 084 15519.23 387.75 53035.63 88888.00 2018-03-25 02:36:25.910 084 15519.18 387.65 53035.60 88888.00 2018-03-25 02:36:26.410 084 15519.17 387.52 53035.58 88888.00 2018-03-25 02:36:26.910 084 15519.21 387.41 53035.46 88888.00 2018-03-25 02:36:27.410 084 15519.18 387.32 53035.43 88888.00 2018-03-25 02:36:27.910 084 15519.16 387.24 53035.41 88888.00 2018-03-25 02:36:28.410 084 15519.08 387.13 53035.39 88888.00 2018-03-25 02:36:28.910 084 15519.01 387.02 53035.39 88888.00 2018-03-25 02:36:29.410 084 15518.96 386.88 53035.37 88888.00 2018-03-25 02:36:29.910 084 15518.91 386.70 53035.37 88888.00 2018-03-25 02:36:30.410 084 15518.89 386.64 53035.35 88888.00 2018-03-25 02:36:30.910 084 15518.83 386.55 53035.30 88888.00 2018-03-25 02:36:31.410 084 15518.75 386.40 53035.27 88888.00 2018-03-25 02:36:31.910 084 15518.72 386.27 53035.25 88888.00 2018-03-25 02:36:32.410 084 15518.66 386.16 53035.21 88888.00 2018-03-25 02:36:32.910 084 15518.64 386.08 53035.11 88888.00 2018-03-25 02:36:33.410 084 15518.57 385.97 53035.12 88888.00 2018-03-25 02:36:33.910 084 15518.50 385.85 53035.10 88888.00 2018-03-25 02:36:34.410 084 15518.44 385.72 53035.05 88888.00 2018-03-25 02:36:34.910 084 15518.39 385.58 53035.02 88888.00 2018-03-25 02:36:35.410 084 15518.35 385.49 53034.98 88888.00 2018-03-25 02:36:35.910 084 15518.29 385.38 53034.93 88888.00 2018-03-25 02:36:36.410 084 15518.24 385.23 53034.90 88888.00 2018-03-25 02:36:36.910 084 15518.19 385.13 53034.88 88888.00 2018-03-25 02:36:37.410 084 15518.15 385.03 53034.85 88888.00 2018-03-25 02:36:37.910 084 15518.18 384.90 53034.95 88888.00 2018-03-25 02:36:38.410 084 15518.17 384.78 53034.98 88888.00 2018-03-25 02:36:38.910 084 15518.03 384.68 53034.93 88888.00 2018-03-25 02:36:39.410 084 15518.00 384.60 53034.90 88888.00 2018-03-25 02:36:39.910 084 15517.94 384.44 53034.83 88888.00 2018-03-25 02:36:40.410 084 15517.91 384.30 53034.82 88888.00 2018-03-25 02:36:40.911 084 15517.85 384.21 53034.80 88888.00 2018-03-25 02:36:41.411 084 15517.78 384.09 53034.81 88888.00 2018-03-25 02:36:41.911 084 15517.67 383.98 53034.71 88888.00 2018-03-25 02:36:42.411 084 15517.57 383.87 53034.64 88888.00 2018-03-25 02:36:42.911 084 15517.49 383.77 53034.56 88888.00 2018-03-25 02:36:43.411 084 15517.48 383.63 53034.45 88888.00 2018-03-25 02:36:44.411 084 15517.30 383.40 53034.50 88888.00 2018-03-25 02:36:44.911 084 15517.26 383.25 53034.51 88888.00 2018-03-25 02:36:45.411 084 15517.20 383.12 53034.55 88888.00 2018-03-25 02:36:45.911 084 15517.15 382.97 53034.55 88888.00 2018-03-25 02:36:46.411 084 15517.12 382.82 53034.52 88888.00 2018-03-25 02:36:46.911 084 15517.08 382.69 53034.56 88888.00 2018-03-25 02:36:47.411 084 15516.97 382.55 53034.49 88888.00 2018-03-25 02:36:47.911 084 15516.88 382.48 53034.42 88888.00 2018-03-25 02:36:48.411 084 15516.81 382.43 53034.39 88888.00 2018-03-25 02:36:48.911 084 15516.73 382.34 53034.35 88888.00 2018-03-25 02:36:49.411 084 15516.67 382.20 53034.35 88888.00 2018-03-25 02:36:49.911 084 15516.67 382.05 53034.37 88888.00 2018-03-25 02:36:50.411 084 15516.55 381.95 53034.40 88888.00 2018-03-25 02:36:50.911 084 15516.48 381.86 53034.39 88888.00 2018-03-25 02:36:51.411 084 15516.42 381.79 53034.31 88888.00 2018-03-25 02:36:51.911 084 15516.39 381.68 53034.27 88888.00 2018-03-25 02:36:52.411 084 15516.32 381.59 53034.24 88888.00 2018-03-25 02:36:52.911 084 15516.25 381.52 53034.28 88888.00 2018-03-25 02:36:53.411 084 15516.24 381.40 53034.34 88888.00 2018-03-25 02:36:53.911 084 15516.20 381.31 53034.32 88888.00 2018-03-25 02:36:54.411 084 15516.15 381.19 53034.38 88888.00 2018-03-25 02:36:54.911 084 15516.05 381.13 53034.44 88888.00 2018-03-25 02:36:55.411 084 15515.98 381.05 53034.43 88888.00 2018-03-25 02:36:55.911 084 15515.93 380.93 53034.39 88888.00 2018-03-25 02:36:56.411 084 15515.91 380.82 53034.35 88888.00 2018-03-25 02:36:56.911 084 15515.87 380.73 53034.31 88888.00 2018-03-25 02:36:57.411 084 15515.80 380.56 53034.34 88888.00 2018-03-25 02:36:57.911 084 15515.73 380.44 53034.32 88888.00 2018-03-25 02:36:58.411 084 15515.67 380.41 53034.31 88888.00 2018-03-25 02:36:58.911 084 15515.59 380.36 53034.31 88888.00 2018-03-25 02:36:59.411 084 15515.50 380.28 53034.30 88888.00 2018-03-25 02:36:59.911 084 15515.46 380.20 53034.31 88888.00 2018-03-25 02:37:00.411 084 15515.47 380.06 53034.26 88888.00 2018-03-25 02:37:00.911 084 15515.41 379.91 53034.28 88888.00 2018-03-25 02:37:01.411 084 15515.39 379.80 53034.31 88888.00 2018-03-25 02:37:01.911 084 15515.39 379.70 53034.34 88888.00 2018-03-25 02:37:02.411 084 15515.39 379.64 53034.35 88888.00 2018-03-25 02:37:02.911 084 15515.38 379.55 53034.32 88888.00 2018-03-25 02:37:03.411 084 15515.36 379.48 53034.35 88888.00 2018-03-25 02:37:03.911 084 15515.30 379.43 53034.37 88888.00 2018-03-25 02:37:04.411 084 15515.29 379.41 53034.37 88888.00 2018-03-25 02:37:04.911 084 15515.27 379.32 53034.36 88888.00 2018-03-25 02:37:05.911 084 15515.20 379.17 53034.42 88888.00 2018-03-25 02:37:06.411 084 15515.12 379.09 53034.43 88888.00 2018-03-25 02:37:06.911 084 15515.05 379.01 53034.37 88888.00 2018-03-25 02:37:07.411 084 15515.01 378.88 53034.31 88888.00 2018-03-25 02:37:07.911 084 15514.95 378.76 53034.32 88888.00 2018-03-25 02:37:08.411 084 15514.94 378.77 53034.35 88888.00 2018-03-25 02:37:08.911 084 15514.92 378.70 53034.36 88888.00 2018-03-25 02:37:09.411 084 15514.85 378.62 53034.42 88888.00 2018-03-25 02:37:09.911 084 15514.80 378.54 53034.42 88888.00 2018-03-25 02:37:10.411 084 15514.77 378.42 53034.46 88888.00 2018-03-25 02:37:10.911 084 15514.73 378.36 53034.49 88888.00 2018-03-25 02:37:11.411 084 15514.70 378.29 53034.47 88888.00 2018-03-25 02:37:11.911 084 15514.66 378.16 53034.44 88888.00 2018-03-25 02:37:12.411 084 15514.58 378.07 53034.45 88888.00 2018-03-25 02:37:12.911 084 15514.53 377.99 53034.45 88888.00 2018-03-25 02:37:13.411 084 15514.44 377.87 53034.51 88888.00 2018-03-25 02:37:13.911 084 15514.40 377.80 53034.48 88888.00 2018-03-25 02:37:14.411 084 15514.34 377.73 53034.42 88888.00 2018-03-25 02:37:14.911 084 15514.28 377.63 53034.42 88888.00 2018-03-25 02:37:15.411 084 15514.22 377.50 53034.45 88888.00 2018-03-25 02:37:15.911 084 15514.21 377.41 53034.41 88888.00 2018-03-25 02:37:16.411 084 15514.13 377.32 53034.45 88888.00 2018-03-25 02:37:16.911 084 15514.04 377.25 53034.43 88888.00 2018-03-25 02:37:17.411 084 15513.98 377.17 53034.44 88888.00 2018-03-25 02:37:17.911 084 15513.93 377.08 53034.46 88888.00 2018-03-25 02:37:18.411 084 15513.78 377.00 53034.48 88888.00 2018-03-25 02:37:18.911 084 15513.71 376.89 53034.49 88888.00 2018-03-25 02:37:19.411 084 15513.63 376.76 53034.51 88888.00 2018-03-25 02:37:19.911 084 15513.53 376.66 53034.52 88888.00 2018-03-25 02:37:20.411 084 15513.48 376.57 53034.47 88888.00 2018-03-25 02:37:20.911 084 15513.46 376.44 53034.45 88888.00 2018-03-25 02:37:21.411 084 15513.41 376.38 53034.46 88888.00 2018-03-25 02:37:21.911 084 15513.34 376.31 53034.47 88888.00 2018-03-25 02:37:22.411 084 15513.29 376.21 53034.43 88888.00 2018-03-25 02:37:22.911 084 15513.24 376.12 53034.37 88888.00 2018-03-25 02:37:23.411 084 15513.21 375.95 53034.41 88888.00 2018-03-25 02:37:23.911 084 15513.16 375.86 53034.46 88888.00 2018-03-25 02:37:24.411 084 15513.12 375.80 53034.49 88888.00 2018-03-25 02:37:24.911 084 15513.02 375.73 53034.52 88888.00 2018-03-25 02:37:25.411 084 15512.97 375.68 53034.51 88888.00 2018-03-25 02:37:25.911 084 15512.93 375.60 53034.58 88888.00 2018-03-25 02:37:26.411 084 15512.88 375.53 53034.64 88888.00 2018-03-25 02:37:26.911 084 15512.83 375.47 53034.62 88888.00 2018-03-25 02:37:27.411 084 15512.74 375.34 53034.61 88888.00 2018-03-25 02:37:27.911 084 15512.70 375.23 53034.59 88888.00 2018-03-25 02:37:28.411 084 15512.62 375.17 53034.58 88888.00 2018-03-25 02:37:28.911 084 15512.54 375.12 53034.61 88888.00 2018-03-25 02:37:29.411 084 15512.44 375.01 53034.59 88888.00 2018-03-25 02:37:29.911 084 15512.36 374.90 53034.56 88888.00 2018-03-25 02:37:30.411 084 15512.27 374.78 53034.54 88888.00 2018-03-25 02:37:30.911 084 15512.14 374.71 53034.52 88888.00 2018-03-25 02:37:31.411 084 15512.09 374.65 53034.52 88888.00 2018-03-25 02:37:31.911 084 15512.05 374.57 53034.54 88888.00 2018-03-25 02:37:32.411 084 15511.95 374.45 53034.57 88888.00 2018-03-25 02:37:32.911 084 15511.91 374.33 53034.59 88888.00 2018-03-25 02:37:33.411 084 15511.82 374.26 53034.60 88888.00 2018-03-25 02:37:33.911 084 15511.76 374.19 53034.65 88888.00 2018-03-25 02:37:34.411 084 15511.75 374.12 53034.64 88888.00 2018-03-25 02:37:34.911 084 15511.71 374.05 53034.62 88888.00 2018-03-25 02:37:35.411 084 15511.59 373.96 53034.60 88888.00 2018-03-25 02:37:35.911 084 15511.50 373.84 53034.59 88888.00 2018-03-25 02:37:36.411 084 15511.41 373.78 53034.60 88888.00 2018-03-25 02:37:36.911 084 15511.25 373.74 53034.58 88888.00 2018-03-25 02:37:37.411 084 15511.14 373.63 53034.56 88888.00 2018-03-25 02:37:37.911 084 15511.05 373.53 53034.57 88888.00 2018-03-25 02:37:38.411 084 15510.99 373.44 53034.58 88888.00 2018-03-25 02:37:38.911 084 15510.86 373.31 53034.58 88888.00 2018-03-25 02:37:39.411 084 15510.66 373.26 53034.58 88888.00 2018-03-25 02:37:39.911 084 15510.53 373.10 53034.57 88888.00 2018-03-25 02:37:40.411 084 15510.40 372.98 53034.59 88888.00 2018-03-25 02:37:40.911 084 15510.25 372.91 53034.65 88888.00 2018-03-25 02:37:41.411 084 15510.18 372.85 53034.69 88888.00 2018-03-25 02:37:41.911 084 15509.98 372.75 53034.70 88888.00 2018-03-25 02:37:42.411 084 15509.83 372.66 53034.74 88888.00 2018-03-25 02:37:42.911 084 15509.77 372.54 53034.69 88888.00 2018-03-25 02:37:43.411 084 15509.63 372.43 53034.65 88888.00 2018-03-25 02:37:43.911 084 15509.54 372.35 53034.64 88888.00 2018-03-25 02:37:44.411 084 15509.43 372.24 53034.64 88888.00 2018-03-25 02:37:44.911 084 15509.27 372.11 53034.67 88888.00 2018-03-25 02:37:45.411 084 15509.11 372.07 53034.66 88888.00 2018-03-25 02:37:45.911 084 15509.00 371.98 53034.67 88888.00 2018-03-25 02:37:46.411 084 15508.85 371.86 53034.69 88888.00 2018-03-25 02:37:47.411 084 15508.60 371.67 53034.59 88888.00 2018-03-25 02:37:47.911 084 15508.44 371.57 53034.59 88888.00 2018-03-25 02:37:48.411 084 15508.26 371.48 53034.57 88888.00 2018-03-25 02:37:48.911 084 15508.07 371.34 53034.58 88888.00 2018-03-25 02:37:49.411 084 15507.89 371.13 53034.63 88888.00 2018-03-25 02:37:49.911 084 15507.80 371.01 53034.58 88888.00 2018-03-25 02:37:50.411 084 15507.62 370.95 53034.51 88888.00 2018-03-25 02:37:50.911 084 15507.39 370.86 53034.48 88888.00 2018-03-25 02:37:51.411 084 15507.18 370.75 53034.45 88888.00 2018-03-25 02:37:51.911 084 15507.05 370.59 53034.40 88888.00 2018-03-25 02:37:52.411 084 15506.92 370.44 53034.41 88888.00 2018-03-25 02:37:52.911 084 15506.74 370.32 53034.39 88888.00 2018-03-25 02:37:53.411 084 15506.53 370.18 53034.37 88888.00 2018-03-25 02:37:53.911 084 15506.35 370.03 53034.31 88888.00 2018-03-25 02:37:54.411 084 15506.24 369.90 53034.29 88888.00 2018-03-25 02:37:54.911 084 15506.08 369.85 53034.18 88888.00 2018-03-25 02:37:55.411 084 15505.94 369.78 53034.16 88888.00 2018-03-25 02:37:55.911 084 15505.76 369.66 53034.12 88888.00 2018-03-25 02:37:56.411 084 15505.61 369.56 53034.08 88888.00 2018-03-25 02:37:56.911 084 15505.43 369.43 53034.06 88888.00 2018-03-25 02:37:57.411 084 15505.24 369.35 53034.06 88888.00 2018-03-25 02:37:57.911 084 15505.07 369.23 53034.08 88888.00 2018-03-25 02:37:58.411 084 15504.95 369.08 53034.07 88888.00 2018-03-25 02:37:58.911 084 15504.83 368.97 53033.98 88888.00 2018-03-25 02:37:59.411 084 15504.74 368.87 53033.98 88888.00 2018-03-25 02:37:59.911 084 15504.62 368.77 53033.94 88888.00 2018-03-25 02:38:00.411 084 15504.48 368.68 53033.90 88888.00 2018-03-25 02:38:00.911 084 15504.38 368.60 53033.92 88888.00 2018-03-25 02:38:01.411 084 15504.20 368.49 53033.87 88888.00 2018-03-25 02:38:01.911 084 15504.04 368.30 53033.81 88888.00 2018-03-25 02:38:02.411 084 15503.99 368.23 53033.77 88888.00 2018-03-25 02:38:02.911 084 15503.90 368.14 53033.64 88888.00 2018-03-25 02:38:03.411 084 15503.82 368.04 53033.56 88888.00 2018-03-25 02:38:03.911 084 15503.72 367.97 53033.58 88888.00 2018-03-25 02:38:04.411 084 15503.64 367.93 53033.62 88888.00 2018-03-25 02:38:04.911 084 15503.58 367.84 53033.63 88888.00 2018-03-25 02:38:05.411 084 15503.45 367.74 53033.60 88888.00 2018-03-25 02:38:05.911 084 15503.32 367.62 53033.59 88888.00 2018-03-25 02:38:06.411 084 15503.21 367.49 53033.57 88888.00 2018-03-25 02:38:06.911 084 15503.10 367.39 53033.57 88888.00 2018-03-25 02:38:07.411 084 15503.02 367.34 53033.58 88888.00 2018-03-25 02:38:07.911 084 15502.92 367.27 53033.54 88888.00 2018-03-25 02:38:08.411 084 15502.86 367.18 53033.55 88888.00 2018-03-25 02:38:08.911 084 15502.76 367.06 53033.53 88888.00 2018-03-25 02:38:09.411 084 15502.63 366.95 53033.55 88888.00 2018-03-25 02:38:09.911 084 15502.46 366.84 53033.51 88888.00 2018-03-25 02:38:10.411 084 15502.37 366.70 53033.43 88888.00 2018-03-25 02:38:10.911 084 15502.25 366.62 53033.33 88888.00 2018-03-25 02:38:11.411 084 15502.17 366.52 53033.28 88888.00 2018-03-25 02:38:11.911 084 15502.08 366.41 53033.28 88888.00 2018-03-25 02:38:12.411 084 15501.98 366.31 53033.26 88888.00 2018-03-25 02:38:12.911 084 15501.89 366.21 53033.27 88888.00 2018-03-25 02:38:13.411 084 15501.75 366.15 53033.30 88888.00 2018-03-25 02:38:13.911 084 15501.58 366.06 53033.31 88888.00 2018-03-25 02:38:14.411 084 15501.46 365.94 53033.27 88888.00 2018-03-25 02:38:14.911 084 15501.38 365.83 53033.24 88888.00 2018-03-25 02:38:15.411 084 15501.22 365.71 53033.22 88888.00 2018-03-25 02:38:15.911 084 15501.06 365.62 53033.18 88888.00 2018-03-25 02:38:16.411 084 15500.94 365.51 53033.14 88888.00 2018-03-25 02:38:16.911 084 15500.84 365.35 53033.16 88888.00 2018-03-25 02:38:17.411 084 15500.76 365.26 53033.15 88888.00 2018-03-25 02:38:17.911 084 15500.64 365.15 53033.10 88888.00 2018-03-25 02:38:19.411 084 15500.37 364.90 53033.05 88888.00 2018-03-25 02:38:19.911 084 15500.27 364.82 53033.04 88888.00 2018-03-25 02:38:20.411 084 15500.21 364.74 53032.99 88888.00 2018-03-25 02:38:20.911 084 15500.18 364.58 53033.01 88888.00 2018-03-25 02:38:21.411 084 15500.09 364.47 53033.03 88888.00 2018-03-25 02:38:21.911 084 15499.99 364.40 53033.06 88888.00 2018-03-25 02:38:22.411 084 15499.94 364.36 53033.03 88888.00 2018-03-25 02:38:22.911 084 15499.87 364.29 53033.03 88888.00 2018-03-25 02:38:23.411 084 15499.76 364.21 53033.01 88888.00 2018-03-25 02:38:23.911 084 15499.67 364.12 53033.02 88888.00 2018-03-25 02:38:24.411 084 15499.54 363.98 53033.00 88888.00 2018-03-25 02:38:24.911 084 15499.49 363.86 53032.96 88888.00 2018-03-25 02:38:25.411 084 15499.37 363.72 53032.94 88888.00 2018-03-25 02:38:25.911 084 15499.31 363.58 53032.95 88888.00 2018-03-25 02:38:26.411 084 15499.21 363.56 53032.93 88888.00 2018-03-25 02:38:26.911 084 15499.09 363.55 53032.91 88888.00 2018-03-25 02:38:27.411 084 15499.02 363.49 53032.93 88888.00 2018-03-25 02:38:27.911 084 15498.96 363.43 53032.91 88888.00 2018-03-25 02:38:28.411 084 15498.87 363.34 53032.96 88888.00 2018-03-25 02:38:28.911 084 15498.78 363.25 53032.95 88888.00 2018-03-25 02:38:29.411 084 15498.73 363.20 53032.91 88888.00 2018-03-25 02:38:29.911 084 15498.68 363.12 53032.90 88888.00 2018-03-25 02:38:30.411 084 15498.64 363.07 53032.97 88888.00 2018-03-25 02:38:30.911 084 15498.58 363.04 53032.93 88888.00 2018-03-25 02:38:31.411 084 15498.55 363.00 53032.90 88888.00 2018-03-25 02:38:31.911 084 15498.46 362.90 53032.86 88888.00 2018-03-25 02:38:32.411 084 15498.38 362.83 53032.89 88888.00 2018-03-25 02:38:32.911 084 15498.38 362.78 53032.88 88888.00 2018-03-25 02:38:33.411 084 15498.32 362.73 53032.84 88888.00 2018-03-25 02:38:33.911 084 15498.23 362.66 53032.77 88888.00 2018-03-25 02:38:34.411 084 15498.14 362.59 53032.77 88888.00 2018-03-25 02:38:34.911 084 15498.11 362.51 53032.75 88888.00 2018-03-25 02:38:35.411 084 15498.09 362.47 53032.67 88888.00 2018-03-25 02:38:35.911 084 15498.04 362.44 53032.60 88888.00 2018-03-25 02:38:36.411 084 15497.98 362.34 53032.62 88888.00 2018-03-25 02:38:36.911 084 15497.95 362.22 53032.69 88888.00 2018-03-25 02:38:37.411 084 15497.95 362.08 53032.73 88888.00 2018-03-25 02:38:37.911 084 15497.89 361.99 53032.74 88888.00 2018-03-25 02:38:38.411 084 15497.86 361.89 53032.75 88888.00 2018-03-25 02:38:38.911 084 15497.82 361.81 53032.71 88888.00 2018-03-25 02:38:39.411 084 15497.83 361.76 53032.64 88888.00 2018-03-25 02:38:39.911 084 15497.76 361.66 53032.63 88888.00 2018-03-25 02:38:40.411 084 15497.64 361.61 53032.60 88888.00 2018-03-25 02:38:40.911 084 15497.62 361.51 53032.57 88888.00 2018-03-25 02:38:41.411 084 15497.65 361.38 53032.59 88888.00 2018-03-25 02:38:41.911 084 15497.60 361.29 53032.58 88888.00 2018-03-25 02:38:42.411 084 15497.58 361.22 53032.61 88888.00 2018-03-25 02:38:42.911 084 15497.52 361.18 53032.54 88888.00 2018-03-25 02:38:43.411 084 15497.47 361.11 53032.51 88888.00 2018-03-25 02:38:43.911 084 15497.44 361.04 53032.48 88888.00 2018-03-25 02:38:44.411 084 15497.48 361.03 53032.54 88888.00 2018-03-25 02:38:44.911 084 15497.50 360.99 53032.51 88888.00 2018-03-25 02:38:45.411 084 15497.43 360.93 53032.56 88888.00 2018-03-25 02:38:45.911 084 15497.41 360.87 53032.59 88888.00 2018-03-25 02:38:46.411 084 15497.42 360.82 53032.60 88888.00 2018-03-25 02:38:46.911 084 15497.48 360.74 53032.67 88888.00 2018-03-25 02:38:47.411 084 15497.43 360.67 53032.63 88888.00 2018-03-25 02:38:47.911 084 15497.47 360.64 53032.59 88888.00 2018-03-25 02:38:48.411 084 15497.48 360.53 53032.63 88888.00 2018-03-25 02:38:48.911 084 15497.48 360.41 53032.68 88888.00 2018-03-25 02:38:49.411 084 15497.47 360.28 53032.71 88888.00 2018-03-25 02:38:50.411 084 15497.47 360.21 53032.59 88888.00 2018-03-25 02:38:50.911 084 15497.41 360.17 53032.58 88888.00 2018-03-25 02:38:51.411 084 15497.37 360.13 53032.58 88888.00 2018-03-25 02:38:51.911 084 15497.34 360.04 53032.61 88888.00 2018-03-25 02:38:52.411 084 15497.29 359.96 53032.65 88888.00 2018-03-25 02:38:52.911 084 15497.21 359.89 53032.66 88888.00 2018-03-25 02:38:53.411 084 15497.11 359.78 53032.67 88888.00 2018-03-25 02:38:53.911 084 15497.04 359.72 53032.70 88888.00 2018-03-25 02:38:54.411 084 15496.95 359.65 53032.75 88888.00 2018-03-25 02:38:54.911 084 15496.92 359.57 53032.69 88888.00 2018-03-25 02:38:55.411 084 15496.79 359.52 53032.65 88888.00 2018-03-25 02:38:55.911 084 15496.69 359.44 53032.66 88888.00 2018-03-25 02:38:56.411 084 15496.56 359.39 53032.67 88888.00 2018-03-25 02:38:56.911 084 15496.47 359.28 53032.65 88888.00 2018-03-25 02:38:57.411 084 15496.34 359.18 53032.65 88888.00 2018-03-25 02:38:57.911 084 15496.31 359.09 53032.71 88888.00 2018-03-25 02:38:58.411 084 15496.20 359.02 53032.68 88888.00 2018-03-25 02:38:58.911 084 15496.04 358.93 53032.64 88888.00 2018-03-25 02:38:59.411 084 15495.94 358.84 53032.63 88888.00 2018-03-25 02:38:59.911 084 15495.87 358.79 53032.65 88888.00 2018-03-25 02:39:00.411 084 15495.77 358.76 53032.61 88888.00 2018-03-25 02:39:00.911 084 15495.67 358.68 53032.64 88888.00 2018-03-25 02:39:01.411 084 15495.57 358.58 53032.63 88888.00 2018-03-25 02:39:01.911 084 15495.50 358.54 53032.69 88888.00 2018-03-25 02:39:02.411 084 15495.47 358.52 53032.73 88888.00 2018-03-25 02:39:02.911 084 15495.39 358.48 53032.73 88888.00 2018-03-25 02:39:03.411 084 15495.29 358.39 53032.73 88888.00 2018-03-25 02:39:03.911 084 15495.17 358.29 53032.77 88888.00 2018-03-25 02:39:04.411 084 15495.08 358.23 53032.76 88888.00 2018-03-25 02:39:04.911 084 15494.98 358.23 53032.75 88888.00 2018-03-25 02:39:05.411 084 15494.88 358.20 53032.69 88888.00 2018-03-25 02:39:05.911 084 15494.80 358.11 53032.66 88888.00 2018-03-25 02:39:06.411 084 15494.68 358.03 53032.63 88888.00 2018-03-25 02:39:06.911 084 15494.54 357.99 53032.61 88888.00 2018-03-25 02:39:07.411 084 15494.51 357.91 53032.58 88888.00 2018-03-25 02:39:07.911 084 15494.33 357.83 53032.55 88888.00 2018-03-25 02:39:08.411 084 15494.22 357.74 53032.53 88888.00 2018-03-25 02:39:08.911 084 15494.14 357.66 53032.51 88888.00 2018-03-25 02:39:09.411 084 15494.05 357.62 53032.57 88888.00 2018-03-25 02:39:09.911 084 15494.00 357.56 53032.58 88888.00 2018-03-25 02:39:10.411 084 15493.94 357.44 53032.55 88888.00 2018-03-25 02:39:10.911 084 15493.79 357.33 53032.51 88888.00 2018-03-25 02:39:11.411 084 15493.66 357.28 53032.44 88888.00 2018-03-25 02:39:11.911 084 15493.58 357.19 53032.41 88888.00 2018-03-25 02:39:12.411 084 15493.48 357.14 53032.42 88888.00 2018-03-25 02:39:12.911 084 15493.35 357.03 53032.36 88888.00 2018-03-25 02:39:13.411 084 15493.26 356.94 53032.37 88888.00 2018-03-25 02:39:13.911 084 15493.16 356.90 53032.26 88888.00 2018-03-25 02:39:14.411 084 15493.09 356.88 53032.22 88888.00 2018-03-25 02:39:14.911 084 15493.05 356.79 53032.18 88888.00 2018-03-25 02:39:15.411 084 15492.98 356.65 53032.07 88888.00 2018-03-25 02:39:15.911 084 15492.85 356.53 53032.06 88888.00 2018-03-25 02:39:16.411 084 15492.78 356.46 53032.04 88888.00 2018-03-25 02:39:16.911 084 15492.72 356.43 53032.00 88888.00 2018-03-25 02:39:17.411 084 15492.69 356.41 53032.02 88888.00 2018-03-25 02:39:17.911 084 15492.62 356.30 53032.06 88888.00 2018-03-25 02:39:18.411 084 15492.59 356.24 53032.04 88888.00 2018-03-25 02:39:18.911 084 15492.59 356.16 53032.05 88888.00 2018-03-25 02:39:19.411 084 15492.53 356.09 53031.95 88888.00 2018-03-25 02:39:19.911 084 15492.49 356.03 53031.89 88888.00 2018-03-25 02:39:20.411 084 15492.45 355.98 53031.92 88888.00 2018-03-25 02:39:20.911 084 15492.45 355.85 53031.87 88888.00 2018-03-25 02:39:21.411 084 15492.47 355.76 53031.81 88888.00 2018-03-25 02:39:21.911 084 15492.52 355.63 53031.79 88888.00 2018-03-25 02:39:22.411 084 15492.47 355.58 53031.79 88888.00 2018-03-25 02:39:22.911 084 15492.44 355.58 53031.68 88888.00 2018-03-25 02:39:23.411 084 15492.38 355.50 53031.63 88888.00 2018-03-25 02:39:23.911 084 15492.36 355.46 53031.62 88888.00 2018-03-25 02:39:24.411 084 15492.38 355.35 53031.57 88888.00 2018-03-25 02:39:24.911 084 15492.36 355.25 53031.55 88888.00 2018-03-25 02:39:25.411 084 15492.38 355.16 53031.52 88888.00 2018-03-25 02:39:25.911 084 15492.38 355.17 53031.56 88888.00 2018-03-25 02:39:26.411 084 15492.37 355.12 53031.54 88888.00 2018-03-25 02:39:26.911 084 15492.31 355.05 53031.49 88888.00 2018-03-25 02:39:27.411 084 15492.32 354.99 53031.52 88888.00 2018-03-25 02:39:27.911 084 15492.34 354.97 53031.50 88888.00 2018-03-25 02:39:28.411 084 15492.35 354.90 53031.49 88888.00 2018-03-25 02:39:28.911 084 15492.38 354.82 53031.45 88888.00 2018-03-25 02:39:29.411 084 15492.40 354.74 53031.38 88888.00 2018-03-25 02:39:29.911 084 15492.47 354.71 53031.33 88888.00 2018-03-25 02:39:30.411 084 15492.41 354.69 53031.30 88888.00 2018-03-25 02:39:30.911 084 15492.41 354.63 53031.30 88888.00 2018-03-25 02:39:31.911 084 15492.46 354.50 53031.05 88888.00 2018-03-25 02:39:32.411 084 15492.47 354.39 53031.07 88888.00 2018-03-25 02:39:32.911 084 15492.50 354.30 53031.08 88888.00 2018-03-25 02:39:33.411 084 15492.61 354.23 53031.07 88888.00 2018-03-25 02:39:33.911 084 15492.63 354.14 53031.05 88888.00 2018-03-25 02:39:34.411 084 15492.68 354.08 53031.03 88888.00 2018-03-25 02:39:34.911 084 15492.74 353.97 53031.00 88888.00 2018-03-25 02:39:35.411 084 15492.81 353.90 53030.96 88888.00 2018-03-25 02:39:35.911 084 15492.92 353.83 53030.84 88888.00 2018-03-25 02:39:36.411 084 15492.99 353.70 53030.84 88888.00 2018-03-25 02:39:36.911 084 15492.99 353.60 53030.85 88888.00 2018-03-25 02:39:37.411 084 15493.05 353.55 53030.78 88888.00 2018-03-25 02:39:37.911 084 15493.15 353.45 53030.74 88888.00 2018-03-25 02:39:38.411 084 15493.12 353.36 53030.75 88888.00 2018-03-25 02:39:38.911 084 15493.16 353.25 53030.77 88888.00 2018-03-25 02:39:39.411 084 15493.19 353.18 53030.67 88888.00 2018-03-25 02:39:39.911 084 15493.19 353.15 53030.60 88888.00 2018-03-25 02:39:40.411 084 15493.23 353.09 53030.63 88888.00 2018-03-25 02:39:40.911 084 15493.30 353.00 53030.61 88888.00 2018-03-25 02:39:41.411 084 15493.31 352.89 53030.63 88888.00 2018-03-25 02:39:41.911 084 15493.35 352.78 53030.61 88888.00 2018-03-25 02:39:42.411 084 15493.40 352.70 53030.58 88888.00 2018-03-25 02:39:42.911 084 15493.35 352.58 53030.55 88888.00 2018-03-25 02:39:43.411 084 15493.32 352.48 53030.60 88888.00 2018-03-25 02:39:43.911 084 15493.35 352.39 53030.57 88888.00 2018-03-25 02:39:44.411 084 15493.33 352.29 53030.48 88888.00 2018-03-25 02:39:44.911 084 15493.25 352.24 53030.45 88888.00 2018-03-25 02:39:45.411 084 15493.26 352.22 53030.40 88888.00 2018-03-25 02:39:45.911 084 15493.19 352.14 53030.35 88888.00 2018-03-25 02:39:46.411 084 15493.13 352.05 53030.35 88888.00 2018-03-25 02:39:46.911 084 15493.10 351.95 53030.34 88888.00 2018-03-25 02:39:47.411 084 15493.01 351.86 53030.29 88888.00 2018-03-25 02:39:47.911 084 15492.96 351.74 53030.29 88888.00 2018-03-25 02:39:48.411 084 15492.91 351.69 53030.29 88888.00 2018-03-25 02:39:48.911 084 15492.88 351.62 53030.31 88888.00 2018-03-25 02:39:49.411 084 15492.89 351.52 53030.34 88888.00 2018-03-25 02:39:49.911 084 15492.83 351.40 53030.36 88888.00 2018-03-25 02:39:50.411 084 15492.81 351.27 53030.29 88888.00 2018-03-25 02:39:50.911 084 15492.80 351.17 53030.25 88888.00 2018-03-25 02:39:51.411 084 15492.74 351.08 53030.25 88888.00 2018-03-25 02:39:51.911 084 15492.74 350.98 53030.25 88888.00 2018-03-25 02:39:52.411 084 15492.77 350.90 53030.19 88888.00 2018-03-25 02:39:52.911 084 15492.76 350.85 53030.17 88888.00 2018-03-25 02:39:53.411 084 15492.74 350.80 53030.21 88888.00 2018-03-25 02:39:53.911 084 15492.81 350.70 53030.20 88888.00 2018-03-25 02:39:54.411 084 15492.81 350.58 53030.16 88888.00 2018-03-25 02:39:54.911 084 15492.85 350.49 53030.14 88888.00 2018-03-25 02:39:55.411 084 15492.78 350.41 53030.09 88888.00 2018-03-25 02:39:55.911 084 15492.88 350.33 53030.02 88888.00 2018-03-25 02:39:56.411 084 15492.86 350.23 53030.04 88888.00 2018-03-25 02:39:56.911 084 15492.79 350.15 53030.01 88888.00 2018-03-25 02:39:57.411 084 15492.79 350.04 53030.02 88888.00 2018-03-25 02:39:57.911 084 15492.82 349.94 53030.03 88888.00 2018-03-25 02:39:58.411 084 15492.78 349.87 53030.08 88888.00 2018-03-25 02:39:58.911 084 15492.77 349.75 53030.11 88888.00 2018-03-25 02:39:59.411 084 15492.69 349.56 53030.12 88888.00 2018-03-25 02:39:59.911 084 15492.68 349.43 53030.13 88888.00 2018-03-25 02:40:00.411 084 15492.69 349.41 53030.19 88888.00 2018-03-25 02:40:00.911 084 15492.70 349.35 53030.17 88888.00 2018-03-25 02:40:01.411 084 15492.71 349.29 53030.13 88888.00 2018-03-25 02:40:01.911 084 15492.70 349.20 53030.12 88888.00 2018-03-25 02:40:02.411 084 15492.67 349.12 53030.14 88888.00 2018-03-25 02:40:03.411 084 15492.69 348.97 53030.11 88888.00 2018-03-25 02:40:03.911 084 15492.70 348.86 53030.02 88888.00 2018-03-25 02:40:04.411 084 15492.72 348.80 53030.02 88888.00 2018-03-25 02:40:04.911 084 15492.72 348.74 53030.03 88888.00 2018-03-25 02:40:05.411 084 15492.67 348.67 53030.08 88888.00 2018-03-25 02:40:05.911 084 15492.73 348.60 53030.12 88888.00 2018-03-25 02:40:06.411 084 15492.67 348.56 53030.16 88888.00 2018-03-25 02:40:06.911 084 15492.63 348.50 53030.15 88888.00 2018-03-25 02:40:07.411 084 15492.56 348.45 53030.22 88888.00 2018-03-25 02:40:07.911 084 15492.55 348.38 53030.22 88888.00 2018-03-25 02:40:08.411 084 15492.56 348.29 53030.24 88888.00 2018-03-25 02:40:08.911 084 15492.53 348.20 53030.23 88888.00 2018-03-25 02:40:09.411 084 15492.46 348.19 53030.27 88888.00 2018-03-25 02:40:09.911 084 15492.42 348.06 53030.32 88888.00 2018-03-25 02:40:10.411 084 15492.40 347.95 53030.27 88888.00 2018-03-25 02:40:10.911 084 15492.33 347.85 53030.33 88888.00 2018-03-25 02:40:11.411 084 15492.27 347.85 53030.36 88888.00 2018-03-25 02:40:11.911 084 15492.17 347.87 53030.37 88888.00 2018-03-25 02:40:12.411 084 15492.06 347.81 53030.43 88888.00 2018-03-25 02:40:13.411 084 15491.89 347.71 53030.41 88888.00 2018-03-25 02:40:13.911 084 15491.78 347.64 53030.42 88888.00 2018-03-25 02:40:14.411 084 15491.69 347.60 53030.49 88888.00 2018-03-25 02:40:14.911 084 15491.58 347.56 53030.54 88888.00 2018-03-25 02:40:15.411 084 15491.49 347.48 53030.55 88888.00 2018-03-25 02:40:15.911 084 15491.37 347.45 53030.56 88888.00 2018-03-25 02:40:16.411 084 15491.29 347.36 53030.63 88888.00 2018-03-25 02:40:16.911 084 15491.25 347.28 53030.63 88888.00 2018-03-25 02:40:17.411 084 15491.23 347.18 53030.64 88888.00 2018-03-25 02:40:17.911 084 15491.16 347.08 53030.66 88888.00 2018-03-25 02:40:18.411 084 15491.08 347.01 53030.71 88888.00 2018-03-25 02:40:18.911 084 15491.01 347.00 53030.68 88888.00 2018-03-25 02:40:19.411 084 15490.97 346.91 53030.71 88888.00 2018-03-25 02:40:19.911 084 15490.90 346.91 53030.73 88888.00 2018-03-25 02:40:20.411 084 15490.83 346.88 53030.65 88888.00 2018-03-25 02:40:20.911 084 15490.74 346.82 53030.63 88888.00 2018-03-25 02:40:21.411 084 15490.65 346.76 53030.68 88888.00 2018-03-25 02:40:21.911 084 15490.50 346.69 53030.68 88888.00 2018-03-25 02:40:22.411 084 15490.38 346.61 53030.69 88888.00 2018-03-25 02:40:22.911 084 15490.27 346.59 53030.79 88888.00 2018-03-25 02:40:23.411 084 15490.17 346.51 53030.84 88888.00 2018-03-25 02:40:23.911 084 15490.07 346.45 53030.84 88888.00 2018-03-25 02:40:24.411 084 15490.00 346.36 53030.82 88888.00 2018-03-25 02:40:24.911 084 15489.93 346.23 53030.80 88888.00 2018-03-25 02:40:25.411 084 15489.85 346.15 53030.79 88888.00 2018-03-25 02:40:25.911 084 15489.79 346.07 53030.84 88888.00 2018-03-25 02:40:26.411 084 15489.71 346.01 53030.86 88888.00 2018-03-25 02:40:26.911 084 15489.56 345.97 53030.88 88888.00 2018-03-25 02:40:27.411 084 15489.46 345.92 53030.92 88888.00 2018-03-25 02:40:27.911 084 15489.37 345.84 53030.91 88888.00 2018-03-25 02:40:28.411 084 15489.25 345.74 53030.85 88888.00 2018-03-25 02:40:28.911 084 15489.21 345.63 53030.79 88888.00 2018-03-25 02:40:29.411 084 15489.14 345.54 53030.82 88888.00 2018-03-25 02:40:29.911 084 15489.01 345.46 53030.86 88888.00 2018-03-25 02:40:30.411 084 15488.96 345.39 53030.81 88888.00 2018-03-25 02:40:30.911 084 15488.89 345.37 53030.92 88888.00 2018-03-25 02:40:31.411 084 15488.87 345.38 53030.97 88888.00 2018-03-25 02:40:31.911 084 15488.80 345.34 53030.98 88888.00 2018-03-25 02:40:32.411 084 15488.69 345.27 53030.97 88888.00 2018-03-25 02:40:32.911 084 15488.57 345.19 53030.97 88888.00 2018-03-25 02:40:33.411 084 15488.55 345.12 53030.96 88888.00 2018-03-25 02:40:33.911 084 15488.48 345.04 53030.96 88888.00 2018-03-25 02:40:34.411 084 15488.38 345.01 53030.96 88888.00 2018-03-25 02:40:34.911 084 15488.36 345.00 53030.95 88888.00 2018-03-25 02:40:35.411 084 15488.33 344.95 53030.92 88888.00 2018-03-25 02:40:35.911 084 15488.22 344.95 53030.96 88888.00 2018-03-25 02:40:36.411 084 15488.18 344.88 53030.91 88888.00 2018-03-25 02:40:36.911 084 15488.09 344.76 53030.88 88888.00 2018-03-25 02:40:37.411 084 15488.06 344.74 53030.87 88888.00 2018-03-25 02:40:37.911 084 15487.98 344.65 53030.87 88888.00 2018-03-25 02:40:38.411 084 15487.89 344.61 53030.89 88888.00 2018-03-25 02:40:38.911 084 15487.85 344.58 53030.96 88888.00 2018-03-25 02:40:39.411 084 15487.77 344.53 53030.96 88888.00 2018-03-25 02:40:39.911 084 15487.70 344.49 53030.96 88888.00 2018-03-25 02:40:40.411 084 15487.63 344.46 53030.97 88888.00 2018-03-25 02:40:40.911 084 15487.55 344.42 53030.95 88888.00 2018-03-25 02:40:41.411 084 15487.49 344.37 53030.96 88888.00 2018-03-25 02:40:41.911 084 15487.47 344.27 53030.97 88888.00 2018-03-25 02:40:42.411 084 15487.44 344.22 53030.94 88888.00 2018-03-25 02:40:42.911 084 15487.39 344.16 53030.88 88888.00 2018-03-25 02:40:43.411 084 15487.36 344.09 53030.89 88888.00 2018-03-25 02:40:43.911 084 15487.34 344.05 53030.93 88888.00 2018-03-25 02:40:44.911 084 15487.35 344.03 53030.84 88888.00 2018-03-25 02:40:45.411 084 15487.44 344.01 53030.84 88888.00 2018-03-25 02:40:45.911 084 15487.44 343.99 53030.87 88888.00 2018-03-25 02:40:46.411 084 15487.43 343.96 53030.84 88888.00 2018-03-25 02:40:46.911 084 15487.39 343.91 53030.85 88888.00 2018-03-25 02:40:47.411 084 15487.40 343.90 53030.91 88888.00 2018-03-25 02:40:47.911 084 15487.45 343.91 53030.91 88888.00 2018-03-25 02:40:48.411 084 15487.52 343.84 53030.88 88888.00 2018-03-25 02:40:48.911 084 15487.53 343.82 53030.91 88888.00 2018-03-25 02:40:49.411 084 15487.56 343.80 53030.89 88888.00 2018-03-25 02:40:49.911 084 15487.59 343.80 53030.89 88888.00 2018-03-25 02:40:50.411 084 15487.65 343.75 53030.85 88888.00 2018-03-25 02:40:50.911 084 15487.66 343.70 53030.86 88888.00 2018-03-25 02:40:51.411 084 15487.64 343.66 53030.89 88888.00 2018-03-25 02:40:51.911 084 15487.67 343.64 53030.95 88888.00 2018-03-25 02:40:52.411 084 15487.70 343.64 53030.96 88888.00 2018-03-25 02:40:52.911 084 15487.72 343.63 53030.93 88888.00 2018-03-25 02:40:53.411 084 15487.79 343.63 53030.95 88888.00 2018-03-25 02:40:53.911 084 15487.79 343.63 53030.98 88888.00 2018-03-25 02:40:54.411 084 15487.76 343.62 53030.95 88888.00 2018-03-25 02:40:54.911 084 15487.74 343.57 53030.96 88888.00 2018-03-25 02:40:55.411 084 15487.75 343.53 53031.01 88888.00 2018-03-25 02:40:55.911 084 15487.72 343.50 53031.05 88888.00 2018-03-25 02:40:56.411 084 15487.67 343.46 53031.03 88888.00 2018-03-25 02:40:56.911 084 15487.65 343.41 53031.12 88888.00 2018-03-25 02:40:57.411 084 15487.63 343.37 53031.14 88888.00 2018-03-25 02:40:57.911 084 15487.56 343.32 53031.13 88888.00 2018-03-25 02:40:58.411 084 15487.46 343.27 53031.13 88888.00 2018-03-25 02:40:58.911 084 15487.45 343.20 53031.14 88888.00 2018-03-25 02:40:59.411 084 15487.41 343.10 53031.19 88888.00 2018-03-25 02:40:59.911 084 15487.37 343.04 53031.17 88888.00 2018-03-25 02:41:00.411 084 15487.35 343.01 53031.09 88888.00 2018-03-25 02:41:00.911 084 15487.24 343.02 53031.12 88888.00 2018-03-25 02:41:01.411 084 15487.13 343.01 53031.14 88888.00 2018-03-25 02:41:01.911 084 15487.06 342.95 53031.14 88888.00 2018-03-25 02:41:02.411 084 15487.01 342.90 53031.10 88888.00 2018-03-25 02:41:02.911 084 15486.97 342.79 53031.14 88888.00 2018-03-25 02:41:03.411 084 15486.92 342.66 53031.19 88888.00 2018-03-25 02:41:03.911 084 15486.92 342.63 53031.23 88888.00 2018-03-25 02:41:04.411 084 15486.84 342.60 53031.26 88888.00 2018-03-25 02:41:04.912 084 15486.75 342.53 53031.28 88888.00 2018-03-25 02:41:05.412 084 15486.64 342.46 53031.29 88888.00 2018-03-25 02:41:05.912 084 15486.56 342.40 53031.26 88888.00 2018-03-25 02:41:06.412 084 15486.45 342.29 53031.28 88888.00 2018-03-25 02:41:06.912 084 15486.41 342.28 53031.28 88888.00 2018-03-25 02:41:07.412 084 15486.38 342.25 53031.32 88888.00 2018-03-25 02:41:07.912 084 15486.32 342.19 53031.32 88888.00 2018-03-25 02:41:08.412 084 15486.26 342.11 53031.29 88888.00 2018-03-25 02:41:08.912 084 15486.19 342.06 53031.25 88888.00 2018-03-25 02:41:09.412 084 15486.12 342.02 53031.22 88888.00 2018-03-25 02:41:09.912 084 15486.09 341.94 53031.25 88888.00 2018-03-25 02:41:10.412 084 15486.04 341.87 53031.28 88888.00 2018-03-25 02:41:10.912 084 15485.94 341.80 53031.32 88888.00 2018-03-25 02:41:11.412 084 15485.85 341.76 53031.33 88888.00 2018-03-25 02:41:11.912 084 15485.82 341.68 53031.40 88888.00 2018-03-25 02:41:12.912 084 15485.67 341.56 53031.49 88888.00 2018-03-25 02:41:13.412 084 15485.62 341.46 53031.55 88888.00 2018-03-25 02:41:13.912 084 15485.55 341.38 53031.54 88888.00 2018-03-25 02:41:14.412 084 15485.41 341.37 53031.50 88888.00 2018-03-25 02:41:14.912 084 15485.36 341.32 53031.53 88888.00 2018-03-25 02:41:15.412 084 15485.30 341.22 53031.54 88888.00 2018-03-25 02:41:15.912 084 15485.24 341.17 53031.56 88888.00 2018-03-25 02:41:16.412 084 15485.13 341.13 53031.55 88888.00 2018-03-25 02:41:16.912 084 15485.07 341.12 53031.58 88888.00 2018-03-25 02:41:17.412 084 15484.98 341.11 53031.58 88888.00 2018-03-25 02:41:17.912 084 15484.91 341.09 53031.61 88888.00 2018-03-25 02:41:18.412 084 15484.83 341.04 53031.67 88888.00 2018-03-25 02:41:18.912 084 15484.69 340.94 53031.64 88888.00 2018-03-25 02:41:19.412 084 15484.56 340.91 53031.66 88888.00 2018-03-25 02:41:19.912 084 15484.49 340.91 53031.75 88888.00 2018-03-25 02:41:20.412 084 15484.42 340.88 53031.81 88888.00 2018-03-25 02:41:20.912 084 15484.33 340.79 53031.82 88888.00 2018-03-25 02:41:21.412 084 15484.26 340.76 53031.83 88888.00 2018-03-25 02:41:21.912 084 15484.12 340.77 53031.83 88888.00 2018-03-25 02:41:22.412 084 15484.03 340.74 53031.87 88888.00 2018-03-25 02:41:22.912 084 15483.93 340.66 53031.88 88888.00 2018-03-25 02:41:23.412 084 15483.88 340.63 53031.85 88888.00 2018-03-25 02:41:23.912 084 15483.75 340.60 53031.88 88888.00 2018-03-25 02:41:24.412 084 15483.65 340.55 53031.99 88888.00 2018-03-25 02:41:24.912 084 15483.49 340.53 53032.02 88888.00 2018-03-25 02:41:25.412 084 15483.40 340.51 53031.99 88888.00 2018-03-25 02:41:26.412 084 15483.22 340.38 53032.05 88888.00 2018-03-25 02:41:26.912 084 15483.12 340.36 53032.13 88888.00 2018-03-25 02:41:27.412 084 15482.99 340.29 53032.16 88888.00 2018-03-25 02:41:27.912 084 15482.92 340.27 53032.24 88888.00 2018-03-25 02:41:28.412 084 15482.79 340.24 53032.26 88888.00 2018-03-25 02:41:28.912 084 15482.68 340.22 53032.28 88888.00 2018-03-25 02:41:29.412 084 15482.60 340.20 53032.38 88888.00 2018-03-25 02:41:29.912 084 15482.51 340.19 53032.39 88888.00 2018-03-25 02:41:30.412 084 15482.46 340.21 53032.37 88888.00 2018-03-25 02:41:30.912 084 15482.34 340.19 53032.40 88888.00 2018-03-25 02:41:31.412 084 15482.24 340.17 53032.46 88888.00 2018-03-25 02:41:31.912 084 15482.15 340.16 53032.56 88888.00 2018-03-25 02:41:32.412 084 15482.12 340.12 53032.60 88888.00 2018-03-25 02:41:32.912 084 15482.01 340.09 53032.60 88888.00 2018-03-25 02:41:33.412 084 15481.85 340.02 53032.62 88888.00 2018-03-25 02:41:33.912 084 15481.74 340.01 53032.59 88888.00 2018-03-25 02:41:34.412 084 15481.61 340.02 53032.57 88888.00 2018-03-25 02:41:34.912 084 15481.46 340.00 53032.62 88888.00 2018-03-25 02:41:35.412 084 15481.30 339.96 53032.65 88888.00 2018-03-25 02:41:35.912 084 15481.12 339.98 53032.67 88888.00 2018-03-25 02:41:36.412 084 15480.97 339.92 53032.76 88888.00 2018-03-25 02:41:36.912 084 15480.83 339.90 53032.81 88888.00 2018-03-25 02:41:37.412 084 15480.60 339.87 53032.79 88888.00 2018-03-25 02:41:37.912 084 15480.46 339.87 53032.82 88888.00 2018-03-25 02:41:38.412 084 15480.25 339.85 53032.87 88888.00 2018-03-25 02:41:38.912 084 15480.14 339.77 53032.94 88888.00 2018-03-25 02:41:39.412 084 15480.06 339.73 53032.97 88888.00 2018-03-25 02:41:39.912 084 15479.97 339.67 53032.99 88888.00 2018-03-25 02:41:40.412 084 15479.85 339.62 53033.03 88888.00 2018-03-25 02:41:40.912 084 15479.78 339.66 53033.09 88888.00 2018-03-25 02:41:41.412 084 15479.60 339.67 53033.09 88888.00 2018-03-25 02:41:41.912 084 15479.49 339.68 53033.09 88888.00 2018-03-25 02:41:42.412 084 15479.38 339.72 53033.08 88888.00 2018-03-25 02:41:42.912 084 15479.26 339.75 53033.17 88888.00 2018-03-25 02:41:43.412 084 15479.16 339.76 53033.19 88888.00 2018-03-25 02:41:43.912 084 15479.03 339.73 53033.26 88888.00 2018-03-25 02:41:44.412 084 15478.96 339.74 53033.33 88888.00 2018-03-25 02:41:44.912 084 15478.87 339.70 53033.40 88888.00 2018-03-25 02:41:45.412 084 15478.79 339.72 53033.42 88888.00 2018-03-25 02:41:45.912 084 15478.69 339.77 53033.41 88888.00 2018-03-25 02:41:46.412 084 15478.63 339.79 53033.44 88888.00 2018-03-25 02:41:46.912 084 15478.52 339.79 53033.50 88888.00 2018-03-25 02:41:47.412 084 15478.43 339.85 53033.60 88888.00 2018-03-25 02:41:47.912 084 15478.31 339.86 53033.64 88888.00 2018-03-25 02:41:48.412 084 15478.25 339.88 53033.66 88888.00 2018-03-25 02:41:48.912 084 15478.21 339.91 53033.75 88888.00 2018-03-25 02:41:49.412 084 15478.13 339.93 53033.81 88888.00 2018-03-25 02:41:49.912 084 15478.00 339.95 53033.82 88888.00 2018-03-25 02:41:50.412 084 15477.90 340.00 53033.82 88888.00 2018-03-25 02:41:50.912 084 15477.82 340.02 53033.83 88888.00 2018-03-25 02:41:51.412 084 15477.72 340.07 53033.86 88888.00 2018-03-25 02:41:51.912 084 15477.54 340.10 53033.91 88888.00 2018-03-25 02:41:52.412 084 15477.41 340.07 53033.97 88888.00 2018-03-25 02:41:52.912 084 15477.30 340.12 53034.05 88888.00 2018-03-25 02:41:53.412 084 15477.16 340.18 53034.14 88888.00 2018-03-25 02:41:53.912 084 15477.03 340.19 53034.20 88888.00 2018-03-25 02:41:54.412 084 15476.97 340.22 53034.25 88888.00 2018-03-25 02:41:54.912 084 15476.87 340.24 53034.27 88888.00 2018-03-25 02:41:55.412 084 15476.80 340.28 53034.28 88888.00 2018-03-25 02:41:55.912 084 15476.68 340.30 53034.30 88888.00 2018-03-25 02:41:56.412 084 15476.59 340.33 53034.36 88888.00 2018-03-25 02:41:56.912 084 15476.53 340.30 53034.42 88888.00 2018-03-25 02:41:57.912 084 15476.43 340.38 53034.47 88888.00 2018-03-25 02:41:58.412 084 15476.32 340.44 53034.48 88888.00 2018-03-25 02:41:58.912 084 15476.28 340.51 53034.45 88888.00 2018-03-25 02:41:59.412 084 15476.26 340.54 53034.44 88888.00 2018-03-25 02:41:59.912 084 15476.21 340.60 53034.43 88888.00 2018-03-25 02:42:00.412 084 15476.09 340.65 53034.52 88888.00 2018-03-25 02:42:00.912 084 15475.99 340.70 53034.65 88888.00 2018-03-25 02:42:01.412 084 15475.97 340.73 53034.65 88888.00 2018-03-25 02:42:01.912 084 15475.90 340.78 53034.67 88888.00 2018-03-25 02:42:02.412 084 15475.79 340.81 53034.71 88888.00 2018-03-25 02:42:02.912 084 15475.73 340.83 53034.78 88888.00 2018-03-25 02:42:03.412 084 15475.69 340.88 53034.78 88888.00 2018-03-25 02:42:03.912 084 15475.61 340.88 53034.84 88888.00 2018-03-25 02:42:04.412 084 15475.47 340.93 53034.90 88888.00 2018-03-25 02:42:04.912 084 15475.43 340.91 53034.88 88888.00 2018-03-25 02:42:05.912 084 15475.32 340.99 53034.93 88888.00 2018-03-25 02:42:06.412 084 15475.26 341.03 53034.98 88888.00 2018-03-25 02:42:06.912 084 15475.17 341.11 53035.00 88888.00 2018-03-25 02:42:07.912 084 15475.11 341.20 53035.07 88888.00 2018-03-25 02:42:08.412 084 15475.05 341.20 53035.04 88888.00 2018-03-25 02:42:08.912 084 15474.98 341.16 53035.06 88888.00 2018-03-25 02:42:09.412 084 15474.90 341.20 53035.12 88888.00 2018-03-25 02:42:09.912 084 15474.86 341.26 53035.20 88888.00 2018-03-25 02:42:10.412 084 15474.74 341.31 53035.24 88888.00 2018-03-25 02:42:10.912 084 15474.64 341.33 53035.20 88888.00 2018-03-25 02:42:11.412 084 15474.55 341.38 53035.16 88888.00 2018-03-25 02:42:11.912 084 15474.48 341.39 53035.16 88888.00 2018-03-25 02:42:12.412 084 15474.41 341.37 53035.15 88888.00 2018-03-25 02:42:12.912 084 15474.29 341.39 53035.17 88888.00 2018-03-25 02:42:13.412 084 15474.24 341.42 53035.21 88888.00 2018-03-25 02:42:13.912 084 15474.17 341.48 53035.19 88888.00 2018-03-25 02:42:14.412 084 15474.07 341.54 53035.13 88888.00 2018-03-25 02:42:14.912 084 15473.99 341.57 53035.16 88888.00 2018-03-25 02:42:15.412 084 15473.87 341.55 53035.07 88888.00 2018-03-25 02:42:15.912 084 15473.84 341.57 53035.02 88888.00 2018-03-25 02:42:16.412 084 15473.86 341.64 53035.02 88888.00 2018-03-25 02:42:16.912 084 15473.79 341.68 53035.06 88888.00 2018-03-25 02:42:17.412 084 15473.71 341.69 53035.10 88888.00 2018-03-25 02:42:17.912 084 15473.62 341.74 53035.12 88888.00 2018-03-25 02:42:18.412 084 15473.57 341.76 53035.13 88888.00 2018-03-25 02:42:18.912 084 15473.60 341.81 53035.21 88888.00 2018-03-25 02:42:19.412 084 15473.56 341.87 53035.20 88888.00 2018-03-25 02:42:19.912 084 15473.48 341.89 53035.16 88888.00 2018-03-25 02:42:20.412 084 15473.37 341.93 53035.11 88888.00 2018-03-25 02:42:20.912 084 15473.34 341.98 53035.08 88888.00 2018-03-25 02:42:21.412 084 15473.29 342.01 53035.11 88888.00 2018-03-25 02:42:21.912 084 15473.26 342.02 53035.09 88888.00 2018-03-25 02:42:22.412 084 15473.16 342.04 53035.09 88888.00 2018-03-25 02:42:22.912 084 15473.02 342.08 53035.07 88888.00 2018-03-25 02:42:23.412 084 15472.96 342.15 53035.03 88888.00 2018-03-25 02:42:23.912 084 15472.96 342.18 53035.03 88888.00 2018-03-25 02:42:24.412 084 15472.87 342.19 53035.04 88888.00 2018-03-25 02:42:24.912 084 15472.78 342.25 53035.02 88888.00 2018-03-25 02:42:25.412 084 15472.76 342.29 53034.98 88888.00 2018-03-25 02:42:25.912 084 15472.71 342.33 53034.97 88888.00 2018-03-25 02:42:26.412 084 15472.63 342.34 53035.02 88888.00 2018-03-25 02:42:26.912 084 15472.61 342.36 53035.05 88888.00 2018-03-25 02:42:27.412 084 15472.48 342.40 53035.07 88888.00 2018-03-25 02:42:27.912 084 15472.47 342.41 53035.09 88888.00 2018-03-25 02:42:28.412 084 15472.42 342.43 53035.04 88888.00 2018-03-25 02:42:28.912 084 15472.29 342.45 53035.06 88888.00 2018-03-25 02:42:29.412 084 15472.17 342.38 53035.04 88888.00 2018-03-25 02:42:29.912 084 15472.08 342.36 53035.05 88888.00 2018-03-25 02:42:30.412 084 15471.97 342.41 53034.99 88888.00 2018-03-25 02:42:30.912 084 15471.84 342.42 53034.98 88888.00 2018-03-25 02:42:31.412 084 15471.78 342.38 53034.97 88888.00 2018-03-25 02:42:31.912 084 15471.73 342.44 53034.95 88888.00 2018-03-25 02:42:32.412 084 15471.67 342.50 53034.86 88888.00 2018-03-25 02:42:32.912 084 15471.60 342.55 53034.90 88888.00 2018-03-25 02:42:33.412 084 15471.53 342.59 53034.92 88888.00 2018-03-25 02:42:33.912 084 15471.42 342.59 53034.88 88888.00 2018-03-25 02:42:34.412 084 15471.34 342.58 53034.90 88888.00 2018-03-25 02:42:34.912 084 15471.37 342.62 53034.92 88888.00 2018-03-25 02:42:35.412 084 15471.26 342.64 53034.99 88888.00 2018-03-25 02:42:35.912 084 15471.25 342.64 53035.00 88888.00 2018-03-25 02:42:36.412 084 15471.25 342.67 53035.02 88888.00 2018-03-25 02:42:36.912 084 15471.16 342.73 53034.98 88888.00 2018-03-25 02:42:37.412 084 15471.15 342.76 53034.92 88888.00 2018-03-25 02:42:37.912 084 15471.08 342.76 53034.95 88888.00 2018-03-25 02:42:38.412 084 15471.03 342.79 53034.93 88888.00 2018-03-25 02:42:39.412 084 15470.93 342.86 53034.88 88888.00 2018-03-25 02:42:39.912 084 15470.80 342.93 53034.86 88888.00 2018-03-25 02:42:40.412 084 15470.74 342.93 53034.88 88888.00 2018-03-25 02:42:40.912 084 15470.68 342.93 53034.84 88888.00 2018-03-25 02:42:41.412 084 15470.56 342.93 53034.83 88888.00 2018-03-25 02:42:41.912 084 15470.48 342.94 53034.81 88888.00 2018-03-25 02:42:42.412 084 15470.39 342.95 53034.81 88888.00 2018-03-25 02:42:42.912 084 15470.37 342.93 53034.79 88888.00 2018-03-25 02:42:43.412 084 15470.35 342.92 53034.81 88888.00 2018-03-25 02:42:43.912 084 15470.28 342.94 53034.86 88888.00 2018-03-25 02:42:44.412 084 15470.19 342.95 53034.89 88888.00 2018-03-25 02:42:44.912 084 15470.14 342.94 53034.88 88888.00 2018-03-25 02:42:45.412 084 15470.04 342.95 53034.85 88888.00 2018-03-25 02:42:45.912 084 15469.98 342.98 53034.82 88888.00 2018-03-25 02:42:46.412 084 15469.95 342.96 53034.77 88888.00 2018-03-25 02:42:46.912 084 15469.88 342.95 53034.77 88888.00 2018-03-25 02:42:47.412 084 15469.77 343.01 53034.82 88888.00 2018-03-25 02:42:47.912 084 15469.70 342.97 53034.75 88888.00 2018-03-25 02:42:48.412 084 15469.59 342.96 53034.74 88888.00 2018-03-25 02:42:48.912 084 15469.53 342.95 53034.76 88888.00 2018-03-25 02:42:49.412 084 15469.49 342.94 53034.75 88888.00 2018-03-25 02:42:49.912 084 15469.44 342.92 53034.70 88888.00 2018-03-25 02:42:50.412 084 15469.31 342.90 53034.63 88888.00 2018-03-25 02:42:50.912 084 15469.22 342.87 53034.60 88888.00 2018-03-25 02:42:51.412 084 15469.17 342.82 53034.63 88888.00 2018-03-25 02:42:51.912 084 15469.17 342.76 53034.59 88888.00 2018-03-25 02:42:52.412 084 15469.08 342.76 53034.60 88888.00 2018-03-25 02:42:52.912 084 15469.04 342.84 53034.60 88888.00 2018-03-25 02:42:53.412 084 15468.96 342.80 53034.63 88888.00 2018-03-25 02:42:53.912 084 15468.85 342.80 53034.65 88888.00 2018-03-25 02:42:54.412 084 15468.83 342.82 53034.62 88888.00 2018-03-25 02:42:54.912 084 15468.75 342.81 53034.60 88888.00 2018-03-25 02:42:55.412 084 15468.69 342.81 53034.56 88888.00 2018-03-25 02:42:55.912 084 15468.64 342.78 53034.55 88888.00 2018-03-25 02:42:56.412 084 15468.59 342.73 53034.54 88888.00 2018-03-25 02:42:56.912 084 15468.55 342.71 53034.51 88888.00 2018-03-25 02:42:57.412 084 15468.46 342.69 53034.51 88888.00 2018-03-25 02:42:57.912 084 15468.40 342.70 53034.48 88888.00 2018-03-25 02:42:58.412 084 15468.35 342.64 53034.42 88888.00 2018-03-25 02:42:58.912 084 15468.26 342.63 53034.42 88888.00 2018-03-25 02:42:59.412 084 15468.17 342.60 53034.37 88888.00 2018-03-25 02:42:59.912 084 15468.13 342.60 53034.41 88888.00 2018-03-25 02:43:00.412 084 15468.04 342.59 53034.41 88888.00 2018-03-25 02:43:00.912 084 15467.92 342.58 53034.40 88888.00 2018-03-25 02:43:01.412 084 15467.83 342.58 53034.41 88888.00 2018-03-25 02:43:01.912 084 15467.83 342.54 53034.42 88888.00 2018-03-25 02:43:02.412 084 15467.69 342.51 53034.41 88888.00 2018-03-25 02:43:02.912 084 15467.63 342.49 53034.39 88888.00 2018-03-25 02:43:03.412 084 15467.59 342.46 53034.39 88888.00 2018-03-25 02:43:03.912 084 15467.53 342.46 53034.42 88888.00 2018-03-25 02:43:04.412 084 15467.46 342.43 53034.40 88888.00 2018-03-25 02:43:04.912 084 15467.40 342.40 53034.37 88888.00 2018-03-25 02:43:05.412 084 15467.35 342.37 53034.39 88888.00 2018-03-25 02:43:05.912 084 15467.31 342.36 53034.32 88888.00 2018-03-25 02:43:06.412 084 15467.23 342.37 53034.26 88888.00 2018-03-25 02:43:06.912 084 15467.19 342.38 53034.24 88888.00 2018-03-25 02:43:07.412 084 15467.13 342.36 53034.23 88888.00 2018-03-25 02:43:07.912 084 15467.06 342.27 53034.24 88888.00 2018-03-25 02:43:08.412 084 15466.94 342.21 53034.23 88888.00 2018-03-25 02:43:08.912 084 15466.86 342.24 53034.23 88888.00 2018-03-25 02:43:09.412 084 15466.79 342.21 53034.23 88888.00 2018-03-25 02:43:09.912 084 15466.70 342.18 53034.22 88888.00 2018-03-25 02:43:10.412 084 15466.58 342.18 53034.25 88888.00 2018-03-25 02:43:10.912 084 15466.48 342.18 53034.21 88888.00 2018-03-25 02:43:11.412 084 15466.38 342.18 53034.19 88888.00 2018-03-25 02:43:11.912 084 15466.30 342.15 53034.18 88888.00 2018-03-25 02:43:12.412 084 15466.20 342.14 53034.14 88888.00 2018-03-25 02:43:12.912 084 15466.06 342.11 53034.10 88888.00 2018-03-25 02:43:13.412 084 15465.94 342.08 53034.07 88888.00 2018-03-25 02:43:13.912 084 15465.82 342.06 53034.04 88888.00 2018-03-25 02:43:14.412 084 15465.70 342.06 53034.01 88888.00 2018-03-25 02:43:14.912 084 15465.59 342.01 53033.97 88888.00 2018-03-25 02:43:15.412 084 15465.54 342.02 53033.94 88888.00 2018-03-25 02:43:15.912 084 15465.47 342.06 53034.02 88888.00 2018-03-25 02:43:16.412 084 15465.36 342.01 53034.02 88888.00 2018-03-25 02:43:16.912 084 15465.30 341.94 53034.02 88888.00 2018-03-25 02:43:17.412 084 15465.19 341.93 53034.02 88888.00 2018-03-25 02:43:17.912 084 15464.97 341.92 53034.02 88888.00 2018-03-25 02:43:18.412 084 15464.84 341.85 53034.02 88888.00 2018-03-25 02:43:18.912 084 15464.68 341.81 53033.96 88888.00 2018-03-25 02:43:19.412 084 15464.58 341.81 53033.95 88888.00 2018-03-25 02:43:19.912 084 15464.47 341.85 53033.96 88888.00 2018-03-25 02:43:20.412 084 15464.35 341.91 53033.90 88888.00 2018-03-25 02:43:20.912 084 15464.21 341.90 53033.89 88888.00 2018-03-25 02:43:21.412 084 15464.02 341.86 53033.83 88888.00 2018-03-25 02:43:21.912 084 15463.83 341.83 53033.80 88888.00 2018-03-25 02:43:22.412 084 15463.65 341.80 53033.76 88888.00 2018-03-25 02:43:22.912 084 15463.49 341.78 53033.70 88888.00 2018-03-25 02:43:23.412 084 15463.33 341.74 53033.68 88888.00 2018-03-25 02:43:23.912 084 15463.16 341.69 53033.67 88888.00 2018-03-25 02:43:24.412 084 15463.02 341.65 53033.74 88888.00 2018-03-25 02:43:24.912 084 15462.83 341.66 53033.71 88888.00 2018-03-25 02:43:25.412 084 15462.74 341.69 53033.68 88888.00 2018-03-25 02:43:25.912 084 15462.65 341.68 53033.72 88888.00 2018-03-25 02:43:26.412 084 15462.45 341.65 53033.75 88888.00 2018-03-25 02:43:26.912 084 15462.34 341.65 53033.74 88888.00 2018-03-25 02:43:27.412 084 15462.20 341.68 53033.68 88888.00 2018-03-25 02:43:27.912 084 15462.08 341.68 53033.66 88888.00 2018-03-25 02:43:28.412 084 15461.95 341.61 53033.64 88888.00 2018-03-25 02:43:28.912 084 15461.77 341.60 53033.63 88888.00 2018-03-25 02:43:29.412 084 15461.60 341.61 53033.60 88888.00 2018-03-25 02:43:29.912 084 15461.45 341.57 53033.61 88888.00 2018-03-25 02:43:30.412 084 15461.35 341.56 53033.58 88888.00 2018-03-25 02:43:30.912 084 15461.17 341.54 53033.49 88888.00 2018-03-25 02:43:31.412 084 15461.07 341.52 53033.39 88888.00 2018-03-25 02:43:31.912 084 15460.96 341.52 53033.39 88888.00 2018-03-25 02:43:32.412 084 15460.81 341.52 53033.40 88888.00 2018-03-25 02:43:32.912 084 15460.71 341.52 53033.41 88888.00 2018-03-25 02:43:33.412 084 15460.60 341.57 53033.46 88888.00 2018-03-25 02:43:33.912 084 15460.54 341.61 53033.53 88888.00 2018-03-25 02:43:34.412 084 15460.50 341.65 53033.56 88888.00 2018-03-25 02:43:34.912 084 15460.41 341.68 53033.57 88888.00 2018-03-25 02:43:35.412 084 15460.30 341.72 53033.56 88888.00 2018-03-25 02:43:35.912 084 15460.23 341.75 53033.56 88888.00 2018-03-25 02:43:36.412 084 15460.14 341.74 53033.51 88888.00 2018-03-25 02:43:36.912 084 15460.14 341.81 53033.57 88888.00 2018-03-25 02:43:37.412 084 15460.08 341.84 53033.59 88888.00 2018-03-25 02:43:37.912 084 15460.03 341.87 53033.61 88888.00 2018-03-25 02:43:38.412 084 15459.99 341.92 53033.56 88888.00 2018-03-25 02:43:38.912 084 15459.94 341.93 53033.53 88888.00 2018-03-25 02:43:39.412 084 15459.83 341.95 53033.48 88888.00 2018-03-25 02:43:39.912 084 15459.73 342.04 53033.47 88888.00 2018-03-25 02:43:40.412 084 15459.63 342.07 53033.47 88888.00 2018-03-25 02:43:40.912 084 15459.58 342.09 53033.49 88888.00 2018-03-25 02:43:41.412 084 15459.54 342.11 53033.53 88888.00 2018-03-25 02:43:41.912 084 15459.58 342.18 53033.57 88888.00 2018-03-25 02:43:42.412 084 15459.55 342.27 53033.59 88888.00 2018-03-25 02:43:42.912 084 15459.58 342.35 53033.64 88888.00 2018-03-25 02:43:43.412 084 15459.58 342.43 53033.72 88888.00 2018-03-25 02:43:43.912 084 15459.63 342.47 53033.76 88888.00 2018-03-25 02:43:44.412 084 15459.68 342.54 53033.75 88888.00 2018-03-25 02:43:44.912 084 15459.72 342.66 53033.76 88888.00 2018-03-25 02:43:45.412 084 15459.78 342.79 53033.81 88888.00 2018-03-25 02:43:45.912 084 15459.77 342.88 53033.85 88888.00 2018-03-25 02:43:46.412 084 15459.86 342.94 53033.92 88888.00 2018-03-25 02:43:46.912 084 15459.96 343.07 53033.97 88888.00 2018-03-25 02:43:47.412 084 15460.03 343.16 53033.97 88888.00 2018-03-25 02:43:47.912 084 15460.06 343.30 53034.00 88888.00 2018-03-25 02:43:48.412 084 15460.15 343.42 53034.06 88888.00 2018-03-25 02:43:48.912 084 15460.27 343.51 53034.12 88888.00 2018-03-25 02:43:49.412 084 15460.43 343.65 53034.23 88888.00 2018-03-25 02:43:49.912 084 15460.58 343.79 53034.31 88888.00 2018-03-25 02:43:50.412 084 15460.69 343.90 53034.39 88888.00 2018-03-25 02:43:50.912 084 15460.80 343.97 53034.43 88888.00 2018-03-25 02:43:51.412 084 15460.93 344.09 53034.50 88888.00 2018-03-25 02:43:51.912 084 15461.06 344.18 53034.56 88888.00 2018-03-25 02:43:52.412 084 15461.21 344.31 53034.67 88888.00 2018-03-25 02:43:52.912 084 15461.31 344.48 53034.79 88888.00 2018-03-25 02:43:53.412 084 15461.44 344.61 53034.86 88888.00 2018-03-25 02:43:53.912 084 15461.57 344.74 53034.93 88888.00 2018-03-25 02:43:54.412 084 15461.64 344.84 53035.04 88888.00 2018-03-25 02:43:54.912 084 15461.71 345.00 53035.09 88888.00 2018-03-25 02:43:55.412 084 15461.84 345.17 53035.24 88888.00 2018-03-25 02:43:55.912 084 15461.94 345.28 53035.31 88888.00 2018-03-25 02:43:56.412 084 15462.08 345.37 53035.37 88888.00 2018-03-25 02:43:56.912 084 15462.22 345.54 53035.49 88888.00 2018-03-25 02:43:57.412 084 15462.31 345.72 53035.62 88888.00 2018-03-25 02:43:57.912 084 15462.47 345.84 53035.75 88888.00 2018-03-25 02:43:58.412 084 15462.60 345.96 53035.83 88888.00 2018-03-25 02:43:58.912 084 15462.72 346.10 53035.96 88888.00 2018-03-25 02:43:59.412 084 15462.88 346.26 53036.09 88888.00 2018-03-25 02:43:59.912 084 15463.11 346.40 53036.19 88888.00 2018-03-25 02:44:00.412 084 15463.28 346.53 53036.28 88888.00 2018-03-25 02:44:00.912 084 15463.44 346.70 53036.42 88888.00 2018-03-25 02:44:01.412 084 15463.70 346.85 53036.59 88888.00 2018-03-25 02:44:02.412 084 15464.26 347.16 53036.80 88888.00 2018-03-25 02:44:02.912 084 15464.51 347.27 53036.93 88888.00 2018-03-25 02:44:03.412 084 15464.84 347.45 53037.08 88888.00 2018-03-25 02:44:03.912 084 15465.15 347.62 53037.23 88888.00 2018-03-25 02:44:04.412 084 15465.43 347.78 53037.37 88888.00 2018-03-25 02:44:04.912 084 15465.73 347.91 53037.50 88888.00 2018-03-25 02:44:05.412 084 15466.04 348.05 53037.60 88888.00 2018-03-25 02:44:05.912 084 15466.37 348.17 53037.70 88888.00 2018-03-25 02:44:06.412 084 15466.61 348.31 53037.86 88888.00 2018-03-25 02:44:06.912 084 15466.95 348.49 53038.07 88888.00 2018-03-25 02:44:07.412 084 15467.27 348.63 53038.27 88888.00 2018-03-25 02:44:07.912 084 15467.56 348.75 53038.46 88888.00 2018-03-25 02:44:08.412 084 15467.88 348.89 53038.63 88888.00 2018-03-25 02:44:08.912 084 15468.20 349.02 53038.79 88888.00 2018-03-25 02:44:09.412 084 15468.51 349.10 53039.00 88888.00 2018-03-25 02:44:09.912 084 15468.81 349.18 53039.18 88888.00 2018-03-25 02:44:10.412 084 15469.08 349.30 53039.32 88888.00 2018-03-25 02:44:10.912 084 15469.32 349.41 53039.51 88888.00 2018-03-25 02:44:11.412 084 15469.58 349.53 53039.63 88888.00 2018-03-25 02:44:12.412 084 15470.00 349.67 53039.92 88888.00 2018-03-25 02:44:12.912 084 15470.25 349.78 53040.07 88888.00 2018-03-25 02:44:13.412 084 15470.44 349.87 53040.25 88888.00 2018-03-25 02:44:13.912 084 15470.67 349.92 53040.37 88888.00 2018-03-25 02:44:14.412 084 15470.88 349.97 53040.54 88888.00 2018-03-25 02:44:14.912 084 15471.10 350.06 53040.75 88888.00 2018-03-25 02:44:15.412 084 15471.34 350.15 53040.96 88888.00 2018-03-25 02:44:15.912 084 15471.57 350.23 53041.12 88888.00 2018-03-25 02:44:16.412 084 15471.79 350.30 53041.27 88888.00 2018-03-25 02:44:16.912 084 15471.96 350.33 53041.47 88888.00 2018-03-25 02:44:17.412 084 15472.10 350.38 53041.62 88888.00 2018-03-25 02:44:17.912 084 15472.24 350.40 53041.77 88888.00 2018-03-25 02:44:18.412 084 15472.27 350.37 53041.92 88888.00 2018-03-25 02:44:18.912 084 15472.35 350.33 53042.08 88888.00 2018-03-25 02:44:19.412 084 15472.45 350.34 53042.25 88888.00 2018-03-25 02:44:19.912 084 15472.49 350.31 53042.43 88888.00 2018-03-25 02:44:20.412 084 15472.63 350.33 53042.56 88888.00 2018-03-25 02:44:20.912 084 15472.73 350.33 53042.68 88888.00 2018-03-25 02:44:21.412 084 15472.78 350.39 53042.84 88888.00 2018-03-25 02:44:21.912 084 15472.84 350.40 53042.96 88888.00 2018-03-25 02:44:22.412 084 15472.92 350.38 53043.07 88888.00 2018-03-25 02:44:22.912 084 15472.98 350.39 53043.18 88888.00 2018-03-25 02:44:23.412 084 15473.01 350.37 53043.34 88888.00 2018-03-25 02:44:23.912 084 15473.12 350.36 53043.46 88888.00 2018-03-25 02:44:24.412 084 15473.24 350.34 53043.57 88888.00 2018-03-25 02:44:24.912 084 15473.41 350.44 53043.74 88888.00 2018-03-25 02:44:25.412 084 15473.55 350.54 53043.93 88888.00 2018-03-25 02:44:25.912 084 15473.77 350.58 53044.11 88888.00 2018-03-25 02:44:26.412 084 15473.97 350.63 53044.24 88888.00 2018-03-25 02:44:26.912 084 15474.19 350.71 53044.39 88888.00 2018-03-25 02:44:27.412 084 15474.42 350.81 53044.56 88888.00 2018-03-25 02:44:27.912 084 15474.64 350.93 53044.67 88888.00 2018-03-25 02:44:28.412 084 15474.96 351.07 53044.85 88888.00 2018-03-25 02:44:28.912 084 15475.27 351.19 53045.00 88888.00 2018-03-25 02:44:29.412 084 15475.56 351.34 53045.17 88888.00 2018-03-25 02:44:29.912 084 15475.90 351.48 53045.33 88888.00 2018-03-25 02:44:30.412 084 15476.27 351.65 53045.49 88888.00 2018-03-25 02:44:30.912 084 15476.63 351.81 53045.60 88888.00 2018-03-25 02:44:31.412 084 15477.00 352.04 53045.79 88888.00 2018-03-25 02:44:31.912 084 15477.39 352.27 53045.95 88888.00 2018-03-25 02:44:32.412 084 15477.72 352.52 53046.17 88888.00 2018-03-25 02:44:32.912 084 15478.11 352.72 53046.42 88888.00 2018-03-25 02:44:33.412 084 15478.50 352.97 53046.70 88888.00 2018-03-25 02:44:33.912 084 15478.89 353.19 53046.94 88888.00 2018-03-25 02:44:34.412 084 15479.30 353.45 53047.18 88888.00 2018-03-25 02:44:34.912 084 15479.68 353.71 53047.35 88888.00 2018-03-25 02:44:35.412 084 15480.06 353.96 53047.65 88888.00 2018-03-25 02:44:35.912 084 15480.41 354.21 53047.95 88888.00 2018-03-25 02:44:36.412 084 15480.77 354.48 53048.21 88888.00 2018-03-25 02:44:36.912 084 15481.11 354.77 53048.48 88888.00 2018-03-25 02:44:37.412 084 15481.47 355.02 53048.72 88888.00 2018-03-25 02:44:37.912 084 15481.83 355.28 53048.96 88888.00 2018-03-25 02:44:38.412 084 15482.07 355.52 53049.22 88888.00 2018-03-25 02:44:38.912 084 15482.28 355.77 53049.43 88888.00 2018-03-25 02:44:39.412 084 15482.58 355.98 53049.69 88888.00 2018-03-25 02:44:39.912 084 15482.78 356.23 53049.98 88888.00 2018-03-25 02:44:40.412 084 15482.96 356.50 53050.28 88888.00 2018-03-25 02:44:40.912 084 15483.19 356.75 53050.57 88888.00 2018-03-25 02:44:41.412 084 15483.39 356.97 53050.84 88888.00 2018-03-25 02:44:41.912 084 15483.50 357.19 53051.11 88888.00 2018-03-25 02:44:42.412 084 15483.56 357.37 53051.37 88888.00 2018-03-25 02:44:42.912 084 15483.68 357.57 53051.62 88888.00 2018-03-25 02:44:43.912 084 15483.83 357.94 53052.11 88888.00 2018-03-25 02:44:44.412 084 15483.82 358.11 53052.32 88888.00 2018-03-25 02:44:44.912 084 15483.79 358.26 53052.60 88888.00 2018-03-25 02:44:45.412 084 15483.79 358.43 53052.79 88888.00 2018-03-25 02:44:45.912 084 15483.83 358.54 53053.02 88888.00 2018-03-25 02:44:46.412 084 15483.85 358.68 53053.25 88888.00 2018-03-25 02:44:46.912 084 15483.87 358.83 53053.42 88888.00 2018-03-25 02:44:47.412 084 15483.78 359.02 53053.59 88888.00 2018-03-25 02:44:47.912 084 15483.73 359.17 53053.80 88888.00 2018-03-25 02:44:48.412 084 15483.67 359.26 53054.06 88888.00 2018-03-25 02:44:48.912 084 15483.66 359.32 53054.25 88888.00 2018-03-25 02:44:49.412 084 15483.59 359.40 53054.54 88888.00 2018-03-25 02:44:49.912 084 15483.49 359.52 53054.76 88888.00 2018-03-25 02:44:50.412 084 15483.45 359.65 53054.93 88888.00 2018-03-25 02:44:50.912 084 15483.33 359.73 53055.06 88888.00 2018-03-25 02:44:51.412 084 15483.16 359.80 53055.22 88888.00 2018-03-25 02:44:51.912 084 15483.05 359.84 53055.40 88888.00 2018-03-25 02:44:52.412 084 15482.95 359.89 53055.58 88888.00 2018-03-25 02:44:52.912 084 15482.90 359.96 53055.68 88888.00 2018-03-25 02:44:53.412 084 15482.79 360.04 53055.86 88888.00 2018-03-25 02:44:53.912 084 15482.69 360.14 53056.04 88888.00 2018-03-25 02:44:54.412 084 15482.56 360.17 53056.20 88888.00 2018-03-25 02:44:54.912 084 15482.41 360.24 53056.34 88888.00 2018-03-25 02:44:55.412 084 15482.30 360.33 53056.43 88888.00 2018-03-25 02:44:55.912 084 15482.13 360.40 53056.61 88888.00 2018-03-25 02:44:56.412 084 15481.92 360.48 53056.77 88888.00 2018-03-25 02:44:56.912 084 15481.73 360.52 53056.94 88888.00 2018-03-25 02:44:57.412 084 15481.53 360.59 53057.05 88888.00 2018-03-25 02:44:57.912 084 15481.33 360.57 53057.22 88888.00 2018-03-25 02:44:58.412 084 15481.14 360.61 53057.33 88888.00 2018-03-25 02:44:58.912 084 15480.95 360.74 53057.43 88888.00 2018-03-25 02:44:59.412 084 15480.75 360.79 53057.59 88888.00 2018-03-25 02:44:59.912 084 15480.51 360.83 53057.79 88888.00 2018-03-25 02:45:00.412 084 15480.24 360.88 53057.93 88888.00 2018-03-25 02:45:00.912 084 15479.89 360.90 53058.00 88888.00 2018-03-25 02:45:01.412 084 15479.60 360.86 53058.10 88888.00 2018-03-25 02:45:01.912 084 15479.30 360.92 53058.19 88888.00 2018-03-25 02:45:02.412 084 15479.06 360.93 53058.30 88888.00 2018-03-25 02:45:02.912 084 15478.85 360.92 53058.40 88888.00 2018-03-25 02:45:03.412 084 15478.65 360.94 53058.46 88888.00 2018-03-25 02:45:03.912 084 15478.42 360.96 53058.51 88888.00 2018-03-25 02:45:04.412 084 15478.21 360.96 53058.59 88888.00 2018-03-25 02:45:04.912 084 15478.00 361.04 53058.72 88888.00 2018-03-25 02:45:05.412 084 15477.80 361.11 53058.85 88888.00 2018-03-25 02:45:05.912 084 15477.64 361.12 53058.90 88888.00 2018-03-25 02:45:06.412 084 15477.51 361.18 53058.99 88888.00 2018-03-25 02:45:06.912 084 15477.35 361.27 53059.03 88888.00 2018-03-25 02:45:07.412 084 15477.34 361.34 53059.06 88888.00 2018-03-25 02:45:07.912 084 15477.28 361.48 53059.12 88888.00 2018-03-25 02:45:08.412 084 15477.22 361.55 53059.15 88888.00 2018-03-25 02:45:08.912 084 15477.12 361.66 53059.17 88888.00 2018-03-25 02:45:09.412 084 15476.99 361.79 53059.17 88888.00 2018-03-25 02:45:09.912 084 15476.87 361.94 53059.20 88888.00 2018-03-25 02:45:10.412 084 15476.73 362.02 53059.23 88888.00 2018-03-25 02:45:10.912 084 15476.63 362.04 53059.23 88888.00 2018-03-25 02:45:11.912 084 15476.42 362.07 53059.08 88888.00 2018-03-25 02:45:12.412 084 15476.28 362.08 53059.07 88888.00 2018-03-25 02:45:12.912 084 15476.21 362.12 53059.16 88888.00 2018-03-25 02:45:13.412 084 15476.19 362.12 53059.19 88888.00 2018-03-25 02:45:13.912 084 15476.19 362.17 53059.23 88888.00 2018-03-25 02:45:14.412 084 15476.14 362.20 53059.29 88888.00 2018-03-25 02:45:14.912 084 15476.13 362.22 53059.30 88888.00 2018-03-25 02:45:15.412 084 15476.16 362.26 53059.28 88888.00 2018-03-25 02:45:15.912 084 15476.24 362.33 53059.25 88888.00 2018-03-25 02:45:16.412 084 15476.27 362.40 53059.23 88888.00 2018-03-25 02:45:16.912 084 15476.33 362.47 53059.20 88888.00 2018-03-25 02:45:17.412 084 15476.34 362.54 53059.19 88888.00 2018-03-25 02:45:17.912 084 15476.48 362.56 53059.15 88888.00 2018-03-25 02:45:18.412 084 15476.55 362.67 53059.08 88888.00 2018-03-25 02:45:18.912 084 15476.74 362.73 53059.09 88888.00 2018-03-25 02:45:19.412 084 15477.03 362.82 53059.05 88888.00 2018-03-25 02:45:19.912 084 15477.36 362.93 53058.99 88888.00 2018-03-25 02:45:20.412 084 15477.75 363.04 53059.01 88888.00 2018-03-25 02:45:20.912 084 15478.20 363.19 53059.05 88888.00 2018-03-25 02:45:21.412 084 15478.62 363.36 53059.07 88888.00 2018-03-25 02:45:21.912 084 15479.16 363.55 53059.11 88888.00 2018-03-25 02:45:22.412 084 15479.70 363.73 53059.14 88888.00 2018-03-25 02:45:22.912 084 15480.21 363.90 53059.19 88888.00 2018-03-25 02:45:23.412 084 15480.75 364.11 53059.24 88888.00 2018-03-25 02:45:23.912 084 15481.19 364.30 53059.27 88888.00 2018-03-25 02:45:24.412 084 15481.52 364.54 53059.29 88888.00 2018-03-25 02:45:25.412 084 15482.31 365.01 53059.47 88888.00 2018-03-25 02:45:25.912 084 15482.57 365.24 53059.52 88888.00 2018-03-25 02:45:26.412 084 15482.86 365.46 53059.61 88888.00 2018-03-25 02:45:26.912 084 15483.12 365.66 53059.67 88888.00 2018-03-25 02:45:27.412 084 15483.36 365.84 53059.78 88888.00 2018-03-25 02:45:27.912 084 15483.57 366.00 53059.92 88888.00 2018-03-25 02:45:28.412 084 15483.79 366.07 53059.98 88888.00 2018-03-25 02:45:28.912 084 15484.02 366.19 53060.04 88888.00 2018-03-25 02:45:29.412 084 15484.22 366.32 53060.22 88888.00 2018-03-25 02:45:29.912 084 15484.38 366.40 53060.37 88888.00 2018-03-25 02:45:30.412 084 15484.47 366.46 53060.49 88888.00 2018-03-25 02:45:30.912 084 15484.62 366.54 53060.63 88888.00 2018-03-25 02:45:31.412 084 15484.81 366.61 53060.77 88888.00 2018-03-25 02:45:31.912 084 15484.99 366.70 53060.85 88888.00 2018-03-25 02:45:32.412 084 15485.13 366.78 53061.02 88888.00 2018-03-25 02:45:32.912 084 15485.28 366.86 53061.17 88888.00 2018-03-25 02:45:33.412 084 15485.44 366.97 53061.30 88888.00 2018-03-25 02:45:33.912 084 15485.57 367.07 53061.40 88888.00 2018-03-25 02:45:34.412 084 15485.69 367.17 53061.50 88888.00 2018-03-25 02:45:34.912 084 15485.89 367.27 53061.66 88888.00 2018-03-25 02:45:35.412 084 15486.05 367.39 53061.79 88888.00 2018-03-25 02:45:35.912 084 15486.20 367.49 53061.99 88888.00 2018-03-25 02:45:36.412 084 15486.32 367.60 53062.10 88888.00 2018-03-25 02:45:36.912 084 15486.47 367.70 53062.19 88888.00 2018-03-25 02:45:37.412 084 15486.64 367.84 53062.32 88888.00 2018-03-25 02:45:37.912 084 15486.77 368.00 53062.53 88888.00 2018-03-25 02:45:38.412 084 15486.92 368.10 53062.74 88888.00 2018-03-25 02:45:38.912 084 15487.15 368.19 53063.05 88888.00 2018-03-25 02:45:39.412 084 15487.34 368.29 53063.26 88888.00 2018-03-25 02:45:39.912 084 15487.50 368.40 53063.35 88888.00 2018-03-25 02:45:40.412 084 15487.63 368.51 53063.52 88888.00 2018-03-25 02:45:40.912 084 15487.75 368.61 53063.69 88888.00 2018-03-25 02:45:41.412 084 15487.84 368.70 53063.86 88888.00 2018-03-25 02:45:41.912 084 15487.91 368.81 53064.04 88888.00 2018-03-25 02:45:42.412 084 15488.01 368.94 53064.20 88888.00 2018-03-25 02:45:42.912 084 15488.11 369.04 53064.38 88888.00 2018-03-25 02:45:43.412 084 15488.22 369.15 53064.52 88888.00 2018-03-25 02:45:43.912 084 15488.34 369.25 53064.70 88888.00 2018-03-25 02:45:44.412 084 15488.38 369.37 53064.84 88888.00 2018-03-25 02:45:44.912 084 15488.42 369.43 53064.95 88888.00 2018-03-25 02:45:45.412 084 15488.46 369.54 53065.05 88888.00 2018-03-25 02:45:45.912 084 15488.54 369.64 53065.21 88888.00 2018-03-25 02:45:46.412 084 15488.56 369.76 53065.35 88888.00 2018-03-25 02:45:46.912 084 15488.57 369.93 53065.57 88888.00 2018-03-25 02:45:47.412 084 15488.62 370.06 53065.80 88888.00 2018-03-25 02:45:47.912 084 15488.64 370.17 53065.95 88888.00 2018-03-25 02:45:48.412 084 15488.70 370.30 53066.09 88888.00 2018-03-25 02:45:48.912 084 15488.73 370.41 53066.24 88888.00 2018-03-25 02:45:49.412 084 15488.81 370.51 53066.37 88888.00 2018-03-25 02:45:49.912 084 15488.93 370.61 53066.48 88888.00 2018-03-25 02:45:50.412 084 15489.10 370.75 53066.63 88888.00 2018-03-25 02:45:50.912 084 15489.29 370.87 53066.80 88888.00 2018-03-25 02:45:51.412 084 15489.46 371.01 53066.98 88888.00 2018-03-25 02:45:51.912 084 15489.69 371.12 53067.14 88888.00 2018-03-25 02:45:52.412 084 15489.93 371.25 53067.27 88888.00 2018-03-25 02:45:52.912 084 15490.17 371.39 53067.35 88888.00 2018-03-25 02:45:53.412 084 15490.39 371.51 53067.45 88888.00 2018-03-25 02:45:53.912 084 15490.64 371.68 53067.53 88888.00 2018-03-25 02:45:54.412 084 15490.88 371.84 53067.63 88888.00 2018-03-25 02:45:54.912 084 15491.14 372.03 53067.73 88888.00 2018-03-25 02:45:55.413 084 15491.44 372.19 53067.88 88888.00 2018-03-25 02:45:55.913 084 15491.68 372.29 53067.98 88888.00 2018-03-25 02:45:56.413 084 15491.83 372.48 53068.07 88888.00 2018-03-25 02:45:56.913 084 15492.05 372.65 53068.22 88888.00 2018-03-25 02:45:57.413 084 15492.25 372.80 53068.33 88888.00 2018-03-25 02:45:57.913 084 15492.45 372.96 53068.43 88888.00 2018-03-25 02:45:58.413 084 15492.62 373.10 53068.53 88888.00 2018-03-25 02:45:58.913 084 15492.76 373.22 53068.66 88888.00 2018-03-25 02:45:59.413 084 15492.95 373.31 53068.79 88888.00 2018-03-25 02:45:59.913 084 15493.12 373.45 53068.89 88888.00 2018-03-25 02:46:00.413 084 15493.21 373.56 53068.94 88888.00 2018-03-25 02:46:00.913 084 15493.28 373.64 53069.07 88888.00 2018-03-25 02:46:01.413 084 15493.34 373.78 53069.16 88888.00 2018-03-25 02:46:01.913 084 15493.43 373.91 53069.25 88888.00 2018-03-25 02:46:02.413 084 15493.63 374.07 53069.33 88888.00 2018-03-25 02:46:02.913 084 15493.84 374.21 53069.42 88888.00 2018-03-25 02:46:03.413 084 15493.99 374.34 53069.50 88888.00 2018-03-25 02:46:03.913 084 15494.24 374.45 53069.65 88888.00 2018-03-25 02:46:04.413 084 15494.53 374.60 53069.76 88888.00 2018-03-25 02:46:04.913 084 15494.72 374.70 53069.90 88888.00 2018-03-25 02:46:05.413 084 15494.94 374.82 53069.99 88888.00 2018-03-25 02:46:05.913 084 15495.17 374.92 53070.10 88888.00 2018-03-25 02:46:06.913 084 15495.62 375.19 53070.24 88888.00 2018-03-25 02:46:07.413 084 15495.84 375.30 53070.32 88888.00 2018-03-25 02:46:07.913 084 15496.01 375.38 53070.41 88888.00 2018-03-25 02:46:08.413 084 15496.25 375.52 53070.46 88888.00 2018-03-25 02:46:08.913 084 15496.50 375.64 53070.53 88888.00 2018-03-25 02:46:09.413 084 15496.65 375.72 53070.59 88888.00 2018-03-25 02:46:09.913 084 15496.79 375.79 53070.65 88888.00 2018-03-25 02:46:10.413 084 15496.96 375.85 53070.69 88888.00 2018-03-25 02:46:10.913 084 15497.12 375.94 53070.76 88888.00 2018-03-25 02:46:11.413 084 15497.34 376.01 53070.81 88888.00 2018-03-25 02:46:11.913 084 15497.60 376.05 53070.87 88888.00 2018-03-25 02:46:12.413 084 15497.82 376.15 53070.96 88888.00 2018-03-25 02:46:12.913 084 15498.02 376.24 53071.03 88888.00 2018-03-25 02:46:13.413 084 15498.21 376.37 53071.08 88888.00 2018-03-25 02:46:13.913 084 15498.42 376.49 53071.09 88888.00 2018-03-25 02:46:14.413 084 15498.59 376.60 53071.11 88888.00 2018-03-25 02:46:14.913 084 15498.71 376.74 53071.16 88888.00 2018-03-25 02:46:15.413 084 15498.88 376.89 53071.21 88888.00 2018-03-25 02:46:15.913 084 15499.04 376.96 53071.22 88888.00 2018-03-25 02:46:16.413 084 15499.21 377.07 53071.31 88888.00 2018-03-25 02:46:16.913 084 15499.40 377.17 53071.31 88888.00 2018-03-25 02:46:17.413 084 15499.51 377.29 53071.33 88888.00 2018-03-25 02:46:17.913 084 15499.57 377.39 53071.35 88888.00 2018-03-25 02:46:18.413 084 15499.68 377.46 53071.30 88888.00 2018-03-25 02:46:18.913 084 15499.75 377.51 53071.33 88888.00 2018-03-25 02:46:19.413 084 15499.74 377.59 53071.38 88888.00 2018-03-25 02:46:19.913 084 15499.74 377.70 53071.35 88888.00 2018-03-25 02:46:20.413 084 15499.76 377.70 53071.37 88888.00 2018-03-25 02:46:20.913 084 15499.77 377.73 53071.39 88888.00 2018-03-25 02:46:21.413 084 15499.75 377.80 53071.37 88888.00 2018-03-25 02:46:21.913 084 15499.75 377.85 53071.36 88888.00 2018-03-25 02:46:22.413 084 15499.69 377.89 53071.34 88888.00 2018-03-25 02:46:22.913 084 15499.58 377.94 53071.35 88888.00 2018-03-25 02:46:23.413 084 15499.48 377.97 53071.32 88888.00 2018-03-25 02:46:23.913 084 15499.41 378.02 53071.25 88888.00 2018-03-25 02:46:24.913 084 15499.29 378.05 53071.24 88888.00 2018-03-25 02:46:25.413 084 15499.27 378.12 53071.15 88888.00 2018-03-25 02:46:25.913 084 15499.24 378.15 53071.13 88888.00 2018-03-25 02:46:26.413 084 15499.25 378.15 53071.04 88888.00 2018-03-25 02:46:26.913 084 15499.19 378.13 53070.94 88888.00 2018-03-25 02:46:27.413 084 15499.16 378.11 53070.83 88888.00 2018-03-25 02:46:27.913 084 15499.16 378.12 53070.78 88888.00 2018-03-25 02:46:28.413 084 15499.11 378.14 53070.76 88888.00 2018-03-25 02:46:28.913 084 15499.00 378.20 53070.72 88888.00 2018-03-25 02:46:29.413 084 15498.93 378.22 53070.68 88888.00 2018-03-25 02:46:29.913 084 15498.82 378.29 53070.64 88888.00 2018-03-25 02:46:30.413 084 15498.71 378.37 53070.49 88888.00 2018-03-25 02:46:30.913 084 15498.67 378.43 53070.39 88888.00 2018-03-25 02:46:31.413 084 15498.65 378.49 53070.32 88888.00 2018-03-25 02:46:31.913 084 15498.60 378.60 53070.29 88888.00 2018-03-25 02:46:32.413 084 15498.56 378.71 53070.17 88888.00 2018-03-25 02:46:32.913 084 15498.48 378.77 53070.05 88888.00 2018-03-25 02:46:33.413 084 15498.41 378.91 53070.01 88888.00 2018-03-25 02:46:33.913 084 15498.34 379.06 53069.92 88888.00 2018-03-25 02:46:34.413 084 15498.30 379.19 53069.80 88888.00 2018-03-25 02:46:34.913 084 15498.31 379.23 53069.72 88888.00 2018-03-25 02:46:35.413 084 15498.35 379.31 53069.60 88888.00 2018-03-25 02:46:35.913 084 15498.35 379.44 53069.50 88888.00 2018-03-25 02:46:36.413 084 15498.41 379.59 53069.47 88888.00 2018-03-25 02:46:36.913 084 15498.55 379.69 53069.43 88888.00 2018-03-25 02:46:37.413 084 15498.71 379.74 53069.31 88888.00 2018-03-25 02:46:38.413 084 15498.94 379.97 53069.25 88888.00 2018-03-25 02:46:38.913 084 15499.07 380.10 53069.12 88888.00 2018-03-25 02:46:39.413 084 15499.20 380.27 53069.04 88888.00 2018-03-25 02:46:39.913 084 15499.34 380.43 53068.91 88888.00 2018-03-25 02:46:40.413 084 15499.42 380.49 53068.79 88888.00 2018-03-25 02:46:40.913 084 15499.59 380.58 53068.72 88888.00 2018-03-25 02:46:41.413 084 15499.84 380.69 53068.66 88888.00 2018-03-25 02:46:41.913 084 15500.11 380.79 53068.54 88888.00 2018-03-25 02:46:42.413 084 15500.33 380.92 53068.36 88888.00 2018-03-25 02:46:42.913 084 15500.55 381.02 53068.27 88888.00 2018-03-25 02:46:43.413 084 15500.84 381.13 53068.15 88888.00 2018-03-25 02:46:43.913 084 15501.19 381.23 53068.09 88888.00 2018-03-25 02:46:44.413 084 15501.54 381.33 53068.06 88888.00 2018-03-25 02:46:44.913 084 15501.76 381.41 53067.98 88888.00 2018-03-25 02:46:45.413 084 15502.12 381.50 53067.97 88888.00 2018-03-25 02:46:45.913 084 15502.56 381.62 53067.95 88888.00 2018-03-25 02:46:46.413 084 15502.86 381.75 53067.94 88888.00 2018-03-25 02:46:46.913 084 15503.22 381.86 53067.90 88888.00 2018-03-25 02:46:47.413 084 15503.65 381.92 53067.84 88888.00 2018-03-25 02:46:47.913 084 15504.04 381.95 53067.82 88888.00 2018-03-25 02:46:48.413 084 15504.40 382.10 53067.81 88888.00 2018-03-25 02:46:48.913 084 15504.79 382.25 53067.79 88888.00 2018-03-25 02:46:49.413 084 15505.17 382.37 53067.81 88888.00 2018-03-25 02:46:49.913 084 15505.58 382.48 53067.75 88888.00 2018-03-25 02:46:50.413 084 15506.00 382.59 53067.73 88888.00 2018-03-25 02:46:50.913 084 15506.38 382.73 53067.75 88888.00 2018-03-25 02:46:51.413 084 15506.73 382.90 53067.82 88888.00 2018-03-25 02:46:51.913 084 15507.12 383.09 53067.82 88888.00 2018-03-25 02:46:52.413 084 15507.61 383.27 53067.91 88888.00 2018-03-25 02:46:52.913 084 15508.07 383.47 53068.02 88888.00 2018-03-25 02:46:53.413 084 15508.49 383.65 53068.09 88888.00 2018-03-25 02:46:53.913 084 15508.85 383.73 53068.17 88888.00 2018-03-25 02:46:54.413 084 15509.27 383.89 53068.24 88888.00 2018-03-25 02:46:54.913 084 15509.65 384.03 53068.31 88888.00 2018-03-25 02:46:55.413 084 15510.05 384.24 53068.38 88888.00 2018-03-25 02:46:55.913 084 15510.45 384.42 53068.50 88888.00 2018-03-25 02:46:56.413 084 15510.82 384.62 53068.65 88888.00 2018-03-25 02:46:56.913 084 15511.16 384.81 53068.78 88888.00 2018-03-25 02:46:57.413 084 15511.51 384.94 53068.90 88888.00 2018-03-25 02:46:57.913 084 15511.82 385.12 53069.03 88888.00 2018-03-25 02:46:58.413 084 15512.18 385.30 53069.18 88888.00 2018-03-25 02:46:58.913 084 15512.65 385.54 53069.36 88888.00 2018-03-25 02:46:59.413 084 15513.06 385.76 53069.57 88888.00 2018-03-25 02:46:59.913 084 15513.44 385.95 53069.70 88888.00 2018-03-25 02:47:00.413 084 15513.84 386.15 53069.77 88888.00 2018-03-25 02:47:00.913 084 15514.17 386.37 53069.97 88888.00 2018-03-25 02:47:01.413 084 15514.56 386.60 53070.16 88888.00 2018-03-25 02:47:01.913 084 15514.86 386.74 53070.32 88888.00 2018-03-25 02:47:02.413 084 15515.22 386.87 53070.48 88888.00 2018-03-25 02:47:02.913 084 15515.51 387.09 53070.69 88888.00 2018-03-25 02:47:03.413 084 15515.79 387.33 53070.85 88888.00 2018-03-25 02:47:03.913 084 15516.09 387.50 53071.04 88888.00 2018-03-25 02:47:04.413 084 15516.42 387.67 53071.21 88888.00 2018-03-25 02:47:04.913 084 15516.65 387.81 53071.44 88888.00 2018-03-25 02:47:05.413 084 15516.90 388.01 53071.65 88888.00 2018-03-25 02:47:05.913 084 15517.21 388.28 53071.82 88888.00 2018-03-25 02:47:06.413 084 15517.50 388.52 53072.01 88888.00 2018-03-25 02:47:06.913 084 15517.82 388.71 53072.19 88888.00 2018-03-25 02:47:07.413 084 15518.12 388.87 53072.32 88888.00 2018-03-25 02:47:07.913 084 15518.37 389.04 53072.50 88888.00 2018-03-25 02:47:08.413 084 15518.58 389.26 53072.62 88888.00 2018-03-25 02:47:08.913 084 15518.92 389.54 53072.81 88888.00 2018-03-25 02:47:09.413 084 15519.28 389.73 53072.97 88888.00 2018-03-25 02:47:09.913 084 15519.59 389.94 53073.16 88888.00 2018-03-25 02:47:10.413 084 15519.91 390.21 53073.37 88888.00 2018-03-25 02:47:10.913 084 15520.28 390.41 53073.54 88888.00 2018-03-25 02:47:11.413 084 15520.62 390.61 53073.75 88888.00 2018-03-25 02:47:11.913 084 15520.99 390.83 53073.96 88888.00 2018-03-25 02:47:12.413 084 15521.43 391.04 53074.10 88888.00 2018-03-25 02:47:12.913 084 15521.82 391.26 53074.24 88888.00 2018-03-25 02:47:13.413 084 15522.30 391.47 53074.34 88888.00 2018-03-25 02:47:13.913 084 15522.67 391.69 53074.46 88888.00 2018-03-25 02:47:14.413 084 15523.06 391.91 53074.54 88888.00 2018-03-25 02:47:14.913 084 15523.54 392.19 53074.66 88888.00 2018-03-25 02:47:15.413 084 15524.04 392.42 53074.78 88888.00 2018-03-25 02:47:15.913 084 15524.50 392.64 53074.98 88888.00 2018-03-25 02:47:16.413 084 15524.97 392.89 53075.13 88888.00 2018-03-25 02:47:16.913 084 15525.50 393.12 53075.22 88888.00 2018-03-25 02:47:17.413 084 15526.06 393.34 53075.33 88888.00 2018-03-25 02:47:17.913 084 15526.63 393.59 53075.49 88888.00 2018-03-25 02:47:18.413 084 15527.15 393.80 53075.61 88888.00 2018-03-25 02:47:18.913 084 15527.66 394.02 53075.79 88888.00 2018-03-25 02:47:19.913 084 15528.70 394.47 53076.20 88888.00 2018-03-25 02:47:20.413 084 15529.21 394.72 53076.36 88888.00 2018-03-25 02:47:20.913 084 15529.66 394.95 53076.55 88888.00 2018-03-25 02:47:21.413 084 15530.04 395.15 53076.66 88888.00 2018-03-25 02:47:21.913 084 15530.41 395.40 53076.76 88888.00 2018-03-25 02:47:22.413 084 15530.83 395.66 53076.92 88888.00 2018-03-25 02:47:22.913 084 15531.15 395.86 53077.13 88888.00 2018-03-25 02:47:23.413 084 15531.43 396.09 53077.28 88888.00 2018-03-25 02:47:23.913 084 15531.66 396.27 53077.45 88888.00 2018-03-25 02:47:24.413 084 15531.86 396.46 53077.66 88888.00 2018-03-25 02:47:24.913 084 15532.06 396.69 53077.79 88888.00 2018-03-25 02:47:25.413 084 15532.29 396.88 53077.93 88888.00 2018-03-25 02:47:25.913 084 15532.54 397.04 53078.09 88888.00 2018-03-25 02:47:26.413 084 15532.85 397.20 53078.29 88888.00 2018-03-25 02:47:26.913 084 15533.14 397.35 53078.51 88888.00 2018-03-25 02:47:27.413 084 15533.42 397.53 53078.72 88888.00 2018-03-25 02:47:27.913 084 15533.64 397.66 53078.86 88888.00 2018-03-25 02:47:28.413 084 15533.85 397.81 53079.02 88888.00 2018-03-25 02:47:28.913 084 15534.14 397.98 53079.13 88888.00 2018-03-25 02:47:29.413 084 15534.45 398.08 53079.25 88888.00 2018-03-25 02:47:29.913 084 15534.75 398.20 53079.45 88888.00 2018-03-25 02:47:30.413 084 15535.00 398.35 53079.60 88888.00 2018-03-25 02:47:30.913 084 15535.29 398.46 53079.71 88888.00 2018-03-25 02:47:31.413 084 15535.54 398.60 53079.82 88888.00 2018-03-25 02:47:31.913 084 15535.83 398.74 53079.95 88888.00 2018-03-25 02:47:32.413 084 15536.10 398.85 53080.09 88888.00 2018-03-25 02:47:32.913 084 15536.39 398.96 53080.20 88888.00 2018-03-25 02:47:33.413 084 15536.63 399.12 53080.32 88888.00 2018-03-25 02:47:33.913 084 15536.92 399.23 53080.45 88888.00 2018-03-25 02:47:34.413 084 15537.24 399.37 53080.58 88888.00 2018-03-25 02:47:34.913 084 15537.47 399.53 53080.74 88888.00 2018-03-25 02:47:35.413 084 15537.72 399.67 53080.88 88888.00 2018-03-25 02:47:35.913 084 15537.98 399.77 53081.05 88888.00 2018-03-25 02:47:36.413 084 15538.19 399.85 53081.28 88888.00 2018-03-25 02:47:36.913 084 15538.38 399.97 53081.49 88888.00 2018-03-25 02:47:37.413 084 15538.54 400.07 53081.65 88888.00 2018-03-25 02:47:37.913 084 15538.69 400.18 53081.82 88888.00 2018-03-25 02:47:38.413 084 15538.84 400.27 53082.00 88888.00 2018-03-25 02:47:38.913 084 15538.97 400.37 53082.16 88888.00 2018-03-25 02:47:39.413 084 15539.16 400.45 53082.31 88888.00 2018-03-25 02:47:39.913 084 15539.32 400.55 53082.47 88888.00 2018-03-25 02:47:40.413 084 15539.45 400.69 53082.61 88888.00 2018-03-25 02:47:40.913 084 15539.61 400.78 53082.78 88888.00 2018-03-25 02:47:41.413 084 15539.76 400.89 53082.97 88888.00 2018-03-25 02:47:41.913 084 15539.89 400.97 53083.09 88888.00 2018-03-25 02:47:42.413 084 15540.05 401.13 53083.23 88888.00 2018-03-25 02:47:42.913 084 15540.23 401.23 53083.41 88888.00 2018-03-25 02:47:43.413 084 15540.32 401.36 53083.66 88888.00 2018-03-25 02:47:43.913 084 15540.39 401.49 53083.82 88888.00 2018-03-25 02:47:44.413 084 15540.55 401.61 53083.98 88888.00 2018-03-25 02:47:44.913 084 15540.64 401.70 53084.14 88888.00 2018-03-25 02:47:45.413 084 15540.66 401.78 53084.35 88888.00 2018-03-25 02:47:45.913 084 15540.66 401.85 53084.46 88888.00 2018-03-25 02:47:46.413 084 15540.72 401.95 53084.55 88888.00 2018-03-25 02:47:46.913 084 15540.77 402.00 53084.65 88888.00 2018-03-25 02:47:47.913 084 15540.80 402.18 53084.93 88888.00 2018-03-25 02:47:48.413 084 15540.79 402.22 53085.01 88888.00 2018-03-25 02:47:48.913 084 15540.78 402.24 53085.08 88888.00 2018-03-25 02:47:49.413 084 15540.77 402.27 53085.15 88888.00 2018-03-25 02:47:49.913 084 15540.70 402.30 53085.22 88888.00 2018-03-25 02:47:50.413 084 15540.64 402.33 53085.28 88888.00 2018-03-25 02:47:50.913 084 15540.59 402.37 53085.35 88888.00 2018-03-25 02:47:51.413 084 15540.54 402.42 53085.38 88888.00 2018-03-25 02:47:51.913 084 15540.44 402.44 53085.42 88888.00 2018-03-25 02:47:52.413 084 15540.35 402.45 53085.55 88888.00 2018-03-25 02:47:52.913 084 15540.24 402.51 53085.65 88888.00 2018-03-25 02:47:53.413 084 15540.08 402.58 53085.69 88888.00 2018-03-25 02:47:53.913 084 15539.97 402.66 53085.77 88888.00 2018-03-25 02:47:54.413 084 15539.87 402.73 53085.83 88888.00 2018-03-25 02:47:54.913 084 15539.74 402.73 53085.88 88888.00 2018-03-25 02:47:55.413 084 15539.65 402.80 53085.96 88888.00 2018-03-25 02:47:55.913 084 15539.53 402.83 53085.95 88888.00 2018-03-25 02:47:56.413 084 15539.39 402.84 53086.00 88888.00 2018-03-25 02:47:56.913 084 15539.26 402.86 53086.00 88888.00 2018-03-25 02:47:57.413 084 15539.06 402.87 53086.00 88888.00 2018-03-25 02:47:57.913 084 15538.83 402.89 53085.98 88888.00 2018-03-25 02:47:58.413 084 15538.61 402.89 53085.96 88888.00 2018-03-25 02:47:58.913 084 15538.38 402.89 53085.95 88888.00 2018-03-25 02:47:59.413 084 15538.09 402.91 53085.92 88888.00 2018-03-25 02:47:59.913 084 15537.75 402.97 53085.92 88888.00 2018-03-25 02:48:00.413 084 15537.41 403.01 53085.95 88888.00 2018-03-25 02:48:01.413 084 15536.76 402.99 53085.91 88888.00 2018-03-25 02:48:01.913 084 15536.41 402.95 53085.91 88888.00 2018-03-25 02:48:02.413 084 15536.08 403.00 53085.88 88888.00 2018-03-25 02:48:02.913 084 15535.75 403.03 53085.80 88888.00 2018-03-25 02:48:03.413 084 15535.51 403.09 53085.75 88888.00 2018-03-25 02:48:03.913 084 15535.27 403.11 53085.70 88888.00 2018-03-25 02:48:04.413 084 15534.96 403.12 53085.67 88888.00 2018-03-25 02:48:04.913 084 15534.73 403.18 53085.59 88888.00 2018-03-25 02:48:05.413 084 15534.49 403.17 53085.52 88888.00 2018-03-25 02:48:05.913 084 15534.33 403.13 53085.45 88888.00 2018-03-25 02:48:06.413 084 15534.15 403.08 53085.39 88888.00 2018-03-25 02:48:06.913 084 15534.06 403.05 53085.36 88888.00 2018-03-25 02:48:07.413 084 15533.99 403.03 53085.26 88888.00 2018-03-25 02:48:07.913 084 15533.85 403.00 53085.16 88888.00 2018-03-25 02:48:08.413 084 15533.76 402.97 53085.09 88888.00 2018-03-25 02:48:08.913 084 15533.68 403.01 53085.02 88888.00 2018-03-25 02:48:09.413 084 15533.65 403.04 53084.87 88888.00 2018-03-25 02:48:09.913 084 15533.72 403.00 53084.77 88888.00 2018-03-25 02:48:10.413 084 15533.73 402.94 53084.68 88888.00 2018-03-25 02:48:11.413 084 15533.96 402.89 53084.41 88888.00 2018-03-25 02:48:11.913 084 15534.12 402.93 53084.28 88888.00 2018-03-25 02:48:12.413 084 15534.24 402.99 53084.16 88888.00 2018-03-25 02:48:12.913 084 15534.44 403.03 53084.03 88888.00 2018-03-25 02:48:13.413 084 15534.69 403.06 53083.95 88888.00 2018-03-25 02:48:13.913 084 15534.85 403.11 53083.81 88888.00 2018-03-25 02:48:14.413 084 15535.18 403.16 53083.70 88888.00 2018-03-25 02:48:14.913 084 15535.47 403.13 53083.54 88888.00 2018-03-25 02:48:15.413 084 15535.81 403.16 53083.46 88888.00 2018-03-25 02:48:15.913 084 15536.20 403.18 53083.43 88888.00 2018-03-25 02:48:16.413 084 15536.54 403.21 53083.46 88888.00 2018-03-25 02:48:16.913 084 15536.91 403.25 53083.43 88888.00 2018-03-25 02:48:17.413 084 15537.27 403.26 53083.36 88888.00 2018-03-25 02:48:17.913 084 15537.62 403.26 53083.27 88888.00 2018-03-25 02:48:18.413 084 15537.97 403.28 53083.30 88888.00 2018-03-25 02:48:18.913 084 15538.31 403.30 53083.27 88888.00 2018-03-25 02:48:19.413 084 15538.63 403.31 53083.22 88888.00 2018-03-25 02:48:19.913 084 15538.96 403.27 53083.16 88888.00 2018-03-25 02:48:20.413 084 15539.24 403.20 53083.09 88888.00 2018-03-25 02:48:20.913 084 15539.50 403.17 53083.06 88888.00 2018-03-25 02:48:21.413 084 15539.83 403.16 53083.01 88888.00 2018-03-25 02:48:21.913 084 15540.11 403.13 53082.95 88888.00 2018-03-25 02:48:22.413 084 15540.46 403.11 53082.91 88888.00 2018-03-25 02:48:22.913 084 15540.78 403.14 53082.82 88888.00 2018-03-25 02:48:23.413 084 15541.07 403.14 53082.79 88888.00 2018-03-25 02:48:23.913 084 15541.32 403.11 53082.71 88888.00 2018-03-25 02:48:24.413 084 15541.58 403.06 53082.67 88888.00 2018-03-25 02:48:24.913 084 15541.83 403.08 53082.76 88888.00 2018-03-25 02:48:25.413 084 15542.05 403.05 53082.78 88888.00 2018-03-25 02:48:25.913 084 15542.32 403.04 53082.79 88888.00 2018-03-25 02:48:26.413 084 15542.50 402.97 53082.81 88888.00 2018-03-25 02:48:26.913 084 15542.67 402.91 53082.77 88888.00 2018-03-25 02:48:27.413 084 15542.79 402.86 53082.68 88888.00 2018-03-25 02:48:27.913 084 15542.94 402.84 53082.63 88888.00 2018-03-25 02:48:28.413 084 15543.07 402.77 53082.67 88888.00 2018-03-25 02:48:28.913 084 15543.19 402.70 53082.68 88888.00 2018-03-25 02:48:29.413 084 15543.32 402.57 53082.65 88888.00 2018-03-25 02:48:29.913 084 15543.37 402.45 53082.63 88888.00 2018-03-25 02:48:30.413 084 15543.48 402.34 53082.62 88888.00 2018-03-25 02:48:30.913 084 15543.54 402.26 53082.63 88888.00 2018-03-25 02:48:31.413 084 15543.60 402.17 53082.60 88888.00 2018-03-25 02:48:31.913 084 15543.64 402.08 53082.58 88888.00 2018-03-25 02:48:32.413 084 15543.72 401.97 53082.56 88888.00 2018-03-25 02:48:32.913 084 15543.84 401.81 53082.51 88888.00 2018-03-25 02:48:33.413 084 15543.90 401.68 53082.50 88888.00 2018-03-25 02:48:33.913 084 15543.97 401.61 53082.47 88888.00 2018-03-25 02:48:34.413 084 15544.06 401.47 53082.45 88888.00 2018-03-25 02:48:34.913 084 15544.14 401.31 53082.46 88888.00 2018-03-25 02:48:35.413 084 15544.27 401.10 53082.39 88888.00 2018-03-25 02:48:35.913 084 15544.37 400.96 53082.35 88888.00 2018-03-25 02:48:36.413 084 15544.39 400.80 53082.29 88888.00 2018-03-25 02:48:36.913 084 15544.43 400.69 53082.21 88888.00 2018-03-25 02:48:37.413 084 15544.45 400.54 53082.18 88888.00 2018-03-25 02:48:37.913 084 15544.49 400.40 53082.09 88888.00 2018-03-25 02:48:38.413 084 15544.37 400.24 53081.99 88888.00 2018-03-25 02:48:38.913 084 15544.27 400.06 53081.94 88888.00 2018-03-25 02:48:39.413 084 15544.13 399.85 53081.83 88888.00 2018-03-25 02:48:39.913 084 15543.98 399.65 53081.73 88888.00 2018-03-25 02:48:40.413 084 15543.85 399.46 53081.64 88888.00 2018-03-25 02:48:40.913 084 15543.67 399.24 53081.56 88888.00 2018-03-25 02:48:41.413 084 15543.48 399.04 53081.57 88888.00 2018-03-25 02:48:41.913 084 15543.22 398.87 53081.52 88888.00 2018-03-25 02:48:42.413 084 15543.01 398.65 53081.47 88888.00 2018-03-25 02:48:42.913 084 15542.76 398.42 53081.44 88888.00 2018-03-25 02:48:43.413 084 15542.49 398.12 53081.32 88888.00 2018-03-25 02:48:43.913 084 15542.24 397.90 53081.24 88888.00 2018-03-25 02:48:44.413 084 15541.92 397.72 53081.17 88888.00 2018-03-25 02:48:44.913 084 15541.64 397.53 53081.07 88888.00 2018-03-25 02:48:45.413 084 15541.36 397.31 53080.95 88888.00 2018-03-25 02:48:45.913 084 15541.07 397.11 53080.87 88888.00 2018-03-25 02:48:46.413 084 15540.75 396.92 53080.77 88888.00 2018-03-25 02:48:46.913 084 15540.45 396.71 53080.65 88888.00 2018-03-25 02:48:47.413 084 15540.21 396.52 53080.56 88888.00 2018-03-25 02:48:47.913 084 15539.93 396.34 53080.43 88888.00 2018-03-25 02:48:48.413 084 15539.64 396.10 53080.28 88888.00 2018-03-25 02:48:48.913 084 15539.41 395.86 53080.18 88888.00 2018-03-25 02:48:49.413 084 15539.21 395.73 53080.07 88888.00 2018-03-25 02:48:49.913 084 15538.98 395.60 53079.92 88888.00 2018-03-25 02:48:50.413 084 15538.72 395.41 53079.83 88888.00 2018-03-25 02:48:50.913 084 15538.51 395.24 53079.71 88888.00 2018-03-25 02:48:51.413 084 15538.37 395.08 53079.56 88888.00 2018-03-25 02:48:51.913 084 15538.22 394.91 53079.38 88888.00 2018-03-25 02:48:52.413 084 15538.00 394.80 53079.27 88888.00 2018-03-25 02:48:52.913 084 15537.84 394.66 53079.17 88888.00 2018-03-25 02:48:53.413 084 15537.75 394.48 53079.06 88888.00 2018-03-25 02:48:53.913 084 15537.62 394.35 53078.83 88888.00 2018-03-25 02:48:54.413 084 15537.59 394.29 53078.73 88888.00 2018-03-25 02:48:54.913 084 15537.55 394.26 53078.65 88888.00 2018-03-25 02:48:55.413 084 15537.54 394.16 53078.53 88888.00 2018-03-25 02:48:55.913 084 15537.52 394.15 53078.44 88888.00 2018-03-25 02:48:56.413 084 15537.59 394.18 53078.34 88888.00 2018-03-25 02:48:56.913 084 15537.68 394.16 53078.25 88888.00 2018-03-25 02:48:57.413 084 15537.73 394.13 53078.18 88888.00 2018-03-25 02:48:57.913 084 15537.81 394.12 53078.11 88888.00 2018-03-25 02:48:58.413 084 15537.90 394.06 53078.09 88888.00 2018-03-25 02:48:58.913 084 15537.99 394.04 53078.05 88888.00 2018-03-25 02:48:59.413 084 15538.08 394.02 53078.04 88888.00 2018-03-25 02:48:59.913 084 15538.19 393.98 53077.97 88888.00 2018-03-25 02:49:00.413 084 15538.31 393.97 53077.87 88888.00 2018-03-25 02:49:00.913 084 15538.42 393.92 53077.79 88888.00 2018-03-25 02:49:01.413 084 15538.58 393.88 53077.75 88888.00 2018-03-25 02:49:01.913 084 15538.75 393.87 53077.81 88888.00 2018-03-25 02:49:02.413 084 15538.89 393.87 53077.80 88888.00 2018-03-25 02:49:02.913 084 15539.03 393.83 53077.75 88888.00 2018-03-25 02:49:03.413 084 15539.20 393.80 53077.69 88888.00 2018-03-25 02:49:03.913 084 15539.34 393.78 53077.69 88888.00 2018-03-25 02:49:04.413 084 15539.47 393.75 53077.58 88888.00 2018-03-25 02:49:04.913 084 15539.63 393.71 53077.51 88888.00 2018-03-25 02:49:05.413 084 15539.79 393.66 53077.55 88888.00 2018-03-25 02:49:05.913 084 15539.90 393.59 53077.56 88888.00 2018-03-25 02:49:06.413 084 15540.02 393.58 53077.60 88888.00 2018-03-25 02:49:06.913 084 15540.23 393.52 53077.61 88888.00 2018-03-25 02:49:07.413 084 15540.42 393.48 53077.63 88888.00 2018-03-25 02:49:07.913 084 15540.59 393.41 53077.62 88888.00 2018-03-25 02:49:08.413 084 15540.73 393.35 53077.61 88888.00 2018-03-25 02:49:08.913 084 15540.87 393.32 53077.58 88888.00 2018-03-25 02:49:09.413 084 15540.96 393.29 53077.61 88888.00 2018-03-25 02:49:09.913 084 15541.17 393.28 53077.63 88888.00 2018-03-25 02:49:10.413 084 15541.38 393.28 53077.66 88888.00 2018-03-25 02:49:10.913 084 15541.64 393.27 53077.72 88888.00 2018-03-25 02:49:11.413 084 15541.89 393.21 53077.74 88888.00 2018-03-25 02:49:11.913 084 15542.20 393.16 53077.72 88888.00 2018-03-25 02:49:12.413 084 15542.51 393.09 53077.75 88888.00 2018-03-25 02:49:12.913 084 15542.76 393.00 53077.77 88888.00 2018-03-25 02:49:13.413 084 15543.09 392.94 53077.77 88888.00 2018-03-25 02:49:13.913 084 15543.48 392.93 53077.79 88888.00 2018-03-25 02:49:14.413 084 15543.77 392.93 53077.79 88888.00 2018-03-25 02:49:14.913 084 15544.12 392.91 53077.82 88888.00 2018-03-25 02:49:15.413 084 15544.46 392.89 53077.85 88888.00 2018-03-25 02:49:15.913 084 15544.86 392.88 53077.92 88888.00 2018-03-25 02:49:16.413 084 15545.18 392.88 53077.95 88888.00 2018-03-25 02:49:16.913 084 15545.53 392.81 53077.98 88888.00 2018-03-25 02:49:17.413 084 15545.88 392.81 53078.02 88888.00 2018-03-25 02:49:17.913 084 15546.16 392.82 53078.02 88888.00 2018-03-25 02:49:18.413 084 15546.44 392.74 53078.02 88888.00 2018-03-25 02:49:18.913 084 15546.71 392.67 53078.10 88888.00 2018-03-25 02:49:19.413 084 15547.03 392.66 53078.14 88888.00 2018-03-25 02:49:19.913 084 15547.33 392.58 53078.14 88888.00 2018-03-25 02:49:20.413 084 15547.60 392.55 53078.20 88888.00 2018-03-25 02:49:20.913 084 15547.86 392.47 53078.24 88888.00 2018-03-25 02:49:21.413 084 15548.22 392.41 53078.30 88888.00 2018-03-25 02:49:21.913 084 15548.48 392.33 53078.34 88888.00 2018-03-25 02:49:22.413 084 15548.75 392.19 53078.40 88888.00 2018-03-25 02:49:22.913 084 15549.04 392.14 53078.47 88888.00 2018-03-25 02:49:23.413 084 15549.32 392.15 53078.61 88888.00 2018-03-25 02:49:24.413 084 15550.01 392.11 53078.79 88888.00 2018-03-25 02:49:24.913 084 15550.31 392.07 53078.86 88888.00 2018-03-25 02:49:25.413 084 15550.61 392.05 53078.93 88888.00 2018-03-25 02:49:25.913 084 15550.87 392.00 53078.99 88888.00 2018-03-25 02:49:26.413 084 15551.17 392.00 53079.08 88888.00 2018-03-25 02:49:26.913 084 15551.41 391.93 53079.14 88888.00 2018-03-25 02:49:27.413 084 15551.66 391.89 53079.21 88888.00 2018-03-25 02:49:27.913 084 15551.95 391.89 53079.28 88888.00 2018-03-25 02:49:28.413 084 15552.27 391.81 53079.30 88888.00 2018-03-25 02:49:28.913 084 15552.65 391.73 53079.36 88888.00 2018-03-25 02:49:29.413 084 15553.01 391.67 53079.45 88888.00 2018-03-25 02:49:29.913 084 15553.34 391.63 53079.48 88888.00 2018-03-25 02:49:30.413 084 15553.70 391.63 53079.55 88888.00 2018-03-25 02:49:30.913 084 15553.99 391.63 53079.65 88888.00 2018-03-25 02:49:31.413 084 15554.28 391.58 53079.72 88888.00 2018-03-25 02:49:31.913 084 15554.57 391.50 53079.79 88888.00 2018-03-25 02:49:32.413 084 15554.88 391.42 53079.84 88888.00 2018-03-25 02:49:32.913 084 15555.12 391.35 53079.82 88888.00 2018-03-25 02:49:33.413 084 15555.43 391.27 53079.91 88888.00 2018-03-25 02:49:34.413 084 15555.87 391.08 53080.03 88888.00 2018-03-25 02:49:34.913 084 15556.16 391.01 53080.04 88888.00 2018-03-25 02:49:35.413 084 15556.45 390.92 53080.04 88888.00 2018-03-25 02:49:35.913 084 15556.73 390.87 53080.05 88888.00 2018-03-25 02:49:36.413 084 15557.07 390.81 53080.08 88888.00 2018-03-25 02:49:36.913 084 15557.37 390.70 53080.17 88888.00 2018-03-25 02:49:37.413 084 15557.63 390.63 53080.16 88888.00 2018-03-25 02:49:37.913 084 15557.95 390.65 53080.12 88888.00 2018-03-25 02:49:38.413 084 15558.27 390.67 53080.20 88888.00 2018-03-25 02:49:38.913 084 15558.59 390.60 53080.27 88888.00 2018-03-25 02:49:39.413 084 15558.87 390.60 53080.32 88888.00 2018-03-25 02:49:39.913 084 15559.18 390.59 53080.37 88888.00 2018-03-25 02:49:40.413 084 15559.44 390.59 53080.40 88888.00 2018-03-25 02:49:40.913 084 15559.72 390.57 53080.47 88888.00 2018-03-25 02:49:41.413 084 15559.99 390.55 53080.52 88888.00 2018-03-25 02:49:41.913 084 15560.17 390.49 53080.53 88888.00 2018-03-25 02:49:42.413 084 15560.30 390.37 53080.57 88888.00 2018-03-25 02:49:42.913 084 15560.45 390.26 53080.60 88888.00 2018-03-25 02:49:43.413 084 15560.55 390.15 53080.67 88888.00 2018-03-25 02:49:43.913 084 15560.64 390.01 53080.68 88888.00 2018-03-25 02:49:44.413 084 15560.70 389.90 53080.64 88888.00 2018-03-25 02:49:44.913 084 15560.80 389.80 53080.65 88888.00 2018-03-25 02:49:45.413 084 15560.86 389.70 53080.64 88888.00 2018-03-25 02:49:45.913 084 15560.93 389.58 53080.59 88888.00 2018-03-25 02:49:46.413 084 15561.00 389.45 53080.57 88888.00 2018-03-25 02:49:46.913 084 15561.12 389.36 53080.55 88888.00 2018-03-25 02:49:47.413 084 15561.17 389.22 53080.59 88888.00 2018-03-25 02:49:47.913 084 15561.25 389.09 53080.62 88888.00 2018-03-25 02:49:48.413 084 15561.29 388.97 53080.61 88888.00 2018-03-25 02:49:48.913 084 15561.24 388.80 53080.62 88888.00 2018-03-25 02:49:49.413 084 15561.27 388.66 53080.67 88888.00 2018-03-25 02:49:49.913 084 15561.37 388.49 53080.67 88888.00 2018-03-25 02:49:50.413 084 15561.44 388.34 53080.61 88888.00 2018-03-25 02:49:50.913 084 15561.46 388.19 53080.56 88888.00 2018-03-25 02:49:51.413 084 15561.43 388.05 53080.59 88888.00 2018-03-25 02:49:51.913 084 15561.50 387.89 53080.61 88888.00 2018-03-25 02:49:52.413 084 15561.50 387.69 53080.61 88888.00 2018-03-25 02:49:52.913 084 15561.42 387.50 53080.55 88888.00 2018-03-25 02:49:53.413 084 15561.40 387.40 53080.51 88888.00 2018-03-25 02:49:53.913 084 15561.39 387.24 53080.51 88888.00 2018-03-25 02:49:54.413 084 15561.35 387.06 53080.44 88888.00 2018-03-25 02:49:54.913 084 15561.23 386.87 53080.38 88888.00 2018-03-25 02:49:55.413 084 15561.15 386.69 53080.35 88888.00 2018-03-25 02:49:55.913 084 15561.05 386.49 53080.34 88888.00 2018-03-25 02:49:56.413 084 15560.94 386.31 53080.31 88888.00 2018-03-25 02:49:56.913 084 15560.81 386.14 53080.29 88888.00 2018-03-25 02:49:57.413 084 15560.70 385.94 53080.24 88888.00 2018-03-25 02:49:57.913 084 15560.53 385.71 53080.25 88888.00 2018-03-25 02:49:58.413 084 15560.32 385.47 53080.13 88888.00 2018-03-25 02:49:58.913 084 15560.14 385.27 53080.02 88888.00 2018-03-25 02:49:59.413 084 15559.95 385.11 53079.92 88888.00 2018-03-25 02:49:59.913 084 15559.78 384.93 53079.83 88888.00 2018-03-25 02:50:00.413 084 15559.59 384.71 53079.79 88888.00 2018-03-25 02:50:00.913 084 15559.41 384.50 53079.64 88888.00 2018-03-25 02:50:01.413 084 15559.20 384.32 53079.53 88888.00 2018-03-25 02:50:01.913 084 15559.00 384.09 53079.46 88888.00 2018-03-25 02:50:02.413 084 15558.85 383.84 53079.36 88888.00 2018-03-25 02:50:02.913 084 15558.67 383.64 53079.20 88888.00 2018-03-25 02:50:03.413 084 15558.46 383.42 53079.12 88888.00 2018-03-25 02:50:03.913 084 15558.27 383.17 53079.06 88888.00 2018-03-25 02:50:04.413 084 15558.09 383.00 53078.98 88888.00 2018-03-25 02:50:04.913 084 15557.91 382.77 53078.85 88888.00 2018-03-25 02:50:05.413 084 15557.77 382.59 53078.75 88888.00 2018-03-25 02:50:05.913 084 15557.65 382.35 53078.59 88888.00 2018-03-25 02:50:06.413 084 15557.48 382.06 53078.47 88888.00 2018-03-25 02:50:06.913 084 15557.37 381.84 53078.34 88888.00 2018-03-25 02:50:07.413 084 15557.24 381.60 53078.23 88888.00 2018-03-25 02:50:07.913 084 15557.09 381.32 53078.09 88888.00 2018-03-25 02:50:08.413 084 15557.01 381.07 53077.94 88888.00 2018-03-25 02:50:08.913 084 15556.88 380.81 53077.81 88888.00 2018-03-25 02:50:09.413 084 15556.80 380.64 53077.69 88888.00 2018-03-25 02:50:09.913 084 15556.70 380.49 53077.56 88888.00 2018-03-25 02:50:10.413 084 15556.62 380.31 53077.41 88888.00 2018-03-25 02:50:10.913 084 15556.59 380.17 53077.29 88888.00 2018-03-25 02:50:11.413 084 15556.52 380.05 53077.17 88888.00 2018-03-25 02:50:11.913 084 15556.53 379.94 53077.04 88888.00 2018-03-25 02:50:12.413 084 15556.55 379.83 53076.99 88888.00 2018-03-25 02:50:12.913 084 15556.61 379.71 53076.96 88888.00 2018-03-25 02:50:13.413 084 15556.70 379.64 53076.92 88888.00 2018-03-25 02:50:13.913 084 15556.79 379.60 53076.84 88888.00 2018-03-25 02:50:14.413 084 15556.79 379.53 53076.78 88888.00 2018-03-25 02:50:14.913 084 15556.90 379.48 53076.72 88888.00 2018-03-25 02:50:15.913 084 15557.02 379.32 53076.53 88888.00 2018-03-25 02:50:16.413 084 15557.06 379.28 53076.45 88888.00 2018-03-25 02:50:16.913 084 15557.14 379.23 53076.45 88888.00 2018-03-25 02:50:17.413 084 15557.15 379.20 53076.35 88888.00 2018-03-25 02:50:17.913 084 15557.11 379.19 53076.26 88888.00 2018-03-25 02:50:18.413 084 15557.09 379.14 53076.20 88888.00 2018-03-25 02:50:18.913 084 15557.08 379.09 53076.14 88888.00 2018-03-25 02:50:19.413 084 15557.05 379.02 53076.05 88888.00 2018-03-25 02:50:19.913 084 15557.03 378.99 53076.01 88888.00 2018-03-25 02:50:20.413 084 15557.02 378.94 53075.99 88888.00 2018-03-25 02:50:20.913 084 15557.07 378.91 53076.00 88888.00 2018-03-25 02:50:21.413 084 15557.08 378.86 53075.97 88888.00 2018-03-25 02:50:21.913 084 15557.14 378.79 53075.95 88888.00 2018-03-25 02:50:22.413 084 15557.18 378.76 53075.90 88888.00 2018-03-25 02:50:22.913 084 15557.18 378.79 53075.84 88888.00 2018-03-25 02:50:23.413 084 15557.20 378.74 53075.74 88888.00 2018-03-25 02:50:23.913 084 15557.19 378.70 53075.64 88888.00 2018-03-25 02:50:24.413 084 15557.18 378.65 53075.57 88888.00 2018-03-25 02:50:24.913 084 15557.18 378.56 53075.51 88888.00 2018-03-25 02:50:25.413 084 15557.09 378.54 53075.42 88888.00 2018-03-25 02:50:25.913 084 15557.08 378.48 53075.34 88888.00 2018-03-25 02:50:26.413 084 15557.10 378.39 53075.30 88888.00 2018-03-25 02:50:26.913 084 15557.07 378.34 53075.14 88888.00 2018-03-25 02:50:27.413 084 15557.10 378.34 53075.08 88888.00 2018-03-25 02:50:27.913 084 15557.14 378.31 53074.96 88888.00 2018-03-25 02:50:28.413 084 15557.15 378.32 53074.84 88888.00 2018-03-25 02:50:28.913 084 15557.21 378.32 53074.77 88888.00 2018-03-25 02:50:29.413 084 15557.18 378.28 53074.74 88888.00 2018-03-25 02:50:29.913 084 15557.21 378.22 53074.70 88888.00 2018-03-25 02:50:30.404 084 15557.27 378.13 53074.55 88888.00 2018-03-25 02:50:30.904 084 15557.30 378.13 53074.43 88888.00 2018-03-25 02:50:31.404 084 15557.33 378.07 53074.39 88888.00 2018-03-25 02:50:31.904 084 15557.36 378.02 53074.31 88888.00 2018-03-25 02:50:32.404 084 15557.44 377.98 53074.19 88888.00 2018-03-25 02:50:32.904 084 15557.54 377.93 53074.09 88888.00 2018-03-25 02:50:33.904 084 15557.81 377.97 53073.88 88888.00 2018-03-25 02:50:34.404 084 15557.87 377.98 53073.80 88888.00 2018-03-25 02:50:34.904 084 15557.97 377.93 53073.76 88888.00 2018-03-25 02:50:35.404 084 15558.13 377.88 53073.63 88888.00 2018-03-25 02:50:35.904 084 15558.23 377.81 53073.47 88888.00 2018-03-25 02:50:36.404 084 15558.37 377.78 53073.38 88888.00 2018-03-25 02:50:36.904 084 15558.50 377.72 53073.28 88888.00 2018-03-25 02:50:37.404 084 15558.64 377.65 53073.19 88888.00 2018-03-25 02:50:37.904 084 15558.77 377.58 53073.13 88888.00 2018-03-25 02:50:38.404 084 15558.86 377.54 53073.06 88888.00 2018-03-25 02:50:38.904 084 15559.03 377.47 53073.00 88888.00 2018-03-25 02:50:39.404 084 15559.15 377.38 53072.92 88888.00 2018-03-25 02:50:39.904 084 15559.22 377.33 53072.77 88888.00 2018-03-25 02:50:40.404 084 15559.33 377.20 53072.61 88888.00 2018-03-25 02:50:40.904 084 15559.40 377.08 53072.54 88888.00 2018-03-25 02:50:41.404 084 15559.52 376.96 53072.45 88888.00 2018-03-25 02:50:41.904 084 15559.64 376.91 53072.34 88888.00 2018-03-25 02:50:42.404 084 15559.76 376.81 53072.18 88888.00 2018-03-25 02:50:42.904 084 15559.89 376.72 53072.10 88888.00 2018-03-25 02:50:43.404 084 15559.95 376.63 53072.06 88888.00 2018-03-25 02:50:43.904 084 15560.05 376.52 53071.94 88888.00 2018-03-25 02:50:44.404 084 15560.17 376.43 53071.86 88888.00 2018-03-25 02:50:44.904 084 15560.23 376.28 53071.69 88888.00 2018-03-25 02:50:45.404 084 15560.33 376.11 53071.60 88888.00 2018-03-25 02:50:45.904 084 15560.43 376.00 53071.54 88888.00 2018-03-25 02:50:46.404 084 15560.48 375.88 53071.52 88888.00 2018-03-25 02:50:46.904 084 15560.51 375.77 53071.48 88888.00 2018-03-25 02:50:47.404 084 15560.50 375.64 53071.42 88888.00 2018-03-25 02:50:47.904 084 15560.41 375.40 53071.32 88888.00 2018-03-25 02:50:48.404 084 15560.28 375.14 53071.19 88888.00 2018-03-25 02:50:48.904 084 15560.19 374.92 53071.10 88888.00 2018-03-25 02:50:49.404 084 15560.03 374.67 53071.01 88888.00 2018-03-25 02:50:49.904 084 15559.83 374.43 53070.98 88888.00 2018-03-25 02:50:50.404 084 15559.64 374.22 53070.85 88888.00 2018-03-25 02:50:50.904 084 15559.46 373.98 53070.78 88888.00 2018-03-25 02:50:51.404 084 15559.35 373.69 53070.68 88888.00 2018-03-25 02:50:51.904 084 15559.24 373.47 53070.57 88888.00 2018-03-25 02:50:52.404 084 15559.13 373.21 53070.46 88888.00 2018-03-25 02:50:52.904 084 15559.00 373.01 53070.34 88888.00 2018-03-25 02:50:53.404 084 15558.88 372.87 53070.24 88888.00 2018-03-25 02:50:53.904 084 15558.78 372.68 53070.12 88888.00 2018-03-25 02:50:54.404 084 15558.69 372.41 53070.09 88888.00 2018-03-25 02:50:54.904 084 15558.59 372.17 53070.10 88888.00 2018-03-25 02:50:55.404 084 15558.45 372.03 53070.00 88888.00 2018-03-25 02:50:55.904 084 15558.35 371.86 53069.88 88888.00 2018-03-25 02:50:56.404 084 15558.22 371.59 53069.75 88888.00 2018-03-25 02:50:57.404 084 15558.07 371.25 53069.58 88888.00 2018-03-25 02:50:57.904 084 15558.04 371.07 53069.47 88888.00 2018-03-25 02:50:58.404 084 15557.95 370.89 53069.35 88888.00 2018-03-25 02:50:58.904 084 15557.96 370.70 53069.27 88888.00 2018-03-25 02:50:59.404 084 15557.90 370.58 53069.16 88888.00 2018-03-25 02:50:59.904 084 15557.96 370.42 53069.06 88888.00 2018-03-25 02:51:00.404 084 15558.01 370.29 53068.95 88888.00 2018-03-25 02:51:00.904 084 15558.00 370.12 53068.77 88888.00 2018-03-25 02:51:01.404 084 15557.97 369.95 53068.64 88888.00 2018-03-25 02:51:01.904 084 15557.96 369.78 53068.54 88888.00 2018-03-25 02:51:02.404 084 15557.99 369.64 53068.43 88888.00 2018-03-25 02:51:02.904 084 15558.08 369.49 53068.29 88888.00 2018-03-25 02:51:03.404 084 15558.17 369.34 53068.14 88888.00 2018-03-25 02:51:03.904 084 15558.33 369.20 53068.02 88888.00 2018-03-25 02:51:04.404 084 15558.51 369.06 53067.89 88888.00 2018-03-25 02:51:04.904 084 15558.58 368.92 53067.76 88888.00 2018-03-25 02:51:05.404 084 15558.63 368.80 53067.62 88888.00 2018-03-25 02:51:05.904 084 15558.69 368.68 53067.45 88888.00 2018-03-25 02:51:06.404 084 15558.80 368.51 53067.28 88888.00 2018-03-25 02:51:07.404 084 15558.95 368.19 53066.83 88888.00 2018-03-25 02:51:07.904 084 15559.01 368.07 53066.71 88888.00 2018-03-25 02:51:08.404 084 15559.03 367.93 53066.56 88888.00 2018-03-25 02:51:08.904 084 15559.09 367.84 53066.41 88888.00 2018-03-25 02:51:09.404 084 15559.13 367.73 53066.25 88888.00 2018-03-25 02:51:09.904 084 15559.10 367.50 53066.02 88888.00 2018-03-25 02:51:10.404 084 15559.09 367.30 53065.81 88888.00 2018-03-25 02:51:10.904 084 15559.14 367.16 53065.68 88888.00 2018-03-25 02:51:11.404 084 15559.16 366.98 53065.56 88888.00 2018-03-25 02:51:11.904 084 15559.19 366.82 53065.45 88888.00 2018-03-25 02:51:12.404 084 15559.22 366.71 53065.31 88888.00 2018-03-25 02:51:12.904 084 15559.24 366.58 53065.17 88888.00 2018-03-25 02:51:13.404 084 15559.20 366.40 53065.00 88888.00 2018-03-25 02:51:13.904 084 15559.20 366.29 53064.79 88888.00 2018-03-25 02:51:14.404 084 15559.23 366.17 53064.61 88888.00 2018-03-25 02:51:14.904 084 15559.27 366.03 53064.51 88888.00 2018-03-25 02:51:15.404 084 15559.38 365.96 53064.36 88888.00 2018-03-25 02:51:15.904 084 15559.45 365.88 53064.26 88888.00 2018-03-25 02:51:16.404 084 15559.53 365.78 53064.13 88888.00 2018-03-25 02:51:16.904 084 15559.71 365.71 53063.99 88888.00 2018-03-25 02:51:17.404 084 15559.83 365.57 53063.75 88888.00 2018-03-25 02:51:17.904 084 15559.89 365.50 53063.56 88888.00 2018-03-25 02:51:18.404 084 15559.98 365.42 53063.50 88888.00 2018-03-25 02:51:18.904 084 15560.14 365.29 53063.41 88888.00 2018-03-25 02:51:19.404 084 15560.30 365.10 53063.35 88888.00 2018-03-25 02:51:19.904 084 15560.52 365.02 53063.28 88888.00 2018-03-25 02:51:20.404 084 15560.72 364.98 53063.19 88888.00 2018-03-25 02:51:20.904 084 15560.93 364.96 53063.08 88888.00 2018-03-25 02:51:21.404 084 15561.16 364.90 53063.06 88888.00 2018-03-25 02:51:21.904 084 15561.32 364.86 53062.99 88888.00 2018-03-25 02:51:22.404 084 15561.43 364.85 53062.88 88888.00 2018-03-25 02:51:22.904 084 15561.53 364.80 53062.83 88888.00 2018-03-25 02:51:23.404 084 15561.68 364.72 53062.68 88888.00 2018-03-25 02:51:23.904 084 15561.76 364.57 53062.66 88888.00 2018-03-25 02:51:24.404 084 15561.86 364.49 53062.64 88888.00 2018-03-25 02:51:24.904 084 15561.96 364.40 53062.58 88888.00 2018-03-25 02:51:25.404 084 15562.02 364.27 53062.45 88888.00 2018-03-25 02:51:25.904 084 15562.08 364.07 53062.37 88888.00 2018-03-25 02:51:26.404 084 15562.16 363.97 53062.31 88888.00 2018-03-25 02:51:26.904 084 15562.21 363.84 53062.28 88888.00 2018-03-25 02:51:27.404 084 15562.24 363.72 53062.26 88888.00 2018-03-25 02:51:27.904 084 15562.31 363.61 53062.26 88888.00 2018-03-25 02:51:28.404 084 15562.34 363.52 53062.24 88888.00 2018-03-25 02:51:28.904 084 15562.38 363.38 53062.19 88888.00 2018-03-25 02:51:29.404 084 15562.39 363.21 53062.13 88888.00 2018-03-25 02:51:29.904 084 15562.39 363.08 53062.09 88888.00 2018-03-25 02:51:30.404 084 15562.38 363.02 53062.06 88888.00 2018-03-25 02:51:30.904 084 15562.31 362.94 53062.06 88888.00 2018-03-25 02:51:31.404 084 15562.17 362.74 53062.08 88888.00 2018-03-25 02:51:31.904 084 15561.99 362.65 53062.11 88888.00 2018-03-25 02:51:32.404 084 15561.87 362.52 53062.10 88888.00 2018-03-25 02:51:32.904 084 15561.70 362.37 53061.99 88888.00 2018-03-25 02:51:33.404 084 15561.46 362.18 53061.97 88888.00 2018-03-25 02:51:33.904 084 15561.24 362.03 53062.02 88888.00 2018-03-25 02:51:34.404 084 15561.07 361.91 53062.01 88888.00 2018-03-25 02:51:34.904 084 15560.79 361.79 53061.98 88888.00 2018-03-25 02:51:35.404 084 15560.49 361.64 53061.93 88888.00 2018-03-25 02:51:35.904 084 15560.16 361.53 53061.98 88888.00 2018-03-25 02:51:36.404 084 15559.85 361.37 53062.07 88888.00 2018-03-25 02:51:36.904 084 15559.56 361.28 53062.11 88888.00 2018-03-25 02:51:37.404 084 15559.23 361.12 53062.16 88888.00 2018-03-25 02:51:37.904 084 15558.91 360.95 53062.19 88888.00 2018-03-25 02:51:38.904 084 15558.20 360.64 53062.18 88888.00 2018-03-25 02:51:39.404 084 15557.75 360.49 53062.18 88888.00 2018-03-25 02:51:39.904 084 15557.42 360.35 53062.17 88888.00 2018-03-25 02:51:40.404 084 15557.09 360.27 53062.17 88888.00 2018-03-25 02:51:40.904 084 15556.77 360.13 53062.12 88888.00 2018-03-25 02:51:41.404 084 15556.30 360.02 53062.11 88888.00 2018-03-25 02:51:41.904 084 15555.93 359.92 53062.17 88888.00 2018-03-25 02:51:42.404 084 15555.56 359.83 53062.19 88888.00 2018-03-25 02:51:42.904 084 15555.18 359.74 53062.19 88888.00 2018-03-25 02:51:43.404 084 15554.90 359.69 53062.18 88888.00 2018-03-25 02:51:43.904 084 15554.66 359.63 53062.22 88888.00 2018-03-25 02:51:44.404 084 15554.42 359.58 53062.22 88888.00 2018-03-25 02:51:44.904 084 15554.10 359.49 53062.17 88888.00 2018-03-25 02:51:45.404 084 15553.77 359.49 53062.13 88888.00 2018-03-25 02:51:45.904 084 15553.47 359.44 53062.17 88888.00 2018-03-25 02:51:46.404 084 15553.18 359.36 53062.13 88888.00 2018-03-25 02:51:46.904 084 15552.96 359.35 53062.07 88888.00 2018-03-25 02:51:47.404 084 15552.66 359.29 53062.02 88888.00 2018-03-25 02:51:47.904 084 15552.37 359.22 53061.98 88888.00 2018-03-25 02:51:48.404 084 15552.16 359.18 53061.93 88888.00 2018-03-25 02:51:48.904 084 15551.89 359.12 53061.87 88888.00 2018-03-25 02:51:49.404 084 15551.59 359.06 53061.79 88888.00 2018-03-25 02:51:49.904 084 15551.31 359.02 53061.67 88888.00 2018-03-25 02:51:50.404 084 15551.06 358.98 53061.51 88888.00 2018-03-25 02:51:50.904 084 15550.79 358.88 53061.37 88888.00 2018-03-25 02:51:51.404 084 15550.58 358.77 53061.25 88888.00 2018-03-25 02:51:51.904 084 15550.37 358.68 53061.14 88888.00 2018-03-25 02:51:52.404 084 15550.20 358.62 53061.05 88888.00 2018-03-25 02:51:52.904 084 15550.00 358.62 53060.97 88888.00 2018-03-25 02:51:53.404 084 15549.84 358.57 53060.88 88888.00 2018-03-25 02:51:53.904 084 15549.77 358.45 53060.75 88888.00 2018-03-25 02:51:54.404 084 15549.75 358.42 53060.62 88888.00 2018-03-25 02:51:54.904 084 15549.76 358.42 53060.47 88888.00 2018-03-25 02:51:55.404 084 15549.88 358.39 53060.32 88888.00 2018-03-25 02:51:55.904 084 15549.96 358.36 53060.15 88888.00 2018-03-25 02:51:56.404 084 15550.04 358.37 53059.99 88888.00 2018-03-25 02:51:56.904 084 15550.13 358.35 53059.93 88888.00 2018-03-25 02:51:57.404 084 15550.20 358.28 53059.80 88888.00 2018-03-25 02:51:57.904 084 15550.22 358.20 53059.66 88888.00 2018-03-25 02:51:58.404 084 15550.23 358.20 53059.55 88888.00 2018-03-25 02:51:58.904 084 15550.29 358.19 53059.37 88888.00 2018-03-25 02:51:59.404 084 15550.31 358.15 53059.16 88888.00 2018-03-25 02:51:59.904 084 15550.26 358.11 53058.99 88888.00 2018-03-25 02:52:00.404 084 15550.22 358.08 53058.92 88888.00 2018-03-25 02:52:00.904 084 15550.14 357.96 53058.80 88888.00 2018-03-25 02:52:01.404 084 15550.09 357.84 53058.69 88888.00 2018-03-25 02:52:01.904 084 15550.00 357.75 53058.56 88888.00 2018-03-25 02:52:02.404 084 15549.92 357.63 53058.39 88888.00 2018-03-25 02:52:02.904 084 15549.79 357.48 53058.25 88888.00 2018-03-25 02:52:03.404 084 15549.69 357.39 53058.14 88888.00 2018-03-25 02:52:03.904 084 15549.63 357.31 53058.02 88888.00 2018-03-25 02:52:04.404 084 15549.61 357.23 53057.87 88888.00 2018-03-25 02:52:04.904 084 15549.54 357.15 53057.71 88888.00 2018-03-25 02:52:05.404 084 15549.43 357.02 53057.59 88888.00 2018-03-25 02:52:05.904 084 15549.32 356.90 53057.46 88888.00 2018-03-25 02:52:06.404 084 15549.20 356.79 53057.41 88888.00 2018-03-25 02:52:06.904 084 15549.13 356.71 53057.29 88888.00 2018-03-25 02:52:07.404 084 15549.06 356.61 53057.14 88888.00 2018-03-25 02:52:07.904 084 15549.00 356.49 53057.00 88888.00 2018-03-25 02:52:08.404 084 15548.94 356.32 53056.93 88888.00 2018-03-25 02:52:08.904 084 15548.91 356.24 53056.83 88888.00 2018-03-25 02:52:09.404 084 15548.84 356.21 53056.83 88888.00 2018-03-25 02:52:10.404 084 15548.58 356.02 53056.58 88888.00 2018-03-25 02:52:10.904 084 15548.42 355.87 53056.47 88888.00 2018-03-25 02:52:11.404 084 15548.38 355.76 53056.39 88888.00 2018-03-25 02:52:11.904 084 15548.34 355.66 53056.34 88888.00 2018-03-25 02:52:12.404 084 15548.26 355.56 53056.27 88888.00 2018-03-25 02:52:12.904 084 15548.19 355.46 53056.22 88888.00 2018-03-25 02:52:13.404 084 15548.14 355.34 53056.12 88888.00 2018-03-25 02:52:13.904 084 15548.09 355.23 53056.07 88888.00 2018-03-25 02:52:14.404 084 15548.09 355.16 53056.02 88888.00 2018-03-25 02:52:14.904 084 15548.10 355.09 53055.93 88888.00 2018-03-25 02:52:15.404 084 15548.07 355.07 53055.83 88888.00 2018-03-25 02:52:15.904 084 15548.03 355.04 53055.81 88888.00 2018-03-25 02:52:16.404 084 15548.00 354.96 53055.78 88888.00 2018-03-25 02:52:16.904 084 15547.91 354.90 53055.75 88888.00 2018-03-25 02:52:17.404 084 15547.86 354.87 53055.77 88888.00 2018-03-25 02:52:17.904 084 15547.86 354.77 53055.85 88888.00 2018-03-25 02:52:18.404 084 15547.80 354.66 53055.83 88888.00 2018-03-25 02:52:18.904 084 15547.76 354.60 53055.78 88888.00 2018-03-25 02:52:19.404 084 15547.70 354.50 53055.72 88888.00 2018-03-25 02:52:20.404 084 15547.50 354.29 53055.62 88888.00 2018-03-25 02:52:20.904 084 15547.44 354.25 53055.59 88888.00 2018-03-25 02:52:21.404 084 15547.34 354.13 53055.54 88888.00 2018-03-25 02:52:21.904 084 15547.23 354.04 53055.47 88888.00 2018-03-25 02:52:22.404 084 15547.15 354.02 53055.44 88888.00 2018-03-25 02:52:22.904 084 15547.14 353.95 53055.48 88888.00 2018-03-25 02:52:23.404 084 15547.11 353.87 53055.46 88888.00 2018-03-25 02:52:23.904 084 15547.10 353.77 53055.42 88888.00 2018-03-25 02:52:24.404 084 15547.07 353.73 53055.33 88888.00 2018-03-25 02:52:24.904 084 15547.05 353.73 53055.33 88888.00 2018-03-25 02:52:25.404 084 15547.02 353.66 53055.26 88888.00 2018-03-25 02:52:25.904 084 15547.05 353.64 53055.24 88888.00 2018-03-25 02:52:26.404 084 15547.07 353.58 53055.29 88888.00 2018-03-25 02:52:26.904 084 15547.13 353.52 53055.33 88888.00 2018-03-25 02:52:27.404 084 15547.23 353.52 53055.40 88888.00 2018-03-25 02:52:27.904 084 15547.35 353.51 53055.38 88888.00 2018-03-25 02:52:28.404 084 15547.48 353.51 53055.34 88888.00 2018-03-25 02:52:28.904 084 15547.51 353.51 53055.26 88888.00 2018-03-25 02:52:29.404 084 15547.60 353.50 53055.24 88888.00 2018-03-25 02:52:29.904 084 15547.65 353.47 53055.18 88888.00 2018-03-25 02:52:30.404 084 15547.66 353.51 53055.14 88888.00 2018-03-25 02:52:30.904 084 15547.73 353.57 53055.19 88888.00 2018-03-25 02:52:31.404 084 15547.82 353.55 53055.17 88888.00 2018-03-25 02:52:31.904 084 15547.88 353.50 53055.11 88888.00 2018-03-25 02:52:32.404 084 15547.88 353.48 53055.06 88888.00 2018-03-25 02:52:32.904 084 15547.94 353.48 53055.03 88888.00 2018-03-25 02:52:33.404 084 15548.01 353.43 53055.02 88888.00 2018-03-25 02:52:33.904 084 15548.09 353.44 53055.04 88888.00 2018-03-25 02:52:34.404 084 15548.14 353.44 53055.07 88888.00 2018-03-25 02:52:34.904 084 15548.15 353.47 53055.14 88888.00 2018-03-25 02:52:35.404 084 15548.25 353.44 53055.14 88888.00 2018-03-25 02:52:35.904 084 15548.29 353.38 53055.09 88888.00 2018-03-25 02:52:36.404 084 15548.29 353.31 53055.00 88888.00 2018-03-25 02:52:36.904 084 15548.31 353.26 53054.99 88888.00 2018-03-25 02:52:37.404 084 15548.39 353.29 53054.98 88888.00 2018-03-25 02:52:37.904 084 15548.47 353.23 53054.94 88888.00 2018-03-25 02:52:38.404 084 15548.53 353.18 53054.94 88888.00 2018-03-25 02:52:38.904 084 15548.66 353.14 53054.86 88888.00 2018-03-25 02:52:39.404 084 15548.69 353.07 53054.78 88888.00 2018-03-25 02:52:39.904 084 15548.71 352.99 53054.77 88888.00 2018-03-25 02:52:40.404 084 15548.68 352.92 53054.77 88888.00 2018-03-25 02:52:40.904 084 15548.69 352.90 53054.76 88888.00 2018-03-25 02:52:41.404 084 15548.65 352.84 53054.70 88888.00 2018-03-25 02:52:41.904 084 15548.57 352.79 53054.66 88888.00 2018-03-25 02:52:42.404 084 15548.51 352.74 53054.68 88888.00 2018-03-25 02:52:42.904 084 15548.44 352.62 53054.68 88888.00 2018-03-25 02:52:43.404 084 15548.43 352.55 53054.70 88888.00 2018-03-25 02:52:43.904 084 15548.43 352.45 53054.73 88888.00 2018-03-25 02:52:44.404 084 15548.42 352.39 53054.76 88888.00 2018-03-25 02:52:44.904 084 15548.43 352.32 53054.68 88888.00 2018-03-25 02:52:45.404 084 15548.43 352.30 53054.72 88888.00 2018-03-25 02:52:45.904 084 15548.43 352.27 53054.74 88888.00 2018-03-25 02:52:46.404 084 15548.43 352.21 53054.77 88888.00 2018-03-25 02:52:46.904 084 15548.46 352.13 53054.77 88888.00 2018-03-25 02:52:47.404 084 15548.41 352.06 53054.76 88888.00 2018-03-25 02:52:47.904 084 15548.39 351.98 53054.72 88888.00 2018-03-25 02:52:48.404 084 15548.33 351.88 53054.65 88888.00 2018-03-25 02:52:48.904 084 15548.22 351.76 53054.63 88888.00 2018-03-25 02:52:49.404 084 15548.13 351.67 53054.61 88888.00 2018-03-25 02:52:49.904 084 15548.05 351.61 53054.59 88888.00 2018-03-25 02:52:50.404 084 15547.98 351.57 53054.58 88888.00 2018-03-25 02:52:50.904 084 15547.88 351.43 53054.60 88888.00 2018-03-25 02:52:51.404 084 15547.75 351.35 53054.66 88888.00 2018-03-25 02:52:51.904 084 15547.65 351.26 53054.67 88888.00 2018-03-25 02:52:52.404 084 15547.58 351.18 53054.77 88888.00 2018-03-25 02:52:52.904 084 15547.47 351.11 53054.81 88888.00 2018-03-25 02:52:53.404 084 15547.34 351.02 53054.79 88888.00 2018-03-25 02:52:53.904 084 15547.22 350.93 53054.81 88888.00 2018-03-25 02:52:54.404 084 15547.10 350.83 53054.79 88888.00 2018-03-25 02:52:54.904 084 15546.90 350.77 53054.82 88888.00 2018-03-25 02:52:55.404 084 15546.71 350.70 53054.86 88888.00 2018-03-25 02:52:55.904 084 15546.57 350.60 53054.84 88888.00 2018-03-25 02:52:56.404 084 15546.40 350.51 53054.84 88888.00 2018-03-25 02:52:56.904 084 15546.23 350.45 53054.94 88888.00 2018-03-25 02:52:57.404 084 15546.04 350.36 53054.99 88888.00 2018-03-25 02:52:57.904 084 15545.90 350.25 53054.96 88888.00 2018-03-25 02:52:58.404 084 15545.78 350.24 53054.96 88888.00 2018-03-25 02:52:58.904 084 15545.63 350.23 53055.00 88888.00 2018-03-25 02:52:59.404 084 15545.45 350.23 53055.11 88888.00 2018-03-25 02:52:59.904 084 15545.24 350.21 53055.15 88888.00 2018-03-25 02:53:00.404 084 15545.04 350.12 53055.23 88888.00 2018-03-25 02:53:00.904 084 15544.85 350.06 53055.26 88888.00 2018-03-25 02:53:01.404 084 15544.64 350.02 53055.27 88888.00 2018-03-25 02:53:01.904 084 15544.43 349.97 53055.27 88888.00 2018-03-25 02:53:02.404 084 15544.18 349.95 53055.29 88888.00 2018-03-25 02:53:02.904 084 15543.96 349.88 53055.32 88888.00 2018-03-25 02:53:03.404 084 15543.73 349.86 53055.28 88888.00 2018-03-25 02:53:03.904 084 15543.53 349.84 53055.32 88888.00 2018-03-25 02:53:04.404 084 15543.35 349.84 53055.29 88888.00 2018-03-25 02:53:04.904 084 15543.17 349.82 53055.27 88888.00 2018-03-25 02:53:05.404 084 15542.95 349.78 53055.20 88888.00 2018-03-25 02:53:05.904 084 15542.71 349.73 53055.14 88888.00 2018-03-25 02:53:06.404 084 15542.46 349.70 53055.09 88888.00 2018-03-25 02:53:06.904 084 15542.18 349.64 53055.08 88888.00 2018-03-25 02:53:07.404 084 15541.99 349.61 53055.06 88888.00 2018-03-25 02:53:07.904 084 15541.75 349.58 53055.11 88888.00 2018-03-25 02:53:08.404 084 15541.52 349.52 53055.09 88888.00 2018-03-25 02:53:08.904 084 15541.29 349.50 53055.12 88888.00 2018-03-25 02:53:09.904 084 15540.95 349.41 53055.13 88888.00 2018-03-25 02:53:10.404 084 15540.80 349.42 53055.16 88888.00 2018-03-25 02:53:10.904 084 15540.64 349.46 53055.17 88888.00 2018-03-25 02:53:11.404 084 15540.53 349.47 53055.17 88888.00 2018-03-25 02:53:11.904 084 15540.43 349.49 53055.11 88888.00 2018-03-25 02:53:12.404 084 15540.37 349.51 53055.08 88888.00 2018-03-25 02:53:12.904 084 15540.33 349.53 53055.02 88888.00 2018-03-25 02:53:13.404 084 15540.24 349.49 53054.97 88888.00 2018-03-25 02:53:13.904 084 15540.19 349.50 53054.93 88888.00 2018-03-25 02:53:14.404 084 15540.07 349.53 53054.78 88888.00 2018-03-25 02:53:14.904 084 15540.03 349.52 53054.70 88888.00 2018-03-25 02:53:15.404 084 15540.00 349.54 53054.66 88888.00 2018-03-25 02:53:15.904 084 15539.96 349.53 53054.60 88888.00 2018-03-25 02:53:16.404 084 15539.93 349.59 53054.60 88888.00 2018-03-25 02:53:16.904 084 15539.97 349.67 53054.57 88888.00 2018-03-25 02:53:17.404 084 15540.01 349.70 53054.53 88888.00 2018-03-25 02:53:17.904 084 15540.06 349.77 53054.40 88888.00 2018-03-25 02:53:18.404 084 15540.05 349.85 53054.35 88888.00 2018-03-25 02:53:18.904 084 15540.06 349.81 53054.31 88888.00 2018-03-25 02:53:19.404 084 15540.02 349.78 53054.21 88888.00 2018-03-25 02:53:19.904 084 15539.93 349.81 53054.10 88888.00 2018-03-25 02:53:20.404 084 15539.84 349.82 53053.97 88888.00 2018-03-25 02:53:20.904 084 15539.75 349.84 53053.93 88888.00 2018-03-25 02:53:21.404 084 15539.58 349.89 53053.91 88888.00 2018-03-25 02:53:21.904 084 15539.47 349.89 53053.83 88888.00 2018-03-25 02:53:22.404 084 15539.35 349.88 53053.78 88888.00 2018-03-25 02:53:23.404 084 15539.11 349.89 53053.58 88888.00 2018-03-25 02:53:23.904 084 15539.10 349.81 53053.54 88888.00 2018-03-25 02:53:24.404 084 15539.11 349.78 53053.59 88888.00 2018-03-25 02:53:24.904 084 15539.11 349.81 53053.59 88888.00 2018-03-25 02:53:25.404 084 15539.17 349.87 53053.55 88888.00 2018-03-25 02:53:25.904 084 15539.20 349.93 53053.52 88888.00 2018-03-25 02:53:26.404 084 15539.25 349.94 53053.46 88888.00 2018-03-25 02:53:26.904 084 15539.25 349.96 53053.40 88888.00 2018-03-25 02:53:27.404 084 15539.21 349.95 53053.36 88888.00 2018-03-25 02:53:27.904 084 15539.19 349.96 53053.29 88888.00 2018-03-25 02:53:28.404 084 15539.23 349.99 53053.17 88888.00 2018-03-25 02:53:28.904 084 15539.19 350.04 53053.12 88888.00 2018-03-25 02:53:29.404 084 15539.18 350.07 53053.11 88888.00 2018-03-25 02:53:29.904 084 15539.09 350.08 53053.06 88888.00 2018-03-25 02:53:30.404 084 15539.10 350.07 53053.02 88888.00 2018-03-25 02:53:30.904 084 15539.07 350.12 53053.02 88888.00 2018-03-25 02:53:31.404 084 15538.99 350.05 53052.99 88888.00 2018-03-25 02:53:31.904 084 15538.98 349.97 53052.97 88888.00 2018-03-25 02:53:32.404 084 15538.90 349.98 53053.00 88888.00 2018-03-25 02:53:33.404 084 15538.80 349.85 53053.00 88888.00 2018-03-25 02:53:33.904 084 15538.76 349.79 53053.05 88888.00 2018-03-25 02:53:34.404 084 15538.73 349.79 53053.05 88888.00 2018-03-25 02:53:34.904 084 15538.71 349.72 53053.05 88888.00 2018-03-25 02:53:35.404 084 15538.67 349.68 53053.07 88888.00 2018-03-25 02:53:35.904 084 15538.65 349.61 53053.09 88888.00 2018-03-25 02:53:36.404 084 15538.62 349.54 53053.09 88888.00 2018-03-25 02:53:36.904 084 15538.53 349.52 53053.12 88888.00 2018-03-25 02:53:37.404 084 15538.49 349.46 53053.02 88888.00 2018-03-25 02:53:37.904 084 15538.33 349.37 53052.95 88888.00 2018-03-25 02:53:38.404 084 15538.24 349.34 53052.98 88888.00 2018-03-25 02:53:38.904 084 15538.17 349.29 53052.92 88888.00 2018-03-25 02:53:39.404 084 15538.12 349.27 53052.85 88888.00 2018-03-25 02:53:39.904 084 15538.06 349.24 53052.84 88888.00 2018-03-25 02:53:40.404 084 15537.99 349.15 53052.79 88888.00 2018-03-25 02:53:40.904 084 15537.93 349.08 53052.76 88888.00 2018-03-25 02:53:41.404 084 15537.85 349.04 53052.74 88888.00 2018-03-25 02:53:41.904 084 15537.80 349.03 53052.72 88888.00 2018-03-25 02:53:42.404 084 15537.73 349.00 53052.74 88888.00 2018-03-25 02:53:42.904 084 15537.67 348.98 53052.77 88888.00 2018-03-25 02:53:43.404 084 15537.67 348.93 53052.79 88888.00 2018-03-25 02:53:43.904 084 15537.68 348.91 53052.83 88888.00 2018-03-25 02:53:44.404 084 15537.65 348.91 53052.85 88888.00 2018-03-25 02:53:44.904 084 15537.57 348.87 53052.83 88888.00 2018-03-25 02:53:45.404 084 15537.55 348.85 53052.78 88888.00 2018-03-25 02:53:45.904 084 15537.54 348.85 53052.71 88888.00 2018-03-25 02:53:46.404 084 15537.56 348.82 53052.67 88888.00 2018-03-25 02:53:46.904 084 15537.58 348.74 53052.61 88888.00 2018-03-25 02:53:47.404 084 15537.53 348.72 53052.54 88888.00 2018-03-25 02:53:47.904 084 15537.53 348.63 53052.45 88888.00 2018-03-25 02:53:48.404 084 15537.45 348.60 53052.34 88888.00 2018-03-25 02:53:48.904 084 15537.44 348.60 53052.28 88888.00 2018-03-25 02:53:49.404 084 15537.40 348.57 53052.24 88888.00 2018-03-25 02:53:49.904 084 15537.35 348.50 53052.18 88888.00 2018-03-25 02:53:50.404 084 15537.26 348.39 53052.10 88888.00 2018-03-25 02:53:50.904 084 15537.26 348.35 53052.03 88888.00 2018-03-25 02:53:51.404 084 15537.27 348.25 53051.99 88888.00 2018-03-25 02:53:51.904 084 15537.29 348.09 53051.96 88888.00 2018-03-25 02:53:52.404 084 15537.34 347.99 53051.93 88888.00 2018-03-25 02:53:52.904 084 15537.27 347.88 53051.91 88888.00 2018-03-25 02:53:53.404 084 15537.27 347.80 53051.85 88888.00 2018-03-25 02:53:53.904 084 15537.22 347.78 53051.77 88888.00 2018-03-25 02:53:54.404 084 15537.16 347.72 53051.63 88888.00 2018-03-25 02:53:54.904 084 15537.08 347.64 53051.54 88888.00 2018-03-25 02:53:55.404 084 15537.01 347.54 53051.45 88888.00 2018-03-25 02:53:55.904 084 15536.95 347.47 53051.40 88888.00 2018-03-25 02:53:56.404 084 15536.88 347.39 53051.31 88888.00 2018-03-25 02:53:56.904 084 15536.83 347.31 53051.19 88888.00 2018-03-25 02:53:57.404 084 15536.77 347.25 53051.09 88888.00 2018-03-25 02:53:57.904 084 15536.71 347.18 53051.01 88888.00 2018-03-25 02:53:58.404 084 15536.63 347.12 53050.96 88888.00 2018-03-25 02:53:58.904 084 15536.61 347.09 53050.90 88888.00 2018-03-25 02:53:59.404 084 15536.63 347.08 53050.87 88888.00 2018-03-25 02:53:59.904 084 15536.56 347.04 53050.83 88888.00 2018-03-25 02:54:00.404 084 15536.45 346.99 53050.75 88888.00 2018-03-25 02:54:00.904 084 15536.41 346.95 53050.64 88888.00 2018-03-25 02:54:01.404 084 15536.44 346.92 53050.58 88888.00 2018-03-25 02:54:01.904 084 15536.45 346.90 53050.43 88888.00 2018-03-25 02:54:02.404 084 15536.41 346.83 53050.34 88888.00 2018-03-25 02:54:02.904 084 15536.35 346.81 53050.29 88888.00 2018-03-25 02:54:03.404 084 15536.26 346.81 53050.18 88888.00 2018-03-25 02:54:03.904 084 15536.18 346.78 53050.15 88888.00 2018-03-25 02:54:04.404 084 15536.10 346.68 53050.16 88888.00 2018-03-25 02:54:04.904 084 15536.02 346.61 53050.16 88888.00 2018-03-25 02:54:05.404 084 15535.94 346.56 53050.14 88888.00 2018-03-25 02:54:05.904 084 15535.92 346.52 53050.08 88888.00 2018-03-25 02:54:06.404 084 15535.93 346.50 53049.99 88888.00 2018-03-25 02:54:06.904 084 15535.91 346.51 53049.96 88888.00 2018-03-25 02:54:07.404 084 15535.95 346.49 53049.92 88888.00 2018-03-25 02:54:07.904 084 15536.02 346.45 53049.82 88888.00 2018-03-25 02:54:08.404 084 15536.08 346.44 53049.73 88888.00 2018-03-25 02:54:08.904 084 15536.09 346.44 53049.63 88888.00 2018-03-25 02:54:09.404 084 15536.17 346.44 53049.55 88888.00 2018-03-25 02:54:09.904 084 15536.20 346.43 53049.48 88888.00 2018-03-25 02:54:10.404 084 15536.16 346.30 53049.42 88888.00 2018-03-25 02:54:10.904 084 15536.13 346.22 53049.35 88888.00 2018-03-25 02:54:11.404 084 15536.07 346.19 53049.33 88888.00 2018-03-25 02:54:11.904 084 15536.11 346.17 53049.29 88888.00 2018-03-25 02:54:12.404 084 15536.09 346.12 53049.15 88888.00 2018-03-25 02:54:12.904 084 15536.04 346.09 53049.02 88888.00 2018-03-25 02:54:13.404 084 15536.03 346.12 53048.92 88888.00 2018-03-25 02:54:13.904 084 15536.03 346.05 53048.88 88888.00 2018-03-25 02:54:14.404 084 15536.03 346.05 53048.82 88888.00 2018-03-25 02:54:14.904 084 15535.94 345.99 53048.79 88888.00 2018-03-25 02:54:15.404 084 15535.99 345.92 53048.76 88888.00 2018-03-25 02:54:15.904 084 15536.00 345.81 53048.71 88888.00 2018-03-25 02:54:16.404 084 15536.01 345.74 53048.67 88888.00 2018-03-25 02:54:16.904 084 15535.98 345.69 53048.52 88888.00 2018-03-25 02:54:17.404 084 15535.96 345.67 53048.36 88888.00 2018-03-25 02:54:17.904 084 15535.96 345.62 53048.20 88888.00 2018-03-25 02:54:18.404 084 15535.87 345.54 53048.16 88888.00 2018-03-25 02:54:18.904 084 15535.82 345.44 53048.10 88888.00 2018-03-25 02:54:19.404 084 15535.81 345.39 53048.03 88888.00 2018-03-25 02:54:19.904 084 15535.78 345.34 53047.94 88888.00 2018-03-25 02:54:20.404 084 15535.73 345.23 53047.88 88888.00 2018-03-25 02:54:20.904 084 15535.67 345.12 53047.74 88888.00 2018-03-25 02:54:21.404 084 15535.57 345.10 53047.61 88888.00 2018-03-25 02:54:21.904 084 15535.46 345.04 53047.51 88888.00 2018-03-25 02:54:22.904 084 15535.23 344.87 53047.33 88888.00 2018-03-25 02:54:23.404 084 15535.11 344.71 53047.24 88888.00 2018-03-25 02:54:23.904 084 15535.02 344.58 53047.16 88888.00 2018-03-25 02:54:24.404 084 15535.01 344.49 53047.11 88888.00 2018-03-25 02:54:24.904 084 15534.98 344.42 53047.04 88888.00 2018-03-25 02:54:25.404 084 15535.00 344.32 53046.92 88888.00 2018-03-25 02:54:25.904 084 15534.98 344.28 53046.85 88888.00 2018-03-25 02:54:26.404 084 15534.91 344.20 53046.69 88888.00 2018-03-25 02:54:26.904 084 15534.85 344.15 53046.58 88888.00 2018-03-25 02:54:27.404 084 15534.80 344.03 53046.50 88888.00 2018-03-25 02:54:27.904 084 15534.78 344.00 53046.38 88888.00 2018-03-25 02:54:28.404 084 15534.80 343.91 53046.28 88888.00 2018-03-25 02:54:28.904 084 15534.72 343.83 53046.09 88888.00 2018-03-25 02:54:29.404 084 15534.67 343.77 53045.95 88888.00 2018-03-25 02:54:29.904 084 15534.60 343.68 53045.85 88888.00 2018-03-25 02:54:30.404 084 15534.51 343.55 53045.70 88888.00 2018-03-25 02:54:30.904 084 15534.46 343.46 53045.55 88888.00 2018-03-25 02:54:31.404 084 15534.40 343.36 53045.50 88888.00 2018-03-25 02:54:31.904 084 15534.41 343.25 53045.48 88888.00 2018-03-25 02:54:32.404 084 15534.40 343.19 53045.41 88888.00 2018-03-25 02:54:32.904 084 15534.44 343.10 53045.36 88888.00 2018-03-25 02:54:33.404 084 15534.45 343.03 53045.25 88888.00 2018-03-25 02:54:33.904 084 15534.47 343.03 53045.14 88888.00 2018-03-25 02:54:34.404 084 15534.50 342.97 53045.05 88888.00 2018-03-25 02:54:34.904 084 15534.56 342.90 53044.94 88888.00 2018-03-25 02:54:35.404 084 15534.50 342.84 53044.84 88888.00 2018-03-25 02:54:35.904 084 15534.50 342.79 53044.71 88888.00 2018-03-25 02:54:36.404 084 15534.42 342.68 53044.60 88888.00 2018-03-25 02:54:36.904 084 15534.32 342.56 53044.57 88888.00 2018-03-25 02:54:37.404 084 15534.31 342.52 53044.50 88888.00 2018-03-25 02:54:37.904 084 15534.24 342.44 53044.40 88888.00 2018-03-25 02:54:38.404 084 15534.14 342.33 53044.23 88888.00 2018-03-25 02:54:38.904 084 15534.13 342.28 53044.14 88888.00 2018-03-25 02:54:39.404 084 15534.12 342.23 53044.04 88888.00 2018-03-25 02:54:39.904 084 15534.04 342.15 53043.95 88888.00 2018-03-25 02:54:40.404 084 15534.00 342.06 53043.92 88888.00 2018-03-25 02:54:40.904 084 15533.87 341.89 53043.89 88888.00 2018-03-25 02:54:41.404 084 15533.82 341.78 53043.78 88888.00 2018-03-25 02:54:41.904 084 15533.79 341.71 53043.71 88888.00 2018-03-25 02:54:42.404 084 15533.75 341.68 53043.60 88888.00 2018-03-25 02:54:42.904 084 15533.69 341.60 53043.50 88888.00 2018-03-25 02:54:43.404 084 15533.67 341.55 53043.43 88888.00 2018-03-25 02:54:43.904 084 15533.58 341.46 53043.38 88888.00 2018-03-25 02:54:44.404 084 15533.56 341.31 53043.27 88888.00 2018-03-25 02:54:44.904 084 15533.51 341.25 53043.19 88888.00 2018-03-25 02:54:45.404 084 15533.48 341.21 53043.14 88888.00 2018-03-25 02:54:45.904 084 15533.41 341.15 53043.08 88888.00 2018-03-25 02:54:46.404 084 15533.38 341.14 53042.99 88888.00 2018-03-25 02:54:46.904 084 15533.37 341.11 53042.92 88888.00 2018-03-25 02:54:47.404 084 15533.39 341.02 53042.82 88888.00 2018-03-25 02:54:47.904 084 15533.38 340.98 53042.75 88888.00 2018-03-25 02:54:48.404 084 15533.39 340.98 53042.69 88888.00 2018-03-25 02:54:48.904 084 15533.38 340.91 53042.58 88888.00 2018-03-25 02:54:49.404 084 15533.40 340.77 53042.53 88888.00 2018-03-25 02:54:49.904 084 15533.28 340.73 53042.39 88888.00 2018-03-25 02:54:50.404 084 15533.20 340.68 53042.27 88888.00 2018-03-25 02:54:50.904 084 15533.14 340.61 53042.11 88888.00 2018-03-25 02:54:51.404 084 15533.12 340.52 53042.03 88888.00 2018-03-25 02:54:51.904 084 15533.01 340.44 53041.92 88888.00 2018-03-25 02:54:52.404 084 15532.82 340.33 53041.78 88888.00 2018-03-25 02:54:52.904 084 15532.73 340.26 53041.68 88888.00 2018-03-25 02:54:53.404 084 15532.65 340.21 53041.62 88888.00 2018-03-25 02:54:53.904 084 15532.61 340.18 53041.55 88888.00 2018-03-25 02:54:54.404 084 15532.61 340.14 53041.42 88888.00 2018-03-25 02:54:54.904 084 15532.60 340.11 53041.30 88888.00 2018-03-25 02:54:55.404 084 15532.54 340.02 53041.24 88888.00 2018-03-25 02:54:56.404 084 15532.42 339.83 53040.95 88888.00 2018-03-25 02:54:56.904 084 15532.40 339.81 53040.87 88888.00 2018-03-25 02:54:57.404 084 15532.38 339.76 53040.80 88888.00 2018-03-25 02:54:57.904 084 15532.34 339.69 53040.69 88888.00 2018-03-25 02:54:58.404 084 15532.33 339.66 53040.65 88888.00 2018-03-25 02:54:58.904 084 15532.32 339.64 53040.57 88888.00 2018-03-25 02:54:59.404 084 15532.28 339.64 53040.49 88888.00 2018-03-25 02:54:59.904 084 15532.21 339.64 53040.44 88888.00 2018-03-25 02:55:00.404 084 15532.19 339.58 53040.36 88888.00 2018-03-25 02:55:00.904 084 15532.19 339.55 53040.25 88888.00 2018-03-25 02:55:01.404 084 15532.14 339.57 53040.20 88888.00 2018-03-25 02:55:01.904 084 15532.18 339.57 53040.11 88888.00 2018-03-25 02:55:02.404 084 15532.14 339.59 53040.07 88888.00 2018-03-25 02:55:02.904 084 15532.14 339.57 53040.00 88888.00 2018-03-25 02:55:03.404 084 15532.11 339.60 53039.90 88888.00 2018-03-25 02:55:03.904 084 15532.06 339.61 53039.80 88888.00 2018-03-25 02:55:04.404 084 15532.06 339.62 53039.66 88888.00 2018-03-25 02:55:04.904 084 15532.10 339.58 53039.52 88888.00 2018-03-25 02:55:05.404 084 15532.05 339.61 53039.48 88888.00 2018-03-25 02:55:05.904 084 15531.97 339.66 53039.39 88888.00 2018-03-25 02:55:06.405 084 15531.94 339.70 53039.42 88888.00 2018-03-25 02:55:06.905 084 15531.89 339.73 53039.40 88888.00 2018-03-25 02:55:07.405 084 15531.82 339.83 53039.27 88888.00 2018-03-25 02:55:07.905 084 15531.84 339.88 53039.19 88888.00 2018-03-25 02:55:08.405 084 15531.77 339.86 53039.16 88888.00 2018-03-25 02:55:08.905 084 15531.71 339.85 53039.16 88888.00 2018-03-25 02:55:09.405 084 15531.67 339.83 53039.11 88888.00 2018-03-25 02:55:09.905 084 15531.60 339.78 53038.99 88888.00 2018-03-25 02:55:10.405 084 15531.53 339.82 53038.91 88888.00 2018-03-25 02:55:10.905 084 15531.47 339.84 53038.87 88888.00 2018-03-25 02:55:11.405 084 15531.43 339.85 53038.83 88888.00 2018-03-25 02:55:11.905 084 15531.42 339.90 53038.75 88888.00 2018-03-25 02:55:12.405 084 15531.44 339.93 53038.67 88888.00 2018-03-25 02:55:12.905 084 15531.37 339.96 53038.65 88888.00 2018-03-25 02:55:13.405 084 15531.31 340.00 53038.64 88888.00 2018-03-25 02:55:13.905 084 15531.33 340.02 53038.60 88888.00 2018-03-25 02:55:14.405 084 15531.34 340.02 53038.58 88888.00 2018-03-25 02:55:14.905 084 15531.34 340.08 53038.52 88888.00 2018-03-25 02:55:15.405 084 15531.32 340.08 53038.42 88888.00 2018-03-25 02:55:15.905 084 15531.35 340.05 53038.35 88888.00 2018-03-25 02:55:16.405 084 15531.38 340.05 53038.23 88888.00 2018-03-25 02:55:16.905 084 15531.29 340.05 53038.13 88888.00 2018-03-25 02:55:17.405 084 15531.21 340.05 53038.06 88888.00 2018-03-25 02:55:17.905 084 15531.16 340.09 53037.97 88888.00 2018-03-25 02:55:18.405 084 15531.21 340.12 53037.90 88888.00 2018-03-25 02:55:18.905 084 15531.20 340.12 53037.89 88888.00 2018-03-25 02:55:19.405 084 15531.20 340.11 53037.84 88888.00 2018-03-25 02:55:19.905 084 15531.21 340.09 53037.75 88888.00 2018-03-25 02:55:20.405 084 15531.22 340.11 53037.60 88888.00 2018-03-25 02:55:20.905 084 15531.24 340.13 53037.48 88888.00 2018-03-25 02:55:21.405 084 15531.22 340.12 53037.41 88888.00 2018-03-25 02:55:21.905 084 15531.30 340.10 53037.34 88888.00 2018-03-25 02:55:22.405 084 15531.30 340.09 53037.26 88888.00 2018-03-25 02:55:22.905 084 15531.25 340.04 53037.13 88888.00 2018-03-25 02:55:23.405 084 15531.22 340.04 53037.07 88888.00 2018-03-25 02:55:23.905 084 15531.22 340.02 53037.02 88888.00 2018-03-25 02:55:24.405 084 15531.12 340.02 53037.00 88888.00 2018-03-25 02:55:24.905 084 15531.06 340.04 53036.89 88888.00 2018-03-25 02:55:25.405 084 15531.04 339.99 53036.76 88888.00 2018-03-25 02:55:25.905 084 15530.93 339.94 53036.67 88888.00 2018-03-25 02:55:26.405 084 15530.83 339.92 53036.62 88888.00 2018-03-25 02:55:26.905 084 15530.79 339.90 53036.57 88888.00 2018-03-25 02:55:27.905 084 15530.61 339.76 53036.42 88888.00 2018-03-25 02:55:28.405 084 15530.49 339.79 53036.33 88888.00 2018-03-25 02:55:28.905 084 15530.42 339.68 53036.20 88888.00 2018-03-25 02:55:29.405 084 15530.25 339.56 53036.12 88888.00 2018-03-25 02:55:29.905 084 15530.15 339.49 53036.08 88888.00 2018-03-25 02:55:30.405 084 15530.02 339.45 53036.05 88888.00 2018-03-25 02:55:30.905 084 15529.92 339.33 53035.98 88888.00 2018-03-25 02:55:31.405 084 15529.79 339.27 53035.91 88888.00 2018-03-25 02:55:31.905 084 15529.70 339.24 53035.89 88888.00 2018-03-25 02:55:32.405 084 15529.61 339.22 53035.83 88888.00 2018-03-25 02:55:32.905 084 15529.45 339.17 53035.79 88888.00 2018-03-25 02:55:33.405 084 15529.33 339.12 53035.71 88888.00 2018-03-25 02:55:33.905 084 15529.23 339.06 53035.62 88888.00 2018-03-25 02:55:34.405 084 15529.14 338.99 53035.49 88888.00 2018-03-25 02:55:34.905 084 15529.03 338.91 53035.38 88888.00 2018-03-25 02:55:35.405 084 15528.88 338.82 53035.27 88888.00 2018-03-25 02:55:35.905 084 15528.72 338.75 53035.17 88888.00 2018-03-25 02:55:36.405 084 15528.60 338.77 53035.11 88888.00 2018-03-25 02:55:36.905 084 15528.43 338.78 53034.99 88888.00 2018-03-25 02:55:37.905 084 15528.22 338.71 53034.84 88888.00 2018-03-25 02:55:38.405 084 15528.11 338.64 53034.74 88888.00 2018-03-25 02:55:38.905 084 15528.06 338.62 53034.66 88888.00 2018-03-25 02:55:39.405 084 15527.99 338.55 53034.59 88888.00 2018-03-25 02:55:39.905 084 15527.90 338.55 53034.58 88888.00 2018-03-25 02:55:40.405 084 15527.86 338.56 53034.50 88888.00 2018-03-25 02:55:40.905 084 15527.85 338.58 53034.44 88888.00 2018-03-25 02:55:41.405 084 15527.81 338.56 53034.35 88888.00 2018-03-25 02:55:41.905 084 15527.76 338.54 53034.18 88888.00 2018-03-25 02:55:42.405 084 15527.70 338.52 53034.03 88888.00 2018-03-25 02:55:42.905 084 15527.66 338.53 53033.94 88888.00 2018-03-25 02:55:43.405 084 15527.61 338.55 53033.87 88888.00 2018-03-25 02:55:43.905 084 15527.53 338.51 53033.64 88888.00 2018-03-25 02:55:44.405 084 15527.51 338.44 53033.46 88888.00 2018-03-25 02:55:44.905 084 15527.43 338.40 53033.37 88888.00 2018-03-25 02:55:45.405 084 15527.35 338.29 53033.24 88888.00 2018-03-25 02:55:45.905 084 15527.31 338.26 53033.08 88888.00 2018-03-25 02:55:46.405 084 15527.26 338.27 53033.01 88888.00 2018-03-25 02:55:46.905 084 15527.21 338.26 53032.87 88888.00 2018-03-25 02:55:47.405 084 15527.17 338.23 53032.73 88888.00 2018-03-25 02:55:47.905 084 15527.21 338.23 53032.69 88888.00 2018-03-25 02:55:48.405 084 15527.18 338.18 53032.64 88888.00 2018-03-25 02:55:48.905 084 15527.12 338.15 53032.53 88888.00 2018-03-25 02:55:49.405 084 15527.09 338.14 53032.42 88888.00 2018-03-25 02:55:49.905 084 15527.10 338.09 53032.30 88888.00 2018-03-25 02:55:50.405 084 15527.16 338.05 53032.26 88888.00 2018-03-25 02:55:50.905 084 15527.19 338.05 53032.19 88888.00 2018-03-25 02:55:51.405 084 15527.22 338.02 53032.05 88888.00 2018-03-25 02:55:51.905 084 15527.24 337.94 53031.88 88888.00 2018-03-25 02:55:52.405 084 15527.26 337.93 53031.81 88888.00 2018-03-25 02:55:52.905 084 15527.31 337.93 53031.73 88888.00 2018-03-25 02:55:53.405 084 15527.31 337.87 53031.62 88888.00 2018-03-25 02:55:53.905 084 15527.30 337.83 53031.47 88888.00 2018-03-25 02:55:54.405 084 15527.28 337.85 53031.34 88888.00 2018-03-25 02:55:54.905 084 15527.32 337.88 53031.24 88888.00 2018-03-25 02:55:55.405 084 15527.33 337.85 53031.21 88888.00 2018-03-25 02:55:55.905 084 15527.32 337.85 53031.12 88888.00 2018-03-25 02:55:56.405 084 15527.33 337.87 53031.08 88888.00 2018-03-25 02:55:56.905 084 15527.39 337.87 53031.05 88888.00 2018-03-25 02:55:57.405 084 15527.42 337.88 53030.98 88888.00 2018-03-25 02:55:57.905 084 15527.44 337.87 53030.89 88888.00 2018-03-25 02:55:58.405 084 15527.39 337.80 53030.81 88888.00 2018-03-25 02:55:58.905 084 15527.33 337.77 53030.73 88888.00 2018-03-25 02:55:59.405 084 15527.32 337.79 53030.62 88888.00 2018-03-25 02:55:59.905 084 15527.33 337.79 53030.52 88888.00 2018-03-25 02:56:00.405 084 15527.24 337.78 53030.45 88888.00 2018-03-25 02:56:00.905 084 15527.19 337.79 53030.35 88888.00 2018-03-25 02:56:01.405 084 15527.18 337.83 53030.26 88888.00 2018-03-25 02:56:01.905 084 15527.12 337.82 53030.19 88888.00 2018-03-25 02:56:02.405 084 15527.12 337.82 53030.05 88888.00 2018-03-25 02:56:02.905 084 15527.16 337.80 53029.92 88888.00 2018-03-25 02:56:03.405 084 15527.19 337.85 53029.78 88888.00 2018-03-25 02:56:03.905 084 15527.14 337.87 53029.74 88888.00 2018-03-25 02:56:04.405 084 15527.06 337.87 53029.74 88888.00 2018-03-25 02:56:04.905 084 15527.04 337.86 53029.61 88888.00 2018-03-25 02:56:05.405 084 15527.00 337.83 53029.53 88888.00 2018-03-25 02:56:05.905 084 15526.92 337.82 53029.52 88888.00 2018-03-25 02:56:06.405 084 15526.86 337.82 53029.47 88888.00 2018-03-25 02:56:06.905 084 15526.77 337.78 53029.41 88888.00 2018-03-25 02:56:07.405 084 15526.70 337.77 53029.38 88888.00 2018-03-25 02:56:07.905 084 15526.63 337.74 53029.25 88888.00 2018-03-25 02:56:08.405 084 15526.53 337.69 53029.19 88888.00 2018-03-25 02:56:09.405 084 15526.43 337.65 53029.02 88888.00 2018-03-25 02:56:09.905 084 15526.39 337.61 53028.94 88888.00 2018-03-25 02:56:10.405 084 15526.33 337.66 53028.83 88888.00 2018-03-25 02:56:10.905 084 15526.26 337.67 53028.72 88888.00 2018-03-25 02:56:11.405 084 15526.18 337.60 53028.66 88888.00 2018-03-25 02:56:11.905 084 15526.12 337.51 53028.59 88888.00 2018-03-25 02:56:12.405 084 15526.00 337.43 53028.54 88888.00 2018-03-25 02:56:12.905 084 15525.89 337.43 53028.54 88888.00 2018-03-25 02:56:13.405 084 15525.89 337.39 53028.52 88888.00 2018-03-25 02:56:13.905 084 15525.80 337.33 53028.43 88888.00 2018-03-25 02:56:14.405 084 15525.68 337.31 53028.42 88888.00 2018-03-25 02:56:14.905 084 15525.56 337.26 53028.38 88888.00 2018-03-25 02:56:15.405 084 15525.43 337.23 53028.29 88888.00 2018-03-25 02:56:15.905 084 15525.31 337.22 53028.21 88888.00 2018-03-25 02:56:16.405 084 15525.18 337.16 53028.20 88888.00 2018-03-25 02:56:16.905 084 15525.11 337.09 53028.13 88888.00 2018-03-25 02:56:17.405 084 15525.04 337.02 53028.03 88888.00 2018-03-25 02:56:17.905 084 15524.86 337.02 53027.99 88888.00 2018-03-25 02:56:18.405 084 15524.70 337.01 53027.87 88888.00 2018-03-25 02:56:19.405 084 15524.32 336.96 53027.58 88888.00 2018-03-25 02:56:19.905 084 15524.20 336.93 53027.45 88888.00 2018-03-25 02:56:20.405 084 15524.06 336.85 53027.40 88888.00 2018-03-25 02:56:20.905 084 15523.87 336.76 53027.36 88888.00 2018-03-25 02:56:21.405 084 15523.71 336.62 53027.26 88888.00 2018-03-25 02:56:21.905 084 15523.56 336.58 53027.17 88888.00 2018-03-25 02:56:22.405 084 15523.52 336.58 53027.13 88888.00 2018-03-25 02:56:22.905 084 15523.44 336.56 53027.08 88888.00 2018-03-25 02:56:23.405 084 15523.41 336.51 53026.99 88888.00 2018-03-25 02:56:23.905 084 15523.37 336.47 53026.88 88888.00 2018-03-25 02:56:24.405 084 15523.35 336.44 53026.77 88888.00 2018-03-25 02:56:24.905 084 15523.32 336.44 53026.66 88888.00 2018-03-25 02:56:25.405 084 15523.25 336.42 53026.53 88888.00 2018-03-25 02:56:25.905 084 15523.20 336.41 53026.44 88888.00 2018-03-25 02:56:26.405 084 15523.09 336.41 53026.31 88888.00 2018-03-25 02:56:26.905 084 15522.94 336.44 53026.18 88888.00 2018-03-25 02:56:27.405 084 15522.88 336.46 53026.12 88888.00 2018-03-25 02:56:27.905 084 15522.73 336.49 53026.01 88888.00 2018-03-25 02:56:28.405 084 15522.55 336.47 53025.93 88888.00 2018-03-25 02:56:28.905 084 15522.42 336.49 53025.84 88888.00 2018-03-25 02:56:29.405 084 15522.28 336.48 53025.80 88888.00 2018-03-25 02:56:29.905 084 15522.09 336.40 53025.80 88888.00 2018-03-25 02:56:30.405 084 15521.96 336.33 53025.75 88888.00 2018-03-25 02:56:30.905 084 15521.78 336.27 53025.68 88888.00 2018-03-25 02:56:31.405 084 15521.64 336.24 53025.58 88888.00 2018-03-25 02:56:31.905 084 15521.51 336.23 53025.48 88888.00 2018-03-25 02:56:32.405 084 15521.46 336.20 53025.39 88888.00 2018-03-25 02:56:32.905 084 15521.30 336.19 53025.29 88888.00 2018-03-25 02:56:33.405 084 15521.19 336.14 53025.16 88888.00 2018-03-25 02:56:33.905 084 15521.09 336.11 53025.01 88888.00 2018-03-25 02:56:34.405 084 15520.95 336.10 53024.93 88888.00 2018-03-25 02:56:34.905 084 15520.90 336.01 53024.80 88888.00 2018-03-25 02:56:35.405 084 15520.80 335.94 53024.67 88888.00 2018-03-25 02:56:35.905 084 15520.71 335.89 53024.48 88888.00 2018-03-25 02:56:36.405 084 15520.61 335.89 53024.30 88888.00 2018-03-25 02:56:36.905 084 15520.52 335.87 53024.17 88888.00 2018-03-25 02:56:37.405 084 15520.46 335.82 53024.02 88888.00 2018-03-25 02:56:37.905 084 15520.36 335.79 53023.95 88888.00 2018-03-25 02:56:38.405 084 15520.22 335.77 53023.80 88888.00 2018-03-25 02:56:38.905 084 15520.16 335.84 53023.70 88888.00 2018-03-25 02:56:39.405 084 15520.08 335.80 53023.62 88888.00 2018-03-25 02:56:39.905 084 15519.95 335.68 53023.52 88888.00 2018-03-25 02:56:40.405 084 15519.85 335.61 53023.37 88888.00 2018-03-25 02:56:40.905 084 15519.73 335.58 53023.22 88888.00 2018-03-25 02:56:41.405 084 15519.59 335.50 53023.14 88888.00 2018-03-25 02:56:41.905 084 15519.41 335.49 53023.06 88888.00 2018-03-25 02:56:42.405 084 15519.25 335.43 53022.88 88888.00 2018-03-25 02:56:42.905 084 15519.18 335.40 53022.69 88888.00 2018-03-25 02:56:43.405 084 15519.09 335.33 53022.58 88888.00 2018-03-25 02:56:43.905 084 15518.98 335.30 53022.47 88888.00 2018-03-25 02:56:44.405 084 15518.81 335.24 53022.27 88888.00 2018-03-25 02:56:44.905 084 15518.58 335.19 53022.13 88888.00 2018-03-25 02:56:45.405 084 15518.40 335.08 53021.98 88888.00 2018-03-25 02:56:45.905 084 15518.22 334.99 53021.89 88888.00 2018-03-25 02:56:46.405 084 15518.01 334.93 53021.78 88888.00 2018-03-25 02:56:46.905 084 15517.76 334.86 53021.65 88888.00 2018-03-25 02:56:47.405 084 15517.57 334.75 53021.55 88888.00 2018-03-25 02:56:47.905 084 15517.30 334.69 53021.40 88888.00 2018-03-25 02:56:48.405 084 15517.04 334.63 53021.28 88888.00 2018-03-25 02:56:48.905 084 15516.81 334.52 53021.09 88888.00 2018-03-25 02:56:49.405 084 15516.61 334.46 53020.90 88888.00 2018-03-25 02:56:49.905 084 15516.45 334.34 53020.74 88888.00 2018-03-25 02:56:50.905 084 15516.11 334.19 53020.48 88888.00 2018-03-25 02:56:51.405 084 15515.93 334.13 53020.34 88888.00 2018-03-25 02:56:51.905 084 15515.82 334.02 53020.19 88888.00 2018-03-25 02:56:52.405 084 15515.70 333.94 53019.97 88888.00 2018-03-25 02:56:52.905 084 15515.64 333.88 53019.78 88888.00 2018-03-25 02:56:53.405 084 15515.55 333.83 53019.63 88888.00 2018-03-25 02:56:53.905 084 15515.43 333.74 53019.48 88888.00 2018-03-25 02:56:54.405 084 15515.30 333.63 53019.42 88888.00 2018-03-25 02:56:54.905 084 15515.16 333.55 53019.31 88888.00 2018-03-25 02:56:55.405 084 15515.05 333.51 53019.25 88888.00 2018-03-25 02:56:55.905 084 15514.95 333.42 53019.08 88888.00 2018-03-25 02:56:56.405 084 15514.89 333.39 53018.99 88888.00 2018-03-25 02:56:56.905 084 15514.80 333.38 53018.87 88888.00 2018-03-25 02:56:57.405 084 15514.68 333.36 53018.72 88888.00 2018-03-25 02:56:57.905 084 15514.53 333.31 53018.55 88888.00 2018-03-25 02:56:58.405 084 15514.41 333.30 53018.41 88888.00 2018-03-25 02:56:58.905 084 15514.26 333.25 53018.24 88888.00 2018-03-25 02:56:59.405 084 15514.13 333.14 53018.12 88888.00 2018-03-25 02:56:59.905 084 15514.04 333.12 53018.03 88888.00 2018-03-25 02:57:00.905 084 15513.63 333.05 53017.73 88888.00 2018-03-25 02:57:01.405 084 15513.49 332.96 53017.58 88888.00 2018-03-25 02:57:01.905 084 15513.41 332.88 53017.44 88888.00 2018-03-25 02:57:02.405 084 15513.25 332.90 53017.33 88888.00 2018-03-25 02:57:02.905 084 15513.12 332.84 53017.24 88888.00 2018-03-25 02:57:03.405 084 15512.95 332.81 53017.09 88888.00 2018-03-25 02:57:03.905 084 15512.72 332.77 53016.91 88888.00 2018-03-25 02:57:04.405 084 15512.54 332.68 53016.71 88888.00 2018-03-25 02:57:04.905 084 15512.31 332.59 53016.61 88888.00 2018-03-25 02:57:05.405 084 15512.09 332.42 53016.51 88888.00 2018-03-25 02:57:05.905 084 15511.90 332.30 53016.34 88888.00 2018-03-25 02:57:06.405 084 15511.72 332.26 53016.17 88888.00 2018-03-25 02:57:06.905 084 15511.59 332.22 53016.00 88888.00 2018-03-25 02:57:07.405 084 15511.44 332.01 53015.90 88888.00 2018-03-25 02:57:07.905 084 15511.17 331.97 53015.71 88888.00 2018-03-25 02:57:08.405 084 15510.95 331.96 53015.61 88888.00 2018-03-25 02:57:08.905 084 15510.75 331.90 53015.53 88888.00 2018-03-25 02:57:09.405 084 15510.54 331.79 53015.33 88888.00 2018-03-25 02:57:09.905 084 15510.32 331.67 53015.13 88888.00 2018-03-25 02:57:10.405 084 15510.19 331.61 53015.03 88888.00 2018-03-25 02:57:10.905 084 15510.01 331.54 53014.89 88888.00 2018-03-25 02:57:11.405 084 15509.83 331.43 53014.76 88888.00 2018-03-25 02:57:11.905 084 15509.67 331.36 53014.63 88888.00 2018-03-25 02:57:12.405 084 15509.53 331.29 53014.50 88888.00 2018-03-25 02:57:12.905 084 15509.36 331.19 53014.41 88888.00 2018-03-25 02:57:13.405 084 15509.18 331.13 53014.27 88888.00 2018-03-25 02:57:13.905 084 15509.06 331.08 53014.15 88888.00 2018-03-25 02:57:14.405 084 15508.92 331.02 53014.00 88888.00 2018-03-25 02:57:14.905 084 15508.80 331.01 53013.83 88888.00 2018-03-25 02:57:15.405 084 15508.71 330.95 53013.68 88888.00 2018-03-25 02:57:15.905 084 15508.65 330.87 53013.49 88888.00 2018-03-25 02:57:16.405 084 15508.54 330.82 53013.37 88888.00 2018-03-25 02:57:16.905 084 15508.44 330.77 53013.23 88888.00 2018-03-25 02:57:17.405 084 15508.34 330.75 53013.09 88888.00 2018-03-25 02:57:17.905 084 15508.23 330.71 53012.94 88888.00 2018-03-25 02:57:18.405 084 15508.08 330.69 53012.82 88888.00 2018-03-25 02:57:18.905 084 15507.90 330.66 53012.68 88888.00 2018-03-25 02:57:19.405 084 15507.75 330.58 53012.63 88888.00 2018-03-25 02:57:19.905 084 15507.57 330.50 53012.55 88888.00 2018-03-25 02:57:20.405 084 15507.36 330.41 53012.42 88888.00 2018-03-25 02:57:20.905 084 15507.15 330.31 53012.37 88888.00 2018-03-25 02:57:21.405 084 15507.03 330.20 53012.29 88888.00 2018-03-25 02:57:21.905 084 15506.84 330.11 53012.19 88888.00 2018-03-25 02:57:22.405 084 15506.69 330.00 53012.08 88888.00 2018-03-25 02:57:22.905 084 15506.56 329.93 53011.98 88888.00 2018-03-25 02:57:23.405 084 15506.44 329.84 53011.85 88888.00 2018-03-25 02:57:23.905 084 15506.24 329.75 53011.74 88888.00 2018-03-25 02:57:24.405 084 15506.10 329.71 53011.65 88888.00 2018-03-25 02:57:24.905 084 15505.96 329.62 53011.46 88888.00 2018-03-25 02:57:25.405 084 15505.83 329.55 53011.36 88888.00 2018-03-25 02:57:25.905 084 15505.70 329.46 53011.18 88888.00 2018-03-25 02:57:26.405 084 15505.52 329.40 53011.01 88888.00 2018-03-25 02:57:26.905 084 15505.36 329.35 53010.85 88888.00 2018-03-25 02:57:27.405 084 15505.17 329.22 53010.68 88888.00 2018-03-25 02:57:27.905 084 15505.02 329.13 53010.55 88888.00 2018-03-25 02:57:28.405 084 15504.86 329.12 53010.44 88888.00 2018-03-25 02:57:28.905 084 15504.74 329.12 53010.30 88888.00 2018-03-25 02:57:29.405 084 15504.58 329.06 53010.15 88888.00 2018-03-25 02:57:29.905 084 15504.33 328.95 53009.98 88888.00 2018-03-25 02:57:30.405 084 15504.08 328.83 53009.90 88888.00 2018-03-25 02:57:30.905 084 15503.94 328.72 53009.82 88888.00 2018-03-25 02:57:31.405 084 15503.85 328.67 53009.70 88888.00 2018-03-25 02:57:32.405 084 15503.63 328.58 53009.42 88888.00 2018-03-25 02:57:32.905 084 15503.52 328.52 53009.24 88888.00 2018-03-25 02:57:33.405 084 15503.40 328.52 53009.12 88888.00 2018-03-25 02:57:33.905 084 15503.30 328.45 53009.03 88888.00 2018-03-25 02:57:34.405 084 15503.20 328.37 53008.87 88888.00 2018-03-25 02:57:34.905 084 15503.05 328.27 53008.75 88888.00 2018-03-25 02:57:35.405 084 15502.91 328.25 53008.64 88888.00 2018-03-25 02:57:35.905 084 15502.80 328.20 53008.51 88888.00 2018-03-25 02:57:36.405 084 15502.66 328.17 53008.37 88888.00 2018-03-25 02:57:36.905 084 15502.59 328.08 53008.30 88888.00 2018-03-25 02:57:37.405 084 15502.49 328.01 53008.24 88888.00 2018-03-25 02:57:37.905 084 15502.39 327.91 53008.17 88888.00 2018-03-25 02:57:38.405 084 15502.28 327.83 53008.07 88888.00 2018-03-25 02:57:38.905 084 15502.23 327.81 53007.93 88888.00 2018-03-25 02:57:39.405 084 15502.16 327.75 53007.80 88888.00 2018-03-25 02:57:39.905 084 15502.08 327.72 53007.65 88888.00 2018-03-25 02:57:40.405 084 15502.01 327.66 53007.50 88888.00 2018-03-25 02:57:40.905 084 15501.93 327.65 53007.44 88888.00 2018-03-25 02:57:41.405 084 15501.94 327.63 53007.29 88888.00 2018-03-25 02:57:41.905 084 15501.95 327.58 53007.20 88888.00 2018-03-25 02:57:42.405 084 15501.98 327.52 53007.08 88888.00 2018-03-25 02:57:42.905 084 15501.99 327.50 53006.96 88888.00 2018-03-25 02:57:43.405 084 15502.03 327.45 53006.80 88888.00 2018-03-25 02:57:43.905 084 15502.05 327.43 53006.67 88888.00 2018-03-25 02:57:44.405 084 15502.07 327.37 53006.55 88888.00 2018-03-25 02:57:44.905 084 15502.07 327.37 53006.46 88888.00 2018-03-25 02:57:45.405 084 15502.10 327.32 53006.38 88888.00 2018-03-25 02:57:45.905 084 15502.14 327.25 53006.33 88888.00 2018-03-25 02:57:46.405 084 15502.10 327.19 53006.23 88888.00 2018-03-25 02:57:46.905 084 15502.09 327.13 53006.15 88888.00 2018-03-25 02:57:47.405 084 15502.04 327.07 53006.09 88888.00 2018-03-25 02:57:47.905 084 15502.00 326.97 53006.00 88888.00 2018-03-25 02:57:48.405 084 15502.00 326.87 53005.84 88888.00 2018-03-25 02:57:48.905 084 15501.91 326.79 53005.76 88888.00 2018-03-25 02:57:49.405 084 15501.87 326.80 53005.64 88888.00 2018-03-25 02:57:49.905 084 15501.85 326.74 53005.53 88888.00 2018-03-25 02:57:50.405 084 15501.78 326.62 53005.46 88888.00 2018-03-25 02:57:50.905 084 15501.74 326.52 53005.37 88888.00 2018-03-25 02:57:51.405 084 15501.74 326.45 53005.25 88888.00 2018-03-25 02:57:51.905 084 15501.73 326.35 53005.14 88888.00 2018-03-25 02:57:52.405 084 15501.73 326.30 53004.96 88888.00 2018-03-25 02:57:52.905 084 15501.71 326.28 53004.84 88888.00 2018-03-25 02:57:53.405 084 15501.67 326.22 53004.80 88888.00 2018-03-25 02:57:53.905 084 15501.69 326.14 53004.77 88888.00 2018-03-25 02:57:54.405 084 15501.74 326.07 53004.75 88888.00 2018-03-25 02:57:54.905 084 15501.75 325.99 53004.71 88888.00 2018-03-25 02:57:55.405 084 15501.78 325.91 53004.64 88888.00 2018-03-25 02:57:55.905 084 15501.80 325.88 53004.58 88888.00 2018-03-25 02:57:56.405 084 15501.82 325.86 53004.51 88888.00 2018-03-25 02:57:56.905 084 15501.82 325.90 53004.43 88888.00 2018-03-25 02:57:57.405 084 15501.81 325.83 53004.36 88888.00 2018-03-25 02:57:57.905 084 15501.80 325.73 53004.34 88888.00 2018-03-25 02:57:58.405 084 15501.75 325.65 53004.28 88888.00 2018-03-25 02:57:58.905 084 15501.69 325.58 53004.22 88888.00 2018-03-25 02:57:59.405 084 15501.74 325.43 53004.13 88888.00 2018-03-25 02:57:59.905 084 15501.82 325.39 53004.05 88888.00 2018-03-25 02:58:00.405 084 15501.93 325.33 53004.02 88888.00 2018-03-25 02:58:00.905 084 15502.04 325.29 53003.93 88888.00 2018-03-25 02:58:01.405 084 15502.09 325.21 53003.87 88888.00 2018-03-25 02:58:01.905 084 15502.10 325.18 53003.79 88888.00 2018-03-25 02:58:02.405 084 15502.16 325.15 53003.74 88888.00 2018-03-25 02:58:02.905 084 15502.21 325.13 53003.72 88888.00 2018-03-25 02:58:04.405 084 15502.27 324.99 53003.63 88888.00 2018-03-25 02:58:04.905 084 15502.25 324.98 53003.57 88888.00 2018-03-25 02:58:05.405 084 15502.32 324.93 53003.59 88888.00 2018-03-25 02:58:05.905 084 15502.39 324.87 53003.56 88888.00 2018-03-25 02:58:06.405 084 15502.50 324.83 53003.54 88888.00 2018-03-25 02:58:06.905 084 15502.55 324.81 53003.43 88888.00 2018-03-25 02:58:07.405 084 15502.60 324.79 53003.37 88888.00 2018-03-25 02:58:07.905 084 15502.71 324.75 53003.32 88888.00 2018-03-25 02:58:08.405 084 15502.75 324.74 53003.27 88888.00 2018-03-25 02:58:08.905 084 15502.85 324.71 53003.22 88888.00 2018-03-25 02:58:09.405 084 15502.91 324.64 53003.21 88888.00 2018-03-25 02:58:09.905 084 15502.90 324.60 53003.23 88888.00 2018-03-25 02:58:10.405 084 15502.91 324.52 53003.29 88888.00 2018-03-25 02:58:10.905 084 15502.96 324.46 53003.34 88888.00 2018-03-25 02:58:11.405 084 15503.01 324.41 53003.36 88888.00 2018-03-25 02:58:11.905 084 15503.00 324.40 53003.41 88888.00 2018-03-25 02:58:12.405 084 15503.07 324.35 53003.46 88888.00 2018-03-25 02:58:12.905 084 15503.13 324.26 53003.51 88888.00 2018-03-25 02:58:13.905 084 15503.23 324.12 53003.59 88888.00 2018-03-25 02:58:14.405 084 15503.27 324.01 53003.54 88888.00 2018-03-25 02:58:14.905 084 15503.25 323.95 53003.52 88888.00 2018-03-25 02:58:15.405 084 15503.22 323.83 53003.57 88888.00 2018-03-25 02:58:15.905 084 15503.23 323.75 53003.58 88888.00 2018-03-25 02:58:16.405 084 15503.29 323.71 53003.59 88888.00 2018-03-25 02:58:16.905 084 15503.32 323.63 53003.54 88888.00 2018-03-25 02:58:17.405 084 15503.34 323.54 53003.45 88888.00 2018-03-25 02:58:17.905 084 15503.35 323.52 53003.43 88888.00 2018-03-25 02:58:18.405 084 15503.35 323.48 53003.45 88888.00 2018-03-25 02:58:18.905 084 15503.35 323.45 53003.46 88888.00 2018-03-25 02:58:19.405 084 15503.32 323.43 53003.43 88888.00 2018-03-25 02:58:19.905 084 15503.35 323.42 53003.34 88888.00 2018-03-25 02:58:20.405 084 15503.35 323.39 53003.25 88888.00 2018-03-25 02:58:20.905 084 15503.31 323.37 53003.24 88888.00 2018-03-25 02:58:21.405 084 15503.27 323.36 53003.19 88888.00 2018-03-25 02:58:21.905 084 15503.21 323.33 53003.19 88888.00 2018-03-25 02:58:22.405 084 15503.19 323.31 53003.25 88888.00 2018-03-25 02:58:22.905 084 15503.22 323.27 53003.21 88888.00 2018-03-25 02:58:23.405 084 15503.14 323.22 53003.14 88888.00 2018-03-25 02:58:23.905 084 15503.02 323.16 53003.05 88888.00 2018-03-25 02:58:24.405 084 15502.92 323.10 53003.07 88888.00 2018-03-25 02:58:24.905 084 15502.82 323.02 53003.10 88888.00 2018-03-25 02:58:25.405 084 15502.74 322.96 53003.12 88888.00 2018-03-25 02:58:25.905 084 15502.65 322.85 53003.09 88888.00 2018-03-25 02:58:26.405 084 15502.57 322.80 53003.06 88888.00 2018-03-25 02:58:26.905 084 15502.58 322.74 53003.10 88888.00 2018-03-25 02:58:27.405 084 15502.58 322.68 53003.11 88888.00 2018-03-25 02:58:27.905 084 15502.58 322.65 53003.14 88888.00 2018-03-25 02:58:28.405 084 15502.54 322.62 53003.18 88888.00 2018-03-25 02:58:28.905 084 15502.48 322.54 53003.17 88888.00 2018-03-25 02:58:29.405 084 15502.53 322.45 53003.19 88888.00 2018-03-25 02:58:29.905 084 15502.49 322.40 53003.21 88888.00 2018-03-25 02:58:30.405 084 15502.53 322.36 53003.20 88888.00 2018-03-25 02:58:30.905 084 15502.55 322.36 53003.15 88888.00 2018-03-25 02:58:31.405 084 15502.58 322.35 53003.06 88888.00 2018-03-25 02:58:31.905 084 15502.56 322.37 53003.01 88888.00 2018-03-25 02:58:32.405 084 15502.59 322.39 53002.95 88888.00 2018-03-25 02:58:32.905 084 15502.59 322.37 53002.92 88888.00 2018-03-25 02:58:33.405 084 15502.52 322.28 53002.86 88888.00 2018-03-25 02:58:33.905 084 15502.46 322.28 53002.82 88888.00 2018-03-25 02:58:34.405 084 15502.39 322.35 53002.79 88888.00 2018-03-25 02:58:34.905 084 15502.30 322.33 53002.78 88888.00 2018-03-25 02:58:35.405 084 15502.18 322.33 53002.78 88888.00 2018-03-25 02:58:35.905 084 15502.04 322.24 53002.77 88888.00 2018-03-25 02:58:36.405 084 15501.95 322.16 53002.80 88888.00 2018-03-25 02:58:36.905 084 15501.87 322.12 53002.82 88888.00 2018-03-25 02:58:37.405 084 15501.73 322.04 53002.86 88888.00 2018-03-25 02:58:37.905 084 15501.64 321.90 53002.89 88888.00 2018-03-25 02:58:38.405 084 15501.55 321.88 53002.84 88888.00 2018-03-25 02:58:38.905 084 15501.49 321.81 53002.92 88888.00 2018-03-25 02:58:39.405 084 15501.39 321.72 53003.02 88888.00 2018-03-25 02:58:39.905 084 15501.38 321.73 53003.05 88888.00 2018-03-25 02:58:40.405 084 15501.28 321.72 53003.10 88888.00 2018-03-25 02:58:40.905 084 15501.19 321.68 53003.12 88888.00 2018-03-25 02:58:41.405 084 15501.12 321.66 53003.12 88888.00 2018-03-25 02:58:41.905 084 15501.09 321.64 53003.20 88888.00 2018-03-25 02:58:42.405 084 15501.10 321.67 53003.21 88888.00 2018-03-25 02:58:42.905 084 15501.08 321.73 53003.18 88888.00 2018-03-25 02:58:43.405 084 15501.06 321.78 53003.12 88888.00 2018-03-25 02:58:43.905 084 15501.03 321.78 53003.09 88888.00 2018-03-25 02:58:44.405 084 15500.96 321.75 53003.09 88888.00 2018-03-25 02:58:45.405 084 15500.70 321.76 53003.05 88888.00 2018-03-25 02:58:45.905 084 15500.51 321.81 53003.03 88888.00 2018-03-25 02:58:46.405 084 15500.32 321.81 53002.97 88888.00 2018-03-25 02:58:46.905 084 15500.17 321.79 53002.94 88888.00 2018-03-25 02:58:47.405 084 15500.02 321.73 53002.97 88888.00 2018-03-25 02:58:47.905 084 15499.88 321.70 53003.05 88888.00 2018-03-25 02:58:48.405 084 15499.74 321.71 53003.04 88888.00 2018-03-25 02:58:48.905 084 15499.63 321.67 53002.99 88888.00 2018-03-25 02:58:49.405 084 15499.57 321.60 53003.03 88888.00 2018-03-25 02:58:49.905 084 15499.48 321.53 53003.10 88888.00 2018-03-25 02:58:50.405 084 15499.41 321.49 53003.09 88888.00 2018-03-25 02:58:50.905 084 15499.38 321.45 53003.11 88888.00 2018-03-25 02:58:51.405 084 15499.34 321.45 53003.04 88888.00 2018-03-25 02:58:51.905 084 15499.28 321.41 53002.97 88888.00 2018-03-25 02:58:52.405 084 15499.15 321.36 53002.92 88888.00 2018-03-25 02:58:52.905 084 15499.06 321.33 53002.92 88888.00 2018-03-25 02:58:53.405 084 15498.98 321.26 53002.97 88888.00 2018-03-25 02:58:53.905 084 15498.95 321.21 53003.00 88888.00 2018-03-25 02:58:54.405 084 15498.93 321.18 53003.06 88888.00 2018-03-25 02:58:55.405 084 15498.93 321.10 53003.04 88888.00 2018-03-25 02:58:55.905 084 15498.89 321.08 53003.04 88888.00 2018-03-25 02:58:56.405 084 15498.89 321.12 53002.99 88888.00 2018-03-25 02:58:56.905 084 15498.86 321.12 53002.92 88888.00 2018-03-25 02:58:57.405 084 15498.80 321.09 53002.87 88888.00 2018-03-25 02:58:57.905 084 15498.75 321.10 53002.84 88888.00 2018-03-25 02:58:58.405 084 15498.62 321.11 53002.83 88888.00 2018-03-25 02:58:58.905 084 15498.49 321.11 53002.83 88888.00 2018-03-25 02:58:59.405 084 15498.34 321.08 53002.85 88888.00 2018-03-25 02:58:59.905 084 15498.15 321.03 53002.82 88888.00 2018-03-25 02:59:00.405 084 15497.98 321.03 53002.77 88888.00 2018-03-25 02:59:00.905 084 15497.76 320.95 53002.71 88888.00 2018-03-25 02:59:01.405 084 15497.51 320.93 53002.67 88888.00 2018-03-25 02:59:01.905 084 15497.35 320.86 53002.66 88888.00 2018-03-25 02:59:02.405 084 15497.24 320.78 53002.60 88888.00 2018-03-25 02:59:02.905 084 15497.11 320.77 53002.53 88888.00 2018-03-25 02:59:03.405 084 15496.98 320.75 53002.45 88888.00 2018-03-25 02:59:03.905 084 15496.85 320.75 53002.38 88888.00 2018-03-25 02:59:04.405 084 15496.74 320.76 53002.28 88888.00 2018-03-25 02:59:04.905 084 15496.57 320.76 53002.14 88888.00 2018-03-25 02:59:05.405 084 15496.40 320.76 53002.00 88888.00 2018-03-25 02:59:05.905 084 15496.20 320.72 53001.83 88888.00 2018-03-25 02:59:06.405 084 15495.99 320.71 53001.70 88888.00 2018-03-25 02:59:06.905 084 15495.81 320.68 53001.55 88888.00 2018-03-25 02:59:07.405 084 15495.60 320.72 53001.38 88888.00 2018-03-25 02:59:07.905 084 15495.41 320.73 53001.23 88888.00 2018-03-25 02:59:08.405 084 15495.17 320.72 53001.13 88888.00 2018-03-25 02:59:08.905 084 15494.98 320.68 53001.01 88888.00 2018-03-25 02:59:09.405 084 15494.79 320.66 53000.96 88888.00 2018-03-25 02:59:09.905 084 15494.60 320.60 53000.94 88888.00 2018-03-25 02:59:10.405 084 15494.43 320.57 53000.92 88888.00 2018-03-25 02:59:10.905 084 15494.27 320.51 53000.92 88888.00 2018-03-25 02:59:11.405 084 15494.17 320.47 53000.82 88888.00 2018-03-25 02:59:11.905 084 15494.05 320.45 53000.77 88888.00 2018-03-25 02:59:12.405 084 15494.00 320.43 53000.72 88888.00 2018-03-25 02:59:12.905 084 15493.95 320.34 53000.58 88888.00 2018-03-25 02:59:13.405 084 15493.86 320.30 53000.43 88888.00 2018-03-25 02:59:13.905 084 15493.77 320.33 53000.36 88888.00 2018-03-25 02:59:14.405 084 15493.75 320.33 53000.28 88888.00 2018-03-25 02:59:14.905 084 15493.79 320.30 53000.20 88888.00 2018-03-25 02:59:15.405 084 15493.79 320.30 53000.14 88888.00 2018-03-25 02:59:15.905 084 15493.84 320.33 53000.02 88888.00 2018-03-25 02:59:16.405 084 15493.87 320.33 52999.92 88888.00 2018-03-25 02:59:16.905 084 15493.86 320.36 52999.79 88888.00 2018-03-25 02:59:17.405 084 15493.85 320.37 52999.64 88888.00 2018-03-25 02:59:17.905 084 15493.88 320.38 52999.55 88888.00 2018-03-25 02:59:18.405 084 15493.87 320.39 52999.48 88888.00 2018-03-25 02:59:18.905 084 15493.94 320.46 52999.46 88888.00 2018-03-25 02:59:19.405 084 15493.99 320.48 52999.40 88888.00 2018-03-25 02:59:19.905 084 15494.17 320.47 52999.36 88888.00 2018-03-25 02:59:20.405 084 15494.35 320.45 52999.30 88888.00 2018-03-25 02:59:20.905 084 15494.52 320.40 52999.17 88888.00 2018-03-25 02:59:21.405 084 15494.68 320.40 52999.07 88888.00 2018-03-25 02:59:21.905 084 15494.79 320.43 52998.96 88888.00 2018-03-25 02:59:22.405 084 15494.84 320.48 52998.95 88888.00 2018-03-25 02:59:22.905 084 15494.96 320.48 52998.83 88888.00 2018-03-25 02:59:23.405 084 15495.09 320.51 52998.74 88888.00 2018-03-25 02:59:23.905 084 15495.12 320.51 52998.72 88888.00 2018-03-25 02:59:24.405 084 15495.14 320.49 52998.59 88888.00 2018-03-25 02:59:24.905 084 15495.18 320.49 52998.46 88888.00 2018-03-25 02:59:25.405 084 15495.18 320.49 52998.46 88888.00 2018-03-25 02:59:25.905 084 15495.25 320.49 52998.51 88888.00 2018-03-25 02:59:26.405 084 15495.39 320.48 52998.53 88888.00 2018-03-25 02:59:26.905 084 15495.58 320.48 52998.51 88888.00 2018-03-25 02:59:27.405 084 15495.80 320.48 52998.52 88888.00 2018-03-25 02:59:27.905 084 15496.05 320.54 52998.42 88888.00 2018-03-25 02:59:28.405 084 15496.25 320.57 52998.35 88888.00 2018-03-25 02:59:28.905 084 15496.39 320.56 52998.29 88888.00 2018-03-25 02:59:29.405 084 15496.52 320.59 52998.30 88888.00 2018-03-25 02:59:29.905 084 15496.66 320.62 52998.27 88888.00 2018-03-25 02:59:30.405 084 15496.81 320.65 52998.18 88888.00 2018-03-25 02:59:30.905 084 15496.96 320.71 52998.11 88888.00 2018-03-25 02:59:31.405 084 15497.08 320.78 52998.10 88888.00 2018-03-25 02:59:31.905 084 15497.26 320.85 52998.09 88888.00 2018-03-25 02:59:32.405 084 15497.43 320.91 52998.03 88888.00 2018-03-25 02:59:32.905 084 15497.57 320.93 52998.03 88888.00 2018-03-25 02:59:33.405 084 15497.79 320.95 52998.06 88888.00 2018-03-25 02:59:33.905 084 15498.07 320.98 52997.96 88888.00 2018-03-25 02:59:34.405 084 15498.32 320.98 52997.90 88888.00 2018-03-25 02:59:34.905 084 15498.51 321.00 52997.73 88888.00 2018-03-25 02:59:35.406 084 15498.73 321.08 52997.69 88888.00 2018-03-25 02:59:35.906 084 15498.95 321.14 52997.66 88888.00 2018-03-25 02:59:36.406 084 15499.06 321.20 52997.63 88888.00 2018-03-25 02:59:36.906 084 15499.18 321.26 52997.58 88888.00 2018-03-25 02:59:37.406 084 15499.22 321.35 52997.54 88888.00 2018-03-25 02:59:37.906 084 15499.28 321.42 52997.48 88888.00 2018-03-25 02:59:38.406 084 15499.36 321.50 52997.49 88888.00 2018-03-25 02:59:38.906 084 15499.40 321.55 52997.48 88888.00 2018-03-25 02:59:39.406 084 15499.48 321.59 52997.46 88888.00 2018-03-25 02:59:39.906 084 15499.59 321.55 52997.48 88888.00 2018-03-25 02:59:40.406 084 15499.73 321.50 52997.50 88888.00 2018-03-25 02:59:40.906 084 15499.86 321.47 52997.54 88888.00 2018-03-25 02:59:41.406 084 15500.01 321.42 52997.53 88888.00 2018-03-25 02:59:41.906 084 15500.17 321.42 52997.51 88888.00 2018-03-25 02:59:42.406 084 15500.35 321.38 52997.46 88888.00 2018-03-25 02:59:42.906 084 15500.46 321.38 52997.40 88888.00 2018-03-25 02:59:43.406 084 15500.51 321.44 52997.34 88888.00 2018-03-25 02:59:43.906 084 15500.65 321.47 52997.26 88888.00 2018-03-25 02:59:44.406 084 15500.73 321.52 52997.26 88888.00 2018-03-25 02:59:44.906 084 15500.83 321.54 52997.30 88888.00 2018-03-25 02:59:45.406 084 15500.96 321.55 52997.33 88888.00 2018-03-25 02:59:45.906 084 15501.11 321.59 52997.33 88888.00 2018-03-25 02:59:46.406 084 15501.33 321.58 52997.34 88888.00 2018-03-25 02:59:46.906 084 15501.57 321.66 52997.29 88888.00 2018-03-25 02:59:47.406 084 15501.76 321.73 52997.22 88888.00 2018-03-25 02:59:47.906 084 15501.98 321.77 52997.17 88888.00 2018-03-25 02:59:48.406 084 15502.09 321.81 52997.12 88888.00 2018-03-25 02:59:48.906 084 15502.20 321.86 52997.09 88888.00 2018-03-25 02:59:49.406 084 15502.30 321.92 52997.08 88888.00 2018-03-25 02:59:49.906 084 15502.40 321.95 52997.05 88888.00 2018-03-25 02:59:50.406 084 15502.47 321.96 52997.04 88888.00 2018-03-25 02:59:50.906 084 15502.52 322.01 52997.00 88888.00 2018-03-25 02:59:51.406 084 15502.57 322.04 52996.94 88888.00 2018-03-25 02:59:51.906 084 15502.73 322.06 52996.88 88888.00 2018-03-25 02:59:52.406 084 15502.78 322.10 52996.86 88888.00 2018-03-25 02:59:52.906 084 15502.86 322.07 52996.81 88888.00 2018-03-25 02:59:53.406 084 15502.96 322.06 52996.74 88888.00 2018-03-25 02:59:53.906 084 15503.02 322.09 52996.70 88888.00 2018-03-25 02:59:54.406 084 15503.09 322.12 52996.69 88888.00 2018-03-25 02:59:54.906 084 15503.14 322.18 52996.66 88888.00 2018-03-25 02:59:55.406 084 15503.16 322.19 52996.70 88888.00 2018-03-25 02:59:55.906 084 15503.19 322.20 52996.69 88888.00 2018-03-25 02:59:56.406 084 15503.26 322.19 52996.68 88888.00 2018-03-25 02:59:56.906 084 15503.29 322.16 52996.71 88888.00 2018-03-25 02:59:57.406 084 15503.37 322.20 52996.67 88888.00 2018-03-25 02:59:58.406 084 15503.31 322.30 52996.61 88888.00 2018-03-25 02:59:58.906 084 15503.40 322.35 52996.64 88888.00 2018-03-25 02:59:59.406 084 15503.52 322.35 52996.57 88888.00 2018-03-25 02:59:59.906 084 15503.62 322.29 52996.52 88888.00 2018-03-25 03:00:00.406 084 15503.71 322.22 52996.51 88888.00 2018-03-25 03:00:00.906 084 15503.70 322.23 52996.48 88888.00 2018-03-25 03:00:01.406 084 15503.70 322.27 52996.45 88888.00 2018-03-25 03:00:01.906 084 15503.66 322.35 52996.40 88888.00 2018-03-25 03:00:02.406 084 15503.64 322.39 52996.38 88888.00 2018-03-25 03:00:02.906 084 15503.62 322.39 52996.35 88888.00 2018-03-25 03:00:03.406 084 15503.54 322.36 52996.37 88888.00 2018-03-25 03:00:03.906 084 15503.46 322.33 52996.37 88888.00 2018-03-25 03:00:04.406 084 15503.31 322.33 52996.42 88888.00 2018-03-25 03:00:04.906 084 15503.22 322.31 52996.50 88888.00 2018-03-25 03:00:05.406 084 15503.21 322.30 52996.50 88888.00 2018-03-25 03:00:05.906 084 15503.18 322.30 52996.39 88888.00 2018-03-25 03:00:06.406 084 15503.18 322.29 52996.32 88888.00 2018-03-25 03:00:06.906 084 15503.16 322.27 52996.28 88888.00 2018-03-25 03:00:07.406 084 15503.14 322.27 52996.25 88888.00 2018-03-25 03:00:07.906 084 15503.09 322.22 52996.18 88888.00 2018-03-25 03:00:08.406 084 15503.05 322.16 52996.08 88888.00 2018-03-25 03:00:08.906 084 15503.00 322.12 52996.03 88888.00 2018-03-25 03:00:09.406 084 15502.91 322.11 52995.99 88888.00 2018-03-25 03:00:09.906 084 15502.82 322.13 52995.98 88888.00 2018-03-25 03:00:10.406 084 15502.71 322.12 52995.96 88888.00 2018-03-25 03:00:10.906 084 15502.62 322.10 52995.90 88888.00 2018-03-25 03:00:11.406 084 15502.53 322.10 52995.94 88888.00 2018-03-25 03:00:11.906 084 15502.46 322.07 52995.93 88888.00 2018-03-25 03:00:12.406 084 15502.43 322.09 52995.83 88888.00 2018-03-25 03:00:12.906 084 15502.41 322.07 52995.81 88888.00 2018-03-25 03:00:13.406 084 15502.39 322.04 52995.81 88888.00 2018-03-25 03:00:13.906 084 15502.29 321.98 52995.79 88888.00 2018-03-25 03:00:14.406 084 15502.26 321.94 52995.69 88888.00 2018-03-25 03:00:14.906 084 15502.22 321.93 52995.58 88888.00 2018-03-25 03:00:15.406 084 15502.21 321.90 52995.56 88888.00 2018-03-25 03:00:15.906 084 15502.16 321.89 52995.51 88888.00 2018-03-25 03:00:16.406 084 15502.02 321.83 52995.45 88888.00 2018-03-25 03:00:16.906 084 15501.92 321.83 52995.43 88888.00 2018-03-25 03:00:17.406 084 15501.81 321.77 52995.36 88888.00 2018-03-25 03:00:17.906 084 15501.77 321.75 52995.38 88888.00 2018-03-25 03:00:18.406 084 15501.74 321.73 52995.40 88888.00 2018-03-25 03:00:18.906 084 15501.69 321.68 52995.40 88888.00 2018-03-25 03:00:19.406 084 15501.68 321.55 52995.40 88888.00 2018-03-25 03:00:19.906 084 15501.83 321.45 52995.38 88888.00 2018-03-25 03:00:20.406 084 15501.86 321.42 52995.27 88888.00 2018-03-25 03:00:20.906 084 15501.92 321.38 52995.18 88888.00 2018-03-25 03:00:21.406 084 15501.92 321.35 52995.11 88888.00 2018-03-25 03:00:21.906 084 15501.87 321.29 52994.99 88888.00 2018-03-25 03:00:22.406 084 15501.89 321.23 52994.85 88888.00 2018-03-25 03:00:22.906 084 15501.83 321.19 52994.71 88888.00 2018-03-25 03:00:23.406 084 15501.67 321.18 52994.62 88888.00 2018-03-25 03:00:23.906 084 15501.62 321.18 52994.59 88888.00 2018-03-25 03:00:24.406 084 15501.50 321.12 52994.51 88888.00 2018-03-25 03:00:24.906 084 15501.50 321.00 52994.46 88888.00 2018-03-25 03:00:25.406 084 15501.47 320.88 52994.34 88888.00 2018-03-25 03:00:25.906 084 15501.44 320.75 52994.24 88888.00 2018-03-25 03:00:26.406 084 15501.45 320.66 52994.16 88888.00 2018-03-25 03:00:26.906 084 15501.40 320.55 52994.08 88888.00 2018-03-25 03:00:27.406 084 15501.38 320.48 52993.93 88888.00 2018-03-25 03:00:27.906 084 15501.37 320.40 52993.78 88888.00 2018-03-25 03:00:28.406 084 15501.40 320.34 52993.63 88888.00 2018-03-25 03:00:28.906 084 15501.37 320.31 52993.46 88888.00 2018-03-25 03:00:29.406 084 15501.24 320.25 52993.25 88888.00 2018-03-25 03:00:29.906 084 15501.13 320.16 52993.11 88888.00 2018-03-25 03:00:30.406 084 15501.03 320.05 52992.97 88888.00 2018-03-25 03:00:30.906 084 15500.87 319.99 52992.82 88888.00 2018-03-25 03:00:31.406 084 15500.75 319.96 52992.74 88888.00 2018-03-25 03:00:31.906 084 15500.65 319.91 52992.69 88888.00 2018-03-25 03:00:32.406 084 15500.56 319.79 52992.63 88888.00 2018-03-25 03:00:32.906 084 15500.42 319.65 52992.56 88888.00 2018-03-25 03:00:33.406 084 15500.37 319.61 52992.44 88888.00 2018-03-25 03:00:33.906 084 15500.30 319.52 52992.24 88888.00 2018-03-25 03:00:34.406 084 15500.17 319.42 52992.01 88888.00 2018-03-25 03:00:34.906 084 15499.97 319.38 52991.89 88888.00 2018-03-25 03:00:35.406 084 15499.83 319.30 52991.80 88888.00 2018-03-25 03:00:35.906 084 15499.72 319.21 52991.74 88888.00 2018-03-25 03:00:36.406 084 15499.70 319.10 52991.67 88888.00 2018-03-25 03:00:36.906 084 15499.66 319.01 52991.66 88888.00 2018-03-25 03:00:37.406 084 15499.60 318.94 52991.63 88888.00 2018-03-25 03:00:37.906 084 15499.61 318.87 52991.53 88888.00 2018-03-25 03:00:38.406 084 15499.66 318.83 52991.46 88888.00 2018-03-25 03:00:38.906 084 15499.55 318.72 52991.40 88888.00 2018-03-25 03:00:39.906 084 15499.55 318.61 52991.18 88888.00 2018-03-25 03:00:40.406 084 15499.54 318.58 52991.06 88888.00 2018-03-25 03:00:40.906 084 15499.55 318.58 52990.89 88888.00 2018-03-25 03:00:41.406 084 15499.43 318.55 52990.81 88888.00 2018-03-25 03:00:41.906 084 15499.33 318.46 52990.74 88888.00 2018-03-25 03:00:42.406 084 15499.24 318.40 52990.66 88888.00 2018-03-25 03:00:42.906 084 15499.11 318.35 52990.53 88888.00 2018-03-25 03:00:43.406 084 15498.95 318.31 52990.32 88888.00 2018-03-25 03:00:43.906 084 15498.74 318.17 52990.19 88888.00 2018-03-25 03:00:44.406 084 15498.59 318.03 52990.12 88888.00 2018-03-25 03:00:44.906 084 15498.42 317.90 52990.10 88888.00 2018-03-25 03:00:45.406 084 15498.30 317.78 52990.07 88888.00 2018-03-25 03:00:45.906 084 15498.25 317.63 52990.00 88888.00 2018-03-25 03:00:46.406 084 15498.21 317.49 52989.87 88888.00 2018-03-25 03:00:46.906 084 15498.09 317.40 52989.72 88888.00 2018-03-25 03:00:47.906 084 15498.04 317.25 52989.46 88888.00 2018-03-25 03:00:48.406 084 15498.01 317.20 52989.34 88888.00 2018-03-25 03:00:48.906 084 15498.01 317.17 52989.21 88888.00 2018-03-25 03:00:49.406 084 15498.04 317.12 52989.07 88888.00 2018-03-25 03:00:49.906 084 15498.00 317.02 52988.98 88888.00 2018-03-25 03:00:50.406 084 15497.98 316.97 52988.92 88888.00 2018-03-25 03:00:50.906 084 15497.93 316.88 52988.85 88888.00 2018-03-25 03:00:51.406 084 15497.93 316.86 52988.68 88888.00 2018-03-25 03:00:51.906 084 15497.96 316.85 52988.55 88888.00 2018-03-25 03:00:52.406 084 15497.93 316.83 52988.37 88888.00 2018-03-25 03:00:52.906 084 15497.91 316.82 52988.20 88888.00 2018-03-25 03:00:53.406 084 15497.87 316.75 52988.09 88888.00 2018-03-25 03:00:53.906 084 15497.78 316.69 52988.03 88888.00 2018-03-25 03:00:54.406 084 15497.74 316.65 52987.91 88888.00 2018-03-25 03:00:54.906 084 15497.67 316.65 52987.83 88888.00 2018-03-25 03:00:55.406 084 15497.55 316.60 52987.72 88888.00 2018-03-25 03:00:55.906 084 15497.39 316.63 52987.60 88888.00 2018-03-25 03:00:56.406 084 15497.28 316.62 52987.52 88888.00 2018-03-25 03:00:56.906 084 15497.22 316.62 52987.44 88888.00 2018-03-25 03:00:57.406 084 15497.15 316.58 52987.37 88888.00 2018-03-25 03:00:57.906 084 15497.13 316.50 52987.32 88888.00 2018-03-25 03:00:58.406 084 15497.07 316.42 52987.31 88888.00 2018-03-25 03:00:58.906 084 15497.01 316.41 52987.30 88888.00 2018-03-25 03:00:59.406 084 15497.01 316.36 52987.13 88888.00 2018-03-25 03:00:59.906 084 15497.02 316.32 52987.01 88888.00 2018-03-25 03:01:00.406 084 15497.02 316.26 52986.90 88888.00 2018-03-25 03:01:00.906 084 15496.93 316.22 52986.84 88888.00 2018-03-25 03:01:01.406 084 15496.88 316.14 52986.78 88888.00 2018-03-25 03:01:01.906 084 15496.78 316.04 52986.69 88888.00 2018-03-25 03:01:02.406 084 15496.69 315.94 52986.61 88888.00 2018-03-25 03:01:02.906 084 15496.58 315.82 52986.50 88888.00 2018-03-25 03:01:03.406 084 15496.49 315.72 52986.40 88888.00 2018-03-25 03:01:03.906 084 15496.44 315.67 52986.28 88888.00 2018-03-25 03:01:04.406 084 15496.42 315.61 52986.14 88888.00 2018-03-25 03:01:04.906 084 15496.33 315.49 52986.00 88888.00 2018-03-25 03:01:05.406 084 15496.29 315.38 52985.84 88888.00 2018-03-25 03:01:05.906 084 15496.27 315.31 52985.68 88888.00 2018-03-25 03:01:06.406 084 15496.31 315.27 52985.59 88888.00 2018-03-25 03:01:06.906 084 15496.23 315.23 52985.46 88888.00 2018-03-25 03:01:07.406 084 15496.21 315.20 52985.36 88888.00 2018-03-25 03:01:07.906 084 15496.14 315.19 52985.24 88888.00 2018-03-25 03:01:08.406 084 15496.11 315.10 52985.09 88888.00 2018-03-25 03:01:08.906 084 15496.13 315.01 52984.97 88888.00 2018-03-25 03:01:09.406 084 15496.14 315.02 52984.90 88888.00 2018-03-25 03:01:09.906 084 15496.14 314.99 52984.79 88888.00 2018-03-25 03:01:10.406 084 15496.13 314.90 52984.71 88888.00 2018-03-25 03:01:11.406 084 15496.18 314.83 52984.58 88888.00 2018-03-25 03:01:11.906 084 15496.25 314.80 52984.56 88888.00 2018-03-25 03:01:12.406 084 15496.29 314.78 52984.51 88888.00 2018-03-25 03:01:12.906 084 15496.33 314.75 52984.43 88888.00 2018-03-25 03:01:13.406 084 15496.42 314.71 52984.34 88888.00 2018-03-25 03:01:13.906 084 15496.45 314.66 52984.18 88888.00 2018-03-25 03:01:14.406 084 15496.41 314.57 52984.08 88888.00 2018-03-25 03:01:14.906 084 15496.47 314.54 52983.96 88888.00 2018-03-25 03:01:15.406 084 15496.51 314.49 52983.92 88888.00 2018-03-25 03:01:15.906 084 15496.58 314.38 52983.90 88888.00 2018-03-25 03:01:16.406 084 15496.67 314.36 52983.85 88888.00 2018-03-25 03:01:16.906 084 15496.74 314.35 52983.70 88888.00 2018-03-25 03:01:17.406 084 15496.79 314.28 52983.64 88888.00 2018-03-25 03:01:17.906 084 15496.80 314.26 52983.58 88888.00 2018-03-25 03:01:18.406 084 15496.86 314.26 52983.50 88888.00 2018-03-25 03:01:18.906 084 15496.93 314.16 52983.46 88888.00 2018-03-25 03:01:19.406 084 15496.96 314.12 52983.35 88888.00 2018-03-25 03:01:19.906 084 15496.95 314.09 52983.27 88888.00 2018-03-25 03:01:20.406 084 15496.90 314.02 52983.21 88888.00 2018-03-25 03:01:21.406 084 15496.87 313.94 52983.17 88888.00 2018-03-25 03:01:21.906 084 15496.85 313.90 52983.09 88888.00 2018-03-25 03:01:22.406 084 15496.81 313.88 52983.07 88888.00 2018-03-25 03:01:22.906 084 15496.79 313.82 52983.02 88888.00 2018-03-25 03:01:23.406 084 15496.79 313.74 52982.99 88888.00 2018-03-25 03:01:23.906 084 15496.79 313.63 52982.97 88888.00 2018-03-25 03:01:24.406 084 15496.83 313.52 52982.93 88888.00 2018-03-25 03:01:24.906 084 15496.89 313.43 52982.83 88888.00 2018-03-25 03:01:25.406 084 15496.88 313.34 52982.73 88888.00 2018-03-25 03:01:25.906 084 15496.83 313.29 52982.68 88888.00 2018-03-25 03:01:26.406 084 15496.83 313.25 52982.63 88888.00 2018-03-25 03:01:26.906 084 15496.81 313.22 52982.64 88888.00 2018-03-25 03:01:27.406 084 15496.81 313.15 52982.59 88888.00 2018-03-25 03:01:27.906 084 15496.79 313.14 52982.50 88888.00 2018-03-25 03:01:28.406 084 15496.74 313.07 52982.45 88888.00 2018-03-25 03:01:28.906 084 15496.66 313.00 52982.36 88888.00 2018-03-25 03:01:29.406 084 15496.66 312.99 52982.26 88888.00 2018-03-25 03:01:29.906 084 15496.59 313.00 52982.14 88888.00 2018-03-25 03:01:30.406 084 15496.52 312.99 52982.06 88888.00 2018-03-25 03:01:30.906 084 15496.47 312.97 52982.01 88888.00 2018-03-25 03:01:31.406 084 15496.38 312.89 52981.96 88888.00 2018-03-25 03:01:31.906 084 15496.24 312.78 52981.90 88888.00 2018-03-25 03:01:32.406 084 15496.13 312.67 52981.85 88888.00 2018-03-25 03:01:32.906 084 15496.04 312.55 52981.81 88888.00 2018-03-25 03:01:33.406 084 15495.97 312.52 52981.70 88888.00 2018-03-25 03:01:33.906 084 15495.92 312.48 52981.61 88888.00 2018-03-25 03:01:34.406 084 15495.83 312.46 52981.54 88888.00 2018-03-25 03:01:34.906 084 15495.71 312.47 52981.47 88888.00 2018-03-25 03:01:35.406 084 15495.66 312.45 52981.45 88888.00 2018-03-25 03:01:35.906 084 15495.60 312.43 52981.47 88888.00 2018-03-25 03:01:36.406 084 15495.56 312.45 52981.46 88888.00 2018-03-25 03:01:36.906 084 15495.57 312.44 52981.43 88888.00 2018-03-25 03:01:37.406 084 15495.47 312.35 52981.40 88888.00 2018-03-25 03:01:37.906 084 15495.44 312.34 52981.30 88888.00 2018-03-25 03:01:38.406 084 15495.42 312.34 52981.17 88888.00 2018-03-25 03:01:38.906 084 15495.35 312.33 52981.12 88888.00 2018-03-25 03:01:39.406 084 15495.34 312.30 52981.09 88888.00 2018-03-25 03:01:39.906 084 15495.39 312.24 52981.07 88888.00 2018-03-25 03:01:40.406 084 15495.41 312.18 52981.00 88888.00 2018-03-25 03:01:40.906 084 15495.40 312.12 52980.93 88888.00 2018-03-25 03:01:41.406 084 15495.40 312.07 52980.89 88888.00 2018-03-25 03:01:41.906 084 15495.40 312.05 52980.84 88888.00 2018-03-25 03:01:42.406 084 15495.41 312.05 52980.80 88888.00 2018-03-25 03:01:42.906 084 15495.33 312.04 52980.76 88888.00 2018-03-25 03:01:43.406 084 15495.22 311.99 52980.76 88888.00 2018-03-25 03:01:43.906 084 15495.20 311.92 52980.73 88888.00 2018-03-25 03:01:44.406 084 15495.17 311.85 52980.71 88888.00 2018-03-25 03:01:44.906 084 15495.11 311.74 52980.68 88888.00 2018-03-25 03:01:45.406 084 15495.08 311.65 52980.62 88888.00 2018-03-25 03:01:45.906 084 15495.04 311.61 52980.57 88888.00 2018-03-25 03:01:46.406 084 15494.99 311.55 52980.55 88888.00 2018-03-25 03:01:46.906 084 15494.99 311.50 52980.54 88888.00 2018-03-25 03:01:47.406 084 15494.91 311.44 52980.43 88888.00 2018-03-25 03:01:47.906 084 15494.86 311.38 52980.35 88888.00 2018-03-25 03:01:48.406 084 15494.78 311.31 52980.31 88888.00 2018-03-25 03:01:48.906 084 15494.69 311.24 52980.29 88888.00 2018-03-25 03:01:49.406 084 15494.60 311.17 52980.34 88888.00 2018-03-25 03:01:49.906 084 15494.60 311.06 52980.40 88888.00 2018-03-25 03:01:50.406 084 15494.66 310.92 52980.44 88888.00 2018-03-25 03:01:50.906 084 15494.77 310.78 52980.41 88888.00 2018-03-25 03:01:51.406 084 15494.81 310.70 52980.38 88888.00 2018-03-25 03:01:51.906 084 15494.93 310.64 52980.39 88888.00 2018-03-25 03:01:52.906 084 15495.16 310.60 52980.37 88888.00 2018-03-25 03:01:53.406 084 15495.21 310.56 52980.31 88888.00 2018-03-25 03:01:53.906 084 15495.24 310.51 52980.32 88888.00 2018-03-25 03:01:54.406 084 15495.26 310.47 52980.37 88888.00 2018-03-25 03:01:54.906 084 15495.35 310.43 52980.37 88888.00 2018-03-25 03:01:55.406 084 15495.48 310.38 52980.39 88888.00 2018-03-25 03:01:55.906 084 15495.59 310.31 52980.40 88888.00 2018-03-25 03:01:56.406 084 15495.70 310.25 52980.44 88888.00 2018-03-25 03:01:56.906 084 15495.88 310.12 52980.44 88888.00 2018-03-25 03:01:57.406 084 15496.03 310.04 52980.49 88888.00 2018-03-25 03:01:57.906 084 15496.16 309.94 52980.49 88888.00 2018-03-25 03:01:58.406 084 15496.25 309.86 52980.42 88888.00 2018-03-25 03:01:58.906 084 15496.31 309.75 52980.29 88888.00 2018-03-25 03:01:59.406 084 15496.39 309.69 52980.23 88888.00 2018-03-25 03:01:59.906 084 15496.41 309.67 52980.18 88888.00 2018-03-25 03:02:00.406 084 15496.43 309.62 52980.14 88888.00 2018-03-25 03:02:00.906 084 15496.42 309.63 52980.15 88888.00 2018-03-25 03:02:01.406 084 15496.41 309.61 52980.18 88888.00 2018-03-25 03:02:01.906 084 15496.43 309.53 52980.22 88888.00 2018-03-25 03:02:02.406 084 15496.49 309.52 52980.31 88888.00 2018-03-25 03:02:02.906 084 15496.54 309.48 52980.33 88888.00 2018-03-25 03:02:03.406 084 15496.58 309.42 52980.37 88888.00 2018-03-25 03:02:03.906 084 15496.65 309.35 52980.34 88888.00 2018-03-25 03:02:04.406 084 15496.81 309.28 52980.37 88888.00 2018-03-25 03:02:04.906 084 15497.02 309.22 52980.33 88888.00 2018-03-25 03:02:05.406 084 15497.17 309.16 52980.33 88888.00 2018-03-25 03:02:05.906 084 15497.34 309.19 52980.25 88888.00 2018-03-25 03:02:06.406 084 15497.50 309.18 52980.17 88888.00 2018-03-25 03:02:06.906 084 15497.65 309.17 52980.16 88888.00 2018-03-25 03:02:07.406 084 15497.76 309.15 52980.17 88888.00 2018-03-25 03:02:07.906 084 15497.89 309.11 52980.15 88888.00 2018-03-25 03:02:08.406 084 15498.00 309.08 52980.15 88888.00 2018-03-25 03:02:08.906 084 15498.11 309.02 52980.15 88888.00 2018-03-25 03:02:09.406 084 15498.28 308.98 52980.21 88888.00 2018-03-25 03:02:09.906 084 15498.41 308.88 52980.24 88888.00 2018-03-25 03:02:10.406 084 15498.59 308.83 52980.19 88888.00 2018-03-25 03:02:10.906 084 15498.82 308.80 52980.21 88888.00 2018-03-25 03:02:11.406 084 15498.96 308.79 52980.25 88888.00 2018-03-25 03:02:11.906 084 15499.11 308.75 52980.19 88888.00 2018-03-25 03:02:12.406 084 15499.20 308.75 52980.16 88888.00 2018-03-25 03:02:12.906 084 15499.30 308.75 52980.16 88888.00 2018-03-25 03:02:13.406 084 15499.42 308.70 52980.16 88888.00 2018-03-25 03:02:13.906 084 15499.49 308.65 52980.13 88888.00 2018-03-25 03:02:14.406 084 15499.55 308.59 52980.11 88888.00 2018-03-25 03:02:14.906 084 15499.66 308.50 52980.11 88888.00 2018-03-25 03:02:15.406 084 15499.72 308.47 52980.07 88888.00 2018-03-25 03:02:15.906 084 15499.77 308.44 52980.05 88888.00 2018-03-25 03:02:16.406 084 15499.93 308.40 52979.98 88888.00 2018-03-25 03:02:16.906 084 15500.02 308.35 52979.98 88888.00 2018-03-25 03:02:17.406 084 15500.09 308.31 52980.02 88888.00 2018-03-25 03:02:17.906 084 15500.15 308.27 52980.02 88888.00 2018-03-25 03:02:18.406 084 15500.21 308.23 52980.03 88888.00 2018-03-25 03:02:18.906 084 15500.33 308.19 52980.00 88888.00 2018-03-25 03:02:19.406 084 15500.45 308.18 52980.00 88888.00 2018-03-25 03:02:19.906 084 15500.54 308.11 52979.99 88888.00 2018-03-25 03:02:20.406 084 15500.64 308.01 52979.95 88888.00 2018-03-25 03:02:20.906 084 15500.75 307.96 52979.92 88888.00 2018-03-25 03:02:21.406 084 15500.81 307.93 52979.89 88888.00 2018-03-25 03:02:21.906 084 15500.87 307.88 52979.93 88888.00 2018-03-25 03:02:22.406 084 15500.93 307.83 52979.95 88888.00 2018-03-25 03:02:22.906 084 15501.05 307.81 52979.97 88888.00 2018-03-25 03:02:23.406 084 15501.18 307.79 52979.95 88888.00 2018-03-25 03:02:24.406 084 15501.41 307.71 52980.01 88888.00 2018-03-25 03:02:24.906 084 15501.55 307.62 52979.98 88888.00 2018-03-25 03:02:25.406 084 15501.65 307.57 52979.93 88888.00 2018-03-25 03:02:25.906 084 15501.80 307.57 52979.95 88888.00 2018-03-25 03:02:26.406 084 15501.95 307.53 52979.98 88888.00 2018-03-25 03:02:26.906 084 15502.02 307.49 52980.02 88888.00 2018-03-25 03:02:27.406 084 15502.08 307.37 52980.05 88888.00 2018-03-25 03:02:27.906 084 15502.13 307.28 52980.08 88888.00 2018-03-25 03:02:28.406 084 15502.21 307.28 52980.11 88888.00 2018-03-25 03:02:28.906 084 15502.35 307.28 52980.12 88888.00 2018-03-25 03:02:29.406 084 15502.49 307.21 52980.14 88888.00 2018-03-25 03:02:29.906 084 15502.65 307.12 52980.16 88888.00 2018-03-25 03:02:30.406 084 15502.75 307.09 52980.09 88888.00 2018-03-25 03:02:30.906 084 15502.91 307.07 52980.11 88888.00 2018-03-25 03:02:31.406 084 15503.05 306.97 52980.07 88888.00 2018-03-25 03:02:31.906 084 15503.16 306.90 52980.06 88888.00 2018-03-25 03:02:32.406 084 15503.25 306.84 52979.98 88888.00 2018-03-25 03:02:32.906 084 15503.23 306.75 52979.87 88888.00 2018-03-25 03:02:33.406 084 15503.23 306.66 52979.81 88888.00 2018-03-25 03:02:34.406 084 15503.19 306.48 52979.81 88888.00 2018-03-25 03:02:34.906 084 15503.19 306.36 52979.84 88888.00 2018-03-25 03:02:35.406 084 15503.22 306.22 52979.91 88888.00 2018-03-25 03:02:35.906 084 15503.21 306.11 52979.98 88888.00 2018-03-25 03:02:36.406 084 15503.20 306.02 52980.01 88888.00 2018-03-25 03:02:36.906 084 15503.23 305.86 52980.02 88888.00 2018-03-25 03:02:37.406 084 15503.30 305.69 52980.02 88888.00 2018-03-25 03:02:37.906 084 15503.31 305.51 52980.00 88888.00 2018-03-25 03:02:38.406 084 15503.30 305.39 52979.97 88888.00 2018-03-25 03:02:38.906 084 15503.35 305.31 52979.97 88888.00 2018-03-25 03:02:39.406 084 15503.37 305.12 52979.96 88888.00 2018-03-25 03:02:39.906 084 15503.38 305.00 52979.91 88888.00 2018-03-25 03:02:40.406 084 15503.30 304.87 52979.81 88888.00 2018-03-25 03:02:40.906 084 15503.18 304.74 52979.72 88888.00 2018-03-25 03:02:41.406 084 15503.13 304.61 52979.65 88888.00 2018-03-25 03:02:41.906 084 15503.07 304.56 52979.62 88888.00 2018-03-25 03:02:42.406 084 15503.01 304.51 52979.59 88888.00 2018-03-25 03:02:42.906 084 15502.93 304.40 52979.61 88888.00 2018-03-25 03:02:43.406 084 15502.89 304.27 52979.58 88888.00 2018-03-25 03:02:43.906 084 15502.86 304.20 52979.58 88888.00 2018-03-25 03:02:44.406 084 15502.82 304.13 52979.54 88888.00 2018-03-25 03:02:44.906 084 15502.74 304.01 52979.51 88888.00 2018-03-25 03:02:45.406 084 15502.62 303.88 52979.47 88888.00 2018-03-25 03:02:45.906 084 15502.54 303.81 52979.42 88888.00 2018-03-25 03:02:46.406 084 15502.40 303.77 52979.36 88888.00 2018-03-25 03:02:46.906 084 15502.30 303.66 52979.30 88888.00 2018-03-25 03:02:47.406 084 15502.17 303.60 52979.23 88888.00 2018-03-25 03:02:47.906 084 15502.12 303.55 52979.18 88888.00 2018-03-25 03:02:48.406 084 15502.00 303.51 52979.16 88888.00 2018-03-25 03:02:48.906 084 15501.90 303.45 52979.13 88888.00 2018-03-25 03:02:49.406 084 15501.82 303.36 52979.14 88888.00 2018-03-25 03:02:49.906 084 15501.73 303.34 52979.10 88888.00 2018-03-25 03:02:50.406 084 15501.66 303.35 52979.11 88888.00 2018-03-25 03:02:50.906 084 15501.62 303.38 52979.12 88888.00 2018-03-25 03:02:51.406 084 15501.50 303.37 52979.10 88888.00 2018-03-25 03:02:51.906 084 15501.44 303.30 52979.11 88888.00 2018-03-25 03:02:52.406 084 15501.29 303.31 52979.19 88888.00 2018-03-25 03:02:52.906 084 15501.03 303.26 52979.14 88888.00 2018-03-25 03:02:53.406 084 15500.79 303.13 52979.15 88888.00 2018-03-25 03:02:53.906 084 15500.54 303.08 52979.16 88888.00 2018-03-25 03:02:54.406 084 15500.31 302.96 52979.17 88888.00 2018-03-25 03:02:54.906 084 15500.10 302.86 52979.21 88888.00 2018-03-25 03:02:55.406 084 15499.88 302.75 52979.24 88888.00 2018-03-25 03:02:55.906 084 15499.63 302.62 52979.23 88888.00 2018-03-25 03:02:56.406 084 15499.45 302.48 52979.27 88888.00 2018-03-25 03:02:56.906 084 15499.31 302.27 52979.23 88888.00 2018-03-25 03:02:57.406 084 15499.09 302.19 52979.17 88888.00 2018-03-25 03:02:57.906 084 15498.93 302.11 52979.15 88888.00 2018-03-25 03:02:58.406 084 15498.71 302.08 52979.11 88888.00 2018-03-25 03:02:58.906 084 15498.62 302.05 52979.18 88888.00 2018-03-25 03:02:59.406 084 15498.57 302.00 52979.18 88888.00 2018-03-25 03:02:59.906 084 15498.47 301.92 52979.20 88888.00 2018-03-25 03:03:00.406 084 15498.37 301.92 52979.20 88888.00 2018-03-25 03:03:00.906 084 15498.25 301.93 52979.17 88888.00 2018-03-25 03:03:01.406 084 15498.13 301.95 52979.13 88888.00 2018-03-25 03:03:01.906 084 15497.97 301.91 52979.05 88888.00 2018-03-25 03:03:02.406 084 15497.83 301.91 52979.04 88888.00 2018-03-25 03:03:02.906 084 15497.66 301.92 52979.06 88888.00 2018-03-25 03:03:03.406 084 15497.47 301.92 52979.07 88888.00 2018-03-25 03:03:03.906 084 15497.25 301.90 52979.08 88888.00 2018-03-25 03:03:04.406 084 15497.01 301.89 52979.08 88888.00 2018-03-25 03:03:04.906 084 15496.80 301.84 52979.03 88888.00 2018-03-25 03:03:05.906 084 15496.22 301.74 52978.97 88888.00 2018-03-25 03:03:06.406 084 15495.85 301.66 52978.98 88888.00 2018-03-25 03:03:06.906 084 15495.49 301.56 52979.03 88888.00 2018-03-25 03:03:07.406 084 15495.17 301.42 52979.10 88888.00 2018-03-25 03:03:07.906 084 15494.81 301.32 52979.10 88888.00 2018-03-25 03:03:08.406 084 15494.44 301.20 52979.11 88888.00 2018-03-25 03:03:08.906 084 15494.08 301.11 52979.08 88888.00 2018-03-25 03:03:09.406 084 15493.73 301.01 52979.07 88888.00 2018-03-25 03:03:09.906 084 15493.51 300.85 52979.12 88888.00 2018-03-25 03:03:10.406 084 15493.34 300.76 52979.17 88888.00 2018-03-25 03:03:10.906 084 15493.14 300.75 52979.21 88888.00 2018-03-25 03:03:11.406 084 15492.87 300.71 52979.22 88888.00 2018-03-25 03:03:11.906 084 15492.63 300.69 52979.18 88888.00 2018-03-25 03:03:12.406 084 15492.28 300.63 52979.16 88888.00 2018-03-25 03:03:12.906 084 15492.05 300.58 52979.14 88888.00 2018-03-25 03:03:13.406 084 15491.86 300.55 52979.05 88888.00 2018-03-25 03:03:13.906 084 15491.67 300.54 52979.01 88888.00 2018-03-25 03:03:14.406 084 15491.45 300.53 52979.01 88888.00 2018-03-25 03:03:14.906 084 15491.23 300.49 52978.99 88888.00 2018-03-25 03:03:15.406 084 15491.01 300.47 52978.98 88888.00 2018-03-25 03:03:15.906 084 15490.77 300.45 52978.93 88888.00 2018-03-25 03:03:16.406 084 15490.45 300.35 52978.86 88888.00 2018-03-25 03:03:16.906 084 15490.09 300.34 52978.87 88888.00 2018-03-25 03:03:17.406 084 15489.75 300.31 52978.87 88888.00 2018-03-25 03:03:17.906 084 15489.43 300.21 52978.83 88888.00 2018-03-25 03:03:18.406 084 15489.19 300.15 52978.73 88888.00 2018-03-25 03:03:18.906 084 15488.81 300.14 52978.67 88888.00 2018-03-25 03:03:19.406 084 15488.43 300.15 52978.64 88888.00 2018-03-25 03:03:19.906 084 15488.07 300.07 52978.59 88888.00 2018-03-25 03:03:20.406 084 15487.71 300.02 52978.57 88888.00 2018-03-25 03:03:20.906 084 15487.28 299.93 52978.56 88888.00 2018-03-25 03:03:21.406 084 15486.90 299.81 52978.55 88888.00 2018-03-25 03:03:21.906 084 15486.55 299.68 52978.42 88888.00 2018-03-25 03:03:22.406 084 15486.12 299.51 52978.32 88888.00 2018-03-25 03:03:22.906 084 15485.78 299.33 52978.30 88888.00 2018-03-25 03:03:23.406 084 15485.44 299.21 52978.32 88888.00 2018-03-25 03:03:23.906 084 15485.14 299.08 52978.25 88888.00 2018-03-25 03:03:24.406 084 15484.91 298.98 52978.13 88888.00 2018-03-25 03:03:24.906 084 15484.66 298.93 52977.98 88888.00 2018-03-25 03:03:25.406 084 15484.39 298.94 52977.81 88888.00 2018-03-25 03:03:25.906 084 15484.17 299.02 52977.75 88888.00 2018-03-25 03:03:26.406 084 15483.91 299.04 52977.66 88888.00 2018-03-25 03:03:26.906 084 15483.68 299.00 52977.55 88888.00 2018-03-25 03:03:27.406 084 15483.47 299.03 52977.43 88888.00 2018-03-25 03:03:27.906 084 15483.22 299.03 52977.33 88888.00 2018-03-25 03:03:28.406 084 15483.05 298.99 52977.23 88888.00 2018-03-25 03:03:28.906 084 15482.87 299.00 52977.10 88888.00 2018-03-25 03:03:29.406 084 15482.67 299.02 52976.96 88888.00 2018-03-25 03:03:29.906 084 15482.57 299.03 52976.78 88888.00 2018-03-25 03:03:30.406 084 15482.48 299.08 52976.59 88888.00 2018-03-25 03:03:30.906 084 15482.30 299.06 52976.42 88888.00 2018-03-25 03:03:31.406 084 15482.09 299.08 52976.28 88888.00 2018-03-25 03:03:31.906 084 15481.93 299.08 52976.17 88888.00 2018-03-25 03:03:32.406 084 15481.76 299.04 52976.08 88888.00 2018-03-25 03:03:32.906 084 15481.53 298.97 52975.94 88888.00 2018-03-25 03:03:33.406 084 15481.26 298.86 52975.77 88888.00 2018-03-25 03:03:33.906 084 15481.01 298.72 52975.63 88888.00 2018-03-25 03:03:34.406 084 15480.71 298.61 52975.47 88888.00 2018-03-25 03:03:34.906 084 15480.48 298.44 52975.29 88888.00 2018-03-25 03:03:35.406 084 15480.29 298.32 52975.21 88888.00 2018-03-25 03:03:35.906 084 15480.11 298.22 52975.09 88888.00 2018-03-25 03:03:36.406 084 15479.92 298.15 52974.89 88888.00 2018-03-25 03:03:37.406 084 15479.52 297.92 52974.62 88888.00 2018-03-25 03:03:37.906 084 15479.36 297.86 52974.42 88888.00 2018-03-25 03:03:38.406 084 15479.30 297.74 52974.20 88888.00 2018-03-25 03:03:38.906 084 15479.20 297.61 52974.03 88888.00 2018-03-25 03:03:39.406 084 15479.07 297.53 52973.87 88888.00 2018-03-25 03:03:39.906 084 15479.05 297.51 52973.70 88888.00 2018-03-25 03:03:40.406 084 15479.06 297.49 52973.60 88888.00 2018-03-25 03:03:40.906 084 15479.07 297.46 52973.47 88888.00 2018-03-25 03:03:41.406 084 15479.15 297.39 52973.35 88888.00 2018-03-25 03:03:41.906 084 15479.24 297.39 52973.19 88888.00 2018-03-25 03:03:42.406 084 15479.30 297.37 52973.02 88888.00 2018-03-25 03:03:42.906 084 15479.40 297.38 52972.83 88888.00 2018-03-25 03:03:43.406 084 15479.49 297.32 52972.67 88888.00 2018-03-25 03:03:43.906 084 15479.54 297.26 52972.48 88888.00 2018-03-25 03:03:44.406 084 15479.59 297.18 52972.32 88888.00 2018-03-25 03:03:44.906 084 15479.52 297.11 52972.15 88888.00 2018-03-25 03:03:45.406 084 15479.54 296.98 52971.98 88888.00 2018-03-25 03:03:45.906 084 15479.52 296.86 52971.80 88888.00 2018-03-25 03:03:46.406 084 15479.45 296.81 52971.60 88888.00 2018-03-25 03:03:47.406 084 15479.36 296.58 52971.28 88888.00 2018-03-25 03:03:47.906 084 15479.20 296.48 52971.13 88888.00 2018-03-25 03:03:48.406 084 15479.08 296.39 52970.98 88888.00 2018-03-25 03:03:48.906 084 15479.02 296.34 52970.89 88888.00 2018-03-25 03:03:49.406 084 15478.93 296.25 52970.80 88888.00 2018-03-25 03:03:49.906 084 15478.82 296.18 52970.72 88888.00 2018-03-25 03:03:50.406 084 15478.75 296.04 52970.60 88888.00 2018-03-25 03:03:50.906 084 15478.71 295.87 52970.50 88888.00 2018-03-25 03:03:51.406 084 15478.72 295.77 52970.35 88888.00 2018-03-25 03:03:51.906 084 15478.68 295.69 52970.19 88888.00 2018-03-25 03:03:52.406 084 15478.62 295.58 52970.08 88888.00 2018-03-25 03:03:52.906 084 15478.66 295.44 52969.92 88888.00 2018-03-25 03:03:53.406 084 15478.65 295.39 52969.78 88888.00 2018-03-25 03:03:53.906 084 15478.77 295.39 52969.69 88888.00 2018-03-25 03:03:54.406 084 15478.89 295.36 52969.56 88888.00 2018-03-25 03:03:54.906 084 15478.90 295.33 52969.42 88888.00 2018-03-25 03:03:55.406 084 15478.93 295.26 52969.27 88888.00 2018-03-25 03:03:55.906 084 15478.94 295.22 52969.14 88888.00 2018-03-25 03:03:56.406 084 15478.96 295.14 52969.03 88888.00 2018-03-25 03:03:56.906 084 15478.88 295.09 52968.88 88888.00 2018-03-25 03:03:57.406 084 15478.84 295.04 52968.77 88888.00 2018-03-25 03:03:57.906 084 15478.87 294.97 52968.71 88888.00 2018-03-25 03:03:58.406 084 15478.93 294.91 52968.63 88888.00 2018-03-25 03:03:58.906 084 15478.99 294.85 52968.49 88888.00 2018-03-25 03:03:59.406 084 15479.03 294.78 52968.34 88888.00 2018-03-25 03:03:59.906 084 15479.02 294.72 52968.26 88888.00 2018-03-25 03:04:00.406 084 15479.05 294.63 52968.16 88888.00 2018-03-25 03:04:00.906 084 15479.09 294.53 52968.07 88888.00 2018-03-25 03:04:01.406 084 15479.17 294.49 52967.96 88888.00 2018-03-25 03:04:01.906 084 15479.24 294.50 52967.86 88888.00 2018-03-25 03:04:02.406 084 15479.38 294.55 52967.76 88888.00 2018-03-25 03:04:02.906 084 15479.59 294.59 52967.68 88888.00 2018-03-25 03:04:03.406 084 15479.70 294.64 52967.56 88888.00 2018-03-25 03:04:03.906 084 15479.83 294.69 52967.53 88888.00 2018-03-25 03:04:04.406 084 15479.97 294.71 52967.54 88888.00 2018-03-25 03:04:04.906 084 15480.07 294.67 52967.53 88888.00 2018-03-25 03:04:05.406 084 15480.22 294.70 52967.50 88888.00 2018-03-25 03:04:05.906 084 15480.37 294.63 52967.48 88888.00 2018-03-25 03:04:06.406 084 15480.55 294.58 52967.47 88888.00 2018-03-25 03:04:06.906 084 15480.68 294.56 52967.47 88888.00 2018-03-25 03:04:07.406 084 15480.76 294.54 52967.35 88888.00 2018-03-25 03:04:07.906 084 15480.85 294.49 52967.31 88888.00 2018-03-25 03:04:08.906 084 15481.13 294.50 52967.21 88888.00 2018-03-25 03:04:09.406 084 15481.22 294.53 52967.23 88888.00 2018-03-25 03:04:09.906 084 15481.34 294.52 52967.23 88888.00 2018-03-25 03:04:10.406 084 15481.46 294.52 52967.26 88888.00 2018-03-25 03:04:10.906 084 15481.58 294.50 52967.24 88888.00 2018-03-25 03:04:11.406 084 15481.70 294.45 52967.16 88888.00 2018-03-25 03:04:11.906 084 15481.75 294.44 52967.09 88888.00 2018-03-25 03:04:12.406 084 15481.78 294.33 52967.06 88888.00 2018-03-25 03:04:12.906 084 15481.86 294.27 52967.04 88888.00 2018-03-25 03:04:13.406 084 15481.98 294.27 52967.05 88888.00 2018-03-25 03:04:13.906 084 15482.10 294.27 52967.07 88888.00 2018-03-25 03:04:14.406 084 15482.16 294.28 52967.12 88888.00 2018-03-25 03:04:14.906 084 15482.20 294.27 52967.10 88888.00 2018-03-25 03:04:15.406 084 15482.22 294.27 52967.12 88888.00 2018-03-25 03:04:15.906 084 15482.22 294.16 52967.11 88888.00 2018-03-25 03:04:16.406 084 15482.25 294.15 52967.10 88888.00 2018-03-25 03:04:16.906 084 15482.24 294.13 52967.09 88888.00 2018-03-25 03:04:17.406 084 15482.29 294.10 52967.16 88888.00 2018-03-25 03:04:17.906 084 15482.32 294.10 52967.21 88888.00 2018-03-25 03:04:18.906 084 15482.31 294.12 52967.21 88888.00 2018-03-25 03:04:19.406 084 15482.37 294.15 52967.18 88888.00 2018-03-25 03:04:19.906 084 15482.30 294.19 52967.20 88888.00 2018-03-25 03:04:20.406 084 15482.28 294.21 52967.13 88888.00 2018-03-25 03:04:20.906 084 15482.27 294.16 52967.15 88888.00 2018-03-25 03:04:21.406 084 15482.24 294.12 52967.22 88888.00 2018-03-25 03:04:21.906 084 15482.24 294.09 52967.31 88888.00 2018-03-25 03:04:22.406 084 15482.29 294.16 52967.41 88888.00 2018-03-25 03:04:22.906 084 15482.34 294.26 52967.46 88888.00 2018-03-25 03:04:23.406 084 15482.42 294.32 52967.46 88888.00 2018-03-25 03:04:23.906 084 15482.46 294.38 52967.45 88888.00 2018-03-25 03:04:24.406 084 15482.40 294.41 52967.48 88888.00 2018-03-25 03:04:24.906 084 15482.34 294.42 52967.48 88888.00 2018-03-25 03:04:25.406 084 15482.28 294.41 52967.46 88888.00 2018-03-25 03:04:25.906 084 15482.31 294.41 52967.45 88888.00 2018-03-25 03:04:26.906 084 15482.48 294.45 52967.49 88888.00 2018-03-25 03:04:27.406 084 15482.60 294.47 52967.43 88888.00 2018-03-25 03:04:27.906 084 15482.73 294.55 52967.39 88888.00 2018-03-25 03:04:28.406 084 15482.83 294.62 52967.38 88888.00 2018-03-25 03:04:28.906 084 15482.91 294.72 52967.38 88888.00 2018-03-25 03:04:29.406 084 15482.88 294.81 52967.36 88888.00 2018-03-25 03:04:29.906 084 15482.85 294.80 52967.36 88888.00 2018-03-25 03:04:30.406 084 15482.78 294.76 52967.49 88888.00 2018-03-25 03:04:30.906 084 15482.74 294.72 52967.55 88888.00 2018-03-25 03:04:31.406 084 15482.72 294.70 52967.53 88888.00 2018-03-25 03:04:31.906 084 15482.76 294.73 52967.53 88888.00 2018-03-25 03:04:32.406 084 15482.85 294.75 52967.54 88888.00 2018-03-25 03:04:32.906 084 15483.07 294.84 52967.53 88888.00 2018-03-25 03:04:33.406 084 15483.33 294.93 52967.52 88888.00 2018-03-25 03:04:33.906 084 15483.56 295.04 52967.50 88888.00 2018-03-25 03:04:34.406 084 15483.84 295.18 52967.51 88888.00 2018-03-25 03:04:34.906 084 15484.03 295.37 52967.55 88888.00 2018-03-25 03:04:35.406 084 15484.14 295.45 52967.58 88888.00 2018-03-25 03:04:35.906 084 15484.17 295.53 52967.63 88888.00 2018-03-25 03:04:36.406 084 15484.17 295.61 52967.66 88888.00 2018-03-25 03:04:36.907 084 15484.19 295.67 52967.77 88888.00 2018-03-25 03:04:37.407 084 15484.17 295.73 52967.83 88888.00 2018-03-25 03:04:37.907 084 15484.21 295.74 52967.87 88888.00 2018-03-25 03:04:38.407 084 15484.23 295.68 52967.98 88888.00 2018-03-25 03:04:38.907 084 15484.26 295.67 52968.03 88888.00 2018-03-25 03:04:39.407 084 15484.29 295.61 52968.01 88888.00 2018-03-25 03:04:39.907 084 15484.36 295.65 52968.05 88888.00 2018-03-25 03:04:40.407 084 15484.45 295.68 52968.06 88888.00 2018-03-25 03:04:40.907 084 15484.56 295.75 52968.10 88888.00 2018-03-25 03:04:41.407 084 15484.64 295.79 52968.14 88888.00 2018-03-25 03:04:41.907 084 15484.65 295.79 52968.18 88888.00 2018-03-25 03:04:42.407 084 15484.67 295.78 52968.23 88888.00 2018-03-25 03:04:42.907 084 15484.75 295.78 52968.32 88888.00 2018-03-25 03:04:43.407 084 15484.81 295.76 52968.39 88888.00 2018-03-25 03:04:43.907 084 15484.92 295.69 52968.45 88888.00 2018-03-25 03:04:44.407 084 15485.00 295.67 52968.45 88888.00 2018-03-25 03:04:44.907 084 15485.10 295.69 52968.51 88888.00 2018-03-25 03:04:45.407 084 15485.28 295.69 52968.57 88888.00 2018-03-25 03:04:45.907 084 15485.44 295.73 52968.60 88888.00 2018-03-25 03:04:46.407 084 15485.53 295.80 52968.62 88888.00 2018-03-25 03:04:46.907 084 15485.63 295.91 52968.69 88888.00 2018-03-25 03:04:47.407 084 15485.65 295.91 52968.71 88888.00 2018-03-25 03:04:47.907 084 15485.63 295.86 52968.83 88888.00 2018-03-25 03:04:48.407 084 15485.60 295.77 52968.83 88888.00 2018-03-25 03:04:48.907 084 15485.57 295.69 52968.85 88888.00 2018-03-25 03:04:49.407 084 15485.51 295.57 52968.86 88888.00 2018-03-25 03:04:49.907 084 15485.48 295.48 52968.86 88888.00 2018-03-25 03:04:50.407 084 15485.45 295.43 52968.88 88888.00 2018-03-25 03:04:50.907 084 15485.48 295.42 52968.93 88888.00 2018-03-25 03:04:51.407 084 15485.59 295.37 52968.93 88888.00 2018-03-25 03:04:51.907 084 15485.65 295.42 52968.99 88888.00 2018-03-25 03:04:52.407 084 15485.73 295.43 52968.96 88888.00 2018-03-25 03:04:52.907 084 15485.81 295.44 52968.95 88888.00 2018-03-25 03:04:53.407 084 15485.84 295.45 52968.96 88888.00 2018-03-25 03:04:53.907 084 15485.77 295.40 52968.95 88888.00 2018-03-25 03:04:54.407 084 15485.68 295.31 52969.00 88888.00 2018-03-25 03:04:54.907 084 15485.66 295.21 52969.08 88888.00 2018-03-25 03:04:55.407 084 15485.59 295.08 52969.17 88888.00 2018-03-25 03:04:55.907 084 15485.51 294.93 52969.17 88888.00 2018-03-25 03:04:56.407 084 15485.40 294.80 52969.11 88888.00 2018-03-25 03:04:56.907 084 15485.37 294.66 52969.12 88888.00 2018-03-25 03:04:57.407 084 15485.37 294.53 52969.07 88888.00 2018-03-25 03:04:57.907 084 15485.39 294.37 52968.98 88888.00 2018-03-25 03:04:58.407 084 15485.42 294.22 52968.88 88888.00 2018-03-25 03:04:58.907 084 15485.32 294.07 52968.77 88888.00 2018-03-25 03:04:59.407 084 15485.26 294.00 52968.70 88888.00 2018-03-25 03:04:59.907 084 15485.20 293.94 52968.66 88888.00 2018-03-25 03:05:00.407 084 15485.11 293.88 52968.57 88888.00 2018-03-25 03:05:00.907 084 15485.08 293.85 52968.47 88888.00 2018-03-25 03:05:01.407 084 15485.08 293.68 52968.42 88888.00 2018-03-25 03:05:01.907 084 15485.12 293.57 52968.38 88888.00 2018-03-25 03:05:02.407 084 15485.14 293.53 52968.39 88888.00 2018-03-25 03:05:02.907 084 15485.21 293.45 52968.36 88888.00 2018-03-25 03:05:03.407 084 15485.33 293.35 52968.32 88888.00 2018-03-25 03:05:03.907 084 15485.45 293.32 52968.30 88888.00 2018-03-25 03:05:04.407 084 15485.60 293.21 52968.30 88888.00 2018-03-25 03:05:04.907 084 15485.75 293.14 52968.21 88888.00 2018-03-25 03:05:05.407 084 15485.86 293.12 52968.13 88888.00 2018-03-25 03:05:05.907 084 15485.99 293.05 52968.08 88888.00 2018-03-25 03:05:06.407 084 15486.09 293.01 52967.98 88888.00 2018-03-25 03:05:06.907 084 15486.16 292.95 52967.95 88888.00 2018-03-25 03:05:07.407 084 15486.21 292.90 52967.89 88888.00 2018-03-25 03:05:07.907 084 15486.29 292.84 52967.79 88888.00 2018-03-25 03:05:08.407 084 15486.29 292.80 52967.69 88888.00 2018-03-25 03:05:08.907 084 15486.25 292.72 52967.62 88888.00 2018-03-25 03:05:09.407 084 15486.23 292.62 52967.57 88888.00 2018-03-25 03:05:09.907 084 15486.21 292.50 52967.53 88888.00 2018-03-25 03:05:10.407 084 15486.22 292.39 52967.49 88888.00 2018-03-25 03:05:10.907 084 15486.17 292.32 52967.46 88888.00 2018-03-25 03:05:11.407 084 15486.17 292.21 52967.35 88888.00 2018-03-25 03:05:11.907 084 15486.09 292.12 52967.31 88888.00 2018-03-25 03:05:12.407 084 15486.00 291.97 52967.15 88888.00 2018-03-25 03:05:12.907 084 15485.84 291.84 52967.05 88888.00 2018-03-25 03:05:13.407 084 15485.73 291.71 52966.95 88888.00 2018-03-25 03:05:13.907 084 15485.68 291.52 52966.78 88888.00 2018-03-25 03:05:14.407 084 15485.69 291.35 52966.68 88888.00 2018-03-25 03:05:14.907 084 15485.72 291.11 52966.58 88888.00 2018-03-25 03:05:15.407 084 15485.74 290.87 52966.46 88888.00 2018-03-25 03:05:15.907 084 15485.75 290.72 52966.34 88888.00 2018-03-25 03:05:16.407 084 15485.77 290.58 52966.17 88888.00 2018-03-25 03:05:16.907 084 15485.82 290.42 52965.97 88888.00 2018-03-25 03:05:17.407 084 15485.87 290.26 52965.85 88888.00 2018-03-25 03:05:17.907 084 15485.91 290.13 52965.71 88888.00 2018-03-25 03:05:18.407 084 15485.89 290.04 52965.61 88888.00 2018-03-25 03:05:18.907 084 15485.87 289.96 52965.48 88888.00 2018-03-25 03:05:19.407 084 15485.85 289.85 52965.33 88888.00 2018-03-25 03:05:19.907 084 15485.85 289.73 52965.19 88888.00 2018-03-25 03:05:20.407 084 15485.85 289.63 52965.12 88888.00 2018-03-25 03:05:20.907 084 15485.90 289.47 52964.95 88888.00 2018-03-25 03:05:21.907 084 15485.96 289.26 52964.68 88888.00 2018-03-25 03:05:22.407 084 15485.99 289.19 52964.63 88888.00 2018-03-25 03:05:22.907 084 15486.02 289.19 52964.59 88888.00 2018-03-25 03:05:23.407 084 15486.08 289.18 52964.47 88888.00 2018-03-25 03:05:23.907 084 15486.16 289.08 52964.36 88888.00 2018-03-25 03:05:24.407 084 15486.25 288.91 52964.32 88888.00 2018-03-25 03:05:24.907 084 15486.30 288.83 52964.28 88888.00 2018-03-25 03:05:25.407 084 15486.37 288.76 52964.15 88888.00 2018-03-25 03:05:25.907 084 15486.43 288.61 52964.05 88888.00 2018-03-25 03:05:26.407 084 15486.45 288.57 52964.00 88888.00 2018-03-25 03:05:26.907 084 15486.49 288.45 52963.94 88888.00 2018-03-25 03:05:27.407 084 15486.44 288.28 52963.96 88888.00 2018-03-25 03:05:27.907 084 15486.35 288.19 52963.94 88888.00 2018-03-25 03:05:28.407 084 15486.28 288.08 52963.92 88888.00 2018-03-25 03:05:28.907 084 15486.20 287.93 52963.84 88888.00 2018-03-25 03:05:29.407 084 15486.11 287.80 52963.81 88888.00 2018-03-25 03:05:29.907 084 15485.99 287.67 52963.73 88888.00 2018-03-25 03:05:30.407 084 15485.93 287.50 52963.70 88888.00 2018-03-25 03:05:30.907 084 15485.98 287.30 52963.70 88888.00 2018-03-25 03:05:31.407 084 15486.04 287.05 52963.68 88888.00 2018-03-25 03:05:31.907 084 15486.17 286.89 52963.65 88888.00 2018-03-25 03:05:32.407 084 15486.31 286.81 52963.53 88888.00 2018-03-25 03:05:32.907 084 15486.45 286.70 52963.42 88888.00 2018-03-25 03:05:33.407 084 15486.62 286.63 52963.30 88888.00 2018-03-25 03:05:33.907 084 15486.72 286.58 52963.21 88888.00 2018-03-25 03:05:34.407 084 15486.79 286.55 52963.12 88888.00 2018-03-25 03:05:34.907 084 15486.81 286.52 52963.09 88888.00 2018-03-25 03:05:35.407 084 15486.73 286.49 52963.05 88888.00 2018-03-25 03:05:35.907 084 15486.71 286.42 52963.03 88888.00 2018-03-25 03:05:36.407 084 15486.63 286.27 52962.95 88888.00 2018-03-25 03:05:36.907 084 15486.56 286.12 52962.90 88888.00 2018-03-25 03:05:37.407 084 15486.46 285.98 52962.83 88888.00 2018-03-25 03:05:37.907 084 15486.30 285.88 52962.75 88888.00 2018-03-25 03:05:38.407 084 15486.19 285.77 52962.74 88888.00 2018-03-25 03:05:38.907 084 15486.11 285.68 52962.70 88888.00 2018-03-25 03:05:39.407 084 15485.99 285.56 52962.67 88888.00 2018-03-25 03:05:39.907 084 15485.85 285.40 52962.59 88888.00 2018-03-25 03:05:40.407 084 15485.69 285.34 52962.55 88888.00 2018-03-25 03:05:40.907 084 15485.58 285.23 52962.54 88888.00 2018-03-25 03:05:41.407 084 15485.46 285.11 52962.60 88888.00 2018-03-25 03:05:41.907 084 15485.30 284.96 52962.57 88888.00 2018-03-25 03:05:42.407 084 15485.19 284.77 52962.61 88888.00 2018-03-25 03:05:42.907 084 15485.11 284.62 52962.62 88888.00 2018-03-25 03:05:43.407 084 15484.94 284.44 52962.64 88888.00 2018-03-25 03:05:43.907 084 15484.84 284.32 52962.65 88888.00 2018-03-25 03:05:44.407 084 15484.72 284.17 52962.62 88888.00 2018-03-25 03:05:44.907 084 15484.60 283.95 52962.63 88888.00 2018-03-25 03:05:45.407 084 15484.53 283.80 52962.64 88888.00 2018-03-25 03:05:45.907 084 15484.42 283.68 52962.64 88888.00 2018-03-25 03:05:46.407 084 15484.33 283.53 52962.58 88888.00 2018-03-25 03:05:46.907 084 15484.26 283.42 52962.60 88888.00 2018-03-25 03:05:47.407 084 15484.14 283.34 52962.61 88888.00 2018-03-25 03:05:47.907 084 15484.05 283.22 52962.57 88888.00 2018-03-25 03:05:48.407 084 15483.97 283.07 52962.55 88888.00 2018-03-25 03:05:48.907 084 15483.90 282.96 52962.50 88888.00 2018-03-25 03:05:49.407 084 15483.83 282.83 52962.48 88888.00 2018-03-25 03:05:49.907 084 15483.73 282.74 52962.47 88888.00 2018-03-25 03:05:50.407 084 15483.60 282.66 52962.45 88888.00 2018-03-25 03:05:50.907 084 15483.52 282.60 52962.46 88888.00 2018-03-25 03:05:51.407 084 15483.49 282.51 52962.46 88888.00 2018-03-25 03:05:51.907 084 15483.45 282.46 52962.43 88888.00 2018-03-25 03:05:52.407 084 15483.30 282.40 52962.44 88888.00 2018-03-25 03:05:52.907 084 15483.23 282.35 52962.41 88888.00 2018-03-25 03:05:53.407 084 15483.11 282.25 52962.41 88888.00 2018-03-25 03:05:53.907 084 15482.93 282.08 52962.39 88888.00 2018-03-25 03:05:54.407 084 15482.77 281.90 52962.35 88888.00 2018-03-25 03:05:54.907 084 15482.63 281.77 52962.33 88888.00 2018-03-25 03:05:55.407 084 15482.45 281.73 52962.32 88888.00 2018-03-25 03:05:55.907 084 15482.34 281.62 52962.28 88888.00 2018-03-25 03:05:56.407 084 15482.21 281.56 52962.25 88888.00 2018-03-25 03:05:56.907 084 15482.09 281.47 52962.20 88888.00 2018-03-25 03:05:57.407 084 15481.96 281.39 52962.21 88888.00 2018-03-25 03:05:57.907 084 15481.80 281.38 52962.20 88888.00 2018-03-25 03:05:58.407 084 15481.67 281.25 52962.16 88888.00 2018-03-25 03:05:58.907 084 15481.51 281.22 52962.11 88888.00 2018-03-25 03:05:59.407 084 15481.35 281.19 52962.09 88888.00 2018-03-25 03:05:59.907 084 15481.28 281.16 52962.14 88888.00 2018-03-25 03:06:00.407 084 15481.22 281.13 52962.22 88888.00 2018-03-25 03:06:00.907 084 15481.19 281.15 52962.19 88888.00 2018-03-25 03:06:01.407 084 15481.07 281.13 52962.17 88888.00 2018-03-25 03:06:01.907 084 15480.96 281.02 52962.17 88888.00 2018-03-25 03:06:02.407 084 15480.84 280.93 52962.13 88888.00 2018-03-25 03:06:03.407 084 15480.67 280.79 52962.26 88888.00 2018-03-25 03:06:03.907 084 15480.53 280.72 52962.25 88888.00 2018-03-25 03:06:04.407 084 15480.40 280.67 52962.21 88888.00 2018-03-25 03:06:04.907 084 15480.29 280.61 52962.17 88888.00 2018-03-25 03:06:05.407 084 15480.16 280.55 52962.14 88888.00 2018-03-25 03:06:05.907 084 15480.03 280.54 52962.24 88888.00 2018-03-25 03:06:06.407 084 15479.88 280.50 52962.14 88888.00 2018-03-25 03:06:06.907 084 15479.74 280.38 52962.07 88888.00 2018-03-25 03:06:07.407 084 15479.53 280.27 52962.06 88888.00 2018-03-25 03:06:07.907 084 15479.39 280.11 52962.07 88888.00 2018-03-25 03:06:08.407 084 15479.23 280.04 52962.09 88888.00 2018-03-25 03:06:08.907 084 15478.99 280.00 52962.11 88888.00 2018-03-25 03:06:09.407 084 15478.79 279.86 52962.11 88888.00 2018-03-25 03:06:09.907 084 15478.61 279.76 52962.11 88888.00 2018-03-25 03:06:10.407 084 15478.42 279.66 52961.98 88888.00 2018-03-25 03:06:10.907 084 15478.20 279.52 52961.87 88888.00 2018-03-25 03:06:11.407 084 15478.04 279.44 52961.87 88888.00 2018-03-25 03:06:11.907 084 15477.85 279.37 52961.83 88888.00 2018-03-25 03:06:12.407 084 15477.68 279.28 52961.68 88888.00 2018-03-25 03:06:12.907 084 15477.48 279.26 52961.62 88888.00 2018-03-25 03:06:13.407 084 15477.27 279.23 52961.50 88888.00 2018-03-25 03:06:13.907 084 15477.04 279.19 52961.47 88888.00 2018-03-25 03:06:14.407 084 15476.86 279.07 52961.45 88888.00 2018-03-25 03:06:14.907 084 15476.74 279.06 52961.40 88888.00 2018-03-25 03:06:15.407 084 15476.72 279.11 52961.33 88888.00 2018-03-25 03:06:15.907 084 15476.69 279.12 52961.33 88888.00 2018-03-25 03:06:16.407 084 15476.64 279.14 52961.36 88888.00 2018-03-25 03:06:16.907 084 15476.60 279.08 52961.34 88888.00 2018-03-25 03:06:17.407 084 15476.63 279.05 52961.31 88888.00 2018-03-25 03:06:17.907 084 15476.67 279.05 52961.32 88888.00 2018-03-25 03:06:18.407 084 15476.65 278.98 52961.33 88888.00 2018-03-25 03:06:18.907 084 15476.59 278.86 52961.29 88888.00 2018-03-25 03:06:19.407 084 15476.59 278.83 52961.21 88888.00 2018-03-25 03:06:19.907 084 15476.63 278.77 52961.16 88888.00 2018-03-25 03:06:20.407 084 15476.63 278.73 52961.09 88888.00 2018-03-25 03:06:20.907 084 15476.55 278.68 52961.04 88888.00 2018-03-25 03:06:21.407 084 15476.44 278.66 52961.00 88888.00 2018-03-25 03:06:21.907 084 15476.42 278.64 52960.90 88888.00 2018-03-25 03:06:22.407 084 15476.35 278.63 52960.80 88888.00 2018-03-25 03:06:22.907 084 15476.31 278.53 52960.77 88888.00 2018-03-25 03:06:23.407 084 15476.28 278.38 52960.68 88888.00 2018-03-25 03:06:23.907 084 15476.39 278.30 52960.59 88888.00 2018-03-25 03:06:24.407 084 15476.51 278.16 52960.57 88888.00 2018-03-25 03:06:24.907 084 15476.64 278.05 52960.53 88888.00 2018-03-25 03:06:25.407 084 15476.76 277.95 52960.50 88888.00 2018-03-25 03:06:25.907 084 15476.87 277.91 52960.30 88888.00 2018-03-25 03:06:26.407 084 15476.95 277.86 52960.22 88888.00 2018-03-25 03:06:26.907 084 15476.97 277.71 52960.20 88888.00 2018-03-25 03:06:27.407 084 15477.01 277.60 52960.07 88888.00 2018-03-25 03:06:27.907 084 15477.07 277.56 52959.90 88888.00 2018-03-25 03:06:28.407 084 15477.05 277.54 52959.79 88888.00 2018-03-25 03:06:28.907 084 15477.03 277.47 52959.74 88888.00 2018-03-25 03:06:29.407 084 15476.98 277.42 52959.62 88888.00 2018-03-25 03:06:29.907 084 15476.91 277.36 52959.46 88888.00 2018-03-25 03:06:30.407 084 15476.79 277.30 52959.35 88888.00 2018-03-25 03:06:30.907 084 15476.73 277.18 52959.31 88888.00 2018-03-25 03:06:31.407 084 15476.67 277.03 52959.22 88888.00 2018-03-25 03:06:31.907 084 15476.55 276.85 52959.16 88888.00 2018-03-25 03:06:32.407 084 15476.53 276.73 52959.09 88888.00 2018-03-25 03:06:32.907 084 15476.46 276.55 52959.05 88888.00 2018-03-25 03:06:33.407 084 15476.42 276.38 52959.00 88888.00 2018-03-25 03:06:33.907 084 15476.44 276.22 52958.89 88888.00 2018-03-25 03:06:34.407 084 15476.44 276.13 52958.81 88888.00 2018-03-25 03:06:34.907 084 15476.45 276.01 52958.75 88888.00 2018-03-25 03:06:35.407 084 15476.48 275.88 52958.68 88888.00 2018-03-25 03:06:35.907 084 15476.56 275.72 52958.63 88888.00 2018-03-25 03:06:36.407 084 15476.69 275.59 52958.56 88888.00 2018-03-25 03:06:36.907 084 15476.77 275.46 52958.40 88888.00 2018-03-25 03:06:37.407 084 15476.86 275.35 52958.29 88888.00 2018-03-25 03:06:37.907 084 15477.01 275.27 52958.18 88888.00 2018-03-25 03:06:38.407 084 15477.25 275.21 52958.04 88888.00 2018-03-25 03:06:38.907 084 15477.40 275.14 52957.93 88888.00 2018-03-25 03:06:39.407 084 15477.52 275.10 52957.82 88888.00 2018-03-25 03:06:39.907 084 15477.61 275.03 52957.69 88888.00 2018-03-25 03:06:40.407 084 15477.73 274.96 52957.61 88888.00 2018-03-25 03:06:40.907 084 15477.88 274.91 52957.58 88888.00 2018-03-25 03:06:41.407 084 15478.05 274.88 52957.56 88888.00 2018-03-25 03:06:41.907 084 15478.25 274.82 52957.47 88888.00 2018-03-25 03:06:42.407 084 15478.50 274.78 52957.41 88888.00 2018-03-25 03:06:42.907 084 15478.77 274.68 52957.38 88888.00 2018-03-25 03:06:43.407 084 15478.99 274.62 52957.33 88888.00 2018-03-25 03:06:43.907 084 15479.33 274.58 52957.29 88888.00 2018-03-25 03:06:44.907 084 15479.85 274.41 52957.22 88888.00 2018-03-25 03:06:45.407 084 15480.16 274.40 52957.20 88888.00 2018-03-25 03:06:45.907 084 15480.56 274.36 52957.20 88888.00 2018-03-25 03:06:46.407 084 15480.96 274.38 52957.21 88888.00 2018-03-25 03:06:46.907 084 15481.31 274.42 52957.16 88888.00 2018-03-25 03:06:47.407 084 15481.58 274.44 52957.04 88888.00 2018-03-25 03:06:47.907 084 15481.77 274.52 52956.96 88888.00 2018-03-25 03:06:48.407 084 15482.00 274.59 52956.92 88888.00 2018-03-25 03:06:48.907 084 15482.21 274.67 52956.94 88888.00 2018-03-25 03:06:49.407 084 15482.41 274.76 52956.94 88888.00 2018-03-25 03:06:49.907 084 15482.54 274.80 52957.01 88888.00 2018-03-25 03:06:50.407 084 15482.60 274.88 52957.10 88888.00 2018-03-25 03:06:50.907 084 15482.69 274.90 52957.16 88888.00 2018-03-25 03:06:51.407 084 15482.76 274.87 52957.19 88888.00 2018-03-25 03:06:51.907 084 15482.87 274.85 52957.28 88888.00 2018-03-25 03:06:52.407 084 15483.05 274.82 52957.37 88888.00 2018-03-25 03:06:52.907 084 15483.30 274.85 52957.42 88888.00 2018-03-25 03:06:53.407 084 15483.58 274.92 52957.48 88888.00 2018-03-25 03:06:53.907 084 15483.82 275.01 52957.56 88888.00 2018-03-25 03:06:54.407 084 15484.04 275.01 52957.65 88888.00 2018-03-25 03:06:54.907 084 15484.22 274.99 52957.66 88888.00 2018-03-25 03:06:55.407 084 15484.28 275.01 52957.81 88888.00 2018-03-25 03:06:55.907 084 15484.33 274.96 52957.97 88888.00 2018-03-25 03:06:56.407 084 15484.40 274.86 52958.09 88888.00 2018-03-25 03:06:56.907 084 15484.39 274.80 52958.18 88888.00 2018-03-25 03:06:57.407 084 15484.40 274.76 52958.26 88888.00 2018-03-25 03:06:57.907 084 15484.46 274.69 52958.35 88888.00 2018-03-25 03:06:58.407 084 15484.49 274.54 52958.53 88888.00 2018-03-25 03:06:58.907 084 15484.60 274.45 52958.67 88888.00 2018-03-25 03:06:59.407 084 15484.77 274.49 52958.77 88888.00 2018-03-25 03:06:59.907 084 15484.91 274.44 52958.85 88888.00 2018-03-25 03:07:00.407 084 15485.10 274.36 52958.97 88888.00 2018-03-25 03:07:00.907 084 15485.35 274.30 52959.03 88888.00 2018-03-25 03:07:01.407 084 15485.57 274.23 52959.11 88888.00 2018-03-25 03:07:01.907 084 15485.82 274.23 52959.18 88888.00 2018-03-25 03:07:02.407 084 15486.17 274.22 52959.28 88888.00 2018-03-25 03:07:02.907 084 15486.61 274.27 52959.34 88888.00 2018-03-25 03:07:03.407 084 15487.02 274.31 52959.46 88888.00 2018-03-25 03:07:03.907 084 15487.38 274.33 52959.58 88888.00 2018-03-25 03:07:04.407 084 15487.84 274.39 52959.65 88888.00 2018-03-25 03:07:04.907 084 15488.20 274.45 52959.67 88888.00 2018-03-25 03:07:05.407 084 15488.56 274.47 52959.83 88888.00 2018-03-25 03:07:05.907 084 15488.99 274.44 52959.99 88888.00 2018-03-25 03:07:06.407 084 15489.33 274.43 52960.19 88888.00 2018-03-25 03:07:06.907 084 15489.65 274.45 52960.36 88888.00 2018-03-25 03:07:07.407 084 15489.93 274.48 52960.52 88888.00 2018-03-25 03:07:07.907 084 15490.19 274.57 52960.71 88888.00 2018-03-25 03:07:08.407 084 15490.39 274.69 52960.91 88888.00 2018-03-25 03:07:08.907 084 15490.62 274.78 52961.02 88888.00 2018-03-25 03:07:09.407 084 15490.78 274.90 52961.21 88888.00 2018-03-25 03:07:09.907 084 15490.88 274.96 52961.42 88888.00 2018-03-25 03:07:10.407 084 15490.95 275.03 52961.59 88888.00 2018-03-25 03:07:10.907 084 15490.93 275.00 52961.74 88888.00 2018-03-25 03:07:11.407 084 15490.90 275.00 52961.94 88888.00 2018-03-25 03:07:11.907 084 15490.87 275.02 52962.12 88888.00 2018-03-25 03:07:12.407 084 15490.75 274.95 52962.31 88888.00 2018-03-25 03:07:12.907 084 15490.68 274.86 52962.44 88888.00 2018-03-25 03:07:13.407 084 15490.56 274.77 52962.59 88888.00 2018-03-25 03:07:13.907 084 15490.47 274.61 52962.75 88888.00 2018-03-25 03:07:14.407 084 15490.39 274.54 52962.92 88888.00 2018-03-25 03:07:14.907 084 15490.39 274.48 52963.09 88888.00 2018-03-25 03:07:15.407 084 15490.35 274.34 52963.32 88888.00 2018-03-25 03:07:15.907 084 15490.33 274.23 52963.44 88888.00 2018-03-25 03:07:16.407 084 15490.28 274.09 52963.61 88888.00 2018-03-25 03:07:16.907 084 15490.32 274.04 52963.72 88888.00 2018-03-25 03:07:17.407 084 15490.19 274.04 52963.83 88888.00 2018-03-25 03:07:17.907 084 15490.08 273.99 52963.92 88888.00 2018-03-25 03:07:18.407 084 15489.99 273.99 52964.03 88888.00 2018-03-25 03:07:18.907 084 15489.79 273.99 52964.16 88888.00 2018-03-25 03:07:19.407 084 15489.66 273.89 52964.26 88888.00 2018-03-25 03:07:19.907 084 15489.48 273.82 52964.32 88888.00 2018-03-25 03:07:20.407 084 15489.25 273.73 52964.41 88888.00 2018-03-25 03:07:20.907 084 15489.05 273.57 52964.55 88888.00 2018-03-25 03:07:21.407 084 15488.83 273.44 52964.66 88888.00 2018-03-25 03:07:21.907 084 15488.66 273.31 52964.74 88888.00 2018-03-25 03:07:22.407 084 15488.54 273.27 52964.95 88888.00 2018-03-25 03:07:22.907 084 15488.42 273.26 52965.09 88888.00 2018-03-25 03:07:23.407 084 15488.30 273.22 52965.24 88888.00 2018-03-25 03:07:23.907 084 15488.21 273.20 52965.41 88888.00 2018-03-25 03:07:24.407 084 15488.07 273.14 52965.55 88888.00 2018-03-25 03:07:24.907 084 15487.82 273.09 52965.62 88888.00 2018-03-25 03:07:25.407 084 15487.58 273.00 52965.71 88888.00 2018-03-25 03:07:25.907 084 15487.38 272.86 52965.90 88888.00 2018-03-25 03:07:26.407 084 15487.25 272.66 52966.01 88888.00 2018-03-25 03:07:26.907 084 15487.07 272.48 52966.10 88888.00 2018-03-25 03:07:27.407 084 15486.93 272.29 52966.25 88888.00 2018-03-25 03:07:27.907 084 15486.83 272.11 52966.32 88888.00 2018-03-25 03:07:28.407 084 15486.65 272.02 52966.46 88888.00 2018-03-25 03:07:28.907 084 15486.50 271.96 52966.56 88888.00 2018-03-25 03:07:29.407 084 15486.28 271.88 52966.62 88888.00 2018-03-25 03:07:29.907 084 15486.04 271.81 52966.64 88888.00 2018-03-25 03:07:30.407 084 15485.86 271.75 52966.65 88888.00 2018-03-25 03:07:30.907 084 15485.64 271.72 52966.69 88888.00 2018-03-25 03:07:31.407 084 15485.38 271.72 52966.72 88888.00 2018-03-25 03:07:31.907 084 15485.10 271.72 52966.84 88888.00 2018-03-25 03:07:32.407 084 15484.87 271.65 52966.95 88888.00 2018-03-25 03:07:32.907 084 15484.59 271.58 52967.09 88888.00 2018-03-25 03:07:33.407 084 15484.31 271.56 52967.17 88888.00 2018-03-25 03:07:33.907 084 15484.06 271.50 52967.25 88888.00 2018-03-25 03:07:34.407 084 15483.74 271.40 52967.29 88888.00 2018-03-25 03:07:34.907 084 15483.39 271.36 52967.36 88888.00 2018-03-25 03:07:35.407 084 15483.21 271.36 52967.39 88888.00 2018-03-25 03:07:35.907 084 15483.04 271.34 52967.43 88888.00 2018-03-25 03:07:36.407 084 15482.90 271.36 52967.43 88888.00 2018-03-25 03:07:36.907 084 15482.72 271.40 52967.48 88888.00 2018-03-25 03:07:37.407 084 15482.48 271.45 52967.48 88888.00 2018-03-25 03:07:37.907 084 15482.34 271.45 52967.52 88888.00 2018-03-25 03:07:38.407 084 15482.12 271.41 52967.53 88888.00 2018-03-25 03:07:38.907 084 15481.88 271.32 52967.49 88888.00 2018-03-25 03:07:39.407 084 15481.62 271.20 52967.47 88888.00 2018-03-25 03:07:39.907 084 15481.29 271.12 52967.53 88888.00 2018-03-25 03:07:40.407 084 15481.03 270.95 52967.54 88888.00 2018-03-25 03:07:40.907 084 15480.85 270.79 52967.62 88888.00 2018-03-25 03:07:41.407 084 15480.68 270.68 52967.66 88888.00 2018-03-25 03:07:41.907 084 15480.58 270.58 52967.69 88888.00 2018-03-25 03:07:42.407 084 15480.48 270.46 52967.70 88888.00 2018-03-25 03:07:42.907 084 15480.42 270.39 52967.65 88888.00 2018-03-25 03:07:43.407 084 15480.32 270.35 52967.57 88888.00 2018-03-25 03:07:43.907 084 15480.22 270.32 52967.56 88888.00 2018-03-25 03:07:44.407 084 15480.21 270.29 52967.56 88888.00 2018-03-25 03:07:44.907 084 15480.17 270.34 52967.47 88888.00 2018-03-25 03:07:45.407 084 15480.13 270.36 52967.35 88888.00 2018-03-25 03:07:45.907 084 15480.04 270.36 52967.36 88888.00 2018-03-25 03:07:46.407 084 15479.96 270.36 52967.39 88888.00 2018-03-25 03:07:46.907 084 15479.88 270.36 52967.36 88888.00 2018-03-25 03:07:47.907 084 15479.81 270.35 52967.38 88888.00 2018-03-25 03:07:48.407 084 15479.79 270.36 52967.42 88888.00 2018-03-25 03:07:48.907 084 15479.79 270.35 52967.45 88888.00 2018-03-25 03:07:49.407 084 15479.77 270.39 52967.47 88888.00 2018-03-25 03:07:49.907 084 15479.70 270.51 52967.41 88888.00 2018-03-25 03:07:50.407 084 15479.58 270.58 52967.41 88888.00 2018-03-25 03:07:50.907 084 15479.40 270.63 52967.39 88888.00 2018-03-25 03:07:51.407 084 15479.17 270.61 52967.33 88888.00 2018-03-25 03:07:51.907 084 15478.95 270.59 52967.33 88888.00 2018-03-25 03:07:52.407 084 15478.71 270.56 52967.27 88888.00 2018-03-25 03:07:52.907 084 15478.42 270.56 52967.21 88888.00 2018-03-25 03:07:53.407 084 15478.15 270.53 52967.21 88888.00 2018-03-25 03:07:53.907 084 15477.85 270.45 52967.14 88888.00 2018-03-25 03:07:54.407 084 15477.60 270.38 52967.06 88888.00 2018-03-25 03:07:54.907 084 15477.40 270.33 52967.03 88888.00 2018-03-25 03:07:55.907 084 15477.05 270.18 52966.82 88888.00 2018-03-25 03:07:56.407 084 15476.85 270.07 52966.74 88888.00 2018-03-25 03:07:56.907 084 15476.61 270.06 52966.71 88888.00 2018-03-25 03:07:57.407 084 15476.42 269.99 52966.73 88888.00 2018-03-25 03:07:57.907 084 15476.19 269.89 52966.80 88888.00 2018-03-25 03:07:58.407 084 15475.98 269.78 52966.73 88888.00 2018-03-25 03:07:58.907 084 15475.80 269.69 52966.68 88888.00 2018-03-25 03:07:59.407 084 15475.74 269.66 52966.60 88888.00 2018-03-25 03:07:59.907 084 15475.69 269.76 52966.49 88888.00 2018-03-25 03:08:00.407 084 15475.56 269.89 52966.37 88888.00 2018-03-25 03:08:00.907 084 15475.38 269.95 52966.24 88888.00 2018-03-25 03:08:01.407 084 15475.13 270.00 52966.13 88888.00 2018-03-25 03:08:01.907 084 15474.87 269.99 52966.08 88888.00 2018-03-25 03:08:02.407 084 15474.61 269.92 52966.08 88888.00 2018-03-25 03:08:02.907 084 15474.34 269.82 52966.00 88888.00 2018-03-25 03:08:03.407 084 15474.08 269.75 52965.95 88888.00 2018-03-25 03:08:03.907 084 15473.82 269.69 52965.90 88888.00 2018-03-25 03:08:04.407 084 15473.59 269.67 52965.81 88888.00 2018-03-25 03:08:04.907 084 15473.38 269.68 52965.85 88888.00 2018-03-25 03:08:05.907 084 15472.93 269.73 52965.76 88888.00 2018-03-25 03:08:06.407 084 15472.67 269.68 52965.75 88888.00 2018-03-25 03:08:06.907 084 15472.42 269.64 52965.73 88888.00 2018-03-25 03:08:07.407 084 15472.18 269.59 52965.68 88888.00 2018-03-25 03:08:07.907 084 15471.94 269.55 52965.56 88888.00 2018-03-25 03:08:08.407 084 15471.58 269.43 52965.51 88888.00 2018-03-25 03:08:08.907 084 15471.34 269.28 52965.50 88888.00 2018-03-25 03:08:09.407 084 15471.08 269.09 52965.50 88888.00 2018-03-25 03:08:09.907 084 15471.09 268.90 52965.46 88888.00 2018-03-25 03:08:10.407 084 15470.98 268.81 52965.39 88888.00 2018-03-25 03:08:10.907 084 15470.91 268.75 52965.28 88888.00 2018-03-25 03:08:11.407 084 15470.83 268.74 52965.19 88888.00 2018-03-25 03:08:11.907 084 15470.64 268.70 52965.09 88888.00 2018-03-25 03:08:12.407 084 15470.58 268.63 52965.00 88888.00 2018-03-25 03:08:12.907 084 15470.53 268.63 52964.90 88888.00 2018-03-25 03:08:13.407 084 15470.38 268.64 52964.78 88888.00 2018-03-25 03:08:13.907 084 15470.34 268.65 52964.63 88888.00 2018-03-25 03:08:14.407 084 15470.22 268.71 52964.52 88888.00 2018-03-25 03:08:14.907 084 15469.90 268.82 52964.38 88888.00 2018-03-25 03:08:15.407 084 15469.66 268.87 52964.32 88888.00 2018-03-25 03:08:15.907 084 15469.53 268.82 52964.22 88888.00 2018-03-25 03:08:16.407 084 15469.35 268.79 52964.09 88888.00 2018-03-25 03:08:16.907 084 15469.03 268.82 52964.02 88888.00 2018-03-25 03:08:17.407 084 15468.64 268.77 52963.91 88888.00 2018-03-25 03:08:17.907 084 15468.19 268.64 52963.87 88888.00 2018-03-25 03:08:18.407 084 15467.85 268.51 52963.83 88888.00 2018-03-25 03:08:18.907 084 15467.57 268.28 52963.72 88888.00 2018-03-25 03:08:19.407 084 15467.38 268.03 52963.64 88888.00 2018-03-25 03:08:19.907 084 15467.17 267.94 52963.60 88888.00 2018-03-25 03:08:20.407 084 15466.86 267.91 52963.43 88888.00 2018-03-25 03:08:20.907 084 15466.72 267.82 52963.29 88888.00 2018-03-25 03:08:21.407 084 15466.65 267.75 52963.25 88888.00 2018-03-25 03:08:21.907 084 15466.49 267.76 52963.21 88888.00 2018-03-25 03:08:22.407 084 15466.39 267.75 52963.05 88888.00 2018-03-25 03:08:22.907 084 15466.29 267.66 52962.93 88888.00 2018-03-25 03:08:23.407 084 15466.05 267.58 52962.91 88888.00 2018-03-25 03:08:23.907 084 15465.92 267.45 52962.89 88888.00 2018-03-25 03:08:24.407 084 15465.76 267.31 52962.82 88888.00 2018-03-25 03:08:24.907 084 15465.76 267.12 52962.75 88888.00 2018-03-25 03:08:25.407 084 15465.75 266.98 52962.70 88888.00 2018-03-25 03:08:25.907 084 15465.85 266.90 52962.61 88888.00 2018-03-25 03:08:26.407 084 15465.97 266.95 52962.54 88888.00 2018-03-25 03:08:26.907 084 15466.13 266.95 52962.42 88888.00 2018-03-25 03:08:27.407 084 15466.14 267.06 52962.30 88888.00 2018-03-25 03:08:27.907 084 15466.27 267.14 52962.14 88888.00 2018-03-25 03:08:28.407 084 15466.21 267.23 52962.01 88888.00 2018-03-25 03:08:28.907 084 15466.21 267.28 52961.84 88888.00 2018-03-25 03:08:29.407 084 15466.22 267.33 52961.72 88888.00 2018-03-25 03:08:29.907 084 15466.22 267.41 52961.67 88888.00 2018-03-25 03:08:30.407 084 15466.21 267.42 52961.63 88888.00 2018-03-25 03:08:30.907 084 15466.15 267.47 52961.64 88888.00 2018-03-25 03:08:31.407 084 15466.23 267.47 52961.70 88888.00 2018-03-25 03:08:31.907 084 15466.21 267.51 52961.71 88888.00 2018-03-25 03:08:32.407 084 15466.23 267.56 52961.72 88888.00 2018-03-25 03:08:32.907 084 15466.25 267.53 52961.68 88888.00 2018-03-25 03:08:33.407 084 15466.18 267.59 52961.61 88888.00 2018-03-25 03:08:33.907 084 15466.19 267.53 52961.50 88888.00 2018-03-25 03:08:34.407 084 15466.12 267.54 52961.47 88888.00 2018-03-25 03:08:34.907 084 15466.02 267.61 52961.37 88888.00 2018-03-25 03:08:35.407 084 15465.94 267.69 52961.28 88888.00 2018-03-25 03:08:35.907 084 15465.85 267.75 52961.31 88888.00 2018-03-25 03:08:36.407 084 15465.87 267.74 52961.31 88888.00 2018-03-25 03:08:36.907 084 15465.78 267.75 52961.30 88888.00 2018-03-25 03:08:37.407 084 15465.86 267.70 52961.36 88888.00 2018-03-25 03:08:37.907 084 15465.89 267.62 52961.39 88888.00 2018-03-25 03:08:38.407 084 15466.05 267.60 52961.41 88888.00 2018-03-25 03:08:38.907 084 15466.19 267.56 52961.38 88888.00 2018-03-25 03:08:39.407 084 15466.21 267.59 52961.39 88888.00 2018-03-25 03:08:39.907 084 15466.40 267.59 52961.34 88888.00 2018-03-25 03:08:40.407 084 15466.38 267.65 52961.29 88888.00 2018-03-25 03:08:40.907 084 15466.45 267.73 52961.30 88888.00 2018-03-25 03:08:41.407 084 15466.57 267.74 52961.23 88888.00 2018-03-25 03:08:41.907 084 15466.58 267.78 52961.20 88888.00 2018-03-25 03:08:42.407 084 15466.65 267.88 52961.13 88888.00 2018-03-25 03:08:42.907 084 15466.81 267.92 52961.03 88888.00 2018-03-25 03:08:43.407 084 15466.76 267.94 52961.00 88888.00 2018-03-25 03:08:43.907 084 15466.72 268.04 52961.04 88888.00 2018-03-25 03:08:44.407 084 15466.74 268.13 52961.04 88888.00 2018-03-25 03:08:44.907 084 15466.81 268.09 52961.00 88888.00 2018-03-25 03:08:45.407 084 15466.87 268.09 52960.99 88888.00 2018-03-25 03:08:45.907 084 15466.96 268.05 52960.92 88888.00 2018-03-25 03:08:46.407 084 15467.13 268.13 52960.83 88888.00 2018-03-25 03:08:46.907 084 15467.39 268.27 52960.75 88888.00 2018-03-25 03:08:47.407 084 15467.65 268.44 52960.70 88888.00 2018-03-25 03:08:47.907 084 15467.86 268.65 52960.67 88888.00 2018-03-25 03:08:48.407 084 15468.04 268.90 52960.67 88888.00 2018-03-25 03:08:48.907 084 15468.17 269.18 52960.69 88888.00 2018-03-25 03:08:49.407 084 15468.21 269.39 52960.71 88888.00 2018-03-25 03:08:49.907 084 15468.21 269.52 52960.77 88888.00 2018-03-25 03:08:50.407 084 15468.30 269.66 52960.80 88888.00 2018-03-25 03:08:50.907 084 15468.45 269.85 52960.76 88888.00 2018-03-25 03:08:51.407 084 15468.58 269.93 52960.78 88888.00 2018-03-25 03:08:51.907 084 15468.59 270.06 52960.79 88888.00 2018-03-25 03:08:52.407 084 15468.56 270.15 52960.84 88888.00 2018-03-25 03:08:52.907 084 15468.65 270.12 52960.88 88888.00 2018-03-25 03:08:53.407 084 15468.81 270.15 52960.91 88888.00 2018-03-25 03:08:53.907 084 15468.82 270.26 52960.95 88888.00 2018-03-25 03:08:54.407 084 15468.74 270.32 52960.91 88888.00 2018-03-25 03:08:54.907 084 15468.73 270.30 52960.89 88888.00 2018-03-25 03:08:55.407 084 15468.60 270.30 52960.92 88888.00 2018-03-25 03:08:55.907 084 15468.51 270.29 52960.92 88888.00 2018-03-25 03:08:56.407 084 15468.58 270.20 52960.97 88888.00 2018-03-25 03:08:56.907 084 15468.65 270.16 52960.99 88888.00 2018-03-25 03:08:57.407 084 15468.62 270.21 52961.02 88888.00 2018-03-25 03:08:57.907 084 15468.73 270.26 52960.96 88888.00 2018-03-25 03:08:58.407 084 15468.96 270.37 52960.88 88888.00 2018-03-25 03:08:58.907 084 15469.04 270.62 52960.86 88888.00 2018-03-25 03:08:59.407 084 15469.18 270.84 52960.75 88888.00 2018-03-25 03:08:59.907 084 15469.25 271.02 52960.71 88888.00 2018-03-25 03:09:00.407 084 15469.27 271.13 52960.67 88888.00 2018-03-25 03:09:00.908 084 15469.25 271.23 52960.73 88888.00 2018-03-25 03:09:01.408 084 15469.13 271.25 52960.82 88888.00 2018-03-25 03:09:01.908 084 15469.00 271.27 52960.83 88888.00 2018-03-25 03:09:02.408 084 15468.83 271.28 52960.97 88888.00 2018-03-25 03:09:02.908 084 15468.74 271.28 52961.02 88888.00 2018-03-25 03:09:03.408 084 15468.74 271.27 52961.02 88888.00 2018-03-25 03:09:03.908 084 15468.82 271.27 52961.02 88888.00 2018-03-25 03:09:04.408 084 15468.85 271.33 52961.08 88888.00 2018-03-25 03:09:04.908 084 15469.00 271.37 52961.09 88888.00 2018-03-25 03:09:05.408 084 15469.08 271.50 52961.09 88888.00 2018-03-25 03:09:05.908 084 15469.19 271.63 52961.13 88888.00 2018-03-25 03:09:06.408 084 15469.18 271.68 52961.16 88888.00 2018-03-25 03:09:06.908 084 15469.20 271.67 52961.12 88888.00 2018-03-25 03:09:07.408 084 15469.14 271.76 52961.11 88888.00 2018-03-25 03:09:07.908 084 15469.09 271.84 52961.16 88888.00 2018-03-25 03:09:08.408 084 15469.02 271.85 52961.12 88888.00 2018-03-25 03:09:08.908 084 15468.93 271.90 52961.13 88888.00 2018-03-25 03:09:09.408 084 15468.93 271.88 52961.21 88888.00 2018-03-25 03:09:09.908 084 15468.92 271.89 52961.26 88888.00 2018-03-25 03:09:10.908 084 15469.17 271.81 52961.29 88888.00 2018-03-25 03:09:11.408 084 15469.23 271.74 52961.25 88888.00 2018-03-25 03:09:11.908 084 15469.40 271.60 52961.23 88888.00 2018-03-25 03:09:12.408 084 15469.50 271.47 52961.26 88888.00 2018-03-25 03:09:12.908 084 15469.67 271.33 52961.24 88888.00 2018-03-25 03:09:13.408 084 15469.88 271.23 52961.27 88888.00 2018-03-25 03:09:13.908 084 15470.17 271.20 52961.29 88888.00 2018-03-25 03:09:14.408 084 15470.44 271.17 52961.25 88888.00 2018-03-25 03:09:14.908 084 15470.67 271.20 52961.18 88888.00 2018-03-25 03:09:15.408 084 15470.98 271.24 52961.05 88888.00 2018-03-25 03:09:15.908 084 15471.25 271.37 52960.98 88888.00 2018-03-25 03:09:16.408 084 15471.43 271.55 52960.97 88888.00 2018-03-25 03:09:16.908 084 15471.51 271.64 52960.86 88888.00 2018-03-25 03:09:17.408 084 15471.57 271.74 52960.82 88888.00 2018-03-25 03:09:17.908 084 15471.63 271.81 52960.78 88888.00 2018-03-25 03:09:18.908 084 15471.70 271.82 52960.82 88888.00 2018-03-25 03:09:19.408 084 15471.87 271.83 52960.85 88888.00 2018-03-25 03:09:19.908 084 15472.05 271.85 52960.89 88888.00 2018-03-25 03:09:20.408 084 15472.26 271.91 52960.89 88888.00 2018-03-25 03:09:20.908 084 15472.52 272.05 52960.89 88888.00 2018-03-25 03:09:21.408 084 15472.74 272.14 52960.84 88888.00 2018-03-25 03:09:21.908 084 15472.96 272.26 52960.83 88888.00 2018-03-25 03:09:22.408 084 15473.20 272.34 52960.79 88888.00 2018-03-25 03:09:22.908 084 15473.48 272.46 52960.81 88888.00 2018-03-25 03:09:23.408 084 15473.78 272.62 52960.82 88888.00 2018-03-25 03:09:23.908 084 15474.06 272.70 52960.81 88888.00 2018-03-25 03:09:24.408 084 15474.33 272.75 52960.83 88888.00 2018-03-25 03:09:24.908 084 15474.68 272.77 52960.86 88888.00 2018-03-25 03:09:25.408 084 15475.10 272.84 52960.86 88888.00 2018-03-25 03:09:25.908 084 15475.59 272.97 52960.79 88888.00 2018-03-25 03:09:26.408 084 15476.03 273.15 52960.68 88888.00 2018-03-25 03:09:26.908 084 15476.41 273.31 52960.64 88888.00 2018-03-25 03:09:27.408 084 15476.77 273.47 52960.60 88888.00 2018-03-25 03:09:27.908 084 15477.13 273.61 52960.58 88888.00 2018-03-25 03:09:28.408 084 15477.44 273.79 52960.52 88888.00 2018-03-25 03:09:28.908 084 15477.63 273.98 52960.46 88888.00 2018-03-25 03:09:29.408 084 15477.86 274.12 52960.51 88888.00 2018-03-25 03:09:29.908 084 15478.02 274.17 52960.57 88888.00 2018-03-25 03:09:30.408 084 15478.18 274.23 52960.66 88888.00 2018-03-25 03:09:30.908 084 15478.43 274.33 52960.73 88888.00 2018-03-25 03:09:31.408 084 15478.56 274.42 52960.77 88888.00 2018-03-25 03:09:31.908 084 15478.75 274.48 52960.84 88888.00 2018-03-25 03:09:32.408 084 15478.86 274.52 52960.89 88888.00 2018-03-25 03:09:32.908 084 15478.91 274.57 52960.85 88888.00 2018-03-25 03:09:33.408 084 15478.99 274.60 52960.83 88888.00 2018-03-25 03:09:33.908 084 15479.04 274.58 52960.84 88888.00 2018-03-25 03:09:34.408 084 15479.13 274.60 52960.81 88888.00 2018-03-25 03:09:34.908 084 15479.29 274.64 52960.84 88888.00 2018-03-25 03:09:35.408 084 15479.39 274.71 52960.84 88888.00 2018-03-25 03:09:35.908 084 15479.66 274.78 52960.88 88888.00 2018-03-25 03:09:36.408 084 15479.92 274.83 52960.91 88888.00 2018-03-25 03:09:36.908 084 15480.21 274.93 52960.95 88888.00 2018-03-25 03:09:37.408 084 15480.53 275.08 52960.93 88888.00 2018-03-25 03:09:37.908 084 15480.83 275.21 52960.93 88888.00 2018-03-25 03:09:38.408 084 15481.12 275.35 52960.96 88888.00 2018-03-25 03:09:38.908 084 15481.43 275.55 52960.95 88888.00 2018-03-25 03:09:39.408 084 15481.75 275.70 52960.97 88888.00 2018-03-25 03:09:39.908 084 15482.11 275.81 52961.04 88888.00 2018-03-25 03:09:40.408 084 15482.42 275.92 52961.03 88888.00 2018-03-25 03:09:40.908 084 15482.76 276.03 52961.03 88888.00 2018-03-25 03:09:41.408 084 15483.18 276.08 52961.03 88888.00 2018-03-25 03:09:42.408 084 15484.14 276.33 52961.12 88888.00 2018-03-25 03:09:42.908 084 15484.47 276.51 52961.18 88888.00 2018-03-25 03:09:43.408 084 15484.71 276.60 52961.20 88888.00 2018-03-25 03:09:43.908 084 15485.00 276.63 52961.21 88888.00 2018-03-25 03:09:44.408 084 15485.29 276.70 52961.26 88888.00 2018-03-25 03:09:44.908 084 15485.63 276.72 52961.31 88888.00 2018-03-25 03:09:45.408 084 15485.87 276.70 52961.29 88888.00 2018-03-25 03:09:45.908 084 15486.13 276.76 52961.31 88888.00 2018-03-25 03:09:46.408 084 15486.43 276.81 52961.43 88888.00 2018-03-25 03:09:46.908 084 15486.70 276.85 52961.54 88888.00 2018-03-25 03:09:47.408 084 15487.10 276.84 52961.70 88888.00 2018-03-25 03:09:47.908 084 15487.53 276.78 52961.85 88888.00 2018-03-25 03:09:48.408 084 15487.92 276.73 52961.98 88888.00 2018-03-25 03:09:48.908 084 15488.34 276.82 52962.01 88888.00 2018-03-25 03:09:49.408 084 15488.74 276.94 52962.06 88888.00 2018-03-25 03:09:49.908 084 15489.00 277.12 52962.07 88888.00 2018-03-25 03:09:50.408 084 15489.16 277.29 52962.08 88888.00 2018-03-25 03:09:50.908 084 15489.16 277.42 52962.13 88888.00 2018-03-25 03:09:51.408 084 15489.02 277.49 52962.26 88888.00 2018-03-25 03:09:51.908 084 15488.93 277.42 52962.43 88888.00 2018-03-25 03:09:52.408 084 15488.91 277.25 52962.54 88888.00 2018-03-25 03:09:52.908 084 15488.93 277.12 52962.64 88888.00 2018-03-25 03:09:53.408 084 15488.96 277.04 52962.77 88888.00 2018-03-25 03:09:53.908 084 15489.06 276.96 52962.86 88888.00 2018-03-25 03:09:54.408 084 15489.19 276.90 52962.92 88888.00 2018-03-25 03:09:54.908 084 15489.35 276.81 52963.06 88888.00 2018-03-25 03:09:55.408 084 15489.51 276.73 52963.13 88888.00 2018-03-25 03:09:55.908 084 15489.74 276.74 52963.19 88888.00 2018-03-25 03:09:56.408 084 15489.93 276.83 52963.19 88888.00 2018-03-25 03:09:56.908 084 15490.06 276.92 52963.14 88888.00 2018-03-25 03:09:57.408 084 15490.03 277.07 52963.11 88888.00 2018-03-25 03:09:57.908 084 15489.99 277.16 52963.10 88888.00 2018-03-25 03:09:58.408 084 15489.84 277.16 52963.13 88888.00 2018-03-25 03:09:58.908 084 15489.74 277.16 52963.21 88888.00 2018-03-25 03:09:59.408 084 15489.57 277.03 52963.33 88888.00 2018-03-25 03:09:59.908 084 15489.41 276.93 52963.50 88888.00 2018-03-25 03:10:00.408 084 15489.21 276.77 52963.58 88888.00 2018-03-25 03:10:00.908 084 15489.00 276.56 52963.68 88888.00 2018-03-25 03:10:01.408 084 15488.84 276.38 52963.73 88888.00 2018-03-25 03:10:01.908 084 15488.79 276.17 52963.86 88888.00 2018-03-25 03:10:02.408 084 15488.78 276.01 52964.00 88888.00 2018-03-25 03:10:02.908 084 15488.87 275.87 52963.98 88888.00 2018-03-25 03:10:03.408 084 15489.14 275.72 52964.07 88888.00 2018-03-25 03:10:03.908 084 15489.51 275.60 52964.11 88888.00 2018-03-25 03:10:04.408 084 15489.91 275.56 52964.02 88888.00 2018-03-25 03:10:04.908 084 15490.32 275.65 52963.94 88888.00 2018-03-25 03:10:05.408 084 15490.63 275.79 52963.87 88888.00 2018-03-25 03:10:05.908 084 15490.86 275.98 52963.75 88888.00 2018-03-25 03:10:06.408 084 15491.08 276.16 52963.66 88888.00 2018-03-25 03:10:06.908 084 15491.25 276.29 52963.54 88888.00 2018-03-25 03:10:07.408 084 15491.49 276.40 52963.45 88888.00 2018-03-25 03:10:07.908 084 15491.67 276.51 52963.40 88888.00 2018-03-25 03:10:08.408 084 15491.83 276.61 52963.38 88888.00 2018-03-25 03:10:08.908 084 15491.83 276.67 52963.30 88888.00 2018-03-25 03:10:09.408 084 15491.73 276.66 52963.31 88888.00 2018-03-25 03:10:09.908 084 15491.60 276.54 52963.27 88888.00 2018-03-25 03:10:10.408 084 15491.42 276.43 52963.26 88888.00 2018-03-25 03:10:10.908 084 15491.31 276.33 52963.31 88888.00 2018-03-25 03:10:11.408 084 15491.18 276.12 52963.34 88888.00 2018-03-25 03:10:11.908 084 15491.14 275.98 52963.35 88888.00 2018-03-25 03:10:12.408 084 15491.13 275.87 52963.38 88888.00 2018-03-25 03:10:12.908 084 15491.20 275.80 52963.37 88888.00 2018-03-25 03:10:13.408 084 15491.20 275.74 52963.35 88888.00 2018-03-25 03:10:13.908 084 15491.18 275.72 52963.37 88888.00 2018-03-25 03:10:14.408 084 15491.15 275.70 52963.30 88888.00 2018-03-25 03:10:14.908 084 15491.06 275.65 52963.33 88888.00 2018-03-25 03:10:15.408 084 15490.84 275.59 52963.37 88888.00 2018-03-25 03:10:15.908 084 15490.72 275.44 52963.41 88888.00 2018-03-25 03:10:16.408 084 15490.64 275.31 52963.43 88888.00 2018-03-25 03:10:16.908 084 15490.57 275.18 52963.46 88888.00 2018-03-25 03:10:17.408 084 15490.50 275.08 52963.51 88888.00 2018-03-25 03:10:17.908 084 15490.47 274.97 52963.47 88888.00 2018-03-25 03:10:18.408 084 15490.43 274.94 52963.46 88888.00 2018-03-25 03:10:18.908 084 15490.43 274.84 52963.41 88888.00 2018-03-25 03:10:19.408 084 15490.47 274.80 52963.34 88888.00 2018-03-25 03:10:19.908 084 15490.45 274.77 52963.25 88888.00 2018-03-25 03:10:20.408 084 15490.45 274.78 52963.19 88888.00 2018-03-25 03:10:20.908 084 15490.32 274.75 52963.10 88888.00 2018-03-25 03:10:21.408 084 15490.21 274.67 52963.04 88888.00 2018-03-25 03:10:21.908 084 15490.08 274.57 52963.09 88888.00 2018-03-25 03:10:22.408 084 15489.97 274.41 52963.15 88888.00 2018-03-25 03:10:22.908 084 15489.87 274.23 52963.19 88888.00 2018-03-25 03:10:23.908 084 15489.76 273.92 52963.21 88888.00 2018-03-25 03:10:24.408 084 15489.75 273.80 52963.21 88888.00 2018-03-25 03:10:24.908 084 15489.78 273.69 52963.18 88888.00 2018-03-25 03:10:25.408 084 15489.84 273.62 52963.11 88888.00 2018-03-25 03:10:25.908 084 15489.87 273.63 52963.06 88888.00 2018-03-25 03:10:26.408 084 15489.91 273.61 52963.07 88888.00 2018-03-25 03:10:26.908 084 15490.02 273.55 52962.99 88888.00 2018-03-25 03:10:27.408 084 15490.08 273.50 52962.89 88888.00 2018-03-25 03:10:27.908 084 15490.16 273.44 52962.87 88888.00 2018-03-25 03:10:28.408 084 15490.37 273.37 52962.74 88888.00 2018-03-25 03:10:28.908 084 15490.65 273.35 52962.64 88888.00 2018-03-25 03:10:29.408 084 15490.84 273.30 52962.58 88888.00 2018-03-25 03:10:29.908 084 15490.97 273.27 52962.55 88888.00 2018-03-25 03:10:30.408 084 15490.93 273.26 52962.49 88888.00 2018-03-25 03:10:30.908 084 15490.79 273.17 52962.43 88888.00 2018-03-25 03:10:31.408 084 15490.53 273.05 52962.47 88888.00 2018-03-25 03:10:31.908 084 15490.25 272.96 52962.50 88888.00 2018-03-25 03:10:32.408 084 15489.97 272.81 52962.43 88888.00 2018-03-25 03:10:32.908 084 15489.65 272.61 52962.32 88888.00 2018-03-25 03:10:33.908 084 15489.27 272.28 52962.03 88888.00 2018-03-25 03:10:34.408 084 15489.06 272.22 52961.98 88888.00 2018-03-25 03:10:34.908 084 15488.80 272.12 52961.84 88888.00 2018-03-25 03:10:35.408 084 15488.40 271.98 52961.67 88888.00 2018-03-25 03:10:35.908 084 15488.07 271.81 52961.60 88888.00 2018-03-25 03:10:36.408 084 15487.66 271.60 52961.59 88888.00 2018-03-25 03:10:36.908 084 15487.24 271.37 52961.56 88888.00 2018-03-25 03:10:37.408 084 15486.86 271.14 52961.56 88888.00 2018-03-25 03:10:37.908 084 15486.58 270.96 52961.58 88888.00 2018-03-25 03:10:38.408 084 15486.32 270.72 52961.60 88888.00 2018-03-25 03:10:38.908 084 15486.07 270.49 52961.63 88888.00 2018-03-25 03:10:39.408 084 15485.77 270.27 52961.57 88888.00 2018-03-25 03:10:39.908 084 15485.53 270.09 52961.53 88888.00 2018-03-25 03:10:40.408 084 15485.21 269.89 52961.52 88888.00 2018-03-25 03:10:40.908 084 15484.92 269.70 52961.53 88888.00 2018-03-25 03:10:41.908 084 15484.66 269.38 52961.51 88888.00 2018-03-25 03:10:42.408 084 15484.48 269.20 52961.50 88888.00 2018-03-25 03:10:42.908 084 15484.50 268.94 52961.57 88888.00 2018-03-25 03:10:43.408 084 15484.58 268.68 52961.60 88888.00 2018-03-25 03:10:43.908 084 15484.82 268.52 52961.54 88888.00 2018-03-25 03:10:44.408 084 15485.18 268.39 52961.42 88888.00 2018-03-25 03:10:44.908 084 15485.47 268.39 52961.23 88888.00 2018-03-25 03:10:45.408 084 15485.74 268.48 52960.91 88888.00 2018-03-25 03:10:45.908 084 15485.78 268.66 52960.69 88888.00 2018-03-25 03:10:46.408 084 15485.73 268.85 52960.42 88888.00 2018-03-25 03:10:46.908 084 15485.66 268.98 52960.23 88888.00 2018-03-25 03:10:47.408 084 15485.54 268.94 52960.22 88888.00 2018-03-25 03:10:47.908 084 15485.36 268.82 52960.22 88888.00 2018-03-25 03:10:48.408 084 15485.26 268.69 52960.22 88888.00 2018-03-25 03:10:48.908 084 15485.20 268.46 52960.28 88888.00 2018-03-25 03:10:49.408 084 15485.27 268.28 52960.29 88888.00 2018-03-25 03:10:49.908 084 15485.39 268.14 52960.31 88888.00 2018-03-25 03:10:50.408 084 15485.53 268.02 52960.32 88888.00 2018-03-25 03:10:50.908 084 15485.71 267.91 52960.32 88888.00 2018-03-25 03:10:51.908 084 15485.89 267.77 52960.28 88888.00 2018-03-25 03:10:52.408 084 15485.90 267.76 52960.24 88888.00 2018-03-25 03:10:52.908 084 15485.81 267.73 52960.25 88888.00 2018-03-25 03:10:53.408 084 15485.73 267.73 52960.21 88888.00 2018-03-25 03:10:53.908 084 15485.67 267.62 52960.15 88888.00 2018-03-25 03:10:54.408 084 15485.68 267.41 52960.21 88888.00 2018-03-25 03:10:54.908 084 15485.74 267.19 52960.26 88888.00 2018-03-25 03:10:55.408 084 15485.85 267.09 52960.22 88888.00 2018-03-25 03:10:55.908 084 15485.95 267.15 52960.09 88888.00 2018-03-25 03:10:56.408 084 15485.94 267.16 52960.00 88888.00 2018-03-25 03:10:56.908 084 15485.96 267.18 52959.92 88888.00 2018-03-25 03:10:57.408 084 15485.84 267.19 52959.83 88888.00 2018-03-25 03:10:57.908 084 15485.76 267.19 52959.71 88888.00 2018-03-25 03:10:58.408 084 15485.64 267.14 52959.66 88888.00 2018-03-25 03:10:58.908 084 15485.50 267.10 52959.50 88888.00 2018-03-25 03:10:59.408 084 15485.35 267.14 52959.36 88888.00 2018-03-25 03:10:59.908 084 15485.26 267.18 52959.25 88888.00 2018-03-25 03:11:00.408 084 15485.18 267.18 52959.19 88888.00 2018-03-25 03:11:00.908 084 15485.11 267.08 52959.09 88888.00 2018-03-25 03:11:01.408 084 15484.99 266.99 52959.08 88888.00 2018-03-25 03:11:01.908 084 15484.91 266.99 52959.04 88888.00 2018-03-25 03:11:02.408 084 15484.86 266.86 52959.05 88888.00 2018-03-25 03:11:02.908 084 15484.90 266.67 52959.12 88888.00 2018-03-25 03:11:03.408 084 15485.01 266.41 52959.22 88888.00 2018-03-25 03:11:03.908 084 15485.23 266.18 52959.32 88888.00 2018-03-25 03:11:04.408 084 15485.49 266.07 52959.36 88888.00 2018-03-25 03:11:04.908 084 15485.77 265.95 52959.37 88888.00 2018-03-25 03:11:05.408 084 15486.12 265.85 52959.36 88888.00 2018-03-25 03:11:05.908 084 15486.32 265.86 52959.30 88888.00 2018-03-25 03:11:06.408 084 15486.41 265.91 52959.09 88888.00 2018-03-25 03:11:06.908 084 15486.45 266.10 52958.91 88888.00 2018-03-25 03:11:07.408 084 15486.38 266.29 52958.79 88888.00 2018-03-25 03:11:07.908 084 15486.13 266.45 52958.62 88888.00 2018-03-25 03:11:08.408 084 15485.78 266.50 52958.47 88888.00 2018-03-25 03:11:08.908 084 15485.44 266.48 52958.38 88888.00 2018-03-25 03:11:09.408 084 15485.17 266.47 52958.37 88888.00 2018-03-25 03:11:09.908 084 15484.92 266.40 52958.41 88888.00 2018-03-25 03:11:10.408 084 15484.81 266.43 52958.39 88888.00 2018-03-25 03:11:10.908 084 15484.63 266.46 52958.37 88888.00 2018-03-25 03:11:11.408 084 15484.47 266.52 52958.31 88888.00 2018-03-25 03:11:11.908 084 15484.26 266.56 52958.34 88888.00 2018-03-25 03:11:12.408 084 15484.02 266.53 52958.44 88888.00 2018-03-25 03:11:12.908 084 15483.82 266.48 52958.46 88888.00 2018-03-25 03:11:13.408 084 15483.66 266.41 52958.50 88888.00 2018-03-25 03:11:13.908 084 15483.52 266.36 52958.51 88888.00 2018-03-25 03:11:14.408 084 15483.43 266.27 52958.57 88888.00 2018-03-25 03:11:14.908 084 15483.24 266.17 52958.59 88888.00 2018-03-25 03:11:15.408 084 15483.07 266.10 52958.59 88888.00 2018-03-25 03:11:15.908 084 15482.94 266.07 52958.54 88888.00 2018-03-25 03:11:16.408 084 15482.78 266.02 52958.49 88888.00 2018-03-25 03:11:16.908 084 15482.55 265.95 52958.50 88888.00 2018-03-25 03:11:17.408 084 15482.31 265.93 52958.53 88888.00 2018-03-25 03:11:17.908 084 15482.14 265.91 52958.59 88888.00 2018-03-25 03:11:18.408 084 15481.95 265.92 52958.66 88888.00 2018-03-25 03:11:18.908 084 15481.79 265.92 52958.59 88888.00 2018-03-25 03:11:19.408 084 15481.61 265.95 52958.60 88888.00 2018-03-25 03:11:19.908 084 15481.42 265.94 52958.59 88888.00 2018-03-25 03:11:20.408 084 15481.16 265.88 52958.58 88888.00 2018-03-25 03:11:20.908 084 15480.89 265.85 52958.61 88888.00 2018-03-25 03:11:21.408 084 15480.65 265.77 52958.60 88888.00 2018-03-25 03:11:21.908 084 15480.39 265.65 52958.57 88888.00 2018-03-25 03:11:22.408 084 15480.13 265.60 52958.48 88888.00 2018-03-25 03:11:22.908 084 15479.86 265.54 52958.41 88888.00 2018-03-25 03:11:23.408 084 15479.49 265.53 52958.27 88888.00 2018-03-25 03:11:23.908 084 15479.15 265.52 52958.22 88888.00 2018-03-25 03:11:24.408 084 15478.72 265.46 52958.20 88888.00 2018-03-25 03:11:24.908 084 15478.21 265.44 52958.17 88888.00 2018-03-25 03:11:25.408 084 15477.70 265.40 52958.17 88888.00 2018-03-25 03:11:25.908 084 15477.15 265.18 52958.22 88888.00 2018-03-25 03:11:26.408 084 15476.70 264.89 52958.29 88888.00 2018-03-25 03:11:26.908 084 15476.42 264.63 52958.34 88888.00 2018-03-25 03:11:27.408 084 15476.10 264.40 52958.34 88888.00 2018-03-25 03:11:27.908 084 15475.92 264.21 52958.31 88888.00 2018-03-25 03:11:28.408 084 15475.69 264.15 52958.31 88888.00 2018-03-25 03:11:28.908 084 15475.54 264.02 52958.28 88888.00 2018-03-25 03:11:29.408 084 15475.35 263.96 52958.27 88888.00 2018-03-25 03:11:29.908 084 15475.05 263.97 52958.26 88888.00 2018-03-25 03:11:30.408 084 15474.89 263.97 52958.27 88888.00 2018-03-25 03:11:30.908 084 15474.70 263.98 52958.29 88888.00 2018-03-25 03:11:31.408 084 15474.44 263.94 52958.34 88888.00 2018-03-25 03:11:31.908 084 15474.36 263.77 52958.51 88888.00 2018-03-25 03:11:32.408 084 15474.51 263.52 52958.56 88888.00 2018-03-25 03:11:32.908 084 15474.68 263.35 52958.49 88888.00 2018-03-25 03:11:33.408 084 15474.73 263.32 52958.34 88888.00 2018-03-25 03:11:33.908 084 15474.70 263.41 52958.20 88888.00 2018-03-25 03:11:34.408 084 15474.59 263.54 52958.07 88888.00 2018-03-25 03:11:34.908 084 15474.37 263.64 52958.01 88888.00 2018-03-25 03:11:35.408 084 15474.15 263.75 52957.84 88888.00 2018-03-25 03:11:35.908 084 15473.88 263.78 52957.67 88888.00 2018-03-25 03:11:36.408 084 15473.54 263.77 52957.64 88888.00 2018-03-25 03:11:36.908 084 15473.18 263.68 52957.70 88888.00 2018-03-25 03:11:37.408 084 15472.93 263.51 52957.77 88888.00 2018-03-25 03:11:37.908 084 15472.79 263.23 52957.86 88888.00 2018-03-25 03:11:38.408 084 15472.76 263.02 52958.00 88888.00 2018-03-25 03:11:38.908 084 15472.78 262.91 52958.00 88888.00 2018-03-25 03:11:39.408 084 15472.94 262.84 52957.90 88888.00 2018-03-25 03:11:39.908 084 15473.08 262.91 52957.74 88888.00 2018-03-25 03:11:40.408 084 15473.28 263.09 52957.65 88888.00 2018-03-25 03:11:40.908 084 15473.41 263.26 52957.58 88888.00 2018-03-25 03:11:41.408 084 15473.52 263.37 52957.41 88888.00 2018-03-25 03:11:41.908 084 15473.73 263.52 52957.27 88888.00 2018-03-25 03:11:42.408 084 15473.95 263.70 52957.17 88888.00 2018-03-25 03:11:42.908 084 15474.18 263.87 52957.06 88888.00 2018-03-25 03:11:43.408 084 15474.36 264.06 52956.89 88888.00 2018-03-25 03:11:43.908 084 15474.35 264.31 52956.68 88888.00 2018-03-25 03:11:44.408 084 15474.13 264.42 52956.47 88888.00 2018-03-25 03:11:44.908 084 15473.86 264.40 52956.34 88888.00 2018-03-25 03:11:45.408 084 15473.47 264.31 52956.28 88888.00 2018-03-25 03:11:45.908 084 15472.98 264.20 52956.34 88888.00 2018-03-25 03:11:46.408 084 15472.47 264.06 52956.41 88888.00 2018-03-25 03:11:46.908 084 15471.98 263.87 52956.43 88888.00 2018-03-25 03:11:47.408 084 15471.48 263.70 52956.44 88888.00 2018-03-25 03:11:47.908 084 15471.09 263.55 52956.45 88888.00 2018-03-25 03:11:48.408 084 15470.91 263.42 52956.39 88888.00 2018-03-25 03:11:48.908 084 15470.77 263.39 52956.27 88888.00 2018-03-25 03:11:49.408 084 15470.63 263.43 52956.20 88888.00 2018-03-25 03:11:49.908 084 15470.70 263.43 52956.05 88888.00 2018-03-25 03:11:50.408 084 15470.74 263.49 52955.92 88888.00 2018-03-25 03:11:50.908 084 15470.76 263.61 52955.72 88888.00 2018-03-25 03:11:51.408 084 15470.92 263.63 52955.48 88888.00 2018-03-25 03:11:51.908 084 15471.04 263.59 52955.34 88888.00 2018-03-25 03:11:52.408 084 15471.11 263.62 52955.25 88888.00 2018-03-25 03:11:52.908 084 15471.29 263.67 52955.11 88888.00 2018-03-25 03:11:53.408 084 15471.52 263.68 52954.97 88888.00 2018-03-25 03:11:53.908 084 15471.56 263.76 52954.78 88888.00 2018-03-25 03:11:54.408 084 15471.46 263.86 52954.74 88888.00 2018-03-25 03:11:54.908 084 15471.38 263.94 52954.77 88888.00 2018-03-25 03:11:55.408 084 15471.43 263.94 52954.82 88888.00 2018-03-25 03:11:55.908 084 15471.65 263.85 52954.83 88888.00 2018-03-25 03:11:57.408 084 15472.27 263.67 52954.87 88888.00 2018-03-25 03:11:57.908 084 15472.56 263.82 52954.77 88888.00 2018-03-25 03:11:58.408 084 15472.91 264.02 52954.62 88888.00 2018-03-25 03:11:58.908 084 15473.30 264.24 52954.45 88888.00 2018-03-25 03:11:59.408 084 15473.62 264.55 52954.39 88888.00 2018-03-25 03:11:59.908 084 15473.72 264.85 52954.34 88888.00 2018-03-25 03:12:00.408 084 15473.75 265.01 52954.39 88888.00 2018-03-25 03:12:00.908 084 15473.88 265.08 52954.43 88888.00 2018-03-25 03:12:01.408 084 15474.08 265.14 52954.39 88888.00 2018-03-25 03:12:01.908 084 15474.14 265.16 52954.38 88888.00 2018-03-25 03:12:02.408 084 15474.27 265.11 52954.34 88888.00 2018-03-25 03:12:02.908 084 15474.36 265.08 52954.36 88888.00 2018-03-25 03:12:03.408 084 15474.35 265.05 52954.34 88888.00 2018-03-25 03:12:03.908 084 15474.54 264.99 52954.27 88888.00 2018-03-25 03:12:04.908 084 15474.66 265.19 52954.18 88888.00 2018-03-25 03:12:05.408 084 15474.79 265.35 52954.13 88888.00 2018-03-25 03:12:05.908 084 15474.84 265.53 52954.01 88888.00 2018-03-25 03:12:06.408 084 15474.99 265.65 52953.99 88888.00 2018-03-25 03:12:06.908 084 15475.14 265.75 52953.98 88888.00 2018-03-25 03:12:07.408 084 15475.41 265.88 52953.99 88888.00 2018-03-25 03:12:07.908 084 15475.74 265.97 52954.00 88888.00 2018-03-25 03:12:08.408 084 15476.14 266.03 52954.00 88888.00 2018-03-25 03:12:08.908 084 15476.58 266.15 52954.01 88888.00 2018-03-25 03:12:09.408 084 15477.03 266.31 52953.94 88888.00 2018-03-25 03:12:09.908 084 15477.49 266.53 52953.80 88888.00 2018-03-25 03:12:10.408 084 15477.82 266.83 52953.60 88888.00 2018-03-25 03:12:10.908 084 15477.95 267.22 52953.39 88888.00 2018-03-25 03:12:11.408 084 15477.81 267.51 52953.31 88888.00 2018-03-25 03:12:11.908 084 15477.53 267.77 52953.33 88888.00 2018-03-25 03:12:12.408 084 15477.24 267.96 52953.54 88888.00 2018-03-25 03:12:12.908 084 15476.96 267.96 52953.75 88888.00 2018-03-25 03:12:13.408 084 15476.74 267.85 52953.93 88888.00 2018-03-25 03:12:13.908 084 15476.78 267.73 52954.05 88888.00 2018-03-25 03:12:14.408 084 15476.94 267.62 52954.12 88888.00 2018-03-25 03:12:14.908 084 15477.10 267.54 52954.18 88888.00 2018-03-25 03:12:15.408 084 15477.23 267.51 52954.18 88888.00 2018-03-25 03:12:15.908 084 15477.27 267.60 52954.16 88888.00 2018-03-25 03:12:16.408 084 15477.33 267.75 52954.16 88888.00 2018-03-25 03:12:16.908 084 15477.37 267.85 52954.12 88888.00 2018-03-25 03:12:17.408 084 15477.36 267.94 52954.16 88888.00 2018-03-25 03:12:17.908 084 15477.40 268.02 52954.16 88888.00 2018-03-25 03:12:18.408 084 15477.43 268.01 52954.17 88888.00 2018-03-25 03:12:18.908 084 15477.44 268.00 52954.16 88888.00 2018-03-25 03:12:19.408 084 15477.51 268.02 52954.14 88888.00 2018-03-25 03:12:19.908 084 15477.51 268.01 52954.08 88888.00 2018-03-25 03:12:20.408 084 15477.58 268.01 52954.10 88888.00 2018-03-25 03:12:20.908 084 15477.62 267.97 52954.16 88888.00 2018-03-25 03:12:21.408 084 15477.72 267.93 52954.18 88888.00 2018-03-25 03:12:21.908 084 15477.81 267.97 52954.13 88888.00 2018-03-25 03:12:22.408 084 15477.88 268.11 52954.02 88888.00 2018-03-25 03:12:22.908 084 15477.84 268.29 52954.00 88888.00 2018-03-25 03:12:23.408 084 15477.82 268.46 52954.05 88888.00 2018-03-25 03:12:23.908 084 15477.86 268.54 52954.12 88888.00 2018-03-25 03:12:24.408 084 15477.94 268.60 52954.13 88888.00 2018-03-25 03:12:24.908 084 15477.98 268.64 52954.10 88888.00 2018-03-25 03:12:25.408 084 15478.02 268.63 52954.16 88888.00 2018-03-25 03:12:25.908 084 15478.08 268.53 52954.20 88888.00 2018-03-25 03:12:26.408 084 15478.26 268.51 52954.17 88888.00 2018-03-25 03:12:26.908 084 15478.60 268.52 52954.16 88888.00 2018-03-25 03:12:27.408 084 15478.87 268.53 52954.22 88888.00 2018-03-25 03:12:28.408 084 15479.29 268.80 52954.27 88888.00 2018-03-25 03:12:28.908 084 15479.45 268.96 52954.28 88888.00 2018-03-25 03:12:29.408 084 15479.65 269.08 52954.28 88888.00 2018-03-25 03:12:29.908 084 15479.96 269.17 52954.26 88888.00 2018-03-25 03:12:30.408 084 15480.35 269.26 52954.20 88888.00 2018-03-25 03:12:30.908 084 15480.61 269.37 52954.11 88888.00 2018-03-25 03:12:31.408 084 15480.93 269.46 52954.02 88888.00 2018-03-25 03:12:31.908 084 15481.20 269.54 52954.01 88888.00 2018-03-25 03:12:32.408 084 15481.40 269.59 52954.02 88888.00 2018-03-25 03:12:32.908 084 15481.68 269.64 52954.08 88888.00 2018-03-25 03:12:33.408 084 15481.92 269.75 52954.18 88888.00 2018-03-25 03:12:33.908 084 15482.10 269.94 52954.12 88888.00 2018-03-25 03:12:34.408 084 15482.07 270.18 52954.10 88888.00 2018-03-25 03:12:34.908 084 15482.02 270.36 52954.12 88888.00 2018-03-25 03:12:35.408 084 15481.85 270.47 52954.15 88888.00 2018-03-25 03:12:35.908 084 15481.69 270.49 52954.28 88888.00 2018-03-25 03:12:36.408 084 15481.66 270.34 52954.53 88888.00 2018-03-25 03:12:36.908 084 15481.70 270.08 52954.75 88888.00 2018-03-25 03:12:37.408 084 15481.95 269.81 52954.91 88888.00 2018-03-25 03:12:38.408 084 15482.55 269.41 52954.99 88888.00 2018-03-25 03:12:38.908 084 15482.87 269.40 52954.96 88888.00 2018-03-25 03:12:39.408 084 15483.02 269.44 52954.86 88888.00 2018-03-25 03:12:39.908 084 15483.00 269.58 52954.83 88888.00 2018-03-25 03:12:40.408 084 15482.86 269.76 52954.83 88888.00 2018-03-25 03:12:40.908 084 15482.76 269.84 52954.86 88888.00 2018-03-25 03:12:41.408 084 15482.72 269.83 52955.04 88888.00 2018-03-25 03:12:41.908 084 15482.88 269.78 52955.19 88888.00 2018-03-25 03:12:42.408 084 15483.16 269.72 52955.34 88888.00 2018-03-25 03:12:42.908 084 15483.49 269.69 52955.38 88888.00 2018-03-25 03:12:43.408 084 15483.81 269.61 52955.36 88888.00 2018-03-25 03:12:43.908 084 15484.14 269.51 52955.33 88888.00 2018-03-25 03:12:44.408 084 15484.42 269.44 52955.28 88888.00 2018-03-25 03:12:44.908 084 15484.56 269.51 52955.22 88888.00 2018-03-25 03:12:45.408 084 15484.56 269.65 52955.12 88888.00 2018-03-25 03:12:45.908 084 15484.39 269.87 52955.01 88888.00 2018-03-25 03:12:46.408 084 15484.19 270.17 52954.95 88888.00 2018-03-25 03:12:46.908 084 15483.94 270.37 52955.08 88888.00 2018-03-25 03:12:47.408 084 15483.61 270.46 52955.27 88888.00 2018-03-25 03:12:47.908 084 15483.37 270.51 52955.38 88888.00 2018-03-25 03:12:48.408 084 15483.23 270.44 52955.45 88888.00 2018-03-25 03:12:48.908 084 15483.13 270.33 52955.52 88888.00 2018-03-25 03:12:49.408 084 15483.09 270.27 52955.55 88888.00 2018-03-25 03:12:49.908 084 15483.09 270.07 52955.64 88888.00 2018-03-25 03:12:50.408 084 15483.10 269.91 52955.61 88888.00 2018-03-25 03:12:50.908 084 15483.12 269.69 52955.63 88888.00 2018-03-25 03:12:51.408 084 15483.21 269.52 52955.61 88888.00 2018-03-25 03:12:51.908 084 15483.30 269.37 52955.53 88888.00 2018-03-25 03:12:52.408 084 15483.30 269.32 52955.37 88888.00 2018-03-25 03:12:52.908 084 15483.22 269.30 52955.32 88888.00 2018-03-25 03:12:53.408 084 15483.13 269.26 52955.24 88888.00 2018-03-25 03:12:53.908 084 15483.11 269.20 52955.31 88888.00 2018-03-25 03:12:54.408 084 15483.20 269.05 52955.28 88888.00 2018-03-25 03:12:54.908 084 15483.34 268.92 52955.26 88888.00 2018-03-25 03:12:55.408 084 15483.54 268.80 52955.18 88888.00 2018-03-25 03:12:55.908 084 15483.84 268.74 52955.13 88888.00 2018-03-25 03:12:56.408 084 15484.19 268.72 52955.06 88888.00 2018-03-25 03:12:56.908 084 15484.53 268.73 52955.00 88888.00 2018-03-25 03:12:57.408 084 15484.96 268.81 52954.95 88888.00 2018-03-25 03:12:57.908 084 15485.28 269.02 52954.88 88888.00 2018-03-25 03:12:58.408 084 15485.45 269.30 52954.80 88888.00 2018-03-25 03:12:58.908 084 15485.45 269.56 52954.76 88888.00 2018-03-25 03:13:00.408 084 15485.45 269.69 52955.12 88888.00 2018-03-25 03:13:00.908 084 15485.67 269.63 52955.14 88888.00 2018-03-25 03:13:01.408 084 15485.89 269.61 52955.14 88888.00 2018-03-25 03:13:01.908 084 15486.01 269.59 52955.27 88888.00 2018-03-25 03:13:02.408 084 15486.09 269.46 52955.36 88888.00 2018-03-25 03:13:02.908 084 15486.26 269.37 52955.45 88888.00 2018-03-25 03:13:03.408 084 15486.41 269.29 52955.49 88888.00 2018-03-25 03:13:03.908 084 15486.52 269.37 52955.48 88888.00 2018-03-25 03:13:04.408 084 15486.46 269.47 52955.51 88888.00 2018-03-25 03:13:04.908 084 15486.36 269.56 52955.56 88888.00 2018-03-25 03:13:05.408 084 15486.35 269.57 52955.68 88888.00 2018-03-25 03:13:05.908 084 15486.49 269.49 52955.68 88888.00 2018-03-25 03:13:06.408 084 15486.66 269.42 52955.59 88888.00 2018-03-25 03:13:06.908 084 15486.84 269.43 52955.53 88888.00 2018-03-25 03:13:07.408 084 15487.00 269.48 52955.37 88888.00 2018-03-25 03:13:07.908 084 15487.25 269.55 52955.34 88888.00 2018-03-25 03:13:08.408 084 15487.44 269.63 52955.31 88888.00 2018-03-25 03:13:08.908 084 15487.58 269.74 52955.27 88888.00 2018-03-25 03:13:09.408 084 15487.53 269.85 52955.28 88888.00 2018-03-25 03:13:09.908 084 15487.28 269.86 52955.32 88888.00 2018-03-25 03:13:10.408 084 15487.07 269.66 52955.44 88888.00 2018-03-25 03:13:10.908 084 15486.93 269.43 52955.57 88888.00 2018-03-25 03:13:11.408 084 15487.03 269.28 52955.72 88888.00 2018-03-25 03:13:11.908 084 15487.30 269.17 52955.78 88888.00 2018-03-25 03:13:12.408 084 15487.59 269.12 52955.73 88888.00 2018-03-25 03:13:12.908 084 15488.02 269.08 52955.67 88888.00 2018-03-25 03:13:13.408 084 15488.49 269.12 52955.60 88888.00 2018-03-25 03:13:13.908 084 15488.87 269.18 52955.53 88888.00 2018-03-25 03:13:14.408 084 15489.06 269.32 52955.42 88888.00 2018-03-25 03:13:14.908 084 15489.07 269.54 52955.35 88888.00 2018-03-25 03:13:15.408 084 15489.08 269.65 52955.35 88888.00 2018-03-25 03:13:15.908 084 15489.16 269.70 52955.45 88888.00 2018-03-25 03:13:16.408 084 15489.32 269.69 52955.53 88888.00 2018-03-25 03:13:16.908 084 15489.56 269.64 52955.63 88888.00 2018-03-25 03:13:17.908 084 15490.07 269.59 52955.77 88888.00 2018-03-25 03:13:18.408 084 15490.37 269.46 52955.87 88888.00 2018-03-25 03:13:18.908 084 15490.65 269.31 52956.02 88888.00 2018-03-25 03:13:19.408 084 15490.98 269.20 52956.12 88888.00 2018-03-25 03:13:19.908 084 15491.27 269.13 52956.09 88888.00 2018-03-25 03:13:20.408 084 15491.54 269.16 52955.95 88888.00 2018-03-25 03:13:20.908 084 15491.74 269.23 52955.95 88888.00 2018-03-25 03:13:21.408 084 15491.98 269.30 52955.98 88888.00 2018-03-25 03:13:21.908 084 15492.18 269.34 52955.99 88888.00 2018-03-25 03:13:22.408 084 15492.43 269.34 52956.08 88888.00 2018-03-25 03:13:22.908 084 15492.69 269.29 52956.13 88888.00 2018-03-25 03:13:23.408 084 15492.89 269.29 52956.12 88888.00 2018-03-25 03:13:23.908 084 15493.05 269.28 52956.14 88888.00 2018-03-25 03:13:24.408 084 15493.21 269.25 52956.18 88888.00 2018-03-25 03:13:24.908 084 15493.40 269.24 52956.19 88888.00 2018-03-25 03:13:25.408 084 15493.61 269.35 52956.09 88888.00 2018-03-25 03:13:25.908 084 15493.73 269.54 52956.00 88888.00 2018-03-25 03:13:26.408 084 15493.67 269.89 52955.89 88888.00 2018-03-25 03:13:26.908 084 15493.48 270.18 52955.89 88888.00 2018-03-25 03:13:27.408 084 15493.28 270.29 52956.00 88888.00 2018-03-25 03:13:27.908 084 15493.17 270.21 52956.14 88888.00 2018-03-25 03:13:28.408 084 15493.21 270.12 52956.24 88888.00 2018-03-25 03:13:28.908 084 15493.33 270.06 52956.35 88888.00 2018-03-25 03:13:29.408 084 15493.48 270.01 52956.42 88888.00 2018-03-25 03:13:29.908 084 15493.67 269.93 52956.47 88888.00 2018-03-25 03:13:30.408 084 15493.92 269.86 52956.61 88888.00 2018-03-25 03:13:30.908 084 15494.14 269.86 52956.60 88888.00 2018-03-25 03:13:31.408 084 15494.31 270.02 52956.48 88888.00 2018-03-25 03:13:31.908 084 15494.27 270.27 52956.39 88888.00 2018-03-25 03:13:32.408 084 15494.18 270.47 52956.42 88888.00 2018-03-25 03:13:32.909 084 15494.01 270.53 52956.44 88888.00 2018-03-25 03:13:33.409 084 15493.87 270.42 52956.44 88888.00 2018-03-25 03:13:33.909 084 15493.73 270.17 52956.63 88888.00 2018-03-25 03:13:34.409 084 15493.64 269.90 52956.80 88888.00 2018-03-25 03:13:34.909 084 15493.69 269.57 52956.96 88888.00 2018-03-25 03:13:35.409 084 15493.78 269.32 52957.05 88888.00 2018-03-25 03:13:35.909 084 15493.89 269.12 52957.04 88888.00 2018-03-25 03:13:36.409 084 15493.97 269.00 52957.03 88888.00 2018-03-25 03:13:36.909 084 15494.03 268.94 52957.03 88888.00 2018-03-25 03:13:37.409 084 15494.06 269.00 52956.99 88888.00 2018-03-25 03:13:37.909 084 15494.03 269.12 52956.90 88888.00 2018-03-25 03:13:38.409 084 15494.03 269.24 52956.94 88888.00 2018-03-25 03:13:38.909 084 15494.01 269.35 52957.03 88888.00 2018-03-25 03:13:39.409 084 15494.06 269.42 52957.18 88888.00 2018-03-25 03:13:39.909 084 15494.07 269.37 52957.27 88888.00 2018-03-25 03:13:40.409 084 15494.07 269.28 52957.38 88888.00 2018-03-25 03:13:40.909 084 15494.12 269.16 52957.43 88888.00 2018-03-25 03:13:41.409 084 15494.09 269.09 52957.46 88888.00 2018-03-25 03:13:41.909 084 15494.04 269.04 52957.45 88888.00 2018-03-25 03:13:42.409 084 15494.01 268.90 52957.54 88888.00 2018-03-25 03:13:42.909 084 15494.07 268.74 52957.66 88888.00 2018-03-25 03:13:43.409 084 15494.14 268.63 52957.75 88888.00 2018-03-25 03:13:43.909 084 15494.33 268.61 52957.78 88888.00 2018-03-25 03:13:44.409 084 15494.54 268.64 52957.78 88888.00 2018-03-25 03:13:44.909 084 15494.70 268.69 52957.77 88888.00 2018-03-25 03:13:45.409 084 15494.93 268.64 52957.81 88888.00 2018-03-25 03:13:45.909 084 15495.14 268.52 52957.88 88888.00 2018-03-25 03:13:46.409 084 15495.38 268.43 52957.90 88888.00 2018-03-25 03:13:46.909 084 15495.59 268.44 52957.88 88888.00 2018-03-25 03:13:47.409 084 15495.75 268.46 52957.90 88888.00 2018-03-25 03:13:47.909 084 15495.86 268.48 52957.96 88888.00 2018-03-25 03:13:48.409 084 15495.92 268.46 52957.96 88888.00 2018-03-25 03:13:48.909 084 15496.08 268.39 52957.98 88888.00 2018-03-25 03:13:49.409 084 15496.32 268.39 52958.04 88888.00 2018-03-25 03:13:49.909 084 15496.59 268.46 52958.08 88888.00 2018-03-25 03:13:50.409 084 15496.96 268.60 52958.05 88888.00 2018-03-25 03:13:50.909 084 15497.23 268.72 52958.10 88888.00 2018-03-25 03:13:51.409 084 15497.53 268.69 52958.26 88888.00 2018-03-25 03:13:51.909 084 15497.94 268.64 52958.38 88888.00 2018-03-25 03:13:52.409 084 15498.33 268.57 52958.55 88888.00 2018-03-25 03:13:52.909 084 15498.76 268.56 52958.63 88888.00 2018-03-25 03:13:53.409 084 15498.95 268.64 52958.65 88888.00 2018-03-25 03:13:53.909 084 15499.09 268.61 52958.74 88888.00 2018-03-25 03:13:54.409 084 15499.32 268.44 52958.81 88888.00 2018-03-25 03:13:54.909 084 15499.65 268.23 52958.90 88888.00 2018-03-25 03:13:55.409 084 15499.97 268.14 52958.88 88888.00 2018-03-25 03:13:55.909 084 15500.19 268.19 52958.78 88888.00 2018-03-25 03:13:56.409 084 15500.35 268.37 52958.72 88888.00 2018-03-25 03:13:56.909 084 15500.41 268.52 52958.70 88888.00 2018-03-25 03:13:57.409 084 15500.41 268.59 52958.74 88888.00 2018-03-25 03:13:57.909 084 15500.48 268.55 52958.83 88888.00 2018-03-25 03:13:58.409 084 15500.58 268.42 52958.90 88888.00 2018-03-25 03:13:58.909 084 15500.68 268.28 52958.89 88888.00 2018-03-25 03:13:59.409 084 15500.81 268.20 52958.90 88888.00 2018-03-25 03:13:59.909 084 15501.02 268.19 52959.01 88888.00 2018-03-25 03:14:00.409 084 15501.18 268.22 52959.09 88888.00 2018-03-25 03:14:00.909 084 15501.35 268.29 52959.09 88888.00 2018-03-25 03:14:01.409 084 15501.56 268.45 52959.09 88888.00 2018-03-25 03:14:01.909 084 15501.66 268.69 52959.08 88888.00 2018-03-25 03:14:02.409 084 15501.57 268.89 52959.15 88888.00 2018-03-25 03:14:02.909 084 15501.53 268.94 52959.25 88888.00 2018-03-25 03:14:03.409 084 15501.54 268.80 52959.44 88888.00 2018-03-25 03:14:03.909 084 15501.59 268.66 52959.65 88888.00 2018-03-25 03:14:04.409 084 15501.72 268.53 52959.81 88888.00 2018-03-25 03:14:04.909 084 15501.91 268.34 52959.97 88888.00 2018-03-25 03:14:05.409 084 15502.23 268.13 52960.09 88888.00 2018-03-25 03:14:05.909 084 15502.74 268.09 52960.18 88888.00 2018-03-25 03:14:06.409 084 15503.27 268.19 52960.24 88888.00 2018-03-25 03:14:06.909 084 15503.71 268.43 52960.21 88888.00 2018-03-25 03:14:07.409 084 15504.06 268.72 52960.25 88888.00 2018-03-25 03:14:07.909 084 15504.34 269.00 52960.40 88888.00 2018-03-25 03:14:08.409 084 15504.65 269.21 52960.59 88888.00 2018-03-25 03:14:08.909 084 15504.98 269.30 52960.90 88888.00 2018-03-25 03:14:09.409 084 15505.34 269.30 52961.26 88888.00 2018-03-25 03:14:09.909 084 15505.85 269.25 52961.58 88888.00 2018-03-25 03:14:10.409 084 15506.51 269.23 52961.82 88888.00 2018-03-25 03:14:10.909 084 15507.29 269.31 52961.99 88888.00 2018-03-25 03:14:11.409 084 15508.14 269.35 52962.18 88888.00 2018-03-25 03:14:11.909 084 15509.03 269.48 52962.30 88888.00 2018-03-25 03:14:12.409 084 15509.81 269.74 52962.39 88888.00 2018-03-25 03:14:12.909 084 15510.42 270.12 52962.39 88888.00 2018-03-25 03:14:13.409 084 15510.70 270.52 52962.44 88888.00 2018-03-25 03:14:13.909 084 15510.86 270.82 52962.46 88888.00 2018-03-25 03:14:14.409 084 15510.81 271.05 52962.60 88888.00 2018-03-25 03:14:14.909 084 15510.77 271.17 52962.86 88888.00 2018-03-25 03:14:15.409 084 15510.78 271.15 52963.10 88888.00 2018-03-25 03:14:15.909 084 15510.80 271.04 52963.31 88888.00 2018-03-25 03:14:16.409 084 15510.93 270.87 52963.53 88888.00 2018-03-25 03:14:16.909 084 15511.13 270.77 52963.74 88888.00 2018-03-25 03:14:17.409 084 15511.48 270.75 52963.99 88888.00 2018-03-25 03:14:17.909 084 15511.87 270.76 52964.20 88888.00 2018-03-25 03:14:18.409 084 15512.26 270.80 52964.33 88888.00 2018-03-25 03:14:18.909 084 15512.66 270.93 52964.41 88888.00 2018-03-25 03:14:19.409 084 15512.88 271.05 52964.46 88888.00 2018-03-25 03:14:19.909 084 15513.02 271.22 52964.59 88888.00 2018-03-25 03:14:20.409 084 15513.08 271.32 52964.69 88888.00 2018-03-25 03:14:20.909 084 15513.15 271.29 52964.92 88888.00 2018-03-25 03:14:21.409 084 15513.32 271.28 52965.17 88888.00 2018-03-25 03:14:21.909 084 15513.43 271.25 52965.34 88888.00 2018-03-25 03:14:22.909 084 15513.51 271.20 52965.67 88888.00 2018-03-25 03:14:23.409 084 15513.65 271.17 52965.73 88888.00 2018-03-25 03:14:23.909 084 15513.76 271.12 52965.80 88888.00 2018-03-25 03:14:24.409 084 15513.88 271.21 52965.91 88888.00 2018-03-25 03:14:24.909 084 15514.08 271.30 52965.96 88888.00 2018-03-25 03:14:25.409 084 15514.15 271.51 52966.01 88888.00 2018-03-25 03:14:25.909 084 15514.02 271.74 52966.10 88888.00 2018-03-25 03:14:26.409 084 15513.94 271.83 52966.32 88888.00 2018-03-25 03:14:26.909 084 15513.87 271.83 52966.50 88888.00 2018-03-25 03:14:27.409 084 15513.83 271.79 52966.70 88888.00 2018-03-25 03:14:27.909 084 15513.93 271.70 52966.88 88888.00 2018-03-25 03:14:28.409 084 15513.97 271.67 52966.97 88888.00 2018-03-25 03:14:28.909 084 15514.06 271.68 52967.07 88888.00 2018-03-25 03:14:29.409 084 15514.16 271.59 52967.15 88888.00 2018-03-25 03:14:29.909 084 15514.26 271.55 52967.31 88888.00 2018-03-25 03:14:30.409 084 15514.39 271.56 52967.44 88888.00 2018-03-25 03:14:30.909 084 15514.43 271.54 52967.53 88888.00 2018-03-25 03:14:31.409 084 15514.35 271.57 52967.65 88888.00 2018-03-25 03:14:31.909 084 15514.30 271.56 52967.68 88888.00 2018-03-25 03:14:32.409 084 15514.14 271.58 52967.73 88888.00 2018-03-25 03:14:32.909 084 15514.08 271.53 52967.85 88888.00 2018-03-25 03:14:33.409 084 15514.08 271.40 52967.97 88888.00 2018-03-25 03:14:33.909 084 15514.12 271.30 52968.06 88888.00 2018-03-25 03:14:34.409 084 15514.14 271.22 52968.21 88888.00 2018-03-25 03:14:34.909 084 15514.20 271.11 52968.33 88888.00 2018-03-25 03:14:35.409 084 15514.25 270.99 52968.45 88888.00 2018-03-25 03:14:35.909 084 15514.41 270.89 52968.59 88888.00 2018-03-25 03:14:36.409 084 15514.61 270.85 52968.80 88888.00 2018-03-25 03:14:36.909 084 15514.73 270.72 52969.02 88888.00 2018-03-25 03:14:37.409 084 15514.86 270.54 52969.19 88888.00 2018-03-25 03:14:37.909 084 15515.09 270.41 52969.33 88888.00 2018-03-25 03:14:38.409 084 15515.30 270.27 52969.50 88888.00 2018-03-25 03:14:38.909 084 15515.71 270.18 52969.62 88888.00 2018-03-25 03:14:39.409 084 15516.05 270.16 52969.64 88888.00 2018-03-25 03:14:39.909 084 15516.43 270.19 52969.65 88888.00 2018-03-25 03:14:40.409 084 15516.73 270.26 52969.59 88888.00 2018-03-25 03:14:40.909 084 15516.92 270.34 52969.53 88888.00 2018-03-25 03:14:41.409 084 15517.11 270.45 52969.58 88888.00 2018-03-25 03:14:41.909 084 15517.35 270.55 52969.65 88888.00 2018-03-25 03:14:42.409 084 15517.47 270.67 52969.72 88888.00 2018-03-25 03:14:42.909 084 15517.44 270.85 52969.81 88888.00 2018-03-25 03:14:43.409 084 15517.30 271.05 52969.86 88888.00 2018-03-25 03:14:43.909 084 15517.10 271.11 52970.00 88888.00 2018-03-25 03:14:44.409 084 15516.97 271.05 52970.20 88888.00 2018-03-25 03:14:44.909 084 15516.94 270.97 52970.38 88888.00 2018-03-25 03:14:45.409 084 15516.94 270.82 52970.52 88888.00 2018-03-25 03:14:45.909 084 15516.93 270.62 52970.64 88888.00 2018-03-25 03:14:46.409 084 15516.90 270.47 52970.74 88888.00 2018-03-25 03:14:46.909 084 15516.90 270.32 52970.88 88888.00 2018-03-25 03:14:47.409 084 15516.93 270.08 52971.01 88888.00 2018-03-25 03:14:47.909 084 15517.04 269.82 52971.13 88888.00 2018-03-25 03:14:48.409 084 15517.19 269.57 52971.22 88888.00 2018-03-25 03:14:48.909 084 15517.28 269.35 52971.30 88888.00 2018-03-25 03:14:49.409 084 15517.44 269.23 52971.27 88888.00 2018-03-25 03:14:49.909 084 15517.60 269.11 52971.28 88888.00 2018-03-25 03:14:50.409 084 15517.87 268.95 52971.29 88888.00 2018-03-25 03:14:50.909 084 15518.15 268.82 52971.33 88888.00 2018-03-25 03:14:51.409 084 15518.54 268.70 52971.33 88888.00 2018-03-25 03:14:51.909 084 15518.92 268.68 52971.33 88888.00 2018-03-25 03:14:52.409 084 15519.28 268.71 52971.33 88888.00 2018-03-25 03:14:52.909 084 15519.74 268.80 52971.33 88888.00 2018-03-25 03:14:53.409 084 15520.26 268.87 52971.38 88888.00 2018-03-25 03:14:54.409 084 15521.42 269.16 52971.39 88888.00 2018-03-25 03:14:54.909 084 15521.85 269.25 52971.36 88888.00 2018-03-25 03:14:55.409 084 15522.30 269.39 52971.42 88888.00 2018-03-25 03:14:55.909 084 15522.76 269.48 52971.48 88888.00 2018-03-25 03:14:56.409 084 15523.26 269.56 52971.53 88888.00 2018-03-25 03:14:56.909 084 15523.74 269.66 52971.64 88888.00 2018-03-25 03:14:57.409 084 15524.14 269.72 52971.71 88888.00 2018-03-25 03:14:57.909 084 15524.43 269.70 52971.75 88888.00 2018-03-25 03:14:58.409 084 15524.81 269.73 52971.86 88888.00 2018-03-25 03:14:58.909 084 15525.22 269.78 52971.88 88888.00 2018-03-25 03:14:59.409 084 15525.68 269.87 52972.02 88888.00 2018-03-25 03:14:59.909 084 15526.10 269.96 52972.12 88888.00 2018-03-25 03:15:00.409 084 15526.50 270.10 52972.14 88888.00 2018-03-25 03:15:00.909 084 15526.80 270.18 52972.25 88888.00 2018-03-25 03:15:01.409 084 15527.13 270.23 52972.38 88888.00 2018-03-25 03:15:01.909 084 15527.49 270.24 52972.51 88888.00 2018-03-25 03:15:02.409 084 15527.79 270.21 52972.59 88888.00 2018-03-25 03:15:02.909 084 15528.18 270.20 52972.72 88888.00 2018-03-25 03:15:03.409 084 15528.59 270.19 52972.80 88888.00 2018-03-25 03:15:04.409 084 15529.38 270.33 52972.94 88888.00 2018-03-25 03:15:04.909 084 15529.80 270.36 52972.96 88888.00 2018-03-25 03:15:05.409 084 15530.26 270.37 52973.07 88888.00 2018-03-25 03:15:05.909 084 15530.74 270.44 52973.18 88888.00 2018-03-25 03:15:06.409 084 15531.17 270.58 52973.17 88888.00 2018-03-25 03:15:06.909 084 15531.51 270.82 52973.17 88888.00 2018-03-25 03:15:07.409 084 15531.68 271.05 52973.22 88888.00 2018-03-25 03:15:07.909 084 15531.76 271.04 52973.34 88888.00 2018-03-25 03:15:08.409 084 15531.97 270.94 52973.58 88888.00 2018-03-25 03:15:08.909 084 15532.36 270.78 52973.81 88888.00 2018-03-25 03:15:09.409 084 15532.73 270.70 52973.96 88888.00 2018-03-25 03:15:09.909 084 15533.01 270.69 52974.04 88888.00 2018-03-25 03:15:10.409 084 15533.29 270.65 52974.19 88888.00 2018-03-25 03:15:10.909 084 15533.59 270.58 52974.32 88888.00 2018-03-25 03:15:11.409 084 15533.88 270.53 52974.42 88888.00 2018-03-25 03:15:11.909 084 15534.18 270.44 52974.52 88888.00 2018-03-25 03:15:12.409 084 15534.42 270.45 52974.63 88888.00 2018-03-25 03:15:12.909 084 15534.64 270.43 52974.78 88888.00 2018-03-25 03:15:13.409 084 15534.86 270.30 52975.01 88888.00 2018-03-25 03:15:13.909 084 15535.19 270.15 52975.25 88888.00 2018-03-25 03:15:14.409 084 15535.59 270.12 52975.42 88888.00 2018-03-25 03:15:14.909 084 15535.99 270.24 52975.43 88888.00 2018-03-25 03:15:15.409 084 15536.30 270.42 52975.34 88888.00 2018-03-25 03:15:15.909 084 15536.53 270.59 52975.36 88888.00 2018-03-25 03:15:16.409 084 15536.67 270.77 52975.45 88888.00 2018-03-25 03:15:16.909 084 15536.74 270.87 52975.57 88888.00 2018-03-25 03:15:17.409 084 15536.74 270.89 52975.73 88888.00 2018-03-25 03:15:17.909 084 15536.65 270.85 52975.85 88888.00 2018-03-25 03:15:18.409 084 15536.45 270.78 52975.98 88888.00 2018-03-25 03:15:18.909 084 15536.28 270.73 52976.05 88888.00 2018-03-25 03:15:19.409 084 15536.18 270.63 52976.15 88888.00 2018-03-25 03:15:19.909 084 15535.99 270.46 52976.30 88888.00 2018-03-25 03:15:20.409 084 15535.80 270.26 52976.42 88888.00 2018-03-25 03:15:20.909 084 15535.65 270.00 52976.54 88888.00 2018-03-25 03:15:21.409 084 15535.68 269.72 52976.62 88888.00 2018-03-25 03:15:21.909 084 15535.69 269.47 52976.70 88888.00 2018-03-25 03:15:22.409 084 15535.81 269.31 52976.82 88888.00 2018-03-25 03:15:22.909 084 15535.94 269.06 52976.93 88888.00 2018-03-25 03:15:23.409 084 15536.02 268.86 52977.04 88888.00 2018-03-25 03:15:23.909 084 15536.04 268.62 52977.11 88888.00 2018-03-25 03:15:24.409 084 15536.19 268.38 52977.20 88888.00 2018-03-25 03:15:24.909 084 15536.34 268.14 52977.29 88888.00 2018-03-25 03:15:25.409 084 15536.38 267.90 52977.39 88888.00 2018-03-25 03:15:25.909 084 15536.44 267.70 52977.44 88888.00 2018-03-25 03:15:26.409 084 15536.41 267.53 52977.53 88888.00 2018-03-25 03:15:26.909 084 15536.30 267.33 52977.54 88888.00 2018-03-25 03:15:27.409 084 15536.27 267.10 52977.53 88888.00 2018-03-25 03:15:27.909 084 15536.26 266.88 52977.52 88888.00 2018-03-25 03:15:28.409 084 15536.20 266.64 52977.58 88888.00 2018-03-25 03:15:28.909 084 15536.11 266.40 52977.59 88888.00 2018-03-25 03:15:29.409 084 15536.00 266.20 52977.55 88888.00 2018-03-25 03:15:29.909 084 15535.99 265.94 52977.58 88888.00 2018-03-25 03:15:30.409 084 15536.02 265.65 52977.64 88888.00 2018-03-25 03:15:30.909 084 15535.99 265.26 52977.69 88888.00 2018-03-25 03:15:31.409 084 15536.01 264.91 52977.67 88888.00 2018-03-25 03:15:31.909 084 15536.00 264.64 52977.64 88888.00 2018-03-25 03:15:32.409 084 15536.00 264.38 52977.61 88888.00 2018-03-25 03:15:32.909 084 15535.99 264.11 52977.60 88888.00 2018-03-25 03:15:33.409 084 15535.98 263.87 52977.57 88888.00 2018-03-25 03:15:33.909 084 15535.95 263.70 52977.55 88888.00 2018-03-25 03:15:34.409 084 15535.93 263.51 52977.51 88888.00 2018-03-25 03:15:34.909 084 15535.91 263.34 52977.52 88888.00 2018-03-25 03:15:35.909 084 15536.12 262.98 52977.45 88888.00 2018-03-25 03:15:36.409 084 15536.32 262.86 52977.40 88888.00 2018-03-25 03:15:36.909 084 15536.64 262.80 52977.33 88888.00 2018-03-25 03:15:37.409 084 15537.01 262.77 52977.31 88888.00 2018-03-25 03:15:37.909 084 15537.22 262.85 52977.24 88888.00 2018-03-25 03:15:38.409 084 15537.38 262.92 52977.18 88888.00 2018-03-25 03:15:38.909 084 15537.50 262.94 52977.19 88888.00 2018-03-25 03:15:39.409 084 15537.56 262.89 52977.24 88888.00 2018-03-25 03:15:39.909 084 15537.67 262.74 52977.33 88888.00 2018-03-25 03:15:40.409 084 15537.81 262.64 52977.42 88888.00 2018-03-25 03:15:40.909 084 15537.94 262.49 52977.49 88888.00 2018-03-25 03:15:41.409 084 15538.08 262.30 52977.57 88888.00 2018-03-25 03:15:41.909 084 15538.20 262.08 52977.65 88888.00 2018-03-25 03:15:42.409 084 15538.42 261.91 52977.73 88888.00 2018-03-25 03:15:42.909 084 15538.61 261.78 52977.78 88888.00 2018-03-25 03:15:43.909 084 15538.74 261.65 52977.79 88888.00 2018-03-25 03:15:44.409 084 15538.71 261.55 52977.75 88888.00 2018-03-25 03:15:44.909 084 15538.67 261.47 52977.75 88888.00 2018-03-25 03:15:45.409 084 15538.53 261.34 52977.83 88888.00 2018-03-25 03:15:45.909 084 15538.48 261.11 52977.94 88888.00 2018-03-25 03:15:46.409 084 15538.44 260.84 52978.03 88888.00 2018-03-25 03:15:46.909 084 15538.45 260.56 52978.07 88888.00 2018-03-25 03:15:47.409 084 15538.52 260.26 52978.17 88888.00 2018-03-25 03:15:47.909 084 15538.78 260.09 52978.17 88888.00 2018-03-25 03:15:48.409 084 15539.07 260.02 52978.13 88888.00 2018-03-25 03:15:48.909 084 15539.38 260.01 52978.13 88888.00 2018-03-25 03:15:49.409 084 15539.65 259.96 52978.17 88888.00 2018-03-25 03:15:49.909 084 15539.96 259.97 52978.20 88888.00 2018-03-25 03:15:50.409 084 15540.14 260.05 52978.16 88888.00 2018-03-25 03:15:50.909 084 15540.21 260.14 52978.11 88888.00 2018-03-25 03:15:51.409 084 15540.25 260.24 52978.09 88888.00 2018-03-25 03:15:51.909 084 15540.21 260.23 52978.06 88888.00 2018-03-25 03:15:52.409 084 15540.18 260.23 52978.12 88888.00 2018-03-25 03:15:52.909 084 15540.26 260.21 52978.16 88888.00 2018-03-25 03:15:53.409 084 15540.28 260.14 52978.15 88888.00 2018-03-25 03:15:53.909 084 15540.39 260.12 52978.10 88888.00 2018-03-25 03:15:54.409 084 15540.62 260.08 52978.07 88888.00 2018-03-25 03:15:54.909 084 15540.88 260.10 52978.09 88888.00 2018-03-25 03:15:55.409 084 15541.13 260.10 52978.18 88888.00 2018-03-25 03:15:55.909 084 15541.38 260.08 52978.24 88888.00 2018-03-25 03:15:56.409 084 15541.56 260.07 52978.33 88888.00 2018-03-25 03:15:56.909 084 15541.74 260.06 52978.42 88888.00 2018-03-25 03:15:57.409 084 15541.95 260.07 52978.44 88888.00 2018-03-25 03:15:57.909 084 15542.10 260.08 52978.47 88888.00 2018-03-25 03:15:58.409 084 15542.23 260.07 52978.47 88888.00 2018-03-25 03:15:58.909 084 15542.35 259.99 52978.51 88888.00 2018-03-25 03:15:59.409 084 15542.45 259.93 52978.49 88888.00 2018-03-25 03:15:59.909 084 15542.54 259.88 52978.50 88888.00 2018-03-25 03:16:00.409 084 15542.64 259.88 52978.51 88888.00 2018-03-25 03:16:00.909 084 15542.76 259.87 52978.47 88888.00 2018-03-25 03:16:01.409 084 15542.77 259.88 52978.47 88888.00 2018-03-25 03:16:01.909 084 15542.60 259.79 52978.51 88888.00 2018-03-25 03:16:02.409 084 15542.35 259.58 52978.59 88888.00 2018-03-25 03:16:02.909 084 15542.15 259.36 52978.77 88888.00 2018-03-25 03:16:03.409 084 15541.97 259.11 52978.94 88888.00 2018-03-25 03:16:03.909 084 15541.86 258.87 52979.01 88888.00 2018-03-25 03:16:04.409 084 15541.83 258.61 52979.02 88888.00 2018-03-25 03:16:04.909 084 15541.89 258.35 52979.03 88888.00 2018-03-25 03:16:05.409 084 15541.99 258.19 52978.97 88888.00 2018-03-25 03:16:05.909 084 15542.14 258.09 52978.93 88888.00 2018-03-25 03:16:06.409 084 15542.25 257.97 52978.94 88888.00 2018-03-25 03:16:07.409 084 15542.53 257.83 52978.98 88888.00 2018-03-25 03:16:07.909 084 15542.61 257.72 52979.02 88888.00 2018-03-25 03:16:08.409 084 15542.71 257.49 52979.16 88888.00 2018-03-25 03:16:08.909 084 15542.85 257.32 52979.26 88888.00 2018-03-25 03:16:09.409 084 15543.00 257.12 52979.34 88888.00 2018-03-25 03:16:09.909 084 15543.30 256.88 52979.39 88888.00 2018-03-25 03:16:10.409 084 15543.71 256.75 52979.43 88888.00 2018-03-25 03:16:10.909 084 15544.07 256.63 52979.42 88888.00 2018-03-25 03:16:11.409 084 15544.39 256.61 52979.40 88888.00 2018-03-25 03:16:11.909 084 15544.62 256.58 52979.39 88888.00 2018-03-25 03:16:12.409 084 15544.80 256.51 52979.40 88888.00 2018-03-25 03:16:12.909 084 15544.98 256.30 52979.48 88888.00 2018-03-25 03:16:13.409 084 15545.06 256.16 52979.51 88888.00 2018-03-25 03:16:13.909 084 15545.16 255.99 52979.48 88888.00 2018-03-25 03:16:14.409 084 15545.25 255.77 52979.46 88888.00 2018-03-25 03:16:14.909 084 15545.33 255.60 52979.45 88888.00 2018-03-25 03:16:15.409 084 15545.42 255.48 52979.46 88888.00 2018-03-25 03:16:15.909 084 15545.63 255.32 52979.48 88888.00 2018-03-25 03:16:16.409 084 15545.86 255.31 52979.47 88888.00 2018-03-25 03:16:16.909 084 15546.02 255.33 52979.44 88888.00 2018-03-25 03:16:17.409 084 15546.01 255.33 52979.44 88888.00 2018-03-25 03:16:17.909 084 15546.01 255.22 52979.53 88888.00 2018-03-25 03:16:18.409 084 15545.99 255.00 52979.60 88888.00 2018-03-25 03:16:18.909 084 15546.07 254.79 52979.63 88888.00 2018-03-25 03:16:19.409 084 15546.16 254.59 52979.68 88888.00 2018-03-25 03:16:19.909 084 15546.17 254.27 52979.76 88888.00 2018-03-25 03:16:20.409 084 15546.25 253.99 52979.81 88888.00 2018-03-25 03:16:20.909 084 15546.27 253.73 52979.86 88888.00 2018-03-25 03:16:21.409 084 15546.38 253.48 52979.85 88888.00 2018-03-25 03:16:21.909 084 15546.45 253.34 52979.77 88888.00 2018-03-25 03:16:22.409 084 15546.33 253.23 52979.65 88888.00 2018-03-25 03:16:22.909 084 15546.04 253.09 52979.51 88888.00 2018-03-25 03:16:23.409 084 15545.78 252.79 52979.54 88888.00 2018-03-25 03:16:23.909 084 15545.52 252.39 52979.63 88888.00 2018-03-25 03:16:24.409 084 15545.38 252.03 52979.73 88888.00 2018-03-25 03:16:24.909 084 15545.32 251.76 52979.77 88888.00 2018-03-25 03:16:25.409 084 15545.30 251.48 52979.75 88888.00 2018-03-25 03:16:25.909 084 15545.26 251.19 52979.67 88888.00 2018-03-25 03:16:26.409 084 15545.25 250.97 52979.66 88888.00 2018-03-25 03:16:26.909 084 15545.22 250.75 52979.61 88888.00 2018-03-25 03:16:27.409 084 15545.26 250.55 52979.62 88888.00 2018-03-25 03:16:27.909 084 15545.41 250.32 52979.64 88888.00 2018-03-25 03:16:28.409 084 15545.61 250.11 52979.58 88888.00 2018-03-25 03:16:28.909 084 15545.77 249.94 52979.55 88888.00 2018-03-25 03:16:29.409 084 15545.84 249.81 52979.51 88888.00 2018-03-25 03:16:29.909 084 15545.77 249.69 52979.52 88888.00 2018-03-25 03:16:30.409 084 15545.63 249.34 52979.57 88888.00 2018-03-25 03:16:30.909 084 15545.50 248.85 52979.57 88888.00 2018-03-25 03:16:31.409 084 15545.49 248.47 52979.56 88888.00 2018-03-25 03:16:31.909 084 15545.47 248.15 52979.59 88888.00 2018-03-25 03:16:32.409 084 15545.45 247.91 52979.60 88888.00 2018-03-25 03:16:32.909 084 15545.47 247.63 52979.64 88888.00 2018-03-25 03:16:33.409 084 15545.60 247.35 52979.74 88888.00 2018-03-25 03:16:33.909 084 15545.84 247.14 52979.81 88888.00 2018-03-25 03:16:34.409 084 15546.08 246.94 52979.86 88888.00 2018-03-25 03:16:34.909 084 15546.31 246.87 52979.83 88888.00 2018-03-25 03:16:35.409 084 15546.41 246.83 52979.82 88888.00 2018-03-25 03:16:35.909 084 15546.41 246.65 52979.87 88888.00 2018-03-25 03:16:36.409 084 15546.43 246.45 52980.02 88888.00 2018-03-25 03:16:36.909 084 15546.45 246.19 52980.14 88888.00 2018-03-25 03:16:37.409 084 15546.57 245.92 52980.23 88888.00 2018-03-25 03:16:37.909 084 15546.65 245.64 52980.28 88888.00 2018-03-25 03:16:38.409 084 15546.76 245.47 52980.36 88888.00 2018-03-25 03:16:38.909 084 15546.80 245.34 52980.41 88888.00 2018-03-25 03:16:39.409 084 15546.87 245.14 52980.52 88888.00 2018-03-25 03:16:39.909 084 15546.97 244.85 52980.59 88888.00 2018-03-25 03:16:40.409 084 15546.97 244.54 52980.71 88888.00 2018-03-25 03:16:40.909 084 15546.96 244.25 52980.79 88888.00 2018-03-25 03:16:41.409 084 15546.93 244.01 52980.84 88888.00 2018-03-25 03:16:41.909 084 15546.84 243.80 52980.86 88888.00 2018-03-25 03:16:42.409 084 15546.76 243.51 52980.92 88888.00 2018-03-25 03:16:42.909 084 15546.69 243.20 52980.91 88888.00 2018-03-25 03:16:43.409 084 15546.62 242.94 52980.82 88888.00 2018-03-25 03:16:43.909 084 15546.57 242.76 52980.74 88888.00 2018-03-25 03:16:44.409 084 15546.57 242.55 52980.64 88888.00 2018-03-25 03:16:44.909 084 15546.63 242.35 52980.61 88888.00 2018-03-25 03:16:45.409 084 15546.75 242.29 52980.62 88888.00 2018-03-25 03:16:45.909 084 15546.90 242.23 52980.60 88888.00 2018-03-25 03:16:46.409 084 15547.13 242.12 52980.61 88888.00 2018-03-25 03:16:46.909 084 15547.29 242.14 52980.59 88888.00 2018-03-25 03:16:47.409 084 15547.37 242.14 52980.62 88888.00 2018-03-25 03:16:47.909 084 15547.32 242.01 52980.67 88888.00 2018-03-25 03:16:48.409 084 15547.17 241.81 52980.68 88888.00 2018-03-25 03:16:48.909 084 15547.05 241.60 52980.73 88888.00 2018-03-25 03:16:49.409 084 15546.89 241.29 52980.82 88888.00 2018-03-25 03:16:49.909 084 15546.66 240.89 52980.98 88888.00 2018-03-25 03:16:50.409 084 15546.54 240.54 52981.14 88888.00 2018-03-25 03:16:50.909 084 15546.53 240.16 52981.23 88888.00 2018-03-25 03:16:51.409 084 15546.62 239.85 52981.38 88888.00 2018-03-25 03:16:51.909 084 15546.74 239.57 52981.46 88888.00 2018-03-25 03:16:52.409 084 15546.85 239.33 52981.54 88888.00 2018-03-25 03:16:52.909 084 15546.96 239.06 52981.50 88888.00 2018-03-25 03:16:53.409 084 15547.15 238.88 52981.55 88888.00 2018-03-25 03:16:53.909 084 15547.37 238.67 52981.61 88888.00 2018-03-25 03:16:54.409 084 15547.55 238.43 52981.67 88888.00 2018-03-25 03:16:54.909 084 15547.73 238.21 52981.74 88888.00 2018-03-25 03:16:55.409 084 15547.89 238.03 52981.80 88888.00 2018-03-25 03:16:55.909 084 15548.01 237.87 52981.85 88888.00 2018-03-25 03:16:56.409 084 15548.12 237.63 52981.92 88888.00 2018-03-25 03:16:56.909 084 15548.18 237.44 52982.03 88888.00 2018-03-25 03:16:57.409 084 15548.30 237.28 52982.17 88888.00 2018-03-25 03:16:57.909 084 15548.48 237.08 52982.31 88888.00 2018-03-25 03:16:58.409 084 15548.70 236.89 52982.50 88888.00 2018-03-25 03:16:58.909 084 15548.92 236.71 52982.75 88888.00 2018-03-25 03:16:59.409 084 15549.11 236.53 52982.93 88888.00 2018-03-25 03:16:59.909 084 15549.31 236.29 52983.08 88888.00 2018-03-25 03:17:00.409 084 15549.51 236.03 52983.30 88888.00 2018-03-25 03:17:00.909 084 15549.77 235.79 52983.54 88888.00 2018-03-25 03:17:01.409 084 15549.97 235.59 52983.72 88888.00 2018-03-25 03:17:01.909 084 15550.28 235.43 52983.96 88888.00 2018-03-25 03:17:02.409 084 15550.70 235.29 52984.23 88888.00 2018-03-25 03:17:02.909 084 15551.08 235.15 52984.52 88888.00 2018-03-25 03:17:03.409 084 15551.50 235.06 52984.80 88888.00 2018-03-25 03:17:03.909 084 15551.93 235.03 52985.02 88888.00 2018-03-25 03:17:04.409 084 15552.29 234.99 52985.17 88888.00 2018-03-25 03:17:04.909 084 15552.55 234.94 52985.31 88888.00 2018-03-25 03:17:05.409 084 15552.83 234.94 52985.51 88888.00 2018-03-25 03:17:05.909 084 15553.14 234.88 52985.72 88888.00 2018-03-25 03:17:06.409 084 15553.47 234.81 52985.99 88888.00 2018-03-25 03:17:06.909 084 15553.68 234.71 52986.22 88888.00 2018-03-25 03:17:07.409 084 15553.75 234.61 52986.46 88888.00 2018-03-25 03:17:07.909 084 15553.59 234.48 52986.67 88888.00 2018-03-25 03:17:08.409 084 15553.29 234.23 52986.93 88888.00 2018-03-25 03:17:08.909 084 15552.95 233.91 52987.31 88888.00 2018-03-25 03:17:09.409 084 15552.63 233.55 52987.71 88888.00 2018-03-25 03:17:09.909 084 15552.41 233.10 52988.09 88888.00 2018-03-25 03:17:10.409 084 15552.29 232.67 52988.40 88888.00 2018-03-25 03:17:10.909 084 15552.12 232.22 52988.59 88888.00 2018-03-25 03:17:11.409 084 15551.94 231.87 52988.75 88888.00 2018-03-25 03:17:11.909 084 15551.86 231.51 52988.92 88888.00 2018-03-25 03:17:12.409 084 15551.71 231.12 52989.06 88888.00 2018-03-25 03:17:12.909 084 15551.55 230.78 52989.14 88888.00 2018-03-25 03:17:13.409 084 15551.45 230.46 52989.22 88888.00 2018-03-25 03:17:13.909 084 15551.37 230.18 52989.32 88888.00 2018-03-25 03:17:14.409 084 15551.27 229.88 52989.54 88888.00 2018-03-25 03:17:14.909 084 15551.15 229.55 52989.83 88888.00 2018-03-25 03:17:15.409 084 15551.06 229.16 52990.21 88888.00 2018-03-25 03:17:15.909 084 15551.11 228.80 52990.54 88888.00 2018-03-25 03:17:16.409 084 15551.24 228.50 52990.80 88888.00 2018-03-25 03:17:16.909 084 15551.32 228.26 52990.91 88888.00 2018-03-25 03:17:17.409 084 15551.28 228.10 52990.93 88888.00 2018-03-25 03:17:17.909 084 15551.21 227.93 52991.04 88888.00 2018-03-25 03:17:18.409 084 15551.10 227.73 52991.17 88888.00 2018-03-25 03:17:18.909 084 15551.03 227.45 52991.37 88888.00 2018-03-25 03:17:19.409 084 15550.99 227.24 52991.53 88888.00 2018-03-25 03:17:20.409 084 15551.01 226.79 52991.73 88888.00 2018-03-25 03:17:20.909 084 15551.01 226.53 52991.90 88888.00 2018-03-25 03:17:21.409 084 15551.10 226.31 52992.06 88888.00 2018-03-25 03:17:21.909 084 15551.23 226.11 52992.18 88888.00 2018-03-25 03:17:22.409 084 15551.37 225.91 52992.36 88888.00 2018-03-25 03:17:22.909 084 15551.53 225.69 52992.59 88888.00 2018-03-25 03:17:23.409 084 15551.69 225.49 52992.79 88888.00 2018-03-25 03:17:23.909 084 15551.87 225.32 52993.02 88888.00 2018-03-25 03:17:24.409 084 15552.05 225.13 52993.19 88888.00 2018-03-25 03:17:24.909 084 15552.23 224.91 52993.46 88888.00 2018-03-25 03:17:25.409 084 15552.40 224.73 52993.70 88888.00 2018-03-25 03:17:25.909 084 15552.53 224.60 52993.95 88888.00 2018-03-25 03:17:26.409 084 15552.49 224.40 52994.05 88888.00 2018-03-25 03:17:26.909 084 15552.43 224.18 52994.03 88888.00 2018-03-25 03:17:27.409 084 15552.29 223.95 52994.10 88888.00 2018-03-25 03:17:27.909 084 15552.12 223.74 52994.12 88888.00 2018-03-25 03:17:28.409 084 15551.99 223.45 52994.22 88888.00 2018-03-25 03:17:28.909 084 15551.95 223.15 52994.44 88888.00 2018-03-25 03:17:29.409 084 15551.96 222.93 52994.62 88888.00 2018-03-25 03:17:29.909 084 15551.93 222.73 52994.70 88888.00 2018-03-25 03:17:30.409 084 15551.95 222.54 52994.75 88888.00 2018-03-25 03:17:30.909 084 15551.85 222.32 52994.84 88888.00 2018-03-25 03:17:31.409 084 15551.68 222.07 52994.87 88888.00 2018-03-25 03:17:31.909 084 15551.53 221.81 52994.95 88888.00 2018-03-25 03:17:32.409 084 15551.42 221.54 52995.04 88888.00 2018-03-25 03:17:32.909 084 15551.28 221.23 52995.17 88888.00 2018-03-25 03:17:33.409 084 15551.20 220.90 52995.28 88888.00 2018-03-25 03:17:33.909 084 15551.17 220.62 52995.35 88888.00 2018-03-25 03:17:34.409 084 15551.11 220.41 52995.40 88888.00 2018-03-25 03:17:34.909 084 15551.03 220.22 52995.48 88888.00 2018-03-25 03:17:35.409 084 15550.88 220.02 52995.51 88888.00 2018-03-25 03:17:35.909 084 15550.65 219.79 52995.53 88888.00 2018-03-25 03:17:36.409 084 15550.32 219.56 52995.63 88888.00 2018-03-25 03:17:36.909 084 15549.99 219.24 52995.73 88888.00 2018-03-25 03:17:37.409 084 15549.67 218.86 52995.85 88888.00 2018-03-25 03:17:37.909 084 15549.29 218.42 52995.98 88888.00 2018-03-25 03:17:38.409 084 15548.93 217.92 52996.18 88888.00 2018-03-25 03:17:38.909 084 15548.69 217.38 52996.45 88888.00 2018-03-25 03:17:39.409 084 15548.52 216.84 52996.70 88888.00 2018-03-25 03:17:39.909 084 15548.33 216.37 52996.91 88888.00 2018-03-25 03:17:40.409 084 15548.21 215.96 52997.08 88888.00 2018-03-25 03:17:40.909 084 15548.15 215.61 52997.26 88888.00 2018-03-25 03:17:41.409 084 15548.06 215.27 52997.38 88888.00 2018-03-25 03:17:41.909 084 15548.01 214.93 52997.53 88888.00 2018-03-25 03:17:42.409 084 15547.92 214.59 52997.71 88888.00 2018-03-25 03:17:42.909 084 15547.85 214.20 52997.81 88888.00 2018-03-25 03:17:43.409 084 15547.74 213.88 52997.99 88888.00 2018-03-25 03:17:43.909 084 15547.65 213.55 52998.22 88888.00 2018-03-25 03:17:44.409 084 15547.56 213.14 52998.38 88888.00 2018-03-25 03:17:44.909 084 15547.49 212.77 52998.51 88888.00 2018-03-25 03:17:45.409 084 15547.44 212.44 52998.68 88888.00 2018-03-25 03:17:45.909 084 15547.49 212.10 52998.84 88888.00 2018-03-25 03:17:46.409 084 15547.53 211.83 52999.01 88888.00 2018-03-25 03:17:46.909 084 15547.53 211.55 52999.09 88888.00 2018-03-25 03:17:47.409 084 15547.41 211.17 52999.20 88888.00 2018-03-25 03:17:47.909 084 15547.39 210.88 52999.39 88888.00 2018-03-25 03:17:48.409 084 15547.38 210.64 52999.60 88888.00 2018-03-25 03:17:48.909 084 15547.28 210.34 52999.78 88888.00 2018-03-25 03:17:49.409 084 15547.21 209.97 53000.02 88888.00 2018-03-25 03:17:49.909 084 15547.17 209.63 53000.27 88888.00 2018-03-25 03:17:50.409 084 15547.21 209.30 53000.52 88888.00 2018-03-25 03:17:50.909 084 15547.24 208.98 53000.73 88888.00 2018-03-25 03:17:51.409 084 15547.19 208.71 53000.84 88888.00 2018-03-25 03:17:51.909 084 15547.11 208.48 53000.94 88888.00 2018-03-25 03:17:52.409 084 15546.99 208.20 53001.03 88888.00 2018-03-25 03:17:52.909 084 15546.80 207.85 53001.10 88888.00 2018-03-25 03:17:53.409 084 15546.49 207.43 53001.25 88888.00 2018-03-25 03:17:53.909 084 15546.21 207.00 53001.42 88888.00 2018-03-25 03:17:54.409 084 15545.99 206.54 53001.69 88888.00 2018-03-25 03:17:54.909 084 15545.81 205.99 53001.97 88888.00 2018-03-25 03:17:55.409 084 15545.69 205.50 53002.21 88888.00 2018-03-25 03:17:55.909 084 15545.57 205.11 53002.35 88888.00 2018-03-25 03:17:56.409 084 15545.43 204.74 53002.50 88888.00 2018-03-25 03:17:56.909 084 15545.16 204.30 53002.70 88888.00 2018-03-25 03:17:57.409 084 15544.75 203.89 53002.81 88888.00 2018-03-25 03:17:57.909 084 15544.26 203.40 53002.93 88888.00 2018-03-25 03:17:58.409 084 15543.73 202.82 53002.97 88888.00 2018-03-25 03:17:58.909 084 15543.18 202.24 53003.14 88888.00 2018-03-25 03:17:59.409 084 15542.72 201.66 53003.36 88888.00 2018-03-25 03:17:59.909 084 15542.47 201.12 53003.58 88888.00 2018-03-25 03:18:00.409 084 15542.26 200.66 53003.80 88888.00 2018-03-25 03:18:00.909 084 15542.08 200.20 53004.03 88888.00 2018-03-25 03:18:02.409 084 15541.50 198.98 53004.64 88888.00 2018-03-25 03:18:02.909 084 15541.26 198.52 53004.77 88888.00 2018-03-25 03:18:03.409 084 15540.70 198.12 53004.81 88888.00 2018-03-25 03:18:03.909 084 15540.08 197.68 53004.85 88888.00 2018-03-25 03:18:04.409 084 15539.50 197.16 53005.02 88888.00 2018-03-25 03:18:04.909 084 15538.90 196.62 53005.26 88888.00 2018-03-25 03:18:05.409 084 15538.40 196.12 53005.47 88888.00 2018-03-25 03:18:05.909 084 15538.03 195.58 53005.62 88888.00 2018-03-25 03:18:06.409 084 15537.44 195.08 53005.80 88888.00 2018-03-25 03:18:06.909 084 15536.57 194.54 53005.96 88888.00 2018-03-25 03:18:07.409 084 15535.49 193.83 53006.09 88888.00 2018-03-25 03:18:07.909 084 15534.31 192.97 53006.28 88888.00 2018-03-25 03:18:08.409 084 15533.06 192.05 53006.42 88888.00 2018-03-25 03:18:08.909 084 15532.00 191.13 53006.66 88888.00 2018-03-25 03:18:09.409 084 15531.14 190.38 53006.96 88888.00 2018-03-25 03:18:09.909 084 15530.34 189.73 53007.09 88888.00 2018-03-25 03:18:10.409 084 15529.59 189.14 53007.15 88888.00 2018-03-25 03:18:10.909 084 15528.61 188.57 53007.10 88888.00 2018-03-25 03:18:11.409 084 15527.59 187.91 53007.16 88888.00 2018-03-25 03:18:11.909 084 15526.62 187.21 53007.41 88888.00 2018-03-25 03:18:12.409 084 15525.89 186.44 53007.80 88888.00 2018-03-25 03:18:12.909 084 15525.36 185.67 53008.16 88888.00 2018-03-25 03:18:13.409 084 15524.81 184.97 53008.48 88888.00 2018-03-25 03:18:13.909 084 15524.24 184.28 53008.75 88888.00 2018-03-25 03:18:14.409 084 15523.69 183.56 53009.03 88888.00 2018-03-25 03:18:14.909 084 15523.26 182.85 53009.37 88888.00 2018-03-25 03:18:15.409 084 15522.98 182.19 53009.70 88888.00 2018-03-25 03:18:15.909 084 15522.90 181.59 53009.96 88888.00 2018-03-25 03:18:16.409 084 15522.85 181.10 53010.07 88888.00 2018-03-25 03:18:16.909 084 15522.83 180.75 53010.16 88888.00 2018-03-25 03:18:17.410 084 15522.82 180.49 53010.23 88888.00 2018-03-25 03:18:17.910 084 15522.84 180.26 53010.29 88888.00 2018-03-25 03:18:18.410 084 15522.81 180.01 53010.35 88888.00 2018-03-25 03:18:18.910 084 15522.78 179.80 53010.35 88888.00 2018-03-25 03:18:19.910 084 15522.87 179.31 53010.36 88888.00 2018-03-25 03:18:20.410 084 15522.88 179.03 53010.33 88888.00 2018-03-25 03:18:20.910 084 15522.84 178.77 53010.40 88888.00 2018-03-25 03:18:21.410 084 15522.84 178.54 53010.46 88888.00 2018-03-25 03:18:21.910 084 15522.98 178.30 53010.47 88888.00 2018-03-25 03:18:22.410 084 15523.03 178.02 53010.44 88888.00 2018-03-25 03:18:22.910 084 15523.09 177.75 53010.38 88888.00 2018-03-25 03:18:23.410 084 15523.03 177.49 53010.28 88888.00 2018-03-25 03:18:23.910 084 15522.93 177.30 53010.30 88888.00 2018-03-25 03:18:24.410 084 15522.97 177.07 53010.29 88888.00 2018-03-25 03:18:24.910 084 15523.10 176.84 53010.33 88888.00 2018-03-25 03:18:25.410 084 15523.21 176.59 53010.29 88888.00 2018-03-25 03:18:25.910 084 15523.26 176.37 53010.28 88888.00 2018-03-25 03:18:26.410 084 15523.16 176.18 53010.18 88888.00 2018-03-25 03:18:26.910 084 15523.01 175.97 53010.07 88888.00 2018-03-25 03:18:27.410 084 15522.81 175.70 53010.07 88888.00 2018-03-25 03:18:27.910 084 15522.55 175.35 53010.09 88888.00 2018-03-25 03:18:28.410 084 15522.33 175.02 53010.16 88888.00 2018-03-25 03:18:28.910 084 15522.16 174.69 53010.16 88888.00 2018-03-25 03:18:29.410 084 15522.11 174.35 53010.15 88888.00 2018-03-25 03:18:29.910 084 15522.03 174.01 53010.15 88888.00 2018-03-25 03:18:30.410 084 15521.91 173.65 53010.08 88888.00 2018-03-25 03:18:30.910 084 15521.84 173.27 53010.18 88888.00 2018-03-25 03:18:31.410 084 15521.83 172.93 53010.30 88888.00 2018-03-25 03:18:31.910 084 15521.63 172.53 53010.33 88888.00 2018-03-25 03:18:32.410 084 15521.31 172.17 53010.40 88888.00 2018-03-25 03:18:32.910 084 15521.04 171.82 53010.56 88888.00 2018-03-25 03:18:33.410 084 15520.81 171.41 53010.73 88888.00 2018-03-25 03:18:33.910 084 15520.61 171.03 53010.97 88888.00 2018-03-25 03:18:34.410 084 15520.52 170.67 53011.18 88888.00 2018-03-25 03:18:34.910 084 15520.46 170.33 53011.49 88888.00 2018-03-25 03:18:35.410 084 15520.46 170.06 53011.78 88888.00 2018-03-25 03:18:35.910 084 15520.49 169.82 53012.00 88888.00 2018-03-25 03:18:36.410 084 15520.50 169.59 53012.23 88888.00 2018-03-25 03:18:36.910 084 15520.55 169.33 53012.49 88888.00 2018-03-25 03:18:37.410 084 15520.68 169.09 53012.71 88888.00 2018-03-25 03:18:37.910 084 15520.81 168.83 53013.01 88888.00 2018-03-25 03:18:38.410 084 15520.85 168.63 53013.26 88888.00 2018-03-25 03:18:38.910 084 15520.88 168.37 53013.48 88888.00 2018-03-25 03:18:39.410 084 15520.71 168.11 53013.69 88888.00 2018-03-25 03:18:39.910 084 15520.58 167.83 53014.00 88888.00 2018-03-25 03:18:40.410 084 15520.43 167.49 53014.25 88888.00 2018-03-25 03:18:40.910 084 15520.28 167.21 53014.43 88888.00 2018-03-25 03:18:41.410 084 15520.11 166.89 53014.70 88888.00 2018-03-25 03:18:41.910 084 15520.00 166.55 53015.13 88888.00 2018-03-25 03:18:42.410 084 15520.07 166.20 53015.51 88888.00 2018-03-25 03:18:43.410 084 15520.40 165.71 53015.89 88888.00 2018-03-25 03:18:43.910 084 15520.62 165.60 53016.18 88888.00 2018-03-25 03:18:44.410 084 15520.75 165.41 53016.34 88888.00 2018-03-25 03:18:44.910 084 15520.79 165.25 53016.45 88888.00 2018-03-25 03:18:45.410 084 15520.62 165.01 53016.57 88888.00 2018-03-25 03:18:45.910 084 15520.23 164.57 53016.72 88888.00 2018-03-25 03:18:46.410 084 15519.86 164.08 53017.01 88888.00 2018-03-25 03:18:46.910 084 15519.65 163.65 53017.34 88888.00 2018-03-25 03:18:47.410 084 15519.56 163.25 53017.75 88888.00 2018-03-25 03:18:47.910 084 15519.57 162.83 53018.14 88888.00 2018-03-25 03:18:48.410 084 15519.71 162.49 53018.46 88888.00 2018-03-25 03:18:48.910 084 15519.74 162.24 53018.68 88888.00 2018-03-25 03:18:49.410 084 15519.79 161.95 53018.79 88888.00 2018-03-25 03:18:49.910 084 15519.79 161.71 53018.82 88888.00 2018-03-25 03:18:50.410 084 15519.74 161.51 53018.83 88888.00 2018-03-25 03:18:50.910 084 15519.68 161.25 53018.98 88888.00 2018-03-25 03:18:51.410 084 15519.65 160.97 53019.16 88888.00 2018-03-25 03:18:51.910 084 15519.58 160.67 53019.31 88888.00 2018-03-25 03:18:52.410 084 15519.44 160.34 53019.50 88888.00 2018-03-25 03:18:52.910 084 15519.32 160.00 53019.72 88888.00 2018-03-25 03:18:53.410 084 15519.28 159.66 53019.94 88888.00 2018-03-25 03:18:53.910 084 15519.31 159.37 53020.09 88888.00 2018-03-25 03:18:54.410 084 15519.21 159.07 53020.13 88888.00 2018-03-25 03:18:54.910 084 15519.02 158.80 53020.14 88888.00 2018-03-25 03:18:55.410 084 15518.81 158.51 53020.13 88888.00 2018-03-25 03:18:55.910 084 15518.38 158.22 53020.16 88888.00 2018-03-25 03:18:56.410 084 15517.96 157.81 53020.35 88888.00 2018-03-25 03:18:56.910 084 15517.68 157.36 53020.64 88888.00 2018-03-25 03:18:57.410 084 15517.42 156.98 53020.89 88888.00 2018-03-25 03:18:57.910 084 15517.20 156.63 53021.10 88888.00 2018-03-25 03:18:58.410 084 15516.92 156.28 53021.35 88888.00 2018-03-25 03:18:58.910 084 15516.64 155.94 53021.55 88888.00 2018-03-25 03:18:59.410 084 15516.46 155.68 53021.92 88888.00 2018-03-25 03:18:59.910 084 15516.39 155.42 53022.28 88888.00 2018-03-25 03:19:00.410 084 15516.36 155.12 53022.55 88888.00 2018-03-25 03:19:00.910 084 15516.37 154.85 53022.73 88888.00 2018-03-25 03:19:01.410 084 15516.30 154.60 53022.93 88888.00 2018-03-25 03:19:01.910 084 15516.13 154.42 53023.26 88888.00 2018-03-25 03:19:02.410 084 15515.97 154.22 53023.59 88888.00 2018-03-25 03:19:02.910 084 15515.80 153.94 53024.00 88888.00 2018-03-25 03:19:03.410 084 15515.78 153.64 53024.46 88888.00 2018-03-25 03:19:03.910 084 15515.79 153.34 53024.89 88888.00 2018-03-25 03:19:04.410 084 15515.82 153.08 53025.32 88888.00 2018-03-25 03:19:04.910 084 15515.92 152.83 53025.75 88888.00 2018-03-25 03:19:05.410 084 15516.06 152.63 53026.30 88888.00 2018-03-25 03:19:05.910 084 15516.28 152.54 53026.79 88888.00 2018-03-25 03:19:06.410 084 15516.63 152.45 53027.33 88888.00 2018-03-25 03:19:06.910 084 15517.06 152.30 53027.77 88888.00 2018-03-25 03:19:07.410 084 15517.51 152.18 53028.14 88888.00 2018-03-25 03:19:07.910 084 15517.90 152.06 53028.40 88888.00 2018-03-25 03:19:08.410 084 15518.14 151.95 53028.71 88888.00 2018-03-25 03:19:08.910 084 15518.32 151.85 53029.10 88888.00 2018-03-25 03:19:09.410 084 15518.46 151.68 53029.45 88888.00 2018-03-25 03:19:09.910 084 15518.55 151.43 53029.93 88888.00 2018-03-25 03:19:10.410 084 15518.56 151.11 53030.37 88888.00 2018-03-25 03:19:10.910 084 15518.66 150.82 53030.86 88888.00 2018-03-25 03:19:11.410 084 15518.81 150.57 53031.33 88888.00 2018-03-25 03:19:11.910 084 15518.98 150.40 53031.82 88888.00 2018-03-25 03:19:12.410 084 15519.14 150.21 53032.24 88888.00 2018-03-25 03:19:12.910 084 15519.36 150.01 53032.68 88888.00 2018-03-25 03:19:13.410 084 15519.56 149.84 53033.08 88888.00 2018-03-25 03:19:13.910 084 15519.64 149.66 53033.57 88888.00 2018-03-25 03:19:14.410 084 15519.74 149.46 53034.01 88888.00 2018-03-25 03:19:14.910 084 15519.82 149.29 53034.47 88888.00 2018-03-25 03:19:15.410 084 15519.79 149.03 53035.06 88888.00 2018-03-25 03:19:15.910 084 15519.74 148.81 53035.61 88888.00 2018-03-25 03:19:16.410 084 15519.71 148.57 53036.24 88888.00 2018-03-25 03:19:16.910 084 15519.71 148.30 53036.99 88888.00 2018-03-25 03:19:17.410 084 15519.73 148.07 53037.70 88888.00 2018-03-25 03:19:17.910 084 15519.82 147.91 53038.35 88888.00 2018-03-25 03:19:18.410 084 15519.85 147.62 53038.90 88888.00 2018-03-25 03:19:18.910 084 15519.75 147.30 53039.32 88888.00 2018-03-25 03:19:19.410 084 15519.43 147.05 53039.81 88888.00 2018-03-25 03:19:19.910 084 15519.05 146.78 53040.46 88888.00 2018-03-25 03:19:20.410 084 15518.86 146.49 53041.23 88888.00 2018-03-25 03:19:20.910 084 15518.78 146.13 53041.91 88888.00 2018-03-25 03:19:21.410 084 15518.83 145.66 53042.56 88888.00 2018-03-25 03:19:21.910 084 15518.84 145.30 53043.15 88888.00 2018-03-25 03:19:22.410 084 15518.78 144.97 53043.64 88888.00 2018-03-25 03:19:22.910 084 15518.63 144.74 53044.16 88888.00 2018-03-25 03:19:23.410 084 15518.47 144.54 53044.77 88888.00 2018-03-25 03:19:23.910 084 15518.44 144.36 53045.44 88888.00 2018-03-25 03:19:24.910 084 15518.56 144.05 53046.65 88888.00 2018-03-25 03:19:25.410 084 15518.54 143.90 53047.22 88888.00 2018-03-25 03:19:25.910 084 15518.36 143.76 53047.91 88888.00 2018-03-25 03:19:26.410 084 15518.20 143.61 53048.59 88888.00 2018-03-25 03:19:26.910 084 15518.04 143.36 53049.46 88888.00 2018-03-25 03:19:27.410 084 15517.97 143.05 53050.29 88888.00 2018-03-25 03:19:27.910 084 15517.93 142.69 53051.05 88888.00 2018-03-25 03:19:28.410 084 15517.77 142.34 53051.70 88888.00 2018-03-25 03:19:28.910 084 15517.58 141.95 53052.31 88888.00 2018-03-25 03:19:29.410 084 15517.40 141.63 53053.00 88888.00 2018-03-25 03:19:29.910 084 15517.29 141.31 53053.62 88888.00 2018-03-25 03:19:30.410 084 15517.26 141.07 53054.12 88888.00 2018-03-25 03:19:30.910 084 15516.91 140.81 53054.39 88888.00 2018-03-25 03:19:31.410 084 15516.24 140.45 53054.65 88888.00 2018-03-25 03:19:31.910 084 15515.49 140.08 53055.16 88888.00 2018-03-25 03:19:32.410 084 15514.79 139.67 53055.79 88888.00 2018-03-25 03:19:32.910 084 15514.23 139.15 53056.44 88888.00 2018-03-25 03:19:33.410 084 15513.76 138.60 53056.97 88888.00 2018-03-25 03:19:33.910 084 15513.25 138.12 53057.39 88888.00 2018-03-25 03:19:34.410 084 15512.70 137.65 53057.80 88888.00 2018-03-25 03:19:34.910 084 15512.14 137.23 53058.24 88888.00 2018-03-25 03:19:35.410 084 15511.63 136.90 53058.65 88888.00 2018-03-25 03:19:35.910 084 15511.13 136.56 53059.00 88888.00 2018-03-25 03:19:36.410 084 15510.68 136.30 53059.38 88888.00 2018-03-25 03:19:36.910 084 15510.12 136.07 53059.60 88888.00 2018-03-25 03:19:37.410 084 15509.34 135.78 53059.90 88888.00 2018-03-25 03:19:37.910 084 15508.61 135.47 53060.47 88888.00 2018-03-25 03:19:38.410 084 15508.11 135.16 53061.18 88888.00 2018-03-25 03:19:38.910 084 15507.87 134.83 53061.89 88888.00 2018-03-25 03:19:39.410 084 15507.71 134.52 53062.52 88888.00 2018-03-25 03:19:39.910 084 15507.53 134.22 53063.07 88888.00 2018-03-25 03:19:40.410 084 15507.32 133.95 53063.62 88888.00 2018-03-25 03:19:40.910 084 15507.02 133.72 53064.09 88888.00 2018-03-25 03:19:41.410 084 15506.69 133.50 53064.61 88888.00 2018-03-25 03:19:41.910 084 15506.50 133.42 53065.24 88888.00 2018-03-25 03:19:42.410 084 15506.47 133.36 53065.70 88888.00 2018-03-25 03:19:42.910 084 15506.43 133.29 53066.07 88888.00 2018-03-25 03:19:43.410 084 15506.20 133.24 53066.44 88888.00 2018-03-25 03:19:43.910 084 15505.97 133.20 53067.08 88888.00 2018-03-25 03:19:44.410 084 15505.81 133.04 53067.78 88888.00 2018-03-25 03:19:44.910 084 15505.74 132.77 53068.45 88888.00 2018-03-25 03:19:45.410 084 15505.63 132.46 53069.08 88888.00 2018-03-25 03:19:45.910 084 15505.55 132.18 53069.55 88888.00 2018-03-25 03:19:46.410 084 15505.49 131.86 53069.85 88888.00 2018-03-25 03:19:46.910 084 15505.31 131.62 53070.03 88888.00 2018-03-25 03:19:47.410 084 15505.10 131.45 53070.20 88888.00 2018-03-25 03:19:47.910 084 15504.81 131.30 53070.41 88888.00 2018-03-25 03:19:48.410 084 15504.55 131.22 53070.63 88888.00 2018-03-25 03:19:48.910 084 15504.09 131.21 53070.84 88888.00 2018-03-25 03:19:49.410 084 15503.54 131.13 53071.13 88888.00 2018-03-25 03:19:49.910 084 15502.92 131.03 53071.59 88888.00 2018-03-25 03:19:50.410 084 15502.27 130.91 53072.21 88888.00 2018-03-25 03:19:50.910 084 15501.71 130.74 53072.88 88888.00 2018-03-25 03:19:51.410 084 15501.24 130.54 53073.57 88888.00 2018-03-25 03:19:51.910 084 15500.81 130.24 53074.28 88888.00 2018-03-25 03:19:52.410 084 15500.49 129.90 53075.11 88888.00 2018-03-25 03:19:52.910 084 15500.26 129.59 53075.89 88888.00 2018-03-25 03:19:53.410 084 15500.05 129.31 53076.54 88888.00 2018-03-25 03:19:53.910 084 15499.84 129.13 53077.16 88888.00 2018-03-25 03:19:54.410 084 15499.70 128.95 53077.81 88888.00 2018-03-25 03:19:54.910 084 15499.66 128.76 53078.41 88888.00 2018-03-25 03:19:55.410 084 15499.65 128.56 53078.93 88888.00 2018-03-25 03:19:55.910 084 15499.61 128.38 53079.42 88888.00 2018-03-25 03:19:56.410 084 15499.54 128.24 53080.02 88888.00 2018-03-25 03:19:56.910 084 15499.54 128.08 53080.67 88888.00 2018-03-25 03:19:57.410 084 15499.63 127.92 53081.29 88888.00 2018-03-25 03:19:57.910 084 15499.76 127.72 53081.79 88888.00 2018-03-25 03:19:58.410 084 15499.94 127.51 53082.23 88888.00 2018-03-25 03:19:58.910 084 15500.00 127.29 53082.64 88888.00 2018-03-25 03:19:59.410 084 15499.97 127.24 53082.91 88888.00 2018-03-25 03:19:59.910 084 15500.02 127.25 53083.27 88888.00 2018-03-25 03:20:00.410 084 15499.99 127.26 53083.63 88888.00 2018-03-25 03:20:00.910 084 15500.02 127.33 53084.10 88888.00 2018-03-25 03:20:01.410 084 15500.06 127.32 53084.52 88888.00 2018-03-25 03:20:01.910 084 15500.13 127.34 53084.87 88888.00 2018-03-25 03:20:02.410 084 15500.17 127.41 53085.21 88888.00 2018-03-25 03:20:02.910 084 15500.21 127.47 53085.46 88888.00 2018-03-25 03:20:03.410 084 15500.14 127.43 53085.75 88888.00 2018-03-25 03:20:03.910 084 15499.94 127.42 53086.09 88888.00 2018-03-25 03:20:04.410 084 15499.64 127.42 53086.51 88888.00 2018-03-25 03:20:04.910 084 15499.45 127.42 53087.18 88888.00 2018-03-25 03:20:05.410 084 15499.38 127.43 53087.94 88888.00 2018-03-25 03:20:06.410 084 15499.59 127.40 53089.41 88888.00 2018-03-25 03:20:06.910 084 15499.74 127.35 53090.03 88888.00 2018-03-25 03:20:07.410 084 15499.82 127.28 53090.66 88888.00 2018-03-25 03:20:07.910 084 15499.86 127.25 53091.29 88888.00 2018-03-25 03:20:08.410 084 15499.87 127.32 53091.86 88888.00 2018-03-25 03:20:08.910 084 15499.84 127.37 53092.47 88888.00 2018-03-25 03:20:09.410 084 15499.79 127.41 53093.09 88888.00 2018-03-25 03:20:09.910 084 15499.68 127.46 53093.74 88888.00 2018-03-25 03:20:10.410 084 15499.47 127.51 53094.47 88888.00 2018-03-25 03:20:10.910 084 15499.34 127.54 53095.26 88888.00 2018-03-25 03:20:11.410 084 15499.21 127.59 53095.97 88888.00 2018-03-25 03:20:11.910 084 15499.09 127.57 53096.77 88888.00 2018-03-25 03:20:12.410 084 15499.03 127.54 53097.41 88888.00 2018-03-25 03:20:12.910 084 15498.84 127.45 53097.91 88888.00 2018-03-25 03:20:13.410 084 15498.59 127.40 53098.39 88888.00 2018-03-25 03:20:13.910 084 15498.24 127.38 53098.87 88888.00 2018-03-25 03:20:14.410 084 15497.88 127.40 53099.42 88888.00 2018-03-25 03:20:14.910 084 15497.41 127.48 53100.05 88888.00 2018-03-25 03:20:15.410 084 15496.86 127.59 53100.80 88888.00 2018-03-25 03:20:15.910 084 15496.35 127.69 53101.58 88888.00 2018-03-25 03:20:16.410 084 15495.94 127.74 53102.52 88888.00 2018-03-25 03:20:16.910 084 15495.57 127.71 53103.51 88888.00 2018-03-25 03:20:17.410 084 15495.30 127.71 53104.51 88888.00 2018-03-25 03:20:17.910 084 15495.08 127.66 53105.45 88888.00 2018-03-25 03:20:18.410 084 15494.85 127.58 53106.39 88888.00 2018-03-25 03:20:18.910 084 15494.75 127.45 53107.34 88888.00 2018-03-25 03:20:19.410 084 15494.62 127.33 53108.11 88888.00 2018-03-25 03:20:19.910 084 15494.36 127.21 53108.66 88888.00 2018-03-25 03:20:20.410 084 15494.01 127.11 53109.19 88888.00 2018-03-25 03:20:20.910 084 15493.60 127.02 53109.79 88888.00 2018-03-25 03:20:21.410 084 15493.16 126.94 53110.52 88888.00 2018-03-25 03:20:21.910 084 15492.70 126.85 53111.21 88888.00 2018-03-25 03:20:22.410 084 15492.11 126.80 53111.85 88888.00 2018-03-25 03:20:22.910 084 15491.55 126.78 53112.57 88888.00 2018-03-25 03:20:23.410 084 15491.11 126.78 53113.35 88888.00 2018-03-25 03:20:23.910 084 15490.69 126.73 53114.10 88888.00 2018-03-25 03:20:24.410 084 15490.35 126.70 53114.76 88888.00 2018-03-25 03:20:24.910 084 15490.03 126.64 53115.48 88888.00 2018-03-25 03:20:25.410 084 15489.81 126.56 53116.22 88888.00 2018-03-25 03:20:25.910 084 15489.53 126.44 53116.97 88888.00 2018-03-25 03:20:26.410 084 15489.20 126.34 53117.79 88888.00 2018-03-25 03:20:26.910 084 15488.92 126.34 53118.59 88888.00 2018-03-25 03:20:27.410 084 15488.73 126.34 53119.43 88888.00 2018-03-25 03:20:27.910 084 15488.51 126.33 53120.27 88888.00 2018-03-25 03:20:28.410 084 15488.35 126.31 53121.04 88888.00 2018-03-25 03:20:28.910 084 15488.28 126.33 53121.69 88888.00 2018-03-25 03:20:29.410 084 15488.30 126.38 53122.31 88888.00 2018-03-25 03:20:29.910 084 15488.20 126.52 53123.02 88888.00 2018-03-25 03:20:30.410 084 15488.16 126.71 53123.74 88888.00 2018-03-25 03:20:30.910 084 15488.18 126.88 53124.44 88888.00 2018-03-25 03:20:31.410 084 15488.22 127.05 53125.23 88888.00 2018-03-25 03:20:31.910 084 15488.31 127.22 53125.93 88888.00 2018-03-25 03:20:32.410 084 15488.34 127.34 53126.60 88888.00 2018-03-25 03:20:32.910 084 15488.33 127.40 53127.24 88888.00 2018-03-25 03:20:33.410 084 15488.18 127.39 53127.97 88888.00 2018-03-25 03:20:33.910 084 15488.02 127.45 53128.80 88888.00 2018-03-25 03:20:34.410 084 15487.92 127.54 53129.61 88888.00 2018-03-25 03:20:34.910 084 15487.86 127.66 53130.38 88888.00 2018-03-25 03:20:35.410 084 15487.88 127.82 53131.18 88888.00 2018-03-25 03:20:35.910 084 15487.88 127.88 53132.00 88888.00 2018-03-25 03:20:36.410 084 15487.93 127.92 53132.78 88888.00 2018-03-25 03:20:36.910 084 15487.90 127.88 53133.39 88888.00 2018-03-25 03:20:38.410 084 15487.04 127.83 53135.51 88888.00 2018-03-25 03:20:38.910 084 15486.98 127.86 53136.26 88888.00 2018-03-25 03:20:39.410 084 15486.77 127.91 53136.92 88888.00 2018-03-25 03:20:39.910 084 15486.54 127.98 53137.58 88888.00 2018-03-25 03:20:40.410 084 15486.19 128.12 53138.11 88888.00 2018-03-25 03:20:40.910 084 15485.76 128.32 53138.65 88888.00 2018-03-25 03:20:41.410 084 15485.28 128.52 53139.35 88888.00 2018-03-25 03:20:41.910 084 15484.85 128.73 53140.12 88888.00 2018-03-25 03:20:42.410 084 15484.57 128.87 53140.97 88888.00 2018-03-25 03:20:42.910 084 15484.42 129.05 53141.88 88888.00 2018-03-25 03:20:43.410 084 15484.32 129.25 53142.81 88888.00 2018-03-25 03:20:43.910 084 15484.42 129.42 53143.69 88888.00 2018-03-25 03:20:44.410 084 15484.63 129.58 53144.50 88888.00 2018-03-25 03:20:44.910 084 15484.82 129.73 53145.13 88888.00 2018-03-25 03:20:45.410 084 15484.98 129.87 53145.66 88888.00 2018-03-25 03:20:45.910 084 15485.07 129.96 53146.21 88888.00 2018-03-25 03:20:46.410 084 15485.13 130.14 53146.72 88888.00 2018-03-25 03:20:46.910 084 15485.20 130.41 53147.21 88888.00 2018-03-25 03:20:47.910 084 15485.38 131.08 53148.37 88888.00 2018-03-25 03:20:48.410 084 15485.54 131.35 53148.88 88888.00 2018-03-25 03:20:48.910 084 15485.62 131.60 53149.31 88888.00 2018-03-25 03:20:49.410 084 15485.63 131.84 53149.79 88888.00 2018-03-25 03:20:49.910 084 15485.59 132.05 53150.36 88888.00 2018-03-25 03:20:50.410 084 15485.56 132.31 53151.00 88888.00 2018-03-25 03:20:50.910 084 15485.54 132.64 53151.62 88888.00 2018-03-25 03:20:51.410 084 15485.59 132.93 53152.32 88888.00 2018-03-25 03:20:51.910 084 15485.63 133.13 53152.99 88888.00 2018-03-25 03:20:52.410 084 15485.65 133.38 53153.66 88888.00 2018-03-25 03:20:52.910 084 15485.67 133.68 53154.26 88888.00 2018-03-25 03:20:53.410 084 15485.74 134.04 53154.88 88888.00 2018-03-25 03:20:53.910 084 15485.84 134.35 53155.53 88888.00 2018-03-25 03:20:54.410 084 15486.03 134.58 53156.15 88888.00 2018-03-25 03:20:54.910 084 15486.13 134.80 53156.69 88888.00 2018-03-25 03:20:55.910 084 15486.16 135.06 53157.77 88888.00 2018-03-25 03:20:56.410 084 15486.00 135.23 53158.30 88888.00 2018-03-25 03:20:56.910 084 15485.71 135.40 53158.86 88888.00 2018-03-25 03:20:57.410 084 15485.40 135.61 53159.57 88888.00 2018-03-25 03:20:57.910 084 15485.18 135.77 53160.24 88888.00 2018-03-25 03:20:58.410 084 15484.99 135.84 53160.85 88888.00 2018-03-25 03:20:58.910 084 15484.68 136.01 53161.46 88888.00 2018-03-25 03:20:59.410 084 15484.36 136.27 53162.13 88888.00 2018-03-25 03:20:59.910 084 15483.94 136.53 53162.85 88888.00 2018-03-25 03:21:00.410 084 15483.55 136.75 53163.59 88888.00 2018-03-25 03:21:00.910 084 15483.13 137.02 53164.32 88888.00 2018-03-25 03:21:01.410 084 15482.72 137.35 53165.11 88888.00 2018-03-25 03:21:01.910 084 15482.32 137.66 53166.01 88888.00 2018-03-25 03:21:02.410 084 15481.95 137.93 53166.98 88888.00 2018-03-25 03:21:02.910 084 15481.61 138.19 53168.09 88888.00 2018-03-25 03:21:03.410 084 15481.46 138.40 53169.37 88888.00 2018-03-25 03:21:03.910 084 15481.50 138.56 53170.54 88888.00 2018-03-25 03:21:04.410 084 15481.73 138.69 53171.52 88888.00 2018-03-25 03:21:04.910 084 15482.02 138.79 53172.32 88888.00 2018-03-25 03:21:05.410 084 15482.21 138.95 53172.92 88888.00 2018-03-25 03:21:05.910 084 15482.37 139.14 53173.45 88888.00 2018-03-25 03:21:06.410 084 15482.46 139.41 53173.99 88888.00 2018-03-25 03:21:06.910 084 15482.43 139.79 53174.55 88888.00 2018-03-25 03:21:07.410 084 15482.45 140.20 53175.29 88888.00 2018-03-25 03:21:07.910 084 15482.45 140.70 53176.09 88888.00 2018-03-25 03:21:08.410 084 15482.58 141.24 53176.99 88888.00 2018-03-25 03:21:08.910 084 15482.76 141.81 53177.94 88888.00 2018-03-25 03:21:09.410 084 15482.92 142.44 53178.91 88888.00 2018-03-25 03:21:09.910 084 15483.00 143.07 53179.85 88888.00 2018-03-25 03:21:10.410 084 15483.15 143.63 53180.77 88888.00 2018-03-25 03:21:10.910 084 15483.30 144.15 53181.66 88888.00 2018-03-25 03:21:11.410 084 15483.59 144.67 53182.45 88888.00 2018-03-25 03:21:11.910 084 15483.84 145.18 53183.23 88888.00 2018-03-25 03:21:12.410 084 15484.05 145.63 53183.95 88888.00 2018-03-25 03:21:12.910 084 15484.17 146.06 53184.54 88888.00 2018-03-25 03:21:13.410 084 15484.18 146.50 53185.21 88888.00 2018-03-25 03:21:13.910 084 15484.15 147.03 53185.88 88888.00 2018-03-25 03:21:14.410 084 15484.20 147.61 53186.59 88888.00 2018-03-25 03:21:14.910 084 15484.17 148.15 53187.34 88888.00 2018-03-25 03:21:15.410 084 15484.03 148.66 53188.02 88888.00 2018-03-25 03:21:15.910 084 15483.74 149.20 53188.80 88888.00 2018-03-25 03:21:16.410 084 15483.38 149.72 53189.75 88888.00 2018-03-25 03:21:16.910 084 15483.11 150.20 53190.82 88888.00 2018-03-25 03:21:17.410 084 15482.94 150.58 53191.77 88888.00 2018-03-25 03:21:17.910 084 15482.85 150.89 53192.71 88888.00 2018-03-25 03:21:18.410 084 15482.82 151.15 53193.64 88888.00 2018-03-25 03:21:19.410 084 15482.76 151.68 53195.05 88888.00 2018-03-25 03:21:19.910 084 15482.60 151.93 53195.68 88888.00 2018-03-25 03:21:20.410 084 15482.40 152.18 53196.38 88888.00 2018-03-25 03:21:20.910 084 15482.19 152.47 53197.10 88888.00 2018-03-25 03:21:21.410 084 15481.84 152.87 53197.96 88888.00 2018-03-25 03:21:21.910 084 15481.50 153.34 53198.86 88888.00 2018-03-25 03:21:22.410 084 15481.32 153.94 53199.68 88888.00 2018-03-25 03:21:22.910 084 15481.15 154.61 53200.58 88888.00 2018-03-25 03:21:23.410 084 15481.01 155.23 53201.40 88888.00 2018-03-25 03:21:23.910 084 15480.93 155.74 53202.24 88888.00 2018-03-25 03:21:24.410 084 15480.68 156.10 53202.96 88888.00 2018-03-25 03:21:24.910 084 15480.16 156.38 53203.67 88888.00 2018-03-25 03:21:25.410 084 15479.59 156.61 53204.51 88888.00 2018-03-25 03:21:25.910 084 15479.12 156.78 53205.46 88888.00 2018-03-25 03:21:26.410 084 15478.89 157.03 53206.34 88888.00 2018-03-25 03:21:26.910 084 15478.79 157.27 53207.06 88888.00 2018-03-25 03:21:27.410 084 15478.73 157.50 53207.70 88888.00 2018-03-25 03:21:27.910 084 15478.72 157.85 53208.19 88888.00 2018-03-25 03:21:28.410 084 15478.81 158.25 53208.65 88888.00 2018-03-25 03:21:28.910 084 15478.85 158.69 53209.11 88888.00 2018-03-25 03:21:29.410 084 15478.90 159.21 53209.62 88888.00 2018-03-25 03:21:29.910 084 15479.04 159.63 53210.11 88888.00 2018-03-25 03:21:30.410 084 15479.08 160.04 53210.52 88888.00 2018-03-25 03:21:30.910 084 15478.96 160.47 53210.86 88888.00 2018-03-25 03:21:31.410 084 15478.79 160.95 53211.20 88888.00 2018-03-25 03:21:31.910 084 15478.67 161.61 53211.59 88888.00 2018-03-25 03:21:32.410 084 15478.63 162.21 53212.00 88888.00 2018-03-25 03:21:32.910 084 15478.66 162.75 53212.35 88888.00 2018-03-25 03:21:33.410 084 15478.69 163.25 53212.69 88888.00 2018-03-25 03:21:33.910 084 15478.69 163.76 53213.02 88888.00 2018-03-25 03:21:34.410 084 15478.62 164.33 53213.33 88888.00 2018-03-25 03:21:34.910 084 15478.44 164.93 53213.74 88888.00 2018-03-25 03:21:35.410 084 15478.29 165.48 53214.21 88888.00 2018-03-25 03:21:35.910 084 15478.17 165.95 53214.69 88888.00 2018-03-25 03:21:36.410 084 15477.99 166.31 53215.11 88888.00 2018-03-25 03:21:36.910 084 15477.89 166.57 53215.46 88888.00 2018-03-25 03:21:37.410 084 15477.71 166.79 53215.75 88888.00 2018-03-25 03:21:37.910 084 15477.50 167.04 53216.05 88888.00 2018-03-25 03:21:38.410 084 15477.34 167.33 53216.34 88888.00 2018-03-25 03:21:38.910 084 15477.14 167.61 53216.50 88888.00 2018-03-25 03:21:39.410 084 15476.90 167.90 53216.70 88888.00 2018-03-25 03:21:39.910 084 15476.56 168.19 53216.81 88888.00 2018-03-25 03:21:40.410 084 15476.24 168.55 53217.02 88888.00 2018-03-25 03:21:40.910 084 15475.92 169.06 53217.33 88888.00 2018-03-25 03:21:41.410 084 15475.65 169.64 53217.52 88888.00 2018-03-25 03:21:41.910 084 15475.47 170.21 53217.87 88888.00 2018-03-25 03:21:42.410 084 15475.47 170.81 53218.26 88888.00 2018-03-25 03:21:42.910 084 15475.50 171.34 53218.62 88888.00 2018-03-25 03:21:43.410 084 15475.43 171.92 53218.93 88888.00 2018-03-25 03:21:43.910 084 15475.42 172.57 53219.28 88888.00 2018-03-25 03:21:44.410 084 15475.25 173.19 53219.57 88888.00 2018-03-25 03:21:44.910 084 15475.07 173.86 53219.95 88888.00 2018-03-25 03:21:45.410 084 15475.02 174.54 53220.47 88888.00 2018-03-25 03:21:45.910 084 15474.92 175.22 53220.80 88888.00 2018-03-25 03:21:46.410 084 15474.81 175.89 53221.21 88888.00 2018-03-25 03:21:46.910 084 15474.90 176.58 53221.73 88888.00 2018-03-25 03:21:47.410 084 15474.86 177.26 53222.15 88888.00 2018-03-25 03:21:47.910 084 15474.79 177.87 53222.60 88888.00 2018-03-25 03:21:48.410 084 15474.72 178.45 53223.02 88888.00 2018-03-25 03:21:48.910 084 15474.63 179.03 53223.43 88888.00 2018-03-25 03:21:49.410 084 15474.54 179.64 53223.82 88888.00 2018-03-25 03:21:49.910 084 15474.45 180.21 53224.14 88888.00 2018-03-25 03:21:50.410 084 15474.28 180.88 53224.51 88888.00 2018-03-25 03:21:50.910 084 15474.11 181.54 53224.83 88888.00 2018-03-25 03:21:51.410 084 15473.81 182.28 53225.05 88888.00 2018-03-25 03:21:51.910 084 15473.39 183.14 53225.42 88888.00 2018-03-25 03:21:52.410 084 15473.02 184.08 53225.85 88888.00 2018-03-25 03:21:52.910 084 15472.70 184.97 53226.29 88888.00 2018-03-25 03:21:53.410 084 15472.46 185.88 53226.78 88888.00 2018-03-25 03:21:53.910 084 15472.24 186.68 53227.40 88888.00 2018-03-25 03:21:54.410 084 15472.05 187.45 53227.97 88888.00 2018-03-25 03:21:54.910 084 15471.96 188.18 53228.53 88888.00 2018-03-25 03:21:55.410 084 15471.96 188.77 53229.15 88888.00 2018-03-25 03:21:55.910 084 15471.97 189.27 53229.76 88888.00 2018-03-25 03:21:56.410 084 15472.07 189.73 53230.28 88888.00 2018-03-25 03:21:56.910 084 15472.06 190.22 53230.80 88888.00 2018-03-25 03:21:57.410 084 15472.07 190.77 53231.16 88888.00 2018-03-25 03:21:57.910 084 15472.03 191.41 53231.63 88888.00 2018-03-25 03:21:58.410 084 15471.97 192.14 53232.12 88888.00 2018-03-25 03:21:58.910 084 15472.12 192.81 53232.53 88888.00 2018-03-25 03:21:59.410 084 15472.48 193.45 53232.97 88888.00 2018-03-25 03:21:59.910 084 15472.76 194.10 53233.54 88888.00 2018-03-25 03:22:00.910 084 15473.15 195.44 53234.48 88888.00 2018-03-25 03:22:01.410 084 15473.35 196.17 53234.93 88888.00 2018-03-25 03:22:01.910 084 15473.48 196.92 53235.45 88888.00 2018-03-25 03:22:02.410 084 15473.63 197.64 53236.01 88888.00 2018-03-25 03:22:02.910 084 15473.84 198.30 53236.61 88888.00 2018-03-25 03:22:03.410 084 15474.06 198.89 53237.09 88888.00 2018-03-25 03:22:03.910 084 15474.18 199.42 53237.31 88888.00 2018-03-25 03:22:04.410 084 15474.13 200.08 53237.58 88888.00 2018-03-25 03:22:04.910 084 15473.77 200.86 53237.89 88888.00 2018-03-25 03:22:05.410 084 15473.33 201.73 53238.22 88888.00 2018-03-25 03:22:05.910 084 15472.83 202.68 53238.66 88888.00 2018-03-25 03:22:06.410 084 15472.39 203.65 53239.28 88888.00 2018-03-25 03:22:06.910 084 15472.01 204.57 53239.91 88888.00 2018-03-25 03:22:07.410 084 15471.85 205.42 53240.54 88888.00 2018-03-25 03:22:07.910 084 15471.81 206.20 53241.22 88888.00 2018-03-25 03:22:08.410 084 15471.82 206.90 53241.89 88888.00 2018-03-25 03:22:08.910 084 15471.94 207.51 53242.48 88888.00 2018-03-25 03:22:09.410 084 15472.21 208.09 53242.98 88888.00 2018-03-25 03:22:09.910 084 15472.53 208.68 53243.38 88888.00 2018-03-25 03:22:10.410 084 15472.81 209.28 53243.75 88888.00 2018-03-25 03:22:10.910 084 15473.16 209.93 53244.16 88888.00 2018-03-25 03:22:11.410 084 15473.48 210.61 53244.59 88888.00 2018-03-25 03:22:11.910 084 15473.77 211.23 53244.97 88888.00 2018-03-25 03:22:12.410 084 15473.99 211.84 53245.31 88888.00 2018-03-25 03:22:12.910 084 15474.19 212.45 53245.59 88888.00 2018-03-25 03:22:13.410 084 15474.31 213.05 53245.83 88888.00 2018-03-25 03:22:13.910 084 15474.26 213.71 53245.98 88888.00 2018-03-25 03:22:14.410 084 15474.20 214.36 53246.21 88888.00 2018-03-25 03:22:14.910 084 15474.23 215.06 53246.41 88888.00 2018-03-25 03:22:15.410 084 15474.37 215.82 53246.67 88888.00 2018-03-25 03:22:15.910 084 15474.44 216.57 53246.98 88888.00 2018-03-25 03:22:16.410 084 15474.59 217.34 53247.27 88888.00 2018-03-25 03:22:16.910 084 15474.86 218.04 53247.46 88888.00 2018-03-25 03:22:17.410 084 15475.02 218.77 53247.65 88888.00 2018-03-25 03:22:17.910 084 15475.16 219.52 53247.80 88888.00 2018-03-25 03:22:18.410 084 15475.35 220.28 53247.95 88888.00 2018-03-25 03:22:18.910 084 15475.53 221.00 53248.21 88888.00 2018-03-25 03:22:19.410 084 15475.89 221.69 53248.39 88888.00 2018-03-25 03:22:19.910 084 15476.22 222.23 53248.52 88888.00 2018-03-25 03:22:20.410 084 15476.41 222.73 53248.57 88888.00 2018-03-25 03:22:20.910 084 15476.51 223.23 53248.66 88888.00 2018-03-25 03:22:21.410 084 15476.65 223.80 53248.79 88888.00 2018-03-25 03:22:21.910 084 15476.89 224.47 53248.91 88888.00 2018-03-25 03:22:22.410 084 15477.14 225.10 53248.91 88888.00 2018-03-25 03:22:22.910 084 15477.35 225.66 53248.94 88888.00 2018-03-25 03:22:23.410 084 15477.54 226.21 53248.95 88888.00 2018-03-25 03:22:23.910 084 15477.62 226.80 53248.89 88888.00 2018-03-25 03:22:24.410 084 15477.66 227.43 53248.82 88888.00 2018-03-25 03:22:24.910 084 15477.71 228.11 53248.79 88888.00 2018-03-25 03:22:25.410 084 15477.75 228.90 53248.76 88888.00 2018-03-25 03:22:25.910 084 15477.72 229.67 53248.81 88888.00 2018-03-25 03:22:26.410 084 15477.71 230.44 53248.78 88888.00 2018-03-25 03:22:26.910 084 15477.70 231.15 53248.80 88888.00 2018-03-25 03:22:27.410 084 15477.69 231.86 53248.83 88888.00 2018-03-25 03:22:27.910 084 15477.69 232.56 53248.94 88888.00 2018-03-25 03:22:28.410 084 15477.68 233.24 53249.03 88888.00 2018-03-25 03:22:28.910 084 15477.57 233.93 53249.08 88888.00 2018-03-25 03:22:29.410 084 15477.49 234.66 53249.14 88888.00 2018-03-25 03:22:29.910 084 15477.50 235.46 53249.22 88888.00 2018-03-25 03:22:30.410 084 15477.55 236.24 53249.32 88888.00 2018-03-25 03:22:30.910 084 15477.75 236.99 53249.40 88888.00 2018-03-25 03:22:31.410 084 15477.90 237.67 53249.52 88888.00 2018-03-25 03:22:32.410 084 15478.32 238.62 53249.80 88888.00 2018-03-25 03:22:32.910 084 15478.54 238.95 53249.87 88888.00 2018-03-25 03:22:33.410 084 15478.73 239.17 53249.87 88888.00 2018-03-25 03:22:33.910 084 15478.88 239.35 53249.79 88888.00 2018-03-25 03:22:34.410 084 15478.95 239.57 53249.66 88888.00 2018-03-25 03:22:34.910 084 15478.88 239.85 53249.41 88888.00 2018-03-25 03:22:35.410 084 15478.62 240.28 53249.19 88888.00 2018-03-25 03:22:35.910 084 15478.33 240.86 53249.08 88888.00 2018-03-25 03:22:36.410 084 15478.08 241.58 53249.07 88888.00 2018-03-25 03:22:36.910 084 15477.97 242.24 53249.23 88888.00 2018-03-25 03:22:37.410 084 15477.81 242.81 53249.50 88888.00 2018-03-25 03:22:37.910 084 15477.69 243.33 53249.64 88888.00 2018-03-25 03:22:38.410 084 15477.55 243.80 53249.71 88888.00 2018-03-25 03:22:38.910 084 15477.48 244.22 53249.71 88888.00 2018-03-25 03:22:39.410 084 15477.35 244.68 53249.71 88888.00 2018-03-25 03:22:39.910 084 15477.30 245.17 53249.67 88888.00 2018-03-25 03:22:40.410 084 15477.35 245.58 53249.57 88888.00 2018-03-25 03:22:40.910 084 15477.53 246.14 53249.47 88888.00 2018-03-25 03:22:41.410 084 15477.67 246.79 53249.42 88888.00 2018-03-25 03:22:42.410 084 15477.73 248.15 53249.34 88888.00 2018-03-25 03:22:42.910 084 15477.70 248.83 53249.32 88888.00 2018-03-25 03:22:43.410 084 15477.68 249.45 53249.31 88888.00 2018-03-25 03:22:43.910 084 15477.81 249.97 53249.21 88888.00 2018-03-25 03:22:44.410 084 15477.97 250.54 53249.23 88888.00 2018-03-25 03:22:44.910 084 15478.11 251.09 53249.30 88888.00 2018-03-25 03:22:45.410 084 15478.14 251.62 53249.22 88888.00 2018-03-25 03:22:45.910 084 15478.07 252.30 53249.28 88888.00 2018-03-25 03:22:46.410 084 15477.98 253.13 53249.35 88888.00 2018-03-25 03:22:46.910 084 15477.95 254.00 53249.42 88888.00 2018-03-25 03:22:47.410 084 15478.04 254.81 53249.56 88888.00 2018-03-25 03:22:47.910 084 15478.15 255.66 53249.63 88888.00 2018-03-25 03:22:48.410 084 15478.40 256.37 53249.72 88888.00 2018-03-25 03:22:48.910 084 15478.76 257.06 53249.79 88888.00 2018-03-25 03:22:49.410 084 15479.11 257.77 53249.88 88888.00 2018-03-25 03:22:49.910 084 15479.39 258.40 53249.94 88888.00 2018-03-25 03:22:50.410 084 15479.59 258.98 53250.00 88888.00 2018-03-25 03:22:50.910 084 15479.88 259.46 53250.00 88888.00 2018-03-25 03:22:51.410 084 15480.25 259.98 53250.00 88888.00 2018-03-25 03:22:51.910 084 15480.50 260.57 53249.92 88888.00 2018-03-25 03:22:52.410 084 15480.73 261.17 53249.84 88888.00 2018-03-25 03:22:52.910 084 15480.86 261.87 53249.80 88888.00 2018-03-25 03:22:53.410 084 15481.03 262.52 53249.79 88888.00 2018-03-25 03:22:53.910 084 15481.23 263.12 53249.80 88888.00 2018-03-25 03:22:54.410 084 15481.35 263.70 53249.81 88888.00 2018-03-25 03:22:54.910 084 15481.35 264.24 53249.74 88888.00 2018-03-25 03:22:55.410 084 15481.23 264.71 53249.63 88888.00 2018-03-25 03:22:55.910 084 15480.97 265.19 53249.67 88888.00 2018-03-25 03:22:56.410 084 15480.71 265.71 53249.67 88888.00 2018-03-25 03:22:56.910 084 15480.44 266.14 53249.69 88888.00 2018-03-25 03:22:57.411 084 15480.30 266.58 53249.74 88888.00 2018-03-25 03:22:57.911 084 15480.15 267.09 53249.82 88888.00 2018-03-25 03:22:58.411 084 15480.06 267.60 53249.83 88888.00 2018-03-25 03:22:58.911 084 15479.99 268.05 53249.74 88888.00 2018-03-25 03:22:59.411 084 15479.93 268.47 53249.67 88888.00 2018-03-25 03:22:59.911 084 15479.90 268.86 53249.59 88888.00 2018-03-25 03:23:00.411 084 15479.90 269.20 53249.46 88888.00 2018-03-25 03:23:00.911 084 15479.98 269.52 53249.26 88888.00 2018-03-25 03:23:01.411 084 15480.05 269.82 53249.10 88888.00 2018-03-25 03:23:01.911 084 15480.03 270.09 53248.98 88888.00 2018-03-25 03:23:02.411 084 15479.96 270.39 53248.83 88888.00 2018-03-25 03:23:02.911 084 15479.80 270.85 53248.69 88888.00 2018-03-25 03:23:03.411 084 15479.57 271.39 53248.54 88888.00 2018-03-25 03:23:03.911 084 15479.39 272.08 53248.40 88888.00 2018-03-25 03:23:04.411 084 15479.17 272.79 53248.27 88888.00 2018-03-25 03:23:04.911 084 15478.98 273.38 53248.13 88888.00 2018-03-25 03:23:05.411 084 15478.87 273.97 53248.02 88888.00 2018-03-25 03:23:05.911 084 15478.81 274.59 53247.94 88888.00 2018-03-25 03:23:06.411 084 15478.71 275.17 53247.89 88888.00 2018-03-25 03:23:06.911 084 15478.62 275.79 53247.83 88888.00 2018-03-25 03:23:07.411 084 15478.61 276.48 53247.70 88888.00 2018-03-25 03:23:07.911 084 15478.69 277.07 53247.60 88888.00 2018-03-25 03:23:08.411 084 15478.84 277.72 53247.50 88888.00 2018-03-25 03:23:08.911 084 15479.07 278.30 53247.26 88888.00 2018-03-25 03:23:09.411 084 15479.33 278.79 53247.05 88888.00 2018-03-25 03:23:09.911 084 15479.48 279.24 53246.86 88888.00 2018-03-25 03:23:10.411 084 15479.66 279.68 53246.74 88888.00 2018-03-25 03:23:10.911 084 15479.77 280.14 53246.64 88888.00 2018-03-25 03:23:11.411 084 15479.84 280.62 53246.51 88888.00 2018-03-25 03:23:11.911 084 15479.98 281.09 53246.30 88888.00 2018-03-25 03:23:12.411 084 15480.06 281.64 53246.14 88888.00 2018-03-25 03:23:12.911 084 15480.17 282.16 53245.88 88888.00 2018-03-25 03:23:13.911 084 15480.34 283.35 53245.55 88888.00 2018-03-25 03:23:14.411 084 15480.51 283.95 53245.40 88888.00 2018-03-25 03:23:14.911 084 15480.65 284.53 53245.28 88888.00 2018-03-25 03:23:15.411 084 15480.87 285.14 53245.20 88888.00 2018-03-25 03:23:15.911 084 15481.21 285.67 53245.06 88888.00 2018-03-25 03:23:16.411 084 15481.31 286.27 53244.97 88888.00 2018-03-25 03:23:16.911 084 15481.50 286.89 53244.88 88888.00 2018-03-25 03:23:17.411 084 15481.91 287.43 53244.57 88888.00 2018-03-25 03:23:17.911 084 15482.13 288.06 53244.29 88888.00 2018-03-25 03:23:18.411 084 15482.33 288.80 53244.15 88888.00 2018-03-25 03:23:18.911 084 15482.59 289.54 53244.07 88888.00 2018-03-25 03:23:19.411 084 15482.84 290.33 53244.04 88888.00 2018-03-25 03:23:19.911 084 15483.23 291.08 53244.00 88888.00 2018-03-25 03:23:20.411 084 15483.73 291.78 53244.04 88888.00 2018-03-25 03:23:20.911 084 15484.13 292.45 53244.07 88888.00 2018-03-25 03:23:21.911 084 15485.23 293.40 53243.83 88888.00 2018-03-25 03:23:22.411 084 15485.69 293.74 53243.86 88888.00 2018-03-25 03:23:22.911 084 15486.13 293.96 53243.69 88888.00 2018-03-25 03:23:23.411 084 15486.45 294.11 53243.51 88888.00 2018-03-25 03:23:23.911 084 15486.68 294.33 53243.21 88888.00 2018-03-25 03:23:24.411 084 15486.83 294.57 53242.94 88888.00 2018-03-25 03:23:24.911 084 15486.90 294.88 53242.66 88888.00 2018-03-25 03:23:25.411 084 15486.94 295.27 53242.41 88888.00 2018-03-25 03:23:25.911 084 15487.06 295.65 53242.14 88888.00 2018-03-25 03:23:26.411 084 15487.15 295.93 53241.94 88888.00 2018-03-25 03:23:26.911 084 15487.24 296.17 53241.71 88888.00 2018-03-25 03:23:27.411 084 15487.30 296.42 53241.51 88888.00 2018-03-25 03:23:27.911 084 15487.35 296.62 53241.29 88888.00 2018-03-25 03:23:28.411 084 15487.43 296.90 53241.07 88888.00 2018-03-25 03:23:28.911 084 15487.49 297.32 53240.77 88888.00 2018-03-25 03:23:29.411 084 15487.53 297.82 53240.56 88888.00 2018-03-25 03:23:29.911 084 15487.61 298.30 53240.36 88888.00 2018-03-25 03:23:30.411 084 15487.77 298.84 53240.16 88888.00 2018-03-25 03:23:30.911 084 15488.00 299.42 53239.95 88888.00 2018-03-25 03:23:31.411 084 15488.24 299.98 53239.71 88888.00 2018-03-25 03:23:31.911 084 15488.51 300.53 53239.53 88888.00 2018-03-25 03:23:32.411 084 15488.84 301.09 53239.36 88888.00 2018-03-25 03:23:32.911 084 15489.27 301.64 53239.20 88888.00 2018-03-25 03:23:33.411 084 15489.72 302.15 53239.04 88888.00 2018-03-25 03:23:33.911 084 15490.28 302.74 53238.80 88888.00 2018-03-25 03:23:34.411 084 15490.86 303.27 53238.60 88888.00 2018-03-25 03:23:34.911 084 15491.45 303.71 53238.41 88888.00 2018-03-25 03:23:35.411 084 15491.95 304.10 53238.21 88888.00 2018-03-25 03:23:35.911 084 15492.41 304.57 53238.08 88888.00 2018-03-25 03:23:36.411 084 15492.83 305.05 53237.82 88888.00 2018-03-25 03:23:36.911 084 15493.25 305.56 53237.68 88888.00 2018-03-25 03:23:37.411 084 15493.59 306.06 53237.43 88888.00 2018-03-25 03:23:37.911 084 15493.87 306.59 53237.16 88888.00 2018-03-25 03:23:38.411 084 15494.17 307.15 53236.96 88888.00 2018-03-25 03:23:38.911 084 15494.41 307.64 53236.79 88888.00 2018-03-25 03:23:39.411 084 15494.67 308.19 53236.65 88888.00 2018-03-25 03:23:39.911 084 15494.96 308.76 53236.53 88888.00 2018-03-25 03:23:40.411 084 15495.21 309.28 53236.46 88888.00 2018-03-25 03:23:40.911 084 15495.48 309.88 53236.40 88888.00 2018-03-25 03:23:41.411 084 15495.71 310.43 53236.38 88888.00 2018-03-25 03:23:41.911 084 15496.03 310.99 53236.37 88888.00 2018-03-25 03:23:42.411 084 15496.42 311.49 53236.09 88888.00 2018-03-25 03:23:42.911 084 15496.85 311.98 53235.92 88888.00 2018-03-25 03:23:43.411 084 15497.29 312.45 53235.76 88888.00 2018-03-25 03:23:43.911 084 15497.74 312.85 53235.64 88888.00 2018-03-25 03:23:44.411 084 15498.07 313.31 53235.51 88888.00 2018-03-25 03:23:45.411 084 15498.55 314.19 53235.24 88888.00 2018-03-25 03:23:45.911 084 15498.75 314.61 53235.07 88888.00 2018-03-25 03:23:46.411 084 15499.00 315.02 53234.93 88888.00 2018-03-25 03:23:46.911 084 15499.31 315.46 53234.77 88888.00 2018-03-25 03:23:47.411 084 15499.60 315.85 53234.62 88888.00 2018-03-25 03:23:47.911 084 15499.87 316.15 53234.41 88888.00 2018-03-25 03:23:48.411 084 15500.14 316.49 53234.19 88888.00 2018-03-25 03:23:48.911 084 15500.38 316.77 53233.96 88888.00 2018-03-25 03:23:49.411 084 15500.59 317.04 53233.77 88888.00 2018-03-25 03:23:49.911 084 15500.82 317.35 53233.56 88888.00 2018-03-25 03:23:50.411 084 15501.05 317.66 53233.39 88888.00 2018-03-25 03:23:50.911 084 15501.30 318.05 53233.20 88888.00 2018-03-25 03:23:51.411 084 15501.60 318.53 53233.03 88888.00 2018-03-25 03:23:51.911 084 15501.86 318.92 53232.89 88888.00 2018-03-25 03:23:52.411 084 15502.17 319.22 53232.76 88888.00 2018-03-25 03:23:52.911 084 15502.52 319.54 53232.58 88888.00 2018-03-25 03:23:53.411 084 15502.82 319.86 53232.42 88888.00 2018-03-25 03:23:53.911 084 15503.11 320.05 53232.25 88888.00 2018-03-25 03:23:54.411 084 15503.43 320.30 53232.06 88888.00 2018-03-25 03:23:54.911 084 15503.70 320.54 53231.84 88888.00 2018-03-25 03:23:55.411 084 15504.00 320.76 53231.57 88888.00 2018-03-25 03:23:55.911 084 15504.34 321.09 53231.32 88888.00 2018-03-25 03:23:56.411 084 15504.67 321.44 53231.03 88888.00 2018-03-25 03:23:56.911 084 15505.03 321.79 53230.84 88888.00 2018-03-25 03:23:57.411 084 15505.39 322.11 53230.56 88888.00 2018-03-25 03:23:57.911 084 15505.78 322.47 53230.33 88888.00 2018-03-25 03:23:58.411 084 15506.24 322.87 53230.11 88888.00 2018-03-25 03:23:58.911 084 15506.75 323.17 53229.86 88888.00 2018-03-25 03:23:59.411 084 15507.23 323.44 53229.65 88888.00 2018-03-25 03:23:59.911 084 15507.57 323.76 53229.39 88888.00 2018-03-25 03:24:00.411 084 15507.82 324.08 53229.11 88888.00 2018-03-25 03:24:00.911 084 15508.05 324.37 53228.88 88888.00 2018-03-25 03:24:01.411 084 15508.13 324.69 53228.80 88888.00 2018-03-25 03:24:01.911 084 15508.15 325.08 53228.70 88888.00 2018-03-25 03:24:02.411 084 15508.16 325.36 53228.57 88888.00 2018-03-25 03:24:02.911 084 15508.15 325.60 53228.42 88888.00 2018-03-25 03:24:03.411 084 15508.13 325.85 53228.27 88888.00 2018-03-25 03:24:03.911 084 15508.08 326.22 53228.04 88888.00 2018-03-25 03:24:04.411 084 15508.06 326.55 53227.92 88888.00 2018-03-25 03:24:04.911 084 15508.16 326.88 53227.75 88888.00 2018-03-25 03:24:05.411 084 15508.32 327.17 53227.69 88888.00 2018-03-25 03:24:05.911 084 15508.40 327.40 53227.45 88888.00 2018-03-25 03:24:06.411 084 15508.46 327.62 53227.25 88888.00 2018-03-25 03:24:06.911 084 15508.60 327.84 53227.06 88888.00 2018-03-25 03:24:07.411 084 15508.67 328.14 53226.80 88888.00 2018-03-25 03:24:07.911 084 15508.81 328.51 53226.56 88888.00 2018-03-25 03:24:08.411 084 15508.97 328.86 53226.33 88888.00 2018-03-25 03:24:08.911 084 15509.25 329.21 53226.13 88888.00 2018-03-25 03:24:09.411 084 15509.53 329.56 53225.89 88888.00 2018-03-25 03:24:09.911 084 15509.85 329.89 53225.68 88888.00 2018-03-25 03:24:10.411 084 15510.05 330.18 53225.54 88888.00 2018-03-25 03:24:10.911 084 15510.37 330.49 53225.39 88888.00 2018-03-25 03:24:11.411 084 15510.72 330.74 53225.22 88888.00 2018-03-25 03:24:11.911 084 15511.05 330.96 53225.01 88888.00 2018-03-25 03:24:12.411 084 15511.37 331.14 53224.74 88888.00 2018-03-25 03:24:12.911 084 15511.70 331.34 53224.49 88888.00 2018-03-25 03:24:13.411 084 15511.98 331.48 53224.19 88888.00 2018-03-25 03:24:13.911 084 15512.23 331.63 53223.86 88888.00 2018-03-25 03:24:14.411 084 15512.43 331.80 53223.49 88888.00 2018-03-25 03:24:14.911 084 15512.65 332.08 53223.13 88888.00 2018-03-25 03:24:15.411 084 15512.81 332.30 53222.81 88888.00 2018-03-25 03:24:15.911 084 15512.83 332.44 53222.52 88888.00 2018-03-25 03:24:16.411 084 15512.80 332.55 53222.22 88888.00 2018-03-25 03:24:16.911 084 15512.66 332.61 53221.94 88888.00 2018-03-25 03:24:17.411 084 15512.39 332.64 53221.61 88888.00 2018-03-25 03:24:17.911 084 15512.15 332.62 53221.31 88888.00 2018-03-25 03:24:18.411 084 15511.93 332.64 53221.06 88888.00 2018-03-25 03:24:18.911 084 15511.71 332.72 53220.76 88888.00 2018-03-25 03:24:19.411 084 15511.54 332.83 53220.47 88888.00 2018-03-25 03:24:19.911 084 15511.46 333.02 53220.14 88888.00 2018-03-25 03:24:20.411 084 15511.36 333.25 53219.87 88888.00 2018-03-25 03:24:20.911 084 15511.39 333.37 53219.59 88888.00 2018-03-25 03:24:21.411 084 15511.50 333.44 53219.36 88888.00 2018-03-25 03:24:21.911 084 15511.60 333.57 53219.06 88888.00 2018-03-25 03:24:22.411 084 15511.67 333.70 53218.77 88888.00 2018-03-25 03:24:22.911 084 15511.77 333.76 53218.51 88888.00 2018-03-25 03:24:23.411 084 15511.87 333.80 53218.18 88888.00 2018-03-25 03:24:23.911 084 15511.97 333.78 53217.88 88888.00 2018-03-25 03:24:24.411 084 15511.98 333.79 53217.54 88888.00 2018-03-25 03:24:24.911 084 15511.93 333.85 53217.21 88888.00 2018-03-25 03:24:25.411 084 15511.82 333.86 53216.89 88888.00 2018-03-25 03:24:25.911 084 15511.79 333.93 53216.66 88888.00 2018-03-25 03:24:26.911 084 15511.67 334.13 53216.16 88888.00 2018-03-25 03:24:27.411 084 15511.63 334.29 53215.99 88888.00 2018-03-25 03:24:27.911 084 15511.63 334.48 53215.75 88888.00 2018-03-25 03:24:28.411 084 15511.66 334.56 53215.54 88888.00 2018-03-25 03:24:28.911 084 15511.68 334.66 53215.32 88888.00 2018-03-25 03:24:29.411 084 15511.69 334.75 53215.06 88888.00 2018-03-25 03:24:29.911 084 15511.77 334.80 53214.76 88888.00 2018-03-25 03:24:30.411 084 15511.86 334.89 53214.48 88888.00 2018-03-25 03:24:30.911 084 15511.85 334.99 53214.16 88888.00 2018-03-25 03:24:31.411 084 15511.72 335.10 53213.85 88888.00 2018-03-25 03:24:31.911 084 15511.69 335.32 53213.58 88888.00 2018-03-25 03:24:32.411 084 15511.72 335.50 53213.35 88888.00 2018-03-25 03:24:32.911 084 15511.72 335.61 53213.02 88888.00 2018-03-25 03:24:33.411 084 15511.79 335.77 53212.74 88888.00 2018-03-25 03:24:33.911 084 15511.76 335.95 53212.49 88888.00 2018-03-25 03:24:34.411 084 15511.82 336.10 53212.30 88888.00 2018-03-25 03:24:34.911 084 15511.89 336.27 53212.08 88888.00 2018-03-25 03:24:35.411 084 15512.03 336.49 53211.88 88888.00 2018-03-25 03:24:35.911 084 15512.21 336.66 53211.61 88888.00 2018-03-25 03:24:36.411 084 15512.49 336.88 53211.39 88888.00 2018-03-25 03:24:36.911 084 15512.75 337.10 53211.11 88888.00 2018-03-25 03:24:37.411 084 15513.04 337.31 53210.87 88888.00 2018-03-25 03:24:37.911 084 15513.34 337.51 53210.55 88888.00 2018-03-25 03:24:38.411 084 15513.62 337.77 53210.27 88888.00 2018-03-25 03:24:38.911 084 15513.99 337.97 53209.95 88888.00 2018-03-25 03:24:39.411 084 15514.35 338.20 53209.60 88888.00 2018-03-25 03:24:39.911 084 15514.78 338.39 53209.26 88888.00 2018-03-25 03:24:40.411 084 15515.20 338.62 53208.98 88888.00 2018-03-25 03:24:40.911 084 15515.56 338.80 53208.69 88888.00 2018-03-25 03:24:41.411 084 15515.79 338.97 53208.42 88888.00 2018-03-25 03:24:41.911 084 15516.06 339.14 53208.16 88888.00 2018-03-25 03:24:42.411 084 15516.36 339.25 53207.82 88888.00 2018-03-25 03:24:42.911 084 15516.64 339.42 53207.58 88888.00 2018-03-25 03:24:43.411 084 15516.82 339.64 53207.30 88888.00 2018-03-25 03:24:43.911 084 15517.01 339.93 53207.09 88888.00 2018-03-25 03:24:44.411 084 15517.17 340.19 53206.88 88888.00 2018-03-25 03:24:44.911 084 15517.39 340.38 53206.65 88888.00 2018-03-25 03:24:45.411 084 15517.55 340.56 53206.35 88888.00 2018-03-25 03:24:45.911 084 15517.66 340.69 53206.07 88888.00 2018-03-25 03:24:46.411 084 15517.84 340.80 53205.80 88888.00 2018-03-25 03:24:46.911 084 15517.95 340.90 53205.58 88888.00 2018-03-25 03:24:47.411 084 15518.06 341.03 53205.28 88888.00 2018-03-25 03:24:47.911 084 15518.18 341.17 53205.05 88888.00 2018-03-25 03:24:48.411 084 15518.37 341.33 53204.84 88888.00 2018-03-25 03:24:48.911 084 15518.65 341.47 53204.60 88888.00 2018-03-25 03:24:49.411 084 15518.81 341.59 53204.35 88888.00 2018-03-25 03:24:49.911 084 15518.80 341.76 53204.15 88888.00 2018-03-25 03:24:50.411 084 15518.78 341.91 53203.88 88888.00 2018-03-25 03:24:50.911 084 15518.77 342.02 53203.61 88888.00 2018-03-25 03:24:51.411 084 15518.73 342.12 53203.39 88888.00 2018-03-25 03:24:51.911 084 15518.76 342.20 53203.18 88888.00 2018-03-25 03:24:52.411 084 15518.83 342.28 53203.00 88888.00 2018-03-25 03:24:52.911 084 15518.83 342.38 53202.80 88888.00 2018-03-25 03:24:53.411 084 15518.83 342.47 53202.64 88888.00 2018-03-25 03:24:53.911 084 15518.81 342.58 53202.51 88888.00 2018-03-25 03:24:54.411 084 15518.80 342.67 53202.32 88888.00 2018-03-25 03:24:54.911 084 15518.82 342.73 53202.00 88888.00 2018-03-25 03:24:55.411 084 15518.84 342.73 53201.79 88888.00 2018-03-25 03:24:55.911 084 15518.95 342.77 53201.59 88888.00 2018-03-25 03:24:56.411 084 15519.04 342.84 53201.40 88888.00 2018-03-25 03:24:56.911 084 15519.25 342.94 53201.16 88888.00 2018-03-25 03:24:57.411 084 15519.56 343.02 53200.90 88888.00 2018-03-25 03:24:57.911 084 15519.82 343.19 53200.75 88888.00 2018-03-25 03:24:58.411 084 15520.10 343.35 53200.54 88888.00 2018-03-25 03:24:58.911 084 15520.38 343.55 53200.28 88888.00 2018-03-25 03:24:59.411 084 15520.70 343.83 53200.07 88888.00 2018-03-25 03:24:59.911 084 15521.08 344.11 53199.89 88888.00 2018-03-25 03:25:00.411 084 15521.48 344.39 53199.67 88888.00 2018-03-25 03:25:00.911 084 15521.88 344.54 53199.50 88888.00 2018-03-25 03:25:01.411 084 15522.31 344.74 53199.40 88888.00 2018-03-25 03:25:01.911 084 15522.75 344.91 53199.23 88888.00 2018-03-25 03:25:02.411 084 15523.14 345.10 53199.04 88888.00 2018-03-25 03:25:02.911 084 15523.60 345.28 53198.88 88888.00 2018-03-25 03:25:03.411 084 15523.97 345.45 53198.67 88888.00 2018-03-25 03:25:03.911 084 15524.38 345.63 53198.47 88888.00 2018-03-25 03:25:04.411 084 15524.78 345.83 53198.23 88888.00 2018-03-25 03:25:04.911 084 15525.19 346.09 53198.05 88888.00 2018-03-25 03:25:05.411 084 15525.63 346.29 53197.83 88888.00 2018-03-25 03:25:05.911 084 15526.17 346.50 53197.68 88888.00 2018-03-25 03:25:06.411 084 15526.72 346.78 53197.48 88888.00 2018-03-25 03:25:06.911 084 15527.26 347.01 53197.25 88888.00 2018-03-25 03:25:07.411 084 15527.82 347.24 53197.11 88888.00 2018-03-25 03:25:08.411 084 15528.85 347.63 53196.71 88888.00 2018-03-25 03:25:08.911 084 15529.34 347.74 53196.54 88888.00 2018-03-25 03:25:09.411 084 15529.84 347.95 53196.40 88888.00 2018-03-25 03:25:09.911 084 15530.24 348.14 53196.27 88888.00 2018-03-25 03:25:10.411 084 15530.53 348.31 53196.15 88888.00 2018-03-25 03:25:10.911 084 15530.82 348.45 53196.00 88888.00 2018-03-25 03:25:11.411 084 15531.06 348.61 53195.85 88888.00 2018-03-25 03:25:11.911 084 15531.41 348.78 53195.68 88888.00 2018-03-25 03:25:12.411 084 15531.71 348.97 53195.52 88888.00 2018-03-25 03:25:12.911 084 15531.96 349.11 53195.33 88888.00 2018-03-25 03:25:13.411 084 15532.19 349.25 53195.14 88888.00 2018-03-25 03:25:13.911 084 15532.36 349.43 53195.00 88888.00 2018-03-25 03:25:14.411 084 15532.52 349.61 53194.88 88888.00 2018-03-25 03:25:14.911 084 15532.65 349.69 53194.73 88888.00 2018-03-25 03:25:15.411 084 15532.79 349.81 53194.64 88888.00 2018-03-25 03:25:15.911 084 15532.96 349.90 53194.47 88888.00 2018-03-25 03:25:16.411 084 15533.12 349.95 53194.28 88888.00 2018-03-25 03:25:16.911 084 15533.24 350.03 53194.13 88888.00 2018-03-25 03:25:17.411 084 15533.36 350.18 53194.00 88888.00 2018-03-25 03:25:17.911 084 15533.57 350.32 53193.84 88888.00 2018-03-25 03:25:18.411 084 15533.72 350.42 53193.70 88888.00 2018-03-25 03:25:18.911 084 15533.83 350.51 53193.57 88888.00 2018-03-25 03:25:19.411 084 15533.95 350.58 53193.42 88888.00 2018-03-25 03:25:19.911 084 15534.12 350.65 53193.27 88888.00 2018-03-25 03:25:20.411 084 15534.37 350.72 53193.10 88888.00 2018-03-25 03:25:20.911 084 15534.62 350.74 53192.95 88888.00 2018-03-25 03:25:21.411 084 15534.81 350.80 53192.79 88888.00 2018-03-25 03:25:21.911 084 15535.02 350.81 53192.56 88888.00 2018-03-25 03:25:22.411 084 15535.26 350.87 53192.35 88888.00 2018-03-25 03:25:22.911 084 15535.44 350.92 53192.13 88888.00 2018-03-25 03:25:23.411 084 15535.67 350.99 53191.89 88888.00 2018-03-25 03:25:23.911 084 15535.84 351.06 53191.64 88888.00 2018-03-25 03:25:24.411 084 15535.96 351.11 53191.40 88888.00 2018-03-25 03:25:24.911 084 15536.11 351.17 53191.13 88888.00 2018-03-25 03:25:25.411 084 15536.25 351.23 53190.96 88888.00 2018-03-25 03:25:25.911 084 15536.37 351.31 53190.71 88888.00 2018-03-25 03:25:26.411 084 15536.47 351.40 53190.47 88888.00 2018-03-25 03:25:26.911 084 15536.52 351.48 53190.30 88888.00 2018-03-25 03:25:27.411 084 15536.58 351.61 53190.07 88888.00 2018-03-25 03:25:27.911 084 15536.64 351.71 53189.90 88888.00 2018-03-25 03:25:28.411 084 15536.64 351.83 53189.65 88888.00 2018-03-25 03:25:28.911 084 15536.73 351.88 53189.42 88888.00 2018-03-25 03:25:29.411 084 15536.72 351.98 53189.21 88888.00 2018-03-25 03:25:29.911 084 15536.73 352.10 53188.99 88888.00 2018-03-25 03:25:30.411 084 15536.65 352.20 53188.70 88888.00 2018-03-25 03:25:30.911 084 15536.61 352.32 53188.45 88888.00 2018-03-25 03:25:31.411 084 15536.45 352.41 53188.22 88888.00 2018-03-25 03:25:31.911 084 15536.25 352.47 53188.02 88888.00 2018-03-25 03:25:32.411 084 15536.09 352.53 53187.79 88888.00 2018-03-25 03:25:32.911 084 15535.84 352.60 53187.53 88888.00 2018-03-25 03:25:33.411 084 15535.65 352.65 53187.29 88888.00 2018-03-25 03:25:33.911 084 15535.54 352.66 53187.03 88888.00 2018-03-25 03:25:34.411 084 15535.48 352.70 53186.82 88888.00 2018-03-25 03:25:34.911 084 15535.47 352.79 53186.58 88888.00 2018-03-25 03:25:35.411 084 15535.53 352.87 53186.32 88888.00 2018-03-25 03:25:35.911 084 15535.59 352.97 53186.02 88888.00 2018-03-25 03:25:36.411 084 15535.67 353.04 53185.79 88888.00 2018-03-25 03:25:36.911 084 15535.72 353.13 53185.53 88888.00 2018-03-25 03:25:37.411 084 15535.82 353.23 53185.33 88888.00 2018-03-25 03:25:37.911 084 15535.98 353.31 53185.16 88888.00 2018-03-25 03:25:38.411 084 15536.08 353.39 53184.91 88888.00 2018-03-25 03:25:38.911 084 15536.21 353.48 53184.67 88888.00 2018-03-25 03:25:39.911 084 15536.54 353.58 53184.20 88888.00 2018-03-25 03:25:40.411 084 15536.66 353.62 53183.94 88888.00 2018-03-25 03:25:40.911 084 15536.82 353.64 53183.71 88888.00 2018-03-25 03:25:41.411 084 15536.91 353.70 53183.43 88888.00 2018-03-25 03:25:41.911 084 15537.03 353.77 53183.09 88888.00 2018-03-25 03:25:42.411 084 15537.04 353.81 53182.79 88888.00 2018-03-25 03:25:42.911 084 15537.01 353.83 53182.55 88888.00 2018-03-25 03:25:43.411 084 15536.98 353.85 53182.30 88888.00 2018-03-25 03:25:43.911 084 15536.91 353.90 53182.09 88888.00 2018-03-25 03:25:44.411 084 15536.84 353.96 53181.89 88888.00 2018-03-25 03:25:44.911 084 15536.84 353.99 53181.63 88888.00 2018-03-25 03:25:45.411 084 15536.82 354.02 53181.36 88888.00 2018-03-25 03:25:45.911 084 15536.76 354.07 53181.10 88888.00 2018-03-25 03:25:46.411 084 15536.81 354.12 53180.94 88888.00 2018-03-25 03:25:46.911 084 15536.91 354.19 53180.68 88888.00 2018-03-25 03:25:47.411 084 15536.99 354.22 53180.41 88888.00 2018-03-25 03:25:47.911 084 15537.08 354.26 53180.17 88888.00 2018-03-25 03:25:48.411 084 15537.15 354.31 53179.95 88888.00 2018-03-25 03:25:48.911 084 15537.18 354.38 53179.71 88888.00 2018-03-25 03:25:49.911 084 15537.13 354.38 53179.24 88888.00 2018-03-25 03:25:50.411 084 15537.06 354.36 53178.96 88888.00 2018-03-25 03:25:50.911 084 15536.90 354.40 53178.66 88888.00 2018-03-25 03:25:51.411 084 15536.76 354.52 53178.41 88888.00 2018-03-25 03:25:51.911 084 15536.61 354.65 53178.24 88888.00 2018-03-25 03:25:52.411 084 15536.46 354.71 53178.04 88888.00 2018-03-25 03:25:52.911 084 15536.35 354.74 53177.87 88888.00 2018-03-25 03:25:53.411 084 15536.26 354.78 53177.67 88888.00 2018-03-25 03:25:53.911 084 15536.19 354.79 53177.44 88888.00 2018-03-25 03:25:54.411 084 15536.19 354.82 53177.25 88888.00 2018-03-25 03:25:54.911 084 15536.11 354.83 53177.03 88888.00 2018-03-25 03:25:55.411 084 15536.03 354.85 53176.78 88888.00 2018-03-25 03:25:55.911 084 15536.00 354.85 53176.56 88888.00 2018-03-25 03:25:56.411 084 15535.95 354.82 53176.33 88888.00 2018-03-25 03:25:56.911 084 15535.90 354.86 53176.06 88888.00 2018-03-25 03:25:57.911 084 15535.85 355.03 53175.68 88888.00 2018-03-25 03:25:58.411 084 15535.95 355.06 53175.43 88888.00 2018-03-25 03:25:58.911 084 15536.03 355.08 53175.14 88888.00 2018-03-25 03:25:59.411 084 15536.19 355.07 53174.89 88888.00 2018-03-25 03:25:59.911 084 15536.27 355.04 53174.66 88888.00 2018-03-25 03:26:00.411 084 15536.35 355.03 53174.43 88888.00 2018-03-25 03:26:00.911 084 15536.48 355.05 53174.27 88888.00 2018-03-25 03:26:01.411 084 15536.57 355.11 53174.13 88888.00 2018-03-25 03:26:01.911 084 15536.61 355.13 53173.91 88888.00 2018-03-25 03:26:02.411 084 15536.70 355.16 53173.64 88888.00 2018-03-25 03:26:02.911 084 15536.82 355.21 53173.39 88888.00 2018-03-25 03:26:03.411 084 15536.90 355.24 53173.11 88888.00 2018-03-25 03:26:03.911 084 15536.97 355.28 53172.79 88888.00 2018-03-25 03:26:04.411 084 15537.02 355.31 53172.54 88888.00 2018-03-25 03:26:04.911 084 15537.12 355.32 53172.30 88888.00 2018-03-25 03:26:05.411 084 15537.10 355.34 53172.02 88888.00 2018-03-25 03:26:05.911 084 15537.06 355.37 53171.77 88888.00 2018-03-25 03:26:06.411 084 15536.95 355.40 53171.50 88888.00 2018-03-25 03:26:06.911 084 15536.80 355.42 53171.27 88888.00 2018-03-25 03:26:07.411 084 15536.58 355.41 53171.05 88888.00 2018-03-25 03:26:07.911 084 15536.43 355.39 53170.84 88888.00 2018-03-25 03:26:08.411 084 15536.28 355.37 53170.65 88888.00 2018-03-25 03:26:08.911 084 15536.17 355.34 53170.48 88888.00 2018-03-25 03:26:09.411 084 15536.10 355.37 53170.30 88888.00 2018-03-25 03:26:09.911 084 15535.93 355.37 53170.09 88888.00 2018-03-25 03:26:10.411 084 15535.80 355.35 53169.89 88888.00 2018-03-25 03:26:10.911 084 15535.81 355.35 53169.68 88888.00 2018-03-25 03:26:11.411 084 15535.73 355.32 53169.51 88888.00 2018-03-25 03:26:11.911 084 15535.65 355.40 53169.29 88888.00 2018-03-25 03:26:12.411 084 15535.59 355.46 53169.05 88888.00 2018-03-25 03:26:12.911 084 15535.57 355.48 53168.85 88888.00 2018-03-25 03:26:13.411 084 15535.57 355.55 53168.62 88888.00 2018-03-25 03:26:13.911 084 15535.56 355.61 53168.34 88888.00 2018-03-25 03:26:14.411 084 15535.55 355.64 53168.11 88888.00 2018-03-25 03:26:14.911 084 15535.53 355.68 53167.91 88888.00 2018-03-25 03:26:15.411 084 15535.55 355.72 53167.70 88888.00 2018-03-25 03:26:15.911 084 15535.54 355.74 53167.42 88888.00 2018-03-25 03:26:16.411 084 15535.48 355.72 53167.09 88888.00 2018-03-25 03:26:16.911 084 15535.47 355.75 53166.84 88888.00 2018-03-25 03:26:17.411 084 15535.44 355.78 53166.63 88888.00 2018-03-25 03:26:17.911 084 15535.40 355.81 53166.37 88888.00 2018-03-25 03:26:18.411 084 15535.36 355.78 53166.17 88888.00 2018-03-25 03:26:18.911 084 15535.29 355.80 53165.93 88888.00 2018-03-25 03:26:19.411 084 15535.22 355.80 53165.67 88888.00 2018-03-25 03:26:19.911 084 15535.14 355.76 53165.40 88888.00 2018-03-25 03:26:20.411 084 15535.07 355.72 53165.19 88888.00 2018-03-25 03:26:21.411 084 15534.93 355.71 53164.66 88888.00 2018-03-25 03:26:21.911 084 15534.85 355.69 53164.42 88888.00 2018-03-25 03:26:22.411 084 15534.80 355.69 53164.16 88888.00 2018-03-25 03:26:22.911 084 15534.66 355.66 53163.91 88888.00 2018-03-25 03:26:23.411 084 15534.58 355.58 53163.68 88888.00 2018-03-25 03:26:23.911 084 15534.45 355.51 53163.43 88888.00 2018-03-25 03:26:24.411 084 15534.31 355.51 53163.18 88888.00 2018-03-25 03:26:24.911 084 15534.21 355.51 53162.94 88888.00 2018-03-25 03:26:25.411 084 15534.12 355.50 53162.65 88888.00 2018-03-25 03:26:25.911 084 15534.06 355.48 53162.48 88888.00 2018-03-25 03:26:26.411 084 15533.99 355.43 53162.27 88888.00 2018-03-25 03:26:26.911 084 15533.90 355.34 53162.04 88888.00 2018-03-25 03:26:27.411 084 15533.82 355.29 53161.77 88888.00 2018-03-25 03:26:27.911 084 15533.74 355.26 53161.52 88888.00 2018-03-25 03:26:28.411 084 15533.66 355.20 53161.24 88888.00 2018-03-25 03:26:28.911 084 15533.61 355.15 53160.90 88888.00 2018-03-25 03:26:29.411 084 15533.58 355.14 53160.60 88888.00 2018-03-25 03:26:29.911 084 15533.49 355.12 53160.32 88888.00 2018-03-25 03:26:30.411 084 15533.37 355.11 53160.16 88888.00 2018-03-25 03:26:30.911 084 15533.27 355.14 53159.89 88888.00 2018-03-25 03:26:31.411 084 15533.13 355.16 53159.59 88888.00 2018-03-25 03:26:31.911 084 15532.99 355.25 53159.22 88888.00 2018-03-25 03:26:32.411 084 15532.84 355.29 53158.69 88888.00 2018-03-25 03:26:32.911 084 15532.78 355.29 53158.19 88888.00 2018-03-25 03:26:33.411 084 15532.72 355.31 53157.74 88888.00 2018-03-25 03:26:33.911 084 15532.70 355.35 53157.40 88888.00 2018-03-25 03:26:34.411 084 15532.72 355.40 53157.06 88888.00 2018-03-25 03:26:34.911 084 15532.69 355.47 53156.69 88888.00 2018-03-25 03:26:35.411 084 15532.65 355.52 53156.24 88888.00 2018-03-25 03:26:35.911 084 15532.63 355.55 53155.94 88888.00 2018-03-25 03:26:36.411 084 15532.60 355.60 53155.51 88888.00 2018-03-25 03:26:36.911 084 15532.56 355.60 53155.08 88888.00 2018-03-25 03:26:37.411 084 15532.46 355.63 53154.61 88888.00 2018-03-25 03:26:37.911 084 15532.29 355.68 53154.15 88888.00 2018-03-25 03:26:38.411 084 15532.11 355.74 53153.78 88888.00 2018-03-25 03:26:38.911 084 15531.86 355.85 53153.40 88888.00 2018-03-25 03:26:39.411 084 15531.60 355.98 53153.07 88888.00 2018-03-25 03:26:39.911 084 15531.35 356.06 53152.79 88888.00 2018-03-25 03:26:40.411 084 15531.17 356.10 53152.54 88888.00 2018-03-25 03:26:40.911 084 15531.06 356.07 53152.30 88888.00 2018-03-25 03:26:41.411 084 15531.01 356.09 53152.04 88888.00 2018-03-25 03:26:41.911 084 15530.96 356.03 53151.77 88888.00 2018-03-25 03:26:42.411 084 15531.04 355.99 53151.53 88888.00 2018-03-25 03:26:42.911 084 15531.02 356.00 53151.26 88888.00 2018-03-25 03:26:43.411 084 15530.98 355.99 53151.08 88888.00 2018-03-25 03:26:43.911 084 15530.95 355.98 53150.90 88888.00 2018-03-25 03:26:44.411 084 15530.89 355.99 53150.71 88888.00 2018-03-25 03:26:44.911 084 15530.90 356.02 53150.47 88888.00 2018-03-25 03:26:45.411 084 15530.84 355.98 53150.22 88888.00 2018-03-25 03:26:45.911 084 15530.75 355.94 53149.94 88888.00 2018-03-25 03:26:46.411 084 15530.68 355.92 53149.66 88888.00 2018-03-25 03:26:46.911 084 15530.56 355.89 53149.42 88888.00 2018-03-25 03:26:47.411 084 15530.37 355.83 53149.22 88888.00 2018-03-25 03:26:47.911 084 15530.19 355.82 53149.00 88888.00 2018-03-25 03:26:48.411 084 15530.05 355.80 53148.76 88888.00 2018-03-25 03:26:48.911 084 15529.92 355.81 53148.57 88888.00 2018-03-25 03:26:49.411 084 15529.83 355.82 53148.37 88888.00 2018-03-25 03:26:49.911 084 15529.74 355.77 53148.15 88888.00 2018-03-25 03:26:50.411 084 15529.62 355.66 53148.01 88888.00 2018-03-25 03:26:50.911 084 15529.52 355.58 53147.82 88888.00 2018-03-25 03:26:51.411 084 15529.49 355.66 53147.66 88888.00 2018-03-25 03:26:51.911 084 15529.38 355.65 53147.53 88888.00 2018-03-25 03:26:52.911 084 15529.17 355.47 53147.20 88888.00 2018-03-25 03:26:53.411 084 15529.06 355.44 53147.08 88888.00 2018-03-25 03:26:53.911 084 15528.95 355.37 53146.93 88888.00 2018-03-25 03:26:54.411 084 15528.84 355.33 53146.88 88888.00 2018-03-25 03:26:54.911 084 15528.71 355.26 53146.72 88888.00 2018-03-25 03:26:55.411 084 15528.63 355.17 53146.59 88888.00 2018-03-25 03:26:55.911 084 15528.54 355.07 53146.48 88888.00 2018-03-25 03:26:56.411 084 15528.41 354.99 53146.35 88888.00 2018-03-25 03:26:56.911 084 15528.17 354.94 53146.27 88888.00 2018-03-25 03:26:57.411 084 15527.85 354.98 53146.18 88888.00 2018-03-25 03:26:57.911 084 15527.46 355.04 53146.11 88888.00 2018-03-25 03:26:58.411 084 15527.16 355.13 53146.08 88888.00 2018-03-25 03:26:58.911 084 15526.86 355.16 53146.05 88888.00 2018-03-25 03:26:59.411 084 15526.61 355.21 53146.05 88888.00 2018-03-25 03:26:59.911 084 15526.32 355.22 53146.05 88888.00 2018-03-25 03:27:00.411 084 15526.12 355.21 53146.01 88888.00 2018-03-25 03:27:00.911 084 15525.99 355.30 53146.01 88888.00 2018-03-25 03:27:01.411 084 15525.94 355.32 53146.03 88888.00 2018-03-25 03:27:01.911 084 15525.94 355.32 53146.06 88888.00 2018-03-25 03:27:02.911 084 15526.08 355.24 53145.93 88888.00 2018-03-25 03:27:03.411 084 15526.25 355.24 53145.88 88888.00 2018-03-25 03:27:03.911 084 15526.40 355.17 53145.86 88888.00 2018-03-25 03:27:04.411 084 15526.59 355.13 53145.70 88888.00 2018-03-25 03:27:04.911 084 15526.69 355.00 53145.56 88888.00 2018-03-25 03:27:05.411 084 15526.78 354.92 53145.40 88888.00 2018-03-25 03:27:05.911 084 15526.95 354.88 53145.30 88888.00 2018-03-25 03:27:06.411 084 15527.08 354.82 53145.17 88888.00 2018-03-25 03:27:06.911 084 15527.19 354.72 53145.01 88888.00 2018-03-25 03:27:07.411 084 15527.36 354.59 53144.91 88888.00 2018-03-25 03:27:07.911 084 15527.51 354.50 53144.77 88888.00 2018-03-25 03:27:08.411 084 15527.63 354.40 53144.65 88888.00 2018-03-25 03:27:08.911 084 15527.77 354.31 53144.51 88888.00 2018-03-25 03:27:09.411 084 15527.81 354.23 53144.40 88888.00 2018-03-25 03:27:09.911 084 15527.84 354.10 53144.24 88888.00 2018-03-25 03:27:10.411 084 15527.88 353.99 53144.10 88888.00 2018-03-25 03:27:10.911 084 15527.81 354.03 53143.96 88888.00 2018-03-25 03:27:11.411 084 15527.60 354.04 53143.86 88888.00 2018-03-25 03:27:11.911 084 15527.32 354.04 53143.74 88888.00 2018-03-25 03:27:12.411 084 15527.10 354.04 53143.64 88888.00 2018-03-25 03:27:12.911 084 15526.89 353.95 53143.59 88888.00 2018-03-25 03:27:13.411 084 15526.77 353.87 53143.55 88888.00 2018-03-25 03:27:13.911 084 15526.65 353.77 53143.46 88888.00 2018-03-25 03:27:14.411 084 15526.53 353.65 53143.27 88888.00 2018-03-25 03:27:14.911 084 15526.44 353.50 53143.11 88888.00 2018-03-25 03:27:15.411 084 15526.36 353.42 53142.98 88888.00 2018-03-25 03:27:15.911 084 15526.31 353.35 53142.87 88888.00 2018-03-25 03:27:16.411 084 15526.28 353.23 53142.78 88888.00 2018-03-25 03:27:16.911 084 15526.27 353.09 53142.68 88888.00 2018-03-25 03:27:17.411 084 15526.25 353.02 53142.53 88888.00 2018-03-25 03:27:17.911 084 15526.24 352.95 53142.43 88888.00 2018-03-25 03:27:18.411 084 15526.21 352.82 53142.30 88888.00 2018-03-25 03:27:18.911 084 15526.14 352.75 53142.15 88888.00 2018-03-25 03:27:19.411 084 15526.09 352.72 53141.97 88888.00 2018-03-25 03:27:19.911 084 15525.97 352.69 53141.80 88888.00 2018-03-25 03:27:20.411 084 15525.83 352.63 53141.63 88888.00 2018-03-25 03:27:20.911 084 15525.68 352.53 53141.49 88888.00 2018-03-25 03:27:21.411 084 15525.56 352.44 53141.34 88888.00 2018-03-25 03:27:21.911 084 15525.43 352.35 53141.15 88888.00 2018-03-25 03:27:22.411 084 15525.20 352.26 53141.00 88888.00 2018-03-25 03:27:22.911 084 15524.99 352.14 53140.82 88888.00 2018-03-25 03:27:23.411 084 15524.82 352.03 53140.63 88888.00 2018-03-25 03:27:23.911 084 15524.63 351.89 53140.41 88888.00 2018-03-25 03:27:24.411 084 15524.34 351.81 53140.21 88888.00 2018-03-25 03:27:24.911 084 15523.96 351.72 53140.05 88888.00 2018-03-25 03:27:25.411 084 15523.59 351.57 53139.93 88888.00 2018-03-25 03:27:25.911 084 15523.15 351.51 53139.82 88888.00 2018-03-25 03:27:26.411 084 15522.71 351.49 53139.64 88888.00 2018-03-25 03:27:26.911 084 15522.30 351.45 53139.45 88888.00 2018-03-25 03:27:27.411 084 15521.89 351.44 53139.28 88888.00 2018-03-25 03:27:27.911 084 15521.43 351.40 53139.19 88888.00 2018-03-25 03:27:28.411 084 15521.00 351.34 53139.09 88888.00 2018-03-25 03:27:28.911 084 15520.56 351.29 53138.95 88888.00 2018-03-25 03:27:29.411 084 15520.17 351.24 53138.79 88888.00 2018-03-25 03:27:29.911 084 15519.89 351.23 53138.73 88888.00 2018-03-25 03:27:30.411 084 15519.65 351.19 53138.66 88888.00 2018-03-25 03:27:30.911 084 15519.47 351.14 53138.48 88888.00 2018-03-25 03:27:31.411 084 15519.29 351.05 53138.37 88888.00 2018-03-25 03:27:31.911 084 15519.19 350.97 53138.19 88888.00 2018-03-25 03:27:32.411 084 15519.19 350.88 53137.98 88888.00 2018-03-25 03:27:32.912 084 15519.16 350.77 53137.77 88888.00 2018-03-25 03:27:33.412 084 15519.14 350.66 53137.54 88888.00 2018-03-25 03:27:34.412 084 15519.21 350.46 53137.05 88888.00 2018-03-25 03:27:34.912 084 15519.31 350.38 53136.87 88888.00 2018-03-25 03:27:35.412 084 15519.41 350.38 53136.57 88888.00 2018-03-25 03:27:35.912 084 15519.53 350.30 53136.27 88888.00 2018-03-25 03:27:36.412 084 15519.66 350.23 53136.08 88888.00 2018-03-25 03:27:36.912 084 15519.76 350.21 53135.92 88888.00 2018-03-25 03:27:37.412 084 15519.91 350.18 53135.72 88888.00 2018-03-25 03:27:37.912 084 15520.05 350.15 53135.53 88888.00 2018-03-25 03:27:38.412 084 15520.18 350.10 53135.30 88888.00 2018-03-25 03:27:38.912 084 15520.27 350.04 53135.11 88888.00 2018-03-25 03:27:39.412 084 15520.46 350.02 53134.90 88888.00 2018-03-25 03:27:39.912 084 15520.67 349.98 53134.69 88888.00 2018-03-25 03:27:40.412 084 15520.74 349.96 53134.46 88888.00 2018-03-25 03:27:40.912 084 15520.91 349.92 53134.24 88888.00 2018-03-25 03:27:41.412 084 15521.04 349.87 53134.10 88888.00 2018-03-25 03:27:41.912 084 15521.15 349.92 53133.98 88888.00 2018-03-25 03:27:42.412 084 15521.21 349.90 53133.82 88888.00 2018-03-25 03:27:42.912 084 15521.25 349.87 53133.70 88888.00 2018-03-25 03:27:43.412 084 15521.33 349.84 53133.50 88888.00 2018-03-25 03:27:44.412 084 15521.24 349.84 53133.16 88888.00 2018-03-25 03:27:44.912 084 15521.12 349.85 53132.97 88888.00 2018-03-25 03:27:45.412 084 15520.98 349.85 53132.80 88888.00 2018-03-25 03:27:45.912 084 15520.79 349.88 53132.70 88888.00 2018-03-25 03:27:46.412 084 15520.61 349.95 53132.64 88888.00 2018-03-25 03:27:46.912 084 15520.45 349.95 53132.56 88888.00 2018-03-25 03:27:47.412 084 15520.32 349.90 53132.48 88888.00 2018-03-25 03:27:47.912 084 15520.23 349.93 53132.40 88888.00 2018-03-25 03:27:48.412 084 15520.17 349.93 53132.22 88888.00 2018-03-25 03:27:48.912 084 15520.14 349.90 53132.14 88888.00 2018-03-25 03:27:49.412 084 15520.18 349.87 53132.01 88888.00 2018-03-25 03:27:49.912 084 15520.20 349.86 53131.89 88888.00 2018-03-25 03:27:50.412 084 15520.13 349.87 53131.79 88888.00 2018-03-25 03:27:50.912 084 15520.18 349.87 53131.70 88888.00 2018-03-25 03:27:51.412 084 15520.25 349.82 53131.65 88888.00 2018-03-25 03:27:51.912 084 15520.34 349.84 53131.58 88888.00 2018-03-25 03:27:52.412 084 15520.39 349.86 53131.45 88888.00 2018-03-25 03:27:52.912 084 15520.45 349.87 53131.29 88888.00 2018-03-25 03:27:53.412 084 15520.43 349.88 53131.21 88888.00 2018-03-25 03:27:53.912 084 15520.44 349.90 53131.06 88888.00 2018-03-25 03:27:54.412 084 15520.45 349.95 53130.91 88888.00 2018-03-25 03:27:54.912 084 15520.50 349.97 53130.76 88888.00 2018-03-25 03:27:55.412 084 15520.50 349.95 53130.62 88888.00 2018-03-25 03:27:55.912 084 15520.54 349.94 53130.51 88888.00 2018-03-25 03:27:56.412 084 15520.61 349.99 53130.42 88888.00 2018-03-25 03:27:56.912 084 15520.61 349.99 53130.25 88888.00 2018-03-25 03:27:57.412 084 15520.58 349.98 53130.15 88888.00 2018-03-25 03:27:57.912 084 15520.55 349.93 53130.01 88888.00 2018-03-25 03:27:58.412 084 15520.52 349.88 53129.87 88888.00 2018-03-25 03:27:58.912 084 15520.44 349.89 53129.74 88888.00 2018-03-25 03:27:59.412 084 15520.39 349.85 53129.63 88888.00 2018-03-25 03:27:59.912 084 15520.36 349.84 53129.55 88888.00 2018-03-25 03:28:00.412 084 15520.31 349.88 53129.43 88888.00 2018-03-25 03:28:00.912 084 15520.17 349.87 53129.30 88888.00 2018-03-25 03:28:01.412 084 15520.12 349.85 53129.16 88888.00 2018-03-25 03:28:01.912 084 15519.99 349.81 53128.97 88888.00 2018-03-25 03:28:02.412 084 15519.85 349.85 53128.81 88888.00 2018-03-25 03:28:02.912 084 15519.79 349.90 53128.65 88888.00 2018-03-25 03:28:03.412 084 15519.65 349.90 53128.53 88888.00 2018-03-25 03:28:03.912 084 15519.45 349.85 53128.45 88888.00 2018-03-25 03:28:04.412 084 15519.30 349.78 53128.30 88888.00 2018-03-25 03:28:04.912 084 15519.20 349.70 53128.21 88888.00 2018-03-25 03:28:05.412 084 15519.14 349.63 53128.06 88888.00 2018-03-25 03:28:05.912 084 15518.96 349.53 53127.93 88888.00 2018-03-25 03:28:06.412 084 15518.75 349.54 53127.82 88888.00 2018-03-25 03:28:06.912 084 15518.60 349.52 53127.75 88888.00 2018-03-25 03:28:07.412 084 15518.49 349.47 53127.59 88888.00 2018-03-25 03:28:07.912 084 15518.37 349.46 53127.49 88888.00 2018-03-25 03:28:08.412 084 15518.33 349.47 53127.47 88888.00 2018-03-25 03:28:08.912 084 15518.30 349.55 53127.42 88888.00 2018-03-25 03:28:09.412 084 15518.18 349.56 53127.29 88888.00 2018-03-25 03:28:09.912 084 15518.09 349.54 53127.13 88888.00 2018-03-25 03:28:10.412 084 15518.00 349.53 53127.02 88888.00 2018-03-25 03:28:10.912 084 15517.88 349.56 53126.96 88888.00 2018-03-25 03:28:11.412 084 15517.76 349.63 53126.84 88888.00 2018-03-25 03:28:11.912 084 15517.71 349.72 53126.78 88888.00 2018-03-25 03:28:12.412 084 15517.66 349.73 53126.76 88888.00 2018-03-25 03:28:12.912 084 15517.63 349.73 53126.63 88888.00 2018-03-25 03:28:13.412 084 15517.57 349.76 53126.55 88888.00 2018-03-25 03:28:13.912 084 15517.53 349.75 53126.43 88888.00 2018-03-25 03:28:14.412 084 15517.51 349.70 53126.35 88888.00 2018-03-25 03:28:14.912 084 15517.53 349.63 53126.30 88888.00 2018-03-25 03:28:15.412 084 15517.58 349.55 53126.23 88888.00 2018-03-25 03:28:15.912 084 15517.69 349.52 53126.09 88888.00 2018-03-25 03:28:16.412 084 15517.78 349.46 53125.98 88888.00 2018-03-25 03:28:16.912 084 15517.92 349.40 53125.90 88888.00 2018-03-25 03:28:17.412 084 15518.00 349.35 53125.74 88888.00 2018-03-25 03:28:17.912 084 15518.08 349.30 53125.60 88888.00 2018-03-25 03:28:18.412 084 15518.17 349.27 53125.44 88888.00 2018-03-25 03:28:18.912 084 15518.23 349.26 53125.30 88888.00 2018-03-25 03:28:19.412 084 15518.24 349.18 53125.10 88888.00 2018-03-25 03:28:19.912 084 15518.26 349.10 53124.94 88888.00 2018-03-25 03:28:20.412 084 15518.32 349.10 53124.77 88888.00 2018-03-25 03:28:20.912 084 15518.31 349.09 53124.68 88888.00 2018-03-25 03:28:21.412 084 15518.32 349.10 53124.59 88888.00 2018-03-25 03:28:21.912 084 15518.31 349.12 53124.42 88888.00 2018-03-25 03:28:22.412 084 15518.31 349.11 53124.26 88888.00 2018-03-25 03:28:22.912 084 15518.24 349.06 53124.13 88888.00 2018-03-25 03:28:23.412 084 15518.23 349.02 53124.08 88888.00 2018-03-25 03:28:23.912 084 15518.27 348.95 53123.97 88888.00 2018-03-25 03:28:24.412 084 15518.27 348.90 53123.87 88888.00 2018-03-25 03:28:24.912 084 15518.28 348.84 53123.79 88888.00 2018-03-25 03:28:25.412 084 15518.31 348.83 53123.73 88888.00 2018-03-25 03:28:25.912 084 15518.35 348.81 53123.64 88888.00 2018-03-25 03:28:26.412 084 15518.29 348.82 53123.56 88888.00 2018-03-25 03:28:26.912 084 15518.32 348.85 53123.46 88888.00 2018-03-25 03:28:27.412 084 15518.35 348.89 53123.34 88888.00 2018-03-25 03:28:27.912 084 15518.33 348.90 53123.30 88888.00 2018-03-25 03:28:28.412 084 15518.27 348.94 53123.19 88888.00 2018-03-25 03:28:28.912 084 15518.26 349.04 53123.10 88888.00 2018-03-25 03:28:29.412 084 15518.29 349.08 53123.05 88888.00 2018-03-25 03:28:29.912 084 15518.30 349.17 53122.99 88888.00 2018-03-25 03:28:30.412 084 15518.29 349.25 53122.91 88888.00 2018-03-25 03:28:30.912 084 15518.27 349.24 53122.75 88888.00 2018-03-25 03:28:31.412 084 15518.30 349.21 53122.51 88888.00 2018-03-25 03:28:31.912 084 15518.28 349.17 53122.27 88888.00 2018-03-25 03:28:32.412 084 15518.31 349.11 53122.05 88888.00 2018-03-25 03:28:32.912 084 15518.30 349.03 53121.82 88888.00 2018-03-25 03:28:33.412 084 15518.23 349.01 53121.68 88888.00 2018-03-25 03:28:33.912 084 15518.20 349.03 53121.51 88888.00 2018-03-25 03:28:34.412 084 15518.18 349.07 53121.39 88888.00 2018-03-25 03:28:34.912 084 15518.14 349.09 53121.21 88888.00 2018-03-25 03:28:35.412 084 15518.09 349.12 53121.08 88888.00 2018-03-25 03:28:35.912 084 15518.06 349.08 53120.90 88888.00 2018-03-25 03:28:36.412 084 15518.05 349.07 53120.67 88888.00 2018-03-25 03:28:36.912 084 15517.99 348.98 53120.44 88888.00 2018-03-25 03:28:37.412 084 15517.95 348.93 53120.25 88888.00 2018-03-25 03:28:37.912 084 15517.97 348.92 53120.09 88888.00 2018-03-25 03:28:38.412 084 15517.97 348.93 53119.86 88888.00 2018-03-25 03:28:38.912 084 15517.99 348.90 53119.65 88888.00 2018-03-25 03:28:39.412 084 15517.90 348.91 53119.42 88888.00 2018-03-25 03:28:39.912 084 15517.83 348.90 53119.25 88888.00 2018-03-25 03:28:40.412 084 15517.77 348.89 53119.13 88888.00 2018-03-25 03:28:40.912 084 15517.69 348.93 53119.02 88888.00 2018-03-25 03:28:41.412 084 15517.62 348.93 53118.96 88888.00 2018-03-25 03:28:41.912 084 15517.46 348.95 53118.90 88888.00 2018-03-25 03:28:42.412 084 15517.36 348.95 53118.82 88888.00 2018-03-25 03:28:42.912 084 15517.21 348.93 53118.75 88888.00 2018-03-25 03:28:43.412 084 15517.04 348.95 53118.73 88888.00 2018-03-25 03:28:43.912 084 15516.79 348.98 53118.62 88888.00 2018-03-25 03:28:44.412 084 15516.52 349.04 53118.54 88888.00 2018-03-25 03:28:44.912 084 15516.24 349.09 53118.53 88888.00 2018-03-25 03:28:45.412 084 15516.02 349.07 53118.47 88888.00 2018-03-25 03:28:45.912 084 15515.83 348.98 53118.37 88888.00 2018-03-25 03:28:46.412 084 15515.68 348.84 53118.25 88888.00 2018-03-25 03:28:46.912 084 15515.57 348.71 53118.13 88888.00 2018-03-25 03:28:47.412 084 15515.51 348.57 53117.91 88888.00 2018-03-25 03:28:47.912 084 15515.48 348.43 53117.68 88888.00 2018-03-25 03:28:48.412 084 15515.41 348.28 53117.50 88888.00 2018-03-25 03:28:48.912 084 15515.31 348.17 53117.36 88888.00 2018-03-25 03:28:49.412 084 15515.23 348.08 53117.22 88888.00 2018-03-25 03:28:49.912 084 15515.14 348.06 53117.13 88888.00 2018-03-25 03:28:50.412 084 15515.01 347.99 53117.00 88888.00 2018-03-25 03:28:50.912 084 15514.82 347.89 53116.82 88888.00 2018-03-25 03:28:51.412 084 15514.61 347.79 53116.58 88888.00 2018-03-25 03:28:51.912 084 15514.44 347.72 53116.45 88888.00 2018-03-25 03:28:52.412 084 15514.34 347.62 53116.31 88888.00 2018-03-25 03:28:52.912 084 15514.23 347.53 53116.18 88888.00 2018-03-25 03:28:53.412 084 15514.08 347.42 53116.06 88888.00 2018-03-25 03:28:53.912 084 15513.96 347.30 53116.00 88888.00 2018-03-25 03:28:54.412 084 15513.85 347.19 53115.90 88888.00 2018-03-25 03:28:54.912 084 15513.75 347.13 53115.79 88888.00 2018-03-25 03:28:55.412 084 15513.67 347.08 53115.69 88888.00 2018-03-25 03:28:55.912 084 15513.67 347.00 53115.59 88888.00 2018-03-25 03:28:56.412 084 15513.67 346.96 53115.41 88888.00 2018-03-25 03:28:56.912 084 15513.61 346.91 53115.29 88888.00 2018-03-25 03:28:57.412 084 15513.65 346.91 53115.12 88888.00 2018-03-25 03:28:57.912 084 15513.61 346.86 53114.99 88888.00 2018-03-25 03:28:58.412 084 15513.66 346.82 53114.87 88888.00 2018-03-25 03:28:58.912 084 15513.66 346.71 53114.75 88888.00 2018-03-25 03:28:59.412 084 15513.58 346.73 53114.56 88888.00 2018-03-25 03:28:59.912 084 15513.53 346.76 53114.44 88888.00 2018-03-25 03:29:00.412 084 15513.51 346.69 53114.39 88888.00 2018-03-25 03:29:00.912 084 15513.48 346.66 53114.25 88888.00 2018-03-25 03:29:01.412 084 15513.43 346.64 53114.16 88888.00 2018-03-25 03:29:01.912 084 15513.33 346.59 53114.10 88888.00 2018-03-25 03:29:02.412 084 15513.29 346.55 53114.04 88888.00 2018-03-25 03:29:02.912 084 15513.22 346.51 53114.00 88888.00 2018-03-25 03:29:03.412 084 15513.15 346.48 53113.89 88888.00 2018-03-25 03:29:03.912 084 15513.12 346.45 53113.73 88888.00 2018-03-25 03:29:04.412 084 15513.07 346.42 53113.56 88888.00 2018-03-25 03:29:04.912 084 15512.98 346.35 53113.44 88888.00 2018-03-25 03:29:05.412 084 15512.89 346.29 53113.34 88888.00 2018-03-25 03:29:05.912 084 15512.78 346.21 53113.26 88888.00 2018-03-25 03:29:06.412 084 15512.76 346.16 53113.15 88888.00 2018-03-25 03:29:07.412 084 15512.68 346.15 53113.03 88888.00 2018-03-25 03:29:07.912 084 15512.68 346.16 53113.00 88888.00 2018-03-25 03:29:08.412 084 15512.66 346.16 53112.91 88888.00 2018-03-25 03:29:08.912 084 15512.61 346.13 53112.85 88888.00 2018-03-25 03:29:09.412 084 15512.53 346.09 53112.81 88888.00 2018-03-25 03:29:09.912 084 15512.43 346.16 53112.81 88888.00 2018-03-25 03:29:10.412 084 15512.35 346.18 53112.72 88888.00 2018-03-25 03:29:10.912 084 15512.25 346.16 53112.70 88888.00 2018-03-25 03:29:11.412 084 15512.20 346.14 53112.72 88888.00 2018-03-25 03:29:11.912 084 15512.08 346.12 53112.75 88888.00 2018-03-25 03:29:12.412 084 15512.06 346.05 53112.73 88888.00 2018-03-25 03:29:12.912 084 15512.08 346.08 53112.67 88888.00 2018-03-25 03:29:13.412 084 15512.08 346.12 53112.66 88888.00 2018-03-25 03:29:13.912 084 15512.06 346.12 53112.65 88888.00 2018-03-25 03:29:14.412 084 15512.02 346.17 53112.68 88888.00 2018-03-25 03:29:14.912 084 15511.96 346.21 53112.69 88888.00 2018-03-25 03:29:15.412 084 15511.85 346.23 53112.72 88888.00 2018-03-25 03:29:15.912 084 15511.77 346.24 53112.70 88888.00 2018-03-25 03:29:16.412 084 15511.67 346.23 53112.72 88888.00 2018-03-25 03:29:16.912 084 15511.52 346.21 53112.73 88888.00 2018-03-25 03:29:17.412 084 15511.42 346.15 53112.71 88888.00 2018-03-25 03:29:17.912 084 15511.40 346.07 53112.67 88888.00 2018-03-25 03:29:18.412 084 15511.33 346.01 53112.62 88888.00 2018-03-25 03:29:18.912 084 15511.23 346.00 53112.64 88888.00 2018-03-25 03:29:19.412 084 15511.16 345.93 53112.59 88888.00 2018-03-25 03:29:19.912 084 15511.11 345.89 53112.60 88888.00 2018-03-25 03:29:20.412 084 15511.04 345.89 53112.59 88888.00 2018-03-25 03:29:20.912 084 15511.02 345.86 53112.52 88888.00 2018-03-25 03:29:21.412 084 15510.96 345.82 53112.40 88888.00 2018-03-25 03:29:21.912 084 15510.91 345.75 53112.33 88888.00 2018-03-25 03:29:22.412 084 15510.88 345.71 53112.29 88888.00 2018-03-25 03:29:22.912 084 15510.86 345.69 53112.22 88888.00 2018-03-25 03:29:23.412 084 15510.79 345.62 53112.20 88888.00 2018-03-25 03:29:23.912 084 15510.76 345.60 53112.16 88888.00 2018-03-25 03:29:24.412 084 15510.76 345.65 53112.09 88888.00 2018-03-25 03:29:24.912 084 15510.71 345.73 53112.04 88888.00 2018-03-25 03:29:25.412 084 15510.77 345.75 53111.91 88888.00 2018-03-25 03:29:25.912 084 15510.80 345.86 53111.78 88888.00 2018-03-25 03:29:26.412 084 15510.76 345.89 53111.74 88888.00 2018-03-25 03:29:26.912 084 15510.70 345.96 53111.68 88888.00 2018-03-25 03:29:27.412 084 15510.67 346.01 53111.62 88888.00 2018-03-25 03:29:27.912 084 15510.61 346.10 53111.53 88888.00 2018-03-25 03:29:28.412 084 15510.57 346.13 53111.52 88888.00 2018-03-25 03:29:28.912 084 15510.55 346.16 53111.52 88888.00 2018-03-25 03:29:29.412 084 15510.55 346.19 53111.51 88888.00 2018-03-25 03:29:29.912 084 15510.51 346.19 53111.50 88888.00 2018-03-25 03:29:30.412 084 15510.48 346.21 53111.46 88888.00 2018-03-25 03:29:30.912 084 15510.49 346.24 53111.46 88888.00 2018-03-25 03:29:31.412 084 15510.49 346.25 53111.47 88888.00 2018-03-25 03:29:31.912 084 15510.45 346.26 53111.51 88888.00 2018-03-25 03:29:32.412 084 15510.37 346.31 53111.49 88888.00 2018-03-25 03:29:32.912 084 15510.40 346.30 53111.49 88888.00 2018-03-25 03:29:33.412 084 15510.37 346.29 53111.40 88888.00 2018-03-25 03:29:33.912 084 15510.35 346.26 53111.30 88888.00 2018-03-25 03:29:34.412 084 15510.34 346.27 53111.20 88888.00 2018-03-25 03:29:34.912 084 15510.34 346.26 53111.02 88888.00 2018-03-25 03:29:35.412 084 15510.37 346.30 53110.85 88888.00 2018-03-25 03:29:35.912 084 15510.41 346.25 53110.78 88888.00 2018-03-25 03:29:36.412 084 15510.41 346.26 53110.66 88888.00 2018-03-25 03:29:36.912 084 15510.39 346.29 53110.62 88888.00 2018-03-25 03:29:37.412 084 15510.42 346.38 53110.60 88888.00 2018-03-25 03:29:37.912 084 15510.43 346.42 53110.59 88888.00 2018-03-25 03:29:38.912 084 15510.50 346.52 53110.50 88888.00 2018-03-25 03:29:39.412 084 15510.55 346.59 53110.47 88888.00 2018-03-25 03:29:39.912 084 15510.64 346.67 53110.44 88888.00 2018-03-25 03:29:40.412 084 15510.67 346.74 53110.44 88888.00 2018-03-25 03:29:40.912 084 15510.73 346.81 53110.44 88888.00 2018-03-25 03:29:41.412 084 15510.84 346.85 53110.43 88888.00 2018-03-25 03:29:41.912 084 15510.85 346.91 53110.41 88888.00 2018-03-25 03:29:42.412 084 15510.91 347.00 53110.38 88888.00 2018-03-25 03:29:42.912 084 15510.91 347.09 53110.37 88888.00 2018-03-25 03:29:43.412 084 15510.96 347.17 53110.36 88888.00 2018-03-25 03:29:43.912 084 15510.97 347.22 53110.33 88888.00 2018-03-25 03:29:44.412 084 15511.02 347.24 53110.29 88888.00 2018-03-25 03:29:44.912 084 15511.07 347.27 53110.24 88888.00 2018-03-25 03:29:45.412 084 15511.09 347.29 53110.16 88888.00 2018-03-25 03:29:45.912 084 15511.12 347.31 53110.04 88888.00 2018-03-25 03:29:46.412 084 15511.20 347.36 53109.89 88888.00 2018-03-25 03:29:46.912 084 15511.27 347.38 53109.77 88888.00 2018-03-25 03:29:47.412 084 15511.33 347.47 53109.67 88888.00 2018-03-25 03:29:47.912 084 15511.39 347.48 53109.58 88888.00 2018-03-25 03:29:48.412 084 15511.44 347.53 53109.48 88888.00 2018-03-25 03:29:48.912 084 15511.54 347.54 53109.47 88888.00 2018-03-25 03:29:49.412 084 15511.64 347.60 53109.45 88888.00 2018-03-25 03:29:49.912 084 15511.67 347.69 53109.42 88888.00 2018-03-25 03:29:50.412 084 15511.75 347.74 53109.38 88888.00 2018-03-25 03:29:50.912 084 15511.87 347.82 53109.38 88888.00 2018-03-25 03:29:51.412 084 15511.90 347.87 53109.32 88888.00 2018-03-25 03:29:51.912 084 15511.95 347.95 53109.31 88888.00 2018-03-25 03:29:52.412 084 15511.99 348.00 53109.30 88888.00 2018-03-25 03:29:52.912 084 15512.04 348.04 53109.23 88888.00 2018-03-25 03:29:53.412 084 15512.08 348.07 53109.16 88888.00 2018-03-25 03:29:53.912 084 15512.23 348.12 53109.10 88888.00 2018-03-25 03:29:54.412 084 15512.29 348.17 53109.05 88888.00 2018-03-25 03:29:54.912 084 15512.29 348.15 53109.03 88888.00 2018-03-25 03:29:55.412 084 15512.22 348.15 53108.98 88888.00 2018-03-25 03:29:55.912 084 15512.17 348.19 53108.90 88888.00 2018-03-25 03:29:56.412 084 15512.21 348.19 53108.89 88888.00 2018-03-25 03:29:56.912 084 15512.13 348.28 53108.88 88888.00 2018-03-25 03:29:57.412 084 15512.07 348.29 53108.91 88888.00 2018-03-25 03:29:57.912 084 15512.08 348.32 53108.91 88888.00 2018-03-25 03:29:58.412 084 15512.08 348.33 53108.97 88888.00 2018-03-25 03:29:58.912 084 15512.06 348.34 53108.94 88888.00 2018-03-25 03:29:59.412 084 15512.05 348.39 53108.91 88888.00 2018-03-25 03:29:59.912 084 15512.05 348.43 53108.82 88888.00 2018-03-25 03:30:00.412 084 15512.04 348.43 53108.72 88888.00 2018-03-25 03:30:00.912 084 15512.02 348.42 53108.63 88888.00 2018-03-25 03:30:01.412 084 15511.98 348.38 53108.53 88888.00 2018-03-25 03:30:01.912 084 15511.97 348.35 53108.41 88888.00 2018-03-25 03:30:02.412 084 15511.94 348.32 53108.25 88888.00 2018-03-25 03:30:02.912 084 15511.95 348.28 53108.11 88888.00 2018-03-25 03:30:03.412 084 15511.98 348.16 53107.95 88888.00 2018-03-25 03:30:03.912 084 15512.02 348.06 53107.83 88888.00 2018-03-25 03:30:04.412 084 15512.06 348.05 53107.73 88888.00 2018-03-25 03:30:04.912 084 15512.08 347.97 53107.62 88888.00 2018-03-25 03:30:05.412 084 15512.08 347.91 53107.56 88888.00 2018-03-25 03:30:05.912 084 15512.08 347.88 53107.50 88888.00 2018-03-25 03:30:06.412 084 15512.08 347.86 53107.42 88888.00 2018-03-25 03:30:06.912 084 15512.07 347.86 53107.37 88888.00 2018-03-25 03:30:07.412 084 15512.06 347.90 53107.38 88888.00 2018-03-25 03:30:07.912 084 15512.04 347.91 53107.36 88888.00 2018-03-25 03:30:08.412 084 15512.00 347.94 53107.36 88888.00 2018-03-25 03:30:08.912 084 15512.03 347.94 53107.36 88888.00 2018-03-25 03:30:09.412 084 15512.03 347.92 53107.33 88888.00 2018-03-25 03:30:10.412 084 15511.93 347.96 53107.27 88888.00 2018-03-25 03:30:10.912 084 15511.89 347.96 53107.26 88888.00 2018-03-25 03:30:11.412 084 15511.87 347.97 53107.22 88888.00 2018-03-25 03:30:11.912 084 15511.90 347.98 53107.18 88888.00 2018-03-25 03:30:12.412 084 15511.97 348.03 53107.21 88888.00 2018-03-25 03:30:12.912 084 15511.97 348.06 53107.22 88888.00 2018-03-25 03:30:13.412 084 15512.02 348.12 53107.25 88888.00 2018-03-25 03:30:13.912 084 15512.09 348.20 53107.30 88888.00 2018-03-25 03:30:14.412 084 15512.15 348.31 53107.37 88888.00 2018-03-25 03:30:14.912 084 15512.17 348.39 53107.43 88888.00 2018-03-25 03:30:15.412 084 15512.17 348.45 53107.41 88888.00 2018-03-25 03:30:15.912 084 15512.21 348.49 53107.44 88888.00 2018-03-25 03:30:16.412 084 15512.22 348.54 53107.47 88888.00 2018-03-25 03:30:16.912 084 15512.23 348.58 53107.54 88888.00 2018-03-25 03:30:17.412 084 15512.17 348.64 53107.56 88888.00 2018-03-25 03:30:17.912 084 15512.09 348.68 53107.57 88888.00 2018-03-25 03:30:18.412 084 15512.12 348.73 53107.62 88888.00 2018-03-25 03:30:18.912 084 15512.00 348.75 53107.64 88888.00 2018-03-25 03:30:19.412 084 15511.93 348.77 53107.68 88888.00 2018-03-25 03:30:19.912 084 15511.91 348.80 53107.71 88888.00 2018-03-25 03:30:20.412 084 15511.89 348.80 53107.73 88888.00 2018-03-25 03:30:20.912 084 15511.86 348.80 53107.81 88888.00 2018-03-25 03:30:21.412 084 15511.88 348.77 53107.88 88888.00 2018-03-25 03:30:21.912 084 15511.95 348.78 53107.89 88888.00 2018-03-25 03:30:22.412 084 15511.96 348.74 53107.88 88888.00 2018-03-25 03:30:22.912 084 15512.05 348.77 53107.84 88888.00 2018-03-25 03:30:23.412 084 15512.12 348.83 53107.84 88888.00 2018-03-25 03:30:23.912 084 15512.13 348.86 53107.84 88888.00 2018-03-25 03:30:24.412 084 15512.18 348.89 53107.85 88888.00 2018-03-25 03:30:24.912 084 15512.30 348.90 53107.88 88888.00 2018-03-25 03:30:25.412 084 15512.32 348.91 53107.90 88888.00 2018-03-25 03:30:25.912 084 15512.40 348.94 53107.88 88888.00 2018-03-25 03:30:26.412 084 15512.42 348.98 53107.88 88888.00 2018-03-25 03:30:26.912 084 15512.39 348.98 53107.87 88888.00 2018-03-25 03:30:27.412 084 15512.43 348.99 53107.84 88888.00 2018-03-25 03:30:27.912 084 15512.48 348.98 53107.85 88888.00 2018-03-25 03:30:28.412 084 15512.52 348.98 53107.86 88888.00 2018-03-25 03:30:28.912 084 15512.54 349.01 53107.87 88888.00 2018-03-25 03:30:29.412 084 15512.62 349.04 53107.91 88888.00 2018-03-25 03:30:29.912 084 15512.70 349.10 53107.93 88888.00 2018-03-25 03:30:30.412 084 15512.79 349.12 53107.95 88888.00 2018-03-25 03:30:30.912 084 15512.86 349.10 53107.99 88888.00 2018-03-25 03:30:31.412 084 15512.86 349.11 53108.02 88888.00 2018-03-25 03:30:31.912 084 15512.79 349.11 53108.00 88888.00 2018-03-25 03:30:32.412 084 15512.81 349.13 53108.01 88888.00 2018-03-25 03:30:32.912 084 15512.80 349.15 53108.04 88888.00 2018-03-25 03:30:33.412 084 15512.76 349.09 53108.06 88888.00 2018-03-25 03:30:33.912 084 15512.68 349.02 53108.08 88888.00 2018-03-25 03:30:34.412 084 15512.62 349.00 53108.05 88888.00 2018-03-25 03:30:34.912 084 15512.61 349.02 53108.02 88888.00 2018-03-25 03:30:35.412 084 15512.59 348.98 53107.97 88888.00 2018-03-25 03:30:35.912 084 15512.50 348.95 53107.90 88888.00 2018-03-25 03:30:36.412 084 15512.41 348.93 53107.78 88888.00 2018-03-25 03:30:36.912 084 15512.36 348.90 53107.70 88888.00 2018-03-25 03:30:37.412 084 15512.39 348.90 53107.67 88888.00 2018-03-25 03:30:37.912 084 15512.40 348.92 53107.66 88888.00 2018-03-25 03:30:38.412 084 15512.36 348.92 53107.63 88888.00 2018-03-25 03:30:38.912 084 15512.36 348.90 53107.64 88888.00 2018-03-25 03:30:39.412 084 15512.42 348.92 53107.66 88888.00 2018-03-25 03:30:39.912 084 15512.43 348.94 53107.64 88888.00 2018-03-25 03:30:40.412 084 15512.45 349.02 53107.62 88888.00 2018-03-25 03:30:40.912 084 15512.49 349.15 53107.62 88888.00 2018-03-25 03:30:41.412 084 15512.45 349.23 53107.61 88888.00 2018-03-25 03:30:41.912 084 15512.47 349.35 53107.63 88888.00 2018-03-25 03:30:42.412 084 15512.42 349.40 53107.62 88888.00 2018-03-25 03:30:42.912 084 15512.32 349.40 53107.57 88888.00 2018-03-25 03:30:43.412 084 15512.21 349.42 53107.49 88888.00 2018-03-25 03:30:43.912 084 15512.13 349.40 53107.38 88888.00 2018-03-25 03:30:44.412 084 15512.13 349.40 53107.23 88888.00 2018-03-25 03:30:44.912 084 15512.15 349.34 53107.12 88888.00 2018-03-25 03:30:45.412 084 15512.14 349.33 53107.06 88888.00 2018-03-25 03:30:45.912 084 15512.18 349.37 53106.99 88888.00 2018-03-25 03:30:46.412 084 15512.25 349.43 53106.96 88888.00 2018-03-25 03:30:46.912 084 15512.34 349.44 53106.98 88888.00 2018-03-25 03:30:47.412 084 15512.40 349.50 53106.99 88888.00 2018-03-25 03:30:47.912 084 15512.49 349.52 53106.95 88888.00 2018-03-25 03:30:48.412 084 15512.52 349.60 53106.95 88888.00 2018-03-25 03:30:48.912 084 15512.56 349.64 53106.95 88888.00 2018-03-25 03:30:49.412 084 15512.58 349.66 53106.95 88888.00 2018-03-25 03:30:49.912 084 15512.58 349.67 53106.98 88888.00 2018-03-25 03:30:50.412 084 15512.61 349.63 53106.89 88888.00 2018-03-25 03:30:50.912 084 15512.61 349.59 53106.82 88888.00 2018-03-25 03:30:51.412 084 15512.62 349.51 53106.68 88888.00 2018-03-25 03:30:51.912 084 15512.57 349.40 53106.54 88888.00 2018-03-25 03:30:52.412 084 15512.53 349.30 53106.40 88888.00 2018-03-25 03:30:52.912 084 15512.52 349.21 53106.26 88888.00 2018-03-25 03:30:53.412 084 15512.52 349.15 53106.19 88888.00 2018-03-25 03:30:53.912 084 15512.52 349.07 53106.09 88888.00 2018-03-25 03:30:54.412 084 15512.54 349.03 53105.99 88888.00 2018-03-25 03:30:54.912 084 15512.54 349.03 53105.93 88888.00 2018-03-25 03:30:55.412 084 15512.48 348.99 53105.92 88888.00 2018-03-25 03:30:55.912 084 15512.54 348.97 53105.87 88888.00 2018-03-25 03:30:56.412 084 15512.61 348.94 53105.79 88888.00 2018-03-25 03:30:56.912 084 15512.58 348.89 53105.69 88888.00 2018-03-25 03:30:57.412 084 15512.56 348.82 53105.71 88888.00 2018-03-25 03:30:57.912 084 15512.59 348.73 53105.75 88888.00 2018-03-25 03:30:58.412 084 15512.54 348.67 53105.72 88888.00 2018-03-25 03:30:58.912 084 15512.58 348.66 53105.69 88888.00 2018-03-25 03:30:59.412 084 15512.61 348.68 53105.61 88888.00 2018-03-25 03:30:59.912 084 15512.51 348.66 53105.51 88888.00 2018-03-25 03:31:00.412 084 15512.35 348.61 53105.36 88888.00 2018-03-25 03:31:00.912 084 15512.16 348.49 53105.26 88888.00 2018-03-25 03:31:01.412 084 15511.98 348.38 53105.21 88888.00 2018-03-25 03:31:01.912 084 15511.81 348.30 53105.18 88888.00 2018-03-25 03:31:02.412 084 15511.62 348.25 53105.19 88888.00 2018-03-25 03:31:02.912 084 15511.44 348.17 53105.28 88888.00 2018-03-25 03:31:03.412 084 15511.30 348.13 53105.23 88888.00 2018-03-25 03:31:03.912 084 15511.09 348.02 53105.22 88888.00 2018-03-25 03:31:04.412 084 15510.93 347.92 53105.24 88888.00 2018-03-25 03:31:04.912 084 15510.81 347.86 53105.25 88888.00 2018-03-25 03:31:05.412 084 15510.68 347.80 53105.25 88888.00 2018-03-25 03:31:05.912 084 15510.59 347.78 53105.25 88888.00 2018-03-25 03:31:06.412 084 15510.54 347.78 53105.28 88888.00 2018-03-25 03:31:06.912 084 15510.46 347.76 53105.27 88888.00 2018-03-25 03:31:07.412 084 15510.40 347.74 53105.26 88888.00 2018-03-25 03:31:07.912 084 15510.43 347.71 53105.33 88888.00 2018-03-25 03:31:08.412 084 15510.44 347.66 53105.41 88888.00 2018-03-25 03:31:08.912 084 15510.44 347.61 53105.39 88888.00 2018-03-25 03:31:09.912 084 15510.49 347.46 53105.42 88888.00 2018-03-25 03:31:10.412 084 15510.49 347.38 53105.44 88888.00 2018-03-25 03:31:10.912 084 15510.60 347.37 53105.41 88888.00 2018-03-25 03:31:11.412 084 15510.62 347.35 53105.39 88888.00 2018-03-25 03:31:11.912 084 15510.58 347.39 53105.40 88888.00 2018-03-25 03:31:12.412 084 15510.55 347.45 53105.45 88888.00 2018-03-25 03:31:12.912 084 15510.48 347.54 53105.53 88888.00 2018-03-25 03:31:13.412 084 15510.45 347.61 53105.56 88888.00 2018-03-25 03:31:13.912 084 15510.41 347.74 53105.56 88888.00 2018-03-25 03:31:14.412 084 15510.34 347.89 53105.61 88888.00 2018-03-25 03:31:14.912 084 15510.27 347.99 53105.65 88888.00 2018-03-25 03:31:15.412 084 15510.16 348.07 53105.69 88888.00 2018-03-25 03:31:15.912 084 15510.08 348.16 53105.76 88888.00 2018-03-25 03:31:16.412 084 15510.00 348.24 53105.82 88888.00 2018-03-25 03:31:16.912 084 15509.92 348.34 53105.84 88888.00 2018-03-25 03:31:17.412 084 15509.85 348.40 53105.84 88888.00 2018-03-25 03:31:17.912 084 15509.74 348.47 53105.87 88888.00 2018-03-25 03:31:18.412 084 15509.59 348.52 53105.89 88888.00 2018-03-25 03:31:18.912 084 15509.45 348.59 53105.95 88888.00 2018-03-25 03:31:19.412 084 15509.33 348.69 53106.02 88888.00 2018-03-25 03:31:19.912 084 15509.25 348.76 53106.02 88888.00 2018-03-25 03:31:20.412 084 15509.17 348.81 53106.12 88888.00 2018-03-25 03:31:20.912 084 15508.99 348.85 53106.17 88888.00 2018-03-25 03:31:21.412 084 15508.85 348.89 53106.19 88888.00 2018-03-25 03:31:21.912 084 15508.72 348.94 53106.20 88888.00 2018-03-25 03:31:22.412 084 15508.67 348.95 53106.22 88888.00 2018-03-25 03:31:23.412 084 15508.40 348.98 53106.34 88888.00 2018-03-25 03:31:23.912 084 15508.23 349.03 53106.34 88888.00 2018-03-25 03:31:24.412 084 15508.02 349.02 53106.32 88888.00 2018-03-25 03:31:24.912 084 15507.90 349.01 53106.30 88888.00 2018-03-25 03:31:25.412 084 15507.79 349.00 53106.34 88888.00 2018-03-25 03:31:25.912 084 15507.65 348.98 53106.34 88888.00 2018-03-25 03:31:26.412 084 15507.51 349.00 53106.26 88888.00 2018-03-25 03:31:26.912 084 15507.29 348.98 53106.25 88888.00 2018-03-25 03:31:27.412 084 15507.14 349.00 53106.33 88888.00 2018-03-25 03:31:27.912 084 15506.99 349.02 53106.33 88888.00 2018-03-25 03:31:28.412 084 15506.92 349.02 53106.36 88888.00 2018-03-25 03:31:28.912 084 15506.84 348.99 53106.40 88888.00 2018-03-25 03:31:29.412 084 15506.78 349.00 53106.39 88888.00 2018-03-25 03:31:29.912 084 15506.69 348.98 53106.34 88888.00 2018-03-25 03:31:30.412 084 15506.59 348.95 53106.36 88888.00 2018-03-25 03:31:30.912 084 15506.47 348.90 53106.37 88888.00 2018-03-25 03:31:31.412 084 15506.36 348.82 53106.28 88888.00 2018-03-25 03:31:31.912 084 15506.19 348.77 53106.20 88888.00 2018-03-25 03:31:32.412 084 15506.05 348.77 53106.21 88888.00 2018-03-25 03:31:33.412 084 15505.78 348.73 53106.14 88888.00 2018-03-25 03:31:33.912 084 15505.57 348.73 53106.16 88888.00 2018-03-25 03:31:34.412 084 15505.46 348.76 53106.16 88888.00 2018-03-25 03:31:34.912 084 15505.36 348.73 53106.15 88888.00 2018-03-25 03:31:35.412 084 15505.25 348.71 53106.14 88888.00 2018-03-25 03:31:35.912 084 15505.11 348.66 53106.15 88888.00 2018-03-25 03:31:36.412 084 15504.92 348.67 53106.15 88888.00 2018-03-25 03:31:36.912 084 15504.79 348.72 53106.15 88888.00 2018-03-25 03:31:37.412 084 15504.60 348.74 53106.14 88888.00 2018-03-25 03:31:37.912 084 15504.47 348.72 53106.08 88888.00 2018-03-25 03:31:38.412 084 15504.31 348.71 53106.04 88888.00 2018-03-25 03:31:38.912 084 15504.20 348.69 53105.95 88888.00 2018-03-25 03:31:39.412 084 15504.12 348.71 53105.94 88888.00 2018-03-25 03:31:39.912 084 15504.02 348.71 53105.89 88888.00 2018-03-25 03:31:40.412 084 15503.91 348.71 53105.85 88888.00 2018-03-25 03:31:40.912 084 15503.74 348.73 53105.80 88888.00 2018-03-25 03:31:41.412 084 15503.63 348.75 53105.81 88888.00 2018-03-25 03:31:41.912 084 15503.53 348.76 53105.76 88888.00 2018-03-25 03:31:42.412 084 15503.40 348.72 53105.72 88888.00 2018-03-25 03:31:42.912 084 15503.26 348.67 53105.73 88888.00 2018-03-25 03:31:43.412 084 15503.14 348.66 53105.74 88888.00 2018-03-25 03:31:43.912 084 15503.02 348.71 53105.73 88888.00 2018-03-25 03:31:44.412 084 15502.87 348.71 53105.73 88888.00 2018-03-25 03:31:44.912 084 15502.81 348.69 53105.73 88888.00 2018-03-25 03:31:45.412 084 15502.71 348.67 53105.68 88888.00 2018-03-25 03:31:45.912 084 15502.58 348.66 53105.64 88888.00 2018-03-25 03:31:46.412 084 15502.40 348.68 53105.61 88888.00 2018-03-25 03:31:46.912 084 15502.26 348.69 53105.59 88888.00 2018-03-25 03:31:47.412 084 15502.10 348.66 53105.53 88888.00 2018-03-25 03:31:47.912 084 15501.95 348.60 53105.47 88888.00 2018-03-25 03:31:48.412 084 15501.80 348.52 53105.40 88888.00 2018-03-25 03:31:48.912 084 15501.62 348.45 53105.34 88888.00 2018-03-25 03:31:49.412 084 15501.48 348.26 53105.21 88888.00 2018-03-25 03:31:49.912 084 15501.32 348.04 53105.09 88888.00 2018-03-25 03:31:50.412 084 15501.10 347.86 53105.01 88888.00 2018-03-25 03:31:50.912 084 15500.92 347.76 53104.97 88888.00 2018-03-25 03:31:51.412 084 15500.78 347.72 53104.93 88888.00 2018-03-25 03:31:51.912 084 15500.60 347.66 53104.88 88888.00 2018-03-25 03:31:52.412 084 15500.43 347.66 53104.84 88888.00 2018-03-25 03:31:52.912 084 15500.36 347.71 53104.84 88888.00 2018-03-25 03:31:53.412 084 15500.27 347.76 53104.78 88888.00 2018-03-25 03:31:53.912 084 15500.15 347.80 53104.71 88888.00 2018-03-25 03:31:54.912 084 15499.90 347.94 53104.66 88888.00 2018-03-25 03:31:55.412 084 15499.78 347.97 53104.66 88888.00 2018-03-25 03:31:55.912 084 15499.67 347.97 53104.66 88888.00 2018-03-25 03:31:56.412 084 15499.55 348.03 53104.63 88888.00 2018-03-25 03:31:56.912 084 15499.42 348.06 53104.61 88888.00 2018-03-25 03:31:57.412 084 15499.27 348.09 53104.59 88888.00 2018-03-25 03:31:57.912 084 15499.07 348.12 53104.56 88888.00 2018-03-25 03:31:58.412 084 15498.92 348.17 53104.54 88888.00 2018-03-25 03:31:58.912 084 15498.86 348.20 53104.56 88888.00 2018-03-25 03:31:59.412 084 15498.76 348.21 53104.56 88888.00 2018-03-25 03:31:59.912 084 15498.62 348.23 53104.52 88888.00 2018-03-25 03:32:00.412 084 15498.55 348.32 53104.52 88888.00 2018-03-25 03:32:00.912 084 15498.43 348.34 53104.52 88888.00 2018-03-25 03:32:01.412 084 15498.31 348.40 53104.53 88888.00 2018-03-25 03:32:01.912 084 15498.22 348.38 53104.46 88888.00 2018-03-25 03:32:02.412 084 15498.05 348.43 53104.43 88888.00 2018-03-25 03:32:02.912 084 15497.94 348.48 53104.35 88888.00 2018-03-25 03:32:03.412 084 15497.80 348.48 53104.35 88888.00 2018-03-25 03:32:03.912 084 15497.68 348.48 53104.37 88888.00 2018-03-25 03:32:04.412 084 15497.60 348.51 53104.34 88888.00 2018-03-25 03:32:04.912 084 15497.49 348.54 53104.31 88888.00 2018-03-25 03:32:05.412 084 15497.37 348.56 53104.28 88888.00 2018-03-25 03:32:05.912 084 15497.21 348.60 53104.28 88888.00 2018-03-25 03:32:06.412 084 15497.06 348.64 53104.21 88888.00 2018-03-25 03:32:06.912 084 15496.88 348.65 53104.16 88888.00 2018-03-25 03:32:07.412 084 15496.79 348.66 53104.19 88888.00 2018-03-25 03:32:07.912 084 15496.70 348.69 53104.24 88888.00 2018-03-25 03:32:08.412 084 15496.52 348.71 53104.20 88888.00 2018-03-25 03:32:08.912 084 15496.30 348.72 53104.14 88888.00 2018-03-25 03:32:09.412 084 15496.16 348.69 53104.17 88888.00 2018-03-25 03:32:09.912 084 15496.02 348.69 53104.14 88888.00 2018-03-25 03:32:10.412 084 15495.86 348.72 53104.18 88888.00 2018-03-25 03:32:10.912 084 15495.71 348.73 53104.18 88888.00 2018-03-25 03:32:11.412 084 15495.60 348.71 53104.18 88888.00 2018-03-25 03:32:11.912 084 15495.48 348.71 53104.07 88888.00 2018-03-25 03:32:12.412 084 15495.30 348.69 53104.02 88888.00 2018-03-25 03:32:12.912 084 15495.08 348.67 53104.07 88888.00 2018-03-25 03:32:13.412 084 15494.99 348.61 53104.03 88888.00 2018-03-25 03:32:13.912 084 15494.84 348.59 53103.99 88888.00 2018-03-25 03:32:14.412 084 15494.60 348.58 53103.93 88888.00 2018-03-25 03:32:14.912 084 15494.36 348.57 53103.93 88888.00 2018-03-25 03:32:15.412 084 15494.18 348.51 53103.92 88888.00 2018-03-25 03:32:15.912 084 15493.95 348.49 53103.88 88888.00 2018-03-25 03:32:16.412 084 15493.77 348.50 53103.90 88888.00 2018-03-25 03:32:16.912 084 15493.64 348.47 53103.88 88888.00 2018-03-25 03:32:17.412 084 15493.44 348.43 53103.86 88888.00 2018-03-25 03:32:17.912 084 15493.25 348.40 53103.79 88888.00 2018-03-25 03:32:18.412 084 15493.12 348.42 53103.78 88888.00 2018-03-25 03:32:18.912 084 15493.00 348.40 53103.76 88888.00 2018-03-25 03:32:19.412 084 15492.82 348.37 53103.66 88888.00 2018-03-25 03:32:19.913 084 15492.70 348.34 53103.60 88888.00 2018-03-25 03:32:20.413 084 15492.55 348.32 53103.59 88888.00 2018-03-25 03:32:20.913 084 15492.38 348.32 53103.57 88888.00 2018-03-25 03:32:21.413 084 15492.23 348.34 53103.50 88888.00 2018-03-25 03:32:21.913 084 15492.01 348.34 53103.45 88888.00 2018-03-25 03:32:22.413 084 15491.74 348.33 53103.41 88888.00 2018-03-25 03:32:22.913 084 15491.44 348.33 53103.34 88888.00 2018-03-25 03:32:23.413 084 15491.18 348.29 53103.30 88888.00 2018-03-25 03:32:23.913 084 15490.96 348.24 53103.24 88888.00 2018-03-25 03:32:24.413 084 15490.74 348.21 53103.20 88888.00 2018-03-25 03:32:24.913 084 15490.60 348.15 53103.17 88888.00 2018-03-25 03:32:25.413 084 15490.47 348.12 53103.15 88888.00 2018-03-25 03:32:25.913 084 15490.33 348.13 53103.13 88888.00 2018-03-25 03:32:26.413 084 15490.18 348.13 53103.04 88888.00 2018-03-25 03:32:26.913 084 15490.00 348.17 53103.01 88888.00 2018-03-25 03:32:27.413 084 15489.96 348.23 53102.97 88888.00 2018-03-25 03:32:27.913 084 15489.85 348.31 53102.92 88888.00 2018-03-25 03:32:28.413 084 15489.76 348.32 53102.85 88888.00 2018-03-25 03:32:28.913 084 15489.61 348.34 53102.82 88888.00 2018-03-25 03:32:29.413 084 15489.53 348.31 53102.76 88888.00 2018-03-25 03:32:29.913 084 15489.44 348.33 53102.67 88888.00 2018-03-25 03:32:30.413 084 15489.29 348.37 53102.60 88888.00 2018-03-25 03:32:30.913 084 15489.17 348.35 53102.56 88888.00 2018-03-25 03:32:31.413 084 15489.07 348.35 53102.54 88888.00 2018-03-25 03:32:31.913 084 15488.92 348.35 53102.49 88888.00 2018-03-25 03:32:32.413 084 15488.75 348.34 53102.49 88888.00 2018-03-25 03:32:32.913 084 15488.61 348.31 53102.41 88888.00 2018-03-25 03:32:33.413 084 15488.42 348.28 53102.40 88888.00 2018-03-25 03:32:33.913 084 15488.27 348.16 53102.39 88888.00 2018-03-25 03:32:34.413 084 15488.12 348.08 53102.26 88888.00 2018-03-25 03:32:34.913 084 15488.02 348.07 53102.10 88888.00 2018-03-25 03:32:35.413 084 15487.84 348.07 53102.04 88888.00 2018-03-25 03:32:36.413 084 15487.54 348.12 53101.85 88888.00 2018-03-25 03:32:36.913 084 15487.34 348.09 53101.83 88888.00 2018-03-25 03:32:37.413 084 15487.19 348.05 53101.74 88888.00 2018-03-25 03:32:37.913 084 15487.06 348.03 53101.68 88888.00 2018-03-25 03:32:38.413 084 15486.88 348.04 53101.61 88888.00 2018-03-25 03:32:38.913 084 15486.70 348.02 53101.49 88888.00 2018-03-25 03:32:39.413 084 15486.53 347.99 53101.44 88888.00 2018-03-25 03:32:39.913 084 15486.34 347.94 53101.34 88888.00 2018-03-25 03:32:40.413 084 15486.18 347.79 53101.22 88888.00 2018-03-25 03:32:40.913 084 15486.07 347.64 53101.14 88888.00 2018-03-25 03:32:41.413 084 15485.84 347.51 53101.13 88888.00 2018-03-25 03:32:41.913 084 15485.66 347.30 53101.09 88888.00 2018-03-25 03:32:42.413 084 15485.50 347.16 53101.00 88888.00 2018-03-25 03:32:42.913 084 15485.28 347.02 53100.95 88888.00 2018-03-25 03:32:43.413 084 15485.12 346.99 53100.95 88888.00 2018-03-25 03:32:43.913 084 15485.01 346.98 53100.90 88888.00 2018-03-25 03:32:44.413 084 15484.93 346.99 53100.80 88888.00 2018-03-25 03:32:44.913 084 15484.85 346.99 53100.63 88888.00 2018-03-25 03:32:45.413 084 15484.72 346.96 53100.58 88888.00 2018-03-25 03:32:46.413 084 15484.50 347.04 53100.53 88888.00 2018-03-25 03:32:46.913 084 15484.42 347.05 53100.40 88888.00 2018-03-25 03:32:47.413 084 15484.30 347.10 53100.31 88888.00 2018-03-25 03:32:47.913 084 15484.20 347.14 53100.21 88888.00 2018-03-25 03:32:48.413 084 15484.08 347.16 53100.15 88888.00 2018-03-25 03:32:48.913 084 15483.99 347.13 53100.19 88888.00 2018-03-25 03:32:49.413 084 15483.85 347.20 53100.22 88888.00 2018-03-25 03:32:49.913 084 15483.75 347.21 53100.19 88888.00 2018-03-25 03:32:50.413 084 15483.70 347.22 53100.15 88888.00 2018-03-25 03:32:50.913 084 15483.60 347.21 53100.11 88888.00 2018-03-25 03:32:51.413 084 15483.47 347.24 53100.07 88888.00 2018-03-25 03:32:51.913 084 15483.30 347.26 53099.97 88888.00 2018-03-25 03:32:52.413 084 15483.15 347.21 53099.93 88888.00 2018-03-25 03:32:52.913 084 15483.07 347.08 53099.91 88888.00 2018-03-25 03:32:53.413 084 15482.88 346.93 53099.83 88888.00 2018-03-25 03:32:53.913 084 15482.69 346.70 53099.78 88888.00 2018-03-25 03:32:54.413 084 15482.58 346.51 53099.76 88888.00 2018-03-25 03:32:54.913 084 15482.52 346.35 53099.71 88888.00 2018-03-25 03:32:55.413 084 15482.40 346.29 53099.59 88888.00 2018-03-25 03:32:55.913 084 15482.39 346.30 53099.54 88888.00 2018-03-25 03:32:56.413 084 15482.34 346.29 53099.50 88888.00 2018-03-25 03:32:56.913 084 15482.21 346.24 53099.46 88888.00 2018-03-25 03:32:57.413 084 15482.09 346.16 53099.44 88888.00 2018-03-25 03:32:57.913 084 15482.07 346.03 53099.43 88888.00 2018-03-25 03:32:58.413 084 15481.98 345.92 53099.47 88888.00 2018-03-25 03:32:58.913 084 15481.95 345.83 53099.47 88888.00 2018-03-25 03:32:59.413 084 15481.93 345.73 53099.43 88888.00 2018-03-25 03:32:59.913 084 15481.85 345.70 53099.43 88888.00 2018-03-25 03:33:00.413 084 15481.82 345.65 53099.41 88888.00 2018-03-25 03:33:00.913 084 15481.76 345.64 53099.38 88888.00 2018-03-25 03:33:01.413 084 15481.75 345.66 53099.32 88888.00 2018-03-25 03:33:01.913 084 15481.69 345.69 53099.28 88888.00 2018-03-25 03:33:02.413 084 15481.62 345.67 53099.29 88888.00 2018-03-25 03:33:02.913 084 15481.58 345.64 53099.29 88888.00 2018-03-25 03:33:03.413 084 15481.46 345.61 53099.30 88888.00 2018-03-25 03:33:03.913 084 15481.35 345.56 53099.21 88888.00 2018-03-25 03:33:04.413 084 15481.29 345.56 53099.21 88888.00 2018-03-25 03:33:04.913 084 15481.30 345.55 53099.21 88888.00 2018-03-25 03:33:05.413 084 15481.23 345.48 53099.23 88888.00 2018-03-25 03:33:05.913 084 15481.20 345.48 53099.27 88888.00 2018-03-25 03:33:06.413 084 15481.17 345.49 53099.30 88888.00 2018-03-25 03:33:06.913 084 15481.17 345.54 53099.38 88888.00 2018-03-25 03:33:07.413 084 15481.16 345.58 53099.38 88888.00 2018-03-25 03:33:07.913 084 15481.08 345.56 53099.31 88888.00 2018-03-25 03:33:08.413 084 15480.98 345.54 53099.36 88888.00 2018-03-25 03:33:08.913 084 15480.94 345.52 53099.39 88888.00 2018-03-25 03:33:09.413 084 15480.88 345.43 53099.32 88888.00 2018-03-25 03:33:09.913 084 15480.79 345.36 53099.36 88888.00 2018-03-25 03:33:10.413 084 15480.79 345.35 53099.37 88888.00 2018-03-25 03:33:10.913 084 15480.80 345.37 53099.28 88888.00 2018-03-25 03:33:11.413 084 15480.78 345.44 53099.29 88888.00 2018-03-25 03:33:11.913 084 15480.80 345.47 53099.24 88888.00 2018-03-25 03:33:12.413 084 15480.80 345.48 53099.20 88888.00 2018-03-25 03:33:12.913 084 15480.78 345.53 53099.18 88888.00 2018-03-25 03:33:13.413 084 15480.78 345.58 53099.22 88888.00 2018-03-25 03:33:13.913 084 15480.69 345.62 53099.28 88888.00 2018-03-25 03:33:14.413 084 15480.67 345.66 53099.24 88888.00 2018-03-25 03:33:14.913 084 15480.69 345.74 53099.29 88888.00 2018-03-25 03:33:15.413 084 15480.70 345.80 53099.30 88888.00 2018-03-25 03:33:15.913 084 15480.76 345.87 53099.29 88888.00 2018-03-25 03:33:16.413 084 15480.76 345.93 53099.28 88888.00 2018-03-25 03:33:16.913 084 15480.74 346.03 53099.28 88888.00 2018-03-25 03:33:17.913 084 15480.77 346.16 53099.17 88888.00 2018-03-25 03:33:18.413 084 15480.85 346.24 53099.18 88888.00 2018-03-25 03:33:18.913 084 15480.89 346.26 53099.20 88888.00 2018-03-25 03:33:19.413 084 15480.90 346.38 53099.16 88888.00 2018-03-25 03:33:19.913 084 15480.96 346.51 53099.10 88888.00 2018-03-25 03:33:20.413 084 15480.95 346.58 53099.04 88888.00 2018-03-25 03:33:20.913 084 15480.94 346.66 53099.03 88888.00 2018-03-25 03:33:21.413 084 15480.95 346.74 53099.04 88888.00 2018-03-25 03:33:21.913 084 15480.96 346.81 53099.00 88888.00 2018-03-25 03:33:22.413 084 15480.94 346.84 53099.07 88888.00 2018-03-25 03:33:22.913 084 15480.90 346.88 53099.10 88888.00 2018-03-25 03:33:23.413 084 15480.87 346.98 53099.13 88888.00 2018-03-25 03:33:23.913 084 15480.87 347.04 53099.15 88888.00 2018-03-25 03:33:24.413 084 15480.87 347.10 53099.12 88888.00 2018-03-25 03:33:24.913 084 15480.77 347.18 53099.11 88888.00 2018-03-25 03:33:25.413 084 15480.69 347.22 53099.09 88888.00 2018-03-25 03:33:25.913 084 15480.59 347.22 53099.09 88888.00 2018-03-25 03:33:26.413 084 15480.50 347.26 53099.08 88888.00 2018-03-25 03:33:26.913 084 15480.43 347.31 53099.09 88888.00 2018-03-25 03:33:27.913 084 15480.41 347.50 53099.08 88888.00 2018-03-25 03:33:28.413 084 15480.38 347.61 53098.99 88888.00 2018-03-25 03:33:28.913 084 15480.37 347.72 53098.96 88888.00 2018-03-25 03:33:29.413 084 15480.35 347.87 53098.92 88888.00 2018-03-25 03:33:29.913 084 15480.33 347.92 53098.92 88888.00 2018-03-25 03:33:30.413 084 15480.25 348.03 53098.96 88888.00 2018-03-25 03:33:30.913 084 15480.12 348.11 53098.97 88888.00 2018-03-25 03:33:31.413 084 15479.96 348.16 53098.96 88888.00 2018-03-25 03:33:31.913 084 15479.84 348.23 53098.97 88888.00 2018-03-25 03:33:32.413 084 15479.66 348.25 53098.96 88888.00 2018-03-25 03:33:32.913 084 15479.51 348.23 53098.99 88888.00 2018-03-25 03:33:33.413 084 15479.40 348.28 53098.96 88888.00 2018-03-25 03:33:33.913 084 15479.29 348.34 53098.93 88888.00 2018-03-25 03:33:34.413 084 15479.09 348.34 53098.91 88888.00 2018-03-25 03:33:34.913 084 15478.96 348.35 53098.92 88888.00 2018-03-25 03:33:35.413 084 15478.88 348.38 53098.89 88888.00 2018-03-25 03:33:35.913 084 15478.72 348.40 53098.88 88888.00 2018-03-25 03:33:36.413 084 15478.61 348.34 53098.83 88888.00 2018-03-25 03:33:36.913 084 15478.52 348.37 53098.75 88888.00 2018-03-25 03:33:37.413 084 15478.41 348.43 53098.75 88888.00 2018-03-25 03:33:37.913 084 15478.30 348.50 53098.75 88888.00 2018-03-25 03:33:38.413 084 15478.22 348.56 53098.71 88888.00 2018-03-25 03:33:38.913 084 15478.08 348.55 53098.66 88888.00 2018-03-25 03:33:39.413 084 15477.96 348.55 53098.63 88888.00 2018-03-25 03:33:39.913 084 15477.87 348.58 53098.58 88888.00 2018-03-25 03:33:40.413 084 15477.79 348.63 53098.50 88888.00 2018-03-25 03:33:40.913 084 15477.67 348.65 53098.49 88888.00 2018-03-25 03:33:41.413 084 15477.58 348.67 53098.43 88888.00 2018-03-25 03:33:41.913 084 15477.43 348.75 53098.38 88888.00 2018-03-25 03:33:42.413 084 15477.28 348.76 53098.41 88888.00 2018-03-25 03:33:42.913 084 15477.14 348.81 53098.40 88888.00 2018-03-25 03:33:43.413 084 15477.00 348.82 53098.31 88888.00 2018-03-25 03:33:43.913 084 15476.88 348.81 53098.19 88888.00 2018-03-25 03:33:44.413 084 15476.72 348.81 53098.21 88888.00 2018-03-25 03:33:44.913 084 15476.60 348.83 53098.17 88888.00 2018-03-25 03:33:45.913 084 15476.31 348.97 53097.95 88888.00 2018-03-25 03:33:46.413 084 15476.23 349.06 53097.92 88888.00 2018-03-25 03:33:46.913 084 15476.12 349.11 53097.89 88888.00 2018-03-25 03:33:47.413 084 15476.07 349.16 53097.85 88888.00 2018-03-25 03:33:47.913 084 15475.98 349.23 53097.81 88888.00 2018-03-25 03:33:48.413 084 15475.86 349.27 53097.81 88888.00 2018-03-25 03:33:48.913 084 15475.77 349.34 53097.77 88888.00 2018-03-25 03:33:49.413 084 15475.69 349.38 53097.66 88888.00 2018-03-25 03:33:49.913 084 15475.60 349.44 53097.62 88888.00 2018-03-25 03:33:50.413 084 15475.43 349.50 53097.58 88888.00 2018-03-25 03:33:50.913 084 15475.36 349.52 53097.53 88888.00 2018-03-25 03:33:51.413 084 15475.25 349.56 53097.39 88888.00 2018-03-25 03:33:51.913 084 15475.11 349.59 53097.33 88888.00 2018-03-25 03:33:52.413 084 15474.97 349.59 53097.20 88888.00 2018-03-25 03:33:52.913 084 15474.84 349.59 53097.11 88888.00 2018-03-25 03:33:53.413 084 15474.72 349.63 53097.04 88888.00 2018-03-25 03:33:53.913 084 15474.59 349.68 53096.92 88888.00 2018-03-25 03:33:54.413 084 15474.53 349.76 53096.91 88888.00 2018-03-25 03:33:54.913 084 15474.50 349.78 53096.87 88888.00 2018-03-25 03:33:55.413 084 15474.41 349.80 53096.80 88888.00 2018-03-25 03:33:55.913 084 15474.36 349.84 53096.82 88888.00 2018-03-25 03:33:56.413 084 15474.32 349.93 53096.78 88888.00 2018-03-25 03:33:56.913 084 15474.25 349.95 53096.80 88888.00 2018-03-25 03:33:57.413 084 15474.14 349.95 53096.71 88888.00 2018-03-25 03:33:57.913 084 15474.01 349.96 53096.55 88888.00 2018-03-25 03:33:58.413 084 15473.91 350.01 53096.52 88888.00 2018-03-25 03:33:59.413 084 15473.70 350.07 53096.40 88888.00 2018-03-25 03:33:59.913 084 15473.57 350.13 53096.35 88888.00 2018-03-25 03:34:00.413 084 15473.50 350.15 53096.30 88888.00 2018-03-25 03:34:00.913 084 15473.41 350.23 53096.27 88888.00 2018-03-25 03:34:01.413 084 15473.24 350.31 53096.19 88888.00 2018-03-25 03:34:01.913 084 15473.16 350.33 53096.12 88888.00 2018-03-25 03:34:02.413 084 15473.01 350.36 53096.04 88888.00 2018-03-25 03:34:02.913 084 15472.92 350.32 53095.99 88888.00 2018-03-25 03:34:03.413 084 15472.73 350.33 53095.96 88888.00 2018-03-25 03:34:03.913 084 15472.62 350.36 53095.95 88888.00 2018-03-25 03:34:04.413 084 15472.53 350.39 53095.93 88888.00 2018-03-25 03:34:04.913 084 15472.45 350.40 53095.88 88888.00 2018-03-25 03:34:05.413 084 15472.37 350.45 53095.87 88888.00 2018-03-25 03:34:05.913 084 15472.25 350.46 53095.78 88888.00 2018-03-25 03:34:06.413 084 15472.15 350.48 53095.75 88888.00 2018-03-25 03:34:06.913 084 15472.16 350.57 53095.68 88888.00 2018-03-25 03:34:07.413 084 15472.00 350.64 53095.59 88888.00 2018-03-25 03:34:07.913 084 15471.90 350.71 53095.53 88888.00 2018-03-25 03:34:08.413 084 15471.83 350.74 53095.47 88888.00 2018-03-25 03:34:09.413 084 15471.61 350.87 53095.48 88888.00 2018-03-25 03:34:09.913 084 15471.46 350.85 53095.46 88888.00 2018-03-25 03:34:10.413 084 15471.37 350.87 53095.36 88888.00 2018-03-25 03:34:10.913 084 15471.27 350.89 53095.34 88888.00 2018-03-25 03:34:11.413 084 15471.19 350.90 53095.29 88888.00 2018-03-25 03:34:11.913 084 15471.13 350.93 53095.27 88888.00 2018-03-25 03:34:12.413 084 15470.98 350.91 53095.24 88888.00 2018-03-25 03:34:12.913 084 15470.84 350.91 53095.28 88888.00 2018-03-25 03:34:13.413 084 15470.72 350.90 53095.27 88888.00 2018-03-25 03:34:13.913 084 15470.63 350.92 53095.28 88888.00 2018-03-25 03:34:14.413 084 15470.57 350.99 53095.24 88888.00 2018-03-25 03:34:14.913 084 15470.49 350.99 53095.17 88888.00 2018-03-25 03:34:15.413 084 15470.46 350.97 53095.12 88888.00 2018-03-25 03:34:15.913 084 15470.35 350.93 53095.09 88888.00 2018-03-25 03:34:16.413 084 15470.30 350.97 53095.15 88888.00 2018-03-25 03:34:16.913 084 15470.27 350.92 53095.13 88888.00 2018-03-25 03:34:17.413 084 15470.21 350.98 53095.09 88888.00 2018-03-25 03:34:17.913 084 15470.18 350.98 53095.10 88888.00 2018-03-25 03:34:18.413 084 15470.03 351.00 53094.99 88888.00 2018-03-25 03:34:18.913 084 15469.93 351.00 53094.93 88888.00 2018-03-25 03:34:19.413 084 15469.85 351.00 53094.94 88888.00 2018-03-25 03:34:19.913 084 15469.73 351.01 53094.85 88888.00 2018-03-25 03:34:20.413 084 15469.62 351.00 53094.84 88888.00 2018-03-25 03:34:20.913 084 15469.55 351.00 53094.83 88888.00 2018-03-25 03:34:21.413 084 15469.49 350.98 53094.80 88888.00 2018-03-25 03:34:21.913 084 15469.34 350.92 53094.79 88888.00 2018-03-25 03:34:22.413 084 15469.26 350.92 53094.79 88888.00 2018-03-25 03:34:22.913 084 15469.19 350.96 53094.78 88888.00 2018-03-25 03:34:23.413 084 15469.09 350.91 53094.75 88888.00 2018-03-25 03:34:23.913 084 15468.99 350.91 53094.76 88888.00 2018-03-25 03:34:24.413 084 15468.95 350.90 53094.75 88888.00 2018-03-25 03:34:24.913 084 15468.94 350.90 53094.67 88888.00 2018-03-25 03:34:25.413 084 15468.91 350.91 53094.63 88888.00 2018-03-25 03:34:25.913 084 15468.82 350.94 53094.62 88888.00 2018-03-25 03:34:26.413 084 15468.77 350.97 53094.56 88888.00 2018-03-25 03:34:26.913 084 15468.76 350.96 53094.52 88888.00 2018-03-25 03:34:27.413 084 15468.76 351.01 53094.47 88888.00 2018-03-25 03:34:27.913 084 15468.75 350.99 53094.42 88888.00 2018-03-25 03:34:28.413 084 15468.77 350.99 53094.40 88888.00 2018-03-25 03:34:28.913 084 15468.78 351.00 53094.44 88888.00 2018-03-25 03:34:29.413 084 15468.83 351.00 53094.50 88888.00 2018-03-25 03:34:29.913 084 15468.87 351.02 53094.46 88888.00 2018-03-25 03:34:30.913 084 15468.75 350.97 53094.33 88888.00 2018-03-25 03:34:31.413 084 15468.73 350.93 53094.29 88888.00 2018-03-25 03:34:31.913 084 15468.75 350.93 53094.30 88888.00 2018-03-25 03:34:32.413 084 15468.72 350.92 53094.29 88888.00 2018-03-25 03:34:32.913 084 15468.73 350.97 53094.29 88888.00 2018-03-25 03:34:33.413 084 15468.73 351.03 53094.29 88888.00 2018-03-25 03:34:33.913 084 15468.69 351.06 53094.29 88888.00 2018-03-25 03:34:34.413 084 15468.62 351.11 53094.24 88888.00 2018-03-25 03:34:34.913 084 15468.54 351.15 53094.16 88888.00 2018-03-25 03:34:35.413 084 15468.47 351.17 53094.10 88888.00 2018-03-25 03:34:35.913 084 15468.37 351.14 53094.08 88888.00 2018-03-25 03:34:36.413 084 15468.27 351.13 53094.05 88888.00 2018-03-25 03:34:36.913 084 15468.24 351.11 53094.00 88888.00 2018-03-25 03:34:37.413 084 15468.13 351.08 53094.03 88888.00 2018-03-25 03:34:37.913 084 15468.01 351.09 53094.07 88888.00 2018-03-25 03:34:38.413 084 15467.93 351.13 53094.03 88888.00 2018-03-25 03:34:38.913 084 15467.84 351.16 53093.99 88888.00 2018-03-25 03:34:39.413 084 15467.75 351.17 53093.99 88888.00 2018-03-25 03:34:39.913 084 15467.66 351.13 53093.94 88888.00 2018-03-25 03:34:40.413 084 15467.51 351.15 53093.94 88888.00 2018-03-25 03:34:40.913 084 15467.39 351.11 53093.93 88888.00 2018-03-25 03:34:41.413 084 15467.29 351.09 53093.97 88888.00 2018-03-25 03:34:41.913 084 15467.20 351.11 53093.99 88888.00 2018-03-25 03:34:42.413 084 15467.10 351.11 53093.99 88888.00 2018-03-25 03:34:42.913 084 15467.01 351.13 53093.97 88888.00 2018-03-25 03:34:43.413 084 15466.99 351.13 53093.87 88888.00 2018-03-25 03:34:43.913 084 15467.01 351.10 53093.83 88888.00 2018-03-25 03:34:44.413 084 15467.02 351.11 53093.85 88888.00 2018-03-25 03:34:44.913 084 15467.01 351.15 53093.84 88888.00 2018-03-25 03:34:45.413 084 15467.01 351.22 53093.77 88888.00 2018-03-25 03:34:45.913 084 15466.91 351.27 53093.78 88888.00 2018-03-25 03:34:46.413 084 15466.82 351.28 53093.75 88888.00 2018-03-25 03:34:46.913 084 15466.68 351.29 53093.72 88888.00 2018-03-25 03:34:47.413 084 15466.55 351.28 53093.64 88888.00 2018-03-25 03:34:47.913 084 15466.43 351.27 53093.64 88888.00 2018-03-25 03:34:48.413 084 15466.25 351.25 53093.56 88888.00 2018-03-25 03:34:48.913 084 15466.10 351.22 53093.54 88888.00 2018-03-25 03:34:49.413 084 15466.02 351.22 53093.59 88888.00 2018-03-25 03:34:49.913 084 15465.98 351.20 53093.59 88888.00 2018-03-25 03:34:50.413 084 15465.94 351.18 53093.66 88888.00 2018-03-25 03:34:50.913 084 15465.85 351.24 53093.70 88888.00 2018-03-25 03:34:51.413 084 15465.79 351.27 53093.69 88888.00 2018-03-25 03:34:51.913 084 15465.76 351.29 53093.71 88888.00 2018-03-25 03:34:52.413 084 15465.80 351.33 53093.79 88888.00 2018-03-25 03:34:52.913 084 15465.82 351.39 53093.88 88888.00 2018-03-25 03:34:53.413 084 15465.89 351.31 53093.94 88888.00 2018-03-25 03:34:53.913 084 15465.85 351.26 53093.99 88888.00 2018-03-25 03:34:54.413 084 15465.80 351.28 53094.06 88888.00 2018-03-25 03:34:54.913 084 15465.77 351.31 53094.06 88888.00 2018-03-25 03:34:55.413 084 15465.82 351.33 53094.02 88888.00 2018-03-25 03:34:55.913 084 15465.78 351.37 53093.93 88888.00 2018-03-25 03:34:56.413 084 15465.82 351.37 53093.93 88888.00 2018-03-25 03:34:56.913 084 15465.85 351.37 53093.87 88888.00 2018-03-25 03:34:57.413 084 15465.84 351.40 53093.85 88888.00 2018-03-25 03:34:57.913 084 15465.79 351.40 53093.86 88888.00 2018-03-25 03:34:58.913 084 15465.80 351.40 53093.78 88888.00 2018-03-25 03:34:59.413 084 15465.79 351.40 53093.69 88888.00 2018-03-25 03:34:59.913 084 15465.78 351.39 53093.62 88888.00 2018-03-25 03:35:00.413 084 15465.74 351.41 53093.54 88888.00 2018-03-25 03:35:00.913 084 15465.68 351.43 53093.52 88888.00 2018-03-25 03:35:01.413 084 15465.65 351.45 53093.47 88888.00 2018-03-25 03:35:01.913 084 15465.57 351.50 53093.46 88888.00 2018-03-25 03:35:02.413 084 15465.55 351.50 53093.45 88888.00 2018-03-25 03:35:02.913 084 15465.55 351.49 53093.41 88888.00 2018-03-25 03:35:03.413 084 15465.51 351.48 53093.34 88888.00 2018-03-25 03:35:03.913 084 15465.49 351.51 53093.28 88888.00 2018-03-25 03:35:04.413 084 15465.50 351.52 53093.23 88888.00 2018-03-25 03:35:04.913 084 15465.43 351.53 53093.16 88888.00 2018-03-25 03:35:05.413 084 15465.41 351.51 53093.08 88888.00 2018-03-25 03:35:05.913 084 15465.34 351.51 53092.99 88888.00 2018-03-25 03:35:06.413 084 15465.38 351.51 53092.92 88888.00 2018-03-25 03:35:06.913 084 15465.36 351.46 53092.82 88888.00 2018-03-25 03:35:07.413 084 15465.32 351.46 53092.74 88888.00 2018-03-25 03:35:07.913 084 15465.29 351.51 53092.67 88888.00 2018-03-25 03:35:08.413 084 15465.25 351.49 53092.58 88888.00 2018-03-25 03:35:08.913 084 15465.21 351.51 53092.48 88888.00 2018-03-25 03:35:09.413 084 15465.19 351.52 53092.46 88888.00 2018-03-25 03:35:09.913 084 15465.18 351.55 53092.43 88888.00 2018-03-25 03:35:10.413 084 15465.12 351.58 53092.33 88888.00 2018-03-25 03:35:10.913 084 15465.05 351.55 53092.25 88888.00 2018-03-25 03:35:11.413 084 15465.03 351.57 53092.16 88888.00 2018-03-25 03:35:11.913 084 15464.97 351.58 53092.11 88888.00 2018-03-25 03:35:12.413 084 15464.89 351.58 53092.05 88888.00 2018-03-25 03:35:12.913 084 15464.75 351.55 53091.90 88888.00 2018-03-25 03:35:13.413 084 15464.60 351.51 53091.87 88888.00 2018-03-25 03:35:13.913 084 15464.44 351.43 53091.83 88888.00 2018-03-25 03:35:14.413 084 15464.32 351.36 53091.81 88888.00 2018-03-25 03:35:14.913 084 15464.23 351.33 53091.81 88888.00 2018-03-25 03:35:15.413 084 15463.99 351.29 53091.82 88888.00 2018-03-25 03:35:15.913 084 15463.83 351.27 53091.84 88888.00 2018-03-25 03:35:16.413 084 15463.70 351.19 53091.77 88888.00 2018-03-25 03:35:16.913 084 15463.47 351.08 53091.74 88888.00 2018-03-25 03:35:17.413 084 15463.24 351.00 53091.77 88888.00 2018-03-25 03:35:17.913 084 15463.05 350.90 53091.86 88888.00 2018-03-25 03:35:18.413 084 15462.74 350.87 53091.92 88888.00 2018-03-25 03:35:18.913 084 15462.53 350.85 53091.94 88888.00 2018-03-25 03:35:19.413 084 15462.29 350.82 53091.97 88888.00 2018-03-25 03:35:19.913 084 15462.14 350.83 53092.06 88888.00 2018-03-25 03:35:20.413 084 15462.02 350.82 53092.07 88888.00 2018-03-25 03:35:20.913 084 15461.86 350.77 53092.10 88888.00 2018-03-25 03:35:21.413 084 15461.73 350.77 53092.17 88888.00 2018-03-25 03:35:21.913 084 15461.71 350.72 53092.15 88888.00 2018-03-25 03:35:22.413 084 15461.67 350.71 53092.16 88888.00 2018-03-25 03:35:22.913 084 15461.63 350.70 53092.22 88888.00 2018-03-25 03:35:23.413 084 15461.61 350.71 53092.20 88888.00 2018-03-25 03:35:23.913 084 15461.58 350.73 53092.22 88888.00 2018-03-25 03:35:24.413 084 15461.57 350.71 53092.20 88888.00 2018-03-25 03:35:24.913 084 15461.52 350.66 53092.14 88888.00 2018-03-25 03:35:25.413 084 15461.46 350.62 53092.09 88888.00 2018-03-25 03:35:25.913 084 15461.50 350.65 53092.06 88888.00 2018-03-25 03:35:26.413 084 15461.52 350.65 53092.04 88888.00 2018-03-25 03:35:26.913 084 15461.53 350.60 53092.00 88888.00 2018-03-25 03:35:27.413 084 15461.49 350.54 53091.90 88888.00 2018-03-25 03:35:27.913 084 15461.44 350.44 53091.85 88888.00 2018-03-25 03:35:28.413 084 15461.44 350.40 53091.78 88888.00 2018-03-25 03:35:28.913 084 15461.40 350.39 53091.74 88888.00 2018-03-25 03:35:29.413 084 15461.36 350.38 53091.71 88888.00 2018-03-25 03:35:29.913 084 15461.37 350.38 53091.69 88888.00 2018-03-25 03:35:30.413 084 15461.33 350.36 53091.57 88888.00 2018-03-25 03:35:30.913 084 15461.22 350.34 53091.48 88888.00 2018-03-25 03:35:31.413 084 15461.17 350.39 53091.41 88888.00 2018-03-25 03:35:31.913 084 15461.07 350.41 53091.31 88888.00 2018-03-25 03:35:32.413 084 15460.99 350.42 53091.15 88888.00 2018-03-25 03:35:32.913 084 15460.86 350.42 53091.04 88888.00 2018-03-25 03:35:33.413 084 15460.68 350.47 53090.94 88888.00 2018-03-25 03:35:33.913 084 15460.62 350.45 53090.94 88888.00 2018-03-25 03:35:34.413 084 15460.57 350.46 53090.94 88888.00 2018-03-25 03:35:34.913 084 15460.52 350.48 53090.91 88888.00 2018-03-25 03:35:35.413 084 15460.45 350.50 53090.85 88888.00 2018-03-25 03:35:35.913 084 15460.44 350.51 53090.81 88888.00 2018-03-25 03:35:36.413 084 15460.46 350.55 53090.76 88888.00 2018-03-25 03:35:36.913 084 15460.44 350.57 53090.68 88888.00 2018-03-25 03:35:37.413 084 15460.37 350.57 53090.59 88888.00 2018-03-25 03:35:37.913 084 15460.35 350.59 53090.51 88888.00 2018-03-25 03:35:38.413 084 15460.33 350.65 53090.42 88888.00 2018-03-25 03:35:38.913 084 15460.31 350.66 53090.37 88888.00 2018-03-25 03:35:39.413 084 15460.30 350.71 53090.33 88888.00 2018-03-25 03:35:39.913 084 15460.22 350.73 53090.28 88888.00 2018-03-25 03:35:40.413 084 15460.13 350.75 53090.16 88888.00 2018-03-25 03:35:40.913 084 15459.95 350.74 53090.08 88888.00 2018-03-25 03:35:41.413 084 15459.81 350.70 53089.99 88888.00 2018-03-25 03:35:41.913 084 15459.73 350.74 53089.88 88888.00 2018-03-25 03:35:42.413 084 15459.61 350.79 53089.81 88888.00 2018-03-25 03:35:42.913 084 15459.47 350.76 53089.80 88888.00 2018-03-25 03:35:43.913 084 15459.18 350.68 53089.85 88888.00 2018-03-25 03:35:44.413 084 15458.99 350.67 53089.80 88888.00 2018-03-25 03:35:44.913 084 15458.85 350.67 53089.74 88888.00 2018-03-25 03:35:45.413 084 15458.71 350.65 53089.67 88888.00 2018-03-25 03:35:45.913 084 15458.53 350.64 53089.59 88888.00 2018-03-25 03:35:46.413 084 15458.40 350.66 53089.52 88888.00 2018-03-25 03:35:46.913 084 15458.23 350.67 53089.45 88888.00 2018-03-25 03:35:47.413 084 15458.10 350.63 53089.32 88888.00 2018-03-25 03:35:47.913 084 15457.95 350.67 53089.24 88888.00 2018-03-25 03:35:48.413 084 15457.72 350.70 53089.09 88888.00 2018-03-25 03:35:48.913 084 15457.52 350.72 53088.99 88888.00 2018-03-25 03:35:49.413 084 15457.32 350.74 53088.87 88888.00 2018-03-25 03:35:49.913 084 15457.05 350.74 53088.76 88888.00 2018-03-25 03:35:50.413 084 15456.79 350.75 53088.66 88888.00 2018-03-25 03:35:50.913 084 15456.55 350.72 53088.64 88888.00 2018-03-25 03:35:51.413 084 15456.39 350.80 53088.67 88888.00 2018-03-25 03:35:51.913 084 15456.19 350.93 53088.65 88888.00 2018-03-25 03:35:52.413 084 15456.03 350.98 53088.62 88888.00 2018-03-25 03:35:52.913 084 15455.94 350.94 53088.58 88888.00 2018-03-25 03:35:53.413 084 15455.85 350.93 53088.56 88888.00 2018-03-25 03:35:53.913 084 15455.78 350.91 53088.58 88888.00 2018-03-25 03:35:54.413 084 15455.74 350.91 53088.56 88888.00 2018-03-25 03:35:54.913 084 15455.67 350.92 53088.52 88888.00 2018-03-25 03:35:55.413 084 15455.64 350.94 53088.51 88888.00 2018-03-25 03:35:55.913 084 15455.58 350.97 53088.58 88888.00 2018-03-25 03:35:56.413 084 15455.56 351.00 53088.50 88888.00 2018-03-25 03:35:56.913 084 15455.49 351.08 53088.40 88888.00 2018-03-25 03:35:57.413 084 15455.43 351.13 53088.27 88888.00 2018-03-25 03:35:57.913 084 15455.36 351.13 53088.13 88888.00 2018-03-25 03:35:58.413 084 15455.22 351.09 53088.02 88888.00 2018-03-25 03:35:58.913 084 15455.11 351.17 53087.93 88888.00 2018-03-25 03:35:59.413 084 15454.98 351.24 53087.82 88888.00 2018-03-25 03:35:59.913 084 15454.82 351.25 53087.84 88888.00 2018-03-25 03:36:00.413 084 15454.69 351.27 53087.80 88888.00 2018-03-25 03:36:00.913 084 15454.56 351.32 53087.73 88888.00 2018-03-25 03:36:01.913 084 15454.43 351.50 53087.63 88888.00 2018-03-25 03:36:02.413 084 15454.30 351.55 53087.59 88888.00 2018-03-25 03:36:02.913 084 15454.20 351.60 53087.53 88888.00 2018-03-25 03:36:03.413 084 15454.16 351.68 53087.52 88888.00 2018-03-25 03:36:03.913 084 15454.06 351.78 53087.51 88888.00 2018-03-25 03:36:04.413 084 15454.02 351.86 53087.47 88888.00 2018-03-25 03:36:04.913 084 15453.98 351.91 53087.47 88888.00 2018-03-25 03:36:05.413 084 15453.94 351.89 53087.45 88888.00 2018-03-25 03:36:05.913 084 15453.94 351.93 53087.47 88888.00 2018-03-25 03:36:06.413 084 15453.82 351.92 53087.46 88888.00 2018-03-25 03:36:06.913 084 15453.81 351.93 53087.45 88888.00 2018-03-25 03:36:07.413 084 15453.79 351.96 53087.48 88888.00 2018-03-25 03:36:07.913 084 15453.74 351.96 53087.48 88888.00 2018-03-25 03:36:08.413 084 15453.68 351.93 53087.51 88888.00 2018-03-25 03:36:08.913 084 15453.59 351.88 53087.55 88888.00 2018-03-25 03:36:09.413 084 15453.54 351.81 53087.59 88888.00 2018-03-25 03:36:09.913 084 15453.45 351.76 53087.65 88888.00 2018-03-25 03:36:10.413 084 15453.41 351.76 53087.68 88888.00 2018-03-25 03:36:10.913 084 15453.45 351.74 53087.69 88888.00 2018-03-25 03:36:11.413 084 15453.48 351.72 53087.75 88888.00 2018-03-25 03:36:11.913 084 15453.48 351.68 53087.79 88888.00 2018-03-25 03:36:12.413 084 15453.53 351.66 53087.73 88888.00 2018-03-25 03:36:12.913 084 15453.57 351.75 53087.69 88888.00 2018-03-25 03:36:13.413 084 15453.61 351.84 53087.73 88888.00 2018-03-25 03:36:13.913 084 15453.68 351.84 53087.78 88888.00 2018-03-25 03:36:14.413 084 15453.71 351.87 53087.77 88888.00 2018-03-25 03:36:15.413 084 15453.91 351.96 53087.67 88888.00 2018-03-25 03:36:15.913 084 15453.99 352.04 53087.67 88888.00 2018-03-25 03:36:16.413 084 15454.01 352.09 53087.68 88888.00 2018-03-25 03:36:16.913 084 15454.00 352.09 53087.69 88888.00 2018-03-25 03:36:17.413 084 15454.01 352.12 53087.66 88888.00 2018-03-25 03:36:17.913 084 15454.10 352.18 53087.60 88888.00 2018-03-25 03:36:18.413 084 15454.10 352.27 53087.60 88888.00 2018-03-25 03:36:18.913 084 15454.09 352.37 53087.57 88888.00 2018-03-25 03:36:19.413 084 15454.16 352.47 53087.55 88888.00 2018-03-25 03:36:19.913 084 15454.18 352.57 53087.51 88888.00 2018-03-25 03:36:20.413 084 15454.21 352.63 53087.46 88888.00 2018-03-25 03:36:20.913 084 15454.21 352.75 53087.43 88888.00 2018-03-25 03:36:21.413 084 15454.18 352.83 53087.37 88888.00 2018-03-25 03:36:21.913 084 15454.15 352.90 53087.34 88888.00 2018-03-25 03:36:22.413 084 15454.12 352.95 53087.25 88888.00 2018-03-25 03:36:22.913 084 15454.04 353.02 53087.18 88888.00 2018-03-25 03:36:23.413 084 15454.03 353.08 53087.12 88888.00 2018-03-25 03:36:23.913 084 15454.06 353.13 53087.10 88888.00 2018-03-25 03:36:24.404 084 15454.02 353.19 53087.12 88888.00 2018-03-25 03:36:25.404 084 15454.10 353.32 53087.20 88888.00 2018-03-25 03:36:25.904 084 15454.09 353.36 53087.16 88888.00 2018-03-25 03:36:26.404 084 15454.15 353.40 53087.09 88888.00 2018-03-25 03:36:26.904 084 15454.17 353.47 53087.06 88888.00 2018-03-25 03:36:27.404 084 15454.12 353.49 53086.99 88888.00 2018-03-25 03:36:27.904 084 15454.10 353.57 53086.96 88888.00 2018-03-25 03:36:28.404 084 15454.01 353.62 53086.96 88888.00 2018-03-25 03:36:28.904 084 15453.94 353.65 53086.99 88888.00 2018-03-25 03:36:29.404 084 15453.88 353.62 53086.99 88888.00 2018-03-25 03:36:29.904 084 15453.81 353.65 53086.96 88888.00 2018-03-25 03:36:30.404 084 15453.72 353.70 53086.93 88888.00 2018-03-25 03:36:30.904 084 15453.67 353.73 53086.85 88888.00 2018-03-25 03:36:31.404 084 15453.62 353.74 53086.83 88888.00 2018-03-25 03:36:31.904 084 15453.56 353.83 53086.91 88888.00 2018-03-25 03:36:32.404 084 15453.56 353.87 53087.00 88888.00 2018-03-25 03:36:32.904 084 15453.57 353.91 53087.07 88888.00 2018-03-25 03:36:33.404 084 15453.62 353.93 53087.11 88888.00 2018-03-25 03:36:33.904 084 15453.57 353.94 53087.14 88888.00 2018-03-25 03:36:34.404 084 15453.59 354.00 53087.16 88888.00 2018-03-25 03:36:34.904 084 15453.54 354.01 53087.21 88888.00 2018-03-25 03:36:35.404 084 15453.52 354.02 53087.23 88888.00 2018-03-25 03:36:35.904 084 15453.47 354.04 53087.23 88888.00 2018-03-25 03:36:36.404 084 15453.50 354.05 53087.21 88888.00 2018-03-25 03:36:36.904 084 15453.55 354.09 53087.24 88888.00 2018-03-25 03:36:37.404 084 15453.49 354.07 53087.27 88888.00 2018-03-25 03:36:37.904 084 15453.45 354.08 53087.24 88888.00 2018-03-25 03:36:38.404 084 15453.44 354.13 53087.27 88888.00 2018-03-25 03:36:38.904 084 15453.39 354.13 53087.29 88888.00 2018-03-25 03:36:39.404 084 15453.35 354.11 53087.29 88888.00 2018-03-25 03:36:39.904 084 15453.31 354.11 53087.29 88888.00 2018-03-25 03:36:40.404 084 15453.35 354.14 53087.28 88888.00 2018-03-25 03:36:40.904 084 15453.32 354.20 53087.30 88888.00 2018-03-25 03:36:41.404 084 15453.38 354.13 53087.34 88888.00 2018-03-25 03:36:41.904 084 15453.40 354.19 53087.42 88888.00 2018-03-25 03:36:42.404 084 15453.39 354.29 53087.44 88888.00 2018-03-25 03:36:42.904 084 15453.35 354.33 53087.42 88888.00 2018-03-25 03:36:43.404 084 15453.36 354.36 53087.45 88888.00 2018-03-25 03:36:43.904 084 15453.31 354.36 53087.42 88888.00 2018-03-25 03:36:44.404 084 15453.26 354.36 53087.40 88888.00 2018-03-25 03:36:44.904 084 15453.20 354.45 53087.43 88888.00 2018-03-25 03:36:45.404 084 15453.09 354.48 53087.42 88888.00 2018-03-25 03:36:45.904 084 15453.03 354.47 53087.45 88888.00 2018-03-25 03:36:46.404 084 15453.04 354.45 53087.53 88888.00 2018-03-25 03:36:46.904 084 15453.07 354.46 53087.58 88888.00 2018-03-25 03:36:47.404 084 15453.09 354.54 53087.58 88888.00 2018-03-25 03:36:47.904 084 15453.05 354.53 53087.59 88888.00 2018-03-25 03:36:48.404 084 15453.03 354.47 53087.55 88888.00 2018-03-25 03:36:48.904 084 15453.04 354.42 53087.52 88888.00 2018-03-25 03:36:49.404 084 15453.05 354.46 53087.51 88888.00 2018-03-25 03:36:49.904 084 15453.02 354.51 53087.49 88888.00 2018-03-25 03:36:50.404 084 15453.00 354.51 53087.50 88888.00 2018-03-25 03:36:50.904 084 15453.02 354.51 53087.44 88888.00 2018-03-25 03:36:51.404 084 15452.98 354.54 53087.42 88888.00 2018-03-25 03:36:51.904 084 15452.87 354.59 53087.43 88888.00 2018-03-25 03:36:52.404 084 15452.83 354.59 53087.41 88888.00 2018-03-25 03:36:52.904 084 15452.83 354.63 53087.44 88888.00 2018-03-25 03:36:53.404 084 15452.81 354.63 53087.39 88888.00 2018-03-25 03:36:53.904 084 15452.81 354.70 53087.38 88888.00 2018-03-25 03:36:54.404 084 15452.91 354.70 53087.34 88888.00 2018-03-25 03:36:54.904 084 15452.94 354.71 53087.29 88888.00 2018-03-25 03:36:55.404 084 15452.92 354.77 53087.28 88888.00 2018-03-25 03:36:55.904 084 15452.98 354.85 53087.25 88888.00 2018-03-25 03:36:56.404 084 15453.00 354.87 53087.18 88888.00 2018-03-25 03:36:56.904 084 15452.93 354.90 53087.18 88888.00 2018-03-25 03:36:57.404 084 15452.93 354.95 53087.16 88888.00 2018-03-25 03:36:57.904 084 15452.90 354.99 53087.18 88888.00 2018-03-25 03:36:58.404 084 15452.85 355.03 53087.25 88888.00 2018-03-25 03:36:58.904 084 15452.80 355.05 53087.28 88888.00 2018-03-25 03:36:59.404 084 15452.80 355.05 53087.31 88888.00 2018-03-25 03:36:59.904 084 15452.75 355.11 53087.30 88888.00 2018-03-25 03:37:00.404 084 15452.74 355.13 53087.30 88888.00 2018-03-25 03:37:00.904 084 15452.78 355.14 53087.22 88888.00 2018-03-25 03:37:01.404 084 15452.80 355.14 53087.19 88888.00 2018-03-25 03:37:01.904 084 15452.83 355.17 53087.24 88888.00 2018-03-25 03:37:02.404 084 15452.83 355.23 53087.27 88888.00 2018-03-25 03:37:02.904 084 15452.84 355.23 53087.25 88888.00 2018-03-25 03:37:03.404 084 15452.90 355.30 53087.30 88888.00 2018-03-25 03:37:03.904 084 15452.91 355.37 53087.34 88888.00 2018-03-25 03:37:04.404 084 15453.00 355.42 53087.34 88888.00 2018-03-25 03:37:04.904 084 15453.08 355.47 53087.34 88888.00 2018-03-25 03:37:05.404 084 15453.16 355.50 53087.37 88888.00 2018-03-25 03:37:05.904 084 15453.21 355.57 53087.35 88888.00 2018-03-25 03:37:06.904 084 15453.36 355.80 53087.45 88888.00 2018-03-25 03:37:07.404 084 15453.45 355.85 53087.49 88888.00 2018-03-25 03:37:07.904 084 15453.57 355.97 53087.50 88888.00 2018-03-25 03:37:08.404 084 15453.73 356.08 53087.51 88888.00 2018-03-25 03:37:08.904 084 15453.89 356.18 53087.57 88888.00 2018-03-25 03:37:09.404 084 15453.99 356.28 53087.57 88888.00 2018-03-25 03:37:09.904 084 15454.12 356.42 53087.57 88888.00 2018-03-25 03:37:10.404 084 15454.34 356.49 53087.64 88888.00 2018-03-25 03:37:10.904 084 15454.45 356.60 53087.73 88888.00 2018-03-25 03:37:11.404 084 15454.56 356.70 53087.79 88888.00 2018-03-25 03:37:11.904 084 15454.66 356.75 53087.87 88888.00 2018-03-25 03:37:12.404 084 15454.73 356.78 53087.95 88888.00 2018-03-25 03:37:12.904 084 15454.86 356.81 53087.97 88888.00 2018-03-25 03:37:13.404 084 15455.06 356.88 53088.06 88888.00 2018-03-25 03:37:13.904 084 15455.22 356.96 53088.15 88888.00 2018-03-25 03:37:14.904 084 15455.48 357.13 53088.34 88888.00 2018-03-25 03:37:15.404 084 15455.64 357.21 53088.46 88888.00 2018-03-25 03:37:15.904 084 15455.71 357.27 53088.53 88888.00 2018-03-25 03:37:16.404 084 15455.71 357.33 53088.47 88888.00 2018-03-25 03:37:16.904 084 15455.78 357.44 53088.49 88888.00 2018-03-25 03:37:17.404 084 15455.90 357.46 53088.52 88888.00 2018-03-25 03:37:17.904 084 15456.05 357.53 53088.64 88888.00 2018-03-25 03:37:18.404 084 15456.17 357.60 53088.69 88888.00 2018-03-25 03:37:18.904 084 15456.32 357.66 53088.70 88888.00 2018-03-25 03:37:19.404 084 15456.41 357.68 53088.69 88888.00 2018-03-25 03:37:19.904 084 15456.46 357.80 53088.67 88888.00 2018-03-25 03:37:20.404 084 15456.47 357.94 53088.71 88888.00 2018-03-25 03:37:20.904 084 15456.52 358.08 53088.78 88888.00 2018-03-25 03:37:21.404 084 15456.61 358.16 53088.71 88888.00 2018-03-25 03:37:21.904 084 15456.66 358.23 53088.74 88888.00 2018-03-25 03:37:22.404 084 15456.73 358.28 53088.86 88888.00 2018-03-25 03:37:22.904 084 15456.77 358.39 53088.91 88888.00 2018-03-25 03:37:23.404 084 15456.81 358.50 53088.94 88888.00 2018-03-25 03:37:23.904 084 15456.89 358.57 53088.98 88888.00 2018-03-25 03:37:24.404 084 15456.92 358.65 53089.04 88888.00 2018-03-25 03:37:24.904 084 15456.93 358.76 53089.04 88888.00 2018-03-25 03:37:25.404 084 15456.97 358.88 53089.06 88888.00 2018-03-25 03:37:25.904 084 15456.94 358.96 53089.05 88888.00 2018-03-25 03:37:26.404 084 15456.90 359.02 53089.01 88888.00 2018-03-25 03:37:26.904 084 15456.89 359.09 53089.10 88888.00 2018-03-25 03:37:27.404 084 15456.88 359.11 53089.16 88888.00 2018-03-25 03:37:27.904 084 15456.81 359.17 53089.21 88888.00 2018-03-25 03:37:28.404 084 15456.69 359.18 53089.21 88888.00 2018-03-25 03:37:28.904 084 15456.59 359.12 53089.23 88888.00 2018-03-25 03:37:29.404 084 15456.54 359.17 53089.22 88888.00 2018-03-25 03:37:29.904 084 15456.54 359.24 53089.25 88888.00 2018-03-25 03:37:30.404 084 15456.53 359.29 53089.31 88888.00 2018-03-25 03:37:30.904 084 15456.56 359.34 53089.35 88888.00 2018-03-25 03:37:31.404 084 15456.50 359.35 53089.39 88888.00 2018-03-25 03:37:31.904 084 15456.56 359.36 53089.45 88888.00 2018-03-25 03:37:32.404 084 15456.60 359.44 53089.45 88888.00 2018-03-25 03:37:32.904 084 15456.61 359.53 53089.50 88888.00 2018-03-25 03:37:33.404 084 15456.69 359.57 53089.50 88888.00 2018-03-25 03:37:33.904 084 15456.69 359.62 53089.53 88888.00 2018-03-25 03:37:34.404 084 15456.69 359.70 53089.54 88888.00 2018-03-25 03:37:34.904 084 15456.72 359.70 53089.54 88888.00 2018-03-25 03:37:35.404 084 15456.75 359.78 53089.50 88888.00 2018-03-25 03:37:35.904 084 15456.74 359.84 53089.49 88888.00 2018-03-25 03:37:36.404 084 15456.73 359.92 53089.48 88888.00 2018-03-25 03:37:36.904 084 15456.71 359.98 53089.46 88888.00 2018-03-25 03:37:37.404 084 15456.77 360.01 53089.41 88888.00 2018-03-25 03:37:38.404 084 15456.80 360.13 53089.20 88888.00 2018-03-25 03:37:38.904 084 15456.77 360.17 53089.15 88888.00 2018-03-25 03:37:39.404 084 15456.72 360.24 53089.16 88888.00 2018-03-25 03:37:39.904 084 15456.72 360.38 53089.24 88888.00 2018-03-25 03:37:40.404 084 15456.73 360.45 53089.24 88888.00 2018-03-25 03:37:40.904 084 15456.70 360.50 53089.23 88888.00 2018-03-25 03:37:41.404 084 15456.62 360.48 53089.18 88888.00 2018-03-25 03:37:41.904 084 15456.50 360.55 53089.07 88888.00 2018-03-25 03:37:42.404 084 15456.29 360.62 53088.92 88888.00 2018-03-25 03:37:42.904 084 15456.08 360.70 53088.78 88888.00 2018-03-25 03:37:43.404 084 15455.87 360.81 53088.66 88888.00 2018-03-25 03:37:43.904 084 15455.61 360.92 53088.60 88888.00 2018-03-25 03:37:44.404 084 15455.39 361.05 53088.55 88888.00 2018-03-25 03:37:44.904 084 15455.19 361.13 53088.56 88888.00 2018-03-25 03:37:45.404 084 15455.02 361.13 53088.56 88888.00 2018-03-25 03:37:45.904 084 15454.77 361.19 53088.58 88888.00 2018-03-25 03:37:46.404 084 15454.61 361.19 53088.54 88888.00 2018-03-25 03:37:46.904 084 15454.48 361.20 53088.55 88888.00 2018-03-25 03:37:47.404 084 15454.36 361.25 53088.59 88888.00 2018-03-25 03:37:47.904 084 15454.25 361.25 53088.60 88888.00 2018-03-25 03:37:48.404 084 15454.13 361.28 53088.60 88888.00 2018-03-25 03:37:48.904 084 15454.00 361.30 53088.59 88888.00 2018-03-25 03:37:49.404 084 15453.83 361.35 53088.60 88888.00 2018-03-25 03:37:49.904 084 15453.67 361.42 53088.61 88888.00 2018-03-25 03:37:50.404 084 15453.53 361.47 53088.66 88888.00 2018-03-25 03:37:50.904 084 15453.43 361.46 53088.75 88888.00 2018-03-25 03:37:51.404 084 15453.31 361.48 53088.81 88888.00 2018-03-25 03:37:51.904 084 15453.23 361.47 53088.92 88888.00 2018-03-25 03:37:52.404 084 15453.17 361.48 53088.99 88888.00 2018-03-25 03:37:52.904 084 15453.13 361.51 53089.00 88888.00 2018-03-25 03:37:53.404 084 15453.09 361.51 53088.95 88888.00 2018-03-25 03:37:53.904 084 15453.01 361.46 53088.91 88888.00 2018-03-25 03:37:54.404 084 15452.87 361.39 53088.87 88888.00 2018-03-25 03:37:54.904 084 15452.80 361.43 53088.84 88888.00 2018-03-25 03:37:55.404 084 15452.72 361.37 53088.79 88888.00 2018-03-25 03:37:55.904 084 15452.59 361.33 53088.74 88888.00 2018-03-25 03:37:56.404 084 15452.50 361.42 53088.72 88888.00 2018-03-25 03:37:56.904 084 15452.38 361.46 53088.72 88888.00 2018-03-25 03:37:57.404 084 15452.25 361.46 53088.70 88888.00 2018-03-25 03:37:57.904 084 15452.14 361.46 53088.68 88888.00 2018-03-25 03:37:58.404 084 15452.09 361.46 53088.66 88888.00 2018-03-25 03:37:58.904 084 15452.02 361.45 53088.64 88888.00 2018-03-25 03:37:59.404 084 15452.00 361.43 53088.65 88888.00 2018-03-25 03:37:59.904 084 15451.98 361.43 53088.71 88888.00 2018-03-25 03:38:00.404 084 15451.99 361.40 53088.75 88888.00 2018-03-25 03:38:00.904 084 15452.04 361.36 53088.73 88888.00 2018-03-25 03:38:01.404 084 15452.08 361.37 53088.70 88888.00 2018-03-25 03:38:01.904 084 15452.08 361.36 53088.69 88888.00 2018-03-25 03:38:02.404 084 15452.12 361.35 53088.72 88888.00 2018-03-25 03:38:02.904 084 15452.12 361.37 53088.68 88888.00 2018-03-25 03:38:03.404 084 15452.13 361.38 53088.64 88888.00 2018-03-25 03:38:03.904 084 15452.14 361.38 53088.58 88888.00 2018-03-25 03:38:04.404 084 15452.11 361.42 53088.53 88888.00 2018-03-25 03:38:04.904 084 15452.11 361.37 53088.54 88888.00 2018-03-25 03:38:05.404 084 15452.10 361.37 53088.61 88888.00 2018-03-25 03:38:05.904 084 15452.10 361.37 53088.54 88888.00 2018-03-25 03:38:06.404 084 15452.12 361.30 53088.53 88888.00 2018-03-25 03:38:06.904 084 15452.10 361.29 53088.52 88888.00 2018-03-25 03:38:07.404 084 15452.09 361.28 53088.52 88888.00 2018-03-25 03:38:07.904 084 15452.05 361.30 53088.49 88888.00 2018-03-25 03:38:08.404 084 15452.00 361.35 53088.49 88888.00 2018-03-25 03:38:08.904 084 15451.95 361.38 53088.47 88888.00 2018-03-25 03:38:09.404 084 15451.86 361.43 53088.49 88888.00 2018-03-25 03:38:09.904 084 15451.78 361.46 53088.47 88888.00 2018-03-25 03:38:10.404 084 15451.71 361.46 53088.42 88888.00 2018-03-25 03:38:10.904 084 15451.65 361.47 53088.41 88888.00 2018-03-25 03:38:11.404 084 15451.58 361.48 53088.44 88888.00 2018-03-25 03:38:11.904 084 15451.57 361.46 53088.46 88888.00 2018-03-25 03:38:12.404 084 15451.60 361.47 53088.44 88888.00 2018-03-25 03:38:12.904 084 15451.53 361.51 53088.35 88888.00 2018-03-25 03:38:13.404 084 15451.42 361.55 53088.34 88888.00 2018-03-25 03:38:13.904 084 15451.37 361.57 53088.35 88888.00 2018-03-25 03:38:14.404 084 15451.24 361.64 53088.35 88888.00 2018-03-25 03:38:14.904 084 15451.14 361.72 53088.39 88888.00 2018-03-25 03:38:15.404 084 15451.10 361.66 53088.41 88888.00 2018-03-25 03:38:15.904 084 15450.97 361.69 53088.44 88888.00 2018-03-25 03:38:16.404 084 15450.92 361.76 53088.45 88888.00 2018-03-25 03:38:16.904 084 15450.87 361.78 53088.39 88888.00 2018-03-25 03:38:17.404 084 15450.77 361.77 53088.37 88888.00 2018-03-25 03:38:17.904 084 15450.74 361.79 53088.35 88888.00 2018-03-25 03:38:18.404 084 15450.72 361.79 53088.28 88888.00 2018-03-25 03:38:18.904 084 15450.61 361.88 53088.23 88888.00 2018-03-25 03:38:19.904 084 15450.45 361.95 53088.00 88888.00 2018-03-25 03:38:20.404 084 15450.35 362.02 53087.91 88888.00 2018-03-25 03:38:20.904 084 15450.31 362.13 53087.86 88888.00 2018-03-25 03:38:21.404 084 15450.32 362.23 53087.91 88888.00 2018-03-25 03:38:21.904 084 15450.27 362.30 53087.94 88888.00 2018-03-25 03:38:22.404 084 15450.27 362.35 53087.95 88888.00 2018-03-25 03:38:22.904 084 15450.28 362.46 53087.98 88888.00 2018-03-25 03:38:23.404 084 15450.22 362.51 53088.04 88888.00 2018-03-25 03:38:23.904 084 15450.20 362.54 53088.06 88888.00 2018-03-25 03:38:24.404 084 15450.12 362.55 53088.03 88888.00 2018-03-25 03:38:24.904 084 15450.04 362.59 53087.97 88888.00 2018-03-25 03:38:25.404 084 15449.94 362.63 53087.91 88888.00 2018-03-25 03:38:25.904 084 15449.81 362.64 53087.93 88888.00 2018-03-25 03:38:26.404 084 15449.68 362.64 53087.93 88888.00 2018-03-25 03:38:26.904 084 15449.51 362.61 53087.95 88888.00 2018-03-25 03:38:27.404 084 15449.38 362.59 53087.98 88888.00 2018-03-25 03:38:27.904 084 15449.30 362.55 53087.97 88888.00 2018-03-25 03:38:28.404 084 15449.21 362.55 53087.91 88888.00 2018-03-25 03:38:28.904 084 15449.11 362.57 53087.93 88888.00 2018-03-25 03:38:29.404 084 15448.97 362.57 53087.98 88888.00 2018-03-25 03:38:29.904 084 15448.91 362.57 53088.07 88888.00 2018-03-25 03:38:30.404 084 15448.86 362.57 53088.24 88888.00 2018-03-25 03:38:30.904 084 15448.84 362.61 53088.26 88888.00 2018-03-25 03:38:31.404 084 15448.75 362.60 53088.22 88888.00 2018-03-25 03:38:31.904 084 15448.69 362.59 53088.22 88888.00 2018-03-25 03:38:32.404 084 15448.68 362.60 53088.25 88888.00 2018-03-25 03:38:32.904 084 15448.67 362.61 53088.28 88888.00 2018-03-25 03:38:33.404 084 15448.74 362.66 53088.27 88888.00 2018-03-25 03:38:33.904 084 15448.73 362.70 53088.22 88888.00 2018-03-25 03:38:34.404 084 15448.64 362.72 53088.17 88888.00 2018-03-25 03:38:34.904 084 15448.61 362.75 53088.14 88888.00 2018-03-25 03:38:35.404 084 15448.60 362.83 53088.11 88888.00 2018-03-25 03:38:35.904 084 15448.58 362.91 53088.11 88888.00 2018-03-25 03:38:36.404 084 15448.57 362.94 53088.09 88888.00 2018-03-25 03:38:36.904 084 15448.53 362.97 53088.04 88888.00 2018-03-25 03:38:37.404 084 15448.50 362.98 53088.05 88888.00 2018-03-25 03:38:37.904 084 15448.53 363.02 53088.12 88888.00 2018-03-25 03:38:38.404 084 15448.56 363.06 53088.12 88888.00 2018-03-25 03:38:38.904 084 15448.58 363.10 53088.08 88888.00 2018-03-25 03:38:39.404 084 15448.61 363.13 53088.06 88888.00 2018-03-25 03:38:39.904 084 15448.60 363.18 53088.03 88888.00 2018-03-25 03:38:40.404 084 15448.48 363.18 53087.92 88888.00 2018-03-25 03:38:40.904 084 15448.39 363.19 53087.74 88888.00 2018-03-25 03:38:41.404 084 15448.31 363.21 53087.63 88888.00 2018-03-25 03:38:41.904 084 15448.22 363.24 53087.64 88888.00 2018-03-25 03:38:42.404 084 15448.10 363.23 53087.65 88888.00 2018-03-25 03:38:42.904 084 15448.00 363.17 53087.65 88888.00 2018-03-25 03:38:43.404 084 15447.97 363.16 53087.62 88888.00 2018-03-25 03:38:43.904 084 15447.98 363.15 53087.62 88888.00 2018-03-25 03:38:44.404 084 15447.96 363.16 53087.60 88888.00 2018-03-25 03:38:44.904 084 15447.94 363.18 53087.60 88888.00 2018-03-25 03:38:45.404 084 15447.93 363.17 53087.61 88888.00 2018-03-25 03:38:45.904 084 15447.96 363.18 53087.60 88888.00 2018-03-25 03:38:46.404 084 15447.88 363.19 53087.58 88888.00 2018-03-25 03:38:46.904 084 15447.78 363.20 53087.60 88888.00 2018-03-25 03:38:47.404 084 15447.67 363.21 53087.57 88888.00 2018-03-25 03:38:47.904 084 15447.55 363.23 53087.60 88888.00 2018-03-25 03:38:48.404 084 15447.39 363.26 53087.68 88888.00 2018-03-25 03:38:48.904 084 15447.32 363.27 53087.66 88888.00 2018-03-25 03:38:49.404 084 15447.24 363.29 53087.71 88888.00 2018-03-25 03:38:49.904 084 15447.11 363.28 53087.74 88888.00 2018-03-25 03:38:50.404 084 15447.04 363.29 53087.82 88888.00 2018-03-25 03:38:51.404 084 15446.98 363.34 53087.85 88888.00 2018-03-25 03:38:51.904 084 15447.04 363.35 53087.85 88888.00 2018-03-25 03:38:52.404 084 15447.11 363.34 53087.79 88888.00 2018-03-25 03:38:52.904 084 15447.19 363.32 53087.67 88888.00 2018-03-25 03:38:53.404 084 15447.28 363.32 53087.60 88888.00 2018-03-25 03:38:53.904 084 15447.41 363.36 53087.50 88888.00 2018-03-25 03:38:54.404 084 15447.58 363.44 53087.47 88888.00 2018-03-25 03:38:54.904 084 15447.69 363.52 53087.41 88888.00 2018-03-25 03:38:55.404 084 15447.79 363.52 53087.29 88888.00 2018-03-25 03:38:55.904 084 15447.92 363.58 53087.14 88888.00 2018-03-25 03:38:56.404 084 15448.03 363.61 53087.03 88888.00 2018-03-25 03:38:56.904 084 15448.07 363.71 53086.88 88888.00 2018-03-25 03:38:57.404 084 15448.13 363.78 53086.71 88888.00 2018-03-25 03:38:57.904 084 15448.13 363.87 53086.65 88888.00 2018-03-25 03:38:58.404 084 15448.20 363.91 53086.60 88888.00 2018-03-25 03:38:58.904 084 15448.22 363.99 53086.51 88888.00 2018-03-25 03:38:59.404 084 15448.20 364.05 53086.45 88888.00 2018-03-25 03:38:59.904 084 15448.22 364.11 53086.38 88888.00 2018-03-25 03:39:00.404 084 15448.24 364.14 53086.31 88888.00 2018-03-25 03:39:00.904 084 15448.22 364.18 53086.20 88888.00 2018-03-25 03:39:01.404 084 15448.25 364.22 53086.08 88888.00 2018-03-25 03:39:01.904 084 15448.23 364.29 53086.02 88888.00 2018-03-25 03:39:02.404 084 15448.26 364.29 53085.91 88888.00 2018-03-25 03:39:02.904 084 15448.28 364.27 53085.87 88888.00 2018-03-25 03:39:03.404 084 15448.24 364.28 53085.84 88888.00 2018-03-25 03:39:03.904 084 15448.24 364.36 53085.78 88888.00 2018-03-25 03:39:04.404 084 15448.26 364.49 53085.75 88888.00 2018-03-25 03:39:04.904 084 15448.31 364.59 53085.69 88888.00 2018-03-25 03:39:05.404 084 15448.26 364.62 53085.63 88888.00 2018-03-25 03:39:05.904 084 15448.23 364.64 53085.55 88888.00 2018-03-25 03:39:06.404 084 15448.16 364.68 53085.50 88888.00 2018-03-25 03:39:06.904 084 15448.07 364.71 53085.40 88888.00 2018-03-25 03:39:07.404 084 15448.02 364.71 53085.32 88888.00 2018-03-25 03:39:07.904 084 15447.92 364.74 53085.26 88888.00 2018-03-25 03:39:08.404 084 15447.80 364.77 53085.23 88888.00 2018-03-25 03:39:08.904 084 15447.71 364.81 53085.18 88888.00 2018-03-25 03:39:09.404 084 15447.62 364.82 53085.08 88888.00 2018-03-25 03:39:09.904 084 15447.55 364.84 53085.11 88888.00 2018-03-25 03:39:10.404 084 15447.47 364.85 53085.11 88888.00 2018-03-25 03:39:10.904 084 15447.34 364.81 53085.15 88888.00 2018-03-25 03:39:11.404 084 15447.34 364.77 53085.16 88888.00 2018-03-25 03:39:11.904 084 15447.33 364.77 53085.11 88888.00 2018-03-25 03:39:12.404 084 15447.30 364.75 53085.12 88888.00 2018-03-25 03:39:12.904 084 15447.32 364.72 53085.07 88888.00 2018-03-25 03:39:13.404 084 15447.32 364.79 53085.07 88888.00 2018-03-25 03:39:13.904 084 15447.26 364.83 53084.93 88888.00 2018-03-25 03:39:14.404 084 15447.14 364.85 53084.79 88888.00 2018-03-25 03:39:14.904 084 15447.07 364.88 53084.75 88888.00 2018-03-25 03:39:15.404 084 15446.98 364.90 53084.70 88888.00 2018-03-25 03:39:15.904 084 15446.83 364.92 53084.70 88888.00 2018-03-25 03:39:16.404 084 15446.72 364.96 53084.63 88888.00 2018-03-25 03:39:16.904 084 15446.61 364.98 53084.60 88888.00 2018-03-25 03:39:17.404 084 15446.53 365.00 53084.57 88888.00 2018-03-25 03:39:17.904 084 15446.42 365.07 53084.50 88888.00 2018-03-25 03:39:18.404 084 15446.30 365.10 53084.47 88888.00 2018-03-25 03:39:18.904 084 15446.20 365.14 53084.51 88888.00 2018-03-25 03:39:19.404 084 15446.14 365.18 53084.51 88888.00 2018-03-25 03:39:19.904 084 15446.03 365.19 53084.49 88888.00 2018-03-25 03:39:20.404 084 15445.93 365.23 53084.50 88888.00 2018-03-25 03:39:20.904 084 15445.88 365.25 53084.54 88888.00 2018-03-25 03:39:21.404 084 15445.78 365.27 53084.57 88888.00 2018-03-25 03:39:21.904 084 15445.65 365.33 53084.60 88888.00 2018-03-25 03:39:22.404 084 15445.44 365.34 53084.61 88888.00 2018-03-25 03:39:22.904 084 15445.26 365.37 53084.62 88888.00 2018-03-25 03:39:23.404 084 15445.11 365.37 53084.65 88888.00 2018-03-25 03:39:23.904 084 15444.96 365.40 53084.72 88888.00 2018-03-25 03:39:24.404 084 15444.79 365.41 53084.78 88888.00 2018-03-25 03:39:24.904 084 15444.63 365.41 53084.76 88888.00 2018-03-25 03:39:25.404 084 15444.46 365.42 53084.74 88888.00 2018-03-25 03:39:25.904 084 15444.32 365.46 53084.69 88888.00 2018-03-25 03:39:26.404 084 15444.24 365.44 53084.67 88888.00 2018-03-25 03:39:26.904 084 15444.14 365.44 53084.70 88888.00 2018-03-25 03:39:27.404 084 15444.05 365.50 53084.76 88888.00 2018-03-25 03:39:27.904 084 15444.03 365.50 53084.83 88888.00 2018-03-25 03:39:28.404 084 15444.01 365.45 53084.88 88888.00 2018-03-25 03:39:28.904 084 15444.00 365.41 53084.88 88888.00 2018-03-25 03:39:29.404 084 15443.96 365.42 53084.84 88888.00 2018-03-25 03:39:29.904 084 15443.88 365.48 53084.82 88888.00 2018-03-25 03:39:30.404 084 15443.84 365.53 53084.80 88888.00 2018-03-25 03:39:30.904 084 15443.80 365.55 53084.79 88888.00 2018-03-25 03:39:31.404 084 15443.75 365.54 53084.82 88888.00 2018-03-25 03:39:31.904 084 15443.71 365.52 53084.84 88888.00 2018-03-25 03:39:32.404 084 15443.64 365.44 53084.79 88888.00 2018-03-25 03:39:32.904 084 15443.61 365.43 53084.70 88888.00 2018-03-25 03:39:33.404 084 15443.51 365.40 53084.63 88888.00 2018-03-25 03:39:33.904 084 15443.36 365.45 53084.52 88888.00 2018-03-25 03:39:34.404 084 15443.21 365.45 53084.48 88888.00 2018-03-25 03:39:34.904 084 15443.15 365.50 53084.42 88888.00 2018-03-25 03:39:35.404 084 15443.09 365.53 53084.44 88888.00 2018-03-25 03:39:35.904 084 15442.98 365.54 53084.43 88888.00 2018-03-25 03:39:36.404 084 15442.90 365.60 53084.48 88888.00 2018-03-25 03:39:36.904 084 15442.86 365.63 53084.55 88888.00 2018-03-25 03:39:37.404 084 15442.85 365.66 53084.62 88888.00 2018-03-25 03:39:37.904 084 15442.82 365.67 53084.66 88888.00 2018-03-25 03:39:38.404 084 15442.87 365.69 53084.62 88888.00 2018-03-25 03:39:38.904 084 15442.94 365.67 53084.61 88888.00 2018-03-25 03:39:39.404 084 15442.91 365.69 53084.57 88888.00 2018-03-25 03:39:39.904 084 15442.83 365.74 53084.40 88888.00 2018-03-25 03:39:40.404 084 15442.65 365.83 53084.19 88888.00 2018-03-25 03:39:40.904 084 15442.43 365.95 53084.08 88888.00 2018-03-25 03:39:41.404 084 15442.19 366.09 53084.02 88888.00 2018-03-25 03:39:41.904 084 15442.01 366.18 53083.94 88888.00 2018-03-25 03:39:42.404 084 15441.74 366.24 53083.85 88888.00 2018-03-25 03:39:42.904 084 15441.47 366.40 53083.72 88888.00 2018-03-25 03:39:43.404 084 15441.15 366.53 53083.64 88888.00 2018-03-25 03:39:43.904 084 15440.84 366.64 53083.61 88888.00 2018-03-25 03:39:44.404 084 15440.60 366.73 53083.65 88888.00 2018-03-25 03:39:44.904 084 15440.41 366.76 53083.74 88888.00 2018-03-25 03:39:45.404 084 15440.28 366.88 53083.77 88888.00 2018-03-25 03:39:45.904 084 15440.17 366.98 53083.76 88888.00 2018-03-25 03:39:46.404 084 15440.12 367.00 53083.77 88888.00 2018-03-25 03:39:46.904 084 15440.06 367.02 53083.79 88888.00 2018-03-25 03:39:47.404 084 15440.06 367.07 53083.79 88888.00 2018-03-25 03:39:47.904 084 15440.02 367.12 53083.68 88888.00 2018-03-25 03:39:48.404 084 15440.01 367.14 53083.69 88888.00 2018-03-25 03:39:48.904 084 15440.05 367.17 53083.69 88888.00 2018-03-25 03:39:49.404 084 15440.10 367.19 53083.68 88888.00 2018-03-25 03:39:49.904 084 15440.24 367.24 53083.70 88888.00 2018-03-25 03:39:50.404 084 15440.33 367.23 53083.65 88888.00 2018-03-25 03:39:50.904 084 15440.39 367.28 53083.47 88888.00 2018-03-25 03:39:51.404 084 15440.39 367.32 53083.33 88888.00 2018-03-25 03:39:51.904 084 15440.38 367.38 53083.16 88888.00 2018-03-25 03:39:52.404 084 15440.46 367.44 53083.05 88888.00 2018-03-25 03:39:52.904 084 15440.54 367.45 53083.05 88888.00 2018-03-25 03:39:53.404 084 15440.69 367.44 53083.10 88888.00 2018-03-25 03:39:53.904 084 15440.84 367.41 53083.15 88888.00 2018-03-25 03:39:54.404 084 15441.07 367.38 53083.22 88888.00 2018-03-25 03:39:54.904 084 15441.35 367.33 53083.26 88888.00 2018-03-25 03:39:55.404 084 15441.54 367.25 53083.30 88888.00 2018-03-25 03:39:55.904 084 15441.70 367.21 53083.27 88888.00 2018-03-25 03:39:56.404 084 15441.97 367.23 53083.26 88888.00 2018-03-25 03:39:56.904 084 15442.20 367.25 53083.23 88888.00 2018-03-25 03:39:57.404 084 15442.37 367.22 53083.20 88888.00 2018-03-25 03:39:57.904 084 15442.59 367.19 53083.20 88888.00 2018-03-25 03:39:58.404 084 15442.77 367.19 53083.10 88888.00 2018-03-25 03:39:58.904 084 15442.90 367.22 53083.03 88888.00 2018-03-25 03:39:59.404 084 15443.00 367.24 53082.93 88888.00 2018-03-25 03:39:59.904 084 15443.14 367.31 53082.87 88888.00 2018-03-25 03:40:00.404 084 15443.25 367.36 53082.76 88888.00 2018-03-25 03:40:00.904 084 15443.28 367.43 53082.75 88888.00 2018-03-25 03:40:01.404 084 15443.28 367.49 53082.75 88888.00 2018-03-25 03:40:01.904 084 15443.22 367.60 53082.68 88888.00 2018-03-25 03:40:02.404 084 15443.21 367.68 53082.68 88888.00 2018-03-25 03:40:02.904 084 15443.17 367.74 53082.65 88888.00 2018-03-25 03:40:03.404 084 15443.09 367.74 53082.63 88888.00 2018-03-25 03:40:03.904 084 15443.09 367.77 53082.63 88888.00 2018-03-25 03:40:04.404 084 15443.06 367.92 53082.63 88888.00 2018-03-25 03:40:04.904 084 15442.99 368.08 53082.63 88888.00 2018-03-25 03:40:05.404 084 15442.96 368.16 53082.63 88888.00 2018-03-25 03:40:05.904 084 15442.95 368.23 53082.70 88888.00 2018-03-25 03:40:06.404 084 15442.97 368.20 53082.73 88888.00 2018-03-25 03:40:06.904 084 15443.01 368.23 53082.75 88888.00 2018-03-25 03:40:07.404 084 15443.05 368.26 53082.74 88888.00 2018-03-25 03:40:07.904 084 15443.10 368.27 53082.75 88888.00 2018-03-25 03:40:08.404 084 15443.15 368.29 53082.75 88888.00 2018-03-25 03:40:08.904 084 15443.18 368.31 53082.76 88888.00 2018-03-25 03:40:09.404 084 15443.23 368.31 53082.77 88888.00 2018-03-25 03:40:09.904 084 15443.23 368.31 53082.79 88888.00 2018-03-25 03:40:10.404 084 15443.23 368.35 53082.90 88888.00 2018-03-25 03:40:10.904 084 15443.28 368.35 53082.98 88888.00 2018-03-25 03:40:11.404 084 15443.33 368.33 53082.99 88888.00 2018-03-25 03:40:11.904 084 15443.34 368.29 53083.03 88888.00 2018-03-25 03:40:12.404 084 15443.36 368.25 53083.01 88888.00 2018-03-25 03:40:12.904 084 15443.40 368.20 53083.01 88888.00 2018-03-25 03:40:13.404 084 15443.37 368.18 53083.02 88888.00 2018-03-25 03:40:13.904 084 15443.36 368.16 53083.03 88888.00 2018-03-25 03:40:14.404 084 15443.39 368.16 53083.02 88888.00 2018-03-25 03:40:14.904 084 15443.39 368.16 53083.05 88888.00 2018-03-25 03:40:15.404 084 15443.41 368.16 53083.04 88888.00 2018-03-25 03:40:15.904 084 15443.45 368.14 53083.01 88888.00 2018-03-25 03:40:16.404 084 15443.48 368.11 53083.00 88888.00 2018-03-25 03:40:16.904 084 15443.57 368.11 53082.98 88888.00 2018-03-25 03:40:17.404 084 15443.75 368.13 53083.00 88888.00 2018-03-25 03:40:17.904 084 15443.88 368.16 53083.08 88888.00 2018-03-25 03:40:18.404 084 15444.08 368.19 53083.09 88888.00 2018-03-25 03:40:18.904 084 15444.22 368.22 53083.11 88888.00 2018-03-25 03:40:19.404 084 15444.40 368.25 53083.11 88888.00 2018-03-25 03:40:19.904 084 15444.52 368.33 53083.11 88888.00 2018-03-25 03:40:20.404 084 15444.66 368.31 53083.05 88888.00 2018-03-25 03:40:20.904 084 15444.71 368.35 53083.00 88888.00 2018-03-25 03:40:21.404 084 15444.76 368.43 53082.89 88888.00 2018-03-25 03:40:21.904 084 15444.81 368.56 53082.81 88888.00 2018-03-25 03:40:22.404 084 15444.84 368.66 53082.74 88888.00 2018-03-25 03:40:22.904 084 15444.82 368.71 53082.69 88888.00 2018-03-25 03:40:23.404 084 15444.80 368.78 53082.69 88888.00 2018-03-25 03:40:23.904 084 15444.78 368.86 53082.67 88888.00 2018-03-25 03:40:24.404 084 15444.80 368.85 53082.64 88888.00 2018-03-25 03:40:24.904 084 15444.76 368.86 53082.63 88888.00 2018-03-25 03:40:25.404 084 15444.73 368.86 53082.62 88888.00 2018-03-25 03:40:25.904 084 15444.71 368.85 53082.64 88888.00 2018-03-25 03:40:26.404 084 15444.76 368.85 53082.63 88888.00 2018-03-25 03:40:26.904 084 15444.79 368.86 53082.65 88888.00 2018-03-25 03:40:27.404 084 15444.73 368.88 53082.68 88888.00 2018-03-25 03:40:27.904 084 15444.70 368.87 53082.66 88888.00 2018-03-25 03:40:28.404 084 15444.64 368.89 53082.70 88888.00 2018-03-25 03:40:28.904 084 15444.62 368.89 53082.71 88888.00 2018-03-25 03:40:29.404 084 15444.55 368.87 53082.71 88888.00 2018-03-25 03:40:29.904 084 15444.51 368.86 53082.77 88888.00 2018-03-25 03:40:30.404 084 15444.44 368.90 53082.80 88888.00 2018-03-25 03:40:30.904 084 15444.41 368.91 53082.83 88888.00 2018-03-25 03:40:31.404 084 15444.39 368.92 53082.84 88888.00 2018-03-25 03:40:31.904 084 15444.42 368.91 53082.93 88888.00 2018-03-25 03:40:32.404 084 15444.36 368.98 53082.98 88888.00 2018-03-25 03:40:32.904 084 15444.36 369.04 53083.02 88888.00 2018-03-25 03:40:33.404 084 15444.35 369.06 53083.06 88888.00 2018-03-25 03:40:33.904 084 15444.33 369.07 53083.09 88888.00 2018-03-25 03:40:34.404 084 15444.28 369.14 53083.14 88888.00 2018-03-25 03:40:34.904 084 15444.33 369.20 53083.14 88888.00 2018-03-25 03:40:35.404 084 15444.34 369.24 53083.17 88888.00 2018-03-25 03:40:35.904 084 15444.30 369.33 53083.28 88888.00 2018-03-25 03:40:36.404 084 15444.28 369.40 53083.35 88888.00 2018-03-25 03:40:36.904 084 15444.32 369.42 53083.42 88888.00 2018-03-25 03:40:37.404 084 15444.42 369.48 53083.45 88888.00 2018-03-25 03:40:37.904 084 15444.43 369.50 53083.43 88888.00 2018-03-25 03:40:38.404 084 15444.42 369.51 53083.37 88888.00 2018-03-25 03:40:38.904 084 15444.39 369.56 53083.28 88888.00 2018-03-25 03:40:39.404 084 15444.33 369.65 53083.22 88888.00 2018-03-25 03:40:39.904 084 15444.26 369.73 53083.22 88888.00 2018-03-25 03:40:40.404 084 15444.19 369.82 53083.27 88888.00 2018-03-25 03:40:40.904 084 15444.12 369.84 53083.37 88888.00 2018-03-25 03:40:41.404 084 15444.07 369.90 53083.41 88888.00 2018-03-25 03:40:41.904 084 15443.98 369.93 53083.43 88888.00 2018-03-25 03:40:42.404 084 15443.85 370.01 53083.53 88888.00 2018-03-25 03:40:42.904 084 15443.69 370.12 53083.62 88888.00 2018-03-25 03:40:43.404 084 15443.62 370.19 53083.61 88888.00 2018-03-25 03:40:43.904 084 15443.57 370.26 53083.67 88888.00 2018-03-25 03:40:44.404 084 15443.50 370.26 53083.77 88888.00 2018-03-25 03:40:44.904 084 15443.48 370.27 53083.92 88888.00 2018-03-25 03:40:45.904 084 15443.40 370.41 53083.96 88888.00 2018-03-25 03:40:46.404 084 15443.39 370.43 53083.92 88888.00 2018-03-25 03:40:46.904 084 15443.34 370.51 53084.00 88888.00 2018-03-25 03:40:47.404 084 15443.32 370.59 53084.09 88888.00 2018-03-25 03:40:47.904 084 15443.35 370.65 53084.17 88888.00 2018-03-25 03:40:48.404 084 15443.39 370.71 53084.24 88888.00 2018-03-25 03:40:48.904 084 15443.41 370.76 53084.36 88888.00 2018-03-25 03:40:49.404 084 15443.46 370.78 53084.48 88888.00 2018-03-25 03:40:49.904 084 15443.53 370.87 53084.59 88888.00 2018-03-25 03:40:50.404 084 15443.66 370.90 53084.60 88888.00 2018-03-25 03:40:50.904 084 15443.77 370.97 53084.64 88888.00 2018-03-25 03:40:51.404 084 15443.88 371.06 53084.69 88888.00 2018-03-25 03:40:51.904 084 15443.99 371.10 53084.72 88888.00 2018-03-25 03:40:52.404 084 15444.09 371.10 53084.75 88888.00 2018-03-25 03:40:52.904 084 15444.24 371.15 53084.76 88888.00 2018-03-25 03:40:53.404 084 15444.40 371.20 53084.84 88888.00 2018-03-25 03:40:53.904 084 15444.52 371.27 53084.91 88888.00 2018-03-25 03:40:54.404 084 15444.62 371.29 53084.96 88888.00 2018-03-25 03:40:54.904 084 15444.76 371.29 53084.99 88888.00 2018-03-25 03:40:55.904 084 15444.96 371.38 53085.04 88888.00 2018-03-25 03:40:56.404 084 15445.11 371.38 53085.05 88888.00 2018-03-25 03:40:56.904 084 15445.23 371.42 53085.07 88888.00 2018-03-25 03:40:57.404 084 15445.34 371.46 53085.01 88888.00 2018-03-25 03:40:57.904 084 15445.39 371.49 53084.99 88888.00 2018-03-25 03:40:58.404 084 15445.38 371.55 53085.01 88888.00 2018-03-25 03:40:58.904 084 15445.40 371.62 53084.97 88888.00 2018-03-25 03:40:59.404 084 15445.49 371.67 53084.89 88888.00 2018-03-25 03:40:59.904 084 15445.52 371.73 53084.87 88888.00 2018-03-25 03:41:00.404 084 15445.57 371.84 53084.95 88888.00 2018-03-25 03:41:00.904 084 15445.58 371.97 53084.95 88888.00 2018-03-25 03:41:01.404 084 15445.69 372.09 53084.96 88888.00 2018-03-25 03:41:01.904 084 15445.75 372.14 53085.01 88888.00 2018-03-25 03:41:02.404 084 15445.78 372.20 53085.02 88888.00 2018-03-25 03:41:02.904 084 15445.80 372.25 53085.02 88888.00 2018-03-25 03:41:03.404 084 15445.90 372.29 53085.04 88888.00 2018-03-25 03:41:03.904 084 15445.92 372.35 53085.04 88888.00 2018-03-25 03:41:04.404 084 15446.01 372.36 53085.08 88888.00 2018-03-25 03:41:04.904 084 15446.12 372.41 53085.11 88888.00 2018-03-25 03:41:05.404 084 15446.16 372.48 53085.09 88888.00 2018-03-25 03:41:05.904 084 15446.15 372.53 53085.09 88888.00 2018-03-25 03:41:06.404 084 15446.15 372.63 53085.03 88888.00 2018-03-25 03:41:06.904 084 15446.12 372.69 53085.03 88888.00 2018-03-25 03:41:07.404 084 15446.08 372.77 53085.03 88888.00 2018-03-25 03:41:07.904 084 15446.03 372.84 53085.02 88888.00 2018-03-25 03:41:08.404 084 15445.93 372.88 53085.17 88888.00 2018-03-25 03:41:08.904 084 15445.92 372.95 53085.27 88888.00 2018-03-25 03:41:09.404 084 15445.88 373.01 53085.31 88888.00 2018-03-25 03:41:09.904 084 15445.86 373.04 53085.41 88888.00 2018-03-25 03:41:10.404 084 15445.93 373.06 53085.51 88888.00 2018-03-25 03:41:10.904 084 15445.97 373.06 53085.62 88888.00 2018-03-25 03:41:11.404 084 15446.07 373.02 53085.63 88888.00 2018-03-25 03:41:11.904 084 15446.17 372.98 53085.61 88888.00 2018-03-25 03:41:12.404 084 15446.15 372.97 53085.57 88888.00 2018-03-25 03:41:12.904 084 15446.13 372.94 53085.45 88888.00 2018-03-25 03:41:13.404 084 15446.05 372.94 53085.44 88888.00 2018-03-25 03:41:13.904 084 15445.95 373.01 53085.41 88888.00 2018-03-25 03:41:14.404 084 15445.86 373.12 53085.39 88888.00 2018-03-25 03:41:14.904 084 15445.74 373.14 53085.38 88888.00 2018-03-25 03:41:15.404 084 15445.63 373.15 53085.40 88888.00 2018-03-25 03:41:15.904 084 15445.52 373.19 53085.38 88888.00 2018-03-25 03:41:16.404 084 15445.43 373.26 53085.36 88888.00 2018-03-25 03:41:16.904 084 15445.42 373.29 53085.40 88888.00 2018-03-25 03:41:17.404 084 15445.38 373.32 53085.44 88888.00 2018-03-25 03:41:17.904 084 15445.31 373.38 53085.53 88888.00 2018-03-25 03:41:18.404 084 15445.25 373.40 53085.62 88888.00 2018-03-25 03:41:18.904 084 15445.14 373.46 53085.65 88888.00 2018-03-25 03:41:19.404 084 15445.09 373.53 53085.70 88888.00 2018-03-25 03:41:19.904 084 15444.99 373.56 53085.73 88888.00 2018-03-25 03:41:20.404 084 15444.91 373.55 53085.80 88888.00 2018-03-25 03:41:20.905 084 15444.85 373.53 53085.85 88888.00 2018-03-25 03:41:21.405 084 15444.80 373.45 53085.82 88888.00 2018-03-25 03:41:21.905 084 15444.69 373.38 53085.83 88888.00 2018-03-25 03:41:22.405 084 15444.55 373.39 53085.88 88888.00 2018-03-25 03:41:22.905 084 15444.39 373.39 53085.86 88888.00 2018-03-25 03:41:23.405 084 15444.28 373.36 53085.83 88888.00 2018-03-25 03:41:23.905 084 15444.24 373.32 53085.78 88888.00 2018-03-25 03:41:24.405 084 15444.16 373.31 53085.69 88888.00 2018-03-25 03:41:24.905 084 15444.15 373.28 53085.64 88888.00 2018-03-25 03:41:25.405 084 15444.09 373.24 53085.61 88888.00 2018-03-25 03:41:25.905 084 15444.08 373.26 53085.62 88888.00 2018-03-25 03:41:26.405 084 15444.08 373.28 53085.62 88888.00 2018-03-25 03:41:27.405 084 15444.07 373.30 53085.55 88888.00 2018-03-25 03:41:27.905 084 15444.04 373.30 53085.52 88888.00 2018-03-25 03:41:28.405 084 15444.00 373.26 53085.51 88888.00 2018-03-25 03:41:28.905 084 15443.96 373.27 53085.47 88888.00 2018-03-25 03:41:29.405 084 15443.97 373.35 53085.43 88888.00 2018-03-25 03:41:29.905 084 15444.04 373.46 53085.47 88888.00 2018-03-25 03:41:30.405 084 15444.06 373.47 53085.45 88888.00 2018-03-25 03:41:30.905 084 15444.07 373.47 53085.39 88888.00 2018-03-25 03:41:31.405 084 15444.06 373.55 53085.27 88888.00 2018-03-25 03:41:31.905 084 15443.99 373.62 53085.17 88888.00 2018-03-25 03:41:32.405 084 15443.96 373.67 53085.09 88888.00 2018-03-25 03:41:32.905 084 15443.95 373.69 53085.01 88888.00 2018-03-25 03:41:33.405 084 15443.92 373.70 53084.95 88888.00 2018-03-25 03:41:33.905 084 15443.88 373.73 53084.86 88888.00 2018-03-25 03:41:34.405 084 15443.80 373.79 53084.79 88888.00 2018-03-25 03:41:34.905 084 15443.76 373.82 53084.69 88888.00 2018-03-25 03:41:35.405 084 15443.71 373.86 53084.59 88888.00 2018-03-25 03:41:35.905 084 15443.62 373.90 53084.54 88888.00 2018-03-25 03:41:36.405 084 15443.52 373.89 53084.49 88888.00 2018-03-25 03:41:36.905 084 15443.46 374.00 53084.43 88888.00 2018-03-25 03:41:37.405 084 15443.34 374.08 53084.39 88888.00 2018-03-25 03:41:37.905 084 15443.25 374.12 53084.35 88888.00 2018-03-25 03:41:38.405 084 15443.18 374.16 53084.24 88888.00 2018-03-25 03:41:38.905 084 15443.07 374.21 53084.11 88888.00 2018-03-25 03:41:39.405 084 15442.98 374.22 53084.05 88888.00 2018-03-25 03:41:39.905 084 15442.86 374.22 53084.01 88888.00 2018-03-25 03:41:40.405 084 15442.73 374.23 53083.90 88888.00 2018-03-25 03:41:40.905 084 15442.64 374.28 53083.85 88888.00 2018-03-25 03:41:41.405 084 15442.58 374.33 53083.81 88888.00 2018-03-25 03:41:41.905 084 15442.49 374.38 53083.74 88888.00 2018-03-25 03:41:42.405 084 15442.31 374.44 53083.70 88888.00 2018-03-25 03:41:42.905 084 15442.18 374.48 53083.68 88888.00 2018-03-25 03:41:43.405 084 15442.11 374.48 53083.66 88888.00 2018-03-25 03:41:43.905 084 15442.06 374.50 53083.67 88888.00 2018-03-25 03:41:44.405 084 15441.97 374.50 53083.63 88888.00 2018-03-25 03:41:44.905 084 15441.90 374.52 53083.60 88888.00 2018-03-25 03:41:45.405 084 15441.84 374.56 53083.48 88888.00 2018-03-25 03:41:45.905 084 15441.74 374.57 53083.41 88888.00 2018-03-25 03:41:46.405 084 15441.71 374.58 53083.42 88888.00 2018-03-25 03:41:46.905 084 15441.65 374.56 53083.30 88888.00 2018-03-25 03:41:47.405 084 15441.56 374.57 53083.20 88888.00 2018-03-25 03:41:47.905 084 15441.44 374.56 53083.17 88888.00 2018-03-25 03:41:48.405 084 15441.37 374.53 53083.13 88888.00 2018-03-25 03:41:48.905 084 15441.25 374.52 53083.09 88888.00 2018-03-25 03:41:49.405 084 15441.08 374.53 53083.08 88888.00 2018-03-25 03:41:49.905 084 15440.99 374.57 53083.08 88888.00 2018-03-25 03:41:50.405 084 15440.98 374.64 53083.17 88888.00 2018-03-25 03:41:50.905 084 15440.91 374.64 53083.22 88888.00 2018-03-25 03:41:51.405 084 15440.83 374.65 53083.25 88888.00 2018-03-25 03:41:51.905 084 15440.80 374.67 53083.28 88888.00 2018-03-25 03:41:52.405 084 15440.73 374.68 53083.22 88888.00 2018-03-25 03:41:52.905 084 15440.65 374.71 53083.08 88888.00 2018-03-25 03:41:53.405 084 15440.53 374.75 53083.01 88888.00 2018-03-25 03:41:53.905 084 15440.48 374.73 53082.94 88888.00 2018-03-25 03:41:54.405 084 15440.46 374.71 53082.88 88888.00 2018-03-25 03:41:54.905 084 15440.37 374.74 53082.90 88888.00 2018-03-25 03:41:55.405 084 15440.35 374.78 53082.86 88888.00 2018-03-25 03:41:55.905 084 15440.35 374.80 53082.87 88888.00 2018-03-25 03:41:56.405 084 15440.32 374.79 53082.83 88888.00 2018-03-25 03:41:56.905 084 15440.25 374.78 53082.75 88888.00 2018-03-25 03:41:57.405 084 15440.23 374.73 53082.64 88888.00 2018-03-25 03:41:57.905 084 15440.15 374.70 53082.43 88888.00 2018-03-25 03:41:58.905 084 15440.07 374.71 53082.21 88888.00 2018-03-25 03:41:59.405 084 15440.10 374.70 53082.15 88888.00 2018-03-25 03:41:59.905 084 15440.12 374.62 53082.13 88888.00 2018-03-25 03:42:00.405 084 15440.15 374.59 53082.12 88888.00 2018-03-25 03:42:00.905 084 15440.18 374.61 53082.06 88888.00 2018-03-25 03:42:01.405 084 15440.14 374.66 53082.02 88888.00 2018-03-25 03:42:01.905 084 15440.08 374.69 53081.98 88888.00 2018-03-25 03:42:02.405 084 15440.08 374.74 53081.97 88888.00 2018-03-25 03:42:02.905 084 15440.12 374.77 53081.89 88888.00 2018-03-25 03:42:03.405 084 15440.15 374.75 53081.92 88888.00 2018-03-25 03:42:03.905 084 15440.23 374.64 53081.88 88888.00 2018-03-25 03:42:04.405 084 15440.30 374.59 53081.89 88888.00 2018-03-25 03:42:04.905 084 15440.26 374.61 53081.90 88888.00 2018-03-25 03:42:05.405 084 15440.26 374.61 53081.92 88888.00 2018-03-25 03:42:05.905 084 15440.34 374.66 53081.83 88888.00 2018-03-25 03:42:06.405 084 15440.39 374.65 53081.78 88888.00 2018-03-25 03:42:06.905 084 15440.45 374.67 53081.79 88888.00 2018-03-25 03:42:07.405 084 15440.39 374.66 53081.76 88888.00 2018-03-25 03:42:07.905 084 15440.42 374.65 53081.72 88888.00 2018-03-25 03:42:08.905 084 15440.46 374.67 53081.76 88888.00 2018-03-25 03:42:09.405 084 15440.51 374.68 53081.74 88888.00 2018-03-25 03:42:09.905 084 15440.54 374.74 53081.65 88888.00 2018-03-25 03:42:10.405 084 15440.50 374.77 53081.62 88888.00 2018-03-25 03:42:10.905 084 15440.46 374.85 53081.50 88888.00 2018-03-25 03:42:11.405 084 15440.47 374.92 53081.47 88888.00 2018-03-25 03:42:11.905 084 15440.44 375.00 53081.45 88888.00 2018-03-25 03:42:12.405 084 15440.36 375.03 53081.40 88888.00 2018-03-25 03:42:12.905 084 15440.28 375.14 53081.36 88888.00 2018-03-25 03:42:13.405 084 15440.16 375.28 53081.30 88888.00 2018-03-25 03:42:13.905 084 15440.07 375.29 53081.23 88888.00 2018-03-25 03:42:14.405 084 15439.99 375.29 53081.14 88888.00 2018-03-25 03:42:14.905 084 15440.00 375.34 53081.06 88888.00 2018-03-25 03:42:15.405 084 15439.96 375.40 53081.10 88888.00 2018-03-25 03:42:15.905 084 15439.92 375.40 53081.12 88888.00 2018-03-25 03:42:16.405 084 15439.82 375.40 53081.14 88888.00 2018-03-25 03:42:16.905 084 15439.80 375.38 53081.08 88888.00 2018-03-25 03:42:17.405 084 15439.74 375.38 53081.05 88888.00 2018-03-25 03:42:17.905 084 15439.61 375.40 53081.07 88888.00 2018-03-25 03:42:18.405 084 15439.48 375.39 53081.00 88888.00 2018-03-25 03:42:18.905 084 15439.34 375.48 53080.93 88888.00 2018-03-25 03:42:19.405 084 15439.17 375.59 53080.83 88888.00 2018-03-25 03:42:19.905 084 15439.07 375.64 53080.78 88888.00 2018-03-25 03:42:20.405 084 15438.88 375.73 53080.75 88888.00 2018-03-25 03:42:20.905 084 15438.74 375.81 53080.66 88888.00 2018-03-25 03:42:21.405 084 15438.65 375.90 53080.60 88888.00 2018-03-25 03:42:21.905 084 15438.62 375.96 53080.60 88888.00 2018-03-25 03:42:22.405 084 15438.57 376.03 53080.57 88888.00 2018-03-25 03:42:22.905 084 15438.53 376.01 53080.57 88888.00 2018-03-25 03:42:23.405 084 15438.51 375.90 53080.59 88888.00 2018-03-25 03:42:23.905 084 15438.55 375.83 53080.60 88888.00 2018-03-25 03:42:24.405 084 15438.60 375.79 53080.66 88888.00 2018-03-25 03:42:24.905 084 15438.69 375.78 53080.75 88888.00 2018-03-25 03:42:25.405 084 15438.78 375.81 53080.82 88888.00 2018-03-25 03:42:25.905 084 15438.85 375.85 53080.78 88888.00 2018-03-25 03:42:26.405 084 15438.91 375.83 53080.73 88888.00 2018-03-25 03:42:26.905 084 15439.07 375.82 53080.73 88888.00 2018-03-25 03:42:27.405 084 15439.15 375.79 53080.65 88888.00 2018-03-25 03:42:27.905 084 15439.26 375.85 53080.59 88888.00 2018-03-25 03:42:28.405 084 15439.35 375.97 53080.58 88888.00 2018-03-25 03:42:28.905 084 15439.44 376.05 53080.54 88888.00 2018-03-25 03:42:29.405 084 15439.48 376.12 53080.49 88888.00 2018-03-25 03:42:30.405 084 15439.48 376.23 53080.35 88888.00 2018-03-25 03:42:30.905 084 15439.48 376.34 53080.23 88888.00 2018-03-25 03:42:31.405 084 15439.45 376.42 53080.21 88888.00 2018-03-25 03:42:31.905 084 15439.38 376.47 53080.24 88888.00 2018-03-25 03:42:32.405 084 15439.33 376.49 53080.24 88888.00 2018-03-25 03:42:32.905 084 15439.28 376.48 53080.32 88888.00 2018-03-25 03:42:33.405 084 15439.24 376.47 53080.36 88888.00 2018-03-25 03:42:33.905 084 15439.23 376.42 53080.38 88888.00 2018-03-25 03:42:34.405 084 15439.21 376.50 53080.39 88888.00 2018-03-25 03:42:34.905 084 15439.25 376.57 53080.38 88888.00 2018-03-25 03:42:35.405 084 15439.23 376.67 53080.36 88888.00 2018-03-25 03:42:35.905 084 15439.23 376.75 53080.31 88888.00 2018-03-25 03:42:36.405 084 15439.25 376.82 53080.29 88888.00 2018-03-25 03:42:36.905 084 15439.32 376.87 53080.31 88888.00 2018-03-25 03:42:37.405 084 15439.36 376.92 53080.26 88888.00 2018-03-25 03:42:37.905 084 15439.39 377.00 53080.21 88888.00 2018-03-25 03:42:38.405 084 15439.42 377.09 53080.20 88888.00 2018-03-25 03:42:38.905 084 15439.35 377.15 53080.19 88888.00 2018-03-25 03:42:39.405 084 15439.23 377.22 53080.17 88888.00 2018-03-25 03:42:39.905 084 15439.11 377.30 53080.15 88888.00 2018-03-25 03:42:40.405 084 15438.99 377.38 53080.11 88888.00 2018-03-25 03:42:40.905 084 15438.83 377.44 53080.15 88888.00 2018-03-25 03:42:41.405 084 15438.65 377.49 53080.16 88888.00 2018-03-25 03:42:41.905 084 15438.47 377.54 53080.22 88888.00 2018-03-25 03:42:42.405 084 15438.26 377.59 53080.21 88888.00 2018-03-25 03:42:42.905 084 15438.03 377.61 53080.20 88888.00 2018-03-25 03:42:43.405 084 15437.84 377.55 53080.21 88888.00 2018-03-25 03:42:43.905 084 15437.62 377.58 53080.19 88888.00 2018-03-25 03:42:44.405 084 15437.38 377.59 53080.08 88888.00 2018-03-25 03:42:44.905 084 15437.13 377.60 53079.99 88888.00 2018-03-25 03:42:45.405 084 15436.91 377.61 53079.92 88888.00 2018-03-25 03:42:45.905 084 15436.75 377.63 53079.84 88888.00 2018-03-25 03:42:46.405 084 15436.63 377.62 53079.86 88888.00 2018-03-25 03:42:46.905 084 15436.55 377.62 53079.80 88888.00 2018-03-25 03:42:47.405 084 15436.55 377.58 53079.71 88888.00 2018-03-25 03:42:47.905 084 15436.53 377.52 53079.60 88888.00 2018-03-25 03:42:48.405 084 15436.56 377.46 53079.51 88888.00 2018-03-25 03:42:48.905 084 15436.62 377.41 53079.41 88888.00 2018-03-25 03:42:49.405 084 15436.66 377.36 53079.36 88888.00 2018-03-25 03:42:49.905 084 15436.72 377.36 53079.26 88888.00 2018-03-25 03:42:50.405 084 15436.73 377.37 53079.11 88888.00 2018-03-25 03:42:50.905 084 15436.71 377.39 53079.02 88888.00 2018-03-25 03:42:51.405 084 15436.66 377.49 53078.82 88888.00 2018-03-25 03:42:51.905 084 15436.58 377.55 53078.63 88888.00 2018-03-25 03:42:52.405 084 15436.52 377.62 53078.45 88888.00 2018-03-25 03:42:52.905 084 15436.41 377.68 53078.35 88888.00 2018-03-25 03:42:53.405 084 15436.29 377.76 53078.24 88888.00 2018-03-25 03:42:53.905 084 15436.19 377.82 53078.13 88888.00 2018-03-25 03:42:54.405 084 15436.08 377.88 53078.02 88888.00 2018-03-25 03:42:54.905 084 15435.99 377.95 53077.99 88888.00 2018-03-25 03:42:55.405 084 15435.91 377.98 53077.92 88888.00 2018-03-25 03:42:55.905 084 15435.84 377.96 53077.82 88888.00 2018-03-25 03:42:56.405 084 15435.77 377.89 53077.78 88888.00 2018-03-25 03:42:56.905 084 15435.66 377.89 53077.76 88888.00 2018-03-25 03:42:57.405 084 15435.63 377.84 53077.72 88888.00 2018-03-25 03:42:57.905 084 15435.62 377.78 53077.66 88888.00 2018-03-25 03:42:58.405 084 15435.54 377.71 53077.62 88888.00 2018-03-25 03:42:58.905 084 15435.40 377.67 53077.52 88888.00 2018-03-25 03:42:59.405 084 15435.29 377.67 53077.41 88888.00 2018-03-25 03:42:59.905 084 15435.11 377.67 53077.36 88888.00 2018-03-25 03:43:00.405 084 15434.90 377.60 53077.33 88888.00 2018-03-25 03:43:00.905 084 15434.65 377.59 53077.29 88888.00 2018-03-25 03:43:01.405 084 15434.32 377.56 53077.24 88888.00 2018-03-25 03:43:01.905 084 15434.03 377.55 53077.21 88888.00 2018-03-25 03:43:02.405 084 15433.72 377.54 53077.21 88888.00 2018-03-25 03:43:02.905 084 15433.42 377.50 53077.23 88888.00 2018-03-25 03:43:03.405 084 15433.20 377.42 53077.12 88888.00 2018-03-25 03:43:03.905 084 15433.03 377.43 53077.05 88888.00 2018-03-25 03:43:04.405 084 15432.76 377.45 53076.93 88888.00 2018-03-25 03:43:04.905 084 15432.54 377.45 53076.78 88888.00 2018-03-25 03:43:05.405 084 15432.40 377.44 53076.70 88888.00 2018-03-25 03:43:05.905 084 15432.22 377.44 53076.64 88888.00 2018-03-25 03:43:06.405 084 15432.11 377.35 53076.59 88888.00 2018-03-25 03:43:06.905 084 15432.03 377.28 53076.50 88888.00 2018-03-25 03:43:07.405 084 15432.06 377.24 53076.42 88888.00 2018-03-25 03:43:07.905 084 15432.16 377.20 53076.33 88888.00 2018-03-25 03:43:08.405 084 15432.19 377.13 53076.21 88888.00 2018-03-25 03:43:08.905 084 15432.22 377.07 53076.08 88888.00 2018-03-25 03:43:09.405 084 15432.22 377.03 53075.96 88888.00 2018-03-25 03:43:09.905 084 15432.29 376.98 53075.80 88888.00 2018-03-25 03:43:10.405 084 15432.34 376.94 53075.60 88888.00 2018-03-25 03:43:10.905 084 15432.29 376.91 53075.41 88888.00 2018-03-25 03:43:11.905 084 15432.28 376.76 53075.31 88888.00 2018-03-25 03:43:12.405 084 15432.33 376.66 53075.34 88888.00 2018-03-25 03:43:12.905 084 15432.31 376.61 53075.30 88888.00 2018-03-25 03:43:13.405 084 15432.25 376.56 53075.21 88888.00 2018-03-25 03:43:13.905 084 15432.24 376.50 53075.18 88888.00 2018-03-25 03:43:14.405 084 15432.22 376.42 53075.17 88888.00 2018-03-25 03:43:14.905 084 15432.19 376.38 53075.15 88888.00 2018-03-25 03:43:15.405 084 15432.12 376.38 53075.09 88888.00 2018-03-25 03:43:15.905 084 15432.09 376.32 53075.05 88888.00 2018-03-25 03:43:16.405 084 15431.96 376.26 53075.00 88888.00 2018-03-25 03:43:16.905 084 15431.85 376.20 53074.98 88888.00 2018-03-25 03:43:17.405 084 15431.84 376.07 53074.96 88888.00 2018-03-25 03:43:17.905 084 15431.80 375.99 53074.89 88888.00 2018-03-25 03:43:18.405 084 15431.70 375.91 53074.89 88888.00 2018-03-25 03:43:18.905 084 15431.60 375.80 53074.92 88888.00 2018-03-25 03:43:19.405 084 15431.52 375.69 53074.95 88888.00 2018-03-25 03:43:19.905 084 15431.41 375.61 53074.94 88888.00 2018-03-25 03:43:20.405 084 15431.25 375.53 53074.85 88888.00 2018-03-25 03:43:20.905 084 15431.15 375.44 53074.80 88888.00 2018-03-25 03:43:21.905 084 15430.99 375.26 53074.50 88888.00 2018-03-25 03:43:22.405 084 15430.95 375.22 53074.39 88888.00 2018-03-25 03:43:22.905 084 15430.90 375.18 53074.38 88888.00 2018-03-25 03:43:23.405 084 15430.92 375.13 53074.33 88888.00 2018-03-25 03:43:23.905 084 15430.93 375.11 53074.23 88888.00 2018-03-25 03:43:24.405 084 15430.92 375.04 53074.21 88888.00 2018-03-25 03:43:24.905 084 15430.87 375.10 53074.14 88888.00 2018-03-25 03:43:25.405 084 15430.75 375.20 53073.99 88888.00 2018-03-25 03:43:25.905 084 15430.51 375.26 53073.77 88888.00 2018-03-25 03:43:26.405 084 15430.29 375.31 53073.61 88888.00 2018-03-25 03:43:26.905 084 15430.08 375.34 53073.49 88888.00 2018-03-25 03:43:27.405 084 15429.90 375.30 53073.38 88888.00 2018-03-25 03:43:27.905 084 15429.72 375.27 53073.36 88888.00 2018-03-25 03:43:28.405 084 15429.57 375.25 53073.32 88888.00 2018-03-25 03:43:28.905 084 15429.49 375.23 53073.19 88888.00 2018-03-25 03:43:29.405 084 15429.42 375.27 53073.11 88888.00 2018-03-25 03:43:29.905 084 15429.25 375.35 53072.95 88888.00 2018-03-25 03:43:30.405 084 15429.16 375.45 53072.78 88888.00 2018-03-25 03:43:30.905 084 15429.06 375.53 53072.73 88888.00 2018-03-25 03:43:31.405 084 15429.02 375.54 53072.65 88888.00 2018-03-25 03:43:31.905 084 15428.96 375.56 53072.62 88888.00 2018-03-25 03:43:32.405 084 15428.89 375.59 53072.59 88888.00 2018-03-25 03:43:32.905 084 15428.85 375.60 53072.61 88888.00 2018-03-25 03:43:33.405 084 15428.78 375.59 53072.55 88888.00 2018-03-25 03:43:33.905 084 15428.73 375.54 53072.51 88888.00 2018-03-25 03:43:34.405 084 15428.73 375.46 53072.47 88888.00 2018-03-25 03:43:34.905 084 15428.78 375.37 53072.42 88888.00 2018-03-25 03:43:35.405 084 15428.76 375.34 53072.39 88888.00 2018-03-25 03:43:35.905 084 15428.73 375.30 53072.36 88888.00 2018-03-25 03:43:36.405 084 15428.71 375.35 53072.24 88888.00 2018-03-25 03:43:36.905 084 15428.73 375.43 53072.22 88888.00 2018-03-25 03:43:37.405 084 15428.72 375.46 53072.17 88888.00 2018-03-25 03:43:37.905 084 15428.71 375.46 53072.10 88888.00 2018-03-25 03:43:38.405 084 15428.72 375.49 53071.97 88888.00 2018-03-25 03:43:38.905 084 15428.81 375.47 53071.94 88888.00 2018-03-25 03:43:39.405 084 15428.88 375.52 53071.92 88888.00 2018-03-25 03:43:39.905 084 15428.95 375.49 53071.92 88888.00 2018-03-25 03:43:40.405 084 15429.09 375.43 53071.91 88888.00 2018-03-25 03:43:40.905 084 15429.30 375.42 53071.88 88888.00 2018-03-25 03:43:41.405 084 15429.45 375.36 53071.81 88888.00 2018-03-25 03:43:41.905 084 15429.59 375.30 53071.79 88888.00 2018-03-25 03:43:42.405 084 15429.67 375.35 53071.73 88888.00 2018-03-25 03:43:42.905 084 15429.78 375.37 53071.67 88888.00 2018-03-25 03:43:43.405 084 15429.90 375.40 53071.60 88888.00 2018-03-25 03:43:43.905 084 15429.99 375.46 53071.55 88888.00 2018-03-25 03:43:44.405 084 15430.04 375.46 53071.46 88888.00 2018-03-25 03:43:44.905 084 15430.11 375.44 53071.38 88888.00 2018-03-25 03:43:45.405 084 15430.12 375.46 53071.41 88888.00 2018-03-25 03:43:45.905 084 15430.16 375.44 53071.36 88888.00 2018-03-25 03:43:46.405 084 15430.16 375.46 53071.28 88888.00 2018-03-25 03:43:46.905 084 15430.13 375.49 53071.14 88888.00 2018-03-25 03:43:47.405 084 15430.11 375.51 53071.10 88888.00 2018-03-25 03:43:47.905 084 15430.02 375.45 53071.08 88888.00 2018-03-25 03:43:48.405 084 15429.97 375.39 53071.04 88888.00 2018-03-25 03:43:48.905 084 15430.02 375.38 53071.06 88888.00 2018-03-25 03:43:49.405 084 15430.03 375.36 53071.09 88888.00 2018-03-25 03:43:49.905 084 15430.03 375.36 53071.05 88888.00 2018-03-25 03:43:50.405 084 15430.08 375.33 53070.97 88888.00 2018-03-25 03:43:50.905 084 15430.19 375.38 53070.99 88888.00 2018-03-25 03:43:51.405 084 15430.16 375.44 53070.96 88888.00 2018-03-25 03:43:51.905 084 15430.16 375.43 53070.95 88888.00 2018-03-25 03:43:52.405 084 15430.25 375.42 53071.00 88888.00 2018-03-25 03:43:52.905 084 15430.33 375.44 53071.01 88888.00 2018-03-25 03:43:53.405 084 15430.40 375.48 53070.97 88888.00 2018-03-25 03:43:53.905 084 15430.43 375.44 53070.99 88888.00 2018-03-25 03:43:54.405 084 15430.57 375.39 53071.00 88888.00 2018-03-25 03:43:54.905 084 15430.83 375.48 53070.96 88888.00 2018-03-25 03:43:55.405 084 15431.02 375.55 53070.88 88888.00 2018-03-25 03:43:55.905 084 15431.20 375.53 53070.83 88888.00 2018-03-25 03:43:56.405 084 15431.42 375.52 53070.80 88888.00 2018-03-25 03:43:56.905 084 15431.61 375.54 53070.80 88888.00 2018-03-25 03:43:57.405 084 15431.80 375.65 53070.81 88888.00 2018-03-25 03:43:57.905 084 15432.01 375.68 53070.76 88888.00 2018-03-25 03:43:58.405 084 15432.19 375.70 53070.73 88888.00 2018-03-25 03:43:58.905 084 15432.34 375.75 53070.74 88888.00 2018-03-25 03:43:59.405 084 15432.49 375.81 53070.70 88888.00 2018-03-25 03:43:59.905 084 15432.61 375.87 53070.66 88888.00 2018-03-25 03:44:00.405 084 15432.76 375.91 53070.59 88888.00 2018-03-25 03:44:00.905 084 15432.90 376.01 53070.55 88888.00 2018-03-25 03:44:01.405 084 15433.03 376.11 53070.48 88888.00 2018-03-25 03:44:01.905 084 15433.12 376.13 53070.46 88888.00 2018-03-25 03:44:02.405 084 15433.22 376.23 53070.40 88888.00 2018-03-25 03:44:03.405 084 15433.36 376.35 53070.27 88888.00 2018-03-25 03:44:03.905 084 15433.40 376.37 53070.27 88888.00 2018-03-25 03:44:04.405 084 15433.48 376.32 53070.24 88888.00 2018-03-25 03:44:04.905 084 15433.58 376.29 53070.27 88888.00 2018-03-25 03:44:05.405 084 15433.74 376.28 53070.34 88888.00 2018-03-25 03:44:05.905 084 15433.84 376.25 53070.40 88888.00 2018-03-25 03:44:06.405 084 15434.00 376.24 53070.46 88888.00 2018-03-25 03:44:06.905 084 15434.20 376.30 53070.52 88888.00 2018-03-25 03:44:07.405 084 15434.39 376.31 53070.54 88888.00 2018-03-25 03:44:07.905 084 15434.59 376.30 53070.51 88888.00 2018-03-25 03:44:08.405 084 15434.68 376.29 53070.49 88888.00 2018-03-25 03:44:08.905 084 15434.75 376.29 53070.45 88888.00 2018-03-25 03:44:09.405 084 15434.83 376.28 53070.43 88888.00 2018-03-25 03:44:09.905 084 15434.89 376.24 53070.39 88888.00 2018-03-25 03:44:10.405 084 15434.91 376.30 53070.37 88888.00 2018-03-25 03:44:10.905 084 15434.93 376.31 53070.34 88888.00 2018-03-25 03:44:11.405 084 15434.92 376.38 53070.28 88888.00 2018-03-25 03:44:11.905 084 15434.92 376.44 53070.18 88888.00 2018-03-25 03:44:12.405 084 15434.98 376.48 53070.05 88888.00 2018-03-25 03:44:12.905 084 15435.04 376.52 53070.00 88888.00 2018-03-25 03:44:13.405 084 15435.17 376.56 53070.00 88888.00 2018-03-25 03:44:13.905 084 15435.23 376.57 53069.94 88888.00 2018-03-25 03:44:14.405 084 15435.33 376.61 53069.91 88888.00 2018-03-25 03:44:14.905 084 15435.49 376.67 53069.93 88888.00 2018-03-25 03:44:15.405 084 15435.64 376.73 53069.89 88888.00 2018-03-25 03:44:15.905 084 15435.72 376.78 53069.87 88888.00 2018-03-25 03:44:16.405 084 15435.80 376.83 53069.85 88888.00 2018-03-25 03:44:16.905 084 15435.84 376.86 53069.85 88888.00 2018-03-25 03:44:17.405 084 15435.89 376.90 53069.96 88888.00 2018-03-25 03:44:17.905 084 15435.98 376.91 53069.98 88888.00 2018-03-25 03:44:18.405 084 15436.04 376.89 53070.03 88888.00 2018-03-25 03:44:18.905 084 15436.14 376.87 53070.05 88888.00 2018-03-25 03:44:19.405 084 15436.22 376.91 53069.97 88888.00 2018-03-25 03:44:19.905 084 15436.28 376.95 53069.92 88888.00 2018-03-25 03:44:20.405 084 15436.38 377.00 53069.88 88888.00 2018-03-25 03:44:20.905 084 15436.45 377.07 53069.81 88888.00 2018-03-25 03:44:21.405 084 15436.61 377.12 53069.68 88888.00 2018-03-25 03:44:21.905 084 15436.73 377.19 53069.66 88888.00 2018-03-25 03:44:22.405 084 15436.85 377.27 53069.70 88888.00 2018-03-25 03:44:22.905 084 15436.93 377.33 53069.74 88888.00 2018-03-25 03:44:23.405 084 15436.98 377.34 53069.83 88888.00 2018-03-25 03:44:23.905 084 15437.07 377.35 53069.90 88888.00 2018-03-25 03:44:24.405 084 15437.16 377.38 53069.95 88888.00 2018-03-25 03:44:24.905 084 15437.17 377.38 53069.96 88888.00 2018-03-25 03:44:25.405 084 15437.18 377.38 53070.01 88888.00 2018-03-25 03:44:25.905 084 15437.20 377.41 53070.00 88888.00 2018-03-25 03:44:26.405 084 15437.17 377.49 53070.04 88888.00 2018-03-25 03:44:26.905 084 15437.08 377.55 53070.01 88888.00 2018-03-25 03:44:27.405 084 15437.00 377.58 53070.05 88888.00 2018-03-25 03:44:27.905 084 15436.89 377.56 53070.07 88888.00 2018-03-25 03:44:28.405 084 15436.72 377.56 53070.18 88888.00 2018-03-25 03:44:28.905 084 15436.62 377.54 53070.23 88888.00 2018-03-25 03:44:29.405 084 15436.55 377.49 53070.24 88888.00 2018-03-25 03:44:29.905 084 15436.48 377.46 53070.32 88888.00 2018-03-25 03:44:30.405 084 15436.45 377.38 53070.45 88888.00 2018-03-25 03:44:30.905 084 15436.41 377.30 53070.47 88888.00 2018-03-25 03:44:31.405 084 15436.41 377.26 53070.49 88888.00 2018-03-25 03:44:31.905 084 15436.41 377.20 53070.51 88888.00 2018-03-25 03:44:32.405 084 15436.54 377.24 53070.57 88888.00 2018-03-25 03:44:32.905 084 15436.63 377.24 53070.55 88888.00 2018-03-25 03:44:33.405 084 15436.66 377.28 53070.47 88888.00 2018-03-25 03:44:33.905 084 15436.70 377.25 53070.47 88888.00 2018-03-25 03:44:34.905 084 15436.77 377.20 53070.51 88888.00 2018-03-25 03:44:35.405 084 15436.76 377.21 53070.48 88888.00 2018-03-25 03:44:35.905 084 15436.71 377.29 53070.43 88888.00 2018-03-25 03:44:36.405 084 15436.66 377.30 53070.43 88888.00 2018-03-25 03:44:36.905 084 15436.58 377.32 53070.41 88888.00 2018-03-25 03:44:37.405 084 15436.49 377.29 53070.40 88888.00 2018-03-25 03:44:37.905 084 15436.43 377.34 53070.41 88888.00 2018-03-25 03:44:38.405 084 15436.38 377.34 53070.47 88888.00 2018-03-25 03:44:38.905 084 15436.29 377.34 53070.56 88888.00 2018-03-25 03:44:39.405 084 15436.26 377.33 53070.66 88888.00 2018-03-25 03:44:39.905 084 15436.19 377.39 53070.81 88888.00 2018-03-25 03:44:40.405 084 15436.14 377.42 53070.92 88888.00 2018-03-25 03:44:40.905 084 15436.05 377.41 53071.05 88888.00 2018-03-25 03:44:41.405 084 15435.87 377.44 53071.18 88888.00 2018-03-25 03:44:41.905 084 15435.76 377.47 53071.21 88888.00 2018-03-25 03:44:42.905 084 15435.51 377.39 53071.44 88888.00 2018-03-25 03:44:43.405 084 15435.39 377.37 53071.52 88888.00 2018-03-25 03:44:43.905 084 15435.35 377.35 53071.59 88888.00 2018-03-25 03:44:44.405 084 15435.30 377.30 53071.62 88888.00 2018-03-25 03:44:44.905 084 15435.21 377.26 53071.72 88888.00 2018-03-25 03:44:45.405 084 15435.12 377.21 53071.68 88888.00 2018-03-25 03:44:45.905 084 15435.10 377.25 53071.60 88888.00 2018-03-25 03:44:46.405 084 15434.99 377.29 53071.52 88888.00 2018-03-25 03:44:46.905 084 15434.85 377.35 53071.46 88888.00 2018-03-25 03:44:47.405 084 15434.71 377.36 53071.44 88888.00 2018-03-25 03:44:47.905 084 15434.60 377.39 53071.49 88888.00 2018-03-25 03:44:48.405 084 15434.47 377.36 53071.58 88888.00 2018-03-25 03:44:48.905 084 15434.36 377.34 53071.57 88888.00 2018-03-25 03:44:49.405 084 15434.27 377.30 53071.57 88888.00 2018-03-25 03:44:49.905 084 15434.15 377.25 53071.52 88888.00 2018-03-25 03:44:50.405 084 15434.10 377.25 53071.46 88888.00 2018-03-25 03:44:50.905 084 15433.95 377.21 53071.42 88888.00 2018-03-25 03:44:51.405 084 15433.83 377.17 53071.41 88888.00 2018-03-25 03:44:51.905 084 15433.72 377.15 53071.35 88888.00 2018-03-25 03:44:52.405 084 15433.60 377.11 53071.35 88888.00 2018-03-25 03:44:52.905 084 15433.54 377.06 53071.35 88888.00 2018-03-25 03:44:53.405 084 15433.52 377.06 53071.32 88888.00 2018-03-25 03:44:53.905 084 15433.55 377.04 53071.33 88888.00 2018-03-25 03:44:54.405 084 15433.52 377.00 53071.30 88888.00 2018-03-25 03:44:54.905 084 15433.55 376.94 53071.31 88888.00 2018-03-25 03:44:55.405 084 15433.56 376.81 53071.25 88888.00 2018-03-25 03:44:55.905 084 15433.59 376.70 53071.18 88888.00 2018-03-25 03:44:56.405 084 15433.64 376.74 53071.14 88888.00 2018-03-25 03:44:56.905 084 15433.65 376.74 53071.09 88888.00 2018-03-25 03:44:57.405 084 15433.60 376.80 53070.99 88888.00 2018-03-25 03:44:57.905 084 15433.49 376.78 53070.85 88888.00 2018-03-25 03:44:58.405 084 15433.40 376.77 53070.75 88888.00 2018-03-25 03:44:58.905 084 15433.38 376.72 53070.61 88888.00 2018-03-25 03:44:59.405 084 15433.34 376.69 53070.51 88888.00 2018-03-25 03:44:59.905 084 15433.34 376.74 53070.47 88888.00 2018-03-25 03:45:00.405 084 15433.34 376.85 53070.39 88888.00 2018-03-25 03:45:00.905 084 15433.34 376.92 53070.21 88888.00 2018-03-25 03:45:01.405 084 15433.27 376.99 53070.07 88888.00 2018-03-25 03:45:01.905 084 15433.31 377.01 53069.92 88888.00 2018-03-25 03:45:02.405 084 15433.30 377.06 53069.83 88888.00 2018-03-25 03:45:02.905 084 15433.38 377.16 53069.74 88888.00 2018-03-25 03:45:03.405 084 15433.42 377.25 53069.59 88888.00 2018-03-25 03:45:03.905 084 15433.45 377.34 53069.38 88888.00 2018-03-25 03:45:04.405 084 15433.41 377.45 53069.27 88888.00 2018-03-25 03:45:04.905 084 15433.31 377.53 53069.13 88888.00 2018-03-25 03:45:05.405 084 15433.29 377.56 53069.03 88888.00 2018-03-25 03:45:05.905 084 15433.30 377.58 53069.04 88888.00 2018-03-25 03:45:06.405 084 15433.27 377.54 53069.08 88888.00 2018-03-25 03:45:06.905 084 15433.25 377.47 53069.04 88888.00 2018-03-25 03:45:07.405 084 15433.23 377.44 53068.96 88888.00 2018-03-25 03:45:07.905 084 15433.19 377.44 53068.90 88888.00 2018-03-25 03:45:08.405 084 15433.16 377.39 53068.88 88888.00 2018-03-25 03:45:08.905 084 15433.20 377.33 53068.86 88888.00 2018-03-25 03:45:09.405 084 15433.16 377.26 53068.83 88888.00 2018-03-25 03:45:09.905 084 15433.15 377.28 53068.82 88888.00 2018-03-25 03:45:10.405 084 15433.14 377.32 53068.77 88888.00 2018-03-25 03:45:10.905 084 15433.11 377.34 53068.82 88888.00 2018-03-25 03:45:11.405 084 15433.09 377.37 53068.83 88888.00 2018-03-25 03:45:11.905 084 15433.00 377.32 53068.79 88888.00 2018-03-25 03:45:12.405 084 15432.97 377.27 53068.80 88888.00 2018-03-25 03:45:12.905 084 15432.93 377.21 53068.84 88888.00 2018-03-25 03:45:13.405 084 15432.87 377.12 53068.77 88888.00 2018-03-25 03:45:13.905 084 15432.85 377.04 53068.78 88888.00 2018-03-25 03:45:14.405 084 15432.78 376.99 53068.80 88888.00 2018-03-25 03:45:14.905 084 15432.61 376.92 53068.80 88888.00 2018-03-25 03:45:15.405 084 15432.47 376.84 53068.79 88888.00 2018-03-25 03:45:16.405 084 15432.24 376.70 53068.80 88888.00 2018-03-25 03:45:16.905 084 15432.11 376.66 53068.85 88888.00 2018-03-25 03:45:17.405 084 15431.98 376.61 53068.91 88888.00 2018-03-25 03:45:17.905 084 15431.84 376.52 53068.98 88888.00 2018-03-25 03:45:18.405 084 15431.73 376.44 53069.02 88888.00 2018-03-25 03:45:18.905 084 15431.60 376.33 53069.05 88888.00 2018-03-25 03:45:19.405 084 15431.48 376.30 53069.07 88888.00 2018-03-25 03:45:19.905 084 15431.37 376.25 53069.10 88888.00 2018-03-25 03:45:20.405 084 15431.26 376.18 53069.09 88888.00 2018-03-25 03:45:20.905 084 15431.14 376.14 53069.13 88888.00 2018-03-25 03:45:21.405 084 15431.02 376.11 53069.19 88888.00 2018-03-25 03:45:21.905 084 15430.92 376.07 53069.25 88888.00 2018-03-25 03:45:22.405 084 15430.83 376.01 53069.28 88888.00 2018-03-25 03:45:22.905 084 15430.80 375.99 53069.27 88888.00 2018-03-25 03:45:23.405 084 15430.77 375.92 53069.23 88888.00 2018-03-25 03:45:23.905 084 15430.77 375.85 53069.22 88888.00 2018-03-25 03:45:24.405 084 15430.76 375.81 53069.19 88888.00 2018-03-25 03:45:24.905 084 15430.78 375.75 53069.16 88888.00 2018-03-25 03:45:25.405 084 15430.75 375.70 53069.14 88888.00 2018-03-25 03:45:25.905 084 15430.68 375.60 53069.20 88888.00 2018-03-25 03:45:26.405 084 15430.64 375.52 53069.28 88888.00 2018-03-25 03:45:26.905 084 15430.59 375.46 53069.25 88888.00 2018-03-25 03:45:27.405 084 15430.59 375.26 53069.31 88888.00 2018-03-25 03:45:27.905 084 15430.62 375.12 53069.36 88888.00 2018-03-25 03:45:28.405 084 15430.68 375.08 53069.46 88888.00 2018-03-25 03:45:28.905 084 15430.69 375.01 53069.43 88888.00 2018-03-25 03:45:29.405 084 15430.70 374.95 53069.40 88888.00 2018-03-25 03:45:29.905 084 15430.65 375.00 53069.32 88888.00 2018-03-25 03:45:30.405 084 15430.65 375.02 53069.24 88888.00 2018-03-25 03:45:30.905 084 15430.76 374.96 53069.26 88888.00 2018-03-25 03:45:31.405 084 15430.78 374.93 53069.25 88888.00 2018-03-25 03:45:31.905 084 15430.84 374.91 53069.25 88888.00 2018-03-25 03:45:32.405 084 15430.92 374.94 53069.23 88888.00 2018-03-25 03:45:32.905 084 15431.04 374.99 53069.25 88888.00 2018-03-25 03:45:33.405 084 15431.21 374.95 53069.23 88888.00 2018-03-25 03:45:33.905 084 15431.35 374.86 53069.13 88888.00 2018-03-25 03:45:34.405 084 15431.49 374.88 53069.06 88888.00 2018-03-25 03:45:34.905 084 15431.60 374.84 53069.02 88888.00 2018-03-25 03:45:35.405 084 15431.74 374.82 53068.93 88888.00 2018-03-25 03:45:35.905 084 15431.85 374.85 53068.83 88888.00 2018-03-25 03:45:36.405 084 15432.01 374.88 53068.68 88888.00 2018-03-25 03:45:36.905 084 15432.12 374.91 53068.58 88888.00 2018-03-25 03:45:37.405 084 15432.21 374.93 53068.49 88888.00 2018-03-25 03:45:37.905 084 15432.39 374.91 53068.41 88888.00 2018-03-25 03:45:38.405 084 15432.55 374.92 53068.31 88888.00 2018-03-25 03:45:38.905 084 15432.67 374.91 53068.24 88888.00 2018-03-25 03:45:39.405 084 15432.79 374.91 53068.26 88888.00 2018-03-25 03:45:39.905 084 15432.91 374.93 53068.24 88888.00 2018-03-25 03:45:40.405 084 15432.95 374.99 53068.19 88888.00 2018-03-25 03:45:40.905 084 15433.06 374.96 53068.17 88888.00 2018-03-25 03:45:41.405 084 15433.11 374.92 53068.19 88888.00 2018-03-25 03:45:41.905 084 15433.18 374.93 53068.18 88888.00 2018-03-25 03:45:42.405 084 15433.25 374.94 53068.21 88888.00 2018-03-25 03:45:42.905 084 15433.33 374.95 53068.21 88888.00 2018-03-25 03:45:43.405 084 15433.41 374.99 53068.24 88888.00 2018-03-25 03:45:43.905 084 15433.47 374.95 53068.29 88888.00 2018-03-25 03:45:44.405 084 15433.56 374.95 53068.30 88888.00 2018-03-25 03:45:44.905 084 15433.75 375.00 53068.29 88888.00 2018-03-25 03:45:45.405 084 15433.96 374.99 53068.29 88888.00 2018-03-25 03:45:45.905 084 15434.11 374.96 53068.25 88888.00 2018-03-25 03:45:46.405 084 15434.29 374.97 53068.24 88888.00 2018-03-25 03:45:46.905 084 15434.39 374.95 53068.24 88888.00 2018-03-25 03:45:47.905 084 15434.60 375.05 53068.26 88888.00 2018-03-25 03:45:48.405 084 15434.60 375.10 53068.27 88888.00 2018-03-25 03:45:48.905 084 15434.66 375.12 53068.28 88888.00 2018-03-25 03:45:49.405 084 15434.69 375.12 53068.32 88888.00 2018-03-25 03:45:49.905 084 15434.71 375.11 53068.30 88888.00 2018-03-25 03:45:50.405 084 15434.68 375.13 53068.25 88888.00 2018-03-25 03:45:50.905 084 15434.59 375.18 53068.22 88888.00 2018-03-25 03:45:51.405 084 15434.55 375.33 53068.19 88888.00 2018-03-25 03:45:51.905 084 15434.49 375.36 53068.17 88888.00 2018-03-25 03:45:52.405 084 15434.49 375.36 53068.22 88888.00 2018-03-25 03:45:52.905 084 15434.56 375.33 53068.27 88888.00 2018-03-25 03:45:53.405 084 15434.65 375.25 53068.30 88888.00 2018-03-25 03:45:53.905 084 15434.74 375.13 53068.30 88888.00 2018-03-25 03:45:54.405 084 15434.80 375.07 53068.21 88888.00 2018-03-25 03:45:54.905 084 15434.92 375.03 53068.12 88888.00 2018-03-25 03:45:55.905 084 15435.04 375.02 53068.15 88888.00 2018-03-25 03:45:56.405 084 15434.99 375.04 53068.16 88888.00 2018-03-25 03:45:56.905 084 15434.98 375.11 53068.25 88888.00 2018-03-25 03:45:57.905 084 15434.92 375.20 53068.28 88888.00 2018-03-25 03:45:58.405 084 15434.91 375.26 53068.26 88888.00 2018-03-25 03:45:58.905 084 15434.82 375.33 53068.31 88888.00 2018-03-25 03:45:59.405 084 15434.72 375.36 53068.34 88888.00 2018-03-25 03:45:59.905 084 15434.63 375.37 53068.38 88888.00 2018-03-25 03:46:00.405 084 15434.63 375.44 53068.36 88888.00 2018-03-25 03:46:00.905 084 15434.56 375.49 53068.33 88888.00 2018-03-25 03:46:01.405 084 15434.48 375.53 53068.23 88888.00 2018-03-25 03:46:01.905 084 15434.41 375.59 53068.18 88888.00 2018-03-25 03:46:02.405 084 15434.31 375.66 53068.14 88888.00 2018-03-25 03:46:02.906 084 15434.21 375.72 53068.14 88888.00 2018-03-25 03:46:03.406 084 15434.19 375.78 53068.14 88888.00 2018-03-25 03:46:03.906 084 15434.15 375.80 53068.16 88888.00 2018-03-25 03:46:04.406 084 15434.05 375.88 53068.21 88888.00 2018-03-25 03:46:04.906 084 15434.03 375.90 53068.23 88888.00 2018-03-25 03:46:05.406 084 15434.03 375.92 53068.29 88888.00 2018-03-25 03:46:05.906 084 15434.02 375.86 53068.37 88888.00 2018-03-25 03:46:06.406 084 15434.01 375.85 53068.45 88888.00 2018-03-25 03:46:06.906 084 15433.99 375.79 53068.46 88888.00 2018-03-25 03:46:07.406 084 15433.94 375.66 53068.42 88888.00 2018-03-25 03:46:07.906 084 15433.96 375.60 53068.38 88888.00 2018-03-25 03:46:08.406 084 15433.93 375.52 53068.35 88888.00 2018-03-25 03:46:08.906 084 15433.92 375.47 53068.33 88888.00 2018-03-25 03:46:09.406 084 15433.91 375.42 53068.29 88888.00 2018-03-25 03:46:09.906 084 15433.79 375.43 53068.10 88888.00 2018-03-25 03:46:10.406 084 15433.66 375.51 53067.87 88888.00 2018-03-25 03:46:10.906 084 15433.54 375.59 53067.71 88888.00 2018-03-25 03:46:11.406 084 15433.39 375.62 53067.64 88888.00 2018-03-25 03:46:11.906 084 15433.27 375.62 53067.65 88888.00 2018-03-25 03:46:12.406 084 15433.21 375.64 53067.73 88888.00 2018-03-25 03:46:12.906 084 15433.24 375.63 53067.79 88888.00 2018-03-25 03:46:13.406 084 15433.30 375.60 53067.85 88888.00 2018-03-25 03:46:13.906 084 15433.36 375.54 53067.85 88888.00 2018-03-25 03:46:14.406 084 15433.46 375.49 53067.88 88888.00 2018-03-25 03:46:14.906 084 15433.54 375.43 53067.90 88888.00 2018-03-25 03:46:15.406 084 15433.58 375.33 53067.89 88888.00 2018-03-25 03:46:15.906 084 15433.66 375.20 53067.89 88888.00 2018-03-25 03:46:16.406 084 15433.74 375.09 53067.87 88888.00 2018-03-25 03:46:16.906 084 15433.82 375.00 53067.86 88888.00 2018-03-25 03:46:17.406 084 15433.84 374.91 53067.86 88888.00 2018-03-25 03:46:17.906 084 15433.92 374.86 53067.83 88888.00 2018-03-25 03:46:18.406 084 15433.97 374.79 53067.79 88888.00 2018-03-25 03:46:19.406 084 15434.27 374.75 53067.70 88888.00 2018-03-25 03:46:19.906 084 15434.41 374.73 53067.64 88888.00 2018-03-25 03:46:20.406 084 15434.59 374.74 53067.56 88888.00 2018-03-25 03:46:20.906 084 15434.76 374.75 53067.57 88888.00 2018-03-25 03:46:21.406 084 15434.86 374.76 53067.51 88888.00 2018-03-25 03:46:21.906 084 15434.95 374.76 53067.49 88888.00 2018-03-25 03:46:22.406 084 15435.01 374.79 53067.43 88888.00 2018-03-25 03:46:22.906 084 15435.13 374.85 53067.36 88888.00 2018-03-25 03:46:23.406 084 15435.20 374.88 53067.38 88888.00 2018-03-25 03:46:23.906 084 15435.18 375.01 53067.46 88888.00 2018-03-25 03:46:24.406 084 15435.13 375.09 53067.48 88888.00 2018-03-25 03:46:24.906 084 15435.12 375.11 53067.51 88888.00 2018-03-25 03:46:25.406 084 15435.14 375.13 53067.58 88888.00 2018-03-25 03:46:25.906 084 15435.19 375.13 53067.67 88888.00 2018-03-25 03:46:26.406 084 15435.23 375.08 53067.70 88888.00 2018-03-25 03:46:26.906 084 15435.35 375.05 53067.62 88888.00 2018-03-25 03:46:27.406 084 15435.50 375.00 53067.63 88888.00 2018-03-25 03:46:27.906 084 15435.63 375.01 53067.65 88888.00 2018-03-25 03:46:28.406 084 15435.74 375.00 53067.64 88888.00 2018-03-25 03:46:28.906 084 15435.80 375.01 53067.67 88888.00 2018-03-25 03:46:29.406 084 15435.86 375.02 53067.63 88888.00 2018-03-25 03:46:29.906 084 15435.87 375.07 53067.59 88888.00 2018-03-25 03:46:30.406 084 15435.92 375.08 53067.65 88888.00 2018-03-25 03:46:30.906 084 15436.00 375.03 53067.65 88888.00 2018-03-25 03:46:31.406 084 15436.05 375.00 53067.65 88888.00 2018-03-25 03:46:31.906 084 15436.12 374.97 53067.68 88888.00 2018-03-25 03:46:32.406 084 15436.09 374.97 53067.67 88888.00 2018-03-25 03:46:32.906 084 15436.16 374.93 53067.70 88888.00 2018-03-25 03:46:33.406 084 15436.14 374.92 53067.62 88888.00 2018-03-25 03:46:33.906 084 15436.17 374.87 53067.63 88888.00 2018-03-25 03:46:34.406 084 15436.17 374.88 53067.63 88888.00 2018-03-25 03:46:34.906 084 15436.16 374.92 53067.59 88888.00 2018-03-25 03:46:35.406 084 15436.10 374.90 53067.59 88888.00 2018-03-25 03:46:35.906 084 15436.09 374.92 53067.62 88888.00 2018-03-25 03:46:36.406 084 15436.16 374.88 53067.58 88888.00 2018-03-25 03:46:36.906 084 15436.18 374.82 53067.56 88888.00 2018-03-25 03:46:37.406 084 15436.28 374.77 53067.56 88888.00 2018-03-25 03:46:37.906 084 15436.32 374.76 53067.53 88888.00 2018-03-25 03:46:38.406 084 15436.31 374.74 53067.48 88888.00 2018-03-25 03:46:38.906 084 15436.29 374.69 53067.45 88888.00 2018-03-25 03:46:39.406 084 15436.26 374.67 53067.43 88888.00 2018-03-25 03:46:39.906 084 15436.17 374.71 53067.37 88888.00 2018-03-25 03:46:40.406 084 15436.03 374.74 53067.34 88888.00 2018-03-25 03:46:40.906 084 15435.98 374.76 53067.29 88888.00 2018-03-25 03:46:41.406 084 15435.90 374.75 53067.25 88888.00 2018-03-25 03:46:41.906 084 15435.81 374.73 53067.23 88888.00 2018-03-25 03:46:42.406 084 15435.80 374.77 53067.14 88888.00 2018-03-25 03:46:42.906 084 15435.73 374.84 53066.96 88888.00 2018-03-25 03:46:43.406 084 15435.50 374.91 53066.78 88888.00 2018-03-25 03:46:43.906 084 15435.27 375.01 53066.72 88888.00 2018-03-25 03:46:44.406 084 15435.01 375.10 53066.68 88888.00 2018-03-25 03:46:44.906 084 15434.82 375.12 53066.67 88888.00 2018-03-25 03:46:45.406 084 15434.58 375.12 53066.63 88888.00 2018-03-25 03:46:45.906 084 15434.31 375.13 53066.58 88888.00 2018-03-25 03:46:46.406 084 15434.14 375.12 53066.57 88888.00 2018-03-25 03:46:46.906 084 15433.96 375.09 53066.58 88888.00 2018-03-25 03:46:47.406 084 15433.82 374.99 53066.65 88888.00 2018-03-25 03:46:47.906 084 15433.82 374.87 53066.74 88888.00 2018-03-25 03:46:48.406 084 15433.75 374.79 53066.84 88888.00 2018-03-25 03:46:48.906 084 15433.72 374.74 53066.87 88888.00 2018-03-25 03:46:49.406 084 15433.73 374.64 53066.89 88888.00 2018-03-25 03:46:49.906 084 15433.66 374.51 53066.90 88888.00 2018-03-25 03:46:50.406 084 15433.64 374.44 53066.98 88888.00 2018-03-25 03:46:50.906 084 15433.63 374.40 53067.05 88888.00 2018-03-25 03:46:51.406 084 15433.61 374.31 53067.10 88888.00 2018-03-25 03:46:51.906 084 15433.56 374.17 53067.14 88888.00 2018-03-25 03:46:52.406 084 15433.52 374.12 53067.21 88888.00 2018-03-25 03:46:52.906 084 15433.52 374.05 53067.32 88888.00 2018-03-25 03:46:53.406 084 15433.48 373.96 53067.37 88888.00 2018-03-25 03:46:53.906 084 15433.40 373.92 53067.37 88888.00 2018-03-25 03:46:54.406 084 15433.36 373.82 53067.38 88888.00 2018-03-25 03:46:54.906 084 15433.32 373.72 53067.39 88888.00 2018-03-25 03:46:55.406 084 15433.30 373.63 53067.43 88888.00 2018-03-25 03:46:55.906 084 15433.32 373.53 53067.45 88888.00 2018-03-25 03:46:56.406 084 15433.30 373.44 53067.53 88888.00 2018-03-25 03:46:56.906 084 15433.30 373.40 53067.62 88888.00 2018-03-25 03:46:57.406 084 15433.25 373.31 53067.61 88888.00 2018-03-25 03:46:57.906 084 15433.20 373.28 53067.58 88888.00 2018-03-25 03:46:58.406 084 15433.11 373.29 53067.51 88888.00 2018-03-25 03:46:58.906 084 15433.03 373.31 53067.49 88888.00 2018-03-25 03:46:59.406 084 15432.95 373.27 53067.53 88888.00 2018-03-25 03:46:59.906 084 15432.88 373.20 53067.58 88888.00 2018-03-25 03:47:00.406 084 15432.87 373.12 53067.62 88888.00 2018-03-25 03:47:00.906 084 15432.79 373.14 53067.62 88888.00 2018-03-25 03:47:01.406 084 15432.72 373.15 53067.59 88888.00 2018-03-25 03:47:01.906 084 15432.69 373.12 53067.64 88888.00 2018-03-25 03:47:02.406 084 15432.70 373.07 53067.64 88888.00 2018-03-25 03:47:02.906 084 15432.65 373.04 53067.67 88888.00 2018-03-25 03:47:03.406 084 15432.63 373.00 53067.69 88888.00 2018-03-25 03:47:03.906 084 15432.66 372.91 53067.73 88888.00 2018-03-25 03:47:04.406 084 15432.69 372.86 53067.74 88888.00 2018-03-25 03:47:04.906 084 15432.65 372.83 53067.75 88888.00 2018-03-25 03:47:05.406 084 15432.64 372.79 53067.75 88888.00 2018-03-25 03:47:05.906 084 15432.50 372.77 53067.75 88888.00 2018-03-25 03:47:06.406 084 15432.45 372.69 53067.78 88888.00 2018-03-25 03:47:06.906 084 15432.45 372.61 53067.76 88888.00 2018-03-25 03:47:07.406 084 15432.45 372.53 53067.74 88888.00 2018-03-25 03:47:07.906 084 15432.39 372.43 53067.70 88888.00 2018-03-25 03:47:08.406 084 15432.37 372.35 53067.66 88888.00 2018-03-25 03:47:08.906 084 15432.28 372.27 53067.56 88888.00 2018-03-25 03:47:09.406 084 15432.23 372.18 53067.51 88888.00 2018-03-25 03:47:09.906 084 15432.12 372.14 53067.45 88888.00 2018-03-25 03:47:10.406 084 15431.93 372.22 53067.27 88888.00 2018-03-25 03:47:10.906 084 15431.74 372.32 53067.11 88888.00 2018-03-25 03:47:11.406 084 15431.60 372.44 53066.92 88888.00 2018-03-25 03:47:11.906 084 15431.47 372.49 53066.84 88888.00 2018-03-25 03:47:12.406 084 15431.28 372.50 53066.81 88888.00 2018-03-25 03:47:12.906 084 15431.16 372.46 53066.86 88888.00 2018-03-25 03:47:13.406 084 15431.08 372.38 53066.89 88888.00 2018-03-25 03:47:13.906 084 15431.10 372.29 53066.93 88888.00 2018-03-25 03:47:14.406 084 15431.13 372.22 53067.00 88888.00 2018-03-25 03:47:14.906 084 15431.15 372.14 53067.12 88888.00 2018-03-25 03:47:15.406 084 15431.22 372.06 53067.17 88888.00 2018-03-25 03:47:15.906 084 15431.26 371.99 53067.14 88888.00 2018-03-25 03:47:16.406 084 15431.29 371.93 53067.09 88888.00 2018-03-25 03:47:16.906 084 15431.26 371.89 53067.07 88888.00 2018-03-25 03:47:17.406 084 15431.22 371.88 53067.09 88888.00 2018-03-25 03:47:17.906 084 15431.21 371.85 53067.14 88888.00 2018-03-25 03:47:18.406 084 15431.19 371.79 53067.17 88888.00 2018-03-25 03:47:18.906 084 15431.13 371.72 53067.17 88888.00 2018-03-25 03:47:19.406 084 15431.10 371.68 53067.23 88888.00 2018-03-25 03:47:19.906 084 15431.16 371.64 53067.25 88888.00 2018-03-25 03:47:20.406 084 15431.19 371.59 53067.18 88888.00 2018-03-25 03:47:20.906 084 15431.19 371.60 53067.14 88888.00 2018-03-25 03:47:21.406 084 15431.20 371.65 53067.16 88888.00 2018-03-25 03:47:21.906 084 15431.22 371.67 53067.17 88888.00 2018-03-25 03:47:22.406 084 15431.26 371.68 53067.20 88888.00 2018-03-25 03:47:22.906 084 15431.26 371.72 53067.23 88888.00 2018-03-25 03:47:23.406 084 15431.26 371.73 53067.28 88888.00 2018-03-25 03:47:23.906 084 15431.24 371.74 53067.35 88888.00 2018-03-25 03:47:24.406 084 15431.22 371.77 53067.36 88888.00 2018-03-25 03:47:24.906 084 15431.22 371.66 53067.35 88888.00 2018-03-25 03:47:25.406 084 15431.12 371.58 53067.34 88888.00 2018-03-25 03:47:25.906 084 15431.07 371.58 53067.35 88888.00 2018-03-25 03:47:26.406 084 15430.96 371.57 53067.34 88888.00 2018-03-25 03:47:26.906 084 15430.80 371.55 53067.28 88888.00 2018-03-25 03:47:27.406 084 15430.66 371.49 53067.24 88888.00 2018-03-25 03:47:27.906 084 15430.51 371.47 53067.22 88888.00 2018-03-25 03:47:28.406 084 15430.38 371.46 53067.14 88888.00 2018-03-25 03:47:28.906 084 15430.23 371.46 53067.09 88888.00 2018-03-25 03:47:29.406 084 15430.04 371.47 53067.06 88888.00 2018-03-25 03:47:29.906 084 15429.94 371.54 53067.11 88888.00 2018-03-25 03:47:30.406 084 15429.80 371.55 53067.21 88888.00 2018-03-25 03:47:30.906 084 15429.62 371.57 53067.22 88888.00 2018-03-25 03:47:31.406 084 15429.53 371.53 53067.28 88888.00 2018-03-25 03:47:32.406 084 15429.58 371.48 53067.34 88888.00 2018-03-25 03:47:32.906 084 15429.57 371.49 53067.30 88888.00 2018-03-25 03:47:33.406 084 15429.59 371.46 53067.25 88888.00 2018-03-25 03:47:33.906 084 15429.61 371.42 53067.22 88888.00 2018-03-25 03:47:34.406 084 15429.65 371.46 53067.15 88888.00 2018-03-25 03:47:34.906 084 15429.70 371.47 53067.13 88888.00 2018-03-25 03:47:35.406 084 15429.72 371.48 53067.12 88888.00 2018-03-25 03:47:35.906 084 15429.77 371.49 53067.09 88888.00 2018-03-25 03:47:36.406 084 15429.87 371.45 53067.12 88888.00 2018-03-25 03:47:36.906 084 15429.89 371.39 53067.12 88888.00 2018-03-25 03:47:37.406 084 15429.85 371.36 53067.11 88888.00 2018-03-25 03:47:37.906 084 15429.85 371.29 53067.18 88888.00 2018-03-25 03:47:38.406 084 15429.94 371.23 53067.22 88888.00 2018-03-25 03:47:38.906 084 15429.98 371.19 53067.22 88888.00 2018-03-25 03:47:39.406 084 15430.04 371.15 53067.20 88888.00 2018-03-25 03:47:39.906 084 15430.07 371.15 53067.25 88888.00 2018-03-25 03:47:40.406 084 15430.16 371.16 53067.32 88888.00 2018-03-25 03:47:40.906 084 15430.23 371.16 53067.33 88888.00 2018-03-25 03:47:41.406 084 15430.41 371.19 53067.32 88888.00 2018-03-25 03:47:42.406 084 15430.61 371.15 53067.36 88888.00 2018-03-25 03:47:42.906 084 15430.69 371.15 53067.28 88888.00 2018-03-25 03:47:43.406 084 15430.84 371.12 53067.27 88888.00 2018-03-25 03:47:43.906 084 15430.97 371.12 53067.26 88888.00 2018-03-25 03:47:44.406 084 15431.05 371.12 53067.23 88888.00 2018-03-25 03:47:44.906 084 15431.16 371.10 53067.21 88888.00 2018-03-25 03:47:45.406 084 15431.26 371.15 53067.11 88888.00 2018-03-25 03:47:45.906 084 15431.40 371.21 53067.06 88888.00 2018-03-25 03:47:46.406 084 15431.46 371.29 53066.94 88888.00 2018-03-25 03:47:46.906 084 15431.48 371.33 53066.84 88888.00 2018-03-25 03:47:47.406 084 15431.52 371.37 53066.84 88888.00 2018-03-25 03:47:47.906 084 15431.58 371.38 53066.87 88888.00 2018-03-25 03:47:48.406 084 15431.67 371.42 53067.00 88888.00 2018-03-25 03:47:48.906 084 15431.68 371.48 53067.09 88888.00 2018-03-25 03:47:49.406 084 15431.69 371.49 53067.01 88888.00 2018-03-25 03:47:49.906 084 15431.73 371.48 53066.92 88888.00 2018-03-25 03:47:50.406 084 15431.73 371.46 53066.95 88888.00 2018-03-25 03:47:50.906 084 15431.70 371.45 53067.01 88888.00 2018-03-25 03:47:51.406 084 15431.66 371.46 53066.94 88888.00 2018-03-25 03:47:51.906 084 15431.60 371.50 53066.95 88888.00 2018-03-25 03:47:52.406 084 15431.49 371.50 53066.94 88888.00 2018-03-25 03:47:52.906 084 15431.44 371.50 53066.88 88888.00 2018-03-25 03:47:53.406 084 15431.39 371.55 53066.83 88888.00 2018-03-25 03:47:53.906 084 15431.29 371.63 53066.87 88888.00 2018-03-25 03:47:54.406 084 15431.22 371.71 53066.95 88888.00 2018-03-25 03:47:54.906 084 15431.15 371.75 53067.07 88888.00 2018-03-25 03:47:55.406 084 15431.13 371.80 53067.20 88888.00 2018-03-25 03:47:55.906 084 15431.11 371.79 53067.31 88888.00 2018-03-25 03:47:56.406 084 15431.08 371.81 53067.46 88888.00 2018-03-25 03:47:56.906 084 15431.11 371.79 53067.62 88888.00 2018-03-25 03:47:57.406 084 15431.12 371.77 53067.71 88888.00 2018-03-25 03:47:57.906 084 15431.21 371.80 53067.75 88888.00 2018-03-25 03:47:58.406 084 15431.30 371.80 53067.81 88888.00 2018-03-25 03:47:58.906 084 15431.35 371.84 53067.85 88888.00 2018-03-25 03:47:59.406 084 15431.39 371.85 53067.86 88888.00 2018-03-25 03:47:59.906 084 15431.40 371.91 53067.84 88888.00 2018-03-25 03:48:00.406 084 15431.37 371.96 53067.85 88888.00 2018-03-25 03:48:00.906 084 15431.26 372.02 53067.84 88888.00 2018-03-25 03:48:01.406 084 15431.22 372.06 53067.89 88888.00 2018-03-25 03:48:01.906 084 15431.17 372.10 53067.98 88888.00 2018-03-25 03:48:02.406 084 15431.11 372.12 53068.10 88888.00 2018-03-25 03:48:02.906 084 15431.06 372.12 53068.18 88888.00 2018-03-25 03:48:03.406 084 15431.01 372.19 53068.23 88888.00 2018-03-25 03:48:03.906 084 15430.89 372.20 53068.30 88888.00 2018-03-25 03:48:04.406 084 15430.84 372.15 53068.36 88888.00 2018-03-25 03:48:04.906 084 15430.80 372.12 53068.45 88888.00 2018-03-25 03:48:05.406 084 15430.83 372.15 53068.54 88888.00 2018-03-25 03:48:05.906 084 15430.90 372.11 53068.70 88888.00 2018-03-25 03:48:06.406 084 15430.93 372.14 53068.73 88888.00 2018-03-25 03:48:06.906 084 15431.03 372.16 53068.71 88888.00 2018-03-25 03:48:07.406 084 15431.11 372.14 53068.68 88888.00 2018-03-25 03:48:07.906 084 15431.23 372.12 53068.68 88888.00 2018-03-25 03:48:08.406 084 15431.37 372.16 53068.67 88888.00 2018-03-25 03:48:08.906 084 15431.53 372.22 53068.63 88888.00 2018-03-25 03:48:09.406 084 15431.68 372.19 53068.59 88888.00 2018-03-25 03:48:09.906 084 15431.82 372.23 53068.50 88888.00 2018-03-25 03:48:10.406 084 15431.98 372.25 53068.46 88888.00 2018-03-25 03:48:10.906 084 15432.06 372.25 53068.44 88888.00 2018-03-25 03:48:11.406 084 15432.12 372.32 53068.33 88888.00 2018-03-25 03:48:11.906 084 15432.15 372.41 53068.28 88888.00 2018-03-25 03:48:12.406 084 15432.13 372.49 53068.21 88888.00 2018-03-25 03:48:12.906 084 15432.02 372.59 53068.15 88888.00 2018-03-25 03:48:13.906 084 15431.84 372.92 53068.09 88888.00 2018-03-25 03:48:14.406 084 15431.78 373.07 53068.07 88888.00 2018-03-25 03:48:14.906 084 15431.79 373.18 53068.12 88888.00 2018-03-25 03:48:15.406 084 15431.79 373.24 53068.19 88888.00 2018-03-25 03:48:15.906 084 15431.86 373.31 53068.27 88888.00 2018-03-25 03:48:16.406 084 15432.02 373.33 53068.44 88888.00 2018-03-25 03:48:16.906 084 15432.16 373.30 53068.52 88888.00 2018-03-25 03:48:17.406 084 15432.33 373.23 53068.59 88888.00 2018-03-25 03:48:17.906 084 15432.48 373.27 53068.66 88888.00 2018-03-25 03:48:18.406 084 15432.66 373.24 53068.66 88888.00 2018-03-25 03:48:18.906 084 15432.78 373.23 53068.71 88888.00 2018-03-25 03:48:19.406 084 15432.88 373.24 53068.72 88888.00 2018-03-25 03:48:19.906 084 15432.99 373.31 53068.66 88888.00 2018-03-25 03:48:20.406 084 15433.12 373.37 53068.63 88888.00 2018-03-25 03:48:20.906 084 15433.20 373.43 53068.56 88888.00 2018-03-25 03:48:21.406 084 15433.30 373.49 53068.58 88888.00 2018-03-25 03:48:21.906 084 15433.43 373.52 53068.59 88888.00 2018-03-25 03:48:22.406 084 15433.58 373.58 53068.64 88888.00 2018-03-25 03:48:22.906 084 15433.72 373.64 53068.69 88888.00 2018-03-25 03:48:23.406 084 15433.85 373.75 53068.75 88888.00 2018-03-25 03:48:23.906 084 15434.01 373.80 53068.78 88888.00 2018-03-25 03:48:24.406 084 15434.17 373.80 53068.84 88888.00 2018-03-25 03:48:24.906 084 15434.32 373.83 53068.91 88888.00 2018-03-25 03:48:25.406 084 15434.48 373.88 53068.92 88888.00 2018-03-25 03:48:25.906 084 15434.67 373.95 53068.98 88888.00 2018-03-25 03:48:26.406 084 15434.84 373.99 53069.05 88888.00 2018-03-25 03:48:26.906 084 15434.96 373.98 53069.10 88888.00 2018-03-25 03:48:27.406 084 15435.16 374.00 53069.14 88888.00 2018-03-25 03:48:27.906 084 15435.35 374.02 53069.18 88888.00 2018-03-25 03:48:28.406 084 15435.50 374.06 53069.17 88888.00 2018-03-25 03:48:28.906 084 15435.72 374.14 53069.14 88888.00 2018-03-25 03:48:29.406 084 15435.87 374.25 53069.11 88888.00 2018-03-25 03:48:29.906 084 15436.09 374.31 53069.09 88888.00 2018-03-25 03:48:30.406 084 15436.39 374.36 53069.12 88888.00 2018-03-25 03:48:30.906 084 15436.55 374.47 53069.17 88888.00 2018-03-25 03:48:31.406 084 15436.71 374.51 53069.22 88888.00 2018-03-25 03:48:31.906 084 15436.93 374.62 53069.26 88888.00 2018-03-25 03:48:32.406 084 15437.19 374.68 53069.30 88888.00 2018-03-25 03:48:32.906 084 15437.38 374.76 53069.32 88888.00 2018-03-25 03:48:33.406 084 15437.66 374.84 53069.37 88888.00 2018-03-25 03:48:33.906 084 15437.94 374.94 53069.39 88888.00 2018-03-25 03:48:34.406 084 15438.19 375.05 53069.37 88888.00 2018-03-25 03:48:34.906 084 15438.51 375.17 53069.43 88888.00 2018-03-25 03:48:35.406 084 15438.75 375.25 53069.45 88888.00 2018-03-25 03:48:35.906 084 15439.00 375.35 53069.47 88888.00 2018-03-25 03:48:36.406 084 15439.24 375.39 53069.48 88888.00 2018-03-25 03:48:36.906 084 15439.45 375.43 53069.52 88888.00 2018-03-25 03:48:37.406 084 15439.58 375.56 53069.49 88888.00 2018-03-25 03:48:37.906 084 15439.73 375.66 53069.52 88888.00 2018-03-25 03:48:38.406 084 15439.87 375.75 53069.59 88888.00 2018-03-25 03:48:38.906 084 15440.07 375.83 53069.69 88888.00 2018-03-25 03:48:39.406 084 15440.17 375.85 53069.84 88888.00 2018-03-25 03:48:39.906 084 15440.25 375.86 53069.97 88888.00 2018-03-25 03:48:40.406 084 15440.27 375.80 53070.10 88888.00 2018-03-25 03:48:40.906 084 15440.32 375.78 53070.13 88888.00 2018-03-25 03:48:41.406 084 15440.24 375.81 53070.19 88888.00 2018-03-25 03:48:41.906 084 15440.17 375.85 53070.35 88888.00 2018-03-25 03:48:42.406 084 15440.17 375.80 53070.52 88888.00 2018-03-25 03:48:42.906 084 15440.15 375.78 53070.57 88888.00 2018-03-25 03:48:43.406 084 15440.09 375.78 53070.52 88888.00 2018-03-25 03:48:43.906 084 15440.02 375.85 53070.46 88888.00 2018-03-25 03:48:44.406 084 15440.00 375.92 53070.45 88888.00 2018-03-25 03:48:45.406 084 15439.78 375.90 53070.60 88888.00 2018-03-25 03:48:45.906 084 15439.66 375.98 53070.70 88888.00 2018-03-25 03:48:46.406 084 15439.52 376.08 53070.86 88888.00 2018-03-25 03:48:46.906 084 15439.37 376.03 53071.06 88888.00 2018-03-25 03:48:47.406 084 15439.27 375.99 53071.22 88888.00 2018-03-25 03:48:47.906 084 15439.23 375.96 53071.41 88888.00 2018-03-25 03:48:48.406 084 15439.12 375.85 53071.54 88888.00 2018-03-25 03:48:48.906 084 15439.06 375.75 53071.62 88888.00 2018-03-25 03:48:49.406 084 15439.05 375.75 53071.64 88888.00 2018-03-25 03:48:49.906 084 15439.01 375.71 53071.55 88888.00 2018-03-25 03:48:50.406 084 15439.00 375.64 53071.48 88888.00 2018-03-25 03:48:50.906 084 15438.94 375.63 53071.42 88888.00 2018-03-25 03:48:51.406 084 15438.89 375.68 53071.29 88888.00 2018-03-25 03:48:51.906 084 15438.87 375.65 53071.17 88888.00 2018-03-25 03:48:52.406 084 15438.76 375.59 53071.08 88888.00 2018-03-25 03:48:52.906 084 15438.63 375.57 53070.96 88888.00 2018-03-25 03:48:53.406 084 15438.49 375.55 53070.88 88888.00 2018-03-25 03:48:53.906 084 15438.35 375.56 53070.87 88888.00 2018-03-25 03:48:54.406 084 15438.18 375.64 53070.79 88888.00 2018-03-25 03:48:54.906 084 15438.11 375.70 53070.74 88888.00 2018-03-25 03:48:55.406 084 15437.95 375.79 53070.66 88888.00 2018-03-25 03:48:55.906 084 15437.81 375.90 53070.56 88888.00 2018-03-25 03:48:56.406 084 15437.75 375.96 53070.49 88888.00 2018-03-25 03:48:56.906 084 15437.61 376.06 53070.51 88888.00 2018-03-25 03:48:57.406 084 15437.44 376.12 53070.60 88888.00 2018-03-25 03:48:57.906 084 15437.35 376.15 53070.72 88888.00 2018-03-25 03:48:58.406 084 15437.27 376.14 53070.77 88888.00 2018-03-25 03:48:58.906 084 15437.19 376.15 53070.81 88888.00 2018-03-25 03:48:59.406 084 15437.08 376.16 53070.87 88888.00 2018-03-25 03:48:59.906 084 15437.06 376.13 53070.94 88888.00 2018-03-25 03:49:00.406 084 15436.99 376.15 53071.03 88888.00 2018-03-25 03:49:00.906 084 15437.00 376.23 53071.11 88888.00 2018-03-25 03:49:01.406 084 15436.98 376.29 53071.19 88888.00 2018-03-25 03:49:01.906 084 15436.86 376.35 53071.25 88888.00 2018-03-25 03:49:02.406 084 15436.75 376.39 53071.27 88888.00 2018-03-25 03:49:02.906 084 15436.62 376.42 53071.35 88888.00 2018-03-25 03:49:03.406 084 15436.52 376.47 53071.34 88888.00 2018-03-25 03:49:03.906 084 15436.47 376.50 53071.38 88888.00 2018-03-25 03:49:04.406 084 15436.48 376.46 53071.48 88888.00 2018-03-25 03:49:04.906 084 15436.53 376.43 53071.58 88888.00 2018-03-25 03:49:05.406 084 15436.59 376.38 53071.64 88888.00 2018-03-25 03:49:05.906 084 15436.76 376.33 53071.66 88888.00 2018-03-25 03:49:06.406 084 15436.94 376.24 53071.70 88888.00 2018-03-25 03:49:06.906 084 15437.09 376.23 53071.75 88888.00 2018-03-25 03:49:07.406 084 15437.21 376.24 53071.71 88888.00 2018-03-25 03:49:07.906 084 15437.25 376.21 53071.72 88888.00 2018-03-25 03:49:08.406 084 15437.31 376.15 53071.69 88888.00 2018-03-25 03:49:08.906 084 15437.44 376.12 53071.67 88888.00 2018-03-25 03:49:09.406 084 15437.49 376.09 53071.62 88888.00 2018-03-25 03:49:09.906 084 15437.52 376.07 53071.70 88888.00 2018-03-25 03:49:10.406 084 15437.53 376.01 53071.70 88888.00 2018-03-25 03:49:10.906 084 15437.55 375.97 53071.68 88888.00 2018-03-25 03:49:11.406 084 15437.56 375.94 53071.56 88888.00 2018-03-25 03:49:11.906 084 15437.52 375.92 53071.48 88888.00 2018-03-25 03:49:12.406 084 15437.48 375.90 53071.46 88888.00 2018-03-25 03:49:12.906 084 15437.54 375.95 53071.42 88888.00 2018-03-25 03:49:13.406 084 15437.54 375.97 53071.41 88888.00 2018-03-25 03:49:13.906 084 15437.53 376.00 53071.44 88888.00 2018-03-25 03:49:14.406 084 15437.43 376.05 53071.46 88888.00 2018-03-25 03:49:14.906 084 15437.29 376.04 53071.49 88888.00 2018-03-25 03:49:15.406 084 15437.20 376.00 53071.51 88888.00 2018-03-25 03:49:15.906 084 15437.11 376.01 53071.53 88888.00 2018-03-25 03:49:16.406 084 15436.95 375.95 53071.64 88888.00 2018-03-25 03:49:16.906 084 15436.81 375.88 53071.65 88888.00 2018-03-25 03:49:17.406 084 15436.71 375.86 53071.65 88888.00 2018-03-25 03:49:17.906 084 15436.67 375.81 53071.66 88888.00 2018-03-25 03:49:18.406 084 15436.65 375.74 53071.67 88888.00 2018-03-25 03:49:18.906 084 15436.65 375.65 53071.66 88888.00 2018-03-25 03:49:19.406 084 15436.58 375.63 53071.64 88888.00 2018-03-25 03:49:19.906 084 15436.56 375.61 53071.55 88888.00 2018-03-25 03:49:20.406 084 15436.55 375.61 53071.47 88888.00 2018-03-25 03:49:20.906 084 15436.54 375.60 53071.45 88888.00 2018-03-25 03:49:21.406 084 15436.58 375.59 53071.39 88888.00 2018-03-25 03:49:21.906 084 15436.58 375.56 53071.34 88888.00 2018-03-25 03:49:22.406 084 15436.58 375.57 53071.30 88888.00 2018-03-25 03:49:22.906 084 15436.68 375.59 53071.24 88888.00 2018-03-25 03:49:23.406 084 15436.66 375.59 53071.21 88888.00 2018-03-25 03:49:23.906 084 15436.65 375.56 53071.16 88888.00 2018-03-25 03:49:24.406 084 15436.64 375.53 53071.12 88888.00 2018-03-25 03:49:24.906 084 15436.57 375.52 53071.00 88888.00 2018-03-25 03:49:25.406 084 15436.53 375.56 53070.85 88888.00 2018-03-25 03:49:25.906 084 15436.45 375.63 53070.74 88888.00 2018-03-25 03:49:26.906 084 15436.36 375.77 53070.57 88888.00 2018-03-25 03:49:27.406 084 15436.36 375.79 53070.51 88888.00 2018-03-25 03:49:27.906 084 15436.35 375.86 53070.48 88888.00 2018-03-25 03:49:28.406 084 15436.29 375.89 53070.40 88888.00 2018-03-25 03:49:28.906 084 15436.26 375.98 53070.43 88888.00 2018-03-25 03:49:29.406 084 15436.18 376.00 53070.51 88888.00 2018-03-25 03:49:29.906 084 15436.11 375.98 53070.61 88888.00 2018-03-25 03:49:30.406 084 15436.13 375.94 53070.70 88888.00 2018-03-25 03:49:30.906 084 15436.17 375.88 53070.78 88888.00 2018-03-25 03:49:31.406 084 15436.22 375.85 53070.90 88888.00 2018-03-25 03:49:31.906 084 15436.31 375.79 53070.95 88888.00 2018-03-25 03:49:32.406 084 15436.52 375.77 53070.91 88888.00 2018-03-25 03:49:32.906 084 15436.68 375.80 53070.94 88888.00 2018-03-25 03:49:33.406 084 15436.80 375.83 53070.91 88888.00 2018-03-25 03:49:33.906 084 15436.89 375.82 53070.84 88888.00 2018-03-25 03:49:34.406 084 15436.94 375.85 53070.79 88888.00 2018-03-25 03:49:34.906 084 15436.93 375.87 53070.77 88888.00 2018-03-25 03:49:35.406 084 15436.93 375.81 53070.78 88888.00 2018-03-25 03:49:35.906 084 15436.86 375.77 53070.85 88888.00 2018-03-25 03:49:36.406 084 15436.80 375.69 53070.91 88888.00 2018-03-25 03:49:36.906 084 15436.76 375.59 53070.87 88888.00 2018-03-25 03:49:37.406 084 15436.76 375.56 53070.86 88888.00 2018-03-25 03:49:37.906 084 15436.72 375.59 53070.89 88888.00 2018-03-25 03:49:38.406 084 15436.72 375.61 53070.94 88888.00 2018-03-25 03:49:38.906 084 15436.73 375.62 53070.95 88888.00 2018-03-25 03:49:39.406 084 15436.76 375.69 53070.96 88888.00 2018-03-25 03:49:39.906 084 15436.71 375.73 53070.97 88888.00 2018-03-25 03:49:40.406 084 15436.62 375.79 53070.99 88888.00 2018-03-25 03:49:40.906 084 15436.59 375.83 53071.05 88888.00 2018-03-25 03:49:41.406 084 15436.59 375.87 53071.05 88888.00 2018-03-25 03:49:41.906 084 15436.58 375.85 53071.11 88888.00 2018-03-25 03:49:42.406 084 15436.58 375.80 53071.10 88888.00 2018-03-25 03:49:42.906 084 15436.55 375.78 53071.13 88888.00 2018-03-25 03:49:43.406 084 15436.50 375.78 53071.17 88888.00 2018-03-25 03:49:43.906 084 15436.43 375.82 53071.17 88888.00 2018-03-25 03:49:44.406 084 15436.28 375.90 53071.15 88888.00 2018-03-25 03:49:44.906 084 15436.16 375.98 53071.07 88888.00 2018-03-25 03:49:45.406 084 15436.03 376.05 53070.95 88888.00 2018-03-25 03:49:45.906 084 15435.89 376.12 53070.89 88888.00 2018-03-25 03:49:46.406 084 15435.81 376.21 53070.80 88888.00 2018-03-25 03:49:46.906 084 15435.72 376.35 53070.77 88888.00 2018-03-25 03:49:47.406 084 15435.54 376.48 53070.75 88888.00 2018-03-25 03:49:47.906 084 15435.33 376.60 53070.78 88888.00 2018-03-25 03:49:48.406 084 15435.27 376.68 53070.81 88888.00 2018-03-25 03:49:48.906 084 15435.16 376.72 53070.76 88888.00 2018-03-25 03:49:49.406 084 15435.13 376.80 53070.81 88888.00 2018-03-25 03:49:49.906 084 15435.23 376.82 53070.85 88888.00 2018-03-25 03:49:50.406 084 15435.27 376.87 53070.80 88888.00 2018-03-25 03:49:50.906 084 15435.27 376.94 53070.69 88888.00 2018-03-25 03:49:51.406 084 15435.37 376.99 53070.60 88888.00 2018-03-25 03:49:51.906 084 15435.47 377.08 53070.63 88888.00 2018-03-25 03:49:52.406 084 15435.51 377.20 53070.58 88888.00 2018-03-25 03:49:52.906 084 15435.46 377.38 53070.52 88888.00 2018-03-25 03:49:53.406 084 15435.37 377.51 53070.51 88888.00 2018-03-25 03:49:53.906 084 15435.30 377.58 53070.49 88888.00 2018-03-25 03:49:54.406 084 15435.29 377.65 53070.50 88888.00 2018-03-25 03:49:54.906 084 15435.28 377.73 53070.52 88888.00 2018-03-25 03:49:55.406 084 15435.37 377.78 53070.63 88888.00 2018-03-25 03:49:55.906 084 15435.54 377.79 53070.73 88888.00 2018-03-25 03:49:56.406 084 15435.66 377.79 53070.74 88888.00 2018-03-25 03:49:56.906 084 15435.82 377.75 53070.73 88888.00 2018-03-25 03:49:57.406 084 15436.01 377.70 53070.74 88888.00 2018-03-25 03:49:58.406 084 15436.29 377.67 53070.73 88888.00 2018-03-25 03:49:58.906 084 15436.40 377.63 53070.73 88888.00 2018-03-25 03:49:59.406 084 15436.40 377.60 53070.68 88888.00 2018-03-25 03:49:59.906 084 15436.36 377.59 53070.58 88888.00 2018-03-25 03:50:00.406 084 15436.35 377.58 53070.51 88888.00 2018-03-25 03:50:00.906 084 15436.43 377.49 53070.45 88888.00 2018-03-25 03:50:01.406 084 15436.43 377.43 53070.38 88888.00 2018-03-25 03:50:01.906 084 15436.52 377.38 53070.32 88888.00 2018-03-25 03:50:02.406 084 15436.72 377.33 53070.29 88888.00 2018-03-25 03:50:02.906 084 15436.93 377.35 53070.26 88888.00 2018-03-25 03:50:03.406 084 15437.13 377.37 53070.25 88888.00 2018-03-25 03:50:03.906 084 15437.31 377.38 53070.25 88888.00 2018-03-25 03:50:04.406 084 15437.45 377.39 53070.07 88888.00 2018-03-25 03:50:04.906 084 15437.44 377.49 53069.92 88888.00 2018-03-25 03:50:05.406 084 15437.39 377.60 53069.81 88888.00 2018-03-25 03:50:05.906 084 15437.31 377.64 53069.72 88888.00 2018-03-25 03:50:06.406 084 15437.27 377.69 53069.70 88888.00 2018-03-25 03:50:06.906 084 15437.18 377.72 53069.72 88888.00 2018-03-25 03:50:07.406 084 15437.10 377.76 53069.73 88888.00 2018-03-25 03:50:07.906 084 15437.08 377.72 53069.76 88888.00 2018-03-25 03:50:08.406 084 15437.04 377.64 53069.80 88888.00 2018-03-25 03:50:08.906 084 15437.09 377.59 53069.85 88888.00 2018-03-25 03:50:09.406 084 15437.11 377.56 53069.87 88888.00 2018-03-25 03:50:09.906 084 15437.07 377.47 53069.93 88888.00 2018-03-25 03:50:10.406 084 15437.11 377.38 53069.88 88888.00 2018-03-25 03:50:10.906 084 15437.12 377.27 53069.90 88888.00 2018-03-25 03:50:11.406 084 15437.16 377.21 53069.94 88888.00 2018-03-25 03:50:11.906 084 15437.22 377.21 53070.01 88888.00 2018-03-25 03:50:12.406 084 15437.30 377.18 53070.11 88888.00 2018-03-25 03:50:12.906 084 15437.34 377.10 53070.23 88888.00 2018-03-25 03:50:13.406 084 15437.36 377.09 53070.25 88888.00 2018-03-25 03:50:13.906 084 15437.30 377.08 53070.20 88888.00 2018-03-25 03:50:14.406 084 15437.28 377.02 53070.20 88888.00 2018-03-25 03:50:14.906 084 15437.24 376.93 53070.24 88888.00 2018-03-25 03:50:15.406 084 15437.21 376.86 53070.20 88888.00 2018-03-25 03:50:15.906 084 15437.21 376.84 53070.19 88888.00 2018-03-25 03:50:16.406 084 15437.16 376.84 53070.19 88888.00 2018-03-25 03:50:16.906 084 15437.19 376.90 53070.14 88888.00 2018-03-25 03:50:17.406 084 15437.12 376.89 53070.10 88888.00 2018-03-25 03:50:17.906 084 15437.06 376.87 53070.00 88888.00 2018-03-25 03:50:18.406 084 15437.00 376.91 53069.90 88888.00 2018-03-25 03:50:18.906 084 15436.98 376.95 53069.81 88888.00 2018-03-25 03:50:19.406 084 15436.98 377.00 53069.72 88888.00 2018-03-25 03:50:19.906 084 15436.99 377.02 53069.65 88888.00 2018-03-25 03:50:20.406 084 15436.97 377.07 53069.65 88888.00 2018-03-25 03:50:20.906 084 15436.98 377.15 53069.65 88888.00 2018-03-25 03:50:21.406 084 15436.98 377.13 53069.58 88888.00 2018-03-25 03:50:21.906 084 15436.98 377.19 53069.58 88888.00 2018-03-25 03:50:22.406 084 15436.98 377.19 53069.56 88888.00 2018-03-25 03:50:22.906 084 15436.98 377.16 53069.62 88888.00 2018-03-25 03:50:23.407 084 15436.95 377.18 53069.62 88888.00 2018-03-25 03:50:23.907 084 15436.97 377.18 53069.64 88888.00 2018-03-25 03:50:24.407 084 15437.00 377.15 53069.69 88888.00 2018-03-25 03:50:24.907 084 15437.02 377.12 53069.71 88888.00 2018-03-25 03:50:25.407 084 15437.10 377.12 53069.71 88888.00 2018-03-25 03:50:25.907 084 15437.20 377.17 53069.74 88888.00 2018-03-25 03:50:26.407 084 15437.41 377.11 53069.72 88888.00 2018-03-25 03:50:26.907 084 15437.52 376.95 53069.69 88888.00 2018-03-25 03:50:27.407 084 15437.65 376.87 53069.62 88888.00 2018-03-25 03:50:27.907 084 15437.70 376.89 53069.57 88888.00 2018-03-25 03:50:28.407 084 15437.75 376.89 53069.56 88888.00 2018-03-25 03:50:28.907 084 15437.82 376.85 53069.52 88888.00 2018-03-25 03:50:29.907 084 15437.92 376.84 53069.42 88888.00 2018-03-25 03:50:30.407 084 15438.02 376.81 53069.42 88888.00 2018-03-25 03:50:30.907 084 15438.15 376.75 53069.37 88888.00 2018-03-25 03:50:31.407 084 15438.24 376.68 53069.28 88888.00 2018-03-25 03:50:31.907 084 15438.34 376.66 53069.24 88888.00 2018-03-25 03:50:32.407 084 15438.48 376.65 53069.16 88888.00 2018-03-25 03:50:32.907 084 15438.63 376.59 53069.08 88888.00 2018-03-25 03:50:33.407 084 15438.78 376.55 53069.04 88888.00 2018-03-25 03:50:33.907 084 15439.00 376.52 53069.00 88888.00 2018-03-25 03:50:34.407 084 15439.20 376.52 53068.95 88888.00 2018-03-25 03:50:34.907 084 15439.37 376.54 53068.86 88888.00 2018-03-25 03:50:35.407 084 15439.58 376.51 53068.83 88888.00 2018-03-25 03:50:35.907 084 15439.75 376.57 53068.76 88888.00 2018-03-25 03:50:36.407 084 15439.92 376.59 53068.72 88888.00 2018-03-25 03:50:36.907 084 15439.98 376.61 53068.70 88888.00 2018-03-25 03:50:37.907 084 15439.90 376.70 53068.67 88888.00 2018-03-25 03:50:38.407 084 15439.84 376.75 53068.65 88888.00 2018-03-25 03:50:38.907 084 15439.72 376.83 53068.66 88888.00 2018-03-25 03:50:39.407 084 15439.64 376.84 53068.69 88888.00 2018-03-25 03:50:39.907 084 15439.54 376.85 53068.71 88888.00 2018-03-25 03:50:40.407 084 15439.47 376.85 53068.71 88888.00 2018-03-25 03:50:40.907 084 15439.51 376.89 53068.74 88888.00 2018-03-25 03:50:41.407 084 15439.60 376.83 53068.75 88888.00 2018-03-25 03:50:41.907 084 15439.71 376.78 53068.74 88888.00 2018-03-25 03:50:42.407 084 15439.85 376.85 53068.77 88888.00 2018-03-25 03:50:42.907 084 15439.94 376.86 53068.80 88888.00 2018-03-25 03:50:43.407 084 15440.08 376.85 53068.82 88888.00 2018-03-25 03:50:43.907 084 15440.18 376.84 53068.80 88888.00 2018-03-25 03:50:44.407 084 15440.30 376.90 53068.79 88888.00 2018-03-25 03:50:44.907 084 15440.41 376.93 53068.80 88888.00 2018-03-25 03:50:45.407 084 15440.50 376.98 53068.82 88888.00 2018-03-25 03:50:45.907 084 15440.57 376.96 53068.85 88888.00 2018-03-25 03:50:46.407 084 15440.61 376.96 53068.85 88888.00 2018-03-25 03:50:46.907 084 15440.64 376.98 53068.82 88888.00 2018-03-25 03:50:47.907 084 15440.50 377.02 53068.71 88888.00 2018-03-25 03:50:48.407 084 15440.37 376.99 53068.70 88888.00 2018-03-25 03:50:48.907 084 15440.18 377.03 53068.74 88888.00 2018-03-25 03:50:49.407 084 15440.11 377.10 53068.74 88888.00 2018-03-25 03:50:49.907 084 15440.07 377.12 53068.68 88888.00 2018-03-25 03:50:50.407 084 15439.93 377.15 53068.68 88888.00 2018-03-25 03:50:50.907 084 15439.82 377.20 53068.67 88888.00 2018-03-25 03:50:51.407 084 15439.67 377.21 53068.64 88888.00 2018-03-25 03:50:51.907 084 15439.53 377.25 53068.59 88888.00 2018-03-25 03:50:52.407 084 15439.39 377.29 53068.51 88888.00 2018-03-25 03:50:52.907 084 15439.27 377.33 53068.49 88888.00 2018-03-25 03:50:53.407 084 15439.08 377.35 53068.50 88888.00 2018-03-25 03:50:53.907 084 15438.97 377.34 53068.48 88888.00 2018-03-25 03:50:54.407 084 15438.87 377.37 53068.46 88888.00 2018-03-25 03:50:54.907 084 15438.80 377.39 53068.47 88888.00 2018-03-25 03:50:55.407 084 15438.74 377.37 53068.48 88888.00 2018-03-25 03:50:55.907 084 15438.61 377.39 53068.50 88888.00 2018-03-25 03:50:56.407 084 15438.51 377.45 53068.51 88888.00 2018-03-25 03:50:56.907 084 15438.47 377.41 53068.57 88888.00 2018-03-25 03:50:57.407 084 15438.42 377.38 53068.63 88888.00 2018-03-25 03:50:57.907 084 15438.37 377.34 53068.66 88888.00 2018-03-25 03:50:58.407 084 15438.28 377.26 53068.64 88888.00 2018-03-25 03:50:58.907 084 15438.20 377.28 53068.57 88888.00 2018-03-25 03:50:59.407 084 15438.18 377.30 53068.57 88888.00 2018-03-25 03:50:59.907 084 15438.13 377.32 53068.63 88888.00 2018-03-25 03:51:00.407 084 15438.13 377.35 53068.59 88888.00 2018-03-25 03:51:00.907 084 15438.11 377.37 53068.56 88888.00 2018-03-25 03:51:01.407 084 15438.07 377.35 53068.62 88888.00 2018-03-25 03:51:01.907 084 15438.02 377.33 53068.63 88888.00 2018-03-25 03:51:02.407 084 15438.00 377.37 53068.67 88888.00 2018-03-25 03:51:02.907 084 15437.97 377.43 53068.77 88888.00 2018-03-25 03:51:03.407 084 15437.95 377.42 53068.85 88888.00 2018-03-25 03:51:03.907 084 15437.94 377.38 53068.85 88888.00 2018-03-25 03:51:04.407 084 15437.90 377.29 53068.90 88888.00 2018-03-25 03:51:04.907 084 15437.86 377.26 53068.93 88888.00 2018-03-25 03:51:05.407 084 15437.84 377.20 53068.94 88888.00 2018-03-25 03:51:05.907 084 15437.90 377.21 53068.98 88888.00 2018-03-25 03:51:06.407 084 15437.89 377.21 53069.03 88888.00 2018-03-25 03:51:06.907 084 15437.80 377.18 53068.96 88888.00 2018-03-25 03:51:07.407 084 15437.81 377.17 53068.92 88888.00 2018-03-25 03:51:07.907 084 15437.85 377.16 53068.96 88888.00 2018-03-25 03:51:08.407 084 15437.88 377.15 53068.96 88888.00 2018-03-25 03:51:08.907 084 15437.85 377.17 53068.88 88888.00 2018-03-25 03:51:09.407 084 15437.89 377.21 53068.79 88888.00 2018-03-25 03:51:09.907 084 15437.97 377.20 53068.73 88888.00 2018-03-25 03:51:10.407 084 15438.02 377.22 53068.78 88888.00 2018-03-25 03:51:11.407 084 15438.18 377.21 53068.76 88888.00 2018-03-25 03:51:11.907 084 15438.25 377.19 53068.77 88888.00 2018-03-25 03:51:12.407 084 15438.25 377.17 53068.73 88888.00 2018-03-25 03:51:12.907 084 15438.25 377.15 53068.67 88888.00 2018-03-25 03:51:13.407 084 15438.22 377.06 53068.69 88888.00 2018-03-25 03:51:13.907 084 15438.19 377.04 53068.67 88888.00 2018-03-25 03:51:14.407 084 15438.13 377.04 53068.59 88888.00 2018-03-25 03:51:14.907 084 15438.01 377.08 53068.55 88888.00 2018-03-25 03:51:15.407 084 15437.86 377.13 53068.50 88888.00 2018-03-25 03:51:15.907 084 15437.72 377.10 53068.46 88888.00 2018-03-25 03:51:16.407 084 15437.54 377.06 53068.48 88888.00 2018-03-25 03:51:16.907 084 15437.37 377.10 53068.50 88888.00 2018-03-25 03:51:17.407 084 15437.25 377.15 53068.49 88888.00 2018-03-25 03:51:17.907 084 15437.22 377.15 53068.51 88888.00 2018-03-25 03:51:18.407 084 15437.20 377.17 53068.53 88888.00 2018-03-25 03:51:18.907 084 15437.16 377.19 53068.57 88888.00 2018-03-25 03:51:19.407 084 15437.13 377.15 53068.63 88888.00 2018-03-25 03:51:19.907 084 15437.20 377.11 53068.67 88888.00 2018-03-25 03:51:20.407 084 15437.25 377.09 53068.69 88888.00 2018-03-25 03:51:20.907 084 15437.25 377.02 53068.71 88888.00 2018-03-25 03:51:21.407 084 15437.33 377.00 53068.74 88888.00 2018-03-25 03:51:21.907 084 15437.33 376.93 53068.74 88888.00 2018-03-25 03:51:22.407 084 15437.35 376.98 53068.70 88888.00 2018-03-25 03:51:22.907 084 15437.36 376.98 53068.71 88888.00 2018-03-25 03:51:23.407 084 15437.38 376.99 53068.71 88888.00 2018-03-25 03:51:23.907 084 15437.40 376.99 53068.68 88888.00 2018-03-25 03:51:24.407 084 15437.41 377.01 53068.68 88888.00 2018-03-25 03:51:24.907 084 15437.48 377.01 53068.72 88888.00 2018-03-25 03:51:25.407 084 15437.48 377.02 53068.73 88888.00 2018-03-25 03:51:25.907 084 15437.44 376.98 53068.68 88888.00 2018-03-25 03:51:26.407 084 15437.37 376.95 53068.66 88888.00 2018-03-25 03:51:26.907 084 15437.28 377.01 53068.72 88888.00 2018-03-25 03:51:27.407 084 15437.18 376.96 53068.76 88888.00 2018-03-25 03:51:27.907 084 15437.03 376.93 53068.82 88888.00 2018-03-25 03:51:28.407 084 15437.00 376.87 53068.85 88888.00 2018-03-25 03:51:28.907 084 15437.02 376.82 53068.87 88888.00 2018-03-25 03:51:29.407 084 15436.98 376.75 53068.87 88888.00 2018-03-25 03:51:29.907 084 15436.89 376.66 53068.87 88888.00 2018-03-25 03:51:30.407 084 15436.86 376.67 53068.86 88888.00 2018-03-25 03:51:30.907 084 15436.86 376.61 53068.96 88888.00 2018-03-25 03:51:31.407 084 15436.83 376.58 53069.00 88888.00 2018-03-25 03:51:31.907 084 15436.91 376.56 53069.05 88888.00 2018-03-25 03:51:32.407 084 15436.95 376.51 53069.10 88888.00 2018-03-25 03:51:32.907 084 15437.00 376.47 53069.13 88888.00 2018-03-25 03:51:33.407 084 15437.09 376.44 53069.12 88888.00 2018-03-25 03:51:33.907 084 15437.12 376.39 53069.12 88888.00 2018-03-25 03:51:34.407 084 15437.16 376.30 53069.06 88888.00 2018-03-25 03:51:34.907 084 15437.21 376.21 53069.05 88888.00 2018-03-25 03:51:35.407 084 15437.18 376.15 53069.09 88888.00 2018-03-25 03:51:35.907 084 15437.16 376.07 53069.09 88888.00 2018-03-25 03:51:36.407 084 15437.08 376.06 53069.11 88888.00 2018-03-25 03:51:36.907 084 15437.03 376.04 53069.10 88888.00 2018-03-25 03:51:37.407 084 15437.03 376.03 53069.14 88888.00 2018-03-25 03:51:37.907 084 15437.11 375.92 53069.15 88888.00 2018-03-25 03:51:38.407 084 15437.24 375.86 53069.13 88888.00 2018-03-25 03:51:38.907 084 15437.26 375.87 53069.05 88888.00 2018-03-25 03:51:39.407 084 15437.34 375.88 53068.94 88888.00 2018-03-25 03:51:39.907 084 15437.38 375.94 53068.93 88888.00 2018-03-25 03:51:40.407 084 15437.38 375.97 53068.87 88888.00 2018-03-25 03:51:40.907 084 15437.40 376.00 53068.80 88888.00 2018-03-25 03:51:41.407 084 15437.39 376.07 53068.75 88888.00 2018-03-25 03:51:41.907 084 15437.30 376.11 53068.71 88888.00 2018-03-25 03:51:42.407 084 15437.09 376.20 53068.62 88888.00 2018-03-25 03:51:42.907 084 15436.81 376.25 53068.59 88888.00 2018-03-25 03:51:43.407 084 15436.55 376.42 53068.71 88888.00 2018-03-25 03:51:43.907 084 15436.34 376.49 53068.79 88888.00 2018-03-25 03:51:44.407 084 15436.12 376.52 53068.88 88888.00 2018-03-25 03:51:44.907 084 15435.96 376.51 53068.90 88888.00 2018-03-25 03:51:45.407 084 15435.81 376.48 53068.98 88888.00 2018-03-25 03:51:45.907 084 15435.73 376.48 53069.04 88888.00 2018-03-25 03:51:46.407 084 15435.67 376.49 53069.05 88888.00 2018-03-25 03:51:46.907 084 15435.62 376.49 53069.00 88888.00 2018-03-25 03:51:47.407 084 15435.57 376.48 53069.03 88888.00 2018-03-25 03:51:47.907 084 15435.54 376.46 53068.99 88888.00 2018-03-25 03:51:48.407 084 15435.49 376.35 53068.96 88888.00 2018-03-25 03:51:48.907 084 15435.49 376.39 53068.91 88888.00 2018-03-25 03:51:49.407 084 15435.48 376.46 53068.89 88888.00 2018-03-25 03:51:49.907 084 15435.41 376.49 53068.84 88888.00 2018-03-25 03:51:50.907 084 15435.21 376.60 53068.71 88888.00 2018-03-25 03:51:51.407 084 15435.07 376.59 53068.68 88888.00 2018-03-25 03:51:51.907 084 15434.90 376.60 53068.69 88888.00 2018-03-25 03:51:52.407 084 15434.80 376.61 53068.76 88888.00 2018-03-25 03:51:52.907 084 15434.80 376.60 53068.82 88888.00 2018-03-25 03:51:53.407 084 15434.71 376.59 53068.82 88888.00 2018-03-25 03:51:53.907 084 15434.56 376.61 53068.76 88888.00 2018-03-25 03:51:54.407 084 15434.44 376.65 53068.72 88888.00 2018-03-25 03:51:54.907 084 15434.39 376.65 53068.64 88888.00 2018-03-25 03:51:55.407 084 15434.30 376.69 53068.52 88888.00 2018-03-25 03:51:55.907 084 15434.19 376.82 53068.44 88888.00 2018-03-25 03:51:56.407 084 15434.06 377.01 53068.44 88888.00 2018-03-25 03:51:56.907 084 15433.95 377.18 53068.43 88888.00 2018-03-25 03:51:57.407 084 15433.83 377.32 53068.48 88888.00 2018-03-25 03:51:57.907 084 15433.65 377.38 53068.50 88888.00 2018-03-25 03:51:58.407 084 15433.56 377.43 53068.54 88888.00 2018-03-25 03:51:58.907 084 15433.51 377.49 53068.53 88888.00 2018-03-25 03:51:59.407 084 15433.41 377.53 53068.46 88888.00 2018-03-25 03:51:59.907 084 15433.32 377.63 53068.29 88888.00 2018-03-25 03:52:00.407 084 15433.22 377.72 53068.17 88888.00 2018-03-25 03:52:00.907 084 15433.12 377.80 53068.13 88888.00 2018-03-25 03:52:01.407 084 15433.06 377.81 53068.15 88888.00 2018-03-25 03:52:01.907 084 15433.01 377.79 53068.13 88888.00 2018-03-25 03:52:02.407 084 15432.95 377.85 53068.14 88888.00 2018-03-25 03:52:02.907 084 15432.93 377.89 53068.08 88888.00 2018-03-25 03:52:03.407 084 15432.88 377.93 53068.04 88888.00 2018-03-25 03:52:03.907 084 15432.92 377.87 53068.09 88888.00 2018-03-25 03:52:04.407 084 15432.95 377.87 53068.07 88888.00 2018-03-25 03:52:04.907 084 15433.04 377.91 53067.96 88888.00 2018-03-25 03:52:05.407 084 15433.02 377.93 53067.86 88888.00 2018-03-25 03:52:05.907 084 15433.04 377.96 53067.70 88888.00 2018-03-25 03:52:06.407 084 15433.04 378.10 53067.61 88888.00 2018-03-25 03:52:06.907 084 15433.01 378.24 53067.54 88888.00 2018-03-25 03:52:07.407 084 15432.90 378.29 53067.46 88888.00 2018-03-25 03:52:07.907 084 15432.75 378.32 53067.39 88888.00 2018-03-25 03:52:08.407 084 15432.57 378.37 53067.33 88888.00 2018-03-25 03:52:08.907 084 15432.36 378.39 53067.30 88888.00 2018-03-25 03:52:09.407 084 15432.11 378.34 53067.36 88888.00 2018-03-25 03:52:09.907 084 15431.76 378.30 53067.50 88888.00 2018-03-25 03:52:10.407 084 15431.44 378.25 53067.62 88888.00 2018-03-25 03:52:10.907 084 15431.14 378.21 53067.75 88888.00 2018-03-25 03:52:11.407 084 15430.88 378.20 53067.81 88888.00 2018-03-25 03:52:11.907 084 15430.67 378.16 53067.83 88888.00 2018-03-25 03:52:12.407 084 15430.46 378.12 53067.86 88888.00 2018-03-25 03:52:12.907 084 15430.24 378.04 53067.96 88888.00 2018-03-25 03:52:13.407 084 15430.04 377.97 53067.98 88888.00 2018-03-25 03:52:13.907 084 15429.85 377.96 53068.01 88888.00 2018-03-25 03:52:14.407 084 15429.70 377.97 53067.99 88888.00 2018-03-25 03:52:14.907 084 15429.57 377.96 53068.02 88888.00 2018-03-25 03:52:15.407 084 15429.44 377.95 53068.03 88888.00 2018-03-25 03:52:15.907 084 15429.41 377.87 53067.96 88888.00 2018-03-25 03:52:16.407 084 15429.31 377.84 53067.88 88888.00 2018-03-25 03:52:16.907 084 15429.27 377.80 53067.89 88888.00 2018-03-25 03:52:17.407 084 15429.26 377.78 53067.89 88888.00 2018-03-25 03:52:17.907 084 15429.21 377.75 53067.90 88888.00 2018-03-25 03:52:18.407 084 15429.14 377.72 53067.89 88888.00 2018-03-25 03:52:18.907 084 15429.14 377.70 53067.86 88888.00 2018-03-25 03:52:19.407 084 15429.11 377.68 53067.91 88888.00 2018-03-25 03:52:19.907 084 15429.02 377.69 53067.90 88888.00 2018-03-25 03:52:20.407 084 15428.93 377.65 53067.93 88888.00 2018-03-25 03:52:20.907 084 15428.81 377.65 53067.98 88888.00 2018-03-25 03:52:21.407 084 15428.77 377.64 53068.05 88888.00 2018-03-25 03:52:21.907 084 15428.84 377.65 53068.08 88888.00 2018-03-25 03:52:22.407 084 15428.94 377.69 53068.10 88888.00 2018-03-25 03:52:22.907 084 15429.07 377.67 53068.05 88888.00 2018-03-25 03:52:23.407 084 15429.16 377.65 53068.05 88888.00 2018-03-25 03:52:24.407 084 15429.33 377.61 53067.89 88888.00 2018-03-25 03:52:24.907 084 15429.41 377.56 53067.72 88888.00 2018-03-25 03:52:25.407 084 15429.42 377.55 53067.59 88888.00 2018-03-25 03:52:25.907 084 15429.33 377.54 53067.51 88888.00 2018-03-25 03:52:26.407 084 15429.33 377.54 53067.49 88888.00 2018-03-25 03:52:26.907 084 15429.34 377.50 53067.49 88888.00 2018-03-25 03:52:27.407 084 15429.40 377.43 53067.53 88888.00 2018-03-25 03:52:27.907 084 15429.47 377.34 53067.54 88888.00 2018-03-25 03:52:28.407 084 15429.56 377.26 53067.53 88888.00 2018-03-25 03:52:28.907 084 15429.59 377.16 53067.48 88888.00 2018-03-25 03:52:29.407 084 15429.54 377.03 53067.48 88888.00 2018-03-25 03:52:29.907 084 15429.42 377.01 53067.42 88888.00 2018-03-25 03:52:30.407 084 15429.26 377.03 53067.42 88888.00 2018-03-25 03:52:30.907 084 15429.04 377.07 53067.45 88888.00 2018-03-25 03:52:31.407 084 15428.87 377.15 53067.46 88888.00 2018-03-25 03:52:31.907 084 15428.76 377.21 53067.52 88888.00 2018-03-25 03:52:32.407 084 15428.63 377.25 53067.57 88888.00 2018-03-25 03:52:32.907 084 15428.50 377.27 53067.50 88888.00 2018-03-25 03:52:33.407 084 15428.44 377.27 53067.42 88888.00 2018-03-25 03:52:33.907 084 15428.36 377.29 53067.43 88888.00 2018-03-25 03:52:34.407 084 15428.36 377.28 53067.43 88888.00 2018-03-25 03:52:34.907 084 15428.40 377.26 53067.44 88888.00 2018-03-25 03:52:35.407 084 15428.54 377.25 53067.44 88888.00 2018-03-25 03:52:35.907 084 15428.63 377.20 53067.43 88888.00 2018-03-25 03:52:36.407 084 15428.71 377.22 53067.43 88888.00 2018-03-25 03:52:36.907 084 15428.82 377.26 53067.42 88888.00 2018-03-25 03:52:37.407 084 15428.88 377.24 53067.36 88888.00 2018-03-25 03:52:37.907 084 15428.84 377.22 53067.23 88888.00 2018-03-25 03:52:38.407 084 15428.66 377.33 53067.04 88888.00 2018-03-25 03:52:38.907 084 15428.41 377.42 53066.86 88888.00 2018-03-25 03:52:39.407 084 15428.15 377.45 53066.76 88888.00 2018-03-25 03:52:39.907 084 15427.93 377.51 53066.76 88888.00 2018-03-25 03:52:40.407 084 15427.72 377.52 53066.86 88888.00 2018-03-25 03:52:40.907 084 15427.59 377.49 53066.94 88888.00 2018-03-25 03:52:41.407 084 15427.53 377.41 53067.01 88888.00 2018-03-25 03:52:41.907 084 15427.52 377.28 53066.98 88888.00 2018-03-25 03:52:42.407 084 15427.45 377.18 53066.94 88888.00 2018-03-25 03:52:42.907 084 15427.36 377.11 53066.92 88888.00 2018-03-25 03:52:43.407 084 15427.18 376.96 53066.90 88888.00 2018-03-25 03:52:43.907 084 15427.01 376.87 53067.00 88888.00 2018-03-25 03:52:44.407 084 15426.80 376.75 53067.11 88888.00 2018-03-25 03:52:44.907 084 15426.67 376.55 53067.14 88888.00 2018-03-25 03:52:45.407 084 15426.64 376.31 53067.17 88888.00 2018-03-25 03:52:45.907 084 15426.62 376.18 53067.11 88888.00 2018-03-25 03:52:46.407 084 15426.65 376.13 53067.05 88888.00 2018-03-25 03:52:46.907 084 15426.72 376.13 53066.96 88888.00 2018-03-25 03:52:47.407 084 15426.76 376.16 53066.86 88888.00 2018-03-25 03:52:47.907 084 15426.81 376.22 53066.76 88888.00 2018-03-25 03:52:48.407 084 15426.74 376.21 53066.68 88888.00 2018-03-25 03:52:48.907 084 15426.55 376.29 53066.64 88888.00 2018-03-25 03:52:49.407 084 15426.27 376.42 53066.53 88888.00 2018-03-25 03:52:49.907 084 15425.95 376.51 53066.49 88888.00 2018-03-25 03:52:50.407 084 15425.60 376.60 53066.53 88888.00 2018-03-25 03:52:50.907 084 15425.36 376.72 53066.56 88888.00 2018-03-25 03:52:51.407 084 15425.19 376.81 53066.60 88888.00 2018-03-25 03:52:51.907 084 15425.10 376.89 53066.64 88888.00 2018-03-25 03:52:52.407 084 15425.05 377.01 53066.61 88888.00 2018-03-25 03:52:52.907 084 15424.97 377.09 53066.58 88888.00 2018-03-25 03:52:53.407 084 15424.83 377.20 53066.58 88888.00 2018-03-25 03:52:53.907 084 15424.75 377.21 53066.55 88888.00 2018-03-25 03:52:54.407 084 15424.73 377.17 53066.53 88888.00 2018-03-25 03:52:54.907 084 15424.59 377.12 53066.55 88888.00 2018-03-25 03:52:55.907 084 15424.13 377.01 53066.64 88888.00 2018-03-25 03:52:56.407 084 15423.79 376.94 53066.78 88888.00 2018-03-25 03:52:56.907 084 15423.51 376.94 53066.92 88888.00 2018-03-25 03:52:57.407 084 15423.20 376.96 53067.10 88888.00 2018-03-25 03:52:57.907 084 15422.96 376.92 53067.27 88888.00 2018-03-25 03:52:58.407 084 15422.80 376.85 53067.44 88888.00 2018-03-25 03:52:58.907 084 15422.70 376.75 53067.61 88888.00 2018-03-25 03:52:59.407 084 15422.69 376.67 53067.76 88888.00 2018-03-25 03:52:59.907 084 15422.76 376.61 53067.90 88888.00 2018-03-25 03:53:00.407 084 15422.90 376.56 53067.94 88888.00 2018-03-25 03:53:00.907 084 15423.07 376.50 53067.93 88888.00 2018-03-25 03:53:01.407 084 15423.21 376.50 53067.88 88888.00 2018-03-25 03:53:01.907 084 15423.39 376.52 53067.84 88888.00 2018-03-25 03:53:02.407 084 15423.50 376.61 53067.72 88888.00 2018-03-25 03:53:02.907 084 15423.64 376.69 53067.52 88888.00 2018-03-25 03:53:03.407 084 15423.64 376.82 53067.34 88888.00 2018-03-25 03:53:03.907 084 15423.69 376.94 53067.29 88888.00 2018-03-25 03:53:04.407 084 15423.65 377.03 53067.20 88888.00 2018-03-25 03:53:04.907 084 15423.70 377.13 53067.09 88888.00 2018-03-25 03:53:05.907 084 15423.75 377.29 53067.01 88888.00 2018-03-25 03:53:06.407 084 15423.73 377.35 53066.88 88888.00 2018-03-25 03:53:06.907 084 15423.68 377.37 53066.85 88888.00 2018-03-25 03:53:07.407 084 15423.63 377.36 53066.81 88888.00 2018-03-25 03:53:07.907 084 15423.47 377.39 53066.67 88888.00 2018-03-25 03:53:08.407 084 15423.30 377.37 53066.52 88888.00 2018-03-25 03:53:08.907 084 15423.03 377.39 53066.47 88888.00 2018-03-25 03:53:09.407 084 15422.76 377.44 53066.52 88888.00 2018-03-25 03:53:09.907 084 15422.51 377.49 53066.63 88888.00 2018-03-25 03:53:10.407 084 15422.33 377.46 53066.82 88888.00 2018-03-25 03:53:10.907 084 15422.20 377.44 53067.05 88888.00 2018-03-25 03:53:11.407 084 15422.06 377.35 53067.22 88888.00 2018-03-25 03:53:11.907 084 15421.94 377.28 53067.36 88888.00 2018-03-25 03:53:12.407 084 15421.85 377.20 53067.47 88888.00 2018-03-25 03:53:12.907 084 15421.80 377.15 53067.56 88888.00 2018-03-25 03:53:13.407 084 15421.73 377.07 53067.72 88888.00 2018-03-25 03:53:13.907 084 15421.71 377.03 53067.79 88888.00 2018-03-25 03:53:14.407 084 15421.72 377.04 53067.87 88888.00 2018-03-25 03:53:14.907 084 15421.80 377.09 53067.84 88888.00 2018-03-25 03:53:15.407 084 15421.83 377.11 53067.84 88888.00 2018-03-25 03:53:15.907 084 15421.90 377.16 53067.86 88888.00 2018-03-25 03:53:16.407 084 15421.93 377.21 53067.84 88888.00 2018-03-25 03:53:16.907 084 15421.87 377.28 53067.85 88888.00 2018-03-25 03:53:17.407 084 15421.85 377.37 53067.85 88888.00 2018-03-25 03:53:17.907 084 15421.89 377.44 53067.90 88888.00 2018-03-25 03:53:18.407 084 15421.87 377.52 53067.99 88888.00 2018-03-25 03:53:18.907 084 15421.79 377.59 53068.07 88888.00 2018-03-25 03:53:19.407 084 15421.73 377.64 53068.12 88888.00 2018-03-25 03:53:19.907 084 15421.67 377.61 53068.19 88888.00 2018-03-25 03:53:20.407 084 15421.51 377.65 53068.27 88888.00 2018-03-25 03:53:20.907 084 15421.35 377.65 53068.31 88888.00 2018-03-25 03:53:21.407 084 15421.16 377.60 53068.30 88888.00 2018-03-25 03:53:21.907 084 15421.01 377.61 53068.23 88888.00 2018-03-25 03:53:22.407 084 15420.89 377.67 53068.21 88888.00 2018-03-25 03:53:22.907 084 15420.89 377.69 53068.24 88888.00 2018-03-25 03:53:23.407 084 15420.95 377.67 53068.29 88888.00 2018-03-25 03:53:23.907 084 15421.01 377.62 53068.33 88888.00 2018-03-25 03:53:24.407 084 15421.15 377.58 53068.41 88888.00 2018-03-25 03:53:24.907 084 15421.29 377.54 53068.46 88888.00 2018-03-25 03:53:25.407 084 15421.46 377.52 53068.53 88888.00 2018-03-25 03:53:25.907 084 15421.60 377.53 53068.58 88888.00 2018-03-25 03:53:26.407 084 15421.81 377.52 53068.62 88888.00 2018-03-25 03:53:26.907 084 15421.97 377.47 53068.57 88888.00 2018-03-25 03:53:27.407 084 15422.14 377.49 53068.59 88888.00 2018-03-25 03:53:27.907 084 15422.33 377.53 53068.57 88888.00 2018-03-25 03:53:28.407 084 15422.45 377.53 53068.44 88888.00 2018-03-25 03:53:28.907 084 15422.57 377.56 53068.27 88888.00 2018-03-25 03:53:29.407 084 15422.64 377.58 53068.11 88888.00 2018-03-25 03:53:29.907 084 15422.73 377.60 53068.02 88888.00 2018-03-25 03:53:30.407 084 15422.80 377.63 53067.98 88888.00 2018-03-25 03:53:30.907 084 15422.89 377.68 53067.98 88888.00 2018-03-25 03:53:31.407 084 15422.94 377.73 53068.05 88888.00 2018-03-25 03:53:31.907 084 15422.99 377.76 53068.07 88888.00 2018-03-25 03:53:32.407 084 15423.06 377.76 53068.10 88888.00 2018-03-25 03:53:32.907 084 15423.15 377.72 53068.17 88888.00 2018-03-25 03:53:33.407 084 15423.21 377.72 53068.27 88888.00 2018-03-25 03:53:33.907 084 15423.23 377.70 53068.33 88888.00 2018-03-25 03:53:34.407 084 15423.25 377.61 53068.49 88888.00 2018-03-25 03:53:34.907 084 15423.19 377.58 53068.65 88888.00 2018-03-25 03:53:35.407 084 15423.12 377.56 53068.74 88888.00 2018-03-25 03:53:35.907 084 15423.10 377.50 53068.83 88888.00 2018-03-25 03:53:36.407 084 15423.10 377.45 53068.92 88888.00 2018-03-25 03:53:37.407 084 15423.02 377.36 53068.90 88888.00 2018-03-25 03:53:37.907 084 15422.92 377.29 53068.90 88888.00 2018-03-25 03:53:38.407 084 15422.92 377.21 53068.80 88888.00 2018-03-25 03:53:38.907 084 15422.84 377.16 53068.71 88888.00 2018-03-25 03:53:39.407 084 15422.80 377.16 53068.59 88888.00 2018-03-25 03:53:39.907 084 15422.67 377.17 53068.51 88888.00 2018-03-25 03:53:40.407 084 15422.52 377.20 53068.48 88888.00 2018-03-25 03:53:40.907 084 15422.38 377.27 53068.54 88888.00 2018-03-25 03:53:41.407 084 15422.35 377.27 53068.58 88888.00 2018-03-25 03:53:41.907 084 15422.31 377.33 53068.74 88888.00 2018-03-25 03:53:42.407 084 15422.33 377.34 53068.84 88888.00 2018-03-25 03:53:42.907 084 15422.28 377.36 53068.88 88888.00 2018-03-25 03:53:43.407 084 15422.20 377.43 53068.94 88888.00 2018-03-25 03:53:43.907 084 15422.14 377.54 53069.08 88888.00 2018-03-25 03:53:44.407 084 15422.17 377.60 53069.22 88888.00 2018-03-25 03:53:44.907 084 15422.12 377.59 53069.30 88888.00 2018-03-25 03:53:45.407 084 15422.03 377.59 53069.33 88888.00 2018-03-25 03:53:45.907 084 15421.92 377.62 53069.37 88888.00 2018-03-25 03:53:46.407 084 15421.71 377.67 53069.43 88888.00 2018-03-25 03:53:46.907 084 15421.65 377.68 53069.55 88888.00 2018-03-25 03:53:47.407 084 15421.63 377.67 53069.65 88888.00 2018-03-25 03:53:47.907 084 15421.60 377.68 53069.73 88888.00 2018-03-25 03:53:48.407 084 15421.58 377.64 53069.68 88888.00 2018-03-25 03:53:48.907 084 15421.63 377.63 53069.70 88888.00 2018-03-25 03:53:49.407 084 15421.66 377.62 53069.75 88888.00 2018-03-25 03:53:49.907 084 15421.70 377.61 53069.77 88888.00 2018-03-25 03:53:50.407 084 15421.78 377.56 53069.80 88888.00 2018-03-25 03:53:50.907 084 15421.84 377.49 53069.89 88888.00 2018-03-25 03:53:51.407 084 15421.94 377.38 53069.85 88888.00 2018-03-25 03:53:51.907 084 15421.98 377.28 53069.73 88888.00 2018-03-25 03:53:52.407 084 15421.91 377.21 53069.71 88888.00 2018-03-25 03:53:52.907 084 15421.93 377.21 53069.74 88888.00 2018-03-25 03:53:53.407 084 15421.99 377.17 53069.78 88888.00 2018-03-25 03:53:53.907 084 15421.92 377.13 53069.77 88888.00 2018-03-25 03:53:54.407 084 15421.83 377.10 53069.71 88888.00 2018-03-25 03:53:54.907 084 15421.78 377.13 53069.64 88888.00 2018-03-25 03:53:55.407 084 15421.53 377.25 53069.57 88888.00 2018-03-25 03:53:55.907 084 15421.27 377.37 53069.63 88888.00 2018-03-25 03:53:56.407 084 15421.06 377.49 53069.78 88888.00 2018-03-25 03:53:56.907 084 15420.83 377.58 53070.10 88888.00 2018-03-25 03:53:57.407 084 15420.70 377.60 53070.39 88888.00 2018-03-25 03:53:57.907 084 15420.64 377.61 53070.73 88888.00 2018-03-25 03:53:58.407 084 15420.52 377.65 53071.03 88888.00 2018-03-25 03:53:58.907 084 15420.32 377.61 53071.27 88888.00 2018-03-25 03:53:59.407 084 15420.23 377.56 53071.58 88888.00 2018-03-25 03:53:59.907 084 15420.12 377.46 53071.82 88888.00 2018-03-25 03:54:00.407 084 15419.94 377.33 53071.97 88888.00 2018-03-25 03:54:00.907 084 15419.73 377.21 53072.14 88888.00 2018-03-25 03:54:01.407 084 15419.47 377.12 53072.30 88888.00 2018-03-25 03:54:01.907 084 15419.21 377.11 53072.46 88888.00 2018-03-25 03:54:02.407 084 15418.93 377.15 53072.60 88888.00 2018-03-25 03:54:02.907 084 15418.72 377.17 53072.78 88888.00 2018-03-25 03:54:03.407 084 15418.58 377.21 53072.93 88888.00 2018-03-25 03:54:03.907 084 15418.47 377.21 53073.11 88888.00 2018-03-25 03:54:04.407 084 15418.44 377.26 53073.20 88888.00 2018-03-25 03:54:04.907 084 15418.41 377.33 53073.22 88888.00 2018-03-25 03:54:05.407 084 15418.41 377.44 53073.17 88888.00 2018-03-25 03:54:05.907 084 15418.33 377.55 53073.17 88888.00 2018-03-25 03:54:06.407 084 15418.28 377.67 53073.19 88888.00 2018-03-25 03:54:06.907 084 15418.28 377.78 53073.16 88888.00 2018-03-25 03:54:07.407 084 15418.20 377.86 53073.20 88888.00 2018-03-25 03:54:07.907 084 15418.08 377.94 53073.29 88888.00 2018-03-25 03:54:08.407 084 15417.96 377.98 53073.35 88888.00 2018-03-25 03:54:08.907 084 15417.83 377.97 53073.45 88888.00 2018-03-25 03:54:09.407 084 15417.75 377.97 53073.50 88888.00 2018-03-25 03:54:09.907 084 15417.67 377.97 53073.55 88888.00 2018-03-25 03:54:10.407 084 15417.62 377.95 53073.55 88888.00 2018-03-25 03:54:10.907 084 15417.48 377.89 53073.57 88888.00 2018-03-25 03:54:11.407 084 15417.44 377.87 53073.58 88888.00 2018-03-25 03:54:11.907 084 15417.36 377.87 53073.53 88888.00 2018-03-25 03:54:12.407 084 15417.21 377.95 53073.53 88888.00 2018-03-25 03:54:12.907 084 15417.04 378.05 53073.53 88888.00 2018-03-25 03:54:13.407 084 15416.93 378.17 53073.49 88888.00 2018-03-25 03:54:13.907 084 15416.83 378.25 53073.39 88888.00 2018-03-25 03:54:14.407 084 15416.74 378.27 53073.39 88888.00 2018-03-25 03:54:14.907 084 15416.61 378.29 53073.47 88888.00 2018-03-25 03:54:15.407 084 15416.47 378.32 53073.57 88888.00 2018-03-25 03:54:15.907 084 15416.31 378.39 53073.68 88888.00 2018-03-25 03:54:16.407 084 15416.29 378.41 53073.72 88888.00 2018-03-25 03:54:16.907 084 15416.29 378.42 53073.72 88888.00 2018-03-25 03:54:17.407 084 15416.25 378.39 53073.69 88888.00 2018-03-25 03:54:17.907 084 15416.32 378.38 53073.60 88888.00 2018-03-25 03:54:18.907 084 15416.63 378.37 53073.51 88888.00 2018-03-25 03:54:19.407 084 15416.66 378.33 53073.46 88888.00 2018-03-25 03:54:19.907 084 15416.70 378.29 53073.43 88888.00 2018-03-25 03:54:20.407 084 15416.82 378.28 53073.41 88888.00 2018-03-25 03:54:20.907 084 15416.93 378.14 53073.37 88888.00 2018-03-25 03:54:21.407 084 15417.06 378.02 53073.22 88888.00 2018-03-25 03:54:21.907 084 15417.17 378.03 53073.11 88888.00 2018-03-25 03:54:22.407 084 15417.27 378.04 53072.94 88888.00 2018-03-25 03:54:22.907 084 15417.32 378.05 53072.73 88888.00 2018-03-25 03:54:23.407 084 15417.31 378.10 53072.58 88888.00 2018-03-25 03:54:23.907 084 15417.22 378.15 53072.47 88888.00 2018-03-25 03:54:24.407 084 15417.08 378.20 53072.35 88888.00 2018-03-25 03:54:24.907 084 15416.99 378.22 53072.18 88888.00 2018-03-25 03:54:25.407 084 15416.91 378.24 53072.12 88888.00 2018-03-25 03:54:25.907 084 15416.81 378.25 53072.12 88888.00 2018-03-25 03:54:26.407 084 15416.73 378.25 53072.16 88888.00 2018-03-25 03:54:26.907 084 15416.69 378.21 53072.21 88888.00 2018-03-25 03:54:27.407 084 15416.72 378.19 53072.22 88888.00 2018-03-25 03:54:27.907 084 15416.73 378.15 53072.21 88888.00 2018-03-25 03:54:28.907 084 15416.82 378.12 53072.11 88888.00 2018-03-25 03:54:29.407 084 15416.84 378.07 53072.02 88888.00 2018-03-25 03:54:29.907 084 15416.91 378.04 53071.93 88888.00 2018-03-25 03:54:30.407 084 15417.00 378.01 53071.76 88888.00 2018-03-25 03:54:30.907 084 15417.00 378.03 53071.54 88888.00 2018-03-25 03:54:31.407 084 15416.96 378.06 53071.35 88888.00 2018-03-25 03:54:31.907 084 15416.96 378.03 53071.16 88888.00 2018-03-25 03:54:32.407 084 15416.99 377.94 53071.01 88888.00 2018-03-25 03:54:32.907 084 15416.97 377.82 53070.92 88888.00 2018-03-25 03:54:33.407 084 15417.00 377.70 53070.75 88888.00 2018-03-25 03:54:33.907 084 15416.90 377.62 53070.67 88888.00 2018-03-25 03:54:34.407 084 15416.79 377.63 53070.60 88888.00 2018-03-25 03:54:34.907 084 15416.72 377.63 53070.49 88888.00 2018-03-25 03:54:35.407 084 15416.63 377.68 53070.29 88888.00 2018-03-25 03:54:35.907 084 15416.47 377.75 53070.19 88888.00 2018-03-25 03:54:36.407 084 15416.34 377.77 53070.18 88888.00 2018-03-25 03:54:36.907 084 15416.27 377.84 53070.12 88888.00 2018-03-25 03:54:37.407 084 15416.20 377.97 53070.06 88888.00 2018-03-25 03:54:37.907 084 15416.16 378.08 53069.95 88888.00 2018-03-25 03:54:38.407 084 15416.19 378.24 53069.87 88888.00 2018-03-25 03:54:38.907 084 15416.14 378.42 53069.72 88888.00 2018-03-25 03:54:39.407 084 15416.11 378.57 53069.66 88888.00 2018-03-25 03:54:39.907 084 15416.15 378.73 53069.52 88888.00 2018-03-25 03:54:40.407 084 15416.11 378.90 53069.48 88888.00 2018-03-25 03:54:40.907 084 15416.13 379.06 53069.42 88888.00 2018-03-25 03:54:41.407 084 15416.23 379.24 53069.39 88888.00 2018-03-25 03:54:41.907 084 15416.27 379.41 53069.34 88888.00 2018-03-25 03:54:42.407 084 15416.39 379.58 53069.25 88888.00 2018-03-25 03:54:42.907 084 15416.43 379.71 53069.13 88888.00 2018-03-25 03:54:43.407 084 15416.47 379.80 53069.03 88888.00 2018-03-25 03:54:43.907 084 15416.49 379.94 53068.92 88888.00 2018-03-25 03:54:44.407 084 15416.60 380.14 53068.87 88888.00 2018-03-25 03:54:44.907 084 15416.75 380.31 53068.85 88888.00 2018-03-25 03:54:45.407 084 15416.85 380.48 53068.84 88888.00 2018-03-25 03:54:45.907 084 15416.88 380.64 53068.90 88888.00 2018-03-25 03:54:46.407 084 15416.93 380.79 53068.97 88888.00 2018-03-25 03:54:46.907 084 15417.02 380.88 53069.03 88888.00 2018-03-25 03:54:47.407 084 15417.05 380.88 53069.08 88888.00 2018-03-25 03:54:47.907 084 15417.10 380.78 53069.20 88888.00 2018-03-25 03:54:48.407 084 15417.18 380.65 53069.42 88888.00 2018-03-25 03:54:48.907 084 15417.27 380.47 53069.54 88888.00 2018-03-25 03:54:49.407 084 15417.39 380.28 53069.63 88888.00 2018-03-25 03:54:50.407 084 15417.76 380.02 53069.76 88888.00 2018-03-25 03:54:50.907 084 15417.83 379.95 53069.81 88888.00 2018-03-25 03:54:51.407 084 15417.84 379.89 53069.78 88888.00 2018-03-25 03:54:51.907 084 15417.93 379.85 53069.76 88888.00 2018-03-25 03:54:52.407 084 15418.01 379.87 53069.80 88888.00 2018-03-25 03:54:52.907 084 15418.03 379.89 53069.80 88888.00 2018-03-25 03:54:53.407 084 15418.04 379.96 53069.80 88888.00 2018-03-25 03:54:53.907 084 15417.97 380.00 53069.84 88888.00 2018-03-25 03:54:54.407 084 15417.87 380.00 53069.91 88888.00 2018-03-25 03:54:54.907 084 15417.73 379.98 53070.04 88888.00 2018-03-25 03:54:55.407 084 15417.64 379.87 53070.08 88888.00 2018-03-25 03:54:55.907 084 15417.45 379.67 53070.17 88888.00 2018-03-25 03:54:56.407 084 15417.37 379.51 53070.30 88888.00 2018-03-25 03:54:56.907 084 15417.41 379.37 53070.34 88888.00 2018-03-25 03:54:57.407 084 15417.42 379.24 53070.27 88888.00 2018-03-25 03:54:57.907 084 15417.51 379.11 53070.16 88888.00 2018-03-25 03:54:58.407 084 15417.64 379.01 53070.06 88888.00 2018-03-25 03:54:58.907 084 15417.75 379.00 53069.97 88888.00 2018-03-25 03:54:59.407 084 15417.75 378.99 53069.83 88888.00 2018-03-25 03:55:00.407 084 15417.63 378.94 53069.58 88888.00 2018-03-25 03:55:00.907 084 15417.51 378.98 53069.50 88888.00 2018-03-25 03:55:01.407 084 15417.33 379.02 53069.48 88888.00 2018-03-25 03:55:01.907 084 15417.10 379.12 53069.42 88888.00 2018-03-25 03:55:02.407 084 15416.90 379.26 53069.38 88888.00 2018-03-25 03:55:02.907 084 15416.76 379.36 53069.34 88888.00 2018-03-25 03:55:03.407 084 15416.72 379.42 53069.38 88888.00 2018-03-25 03:55:03.907 084 15416.65 379.46 53069.37 88888.00 2018-03-25 03:55:04.407 084 15416.65 379.46 53069.29 88888.00 2018-03-25 03:55:04.907 084 15416.70 379.48 53069.22 88888.00 2018-03-25 03:55:05.407 084 15416.64 379.54 53069.10 88888.00 2018-03-25 03:55:05.907 084 15416.55 379.74 53068.93 88888.00 2018-03-25 03:55:06.407 084 15416.50 379.86 53068.76 88888.00 2018-03-25 03:55:06.907 084 15416.41 379.92 53068.64 88888.00 2018-03-25 03:55:07.407 084 15416.29 379.89 53068.58 88888.00 2018-03-25 03:55:07.907 084 15416.16 379.83 53068.66 88888.00 2018-03-25 03:55:08.407 084 15415.89 379.69 53068.80 88888.00 2018-03-25 03:55:08.907 084 15415.59 379.59 53068.95 88888.00 2018-03-25 03:55:09.407 084 15415.30 379.45 53069.15 88888.00 2018-03-25 03:55:09.907 084 15414.95 379.43 53069.28 88888.00 2018-03-25 03:55:10.407 084 15414.76 379.41 53069.43 88888.00 2018-03-25 03:55:10.907 084 15414.58 379.40 53069.62 88888.00 2018-03-25 03:55:11.407 084 15414.41 379.35 53069.74 88888.00 2018-03-25 03:55:11.907 084 15414.41 379.37 53069.74 88888.00 2018-03-25 03:55:12.407 084 15414.42 379.38 53069.65 88888.00 2018-03-25 03:55:12.907 084 15414.44 379.49 53069.57 88888.00 2018-03-25 03:55:13.407 084 15414.41 379.62 53069.46 88888.00 2018-03-25 03:55:13.907 084 15414.43 379.72 53069.31 88888.00 2018-03-25 03:55:14.407 084 15414.46 379.83 53069.15 88888.00 2018-03-25 03:55:14.907 084 15414.46 380.01 53069.08 88888.00 2018-03-25 03:55:15.407 084 15414.47 380.17 53068.98 88888.00 2018-03-25 03:55:15.907 084 15414.48 380.32 53068.90 88888.00 2018-03-25 03:55:16.407 084 15414.46 380.45 53068.87 88888.00 2018-03-25 03:55:16.907 084 15414.44 380.49 53068.79 88888.00 2018-03-25 03:55:17.407 084 15414.50 380.52 53068.70 88888.00 2018-03-25 03:55:17.907 084 15414.55 380.54 53068.64 88888.00 2018-03-25 03:55:18.407 084 15414.60 380.57 53068.58 88888.00 2018-03-25 03:55:18.907 084 15414.69 380.61 53068.60 88888.00 2018-03-25 03:55:19.407 084 15414.92 380.57 53068.52 88888.00 2018-03-25 03:55:19.907 084 15415.14 380.54 53068.44 88888.00 2018-03-25 03:55:20.408 084 15415.30 380.45 53068.37 88888.00 2018-03-25 03:55:20.908 084 15415.41 380.38 53068.24 88888.00 2018-03-25 03:55:21.408 084 15415.50 380.27 53068.09 88888.00 2018-03-25 03:55:21.908 084 15415.49 380.15 53068.04 88888.00 2018-03-25 03:55:22.408 084 15415.55 380.04 53068.02 88888.00 2018-03-25 03:55:22.908 084 15415.50 379.93 53068.04 88888.00 2018-03-25 03:55:23.408 084 15415.47 379.86 53068.05 88888.00 2018-03-25 03:55:23.908 084 15415.47 379.80 53067.99 88888.00 2018-03-25 03:55:24.408 084 15415.47 379.78 53067.93 88888.00 2018-03-25 03:55:24.908 084 15415.49 379.83 53067.86 88888.00 2018-03-25 03:55:25.408 084 15415.47 379.86 53067.76 88888.00 2018-03-25 03:55:25.908 084 15415.38 379.84 53067.65 88888.00 2018-03-25 03:55:26.408 084 15415.46 379.77 53067.57 88888.00 2018-03-25 03:55:26.908 084 15415.57 379.74 53067.46 88888.00 2018-03-25 03:55:27.408 084 15415.61 379.70 53067.32 88888.00 2018-03-25 03:55:27.908 084 15415.60 379.67 53067.21 88888.00 2018-03-25 03:55:28.408 084 15415.66 379.69 53067.11 88888.00 2018-03-25 03:55:28.908 084 15415.73 379.75 53067.00 88888.00 2018-03-25 03:55:29.408 084 15415.77 379.83 53066.85 88888.00 2018-03-25 03:55:29.908 084 15415.84 379.91 53066.72 88888.00 2018-03-25 03:55:30.408 084 15415.88 379.98 53066.58 88888.00 2018-03-25 03:55:30.908 084 15415.87 380.13 53066.49 88888.00 2018-03-25 03:55:31.908 084 15415.71 380.28 53066.45 88888.00 2018-03-25 03:55:32.408 084 15415.54 380.28 53066.38 88888.00 2018-03-25 03:55:32.908 084 15415.33 380.28 53066.41 88888.00 2018-03-25 03:55:33.408 084 15415.20 380.20 53066.44 88888.00 2018-03-25 03:55:33.908 084 15415.02 380.10 53066.50 88888.00 2018-03-25 03:55:34.408 084 15414.84 380.00 53066.67 88888.00 2018-03-25 03:55:34.908 084 15414.73 379.80 53066.87 88888.00 2018-03-25 03:55:35.408 084 15414.66 379.66 53067.06 88888.00 2018-03-25 03:55:35.908 084 15414.58 379.49 53067.23 88888.00 2018-03-25 03:55:36.408 084 15414.60 379.38 53067.31 88888.00 2018-03-25 03:55:36.908 084 15414.66 379.29 53067.34 88888.00 2018-03-25 03:55:37.408 084 15414.73 379.27 53067.31 88888.00 2018-03-25 03:55:37.908 084 15414.85 379.29 53067.30 88888.00 2018-03-25 03:55:38.408 084 15415.02 379.28 53067.33 88888.00 2018-03-25 03:55:38.908 084 15415.20 379.26 53067.44 88888.00 2018-03-25 03:55:39.408 084 15415.41 379.24 53067.59 88888.00 2018-03-25 03:55:39.908 084 15415.64 379.20 53067.72 88888.00 2018-03-25 03:55:40.408 084 15415.88 379.12 53067.82 88888.00 2018-03-25 03:55:40.908 084 15416.07 379.10 53067.89 88888.00 2018-03-25 03:55:41.408 084 15416.31 379.08 53067.90 88888.00 2018-03-25 03:55:41.908 084 15416.58 379.07 53067.83 88888.00 2018-03-25 03:55:42.408 084 15416.86 379.02 53067.77 88888.00 2018-03-25 03:55:42.908 084 15417.09 378.99 53067.73 88888.00 2018-03-25 03:55:43.408 084 15417.20 378.99 53067.67 88888.00 2018-03-25 03:55:43.908 084 15417.26 378.99 53067.67 88888.00 2018-03-25 03:55:44.408 084 15417.35 378.99 53067.77 88888.00 2018-03-25 03:55:44.908 084 15417.45 378.96 53067.92 88888.00 2018-03-25 03:55:45.408 084 15417.53 378.86 53068.06 88888.00 2018-03-25 03:55:45.908 084 15417.59 378.83 53068.19 88888.00 2018-03-25 03:55:46.408 084 15417.69 378.81 53068.27 88888.00 2018-03-25 03:55:46.908 084 15417.77 378.77 53068.33 88888.00 2018-03-25 03:55:47.408 084 15417.91 378.79 53068.33 88888.00 2018-03-25 03:55:47.908 084 15418.02 378.80 53068.31 88888.00 2018-03-25 03:55:48.408 084 15418.14 378.91 53068.22 88888.00 2018-03-25 03:55:48.908 084 15418.24 379.06 53068.06 88888.00 2018-03-25 03:55:49.908 084 15418.39 379.31 53067.91 88888.00 2018-03-25 03:55:50.408 084 15418.48 379.49 53067.87 88888.00 2018-03-25 03:55:50.908 084 15418.51 379.59 53067.84 88888.00 2018-03-25 03:55:51.408 084 15418.44 379.63 53067.82 88888.00 2018-03-25 03:55:51.908 084 15418.31 379.77 53067.84 88888.00 2018-03-25 03:55:52.408 084 15418.20 379.91 53067.88 88888.00 2018-03-25 03:55:52.908 084 15418.08 380.00 53067.90 88888.00 2018-03-25 03:55:53.408 084 15418.01 380.03 53067.97 88888.00 2018-03-25 03:55:53.908 084 15417.95 380.03 53067.99 88888.00 2018-03-25 03:55:54.408 084 15418.01 380.04 53068.04 88888.00 2018-03-25 03:55:54.908 084 15418.10 380.01 53068.10 88888.00 2018-03-25 03:55:55.408 084 15418.21 379.98 53068.17 88888.00 2018-03-25 03:55:55.908 084 15418.35 379.95 53068.15 88888.00 2018-03-25 03:55:56.408 084 15418.45 379.97 53068.15 88888.00 2018-03-25 03:55:56.908 084 15418.41 380.03 53068.25 88888.00 2018-03-25 03:55:57.408 084 15418.35 380.12 53068.23 88888.00 2018-03-25 03:55:57.908 084 15418.37 380.31 53068.19 88888.00 2018-03-25 03:55:58.408 084 15418.36 380.52 53068.12 88888.00 2018-03-25 03:55:58.908 084 15418.40 380.67 53068.07 88888.00 2018-03-25 03:55:59.408 084 15418.46 380.79 53068.07 88888.00 2018-03-25 03:55:59.908 084 15418.50 380.81 53068.05 88888.00 2018-03-25 03:56:00.408 084 15418.54 380.90 53068.03 88888.00 2018-03-25 03:56:00.908 084 15418.63 380.91 53068.06 88888.00 2018-03-25 03:56:01.408 084 15418.57 380.84 53068.08 88888.00 2018-03-25 03:56:01.908 084 15418.44 380.84 53068.12 88888.00 2018-03-25 03:56:02.408 084 15418.48 380.81 53068.17 88888.00 2018-03-25 03:56:02.908 084 15418.45 380.74 53068.15 88888.00 2018-03-25 03:56:03.408 084 15418.38 380.67 53068.26 88888.00 2018-03-25 03:56:03.908 084 15418.38 380.62 53068.26 88888.00 2018-03-25 03:56:04.408 084 15418.33 380.54 53068.25 88888.00 2018-03-25 03:56:04.908 084 15418.36 380.52 53068.29 88888.00 2018-03-25 03:56:05.408 084 15418.40 380.48 53068.31 88888.00 2018-03-25 03:56:05.908 084 15418.47 380.43 53068.28 88888.00 2018-03-25 03:56:06.408 084 15418.46 380.40 53068.29 88888.00 2018-03-25 03:56:06.908 084 15418.62 380.31 53068.29 88888.00 2018-03-25 03:56:07.408 084 15418.81 380.29 53068.25 88888.00 2018-03-25 03:56:07.908 084 15418.96 380.24 53068.15 88888.00 2018-03-25 03:56:08.408 084 15419.13 380.28 53068.08 88888.00 2018-03-25 03:56:08.908 084 15419.37 380.33 53067.96 88888.00 2018-03-25 03:56:09.408 084 15419.52 380.31 53067.81 88888.00 2018-03-25 03:56:09.908 084 15419.65 380.38 53067.69 88888.00 2018-03-25 03:56:10.408 084 15419.80 380.46 53067.52 88888.00 2018-03-25 03:56:10.908 084 15419.92 380.52 53067.31 88888.00 2018-03-25 03:56:11.408 084 15420.02 380.59 53067.25 88888.00 2018-03-25 03:56:11.908 084 15420.01 380.70 53067.28 88888.00 2018-03-25 03:56:12.408 084 15419.98 380.75 53067.29 88888.00 2018-03-25 03:56:13.408 084 15419.83 380.85 53067.47 88888.00 2018-03-25 03:56:13.908 084 15419.66 380.91 53067.55 88888.00 2018-03-25 03:56:14.408 084 15419.52 380.95 53067.71 88888.00 2018-03-25 03:56:14.908 084 15419.35 380.93 53067.83 88888.00 2018-03-25 03:56:15.408 084 15419.22 380.92 53067.92 88888.00 2018-03-25 03:56:15.908 084 15419.05 380.95 53068.02 88888.00 2018-03-25 03:56:16.408 084 15418.96 380.99 53068.09 88888.00 2018-03-25 03:56:16.908 084 15418.91 381.06 53068.14 88888.00 2018-03-25 03:56:17.408 084 15418.90 381.13 53068.17 88888.00 2018-03-25 03:56:17.908 084 15418.86 381.19 53068.26 88888.00 2018-03-25 03:56:18.408 084 15418.89 381.27 53068.37 88888.00 2018-03-25 03:56:18.908 084 15418.84 381.31 53068.55 88888.00 2018-03-25 03:56:19.408 084 15418.86 381.27 53068.62 88888.00 2018-03-25 03:56:19.908 084 15418.83 381.24 53068.65 88888.00 2018-03-25 03:56:20.408 084 15418.84 381.25 53068.77 88888.00 2018-03-25 03:56:20.908 084 15418.90 381.26 53068.95 88888.00 2018-03-25 03:56:21.408 084 15418.98 381.27 53069.13 88888.00 2018-03-25 03:56:21.908 084 15419.03 381.22 53069.39 88888.00 2018-03-25 03:56:22.408 084 15419.17 381.09 53069.50 88888.00 2018-03-25 03:56:22.908 084 15419.26 380.95 53069.59 88888.00 2018-03-25 03:56:23.408 084 15419.39 380.85 53069.65 88888.00 2018-03-25 03:56:23.908 084 15419.58 380.76 53069.68 88888.00 2018-03-25 03:56:24.408 084 15419.71 380.66 53069.66 88888.00 2018-03-25 03:56:24.908 084 15419.80 380.62 53069.57 88888.00 2018-03-25 03:56:25.408 084 15419.89 380.61 53069.51 88888.00 2018-03-25 03:56:25.908 084 15420.05 380.63 53069.42 88888.00 2018-03-25 03:56:26.408 084 15420.16 380.64 53069.31 88888.00 2018-03-25 03:56:26.908 084 15420.30 380.66 53069.24 88888.00 2018-03-25 03:56:27.408 084 15420.39 380.71 53069.10 88888.00 2018-03-25 03:56:27.908 084 15420.43 380.74 53068.98 88888.00 2018-03-25 03:56:28.408 084 15420.52 380.84 53068.91 88888.00 2018-03-25 03:56:28.908 084 15420.62 380.90 53068.88 88888.00 2018-03-25 03:56:29.408 084 15420.66 381.00 53068.88 88888.00 2018-03-25 03:56:29.908 084 15420.72 381.05 53068.95 88888.00 2018-03-25 03:56:30.408 084 15420.86 381.06 53069.06 88888.00 2018-03-25 03:56:30.908 084 15421.03 381.01 53069.09 88888.00 2018-03-25 03:56:31.408 084 15421.10 381.02 53069.11 88888.00 2018-03-25 03:56:31.908 084 15421.17 381.04 53069.11 88888.00 2018-03-25 03:56:32.408 084 15421.28 381.01 53069.10 88888.00 2018-03-25 03:56:32.908 084 15421.34 380.97 53069.06 88888.00 2018-03-25 03:56:33.408 084 15421.42 380.91 53069.05 88888.00 2018-03-25 03:56:33.908 084 15421.56 380.84 53069.03 88888.00 2018-03-25 03:56:34.408 084 15421.64 380.72 53069.00 88888.00 2018-03-25 03:56:34.908 084 15421.70 380.63 53069.07 88888.00 2018-03-25 03:56:35.408 084 15421.76 380.46 53069.13 88888.00 2018-03-25 03:56:35.908 084 15421.78 380.40 53069.09 88888.00 2018-03-25 03:56:36.408 084 15421.80 380.36 53069.03 88888.00 2018-03-25 03:56:36.908 084 15421.81 380.28 53069.05 88888.00 2018-03-25 03:56:37.408 084 15421.87 380.19 53069.03 88888.00 2018-03-25 03:56:37.908 084 15421.87 380.10 53069.04 88888.00 2018-03-25 03:56:38.408 084 15421.84 380.00 53069.07 88888.00 2018-03-25 03:56:38.908 084 15421.85 379.92 53069.06 88888.00 2018-03-25 03:56:39.408 084 15421.89 379.75 53069.03 88888.00 2018-03-25 03:56:39.908 084 15421.96 379.68 53069.04 88888.00 2018-03-25 03:56:40.408 084 15422.06 379.57 53068.99 88888.00 2018-03-25 03:56:40.908 084 15422.12 379.41 53068.90 88888.00 2018-03-25 03:56:41.408 084 15422.10 379.27 53068.87 88888.00 2018-03-25 03:56:41.908 084 15422.19 379.17 53068.94 88888.00 2018-03-25 03:56:42.408 084 15422.26 379.05 53069.02 88888.00 2018-03-25 03:56:42.908 084 15422.36 378.96 53068.97 88888.00 2018-03-25 03:56:43.408 084 15422.40 378.84 53068.98 88888.00 2018-03-25 03:56:43.908 084 15422.40 378.76 53068.96 88888.00 2018-03-25 03:56:44.908 084 15422.44 378.64 53068.94 88888.00 2018-03-25 03:56:45.408 084 15422.46 378.59 53068.90 88888.00 2018-03-25 03:56:45.908 084 15422.40 378.63 53068.92 88888.00 2018-03-25 03:56:46.408 084 15422.42 378.66 53068.93 88888.00 2018-03-25 03:56:46.908 084 15422.40 378.68 53068.95 88888.00 2018-03-25 03:56:47.408 084 15422.36 378.67 53068.97 88888.00 2018-03-25 03:56:47.908 084 15422.35 378.62 53068.97 88888.00 2018-03-25 03:56:48.408 084 15422.42 378.55 53068.99 88888.00 2018-03-25 03:56:48.908 084 15422.43 378.54 53069.04 88888.00 2018-03-25 03:56:49.408 084 15422.47 378.49 53069.02 88888.00 2018-03-25 03:56:49.908 084 15422.58 378.40 53069.00 88888.00 2018-03-25 03:56:50.408 084 15422.65 378.34 53069.03 88888.00 2018-03-25 03:56:50.908 084 15422.76 378.30 53069.07 88888.00 2018-03-25 03:56:51.408 084 15422.88 378.29 53069.02 88888.00 2018-03-25 03:56:51.908 084 15422.99 378.29 53069.00 88888.00 2018-03-25 03:56:52.408 084 15423.17 378.27 53068.99 88888.00 2018-03-25 03:56:52.908 084 15423.24 378.33 53068.95 88888.00 2018-03-25 03:56:53.408 084 15423.24 378.37 53068.92 88888.00 2018-03-25 03:56:53.908 084 15423.28 378.39 53068.96 88888.00 2018-03-25 03:56:54.908 084 15423.39 378.47 53069.03 88888.00 2018-03-25 03:56:55.408 084 15423.34 378.51 53069.12 88888.00 2018-03-25 03:56:55.908 084 15423.30 378.64 53069.16 88888.00 2018-03-25 03:56:56.408 084 15423.23 378.74 53069.22 88888.00 2018-03-25 03:56:56.908 084 15423.18 378.85 53069.33 88888.00 2018-03-25 03:56:57.408 084 15423.20 378.92 53069.40 88888.00 2018-03-25 03:56:57.908 084 15423.24 378.97 53069.49 88888.00 2018-03-25 03:56:58.408 084 15423.27 379.02 53069.58 88888.00 2018-03-25 03:56:58.908 084 15423.29 379.10 53069.64 88888.00 2018-03-25 03:56:59.408 084 15423.34 379.12 53069.71 88888.00 2018-03-25 03:56:59.908 084 15423.38 379.14 53069.77 88888.00 2018-03-25 03:57:00.408 084 15423.36 379.17 53069.79 88888.00 2018-03-25 03:57:00.908 084 15423.36 379.15 53069.83 88888.00 2018-03-25 03:57:01.408 084 15423.41 379.14 53069.86 88888.00 2018-03-25 03:57:01.908 084 15423.42 379.14 53069.75 88888.00 2018-03-25 03:57:02.408 084 15423.47 379.09 53069.64 88888.00 2018-03-25 03:57:02.908 084 15423.50 379.07 53069.62 88888.00 2018-03-25 03:57:03.408 084 15423.53 379.10 53069.51 88888.00 2018-03-25 03:57:03.908 084 15423.47 379.12 53069.38 88888.00 2018-03-25 03:57:04.408 084 15423.47 379.16 53069.30 88888.00 2018-03-25 03:57:04.908 084 15423.39 379.18 53069.29 88888.00 2018-03-25 03:57:05.408 084 15423.41 379.19 53069.29 88888.00 2018-03-25 03:57:05.908 084 15423.42 379.18 53069.31 88888.00 2018-03-25 03:57:06.408 084 15423.43 379.17 53069.28 88888.00 2018-03-25 03:57:06.908 084 15423.47 379.16 53069.27 88888.00 2018-03-25 03:57:07.408 084 15423.48 379.15 53069.26 88888.00 2018-03-25 03:57:07.908 084 15423.41 379.15 53069.31 88888.00 2018-03-25 03:57:08.408 084 15423.45 379.10 53069.37 88888.00 2018-03-25 03:57:08.908 084 15423.52 379.05 53069.36 88888.00 2018-03-25 03:57:09.408 084 15423.64 379.01 53069.35 88888.00 2018-03-25 03:57:09.908 084 15423.71 379.00 53069.38 88888.00 2018-03-25 03:57:10.408 084 15423.80 378.97 53069.30 88888.00 2018-03-25 03:57:10.908 084 15423.93 378.97 53069.29 88888.00 2018-03-25 03:57:11.408 084 15424.04 378.94 53069.31 88888.00 2018-03-25 03:57:11.908 084 15424.02 378.93 53069.33 88888.00 2018-03-25 03:57:12.408 084 15424.02 378.96 53069.33 88888.00 2018-03-25 03:57:12.908 084 15424.04 378.91 53069.33 88888.00 2018-03-25 03:57:13.408 084 15424.01 378.82 53069.36 88888.00 2018-03-25 03:57:13.908 084 15423.97 378.76 53069.37 88888.00 2018-03-25 03:57:14.408 084 15423.93 378.73 53069.33 88888.00 2018-03-25 03:57:14.908 084 15423.78 378.67 53069.25 88888.00 2018-03-25 03:57:15.408 084 15423.66 378.63 53069.17 88888.00 2018-03-25 03:57:16.408 084 15423.46 378.56 53069.12 88888.00 2018-03-25 03:57:16.908 084 15423.39 378.55 53069.15 88888.00 2018-03-25 03:57:17.408 084 15423.36 378.50 53069.08 88888.00 2018-03-25 03:57:17.908 084 15423.30 378.50 53069.06 88888.00 2018-03-25 03:57:18.408 084 15423.19 378.56 53068.93 88888.00 2018-03-25 03:57:18.908 084 15423.11 378.60 53068.80 88888.00 2018-03-25 03:57:19.408 084 15423.05 378.57 53068.76 88888.00 2018-03-25 03:57:19.908 084 15422.92 378.65 53068.76 88888.00 2018-03-25 03:57:20.408 084 15422.82 378.68 53068.78 88888.00 2018-03-25 03:57:20.908 084 15422.76 378.66 53068.83 88888.00 2018-03-25 03:57:21.408 084 15422.72 378.66 53068.90 88888.00 2018-03-25 03:57:21.908 084 15422.64 378.68 53068.82 88888.00 2018-03-25 03:57:22.408 084 15422.53 378.71 53068.78 88888.00 2018-03-25 03:57:22.908 084 15422.44 378.67 53068.72 88888.00 2018-03-25 03:57:23.408 084 15422.42 378.65 53068.63 88888.00 2018-03-25 03:57:23.908 084 15422.40 378.71 53068.55 88888.00 2018-03-25 03:57:24.408 084 15422.29 378.80 53068.49 88888.00 2018-03-25 03:57:24.908 084 15422.21 378.85 53068.45 88888.00 2018-03-25 03:57:25.408 084 15422.11 378.94 53068.38 88888.00 2018-03-25 03:57:26.408 084 15421.94 379.07 53068.17 88888.00 2018-03-25 03:57:26.908 084 15421.87 379.12 53068.15 88888.00 2018-03-25 03:57:27.408 084 15421.88 379.11 53068.12 88888.00 2018-03-25 03:57:27.908 084 15421.90 379.07 53068.17 88888.00 2018-03-25 03:57:28.408 084 15421.92 379.01 53068.18 88888.00 2018-03-25 03:57:28.908 084 15421.99 378.91 53068.24 88888.00 2018-03-25 03:57:29.408 084 15422.12 378.76 53068.26 88888.00 2018-03-25 03:57:29.908 084 15422.26 378.66 53068.21 88888.00 2018-03-25 03:57:30.408 084 15422.29 378.63 53068.16 88888.00 2018-03-25 03:57:30.908 084 15422.26 378.63 53068.11 88888.00 2018-03-25 03:57:31.408 084 15422.22 378.66 53068.07 88888.00 2018-03-25 03:57:31.908 084 15422.27 378.73 53068.03 88888.00 2018-03-25 03:57:32.408 084 15422.27 378.76 53068.06 88888.00 2018-03-25 03:57:32.908 084 15422.29 378.82 53068.07 88888.00 2018-03-25 03:57:33.408 084 15422.36 378.82 53068.09 88888.00 2018-03-25 03:57:33.908 084 15422.37 378.84 53068.05 88888.00 2018-03-25 03:57:34.408 084 15422.31 378.89 53068.02 88888.00 2018-03-25 03:57:34.908 084 15422.29 379.05 53067.97 88888.00 2018-03-25 03:57:35.408 084 15422.31 379.15 53067.93 88888.00 2018-03-25 03:57:35.908 084 15422.39 379.20 53067.88 88888.00 2018-03-25 03:57:36.408 084 15422.43 379.27 53067.86 88888.00 2018-03-25 03:57:36.908 084 15422.51 379.35 53067.84 88888.00 2018-03-25 03:57:37.408 084 15422.56 379.40 53067.88 88888.00 2018-03-25 03:57:37.908 084 15422.62 379.44 53067.92 88888.00 2018-03-25 03:57:38.408 084 15422.75 379.46 53067.92 88888.00 2018-03-25 03:57:38.908 084 15422.87 379.49 53067.88 88888.00 2018-03-25 03:57:39.408 084 15422.98 379.57 53067.84 88888.00 2018-03-25 03:57:39.908 084 15423.12 379.64 53067.81 88888.00 2018-03-25 03:57:40.408 084 15423.27 379.68 53067.83 88888.00 2018-03-25 03:57:40.908 084 15423.43 379.67 53067.81 88888.00 2018-03-25 03:57:41.408 084 15423.63 379.62 53067.75 88888.00 2018-03-25 03:57:41.908 084 15423.75 379.61 53067.71 88888.00 2018-03-25 03:57:42.408 084 15423.83 379.60 53067.70 88888.00 2018-03-25 03:57:42.908 084 15423.93 379.55 53067.68 88888.00 2018-03-25 03:57:43.408 084 15424.06 379.51 53067.58 88888.00 2018-03-25 03:57:43.908 084 15424.18 379.46 53067.48 88888.00 2018-03-25 03:57:44.408 084 15424.28 379.40 53067.44 88888.00 2018-03-25 03:57:44.908 084 15424.43 379.41 53067.38 88888.00 2018-03-25 03:57:45.408 084 15424.50 379.46 53067.31 88888.00 2018-03-25 03:57:45.908 084 15424.57 379.49 53067.32 88888.00 2018-03-25 03:57:46.408 084 15424.64 379.50 53067.38 88888.00 2018-03-25 03:57:46.908 084 15424.75 379.46 53067.45 88888.00 2018-03-25 03:57:47.408 084 15424.83 379.41 53067.35 88888.00 2018-03-25 03:57:47.908 084 15424.84 379.37 53067.28 88888.00 2018-03-25 03:57:48.408 084 15424.86 379.34 53067.20 88888.00 2018-03-25 03:57:48.908 084 15424.89 379.32 53067.12 88888.00 2018-03-25 03:57:49.408 084 15424.93 379.37 53067.10 88888.00 2018-03-25 03:57:49.908 084 15424.89 379.38 53067.11 88888.00 2018-03-25 03:57:50.408 084 15424.82 379.40 53067.14 88888.00 2018-03-25 03:57:50.908 084 15424.79 379.37 53067.14 88888.00 2018-03-25 03:57:51.408 084 15424.81 379.35 53067.16 88888.00 2018-03-25 03:57:51.908 084 15424.74 379.33 53067.15 88888.00 2018-03-25 03:57:52.408 084 15424.68 379.32 53067.07 88888.00 2018-03-25 03:57:52.908 084 15424.63 379.27 53067.08 88888.00 2018-03-25 03:57:53.408 084 15424.63 379.26 53067.09 88888.00 2018-03-25 03:57:53.908 084 15424.57 379.20 53067.06 88888.00 2018-03-25 03:57:54.408 084 15424.48 379.14 53067.10 88888.00 2018-03-25 03:57:54.908 084 15424.36 379.06 53067.17 88888.00 2018-03-25 03:57:55.408 084 15424.27 378.99 53067.20 88888.00 2018-03-25 03:57:55.908 084 15424.18 378.93 53067.24 88888.00 2018-03-25 03:57:56.408 084 15424.16 378.80 53067.33 88888.00 2018-03-25 03:57:56.908 084 15424.19 378.73 53067.39 88888.00 2018-03-25 03:57:57.908 084 15424.17 378.66 53067.41 88888.00 2018-03-25 03:57:58.408 084 15424.19 378.59 53067.36 88888.00 2018-03-25 03:57:58.908 084 15424.26 378.55 53067.29 88888.00 2018-03-25 03:57:59.408 084 15424.26 378.53 53067.21 88888.00 2018-03-25 03:57:59.908 084 15424.22 378.54 53067.17 88888.00 2018-03-25 03:58:00.408 084 15424.19 378.49 53067.18 88888.00 2018-03-25 03:58:00.908 084 15424.19 378.50 53067.18 88888.00 2018-03-25 03:58:01.408 084 15424.19 378.47 53067.24 88888.00 2018-03-25 03:58:01.908 084 15424.23 378.42 53067.39 88888.00 2018-03-25 03:58:02.408 084 15424.27 378.34 53067.58 88888.00 2018-03-25 03:58:02.908 084 15424.31 378.21 53067.82 88888.00 2018-03-25 03:58:03.408 084 15424.38 378.10 53067.98 88888.00 2018-03-25 03:58:03.908 084 15424.39 378.03 53068.04 88888.00 2018-03-25 03:58:04.408 084 15424.48 377.97 53068.11 88888.00 2018-03-25 03:58:04.908 084 15424.59 377.87 53068.18 88888.00 2018-03-25 03:58:05.408 084 15424.64 377.81 53068.24 88888.00 2018-03-25 03:58:05.908 084 15424.66 377.72 53068.27 88888.00 2018-03-25 03:58:06.408 084 15424.72 377.56 53068.28 88888.00 2018-03-25 03:58:06.908 084 15424.78 377.46 53068.34 88888.00 2018-03-25 03:58:07.408 084 15424.83 377.44 53068.38 88888.00 2018-03-25 03:58:07.908 084 15424.90 377.39 53068.42 88888.00 2018-03-25 03:58:08.408 084 15424.93 377.28 53068.42 88888.00 2018-03-25 03:58:08.908 084 15425.00 377.18 53068.36 88888.00 2018-03-25 03:58:09.408 084 15425.02 377.11 53068.31 88888.00 2018-03-25 03:58:09.908 084 15425.06 377.08 53068.27 88888.00 2018-03-25 03:58:10.408 084 15425.01 377.04 53068.25 88888.00 2018-03-25 03:58:10.908 084 15424.98 377.07 53068.26 88888.00 2018-03-25 03:58:11.408 084 15424.99 377.09 53068.22 88888.00 2018-03-25 03:58:11.908 084 15424.97 377.08 53068.23 88888.00 2018-03-25 03:58:12.408 084 15424.97 377.10 53068.26 88888.00 2018-03-25 03:58:12.908 084 15424.92 377.09 53068.28 88888.00 2018-03-25 03:58:13.408 084 15424.95 377.07 53068.30 88888.00 2018-03-25 03:58:13.908 084 15424.90 377.04 53068.32 88888.00 2018-03-25 03:58:14.408 084 15424.90 377.01 53068.39 88888.00 2018-03-25 03:58:14.908 084 15424.97 376.93 53068.37 88888.00 2018-03-25 03:58:15.408 084 15425.05 376.90 53068.41 88888.00 2018-03-25 03:58:15.908 084 15425.09 376.87 53068.53 88888.00 2018-03-25 03:58:16.408 084 15425.14 376.83 53068.62 88888.00 2018-03-25 03:58:16.908 084 15425.17 376.75 53068.64 88888.00 2018-03-25 03:58:17.408 084 15425.16 376.77 53068.67 88888.00 2018-03-25 03:58:17.908 084 15425.17 376.80 53068.70 88888.00 2018-03-25 03:58:18.408 084 15425.24 376.75 53068.66 88888.00 2018-03-25 03:58:18.908 084 15425.31 376.72 53068.69 88888.00 2018-03-25 03:58:19.408 084 15425.32 376.70 53068.63 88888.00 2018-03-25 03:58:19.908 084 15425.34 376.68 53068.56 88888.00 2018-03-25 03:58:20.408 084 15425.27 376.69 53068.52 88888.00 2018-03-25 03:58:20.908 084 15425.18 376.73 53068.42 88888.00 2018-03-25 03:58:21.408 084 15425.11 376.73 53068.45 88888.00 2018-03-25 03:58:21.908 084 15425.09 376.68 53068.44 88888.00 2018-03-25 03:58:22.408 084 15425.00 376.61 53068.37 88888.00 2018-03-25 03:58:22.908 084 15424.99 376.66 53068.31 88888.00 2018-03-25 03:58:23.408 084 15425.04 376.72 53068.32 88888.00 2018-03-25 03:58:23.908 084 15425.00 376.78 53068.28 88888.00 2018-03-25 03:58:24.408 084 15424.95 376.78 53068.30 88888.00 2018-03-25 03:58:24.908 084 15424.87 376.74 53068.34 88888.00 2018-03-25 03:58:25.408 084 15424.86 376.70 53068.35 88888.00 2018-03-25 03:58:25.908 084 15424.89 376.66 53068.36 88888.00 2018-03-25 03:58:26.408 084 15424.82 376.57 53068.34 88888.00 2018-03-25 03:58:26.908 084 15424.80 376.48 53068.31 88888.00 2018-03-25 03:58:27.408 084 15424.84 376.41 53068.35 88888.00 2018-03-25 03:58:27.908 084 15424.86 376.37 53068.37 88888.00 2018-03-25 03:58:28.408 084 15424.82 376.26 53068.43 88888.00 2018-03-25 03:58:28.908 084 15424.80 376.22 53068.51 88888.00 2018-03-25 03:58:29.408 084 15424.88 376.21 53068.62 88888.00 2018-03-25 03:58:29.908 084 15424.91 376.20 53068.68 88888.00 2018-03-25 03:58:30.408 084 15424.88 376.15 53068.73 88888.00 2018-03-25 03:58:30.908 084 15424.91 376.14 53068.74 88888.00 2018-03-25 03:58:31.408 084 15424.96 376.13 53068.83 88888.00 2018-03-25 03:58:31.908 084 15425.05 376.12 53068.88 88888.00 2018-03-25 03:58:32.408 084 15425.19 376.08 53068.92 88888.00 2018-03-25 03:58:32.908 084 15425.29 376.03 53068.89 88888.00 2018-03-25 03:58:33.408 084 15425.32 375.99 53068.88 88888.00 2018-03-25 03:58:33.908 084 15425.35 375.94 53068.93 88888.00 2018-03-25 03:58:34.408 084 15425.32 375.85 53068.95 88888.00 2018-03-25 03:58:34.908 084 15425.23 375.86 53068.89 88888.00 2018-03-25 03:58:35.408 084 15425.11 375.79 53068.92 88888.00 2018-03-25 03:58:35.908 084 15425.00 375.74 53068.96 88888.00 2018-03-25 03:58:36.408 084 15424.88 375.73 53069.06 88888.00 2018-03-25 03:58:36.908 084 15424.70 375.75 53069.14 88888.00 2018-03-25 03:58:37.408 084 15424.57 375.74 53069.28 88888.00 2018-03-25 03:58:37.908 084 15424.38 375.75 53069.40 88888.00 2018-03-25 03:58:38.408 084 15424.19 375.73 53069.53 88888.00 2018-03-25 03:58:38.908 084 15424.11 375.71 53069.63 88888.00 2018-03-25 03:58:39.408 084 15424.08 375.69 53069.68 88888.00 2018-03-25 03:58:39.908 084 15423.97 375.69 53069.74 88888.00 2018-03-25 03:58:40.408 084 15423.83 375.72 53069.77 88888.00 2018-03-25 03:58:40.908 084 15423.81 375.75 53069.79 88888.00 2018-03-25 03:58:41.408 084 15423.73 375.74 53069.86 88888.00 2018-03-25 03:58:41.908 084 15423.73 375.69 53069.94 88888.00 2018-03-25 03:58:42.408 084 15423.72 375.68 53070.03 88888.00 2018-03-25 03:58:42.908 084 15423.72 375.64 53070.03 88888.00 2018-03-25 03:58:43.408 084 15423.79 375.70 53070.06 88888.00 2018-03-25 03:58:43.908 084 15423.83 375.66 53070.08 88888.00 2018-03-25 03:58:44.408 084 15423.90 375.62 53070.07 88888.00 2018-03-25 03:58:44.908 084 15423.93 375.60 53070.05 88888.00 2018-03-25 03:58:45.408 084 15423.89 375.57 53069.99 88888.00 2018-03-25 03:58:45.908 084 15423.88 375.54 53069.93 88888.00 2018-03-25 03:58:46.408 084 15423.81 375.51 53069.92 88888.00 2018-03-25 03:58:46.908 084 15423.73 375.49 53069.90 88888.00 2018-03-25 03:58:47.408 084 15423.66 375.44 53069.94 88888.00 2018-03-25 03:58:47.908 084 15423.71 375.47 53069.93 88888.00 2018-03-25 03:58:48.408 084 15423.73 375.40 53069.94 88888.00 2018-03-25 03:58:48.908 084 15423.79 375.39 53069.92 88888.00 2018-03-25 03:58:49.408 084 15423.90 375.37 53069.91 88888.00 2018-03-25 03:58:49.908 084 15423.92 375.36 53069.94 88888.00 2018-03-25 03:58:50.408 084 15423.97 375.42 53069.93 88888.00 2018-03-25 03:58:50.908 084 15424.04 375.46 53069.97 88888.00 2018-03-25 03:58:51.408 084 15424.08 375.48 53069.92 88888.00 2018-03-25 03:58:51.908 084 15424.20 375.47 53069.84 88888.00 2018-03-25 03:58:52.408 084 15424.29 375.45 53069.78 88888.00 2018-03-25 03:58:52.908 084 15424.35 375.42 53069.73 88888.00 2018-03-25 03:58:53.408 084 15424.33 375.36 53069.72 88888.00 2018-03-25 03:58:53.908 084 15424.28 375.30 53069.72 88888.00 2018-03-25 03:58:54.408 084 15424.24 375.21 53069.65 88888.00 2018-03-25 03:58:54.908 084 15424.20 375.14 53069.57 88888.00 2018-03-25 03:58:55.408 084 15424.20 375.04 53069.48 88888.00 2018-03-25 03:58:55.908 084 15424.18 374.94 53069.33 88888.00 2018-03-25 03:58:56.408 084 15424.14 374.88 53069.11 88888.00 2018-03-25 03:58:56.908 084 15424.00 374.85 53069.00 88888.00 2018-03-25 03:58:57.408 084 15423.92 374.83 53068.95 88888.00 2018-03-25 03:58:57.908 084 15423.87 374.82 53068.94 88888.00 2018-03-25 03:58:58.408 084 15423.77 374.70 53068.96 88888.00 2018-03-25 03:58:58.908 084 15423.69 374.60 53068.94 88888.00 2018-03-25 03:58:59.408 084 15423.60 374.51 53068.87 88888.00 2018-03-25 03:58:59.908 084 15423.51 374.42 53068.77 88888.00 2018-03-25 03:59:00.408 084 15423.28 374.34 53068.69 88888.00 2018-03-25 03:59:00.908 084 15423.08 374.30 53068.56 88888.00 2018-03-25 03:59:01.408 084 15422.91 374.28 53068.52 88888.00 2018-03-25 03:59:01.908 084 15422.82 374.23 53068.53 88888.00 2018-03-25 03:59:02.408 084 15422.67 374.21 53068.65 88888.00 2018-03-25 03:59:02.908 084 15422.54 374.16 53068.66 88888.00 2018-03-25 03:59:03.408 084 15422.52 374.12 53068.65 88888.00 2018-03-25 03:59:03.908 084 15422.49 374.13 53068.57 88888.00 2018-03-25 03:59:04.408 084 15422.36 374.15 53068.43 88888.00 2018-03-25 03:59:04.908 084 15422.20 374.22 53068.29 88888.00 2018-03-25 03:59:05.408 084 15422.06 374.19 53068.27 88888.00 2018-03-25 03:59:05.908 084 15421.98 374.13 53068.29 88888.00 2018-03-25 03:59:06.408 084 15421.97 374.05 53068.39 88888.00 2018-03-25 03:59:06.908 084 15421.92 373.95 53068.46 88888.00 2018-03-25 03:59:07.408 084 15421.93 373.86 53068.58 88888.00 2018-03-25 03:59:07.908 084 15422.01 373.73 53068.69 88888.00 2018-03-25 03:59:08.408 084 15422.19 373.56 53068.71 88888.00 2018-03-25 03:59:08.908 084 15422.30 373.35 53068.68 88888.00 2018-03-25 03:59:09.408 084 15422.44 373.15 53068.71 88888.00 2018-03-25 03:59:09.908 084 15422.60 372.96 53068.68 88888.00 2018-03-25 03:59:10.408 084 15422.81 372.81 53068.63 88888.00 2018-03-25 03:59:10.908 084 15422.96 372.69 53068.59 88888.00 2018-03-25 03:59:11.408 084 15423.07 372.62 53068.62 88888.00 2018-03-25 03:59:11.908 084 15423.10 372.60 53068.62 88888.00 2018-03-25 03:59:12.408 084 15423.19 372.59 53068.66 88888.00 2018-03-25 03:59:12.908 084 15423.27 372.54 53068.71 88888.00 2018-03-25 03:59:13.408 084 15423.36 372.43 53068.74 88888.00 2018-03-25 03:59:13.908 084 15423.48 372.37 53068.76 88888.00 2018-03-25 03:59:14.408 084 15423.51 372.26 53068.80 88888.00 2018-03-25 03:59:14.908 084 15423.54 372.18 53068.70 88888.00 2018-03-25 03:59:15.408 084 15423.61 372.12 53068.65 88888.00 2018-03-25 03:59:15.908 084 15423.72 372.07 53068.60 88888.00 2018-03-25 03:59:16.408 084 15423.77 372.03 53068.51 88888.00 2018-03-25 03:59:16.908 084 15423.70 372.05 53068.41 88888.00 2018-03-25 03:59:17.408 084 15423.68 372.03 53068.22 88888.00 2018-03-25 03:59:17.908 084 15423.69 372.06 53068.15 88888.00 2018-03-25 03:59:18.408 084 15423.61 372.03 53068.16 88888.00 2018-03-25 03:59:18.908 084 15423.43 372.06 53068.19 88888.00 2018-03-25 03:59:19.408 084 15423.24 372.11 53068.28 88888.00 2018-03-25 03:59:19.908 084 15423.11 372.09 53068.42 88888.00 2018-03-25 03:59:20.408 084 15422.89 372.09 53068.47 88888.00 2018-03-25 03:59:20.908 084 15422.58 372.03 53068.52 88888.00 2018-03-25 03:59:21.408 084 15422.34 372.01 53068.62 88888.00 2018-03-25 03:59:21.908 084 15422.14 372.06 53068.72 88888.00 2018-03-25 03:59:22.408 084 15421.90 372.09 53068.84 88888.00 2018-03-25 03:59:22.908 084 15421.73 372.14 53068.93 88888.00 2018-03-25 03:59:23.408 084 15421.62 372.14 53068.98 88888.00 2018-03-25 03:59:23.908 084 15421.42 372.15 53069.00 88888.00 2018-03-25 03:59:24.408 084 15421.26 372.22 53068.96 88888.00 2018-03-25 03:59:24.908 084 15421.11 372.25 53068.98 88888.00 2018-03-25 03:59:25.408 084 15420.99 372.22 53068.97 88888.00 2018-03-25 03:59:25.908 084 15420.91 372.16 53068.95 88888.00 2018-03-25 03:59:26.408 084 15420.73 372.18 53069.00 88888.00 2018-03-25 03:59:26.908 084 15420.53 372.16 53069.14 88888.00 2018-03-25 03:59:27.408 084 15420.28 372.12 53069.24 88888.00 2018-03-25 03:59:27.908 084 15420.19 372.05 53069.31 88888.00 2018-03-25 03:59:28.408 084 15420.16 371.94 53069.39 88888.00 2018-03-25 03:59:28.908 084 15420.10 371.88 53069.39 88888.00 2018-03-25 03:59:29.408 084 15420.16 371.83 53069.38 88888.00 2018-03-25 03:59:29.908 084 15420.14 371.84 53069.30 88888.00 2018-03-25 03:59:30.908 084 15420.04 371.85 53068.96 88888.00 2018-03-25 03:59:31.408 084 15419.98 371.88 53068.83 88888.00 2018-03-25 03:59:31.908 084 15419.94 371.88 53068.71 88888.00 2018-03-25 03:59:32.408 084 15419.92 371.88 53068.58 88888.00 2018-03-25 03:59:32.908 084 15419.92 371.96 53068.53 88888.00 2018-03-25 03:59:33.408 084 15419.89 371.97 53068.45 88888.00 2018-03-25 03:59:33.908 084 15419.92 371.94 53068.42 88888.00 2018-03-25 03:59:34.408 084 15419.94 371.98 53068.33 88888.00 2018-03-25 03:59:34.908 084 15419.94 372.03 53068.29 88888.00 2018-03-25 03:59:35.408 084 15419.91 372.09 53068.30 88888.00 2018-03-25 03:59:35.908 084 15419.86 372.18 53068.36 88888.00 2018-03-25 03:59:36.408 084 15419.86 372.23 53068.44 88888.00 2018-03-25 03:59:36.908 084 15419.84 372.31 53068.47 88888.00 2018-03-25 03:59:37.408 084 15419.89 372.33 53068.50 88888.00 2018-03-25 03:59:37.908 084 15419.92 372.34 53068.52 88888.00 2018-03-25 03:59:38.408 084 15419.89 372.29 53068.59 88888.00 2018-03-25 03:59:38.908 084 15419.93 372.31 53068.63 88888.00 2018-03-25 03:59:39.408 084 15420.01 372.34 53068.66 88888.00 2018-03-25 03:59:39.908 084 15420.07 372.38 53068.67 88888.00 2018-03-25 03:59:40.408 084 15420.03 372.42 53068.76 88888.00 2018-03-25 03:59:40.908 084 15420.03 372.42 53068.82 88888.00 2018-03-25 03:59:41.408 084 15420.05 372.35 53068.93 88888.00 2018-03-25 03:59:41.908 084 15420.03 372.32 53069.05 88888.00 2018-03-25 03:59:42.408 084 15420.07 372.25 53069.08 88888.00 2018-03-25 03:59:42.908 084 15420.11 372.15 53069.04 88888.00 2018-03-25 03:59:43.408 084 15420.11 372.16 53069.08 88888.00 2018-03-25 03:59:43.908 084 15420.10 372.19 53069.15 88888.00 2018-03-25 03:59:44.408 084 15420.07 372.16 53069.25 88888.00 2018-03-25 03:59:44.908 084 15420.04 372.14 53069.27 88888.00 2018-03-25 03:59:45.408 084 15420.08 372.12 53069.29 88888.00 2018-03-25 03:59:45.908 084 15420.03 372.10 53069.25 88888.00 2018-03-25 03:59:46.408 084 15419.99 372.08 53069.19 88888.00 2018-03-25 03:59:46.908 084 15419.91 372.15 53069.20 88888.00 2018-03-25 03:59:47.408 084 15419.93 372.16 53069.18 88888.00 2018-03-25 03:59:47.908 084 15419.95 372.17 53069.13 88888.00 2018-03-25 03:59:48.908 084 15419.80 372.24 53069.16 88888.00 2018-03-25 03:59:49.408 084 15419.76 372.20 53069.14 88888.00 2018-03-25 03:59:49.908 084 15419.73 372.14 53069.12 88888.00 2018-03-25 03:59:50.408 084 15419.57 372.09 53069.14 88888.00 2018-03-25 03:59:50.908 084 15419.50 371.99 53069.18 88888.00 2018-03-25 03:59:51.408 084 15419.35 371.84 53069.23 88888.00 2018-03-25 03:59:51.908 084 15419.27 371.73 53069.19 88888.00 2018-03-25 03:59:52.408 084 15419.22 371.65 53069.20 88888.00 2018-03-25 03:59:52.908 084 15419.16 371.54 53069.20 88888.00 2018-03-25 03:59:53.408 084 15419.07 371.47 53069.18 88888.00 2018-03-25 03:59:53.908 084 15419.00 371.49 53069.15 88888.00 2018-03-25 03:59:54.408 084 15418.87 371.54 53069.09 88888.00 2018-03-25 03:59:54.908 084 15418.77 371.62 53068.99 88888.00 2018-03-25 03:59:55.408 084 15418.72 371.72 53068.94 88888.00 2018-03-25 03:59:55.908 084 15418.67 371.83 53068.84 88888.00 2018-03-25 03:59:56.408 084 15418.63 371.90 53068.75 88888.00 2018-03-25 03:59:56.908 084 15418.57 372.02 53068.74 88888.00 2018-03-25 03:59:57.408 084 15418.59 372.15 53068.77 88888.00 2018-03-25 03:59:57.908 084 15418.63 372.23 53068.83 88888.00 2018-03-25 03:59:58.408 084 15418.58 372.26 53068.92 88888.00 2018-03-25 03:59:58.908 084 15418.57 372.31 53068.99 88888.00 2018-03-25 03:59:59.408 084 15418.56 372.27 53068.94 88888.00 2018-03-25 03:59:59.908 084 15418.50 372.25 53068.90 88888.00 2018-03-25 04:00:00.409 084 15418.47 372.31 53068.84 88888.00 2018-03-25 04:00:00.909 084 15418.44 372.34 53068.79 88888.00 2018-03-25 04:00:01.409 084 15418.40 372.37 53068.82 88888.00 2018-03-25 04:00:01.909 084 15418.33 372.41 53068.86 88888.00 2018-03-25 04:00:02.409 084 15418.27 372.43 53068.91 88888.00 2018-03-25 04:00:02.909 084 15418.21 372.52 53068.96 88888.00 2018-03-25 04:00:03.409 084 15418.14 372.66 53068.91 88888.00 2018-03-25 04:00:03.909 084 15418.05 372.76 53068.91 88888.00 2018-03-25 04:00:04.409 084 15418.03 372.87 53068.99 88888.00 2018-03-25 04:00:04.909 084 15417.95 372.96 53068.97 88888.00 2018-03-25 04:00:05.409 084 15417.86 372.98 53068.91 88888.00 2018-03-25 04:00:05.909 084 15417.76 372.96 53068.92 88888.00 2018-03-25 04:00:06.409 084 15417.72 372.98 53068.99 88888.00 2018-03-25 04:00:06.909 084 15417.60 373.02 53068.97 88888.00 2018-03-25 04:00:07.409 084 15417.46 373.12 53068.91 88888.00 2018-03-25 04:00:07.909 084 15417.37 373.18 53068.89 88888.00 2018-03-25 04:00:08.409 084 15417.27 373.22 53068.88 88888.00 2018-03-25 04:00:08.909 084 15417.20 373.27 53068.89 88888.00 2018-03-25 04:00:09.409 084 15417.21 373.31 53068.90 88888.00 2018-03-25 04:00:09.909 084 15417.28 373.32 53068.89 88888.00 2018-03-25 04:00:10.409 084 15417.33 373.35 53068.92 88888.00 2018-03-25 04:00:10.909 084 15417.37 373.38 53068.93 88888.00 2018-03-25 04:00:11.409 084 15417.46 373.41 53068.99 88888.00 2018-03-25 04:00:12.409 084 15417.69 373.39 53069.10 88888.00 2018-03-25 04:00:12.909 084 15417.91 373.44 53069.08 88888.00 2018-03-25 04:00:13.409 084 15418.10 373.46 53069.02 88888.00 2018-03-25 04:00:13.909 084 15418.27 373.49 53068.95 88888.00 2018-03-25 04:00:14.409 084 15418.48 373.53 53068.91 88888.00 2018-03-25 04:00:14.909 084 15418.63 373.56 53068.83 88888.00 2018-03-25 04:00:15.409 084 15418.75 373.57 53068.72 88888.00 2018-03-25 04:00:15.909 084 15418.84 373.66 53068.70 88888.00 2018-03-25 04:00:16.409 084 15418.94 373.73 53068.70 88888.00 2018-03-25 04:00:16.909 084 15419.08 373.82 53068.70 88888.00 2018-03-25 04:00:17.409 084 15419.16 373.83 53068.71 88888.00 2018-03-25 04:00:17.909 084 15419.18 373.83 53068.75 88888.00 2018-03-25 04:00:18.409 084 15419.23 373.88 53068.78 88888.00 2018-03-25 04:00:18.909 084 15419.28 373.90 53068.83 88888.00 2018-03-25 04:00:19.409 084 15419.28 373.93 53068.83 88888.00 2018-03-25 04:00:19.909 084 15419.36 374.00 53068.88 88888.00 2018-03-25 04:00:20.409 084 15419.41 374.07 53068.89 88888.00 2018-03-25 04:00:20.909 084 15419.48 374.14 53068.89 88888.00 2018-03-25 04:00:21.409 084 15419.55 374.19 53068.93 88888.00 2018-03-25 04:00:22.409 084 15419.64 374.30 53068.92 88888.00 2018-03-25 04:00:22.909 084 15419.71 374.32 53068.94 88888.00 2018-03-25 04:00:23.409 084 15419.70 374.34 53068.98 88888.00 2018-03-25 04:00:23.909 084 15419.65 374.36 53069.04 88888.00 2018-03-25 04:00:24.409 084 15419.62 374.38 53069.07 88888.00 2018-03-25 04:00:24.909 084 15419.66 374.40 53069.17 88888.00 2018-03-25 04:00:25.409 084 15419.67 374.34 53069.22 88888.00 2018-03-25 04:00:25.909 084 15419.71 374.27 53069.30 88888.00 2018-03-25 04:00:26.409 084 15419.66 374.19 53069.45 88888.00 2018-03-25 04:00:26.909 084 15419.62 374.10 53069.60 88888.00 2018-03-25 04:00:27.409 084 15419.66 374.02 53069.67 88888.00 2018-03-25 04:00:27.909 084 15419.71 373.96 53069.80 88888.00 2018-03-25 04:00:28.409 084 15419.75 373.88 53069.94 88888.00 2018-03-25 04:00:28.909 084 15419.83 373.72 53069.96 88888.00 2018-03-25 04:00:29.409 084 15419.86 373.58 53069.91 88888.00 2018-03-25 04:00:29.909 084 15419.88 373.55 53069.85 88888.00 2018-03-25 04:00:30.409 084 15419.86 373.48 53069.83 88888.00 2018-03-25 04:00:30.909 084 15419.86 373.46 53069.88 88888.00 2018-03-25 04:00:31.409 084 15419.84 373.47 53069.86 88888.00 2018-03-25 04:00:31.909 084 15419.84 373.44 53069.93 88888.00 2018-03-25 04:00:32.409 084 15419.86 373.43 53070.00 88888.00 2018-03-25 04:00:32.909 084 15419.88 373.45 53070.07 88888.00 2018-03-25 04:00:33.409 084 15419.93 373.44 53070.09 88888.00 2018-03-25 04:00:33.909 084 15419.95 373.44 53070.10 88888.00 2018-03-25 04:00:34.409 084 15419.98 373.41 53070.20 88888.00 2018-03-25 04:00:34.909 084 15419.99 373.38 53070.39 88888.00 2018-03-25 04:00:35.409 084 15420.11 373.36 53070.49 88888.00 2018-03-25 04:00:35.909 084 15420.17 373.32 53070.58 88888.00 2018-03-25 04:00:36.409 084 15420.29 373.31 53070.72 88888.00 2018-03-25 04:00:36.909 084 15420.41 373.24 53070.85 88888.00 2018-03-25 04:00:37.409 084 15420.63 373.10 53070.92 88888.00 2018-03-25 04:00:37.909 084 15420.81 372.98 53070.92 88888.00 2018-03-25 04:00:38.409 084 15420.86 372.94 53070.89 88888.00 2018-03-25 04:00:38.909 084 15420.94 372.88 53070.87 88888.00 2018-03-25 04:00:39.409 084 15421.06 372.91 53070.85 88888.00 2018-03-25 04:00:39.909 084 15421.22 372.93 53070.84 88888.00 2018-03-25 04:00:40.409 084 15421.40 372.91 53070.83 88888.00 2018-03-25 04:00:40.909 084 15421.58 372.85 53070.78 88888.00 2018-03-25 04:00:41.409 084 15421.79 372.78 53070.71 88888.00 2018-03-25 04:00:41.909 084 15421.94 372.78 53070.58 88888.00 2018-03-25 04:00:42.409 084 15422.02 372.83 53070.47 88888.00 2018-03-25 04:00:42.909 084 15422.16 372.89 53070.43 88888.00 2018-03-25 04:00:43.409 084 15422.31 372.93 53070.41 88888.00 2018-03-25 04:00:43.909 084 15422.42 373.02 53070.40 88888.00 2018-03-25 04:00:44.409 084 15422.48 373.05 53070.34 88888.00 2018-03-25 04:00:44.909 084 15422.43 373.03 53070.28 88888.00 2018-03-25 04:00:45.409 084 15422.40 373.04 53070.28 88888.00 2018-03-25 04:00:45.909 084 15422.36 373.06 53070.34 88888.00 2018-03-25 04:00:46.409 084 15422.30 373.07 53070.38 88888.00 2018-03-25 04:00:46.909 084 15422.29 373.05 53070.46 88888.00 2018-03-25 04:00:47.409 084 15422.31 373.04 53070.49 88888.00 2018-03-25 04:00:47.909 084 15422.35 373.03 53070.55 88888.00 2018-03-25 04:00:48.409 084 15422.37 372.96 53070.68 88888.00 2018-03-25 04:00:48.909 084 15422.45 372.86 53070.71 88888.00 2018-03-25 04:00:49.409 084 15422.51 372.84 53070.73 88888.00 2018-03-25 04:00:49.909 084 15422.54 372.79 53070.78 88888.00 2018-03-25 04:00:50.409 084 15422.63 372.76 53070.78 88888.00 2018-03-25 04:00:50.909 084 15422.72 372.77 53070.79 88888.00 2018-03-25 04:00:51.409 084 15422.82 372.86 53070.77 88888.00 2018-03-25 04:00:51.909 084 15422.90 372.88 53070.77 88888.00 2018-03-25 04:00:52.409 084 15423.01 372.91 53070.90 88888.00 2018-03-25 04:00:52.909 084 15423.21 372.93 53071.05 88888.00 2018-03-25 04:00:53.409 084 15423.48 372.92 53071.11 88888.00 2018-03-25 04:00:53.909 084 15423.71 372.86 53071.18 88888.00 2018-03-25 04:00:54.409 084 15423.91 372.84 53071.14 88888.00 2018-03-25 04:00:54.909 084 15424.11 372.81 53071.00 88888.00 2018-03-25 04:00:55.409 084 15424.28 372.75 53070.91 88888.00 2018-03-25 04:00:55.909 084 15424.41 372.76 53070.83 88888.00 2018-03-25 04:00:56.409 084 15424.56 372.76 53070.74 88888.00 2018-03-25 04:00:56.909 084 15424.68 372.76 53070.64 88888.00 2018-03-25 04:00:57.409 084 15424.75 372.79 53070.54 88888.00 2018-03-25 04:00:57.909 084 15424.87 372.86 53070.52 88888.00 2018-03-25 04:00:58.409 084 15425.00 372.88 53070.48 88888.00 2018-03-25 04:00:58.909 084 15425.17 372.91 53070.39 88888.00 2018-03-25 04:00:59.409 084 15425.25 372.94 53070.36 88888.00 2018-03-25 04:00:59.909 084 15425.35 372.93 53070.36 88888.00 2018-03-25 04:01:00.409 084 15425.50 372.94 53070.43 88888.00 2018-03-25 04:01:00.909 084 15425.64 372.95 53070.50 88888.00 2018-03-25 04:01:01.409 084 15425.76 373.00 53070.47 88888.00 2018-03-25 04:01:01.909 084 15425.79 373.01 53070.51 88888.00 2018-03-25 04:01:02.409 084 15425.91 373.01 53070.55 88888.00 2018-03-25 04:01:02.909 084 15425.96 373.05 53070.61 88888.00 2018-03-25 04:01:03.909 084 15426.00 373.07 53070.69 88888.00 2018-03-25 04:01:04.409 084 15426.03 373.03 53070.71 88888.00 2018-03-25 04:01:04.909 084 15425.98 373.00 53070.72 88888.00 2018-03-25 04:01:05.409 084 15426.00 373.00 53070.81 88888.00 2018-03-25 04:01:05.909 084 15426.01 372.97 53070.89 88888.00 2018-03-25 04:01:06.409 084 15425.98 372.89 53070.92 88888.00 2018-03-25 04:01:06.909 084 15426.01 372.78 53071.00 88888.00 2018-03-25 04:01:07.409 084 15426.03 372.75 53071.06 88888.00 2018-03-25 04:01:07.909 084 15426.00 372.75 53071.05 88888.00 2018-03-25 04:01:08.409 084 15425.95 372.74 53071.04 88888.00 2018-03-25 04:01:08.909 084 15425.85 372.67 53071.09 88888.00 2018-03-25 04:01:09.409 084 15425.77 372.67 53071.11 88888.00 2018-03-25 04:01:09.909 084 15425.71 372.66 53071.20 88888.00 2018-03-25 04:01:10.409 084 15425.61 372.68 53071.27 88888.00 2018-03-25 04:01:10.909 084 15425.51 372.72 53071.29 88888.00 2018-03-25 04:01:11.409 084 15425.31 372.76 53071.30 88888.00 2018-03-25 04:01:11.909 084 15425.07 372.76 53071.33 88888.00 2018-03-25 04:01:12.409 084 15424.89 372.77 53071.45 88888.00 2018-03-25 04:01:12.909 084 15424.62 372.75 53071.47 88888.00 2018-03-25 04:01:13.409 084 15424.42 372.69 53071.58 88888.00 2018-03-25 04:01:13.909 084 15424.26 372.67 53071.73 88888.00 2018-03-25 04:01:14.409 084 15424.08 372.61 53071.86 88888.00 2018-03-25 04:01:14.909 084 15423.96 372.52 53071.90 88888.00 2018-03-25 04:01:15.409 084 15423.88 372.44 53072.00 88888.00 2018-03-25 04:01:15.909 084 15423.80 372.36 53072.06 88888.00 2018-03-25 04:01:16.409 084 15423.79 372.32 53072.13 88888.00 2018-03-25 04:01:16.909 084 15423.78 372.31 53072.25 88888.00 2018-03-25 04:01:17.409 084 15423.83 372.19 53072.34 88888.00 2018-03-25 04:01:17.909 084 15423.88 372.06 53072.45 88888.00 2018-03-25 04:01:18.409 084 15423.90 371.96 53072.58 88888.00 2018-03-25 04:01:18.909 084 15423.99 371.92 53072.74 88888.00 2018-03-25 04:01:19.409 084 15424.07 371.80 53072.88 88888.00 2018-03-25 04:01:19.909 084 15424.14 371.62 53072.94 88888.00 2018-03-25 04:01:20.409 084 15424.18 371.56 53072.94 88888.00 2018-03-25 04:01:20.909 084 15424.26 371.50 53072.94 88888.00 2018-03-25 04:01:21.409 084 15424.33 371.45 53072.93 88888.00 2018-03-25 04:01:21.909 084 15424.35 371.44 53072.89 88888.00 2018-03-25 04:01:22.409 084 15424.32 371.46 53072.79 88888.00 2018-03-25 04:01:22.909 084 15424.33 371.53 53072.71 88888.00 2018-03-25 04:01:23.409 084 15424.36 371.63 53072.66 88888.00 2018-03-25 04:01:23.909 084 15424.38 371.74 53072.65 88888.00 2018-03-25 04:01:24.409 084 15424.43 371.82 53072.62 88888.00 2018-03-25 04:01:25.409 084 15424.42 371.90 53072.58 88888.00 2018-03-25 04:01:25.909 084 15424.41 371.96 53072.59 88888.00 2018-03-25 04:01:26.409 084 15424.31 371.98 53072.62 88888.00 2018-03-25 04:01:26.909 084 15424.22 371.90 53072.76 88888.00 2018-03-25 04:01:27.409 084 15424.18 371.79 53072.93 88888.00 2018-03-25 04:01:27.909 084 15424.16 371.74 53073.07 88888.00 2018-03-25 04:01:28.409 084 15424.08 371.63 53073.14 88888.00 2018-03-25 04:01:28.909 084 15424.01 371.50 53073.08 88888.00 2018-03-25 04:01:29.409 084 15423.96 371.46 53073.03 88888.00 2018-03-25 04:01:29.909 084 15423.84 371.45 53073.05 88888.00 2018-03-25 04:01:30.409 084 15423.71 371.44 53073.10 88888.00 2018-03-25 04:01:30.909 084 15423.66 371.37 53073.20 88888.00 2018-03-25 04:01:31.409 084 15423.57 371.23 53073.22 88888.00 2018-03-25 04:01:31.909 084 15423.48 371.23 53073.26 88888.00 2018-03-25 04:01:32.409 084 15423.35 371.25 53073.26 88888.00 2018-03-25 04:01:32.909 084 15423.19 371.25 53073.25 88888.00 2018-03-25 04:01:33.409 084 15423.05 371.27 53073.29 88888.00 2018-03-25 04:01:33.909 084 15422.91 371.34 53073.31 88888.00 2018-03-25 04:01:34.409 084 15422.87 371.36 53073.29 88888.00 2018-03-25 04:01:34.909 084 15422.85 371.39 53073.35 88888.00 2018-03-25 04:01:35.409 084 15422.81 371.54 53073.47 88888.00 2018-03-25 04:01:35.909 084 15422.76 371.58 53073.54 88888.00 2018-03-25 04:01:36.409 084 15422.74 371.57 53073.58 88888.00 2018-03-25 04:01:36.909 084 15422.84 371.62 53073.62 88888.00 2018-03-25 04:01:37.409 084 15422.91 371.72 53073.67 88888.00 2018-03-25 04:01:37.909 084 15422.99 371.77 53073.75 88888.00 2018-03-25 04:01:38.409 084 15423.11 371.77 53073.79 88888.00 2018-03-25 04:01:38.909 084 15423.23 371.71 53073.82 88888.00 2018-03-25 04:01:39.409 084 15423.32 371.58 53073.90 88888.00 2018-03-25 04:01:39.909 084 15423.34 371.50 53073.92 88888.00 2018-03-25 04:01:40.409 084 15423.38 371.45 53073.92 88888.00 2018-03-25 04:01:40.909 084 15423.46 371.40 53073.89 88888.00 2018-03-25 04:01:41.409 084 15423.50 371.36 53073.87 88888.00 2018-03-25 04:01:41.909 084 15423.52 371.36 53073.77 88888.00 2018-03-25 04:01:42.409 084 15423.45 371.36 53073.72 88888.00 2018-03-25 04:01:42.909 084 15423.35 371.38 53073.72 88888.00 2018-03-25 04:01:43.409 084 15423.24 371.44 53073.76 88888.00 2018-03-25 04:01:43.909 084 15423.15 371.50 53073.90 88888.00 2018-03-25 04:01:44.409 084 15423.06 371.56 53074.07 88888.00 2018-03-25 04:01:44.909 084 15422.91 371.55 53074.19 88888.00 2018-03-25 04:01:45.409 084 15422.78 371.57 53074.30 88888.00 2018-03-25 04:01:45.909 084 15422.60 371.54 53074.37 88888.00 2018-03-25 04:01:46.409 084 15422.42 371.49 53074.50 88888.00 2018-03-25 04:01:46.909 084 15422.30 371.50 53074.54 88888.00 2018-03-25 04:01:47.409 084 15422.14 371.53 53074.57 88888.00 2018-03-25 04:01:47.909 084 15422.03 371.53 53074.62 88888.00 2018-03-25 04:01:48.409 084 15421.90 371.57 53074.64 88888.00 2018-03-25 04:01:48.909 084 15421.79 371.59 53074.62 88888.00 2018-03-25 04:01:49.409 084 15421.69 371.59 53074.62 88888.00 2018-03-25 04:01:49.909 084 15421.65 371.59 53074.67 88888.00 2018-03-25 04:01:50.409 084 15421.60 371.60 53074.57 88888.00 2018-03-25 04:01:50.909 084 15421.53 371.60 53074.55 88888.00 2018-03-25 04:01:51.409 084 15421.49 371.64 53074.53 88888.00 2018-03-25 04:01:51.909 084 15421.38 371.58 53074.55 88888.00 2018-03-25 04:01:52.409 084 15421.29 371.59 53074.55 88888.00 2018-03-25 04:01:52.909 084 15421.16 371.68 53074.53 88888.00 2018-03-25 04:01:53.409 084 15421.00 371.83 53074.46 88888.00 2018-03-25 04:01:53.909 084 15420.84 371.88 53074.43 88888.00 2018-03-25 04:01:54.409 084 15420.77 371.96 53074.49 88888.00 2018-03-25 04:01:54.909 084 15420.57 372.05 53074.50 88888.00 2018-03-25 04:01:55.409 084 15420.37 372.07 53074.48 88888.00 2018-03-25 04:01:55.909 084 15420.23 372.11 53074.53 88888.00 2018-03-25 04:01:56.409 084 15420.08 372.10 53074.57 88888.00 2018-03-25 04:01:56.909 084 15419.97 372.15 53074.62 88888.00 2018-03-25 04:01:57.409 084 15419.83 372.23 53074.64 88888.00 2018-03-25 04:01:57.909 084 15419.72 372.31 53074.74 88888.00 2018-03-25 04:01:58.409 084 15419.67 372.40 53074.88 88888.00 2018-03-25 04:01:58.909 084 15419.64 372.43 53074.99 88888.00 2018-03-25 04:01:59.409 084 15419.64 372.46 53075.07 88888.00 2018-03-25 04:01:59.909 084 15419.70 372.51 53075.07 88888.00 2018-03-25 04:02:00.409 084 15419.80 372.55 53075.13 88888.00 2018-03-25 04:02:00.909 084 15419.82 372.59 53075.18 88888.00 2018-03-25 04:02:01.409 084 15419.93 372.61 53075.18 88888.00 2018-03-25 04:02:01.909 084 15420.04 372.62 53075.21 88888.00 2018-03-25 04:02:02.409 084 15420.14 372.66 53075.17 88888.00 2018-03-25 04:02:02.909 084 15420.27 372.63 53075.08 88888.00 2018-03-25 04:02:03.409 084 15420.46 372.59 53075.03 88888.00 2018-03-25 04:02:03.909 084 15420.63 372.59 53075.02 88888.00 2018-03-25 04:02:04.409 084 15420.80 372.53 53074.94 88888.00 2018-03-25 04:02:04.909 084 15421.04 372.46 53074.91 88888.00 2018-03-25 04:02:05.409 084 15421.20 372.37 53074.92 88888.00 2018-03-25 04:02:05.909 084 15421.36 372.28 53074.92 88888.00 2018-03-25 04:02:07.409 084 15422.06 372.07 53074.62 88888.00 2018-03-25 04:02:07.909 084 15422.24 372.06 53074.58 88888.00 2018-03-25 04:02:08.409 084 15422.44 372.02 53074.58 88888.00 2018-03-25 04:02:08.909 084 15422.62 371.98 53074.53 88888.00 2018-03-25 04:02:09.409 084 15422.88 371.94 53074.51 88888.00 2018-03-25 04:02:09.909 084 15423.05 371.92 53074.55 88888.00 2018-03-25 04:02:10.409 084 15423.20 371.88 53074.55 88888.00 2018-03-25 04:02:10.909 084 15423.37 371.85 53074.51 88888.00 2018-03-25 04:02:11.409 084 15423.59 371.83 53074.38 88888.00 2018-03-25 04:02:11.909 084 15423.83 371.80 53074.26 88888.00 2018-03-25 04:02:12.409 084 15424.02 371.91 53074.17 88888.00 2018-03-25 04:02:12.909 084 15424.23 371.98 53074.12 88888.00 2018-03-25 04:02:13.409 084 15424.42 371.99 53074.12 88888.00 2018-03-25 04:02:13.909 084 15424.60 372.00 53074.08 88888.00 2018-03-25 04:02:14.909 084 15424.87 372.05 53074.12 88888.00 2018-03-25 04:02:15.409 084 15425.08 372.01 53074.17 88888.00 2018-03-25 04:02:15.909 084 15425.27 371.96 53074.19 88888.00 2018-03-25 04:02:16.409 084 15425.45 371.93 53074.22 88888.00 2018-03-25 04:02:16.909 084 15425.67 371.94 53074.28 88888.00 2018-03-25 04:02:17.409 084 15425.90 371.97 53074.35 88888.00 2018-03-25 04:02:17.909 084 15426.17 372.00 53074.43 88888.00 2018-03-25 04:02:18.409 084 15426.48 372.00 53074.44 88888.00 2018-03-25 04:02:18.909 084 15426.68 372.02 53074.47 88888.00 2018-03-25 04:02:19.409 084 15426.89 372.01 53074.53 88888.00 2018-03-25 04:02:19.909 084 15427.10 372.00 53074.52 88888.00 2018-03-25 04:02:20.409 084 15427.27 371.98 53074.48 88888.00 2018-03-25 04:02:20.909 084 15427.37 371.93 53074.51 88888.00 2018-03-25 04:02:21.409 084 15427.48 371.94 53074.51 88888.00 2018-03-25 04:02:21.909 084 15427.58 371.92 53074.55 88888.00 2018-03-25 04:02:22.409 084 15427.72 371.82 53074.64 88888.00 2018-03-25 04:02:22.909 084 15427.88 371.73 53074.66 88888.00 2018-03-25 04:02:23.409 084 15428.02 371.65 53074.73 88888.00 2018-03-25 04:02:23.909 084 15428.22 371.56 53074.77 88888.00 2018-03-25 04:02:24.409 084 15428.30 371.45 53074.72 88888.00 2018-03-25 04:02:24.909 084 15428.39 371.36 53074.73 88888.00 2018-03-25 04:02:25.409 084 15428.49 371.33 53074.77 88888.00 2018-03-25 04:02:25.909 084 15428.54 371.33 53074.79 88888.00 2018-03-25 04:02:26.409 084 15428.62 371.33 53074.89 88888.00 2018-03-25 04:02:26.909 084 15428.60 371.28 53074.98 88888.00 2018-03-25 04:02:27.409 084 15428.66 371.23 53075.05 88888.00 2018-03-25 04:02:27.909 084 15428.69 371.21 53075.04 88888.00 2018-03-25 04:02:28.409 084 15428.77 371.19 53075.03 88888.00 2018-03-25 04:02:28.909 084 15428.82 371.19 53075.07 88888.00 2018-03-25 04:02:29.409 084 15428.86 371.19 53075.15 88888.00 2018-03-25 04:02:29.909 084 15428.87 371.15 53075.20 88888.00 2018-03-25 04:02:30.409 084 15428.89 371.14 53075.22 88888.00 2018-03-25 04:02:30.909 084 15428.95 371.16 53075.20 88888.00 2018-03-25 04:02:31.409 084 15428.95 371.25 53075.21 88888.00 2018-03-25 04:02:31.909 084 15428.94 371.33 53075.15 88888.00 2018-03-25 04:02:32.409 084 15428.89 371.38 53075.14 88888.00 2018-03-25 04:02:32.909 084 15428.86 371.44 53075.19 88888.00 2018-03-25 04:02:33.409 084 15428.75 371.50 53075.25 88888.00 2018-03-25 04:02:33.909 084 15428.63 371.57 53075.38 88888.00 2018-03-25 04:02:34.409 084 15428.49 371.62 53075.56 88888.00 2018-03-25 04:02:34.909 084 15428.41 371.62 53075.67 88888.00 2018-03-25 04:02:35.409 084 15428.33 371.59 53075.80 88888.00 2018-03-25 04:02:35.909 084 15428.29 371.55 53075.93 88888.00 2018-03-25 04:02:36.409 084 15428.26 371.53 53076.05 88888.00 2018-03-25 04:02:36.909 084 15428.31 371.48 53076.17 88888.00 2018-03-25 04:02:37.409 084 15428.36 371.45 53076.22 88888.00 2018-03-25 04:02:37.909 084 15428.44 371.39 53076.29 88888.00 2018-03-25 04:02:38.409 084 15428.49 371.33 53076.38 88888.00 2018-03-25 04:02:38.909 084 15428.51 371.36 53076.44 88888.00 2018-03-25 04:02:39.409 084 15428.61 371.29 53076.46 88888.00 2018-03-25 04:02:39.909 084 15428.59 371.22 53076.60 88888.00 2018-03-25 04:02:40.409 084 15428.61 371.17 53076.66 88888.00 2018-03-25 04:02:40.909 084 15428.72 371.13 53076.77 88888.00 2018-03-25 04:02:41.409 084 15428.80 371.01 53076.84 88888.00 2018-03-25 04:02:41.909 084 15428.91 370.88 53076.82 88888.00 2018-03-25 04:02:42.409 084 15428.98 370.84 53076.92 88888.00 2018-03-25 04:02:42.909 084 15429.00 370.79 53076.91 88888.00 2018-03-25 04:02:43.409 084 15429.13 370.71 53076.90 88888.00 2018-03-25 04:02:43.909 084 15429.15 370.65 53076.92 88888.00 2018-03-25 04:02:44.409 084 15429.25 370.56 53076.85 88888.00 2018-03-25 04:02:44.909 084 15429.36 370.45 53076.79 88888.00 2018-03-25 04:02:45.409 084 15429.43 370.38 53076.69 88888.00 2018-03-25 04:02:45.909 084 15429.44 370.39 53076.65 88888.00 2018-03-25 04:02:46.409 084 15429.49 370.32 53076.57 88888.00 2018-03-25 04:02:46.909 084 15429.53 370.21 53076.54 88888.00 2018-03-25 04:02:47.409 084 15429.57 370.19 53076.51 88888.00 2018-03-25 04:02:48.409 084 15429.78 370.06 53076.51 88888.00 2018-03-25 04:02:48.909 084 15429.79 369.99 53076.49 88888.00 2018-03-25 04:02:49.409 084 15429.85 369.99 53076.42 88888.00 2018-03-25 04:02:49.909 084 15429.85 370.00 53076.34 88888.00 2018-03-25 04:02:50.409 084 15429.96 370.01 53076.34 88888.00 2018-03-25 04:02:50.909 084 15429.97 369.96 53076.35 88888.00 2018-03-25 04:02:51.409 084 15430.01 369.99 53076.45 88888.00 2018-03-25 04:02:51.909 084 15430.03 369.94 53076.54 88888.00 2018-03-25 04:02:52.409 084 15430.05 369.85 53076.57 88888.00 2018-03-25 04:02:52.909 084 15430.06 369.82 53076.64 88888.00 2018-03-25 04:02:53.409 084 15430.04 369.77 53076.73 88888.00 2018-03-25 04:02:53.909 084 15430.01 369.70 53076.75 88888.00 2018-03-25 04:02:54.409 084 15429.96 369.66 53076.73 88888.00 2018-03-25 04:02:54.909 084 15429.99 369.58 53076.64 88888.00 2018-03-25 04:02:55.409 084 15429.97 369.48 53076.56 88888.00 2018-03-25 04:02:55.909 084 15429.95 369.39 53076.51 88888.00 2018-03-25 04:02:56.409 084 15429.97 369.31 53076.46 88888.00 2018-03-25 04:02:56.909 084 15430.01 369.28 53076.38 88888.00 2018-03-25 04:02:57.409 084 15430.03 369.31 53076.24 88888.00 2018-03-25 04:02:57.909 084 15430.06 369.24 53076.21 88888.00 2018-03-25 04:02:58.409 084 15430.05 369.22 53076.15 88888.00 2018-03-25 04:02:58.909 084 15430.08 369.20 53076.06 88888.00 2018-03-25 04:02:59.409 084 15430.12 369.21 53076.12 88888.00 2018-03-25 04:02:59.909 084 15430.07 369.21 53076.13 88888.00 2018-03-25 04:03:00.409 084 15430.08 369.20 53076.22 88888.00 2018-03-25 04:03:00.909 084 15429.97 369.17 53076.36 88888.00 2018-03-25 04:03:01.409 084 15429.84 369.17 53076.45 88888.00 2018-03-25 04:03:01.909 084 15429.76 369.16 53076.50 88888.00 2018-03-25 04:03:02.409 084 15429.74 369.12 53076.52 88888.00 2018-03-25 04:03:02.909 084 15429.70 369.05 53076.53 88888.00 2018-03-25 04:03:03.409 084 15429.62 369.00 53076.57 88888.00 2018-03-25 04:03:03.909 084 15429.57 368.95 53076.61 88888.00 2018-03-25 04:03:04.409 084 15429.42 368.92 53076.62 88888.00 2018-03-25 04:03:04.909 084 15429.32 368.96 53076.62 88888.00 2018-03-25 04:03:05.409 084 15429.18 368.99 53076.62 88888.00 2018-03-25 04:03:05.909 084 15429.06 368.99 53076.65 88888.00 2018-03-25 04:03:06.409 084 15428.98 369.03 53076.65 88888.00 2018-03-25 04:03:06.909 084 15428.84 369.05 53076.68 88888.00 2018-03-25 04:03:07.409 084 15428.69 369.05 53076.77 88888.00 2018-03-25 04:03:07.909 084 15428.60 368.99 53076.86 88888.00 2018-03-25 04:03:08.409 084 15428.50 368.98 53076.89 88888.00 2018-03-25 04:03:08.909 084 15428.40 368.91 53076.93 88888.00 2018-03-25 04:03:09.409 084 15428.30 368.87 53076.96 88888.00 2018-03-25 04:03:09.909 084 15428.18 368.83 53076.96 88888.00 2018-03-25 04:03:10.409 084 15428.12 368.83 53076.96 88888.00 2018-03-25 04:03:10.909 084 15428.04 368.81 53076.93 88888.00 2018-03-25 04:03:11.409 084 15427.99 368.80 53076.95 88888.00 2018-03-25 04:03:11.909 084 15428.00 368.82 53076.98 88888.00 2018-03-25 04:03:12.409 084 15428.02 368.82 53076.94 88888.00 2018-03-25 04:03:12.909 084 15428.08 368.88 53076.90 88888.00 2018-03-25 04:03:13.409 084 15428.04 368.98 53076.80 88888.00 2018-03-25 04:03:13.909 084 15428.03 369.08 53076.76 88888.00 2018-03-25 04:03:14.409 084 15427.99 369.18 53076.76 88888.00 2018-03-25 04:03:14.909 084 15427.97 369.26 53076.81 88888.00 2018-03-25 04:03:15.409 084 15427.95 369.24 53076.79 88888.00 2018-03-25 04:03:15.909 084 15427.88 369.22 53076.76 88888.00 2018-03-25 04:03:16.409 084 15427.82 369.18 53076.74 88888.00 2018-03-25 04:03:16.909 084 15427.81 369.15 53076.78 88888.00 2018-03-25 04:03:17.409 084 15427.80 369.03 53076.80 88888.00 2018-03-25 04:03:17.909 084 15427.84 369.02 53076.81 88888.00 2018-03-25 04:03:18.409 084 15427.89 368.97 53076.80 88888.00 2018-03-25 04:03:18.909 084 15427.95 368.89 53076.79 88888.00 2018-03-25 04:03:19.909 084 15427.94 368.82 53076.64 88888.00 2018-03-25 04:03:20.409 084 15427.99 368.74 53076.59 88888.00 2018-03-25 04:03:20.909 084 15428.05 368.75 53076.52 88888.00 2018-03-25 04:03:21.409 084 15428.13 368.80 53076.48 88888.00 2018-03-25 04:03:21.909 084 15428.14 368.83 53076.49 88888.00 2018-03-25 04:03:22.409 084 15428.07 368.87 53076.50 88888.00 2018-03-25 04:03:22.909 084 15428.07 368.88 53076.42 88888.00 2018-03-25 04:03:23.409 084 15428.13 368.88 53076.39 88888.00 2018-03-25 04:03:23.909 084 15428.21 368.87 53076.40 88888.00 2018-03-25 04:03:24.409 084 15428.21 368.87 53076.39 88888.00 2018-03-25 04:03:24.909 084 15428.26 368.89 53076.40 88888.00 2018-03-25 04:03:25.409 084 15428.29 368.92 53076.37 88888.00 2018-03-25 04:03:25.909 084 15428.30 368.91 53076.36 88888.00 2018-03-25 04:03:26.409 084 15428.27 368.94 53076.37 88888.00 2018-03-25 04:03:26.909 084 15428.24 368.97 53076.37 88888.00 2018-03-25 04:03:27.909 084 15428.08 369.07 53076.31 88888.00 2018-03-25 04:03:28.409 084 15428.05 369.22 53076.28 88888.00 2018-03-25 04:03:28.909 084 15427.97 369.28 53076.24 88888.00 2018-03-25 04:03:29.909 084 15427.94 369.31 53076.32 88888.00 2018-03-25 04:03:30.409 084 15427.96 369.38 53076.35 88888.00 2018-03-25 04:03:30.909 084 15427.98 369.39 53076.40 88888.00 2018-03-25 04:03:31.409 084 15427.90 369.34 53076.37 88888.00 2018-03-25 04:03:31.909 084 15427.90 369.32 53076.32 88888.00 2018-03-25 04:03:32.409 084 15427.82 369.29 53076.39 88888.00 2018-03-25 04:03:32.909 084 15427.73 369.29 53076.51 88888.00 2018-03-25 04:03:33.409 084 15427.67 369.25 53076.60 88888.00 2018-03-25 04:03:33.909 084 15427.57 369.16 53076.72 88888.00 2018-03-25 04:03:34.409 084 15427.53 369.14 53076.79 88888.00 2018-03-25 04:03:34.909 084 15427.57 369.12 53076.83 88888.00 2018-03-25 04:03:35.409 084 15427.59 369.11 53076.89 88888.00 2018-03-25 04:03:35.909 084 15427.63 369.08 53076.97 88888.00 2018-03-25 04:03:36.409 084 15427.63 369.05 53077.02 88888.00 2018-03-25 04:03:36.909 084 15427.66 369.04 53077.08 88888.00 2018-03-25 04:03:37.909 084 15427.84 369.08 53077.13 88888.00 2018-03-25 04:03:38.409 084 15427.94 369.08 53077.21 88888.00 2018-03-25 04:03:38.909 084 15428.08 369.08 53077.28 88888.00 2018-03-25 04:03:39.409 084 15428.25 369.08 53077.32 88888.00 2018-03-25 04:03:39.909 084 15428.38 369.07 53077.33 88888.00 2018-03-25 04:03:40.409 084 15428.63 369.06 53077.32 88888.00 2018-03-25 04:03:40.909 084 15428.79 369.07 53077.31 88888.00 2018-03-25 04:03:41.409 084 15428.98 369.06 53077.31 88888.00 2018-03-25 04:03:41.909 084 15429.15 369.00 53077.34 88888.00 2018-03-25 04:03:42.409 084 15429.31 369.00 53077.39 88888.00 2018-03-25 04:03:42.909 084 15429.52 369.03 53077.37 88888.00 2018-03-25 04:03:43.409 084 15429.72 369.06 53077.34 88888.00 2018-03-25 04:03:43.909 084 15429.90 369.06 53077.33 88888.00 2018-03-25 04:03:44.409 084 15430.06 369.07 53077.37 88888.00 2018-03-25 04:03:44.909 084 15430.14 369.05 53077.39 88888.00 2018-03-25 04:03:45.409 084 15430.19 369.02 53077.34 88888.00 2018-03-25 04:03:45.909 084 15430.26 368.98 53077.38 88888.00 2018-03-25 04:03:46.409 084 15430.35 369.00 53077.44 88888.00 2018-03-25 04:03:46.909 084 15430.38 368.95 53077.45 88888.00 2018-03-25 04:03:47.409 084 15430.42 368.92 53077.46 88888.00 2018-03-25 04:03:47.909 084 15430.51 368.90 53077.53 88888.00 2018-03-25 04:03:48.409 084 15430.53 368.89 53077.59 88888.00 2018-03-25 04:03:48.909 084 15430.57 368.90 53077.63 88888.00 2018-03-25 04:03:49.409 084 15430.66 368.89 53077.65 88888.00 2018-03-25 04:03:49.909 084 15430.77 368.83 53077.71 88888.00 2018-03-25 04:03:50.409 084 15430.88 368.82 53077.75 88888.00 2018-03-25 04:03:50.909 084 15430.98 368.81 53077.75 88888.00 2018-03-25 04:03:51.409 084 15431.12 368.82 53077.82 88888.00 2018-03-25 04:03:51.909 084 15431.19 368.78 53077.85 88888.00 2018-03-25 04:03:52.409 084 15431.31 368.73 53077.85 88888.00 2018-03-25 04:03:52.909 084 15431.44 368.72 53077.92 88888.00 2018-03-25 04:03:53.409 084 15431.47 368.74 53077.93 88888.00 2018-03-25 04:03:53.909 084 15431.57 368.78 53077.95 88888.00 2018-03-25 04:03:54.409 084 15431.61 368.80 53077.91 88888.00 2018-03-25 04:03:54.909 084 15431.64 368.81 53077.89 88888.00 2018-03-25 04:03:55.409 084 15431.62 368.86 53077.92 88888.00 2018-03-25 04:03:55.909 084 15431.69 368.91 53077.98 88888.00 2018-03-25 04:03:56.409 084 15431.70 368.96 53077.99 88888.00 2018-03-25 04:03:56.909 084 15431.71 369.03 53078.03 88888.00 2018-03-25 04:03:57.409 084 15431.71 369.14 53078.02 88888.00 2018-03-25 04:03:57.909 084 15431.71 369.16 53078.09 88888.00 2018-03-25 04:03:58.409 084 15431.67 369.15 53078.18 88888.00 2018-03-25 04:03:58.909 084 15431.67 369.13 53078.25 88888.00 2018-03-25 04:03:59.409 084 15431.71 369.08 53078.34 88888.00 2018-03-25 04:03:59.909 084 15431.77 368.99 53078.53 88888.00 2018-03-25 04:04:00.409 084 15431.79 368.92 53078.60 88888.00 2018-03-25 04:04:01.409 084 15432.04 368.89 53078.75 88888.00 2018-03-25 04:04:01.909 084 15432.18 368.90 53078.72 88888.00 2018-03-25 04:04:02.409 084 15432.32 368.95 53078.73 88888.00 2018-03-25 04:04:02.909 084 15432.43 368.98 53078.71 88888.00 2018-03-25 04:04:03.409 084 15432.54 369.00 53078.77 88888.00 2018-03-25 04:04:03.909 084 15432.63 369.02 53078.83 88888.00 2018-03-25 04:04:04.409 084 15432.75 368.97 53078.80 88888.00 2018-03-25 04:04:04.909 084 15432.86 368.94 53078.85 88888.00 2018-03-25 04:04:05.409 084 15432.99 368.89 53078.85 88888.00 2018-03-25 04:04:05.909 084 15433.19 368.88 53078.88 88888.00 2018-03-25 04:04:06.409 084 15433.37 368.88 53078.83 88888.00 2018-03-25 04:04:06.909 084 15433.58 368.85 53078.80 88888.00 2018-03-25 04:04:07.409 084 15433.72 368.82 53078.87 88888.00 2018-03-25 04:04:07.909 084 15433.85 368.77 53078.91 88888.00 2018-03-25 04:04:08.409 084 15433.96 368.77 53078.97 88888.00 2018-03-25 04:04:08.909 084 15434.08 368.72 53079.07 88888.00 2018-03-25 04:04:09.409 084 15434.12 368.61 53079.11 88888.00 2018-03-25 04:04:09.909 084 15434.20 368.51 53079.17 88888.00 2018-03-25 04:04:10.409 084 15434.36 368.43 53079.19 88888.00 2018-03-25 04:04:11.409 084 15434.45 368.19 53079.32 88888.00 2018-03-25 04:04:11.909 084 15434.44 368.17 53079.33 88888.00 2018-03-25 04:04:12.409 084 15434.42 368.14 53079.41 88888.00 2018-03-25 04:04:12.909 084 15434.42 368.04 53079.50 88888.00 2018-03-25 04:04:13.409 084 15434.45 367.94 53079.56 88888.00 2018-03-25 04:04:13.909 084 15434.50 367.85 53079.63 88888.00 2018-03-25 04:04:14.409 084 15434.53 367.79 53079.66 88888.00 2018-03-25 04:04:14.909 084 15434.59 367.68 53079.71 88888.00 2018-03-25 04:04:15.409 084 15434.74 367.57 53079.72 88888.00 2018-03-25 04:04:15.909 084 15434.82 367.51 53079.77 88888.00 2018-03-25 04:04:16.409 084 15434.91 367.52 53079.83 88888.00 2018-03-25 04:04:16.909 084 15434.95 367.50 53079.84 88888.00 2018-03-25 04:04:17.409 084 15434.94 367.50 53079.89 88888.00 2018-03-25 04:04:17.909 084 15434.91 367.48 53079.91 88888.00 2018-03-25 04:04:18.409 084 15434.83 367.47 53079.95 88888.00 2018-03-25 04:04:18.909 084 15434.77 367.47 53080.03 88888.00 2018-03-25 04:04:19.409 084 15434.77 367.44 53080.13 88888.00 2018-03-25 04:04:19.909 084 15434.71 367.40 53080.20 88888.00 2018-03-25 04:04:20.409 084 15434.64 367.34 53080.27 88888.00 2018-03-25 04:04:20.909 084 15434.59 367.38 53080.28 88888.00 2018-03-25 04:04:21.409 084 15434.50 367.41 53080.33 88888.00 2018-03-25 04:04:21.909 084 15434.53 367.38 53080.36 88888.00 2018-03-25 04:04:22.409 084 15434.57 367.32 53080.35 88888.00 2018-03-25 04:04:22.909 084 15434.60 367.30 53080.36 88888.00 2018-03-25 04:04:23.409 084 15434.76 367.28 53080.42 88888.00 2018-03-25 04:04:23.909 084 15434.91 367.25 53080.43 88888.00 2018-03-25 04:04:24.409 084 15434.98 367.25 53080.42 88888.00 2018-03-25 04:04:24.909 084 15435.17 367.25 53080.48 88888.00 2018-03-25 04:04:25.409 084 15435.36 367.21 53080.51 88888.00 2018-03-25 04:04:25.909 084 15435.56 367.16 53080.49 88888.00 2018-03-25 04:04:26.409 084 15435.69 367.14 53080.46 88888.00 2018-03-25 04:04:26.909 084 15435.82 367.18 53080.34 88888.00 2018-03-25 04:04:27.409 084 15435.94 367.27 53080.31 88888.00 2018-03-25 04:04:27.909 084 15436.04 367.30 53080.26 88888.00 2018-03-25 04:04:28.409 084 15436.14 367.23 53080.23 88888.00 2018-03-25 04:04:28.909 084 15436.18 367.22 53080.19 88888.00 2018-03-25 04:04:29.409 084 15436.21 367.31 53080.19 88888.00 2018-03-25 04:04:29.909 084 15436.29 367.36 53080.20 88888.00 2018-03-25 04:04:30.409 084 15436.36 367.39 53080.22 88888.00 2018-03-25 04:04:30.909 084 15436.45 367.42 53080.23 88888.00 2018-03-25 04:04:31.409 084 15436.52 367.43 53080.33 88888.00 2018-03-25 04:04:31.909 084 15436.62 367.42 53080.39 88888.00 2018-03-25 04:04:32.409 084 15436.72 367.36 53080.45 88888.00 2018-03-25 04:04:32.909 084 15436.81 367.31 53080.53 88888.00 2018-03-25 04:04:33.409 084 15436.90 367.30 53080.54 88888.00 2018-03-25 04:04:33.909 084 15437.00 367.30 53080.59 88888.00 2018-03-25 04:04:34.409 084 15437.13 367.30 53080.63 88888.00 2018-03-25 04:04:34.909 084 15437.21 367.28 53080.61 88888.00 2018-03-25 04:04:35.409 084 15437.26 367.34 53080.58 88888.00 2018-03-25 04:04:35.909 084 15437.30 367.34 53080.48 88888.00 2018-03-25 04:04:36.409 084 15437.35 367.33 53080.39 88888.00 2018-03-25 04:04:36.909 084 15437.39 367.34 53080.40 88888.00 2018-03-25 04:04:37.409 084 15437.45 367.38 53080.38 88888.00 2018-03-25 04:04:37.909 084 15437.43 367.40 53080.44 88888.00 2018-03-25 04:04:38.409 084 15437.38 367.40 53080.53 88888.00 2018-03-25 04:04:38.909 084 15437.31 367.35 53080.57 88888.00 2018-03-25 04:04:39.409 084 15437.28 367.36 53080.65 88888.00 2018-03-25 04:04:39.909 084 15437.22 367.36 53080.69 88888.00 2018-03-25 04:04:40.910 084 15437.24 367.31 53080.85 88888.00 2018-03-25 04:04:41.410 084 15437.22 367.31 53080.94 88888.00 2018-03-25 04:04:41.910 084 15437.20 367.34 53080.91 88888.00 2018-03-25 04:04:42.910 084 15437.15 367.43 53080.94 88888.00 2018-03-25 04:04:43.410 084 15437.04 367.52 53080.92 88888.00 2018-03-25 04:04:43.910 084 15436.99 367.65 53080.89 88888.00 2018-03-25 04:04:44.410 084 15436.92 367.70 53080.92 88888.00 2018-03-25 04:04:44.910 084 15436.81 367.74 53081.05 88888.00 2018-03-25 04:04:45.410 084 15436.64 367.77 53081.17 88888.00 2018-03-25 04:04:45.910 084 15436.45 367.77 53081.29 88888.00 2018-03-25 04:04:46.410 084 15436.31 367.73 53081.37 88888.00 2018-03-25 04:04:46.910 084 15436.14 367.70 53081.45 88888.00 2018-03-25 04:04:47.410 084 15435.90 367.69 53081.58 88888.00 2018-03-25 04:04:47.910 084 15435.80 367.62 53081.59 88888.00 2018-03-25 04:04:48.410 084 15435.69 367.58 53081.55 88888.00 2018-03-25 04:04:48.910 084 15435.59 367.50 53081.57 88888.00 2018-03-25 04:04:49.410 084 15435.44 367.39 53081.59 88888.00 2018-03-25 04:04:49.910 084 15435.29 367.30 53081.66 88888.00 2018-03-25 04:04:50.410 084 15435.17 367.17 53081.83 88888.00 2018-03-25 04:04:50.910 084 15435.02 366.98 53081.94 88888.00 2018-03-25 04:04:51.410 084 15434.98 366.84 53082.01 88888.00 2018-03-25 04:04:51.910 084 15434.96 366.74 53082.07 88888.00 2018-03-25 04:04:52.410 084 15434.90 366.65 53082.12 88888.00 2018-03-25 04:04:52.910 084 15434.78 366.57 53082.18 88888.00 2018-03-25 04:04:53.410 084 15434.64 366.49 53082.22 88888.00 2018-03-25 04:04:53.910 084 15434.44 366.44 53082.36 88888.00 2018-03-25 04:04:54.410 084 15434.22 366.38 53082.54 88888.00 2018-03-25 04:04:54.910 084 15433.95 366.36 53082.71 88888.00 2018-03-25 04:04:55.410 084 15433.69 366.29 53082.89 88888.00 2018-03-25 04:04:55.910 084 15433.56 366.23 53083.10 88888.00 2018-03-25 04:04:56.410 084 15433.42 366.14 53083.21 88888.00 2018-03-25 04:04:56.910 084 15433.21 366.03 53083.28 88888.00 2018-03-25 04:04:57.410 084 15433.04 365.95 53083.37 88888.00 2018-03-25 04:04:57.910 084 15432.96 365.92 53083.45 88888.00 2018-03-25 04:04:58.410 084 15432.91 365.87 53083.56 88888.00 2018-03-25 04:04:58.910 084 15432.85 365.72 53083.65 88888.00 2018-03-25 04:04:59.410 084 15432.77 365.76 53083.64 88888.00 2018-03-25 04:04:59.910 084 15432.66 365.76 53083.63 88888.00 2018-03-25 04:05:00.910 084 15432.47 365.75 53083.68 88888.00 2018-03-25 04:05:01.410 084 15432.38 365.72 53083.67 88888.00 2018-03-25 04:05:01.910 084 15432.38 365.70 53083.67 88888.00 2018-03-25 04:05:02.410 084 15432.42 365.65 53083.70 88888.00 2018-03-25 04:05:02.910 084 15432.43 365.61 53083.65 88888.00 2018-03-25 04:05:03.410 084 15432.45 365.58 53083.59 88888.00 2018-03-25 04:05:03.910 084 15432.36 365.53 53083.54 88888.00 2018-03-25 04:05:04.410 084 15432.27 365.48 53083.44 88888.00 2018-03-25 04:05:04.910 084 15432.15 365.40 53083.31 88888.00 2018-03-25 04:05:05.410 084 15432.10 365.39 53083.22 88888.00 2018-03-25 04:05:05.910 084 15432.05 365.35 53083.14 88888.00 2018-03-25 04:05:06.410 084 15432.03 365.33 53083.05 88888.00 2018-03-25 04:05:06.910 084 15431.98 365.24 53083.05 88888.00 2018-03-25 04:05:07.410 084 15431.97 365.17 53083.03 88888.00 2018-03-25 04:05:07.910 084 15431.92 365.17 53083.00 88888.00 2018-03-25 04:05:08.410 084 15431.75 365.18 53082.96 88888.00 2018-03-25 04:05:08.910 084 15431.59 365.17 53082.94 88888.00 2018-03-25 04:05:09.410 084 15431.57 365.19 53083.00 88888.00 2018-03-25 04:05:09.910 084 15431.49 365.22 53082.95 88888.00 2018-03-25 04:05:10.410 084 15431.43 365.16 53082.83 88888.00 2018-03-25 04:05:10.910 084 15431.47 365.08 53082.77 88888.00 2018-03-25 04:05:11.410 084 15431.47 364.99 53082.79 88888.00 2018-03-25 04:05:11.910 084 15431.41 364.88 53082.73 88888.00 2018-03-25 04:05:12.410 084 15431.34 364.76 53082.63 88888.00 2018-03-25 04:05:12.910 084 15431.28 364.64 53082.53 88888.00 2018-03-25 04:05:13.410 084 15431.17 364.54 53082.39 88888.00 2018-03-25 04:05:13.910 084 15431.07 364.46 53082.29 88888.00 2018-03-25 04:05:14.410 084 15430.98 364.37 53082.24 88888.00 2018-03-25 04:05:14.910 084 15430.90 364.25 53082.31 88888.00 2018-03-25 04:05:15.410 084 15430.84 364.11 53082.35 88888.00 2018-03-25 04:05:15.910 084 15430.68 363.97 53082.40 88888.00 2018-03-25 04:05:16.410 084 15430.59 363.89 53082.44 88888.00 2018-03-25 04:05:16.910 084 15430.52 363.79 53082.44 88888.00 2018-03-25 04:05:17.410 084 15430.42 363.70 53082.39 88888.00 2018-03-25 04:05:17.910 084 15430.33 363.64 53082.34 88888.00 2018-03-25 04:05:18.410 084 15430.30 363.59 53082.31 88888.00 2018-03-25 04:05:18.910 084 15430.32 363.45 53082.33 88888.00 2018-03-25 04:05:19.410 084 15430.31 363.33 53082.29 88888.00 2018-03-25 04:05:19.910 084 15430.29 363.21 53082.29 88888.00 2018-03-25 04:05:20.410 084 15430.33 363.09 53082.21 88888.00 2018-03-25 04:05:20.910 084 15430.35 362.99 53082.14 88888.00 2018-03-25 04:05:21.410 084 15430.37 362.93 53082.02 88888.00 2018-03-25 04:05:21.910 084 15430.38 362.92 53081.86 88888.00 2018-03-25 04:05:22.410 084 15430.31 362.90 53081.72 88888.00 2018-03-25 04:05:22.910 084 15430.26 362.83 53081.57 88888.00 2018-03-25 04:05:23.410 084 15430.23 362.83 53081.46 88888.00 2018-03-25 04:05:24.410 084 15430.13 362.89 53081.33 88888.00 2018-03-25 04:05:24.910 084 15430.03 362.92 53081.27 88888.00 2018-03-25 04:05:25.410 084 15429.89 363.00 53081.24 88888.00 2018-03-25 04:05:25.910 084 15429.79 363.06 53081.17 88888.00 2018-03-25 04:05:26.410 084 15429.74 363.12 53081.10 88888.00 2018-03-25 04:05:26.910 084 15429.65 363.16 53081.13 88888.00 2018-03-25 04:05:27.410 084 15429.61 363.15 53081.20 88888.00 2018-03-25 04:05:27.910 084 15429.52 363.04 53081.24 88888.00 2018-03-25 04:05:28.410 084 15429.45 362.94 53081.25 88888.00 2018-03-25 04:05:28.910 084 15429.39 362.87 53081.24 88888.00 2018-03-25 04:05:29.410 084 15429.30 362.77 53081.27 88888.00 2018-03-25 04:05:29.910 084 15429.24 362.70 53081.28 88888.00 2018-03-25 04:05:30.410 084 15429.13 362.59 53081.28 88888.00 2018-03-25 04:05:30.910 084 15428.98 362.50 53081.32 88888.00 2018-03-25 04:05:31.410 084 15428.87 362.40 53081.35 88888.00 2018-03-25 04:05:31.910 084 15428.72 362.30 53081.40 88888.00 2018-03-25 04:05:32.410 084 15428.67 362.25 53081.49 88888.00 2018-03-25 04:05:32.910 084 15428.60 362.22 53081.55 88888.00 2018-03-25 04:05:33.410 084 15428.56 362.15 53081.60 88888.00 2018-03-25 04:05:34.410 084 15428.52 362.08 53081.76 88888.00 2018-03-25 04:05:34.910 084 15428.49 362.03 53081.76 88888.00 2018-03-25 04:05:35.410 084 15428.38 362.00 53081.77 88888.00 2018-03-25 04:05:35.910 084 15428.32 361.97 53081.80 88888.00 2018-03-25 04:05:36.410 084 15428.21 362.00 53081.85 88888.00 2018-03-25 04:05:36.910 084 15428.13 362.00 53081.93 88888.00 2018-03-25 04:05:37.410 084 15428.04 361.96 53082.00 88888.00 2018-03-25 04:05:37.910 084 15427.94 361.95 53082.12 88888.00 2018-03-25 04:05:38.410 084 15427.79 361.97 53082.25 88888.00 2018-03-25 04:05:38.910 084 15427.69 361.99 53082.36 88888.00 2018-03-25 04:05:39.410 084 15427.71 361.92 53082.48 88888.00 2018-03-25 04:05:39.910 084 15427.72 361.83 53082.66 88888.00 2018-03-25 04:05:40.410 084 15427.81 361.78 53082.82 88888.00 2018-03-25 04:05:40.910 084 15427.86 361.64 53083.01 88888.00 2018-03-25 04:05:41.410 084 15427.91 361.49 53083.18 88888.00 2018-03-25 04:05:41.910 084 15428.02 361.43 53083.31 88888.00 2018-03-25 04:05:42.410 084 15428.12 361.35 53083.44 88888.00 2018-03-25 04:05:42.910 084 15428.23 361.25 53083.56 88888.00 2018-03-25 04:05:43.410 084 15428.32 361.16 53083.68 88888.00 2018-03-25 04:05:43.910 084 15428.41 361.07 53083.79 88888.00 2018-03-25 04:05:44.410 084 15428.48 360.96 53083.88 88888.00 2018-03-25 04:05:44.910 084 15428.54 360.87 53083.94 88888.00 2018-03-25 04:05:45.410 084 15428.58 360.79 53084.03 88888.00 2018-03-25 04:05:45.910 084 15428.53 360.71 53084.09 88888.00 2018-03-25 04:05:46.410 084 15428.50 360.64 53084.10 88888.00 2018-03-25 04:05:46.910 084 15428.44 360.65 53084.07 88888.00 2018-03-25 04:05:47.410 084 15428.34 360.62 53084.06 88888.00 2018-03-25 04:05:47.910 084 15428.30 360.62 53084.14 88888.00 2018-03-25 04:05:48.410 084 15428.24 360.60 53084.22 88888.00 2018-03-25 04:05:48.910 084 15428.14 360.58 53084.37 88888.00 2018-03-25 04:05:49.410 084 15428.03 360.53 53084.50 88888.00 2018-03-25 04:05:49.910 084 15427.99 360.45 53084.64 88888.00 2018-03-25 04:05:50.410 084 15427.89 360.30 53084.74 88888.00 2018-03-25 04:05:50.910 084 15427.81 360.22 53084.77 88888.00 2018-03-25 04:05:51.410 084 15427.78 360.15 53084.79 88888.00 2018-03-25 04:05:51.910 084 15427.80 360.07 53084.81 88888.00 2018-03-25 04:05:52.410 084 15427.78 360.00 53084.77 88888.00 2018-03-25 04:05:52.910 084 15427.72 359.92 53084.71 88888.00 2018-03-25 04:05:53.410 084 15427.63 359.88 53084.65 88888.00 2018-03-25 04:05:53.910 084 15427.49 359.90 53084.59 88888.00 2018-03-25 04:05:54.410 084 15427.36 359.90 53084.59 88888.00 2018-03-25 04:05:54.910 084 15427.18 359.96 53084.61 88888.00 2018-03-25 04:05:55.410 084 15426.96 360.02 53084.62 88888.00 2018-03-25 04:05:55.910 084 15426.68 360.08 53084.63 88888.00 2018-03-25 04:05:56.410 084 15426.48 360.06 53084.68 88888.00 2018-03-25 04:05:56.910 084 15426.30 359.97 53084.77 88888.00 2018-03-25 04:05:57.410 084 15426.08 359.93 53084.84 88888.00 2018-03-25 04:05:57.910 084 15425.94 359.89 53084.97 88888.00 2018-03-25 04:05:58.410 084 15425.73 359.81 53085.02 88888.00 2018-03-25 04:05:58.910 084 15425.51 359.72 53085.05 88888.00 2018-03-25 04:05:59.410 084 15425.35 359.64 53085.11 88888.00 2018-03-25 04:05:59.910 084 15425.13 359.60 53085.09 88888.00 2018-03-25 04:06:00.410 084 15425.01 359.55 53085.06 88888.00 2018-03-25 04:06:00.910 084 15424.83 359.47 53085.01 88888.00 2018-03-25 04:06:01.410 084 15424.68 359.45 53085.01 88888.00 2018-03-25 04:06:01.910 084 15424.55 359.46 53085.05 88888.00 2018-03-25 04:06:02.410 084 15424.42 359.44 53085.09 88888.00 2018-03-25 04:06:02.910 084 15424.24 359.43 53085.16 88888.00 2018-03-25 04:06:03.410 084 15424.10 359.46 53085.17 88888.00 2018-03-25 04:06:03.910 084 15424.01 359.44 53085.18 88888.00 2018-03-25 04:06:04.410 084 15423.88 359.46 53085.16 88888.00 2018-03-25 04:06:04.910 084 15423.75 359.47 53085.17 88888.00 2018-03-25 04:06:05.410 084 15423.70 359.44 53085.19 88888.00 2018-03-25 04:06:05.910 084 15423.64 359.40 53085.27 88888.00 2018-03-25 04:06:06.410 084 15423.61 359.35 53085.32 88888.00 2018-03-25 04:06:06.910 084 15423.47 359.31 53085.40 88888.00 2018-03-25 04:06:07.410 084 15423.41 359.27 53085.47 88888.00 2018-03-25 04:06:07.910 084 15423.30 359.27 53085.55 88888.00 2018-03-25 04:06:08.410 084 15423.12 359.24 53085.59 88888.00 2018-03-25 04:06:08.910 084 15422.92 359.21 53085.64 88888.00 2018-03-25 04:06:09.410 084 15422.76 359.22 53085.72 88888.00 2018-03-25 04:06:09.910 084 15422.71 359.26 53085.71 88888.00 2018-03-25 04:06:10.410 084 15422.65 359.27 53085.80 88888.00 2018-03-25 04:06:10.910 084 15422.61 359.23 53085.91 88888.00 2018-03-25 04:06:11.410 084 15422.62 359.18 53085.95 88888.00 2018-03-25 04:06:11.910 084 15422.60 359.11 53085.99 88888.00 2018-03-25 04:06:12.410 084 15422.56 359.06 53085.93 88888.00 2018-03-25 04:06:12.910 084 15422.53 359.03 53085.93 88888.00 2018-03-25 04:06:13.410 084 15422.49 358.98 53085.87 88888.00 2018-03-25 04:06:13.910 084 15422.40 358.98 53085.90 88888.00 2018-03-25 04:06:14.410 084 15422.44 358.92 53085.90 88888.00 2018-03-25 04:06:14.910 084 15422.39 358.87 53085.84 88888.00 2018-03-25 04:06:15.910 084 15422.22 358.95 53085.78 88888.00 2018-03-25 04:06:16.410 084 15422.05 359.03 53085.75 88888.00 2018-03-25 04:06:16.910 084 15421.87 359.07 53085.71 88888.00 2018-03-25 04:06:17.410 084 15421.66 359.10 53085.67 88888.00 2018-03-25 04:06:17.910 084 15421.52 359.07 53085.63 88888.00 2018-03-25 04:06:18.410 084 15421.36 359.07 53085.65 88888.00 2018-03-25 04:06:18.910 084 15421.18 359.02 53085.70 88888.00 2018-03-25 04:06:19.410 084 15421.02 359.05 53085.70 88888.00 2018-03-25 04:06:19.910 084 15420.88 359.12 53085.72 88888.00 2018-03-25 04:06:20.410 084 15420.72 359.14 53085.77 88888.00 2018-03-25 04:06:20.910 084 15420.56 359.19 53085.82 88888.00 2018-03-25 04:06:21.410 084 15420.41 359.15 53085.84 88888.00 2018-03-25 04:06:21.910 084 15420.23 359.10 53085.83 88888.00 2018-03-25 04:06:22.410 084 15420.08 359.10 53085.82 88888.00 2018-03-25 04:06:22.910 084 15419.89 359.15 53085.88 88888.00 2018-03-25 04:06:23.410 084 15419.67 359.15 53085.88 88888.00 2018-03-25 04:06:23.910 084 15419.49 359.10 53085.98 88888.00 2018-03-25 04:06:24.410 084 15419.25 359.05 53086.07 88888.00 2018-03-25 04:06:24.910 084 15419.07 358.95 53086.17 88888.00 2018-03-25 04:06:25.410 084 15418.90 358.94 53086.22 88888.00 2018-03-25 04:06:25.910 084 15418.72 358.91 53086.21 88888.00 2018-03-25 04:06:26.410 084 15418.59 358.80 53086.18 88888.00 2018-03-25 04:06:26.910 084 15418.49 358.78 53086.11 88888.00 2018-03-25 04:06:27.410 084 15418.37 358.83 53086.08 88888.00 2018-03-25 04:06:27.910 084 15418.18 358.86 53086.07 88888.00 2018-03-25 04:06:28.410 084 15418.01 358.93 53086.06 88888.00 2018-03-25 04:06:28.910 084 15417.88 359.01 53086.07 88888.00 2018-03-25 04:06:29.410 084 15417.66 359.01 53086.05 88888.00 2018-03-25 04:06:29.910 084 15417.49 359.05 53086.08 88888.00 2018-03-25 04:06:30.410 084 15417.35 359.13 53086.13 88888.00 2018-03-25 04:06:30.910 084 15417.19 359.14 53086.18 88888.00 2018-03-25 04:06:31.410 084 15417.10 359.20 53086.22 88888.00 2018-03-25 04:06:31.910 084 15417.06 359.19 53086.28 88888.00 2018-03-25 04:06:32.410 084 15417.01 359.11 53086.34 88888.00 2018-03-25 04:06:32.910 084 15417.01 359.03 53086.32 88888.00 2018-03-25 04:06:33.410 084 15417.08 358.93 53086.29 88888.00 2018-03-25 04:06:33.910 084 15417.10 358.81 53086.17 88888.00 2018-03-25 04:06:34.410 084 15417.05 358.74 53086.11 88888.00 2018-03-25 04:06:34.910 084 15416.96 358.74 53086.01 88888.00 2018-03-25 04:06:35.410 084 15416.83 358.76 53085.93 88888.00 2018-03-25 04:06:35.910 084 15416.68 358.77 53085.91 88888.00 2018-03-25 04:06:36.410 084 15416.50 358.70 53085.88 88888.00 2018-03-25 04:06:36.910 084 15416.32 358.65 53085.93 88888.00 2018-03-25 04:06:37.410 084 15416.15 358.63 53085.97 88888.00 2018-03-25 04:06:37.910 084 15415.96 358.58 53086.01 88888.00 2018-03-25 04:06:38.410 084 15415.86 358.57 53086.04 88888.00 2018-03-25 04:06:38.910 084 15415.71 358.58 53086.02 88888.00 2018-03-25 04:06:39.410 084 15415.52 358.58 53086.06 88888.00 2018-03-25 04:06:39.910 084 15415.37 358.59 53086.02 88888.00 2018-03-25 04:06:40.410 084 15415.28 358.59 53086.01 88888.00 2018-03-25 04:06:40.910 084 15415.23 358.57 53085.96 88888.00 2018-03-25 04:06:41.410 084 15415.19 358.54 53085.88 88888.00 2018-03-25 04:06:41.910 084 15415.14 358.54 53085.78 88888.00 2018-03-25 04:06:42.410 084 15415.00 358.48 53085.69 88888.00 2018-03-25 04:06:42.910 084 15414.93 358.42 53085.65 88888.00 2018-03-25 04:06:43.410 084 15414.88 358.44 53085.60 88888.00 2018-03-25 04:06:43.910 084 15414.77 358.48 53085.55 88888.00 2018-03-25 04:06:44.410 084 15414.61 358.46 53085.55 88888.00 2018-03-25 04:06:44.910 084 15414.50 358.46 53085.47 88888.00 2018-03-25 04:06:45.410 084 15414.38 358.44 53085.39 88888.00 2018-03-25 04:06:45.910 084 15414.26 358.40 53085.31 88888.00 2018-03-25 04:06:46.410 084 15414.16 358.33 53085.30 88888.00 2018-03-25 04:06:47.410 084 15413.90 358.18 53085.26 88888.00 2018-03-25 04:06:47.910 084 15413.76 358.11 53085.23 88888.00 2018-03-25 04:06:48.410 084 15413.66 358.02 53085.12 88888.00 2018-03-25 04:06:48.910 084 15413.53 357.94 53085.04 88888.00 2018-03-25 04:06:49.410 084 15413.42 357.98 53085.01 88888.00 2018-03-25 04:06:49.910 084 15413.30 357.99 53084.99 88888.00 2018-03-25 04:06:50.410 084 15413.15 358.01 53084.96 88888.00 2018-03-25 04:06:50.910 084 15413.03 358.03 53084.99 88888.00 2018-03-25 04:06:51.410 084 15412.90 358.06 53084.95 88888.00 2018-03-25 04:06:51.910 084 15412.77 358.03 53084.96 88888.00 2018-03-25 04:06:52.410 084 15412.65 358.01 53084.90 88888.00 2018-03-25 04:06:52.910 084 15412.48 357.98 53084.90 88888.00 2018-03-25 04:06:53.410 084 15412.25 357.94 53084.90 88888.00 2018-03-25 04:06:53.910 084 15412.00 357.89 53084.88 88888.00 2018-03-25 04:06:54.410 084 15411.91 357.91 53084.81 88888.00 2018-03-25 04:06:54.910 084 15411.87 357.94 53084.80 88888.00 2018-03-25 04:06:55.410 084 15411.80 358.02 53084.84 88888.00 2018-03-25 04:06:55.910 084 15411.78 358.03 53084.87 88888.00 2018-03-25 04:06:56.410 084 15411.77 358.05 53084.91 88888.00 2018-03-25 04:06:57.410 084 15411.80 358.18 53084.79 88888.00 2018-03-25 04:06:57.910 084 15411.78 358.23 53084.74 88888.00 2018-03-25 04:06:58.410 084 15411.77 358.28 53084.66 88888.00 2018-03-25 04:06:58.910 084 15411.73 358.48 53084.63 88888.00 2018-03-25 04:06:59.410 084 15411.69 358.57 53084.60 88888.00 2018-03-25 04:06:59.910 084 15411.62 358.57 53084.60 88888.00 2018-03-25 04:07:00.410 084 15411.59 358.61 53084.66 88888.00 2018-03-25 04:07:00.910 084 15411.52 358.65 53084.74 88888.00 2018-03-25 04:07:01.410 084 15411.40 358.57 53084.79 88888.00 2018-03-25 04:07:01.910 084 15411.24 358.51 53084.82 88888.00 2018-03-25 04:07:02.410 084 15411.14 358.42 53084.75 88888.00 2018-03-25 04:07:02.910 084 15410.91 358.39 53084.74 88888.00 2018-03-25 04:07:03.410 084 15410.69 358.27 53084.78 88888.00 2018-03-25 04:07:03.910 084 15410.50 358.13 53084.83 88888.00 2018-03-25 04:07:04.410 084 15410.34 358.08 53084.91 88888.00 2018-03-25 04:07:04.910 084 15410.23 358.05 53085.00 88888.00 2018-03-25 04:07:05.410 084 15410.09 357.94 53085.12 88888.00 2018-03-25 04:07:05.910 084 15410.07 357.84 53085.19 88888.00 2018-03-25 04:07:06.410 084 15410.14 357.76 53085.33 88888.00 2018-03-25 04:07:06.910 084 15410.17 357.65 53085.45 88888.00 2018-03-25 04:07:07.410 084 15410.19 357.59 53085.56 88888.00 2018-03-25 04:07:07.910 084 15410.19 357.59 53085.66 88888.00 2018-03-25 04:07:08.410 084 15410.13 357.72 53085.76 88888.00 2018-03-25 04:07:08.910 084 15410.12 357.73 53085.85 88888.00 2018-03-25 04:07:09.410 084 15410.08 357.75 53085.86 88888.00 2018-03-25 04:07:09.910 084 15410.12 357.84 53085.91 88888.00 2018-03-25 04:07:10.410 084 15410.14 357.93 53086.13 88888.00 2018-03-25 04:07:10.910 084 15410.10 358.00 53086.29 88888.00 2018-03-25 04:07:11.410 084 15410.13 358.06 53086.46 88888.00 2018-03-25 04:07:11.910 084 15410.26 358.03 53086.65 88888.00 2018-03-25 04:07:12.410 084 15410.35 358.03 53086.81 88888.00 2018-03-25 04:07:12.910 084 15410.42 358.05 53086.89 88888.00 2018-03-25 04:07:13.410 084 15410.46 358.18 53086.94 88888.00 2018-03-25 04:07:13.910 084 15410.51 358.26 53086.94 88888.00 2018-03-25 04:07:14.410 084 15410.54 358.27 53086.90 88888.00 2018-03-25 04:07:14.910 084 15410.55 358.33 53086.89 88888.00 2018-03-25 04:07:15.410 084 15410.53 358.33 53086.89 88888.00 2018-03-25 04:07:15.910 084 15410.53 358.35 53086.93 88888.00 2018-03-25 04:07:16.410 084 15410.41 358.41 53086.97 88888.00 2018-03-25 04:07:16.910 084 15410.32 358.42 53086.99 88888.00 2018-03-25 04:07:17.410 084 15410.24 358.50 53087.06 88888.00 2018-03-25 04:07:17.910 084 15410.18 358.53 53087.17 88888.00 2018-03-25 04:07:18.410 084 15410.14 358.50 53087.23 88888.00 2018-03-25 04:07:18.910 084 15410.10 358.40 53087.28 88888.00 2018-03-25 04:07:19.410 084 15410.16 358.29 53087.37 88888.00 2018-03-25 04:07:19.910 084 15410.19 358.24 53087.50 88888.00 2018-03-25 04:07:20.410 084 15410.18 358.14 53087.55 88888.00 2018-03-25 04:07:20.910 084 15410.09 358.01 53087.57 88888.00 2018-03-25 04:07:21.410 084 15410.07 357.84 53087.55 88888.00 2018-03-25 04:07:21.910 084 15409.99 357.75 53087.61 88888.00 2018-03-25 04:07:22.410 084 15409.96 357.70 53087.66 88888.00 2018-03-25 04:07:22.910 084 15409.96 357.63 53087.68 88888.00 2018-03-25 04:07:23.410 084 15409.92 357.55 53087.68 88888.00 2018-03-25 04:07:23.910 084 15409.94 357.42 53087.68 88888.00 2018-03-25 04:07:24.410 084 15409.94 357.38 53087.65 88888.00 2018-03-25 04:07:24.910 084 15409.96 357.38 53087.52 88888.00 2018-03-25 04:07:25.410 084 15410.00 357.45 53087.49 88888.00 2018-03-25 04:07:25.910 084 15410.03 357.50 53087.47 88888.00 2018-03-25 04:07:26.410 084 15410.07 357.54 53087.49 88888.00 2018-03-25 04:07:26.910 084 15410.13 357.58 53087.47 88888.00 2018-03-25 04:07:27.410 084 15410.19 357.64 53087.38 88888.00 2018-03-25 04:07:27.910 084 15410.18 357.62 53087.31 88888.00 2018-03-25 04:07:28.410 084 15410.27 357.68 53087.32 88888.00 2018-03-25 04:07:28.910 084 15410.27 357.79 53087.37 88888.00 2018-03-25 04:07:29.410 084 15410.28 357.83 53087.46 88888.00 2018-03-25 04:07:29.910 084 15410.35 357.83 53087.49 88888.00 2018-03-25 04:07:30.410 084 15410.45 357.79 53087.48 88888.00 2018-03-25 04:07:30.910 084 15410.54 357.76 53087.52 88888.00 2018-03-25 04:07:31.410 084 15410.64 357.72 53087.53 88888.00 2018-03-25 04:07:31.910 084 15410.77 357.67 53087.54 88888.00 2018-03-25 04:07:32.410 084 15410.87 357.65 53087.52 88888.00 2018-03-25 04:07:32.910 084 15410.98 357.60 53087.62 88888.00 2018-03-25 04:07:33.410 084 15411.13 357.50 53087.74 88888.00 2018-03-25 04:07:33.910 084 15411.26 357.48 53087.82 88888.00 2018-03-25 04:07:34.410 084 15411.40 357.47 53087.89 88888.00 2018-03-25 04:07:34.910 084 15411.57 357.44 53087.91 88888.00 2018-03-25 04:07:35.410 084 15411.77 357.45 53087.94 88888.00 2018-03-25 04:07:35.910 084 15411.98 357.42 53087.99 88888.00 2018-03-25 04:07:36.410 084 15412.20 357.41 53087.94 88888.00 2018-03-25 04:07:36.910 084 15412.33 357.38 53087.91 88888.00 2018-03-25 04:07:37.410 084 15412.47 357.40 53087.93 88888.00 2018-03-25 04:07:37.910 084 15412.58 357.37 53087.95 88888.00 2018-03-25 04:07:38.410 084 15412.67 357.38 53087.93 88888.00 2018-03-25 04:07:38.910 084 15412.78 357.47 53087.99 88888.00 2018-03-25 04:07:39.410 084 15412.84 357.49 53088.04 88888.00 2018-03-25 04:07:39.910 084 15412.92 357.50 53088.08 88888.00 2018-03-25 04:07:40.410 084 15413.01 357.49 53088.10 88888.00 2018-03-25 04:07:40.910 084 15413.06 357.47 53088.06 88888.00 2018-03-25 04:07:41.410 084 15413.14 357.45 53088.05 88888.00 2018-03-25 04:07:41.910 084 15413.16 357.38 53088.03 88888.00 2018-03-25 04:07:42.410 084 15413.20 357.38 53088.03 88888.00 2018-03-25 04:07:42.910 084 15413.24 357.40 53088.03 88888.00 2018-03-25 04:07:43.410 084 15413.33 357.42 53088.12 88888.00 2018-03-25 04:07:43.910 084 15413.39 357.44 53088.22 88888.00 2018-03-25 04:07:44.410 084 15413.44 357.41 53088.31 88888.00 2018-03-25 04:07:44.910 084 15413.49 357.40 53088.32 88888.00 2018-03-25 04:07:45.410 084 15413.60 357.38 53088.40 88888.00 2018-03-25 04:07:45.910 084 15413.60 357.36 53088.46 88888.00 2018-03-25 04:07:46.410 084 15413.61 357.34 53088.53 88888.00 2018-03-25 04:07:46.910 084 15413.70 357.30 53088.69 88888.00 2018-03-25 04:07:47.410 084 15413.69 357.24 53088.84 88888.00 2018-03-25 04:07:47.910 084 15413.72 357.23 53088.92 88888.00 2018-03-25 04:07:48.410 084 15413.79 357.18 53088.99 88888.00 2018-03-25 04:07:48.910 084 15413.80 357.13 53089.05 88888.00 2018-03-25 04:07:49.410 084 15413.81 357.16 53089.14 88888.00 2018-03-25 04:07:49.910 084 15413.86 357.15 53089.28 88888.00 2018-03-25 04:07:50.410 084 15413.89 357.14 53089.43 88888.00 2018-03-25 04:07:50.910 084 15413.92 357.11 53089.54 88888.00 2018-03-25 04:07:51.410 084 15413.98 357.12 53089.67 88888.00 2018-03-25 04:07:51.910 084 15414.01 357.13 53089.78 88888.00 2018-03-25 04:07:52.410 084 15414.06 357.13 53089.94 88888.00 2018-03-25 04:07:52.910 084 15414.11 357.16 53090.04 88888.00 2018-03-25 04:07:53.410 084 15414.15 357.21 53090.20 88888.00 2018-03-25 04:07:53.910 084 15414.14 357.29 53090.30 88888.00 2018-03-25 04:07:54.410 084 15414.13 357.30 53090.43 88888.00 2018-03-25 04:07:54.910 084 15414.14 357.27 53090.47 88888.00 2018-03-25 04:07:55.410 084 15414.16 357.19 53090.56 88888.00 2018-03-25 04:07:55.910 084 15414.21 357.18 53090.63 88888.00 2018-03-25 04:07:56.410 084 15414.26 357.06 53090.61 88888.00 2018-03-25 04:07:56.910 084 15414.29 356.99 53090.60 88888.00 2018-03-25 04:07:57.410 084 15414.31 356.95 53090.60 88888.00 2018-03-25 04:07:57.910 084 15414.33 356.96 53090.57 88888.00 2018-03-25 04:07:58.410 084 15414.40 356.98 53090.49 88888.00 2018-03-25 04:07:58.910 084 15414.47 357.05 53090.46 88888.00 2018-03-25 04:07:59.410 084 15414.44 357.12 53090.47 88888.00 2018-03-25 04:08:00.410 084 15414.42 357.40 53090.51 88888.00 2018-03-25 04:08:00.910 084 15414.40 357.54 53090.62 88888.00 2018-03-25 04:08:01.410 084 15414.32 357.65 53090.66 88888.00 2018-03-25 04:08:01.910 084 15414.32 357.70 53090.73 88888.00 2018-03-25 04:08:02.410 084 15414.32 357.71 53090.83 88888.00 2018-03-25 04:08:02.910 084 15414.34 357.72 53090.88 88888.00 2018-03-25 04:08:03.410 084 15414.39 357.68 53091.01 88888.00 2018-03-25 04:08:03.910 084 15414.43 357.70 53091.13 88888.00 2018-03-25 04:08:04.410 084 15414.49 357.71 53091.21 88888.00 2018-03-25 04:08:04.910 084 15414.59 357.60 53091.31 88888.00 2018-03-25 04:08:05.410 084 15414.66 357.50 53091.34 88888.00 2018-03-25 04:08:05.910 084 15414.78 357.47 53091.31 88888.00 2018-03-25 04:08:06.410 084 15414.86 357.44 53091.25 88888.00 2018-03-25 04:08:06.910 084 15414.97 357.38 53091.17 88888.00 2018-03-25 04:08:07.410 084 15415.06 357.37 53091.10 88888.00 2018-03-25 04:08:07.910 084 15415.16 357.31 53091.04 88888.00 2018-03-25 04:08:08.410 084 15415.30 357.29 53091.01 88888.00 2018-03-25 04:08:08.910 084 15415.48 357.33 53090.90 88888.00 2018-03-25 04:08:09.410 084 15415.56 357.34 53090.80 88888.00 2018-03-25 04:08:09.910 084 15415.64 357.33 53090.71 88888.00 2018-03-25 04:08:10.410 084 15415.70 357.38 53090.64 88888.00 2018-03-25 04:08:10.910 084 15415.80 357.46 53090.62 88888.00 2018-03-25 04:08:11.410 084 15415.84 357.55 53090.75 88888.00 2018-03-25 04:08:11.910 084 15415.85 357.62 53090.83 88888.00 2018-03-25 04:08:12.410 084 15416.00 357.72 53090.89 88888.00 2018-03-25 04:08:12.910 084 15416.12 357.76 53090.97 88888.00 2018-03-25 04:08:13.410 084 15416.22 357.80 53091.00 88888.00 2018-03-25 04:08:13.910 084 15416.38 357.91 53090.95 88888.00 2018-03-25 04:08:14.410 084 15416.50 357.99 53090.82 88888.00 2018-03-25 04:08:14.910 084 15416.59 358.10 53090.76 88888.00 2018-03-25 04:08:15.410 084 15416.68 358.25 53090.70 88888.00 2018-03-25 04:08:15.910 084 15416.83 358.35 53090.61 88888.00 2018-03-25 04:08:16.410 084 15416.88 358.39 53090.52 88888.00 2018-03-25 04:08:16.910 084 15416.84 358.39 53090.45 88888.00 2018-03-25 04:08:17.410 084 15416.83 358.36 53090.33 88888.00 2018-03-25 04:08:17.910 084 15416.82 358.34 53090.23 88888.00 2018-03-25 04:08:18.410 084 15416.72 358.39 53090.29 88888.00 2018-03-25 04:08:18.910 084 15416.63 358.43 53090.36 88888.00 2018-03-25 04:08:19.410 084 15416.56 358.46 53090.41 88888.00 2018-03-25 04:08:19.910 084 15416.57 358.50 53090.45 88888.00 2018-03-25 04:08:20.410 084 15416.57 358.48 53090.48 88888.00 2018-03-25 04:08:20.910 084 15416.59 358.43 53090.52 88888.00 2018-03-25 04:08:21.410 084 15416.54 358.32 53090.54 88888.00 2018-03-25 04:08:21.910 084 15416.49 358.27 53090.61 88888.00 2018-03-25 04:08:22.410 084 15416.46 358.27 53090.69 88888.00 2018-03-25 04:08:22.910 084 15416.47 358.24 53090.74 88888.00 2018-03-25 04:08:23.410 084 15416.51 358.17 53090.70 88888.00 2018-03-25 04:08:23.910 084 15416.58 358.09 53090.65 88888.00 2018-03-25 04:08:24.410 084 15416.59 358.00 53090.64 88888.00 2018-03-25 04:08:24.910 084 15416.59 357.91 53090.69 88888.00 2018-03-25 04:08:25.410 084 15416.58 357.84 53090.69 88888.00 2018-03-25 04:08:25.910 084 15416.58 357.74 53090.67 88888.00 2018-03-25 04:08:26.410 084 15416.51 357.59 53090.72 88888.00 2018-03-25 04:08:26.910 084 15416.50 357.56 53090.82 88888.00 2018-03-25 04:08:27.410 084 15416.40 357.57 53090.90 88888.00 2018-03-25 04:08:27.910 084 15416.37 357.55 53090.96 88888.00 2018-03-25 04:08:28.410 084 15416.30 357.53 53091.04 88888.00 2018-03-25 04:08:28.910 084 15416.27 357.49 53091.21 88888.00 2018-03-25 04:08:29.410 084 15416.33 357.46 53091.33 88888.00 2018-03-25 04:08:29.910 084 15416.38 357.38 53091.41 88888.00 2018-03-25 04:08:30.410 084 15416.42 357.29 53091.48 88888.00 2018-03-25 04:08:30.910 084 15416.48 357.18 53091.53 88888.00 2018-03-25 04:08:31.410 084 15416.51 357.01 53091.49 88888.00 2018-03-25 04:08:31.910 084 15416.57 356.87 53091.51 88888.00 2018-03-25 04:08:32.410 084 15416.59 356.72 53091.60 88888.00 2018-03-25 04:08:32.910 084 15416.65 356.51 53091.62 88888.00 2018-03-25 04:08:33.410 084 15416.70 356.35 53091.55 88888.00 2018-03-25 04:08:33.910 084 15416.72 356.21 53091.54 88888.00 2018-03-25 04:08:34.410 084 15416.72 356.06 53091.47 88888.00 2018-03-25 04:08:34.910 084 15416.66 355.99 53091.30 88888.00 2018-03-25 04:08:35.410 084 15416.59 355.94 53091.22 88888.00 2018-03-25 04:08:35.910 084 15416.49 355.95 53091.18 88888.00 2018-03-25 04:08:36.410 084 15416.39 356.01 53091.09 88888.00 2018-03-25 04:08:36.910 084 15416.28 356.10 53091.08 88888.00 2018-03-25 04:08:37.410 084 15416.07 356.18 53091.06 88888.00 2018-03-25 04:08:37.910 084 15415.97 356.27 53091.00 88888.00 2018-03-25 04:08:38.410 084 15415.89 356.33 53091.05 88888.00 2018-03-25 04:08:38.910 084 15415.78 356.37 53091.03 88888.00 2018-03-25 04:08:39.410 084 15415.66 356.39 53091.02 88888.00 2018-03-25 04:08:39.910 084 15415.55 356.42 53091.05 88888.00 2018-03-25 04:08:40.410 084 15415.47 356.36 53091.12 88888.00 2018-03-25 04:08:40.910 084 15415.39 356.37 53091.22 88888.00 2018-03-25 04:08:41.910 084 15415.21 356.42 53091.26 88888.00 2018-03-25 04:08:42.410 084 15415.07 356.46 53091.29 88888.00 2018-03-25 04:08:42.910 084 15414.96 356.46 53091.33 88888.00 2018-03-25 04:08:43.410 084 15414.85 356.51 53091.37 88888.00 2018-03-25 04:08:43.910 084 15414.77 356.54 53091.47 88888.00 2018-03-25 04:08:44.410 084 15414.69 356.52 53091.55 88888.00 2018-03-25 04:08:44.910 084 15414.61 356.50 53091.67 88888.00 2018-03-25 04:08:45.410 084 15414.53 356.51 53091.81 88888.00 2018-03-25 04:08:45.910 084 15414.49 356.43 53091.95 88888.00 2018-03-25 04:08:46.410 084 15414.46 356.39 53092.11 88888.00 2018-03-25 04:08:46.910 084 15414.35 356.33 53092.16 88888.00 2018-03-25 04:08:47.410 084 15414.28 356.28 53092.21 88888.00 2018-03-25 04:08:47.910 084 15414.16 356.23 53092.29 88888.00 2018-03-25 04:08:48.410 084 15414.04 356.21 53092.30 88888.00 2018-03-25 04:08:48.910 084 15413.96 356.24 53092.38 88888.00 2018-03-25 04:08:49.410 084 15413.84 356.27 53092.48 88888.00 2018-03-25 04:08:49.910 084 15413.66 356.36 53092.53 88888.00 2018-03-25 04:08:50.410 084 15413.49 356.46 53092.57 88888.00 2018-03-25 04:08:50.910 084 15413.37 356.55 53092.63 88888.00 2018-03-25 04:08:51.410 084 15413.24 356.55 53092.67 88888.00 2018-03-25 04:08:51.910 084 15413.08 356.54 53092.78 88888.00 2018-03-25 04:08:52.410 084 15412.89 356.53 53092.93 88888.00 2018-03-25 04:08:52.910 084 15412.78 356.53 53093.04 88888.00 2018-03-25 04:08:53.410 084 15412.71 356.53 53093.14 88888.00 2018-03-25 04:08:53.910 084 15412.67 356.52 53093.26 88888.00 2018-03-25 04:08:54.410 084 15412.60 356.45 53093.38 88888.00 2018-03-25 04:08:54.910 084 15412.49 356.36 53093.56 88888.00 2018-03-25 04:08:55.410 084 15412.41 356.34 53093.60 88888.00 2018-03-25 04:08:55.910 084 15412.32 356.35 53093.63 88888.00 2018-03-25 04:08:56.410 084 15412.21 356.35 53093.65 88888.00 2018-03-25 04:08:56.910 084 15412.08 356.30 53093.68 88888.00 2018-03-25 04:08:57.410 084 15412.00 356.29 53093.77 88888.00 2018-03-25 04:08:57.910 084 15411.91 356.19 53093.90 88888.00 2018-03-25 04:08:58.410 084 15411.87 356.08 53093.99 88888.00 2018-03-25 04:08:58.910 084 15411.85 356.00 53094.02 88888.00 2018-03-25 04:08:59.410 084 15411.81 355.95 53093.95 88888.00 2018-03-25 04:08:59.910 084 15411.84 356.01 53093.86 88888.00 2018-03-25 04:09:00.410 084 15411.86 356.08 53093.86 88888.00 2018-03-25 04:09:00.910 084 15411.88 356.10 53093.78 88888.00 2018-03-25 04:09:01.410 084 15411.87 356.10 53093.70 88888.00 2018-03-25 04:09:01.910 084 15411.88 356.17 53093.60 88888.00 2018-03-25 04:09:02.410 084 15411.79 356.25 53093.55 88888.00 2018-03-25 04:09:02.910 084 15411.80 356.27 53093.49 88888.00 2018-03-25 04:09:03.410 084 15411.86 356.36 53093.36 88888.00 2018-03-25 04:09:03.910 084 15411.81 356.41 53093.27 88888.00 2018-03-25 04:09:04.410 084 15411.82 356.41 53093.24 88888.00 2018-03-25 04:09:04.910 084 15411.85 356.41 53093.19 88888.00 2018-03-25 04:09:05.410 084 15411.84 356.43 53093.16 88888.00 2018-03-25 04:09:05.910 084 15411.79 356.38 53093.11 88888.00 2018-03-25 04:09:06.410 084 15411.70 356.36 53093.06 88888.00 2018-03-25 04:09:06.910 084 15411.60 356.42 53093.07 88888.00 2018-03-25 04:09:07.410 084 15411.44 356.50 53093.15 88888.00 2018-03-25 04:09:07.910 084 15411.35 356.56 53093.34 88888.00 2018-03-25 04:09:08.410 084 15411.26 356.56 53093.54 88888.00 2018-03-25 04:09:08.910 084 15411.17 356.49 53093.69 88888.00 2018-03-25 04:09:09.410 084 15411.08 356.39 53093.85 88888.00 2018-03-25 04:09:09.910 084 15410.98 356.29 53093.92 88888.00 2018-03-25 04:09:10.410 084 15410.89 356.20 53093.98 88888.00 2018-03-25 04:09:10.910 084 15410.87 356.09 53094.09 88888.00 2018-03-25 04:09:11.410 084 15410.90 356.04 53094.14 88888.00 2018-03-25 04:09:11.911 084 15410.96 356.03 53094.13 88888.00 2018-03-25 04:09:12.411 084 15410.94 355.98 53094.13 88888.00 2018-03-25 04:09:13.411 084 15410.96 355.81 53093.94 88888.00 2018-03-25 04:09:13.911 084 15410.96 355.76 53093.82 88888.00 2018-03-25 04:09:14.411 084 15410.89 355.69 53093.74 88888.00 2018-03-25 04:09:14.911 084 15410.91 355.61 53093.67 88888.00 2018-03-25 04:09:15.411 084 15410.84 355.57 53093.55 88888.00 2018-03-25 04:09:15.911 084 15410.75 355.56 53093.45 88888.00 2018-03-25 04:09:16.411 084 15410.67 355.61 53093.32 88888.00 2018-03-25 04:09:16.911 084 15410.59 355.63 53093.24 88888.00 2018-03-25 04:09:17.411 084 15410.51 355.50 53093.16 88888.00 2018-03-25 04:09:17.911 084 15410.36 355.52 53093.09 88888.00 2018-03-25 04:09:18.411 084 15410.30 355.60 53093.05 88888.00 2018-03-25 04:09:18.911 084 15410.17 355.65 53093.07 88888.00 2018-03-25 04:09:19.411 084 15410.05 355.72 53093.06 88888.00 2018-03-25 04:09:19.911 084 15410.05 355.81 53093.03 88888.00 2018-03-25 04:09:20.411 084 15409.96 355.85 53093.02 88888.00 2018-03-25 04:09:20.911 084 15409.88 355.85 53093.01 88888.00 2018-03-25 04:09:21.411 084 15409.80 355.80 53093.06 88888.00 2018-03-25 04:09:21.911 084 15409.78 355.76 53093.15 88888.00 2018-03-25 04:09:22.411 084 15409.69 355.76 53093.12 88888.00 2018-03-25 04:09:23.411 084 15409.70 355.71 53093.11 88888.00 2018-03-25 04:09:23.911 084 15409.76 355.65 53093.12 88888.00 2018-03-25 04:09:24.411 084 15409.87 355.60 53093.10 88888.00 2018-03-25 04:09:24.911 084 15410.03 355.57 53092.96 88888.00 2018-03-25 04:09:25.411 084 15410.07 355.58 53092.91 88888.00 2018-03-25 04:09:25.911 084 15410.06 355.55 53092.87 88888.00 2018-03-25 04:09:26.411 084 15410.04 355.55 53092.87 88888.00 2018-03-25 04:09:26.911 084 15410.08 355.51 53092.96 88888.00 2018-03-25 04:09:27.411 084 15410.13 355.49 53093.04 88888.00 2018-03-25 04:09:27.911 084 15410.15 355.51 53092.98 88888.00 2018-03-25 04:09:28.411 084 15410.23 355.51 53092.88 88888.00 2018-03-25 04:09:28.911 084 15410.28 355.54 53092.76 88888.00 2018-03-25 04:09:29.411 084 15410.31 355.52 53092.65 88888.00 2018-03-25 04:09:29.911 084 15410.32 355.60 53092.52 88888.00 2018-03-25 04:09:30.411 084 15410.35 355.66 53092.43 88888.00 2018-03-25 04:09:30.911 084 15410.37 355.66 53092.34 88888.00 2018-03-25 04:09:31.411 084 15410.42 355.67 53092.26 88888.00 2018-03-25 04:09:31.911 084 15410.45 355.68 53092.20 88888.00 2018-03-25 04:09:32.411 084 15410.54 355.67 53092.13 88888.00 2018-03-25 04:09:32.911 084 15410.64 355.68 53092.03 88888.00 2018-03-25 04:09:33.411 084 15410.72 355.66 53091.88 88888.00 2018-03-25 04:09:33.911 084 15410.77 355.64 53091.81 88888.00 2018-03-25 04:09:34.411 084 15410.82 355.67 53091.83 88888.00 2018-03-25 04:09:34.911 084 15410.91 355.67 53091.84 88888.00 2018-03-25 04:09:35.411 084 15410.99 355.71 53091.80 88888.00 2018-03-25 04:09:35.911 084 15411.09 355.82 53091.75 88888.00 2018-03-25 04:09:36.411 084 15411.17 355.84 53091.74 88888.00 2018-03-25 04:09:36.911 084 15411.30 355.81 53091.65 88888.00 2018-03-25 04:09:37.411 084 15411.33 355.80 53091.57 88888.00 2018-03-25 04:09:37.911 084 15411.45 355.83 53091.61 88888.00 2018-03-25 04:09:38.411 084 15411.52 355.85 53091.56 88888.00 2018-03-25 04:09:38.911 084 15411.58 355.81 53091.50 88888.00 2018-03-25 04:09:39.411 084 15411.72 355.77 53091.50 88888.00 2018-03-25 04:09:39.911 084 15411.84 355.77 53091.57 88888.00 2018-03-25 04:09:40.411 084 15411.88 355.81 53091.56 88888.00 2018-03-25 04:09:40.911 084 15411.87 355.81 53091.57 88888.00 2018-03-25 04:09:41.411 084 15411.89 355.85 53091.49 88888.00 2018-03-25 04:09:41.911 084 15411.94 355.93 53091.36 88888.00 2018-03-25 04:09:42.411 084 15412.05 355.94 53091.31 88888.00 2018-03-25 04:09:42.911 084 15412.15 355.97 53091.30 88888.00 2018-03-25 04:09:43.411 084 15412.14 355.95 53091.32 88888.00 2018-03-25 04:09:43.911 084 15412.20 356.01 53091.38 88888.00 2018-03-25 04:09:44.411 084 15412.20 356.02 53091.46 88888.00 2018-03-25 04:09:44.911 084 15412.17 355.98 53091.53 88888.00 2018-03-25 04:09:45.411 084 15412.15 355.86 53091.62 88888.00 2018-03-25 04:09:45.911 084 15412.05 355.74 53091.73 88888.00 2018-03-25 04:09:46.411 084 15411.95 355.68 53091.90 88888.00 2018-03-25 04:09:46.911 084 15411.86 355.56 53092.03 88888.00 2018-03-25 04:09:47.411 084 15411.77 355.44 53092.16 88888.00 2018-03-25 04:09:47.911 084 15411.72 355.26 53092.32 88888.00 2018-03-25 04:09:48.411 084 15411.70 355.13 53092.44 88888.00 2018-03-25 04:09:48.911 084 15411.66 355.04 53092.53 88888.00 2018-03-25 04:09:49.411 084 15411.61 354.92 53092.65 88888.00 2018-03-25 04:09:49.911 084 15411.57 354.87 53092.67 88888.00 2018-03-25 04:09:50.411 084 15411.45 354.78 53092.75 88888.00 2018-03-25 04:09:50.911 084 15411.36 354.71 53092.93 88888.00 2018-03-25 04:09:51.411 084 15411.29 354.63 53093.08 88888.00 2018-03-25 04:09:51.911 084 15411.24 354.57 53093.21 88888.00 2018-03-25 04:09:52.411 084 15411.15 354.54 53093.35 88888.00 2018-03-25 04:09:52.911 084 15411.12 354.52 53093.53 88888.00 2018-03-25 04:09:53.411 084 15411.11 354.52 53093.69 88888.00 2018-03-25 04:09:53.911 084 15411.16 354.61 53093.80 88888.00 2018-03-25 04:09:54.411 084 15411.18 354.71 53093.86 88888.00 2018-03-25 04:09:54.911 084 15411.23 354.77 53093.86 88888.00 2018-03-25 04:09:55.411 084 15411.25 354.82 53093.84 88888.00 2018-03-25 04:09:55.911 084 15411.23 354.88 53093.85 88888.00 2018-03-25 04:09:56.411 084 15411.20 354.99 53093.80 88888.00 2018-03-25 04:09:56.911 084 15411.22 355.08 53093.75 88888.00 2018-03-25 04:09:57.411 084 15411.20 355.20 53093.78 88888.00 2018-03-25 04:09:57.911 084 15411.18 355.37 53093.76 88888.00 2018-03-25 04:09:58.411 084 15411.16 355.51 53093.73 88888.00 2018-03-25 04:09:58.911 084 15411.09 355.64 53093.79 88888.00 2018-03-25 04:09:59.411 084 15411.07 355.75 53093.82 88888.00 2018-03-25 04:09:59.911 084 15411.09 355.86 53093.85 88888.00 2018-03-25 04:10:00.411 084 15411.12 355.98 53093.89 88888.00 2018-03-25 04:10:00.911 084 15411.13 356.08 53093.94 88888.00 2018-03-25 04:10:01.411 084 15411.13 356.20 53094.02 88888.00 2018-03-25 04:10:01.911 084 15411.18 356.32 53094.12 88888.00 2018-03-25 04:10:02.411 084 15411.23 356.45 53094.24 88888.00 2018-03-25 04:10:02.911 084 15411.35 356.53 53094.30 88888.00 2018-03-25 04:10:03.411 084 15411.44 356.56 53094.39 88888.00 2018-03-25 04:10:03.911 084 15411.52 356.62 53094.48 88888.00 2018-03-25 04:10:05.411 084 15411.60 356.46 53094.64 88888.00 2018-03-25 04:10:05.911 084 15411.64 356.39 53094.67 88888.00 2018-03-25 04:10:06.411 084 15411.68 356.39 53094.70 88888.00 2018-03-25 04:10:06.911 084 15411.70 356.43 53094.75 88888.00 2018-03-25 04:10:07.411 084 15411.66 356.46 53094.81 88888.00 2018-03-25 04:10:07.911 084 15411.71 356.42 53094.89 88888.00 2018-03-25 04:10:08.411 084 15411.78 356.39 53094.91 88888.00 2018-03-25 04:10:08.911 084 15411.84 356.41 53094.96 88888.00 2018-03-25 04:10:09.411 084 15411.88 356.39 53095.03 88888.00 2018-03-25 04:10:09.911 084 15411.91 356.39 53095.07 88888.00 2018-03-25 04:10:10.411 084 15411.93 356.41 53095.08 88888.00 2018-03-25 04:10:10.911 084 15411.97 356.41 53095.01 88888.00 2018-03-25 04:10:11.411 084 15411.95 356.46 53094.95 88888.00 2018-03-25 04:10:11.911 084 15411.95 356.52 53094.96 88888.00 2018-03-25 04:10:12.411 084 15411.94 356.54 53094.96 88888.00 2018-03-25 04:10:12.911 084 15411.87 356.56 53094.95 88888.00 2018-03-25 04:10:13.411 084 15411.82 356.56 53095.00 88888.00 2018-03-25 04:10:13.911 084 15411.72 356.50 53095.00 88888.00 2018-03-25 04:10:14.411 084 15411.64 356.43 53094.99 88888.00 2018-03-25 04:10:14.911 084 15411.69 356.33 53095.00 88888.00 2018-03-25 04:10:15.411 084 15411.68 356.26 53094.93 88888.00 2018-03-25 04:10:15.911 084 15411.61 356.18 53094.89 88888.00 2018-03-25 04:10:16.411 084 15411.50 356.16 53094.87 88888.00 2018-03-25 04:10:16.911 084 15411.32 356.13 53094.87 88888.00 2018-03-25 04:10:17.411 084 15411.05 356.19 53094.85 88888.00 2018-03-25 04:10:17.911 084 15410.75 356.32 53094.92 88888.00 2018-03-25 04:10:18.411 084 15410.43 356.52 53095.06 88888.00 2018-03-25 04:10:18.911 084 15410.14 356.70 53095.17 88888.00 2018-03-25 04:10:19.411 084 15409.88 356.84 53095.30 88888.00 2018-03-25 04:10:19.911 084 15409.68 356.93 53095.48 88888.00 2018-03-25 04:10:20.411 084 15409.47 356.99 53095.59 88888.00 2018-03-25 04:10:20.911 084 15409.28 357.10 53095.68 88888.00 2018-03-25 04:10:21.411 084 15409.17 357.24 53095.76 88888.00 2018-03-25 04:10:21.911 084 15409.09 357.37 53095.89 88888.00 2018-03-25 04:10:22.411 084 15409.05 357.44 53095.91 88888.00 2018-03-25 04:10:22.911 084 15409.05 357.47 53095.97 88888.00 2018-03-25 04:10:23.411 084 15409.09 357.45 53096.00 88888.00 2018-03-25 04:10:23.911 084 15409.14 357.38 53096.06 88888.00 2018-03-25 04:10:24.411 084 15409.19 357.28 53096.10 88888.00 2018-03-25 04:10:24.911 084 15409.22 357.18 53096.06 88888.00 2018-03-25 04:10:25.411 084 15409.19 357.12 53096.05 88888.00 2018-03-25 04:10:25.911 084 15409.16 357.06 53096.01 88888.00 2018-03-25 04:10:26.411 084 15409.14 357.04 53095.97 88888.00 2018-03-25 04:10:26.911 084 15409.18 357.05 53095.91 88888.00 2018-03-25 04:10:27.411 084 15409.20 357.04 53095.77 88888.00 2018-03-25 04:10:27.911 084 15409.23 357.04 53095.64 88888.00 2018-03-25 04:10:28.411 084 15409.34 357.04 53095.55 88888.00 2018-03-25 04:10:28.911 084 15409.49 357.02 53095.46 88888.00 2018-03-25 04:10:29.411 084 15409.58 356.95 53095.40 88888.00 2018-03-25 04:10:29.911 084 15409.67 356.85 53095.31 88888.00 2018-03-25 04:10:30.411 084 15409.78 356.73 53095.21 88888.00 2018-03-25 04:10:30.911 084 15409.80 356.60 53095.14 88888.00 2018-03-25 04:10:31.411 084 15409.77 356.52 53095.06 88888.00 2018-03-25 04:10:31.911 084 15409.72 356.52 53095.05 88888.00 2018-03-25 04:10:32.411 084 15409.69 356.47 53095.06 88888.00 2018-03-25 04:10:32.911 084 15409.69 356.38 53095.06 88888.00 2018-03-25 04:10:33.411 084 15409.69 356.27 53095.00 88888.00 2018-03-25 04:10:33.911 084 15409.74 356.18 53094.95 88888.00 2018-03-25 04:10:34.411 084 15409.87 356.13 53094.94 88888.00 2018-03-25 04:10:34.911 084 15409.97 356.04 53094.88 88888.00 2018-03-25 04:10:35.411 084 15410.07 355.91 53094.73 88888.00 2018-03-25 04:10:35.911 084 15410.16 355.78 53094.56 88888.00 2018-03-25 04:10:36.411 084 15410.19 355.73 53094.38 88888.00 2018-03-25 04:10:36.911 084 15410.18 355.69 53094.24 88888.00 2018-03-25 04:10:37.411 084 15410.21 355.68 53094.14 88888.00 2018-03-25 04:10:37.911 084 15410.22 355.66 53094.10 88888.00 2018-03-25 04:10:38.411 084 15410.14 355.58 53094.03 88888.00 2018-03-25 04:10:38.911 084 15410.00 355.49 53093.98 88888.00 2018-03-25 04:10:39.411 084 15409.82 355.42 53093.92 88888.00 2018-03-25 04:10:39.911 084 15409.65 355.37 53093.91 88888.00 2018-03-25 04:10:40.411 084 15409.53 355.30 53093.91 88888.00 2018-03-25 04:10:40.911 084 15409.41 355.24 53093.98 88888.00 2018-03-25 04:10:41.411 084 15409.33 355.21 53094.03 88888.00 2018-03-25 04:10:41.911 084 15409.24 355.16 53094.06 88888.00 2018-03-25 04:10:42.411 084 15409.16 355.18 53094.16 88888.00 2018-03-25 04:10:42.911 084 15409.10 355.17 53094.32 88888.00 2018-03-25 04:10:43.411 084 15409.01 355.11 53094.50 88888.00 2018-03-25 04:10:43.911 084 15409.00 355.03 53094.65 88888.00 2018-03-25 04:10:44.411 084 15408.99 354.94 53094.72 88888.00 2018-03-25 04:10:44.911 084 15409.00 354.86 53094.77 88888.00 2018-03-25 04:10:45.411 084 15408.97 354.79 53094.80 88888.00 2018-03-25 04:10:45.911 084 15408.98 354.77 53094.72 88888.00 2018-03-25 04:10:46.411 084 15408.99 354.76 53094.69 88888.00 2018-03-25 04:10:46.911 084 15408.97 354.77 53094.64 88888.00 2018-03-25 04:10:47.411 084 15409.00 354.78 53094.53 88888.00 2018-03-25 04:10:47.911 084 15408.96 354.82 53094.44 88888.00 2018-03-25 04:10:48.411 084 15408.94 354.88 53094.36 88888.00 2018-03-25 04:10:48.911 084 15408.91 354.88 53094.26 88888.00 2018-03-25 04:10:49.411 084 15408.88 354.83 53094.16 88888.00 2018-03-25 04:10:49.911 084 15408.81 354.78 53094.14 88888.00 2018-03-25 04:10:50.411 084 15408.74 354.77 53094.17 88888.00 2018-03-25 04:10:50.911 084 15408.70 354.70 53094.17 88888.00 2018-03-25 04:10:51.411 084 15408.79 354.62 53094.15 88888.00 2018-03-25 04:10:51.911 084 15408.88 354.59 53094.08 88888.00 2018-03-25 04:10:52.411 084 15408.95 354.54 53093.99 88888.00 2018-03-25 04:10:52.911 084 15408.99 354.54 53093.95 88888.00 2018-03-25 04:10:53.411 084 15409.01 354.59 53093.91 88888.00 2018-03-25 04:10:53.911 084 15409.09 354.59 53093.80 88888.00 2018-03-25 04:10:54.411 084 15409.13 354.57 53093.74 88888.00 2018-03-25 04:10:54.911 084 15409.16 354.59 53093.67 88888.00 2018-03-25 04:10:55.411 084 15409.19 354.60 53093.60 88888.00 2018-03-25 04:10:56.411 084 15409.14 354.72 53093.35 88888.00 2018-03-25 04:10:56.911 084 15409.09 354.90 53093.36 88888.00 2018-03-25 04:10:57.411 084 15409.08 355.12 53093.33 88888.00 2018-03-25 04:10:57.911 084 15409.08 355.39 53093.28 88888.00 2018-03-25 04:10:58.411 084 15409.04 355.64 53093.23 88888.00 2018-03-25 04:10:58.911 084 15409.04 355.85 53093.32 88888.00 2018-03-25 04:10:59.411 084 15409.00 356.04 53093.39 88888.00 2018-03-25 04:10:59.911 084 15408.98 356.12 53093.48 88888.00 2018-03-25 04:11:00.411 084 15408.92 356.18 53093.55 88888.00 2018-03-25 04:11:00.911 084 15408.83 356.25 53093.62 88888.00 2018-03-25 04:11:01.411 084 15408.80 356.26 53093.70 88888.00 2018-03-25 04:11:01.911 084 15408.73 356.25 53093.80 88888.00 2018-03-25 04:11:02.411 084 15408.76 356.18 53093.85 88888.00 2018-03-25 04:11:02.911 084 15408.69 356.13 53093.83 88888.00 2018-03-25 04:11:03.411 084 15408.64 356.13 53093.83 88888.00 2018-03-25 04:11:03.911 084 15408.63 356.20 53093.83 88888.00 2018-03-25 04:11:04.411 084 15408.62 356.19 53093.80 88888.00 2018-03-25 04:11:04.911 084 15408.58 356.18 53093.78 88888.00 2018-03-25 04:11:05.411 084 15408.55 356.17 53093.78 88888.00 2018-03-25 04:11:05.911 084 15408.52 356.13 53093.76 88888.00 2018-03-25 04:11:06.411 084 15408.53 356.12 53093.79 88888.00 2018-03-25 04:11:06.911 084 15408.51 356.02 53093.82 88888.00 2018-03-25 04:11:07.411 084 15408.43 355.98 53093.93 88888.00 2018-03-25 04:11:07.911 084 15408.42 355.90 53094.02 88888.00 2018-03-25 04:11:08.411 084 15408.42 355.87 53094.03 88888.00 2018-03-25 04:11:08.911 084 15408.36 355.84 53094.08 88888.00 2018-03-25 04:11:09.411 084 15408.35 355.81 53094.04 88888.00 2018-03-25 04:11:09.911 084 15408.35 355.80 53094.08 88888.00 2018-03-25 04:11:10.411 084 15408.42 355.75 53094.10 88888.00 2018-03-25 04:11:10.911 084 15408.38 355.72 53094.10 88888.00 2018-03-25 04:11:11.411 084 15408.41 355.71 53094.09 88888.00 2018-03-25 04:11:11.911 084 15408.49 355.67 53094.10 88888.00 2018-03-25 04:11:12.411 084 15408.53 355.59 53094.10 88888.00 2018-03-25 04:11:12.911 084 15408.58 355.51 53094.09 88888.00 2018-03-25 04:11:13.411 084 15408.63 355.44 53093.99 88888.00 2018-03-25 04:11:13.911 084 15408.67 355.42 53093.90 88888.00 2018-03-25 04:11:14.411 084 15408.77 355.34 53093.88 88888.00 2018-03-25 04:11:14.911 084 15408.80 355.26 53093.83 88888.00 2018-03-25 04:11:15.411 084 15408.88 355.25 53093.75 88888.00 2018-03-25 04:11:15.911 084 15408.95 355.29 53093.68 88888.00 2018-03-25 04:11:16.411 084 15408.94 355.40 53093.62 88888.00 2018-03-25 04:11:16.911 084 15408.85 355.51 53093.59 88888.00 2018-03-25 04:11:17.911 084 15408.63 355.71 53093.49 88888.00 2018-03-25 04:11:18.411 084 15408.55 355.83 53093.53 88888.00 2018-03-25 04:11:18.911 084 15408.50 355.92 53093.67 88888.00 2018-03-25 04:11:19.411 084 15408.45 355.99 53093.76 88888.00 2018-03-25 04:11:19.911 084 15408.42 356.01 53093.83 88888.00 2018-03-25 04:11:20.411 084 15408.41 355.97 53093.90 88888.00 2018-03-25 04:11:20.911 084 15408.46 355.97 53093.91 88888.00 2018-03-25 04:11:21.411 084 15408.52 355.91 53093.92 88888.00 2018-03-25 04:11:21.911 084 15408.56 355.84 53093.93 88888.00 2018-03-25 04:11:22.411 084 15408.56 355.80 53093.92 88888.00 2018-03-25 04:11:22.911 084 15408.58 355.82 53093.92 88888.00 2018-03-25 04:11:23.411 084 15408.63 355.81 53093.90 88888.00 2018-03-25 04:11:23.911 084 15408.59 355.81 53093.87 88888.00 2018-03-25 04:11:24.411 084 15408.55 355.94 53093.90 88888.00 2018-03-25 04:11:24.911 084 15408.47 356.07 53093.93 88888.00 2018-03-25 04:11:25.411 084 15408.37 356.23 53093.96 88888.00 2018-03-25 04:11:25.911 084 15408.29 356.30 53094.10 88888.00 2018-03-25 04:11:26.411 084 15408.29 356.26 53094.27 88888.00 2018-03-25 04:11:26.911 084 15408.31 356.21 53094.40 88888.00 2018-03-25 04:11:27.911 084 15408.32 356.24 53094.65 88888.00 2018-03-25 04:11:28.411 084 15408.34 356.11 53094.75 88888.00 2018-03-25 04:11:28.911 084 15408.35 356.02 53094.78 88888.00 2018-03-25 04:11:29.411 084 15408.38 356.01 53094.76 88888.00 2018-03-25 04:11:29.911 084 15408.43 356.03 53094.71 88888.00 2018-03-25 04:11:30.411 084 15408.43 356.04 53094.67 88888.00 2018-03-25 04:11:30.911 084 15408.49 356.04 53094.66 88888.00 2018-03-25 04:11:31.411 084 15408.60 356.06 53094.71 88888.00 2018-03-25 04:11:31.911 084 15408.70 356.12 53094.76 88888.00 2018-03-25 04:11:32.411 084 15408.78 356.11 53094.92 88888.00 2018-03-25 04:11:32.911 084 15408.88 356.07 53095.16 88888.00 2018-03-25 04:11:33.411 084 15408.97 355.97 53095.26 88888.00 2018-03-25 04:11:33.911 084 15409.09 355.89 53095.34 88888.00 2018-03-25 04:11:34.411 084 15409.09 355.83 53095.45 88888.00 2018-03-25 04:11:34.911 084 15409.11 355.80 53095.53 88888.00 2018-03-25 04:11:35.411 084 15409.14 355.72 53095.55 88888.00 2018-03-25 04:11:35.911 084 15409.18 355.66 53095.59 88888.00 2018-03-25 04:11:36.411 084 15409.28 355.61 53095.61 88888.00 2018-03-25 04:11:36.911 084 15409.43 355.48 53095.64 88888.00 2018-03-25 04:11:37.411 084 15409.54 355.31 53095.64 88888.00 2018-03-25 04:11:37.911 084 15409.62 355.15 53095.63 88888.00 2018-03-25 04:11:38.411 084 15409.76 355.08 53095.64 88888.00 2018-03-25 04:11:38.911 084 15409.83 355.00 53095.63 88888.00 2018-03-25 04:11:39.411 084 15409.90 354.92 53095.59 88888.00 2018-03-25 04:11:39.911 084 15409.92 354.88 53095.56 88888.00 2018-03-25 04:11:40.411 084 15409.94 354.88 53095.53 88888.00 2018-03-25 04:11:40.911 084 15410.00 354.87 53095.53 88888.00 2018-03-25 04:11:41.411 084 15410.04 354.88 53095.58 88888.00 2018-03-25 04:11:41.911 084 15410.14 354.90 53095.54 88888.00 2018-03-25 04:11:42.411 084 15410.14 354.89 53095.57 88888.00 2018-03-25 04:11:42.911 084 15410.15 354.90 53095.60 88888.00 2018-03-25 04:11:43.411 084 15410.18 354.90 53095.60 88888.00 2018-03-25 04:11:43.911 084 15410.27 354.87 53095.60 88888.00 2018-03-25 04:11:44.411 084 15410.28 354.87 53095.57 88888.00 2018-03-25 04:11:44.911 084 15410.34 354.86 53095.56 88888.00 2018-03-25 04:11:45.411 084 15410.28 354.88 53095.57 88888.00 2018-03-25 04:11:45.911 084 15410.25 354.90 53095.61 88888.00 2018-03-25 04:11:46.411 084 15410.23 354.96 53095.53 88888.00 2018-03-25 04:11:46.911 084 15410.23 355.02 53095.48 88888.00 2018-03-25 04:11:47.411 084 15410.23 355.07 53095.41 88888.00 2018-03-25 04:11:47.911 084 15410.19 355.13 53095.38 88888.00 2018-03-25 04:11:48.411 084 15410.17 355.11 53095.40 88888.00 2018-03-25 04:11:49.411 084 15410.18 355.13 53095.41 88888.00 2018-03-25 04:11:49.911 084 15410.13 355.08 53095.45 88888.00 2018-03-25 04:11:50.411 084 15410.10 355.00 53095.48 88888.00 2018-03-25 04:11:50.911 084 15410.13 354.91 53095.50 88888.00 2018-03-25 04:11:51.411 084 15410.08 354.87 53095.53 88888.00 2018-03-25 04:11:51.911 084 15410.08 354.79 53095.61 88888.00 2018-03-25 04:11:52.411 084 15410.06 354.76 53095.72 88888.00 2018-03-25 04:11:52.911 084 15410.05 354.68 53095.79 88888.00 2018-03-25 04:11:53.411 084 15410.03 354.63 53095.89 88888.00 2018-03-25 04:11:53.911 084 15409.99 354.60 53095.89 88888.00 2018-03-25 04:11:54.411 084 15409.99 354.62 53095.88 88888.00 2018-03-25 04:11:54.911 084 15409.92 354.65 53095.84 88888.00 2018-03-25 04:11:55.411 084 15409.81 354.73 53095.91 88888.00 2018-03-25 04:11:55.911 084 15409.77 354.81 53095.99 88888.00 2018-03-25 04:11:56.411 084 15409.74 354.86 53096.01 88888.00 2018-03-25 04:11:56.911 084 15409.71 354.86 53096.03 88888.00 2018-03-25 04:11:57.411 084 15409.65 354.80 53096.07 88888.00 2018-03-25 04:11:57.911 084 15409.58 354.78 53096.11 88888.00 2018-03-25 04:11:58.411 084 15409.55 354.80 53096.15 88888.00 2018-03-25 04:11:59.411 084 15409.49 354.77 53096.15 88888.00 2018-03-25 04:11:59.911 084 15409.43 354.81 53096.17 88888.00 2018-03-25 04:12:00.411 084 15409.37 354.82 53096.21 88888.00 2018-03-25 04:12:00.911 084 15409.34 354.87 53096.21 88888.00 2018-03-25 04:12:01.411 084 15409.38 354.90 53096.24 88888.00 2018-03-25 04:12:01.911 084 15409.34 354.90 53096.26 88888.00 2018-03-25 04:12:02.411 084 15409.29 354.89 53096.29 88888.00 2018-03-25 04:12:02.911 084 15409.33 354.87 53096.28 88888.00 2018-03-25 04:12:03.411 084 15409.33 354.86 53096.32 88888.00 2018-03-25 04:12:03.911 084 15409.29 354.86 53096.34 88888.00 2018-03-25 04:12:04.411 084 15409.35 354.88 53096.46 88888.00 2018-03-25 04:12:04.911 084 15409.40 354.95 53096.53 88888.00 2018-03-25 04:12:05.411 084 15409.41 355.04 53096.54 88888.00 2018-03-25 04:12:05.911 084 15409.46 355.12 53096.65 88888.00 2018-03-25 04:12:06.411 084 15409.55 355.18 53096.62 88888.00 2018-03-25 04:12:06.911 084 15409.63 355.29 53096.57 88888.00 2018-03-25 04:12:07.411 084 15409.73 355.40 53096.52 88888.00 2018-03-25 04:12:07.911 084 15409.73 355.49 53096.51 88888.00 2018-03-25 04:12:08.411 084 15409.79 355.54 53096.50 88888.00 2018-03-25 04:12:09.411 084 15409.69 355.66 53096.53 88888.00 2018-03-25 04:12:09.911 084 15409.69 355.71 53096.49 88888.00 2018-03-25 04:12:10.411 084 15409.68 355.84 53096.50 88888.00 2018-03-25 04:12:10.911 084 15409.63 355.95 53096.48 88888.00 2018-03-25 04:12:11.411 084 15409.61 356.03 53096.54 88888.00 2018-03-25 04:12:11.911 084 15409.55 356.12 53096.54 88888.00 2018-03-25 04:12:12.411 084 15409.50 356.18 53096.53 88888.00 2018-03-25 04:12:12.911 084 15409.42 356.27 53096.60 88888.00 2018-03-25 04:12:13.411 084 15409.34 356.36 53096.59 88888.00 2018-03-25 04:12:13.911 084 15409.32 356.47 53096.64 88888.00 2018-03-25 04:12:14.411 084 15409.29 356.54 53096.66 88888.00 2018-03-25 04:12:14.911 084 15409.25 356.63 53096.67 88888.00 2018-03-25 04:12:15.411 084 15409.23 356.69 53096.65 88888.00 2018-03-25 04:12:15.911 084 15409.23 356.72 53096.61 88888.00 2018-03-25 04:12:16.411 084 15409.24 356.78 53096.66 88888.00 2018-03-25 04:12:16.911 084 15409.26 356.76 53096.72 88888.00 2018-03-25 04:12:17.411 084 15409.24 356.63 53096.76 88888.00 2018-03-25 04:12:17.911 084 15409.19 356.52 53096.85 88888.00 2018-03-25 04:12:18.411 084 15409.20 356.44 53096.92 88888.00 2018-03-25 04:12:18.911 084 15409.17 356.35 53096.93 88888.00 2018-03-25 04:12:19.411 084 15409.15 356.20 53097.01 88888.00 2018-03-25 04:12:19.911 084 15409.13 356.07 53097.10 88888.00 2018-03-25 04:12:20.411 084 15409.10 356.00 53097.16 88888.00 2018-03-25 04:12:20.911 084 15409.09 355.90 53097.26 88888.00 2018-03-25 04:12:21.411 084 15409.08 355.81 53097.37 88888.00 2018-03-25 04:12:21.911 084 15409.08 355.71 53097.50 88888.00 2018-03-25 04:12:22.411 084 15409.03 355.55 53097.66 88888.00 2018-03-25 04:12:22.911 084 15409.06 355.43 53097.85 88888.00 2018-03-25 04:12:23.411 084 15409.04 355.37 53097.95 88888.00 2018-03-25 04:12:23.911 084 15409.05 355.31 53098.03 88888.00 2018-03-25 04:12:24.411 084 15409.07 355.28 53098.05 88888.00 2018-03-25 04:12:24.911 084 15409.09 355.28 53098.06 88888.00 2018-03-25 04:12:25.411 084 15409.09 355.24 53098.03 88888.00 2018-03-25 04:12:25.911 084 15409.07 355.28 53098.03 88888.00 2018-03-25 04:12:26.411 084 15409.14 355.33 53097.94 88888.00 2018-03-25 04:12:26.911 084 15409.22 355.39 53097.91 88888.00 2018-03-25 04:12:27.411 084 15409.22 355.43 53097.87 88888.00 2018-03-25 04:12:27.911 084 15409.20 355.47 53097.83 88888.00 2018-03-25 04:12:28.411 084 15409.14 355.47 53097.78 88888.00 2018-03-25 04:12:28.911 084 15409.06 355.48 53097.77 88888.00 2018-03-25 04:12:29.411 084 15409.03 355.50 53097.80 88888.00 2018-03-25 04:12:29.911 084 15409.07 355.52 53097.89 88888.00 2018-03-25 04:12:30.411 084 15408.98 355.52 53097.97 88888.00 2018-03-25 04:12:30.911 084 15408.99 355.58 53098.01 88888.00 2018-03-25 04:12:31.411 084 15408.98 355.67 53098.12 88888.00 2018-03-25 04:12:31.911 084 15408.94 355.77 53098.16 88888.00 2018-03-25 04:12:32.411 084 15408.95 355.87 53098.14 88888.00 2018-03-25 04:12:32.911 084 15409.01 355.94 53098.17 88888.00 2018-03-25 04:12:33.411 084 15409.03 355.93 53098.29 88888.00 2018-03-25 04:12:33.911 084 15409.04 355.87 53098.45 88888.00 2018-03-25 04:12:34.411 084 15409.10 355.86 53098.52 88888.00 2018-03-25 04:12:34.911 084 15409.19 355.80 53098.57 88888.00 2018-03-25 04:12:35.411 084 15409.24 355.72 53098.63 88888.00 2018-03-25 04:12:35.911 084 15409.28 355.67 53098.69 88888.00 2018-03-25 04:12:36.411 084 15409.35 355.64 53098.69 88888.00 2018-03-25 04:12:36.911 084 15409.38 355.57 53098.64 88888.00 2018-03-25 04:12:37.411 084 15409.47 355.55 53098.58 88888.00 2018-03-25 04:12:37.911 084 15409.54 355.55 53098.56 88888.00 2018-03-25 04:12:38.411 084 15409.58 355.55 53098.54 88888.00 2018-03-25 04:12:38.911 084 15409.53 355.57 53098.48 88888.00 2018-03-25 04:12:39.411 084 15409.54 355.60 53098.39 88888.00 2018-03-25 04:12:39.911 084 15409.51 355.61 53098.31 88888.00 2018-03-25 04:12:40.911 084 15409.47 355.46 53098.28 88888.00 2018-03-25 04:12:41.411 084 15409.36 355.34 53098.29 88888.00 2018-03-25 04:12:41.911 084 15409.38 355.23 53098.28 88888.00 2018-03-25 04:12:42.411 084 15409.38 355.12 53098.27 88888.00 2018-03-25 04:12:42.911 084 15409.41 355.02 53098.20 88888.00 2018-03-25 04:12:43.411 084 15409.44 354.98 53098.06 88888.00 2018-03-25 04:12:43.911 084 15409.45 354.98 53098.01 88888.00 2018-03-25 04:12:44.411 084 15409.46 354.98 53097.95 88888.00 2018-03-25 04:12:44.911 084 15409.52 354.99 53097.80 88888.00 2018-03-25 04:12:45.411 084 15409.56 355.04 53097.70 88888.00 2018-03-25 04:12:45.911 084 15409.62 355.09 53097.67 88888.00 2018-03-25 04:12:46.411 084 15409.69 355.15 53097.67 88888.00 2018-03-25 04:12:46.911 084 15409.78 355.18 53097.74 88888.00 2018-03-25 04:12:47.411 084 15409.80 355.21 53097.87 88888.00 2018-03-25 04:12:47.911 084 15409.80 355.17 53097.94 88888.00 2018-03-25 04:12:48.411 084 15409.79 355.28 53097.97 88888.00 2018-03-25 04:12:48.911 084 15409.74 355.37 53098.05 88888.00 2018-03-25 04:12:49.411 084 15409.73 355.46 53098.15 88888.00 2018-03-25 04:12:49.911 084 15409.73 355.51 53098.25 88888.00 2018-03-25 04:12:50.411 084 15409.65 355.52 53098.30 88888.00 2018-03-25 04:12:50.911 084 15409.65 355.52 53098.32 88888.00 2018-03-25 04:12:51.411 084 15409.63 355.51 53098.41 88888.00 2018-03-25 04:12:51.911 084 15409.69 355.56 53098.49 88888.00 2018-03-25 04:12:52.411 084 15409.74 355.51 53098.54 88888.00 2018-03-25 04:12:52.911 084 15409.77 355.43 53098.61 88888.00 2018-03-25 04:12:53.411 084 15409.74 355.40 53098.55 88888.00 2018-03-25 04:12:53.911 084 15409.78 355.33 53098.48 88888.00 2018-03-25 04:12:54.411 084 15409.78 355.39 53098.43 88888.00 2018-03-25 04:12:54.911 084 15409.81 355.48 53098.46 88888.00 2018-03-25 04:12:55.411 084 15409.85 355.44 53098.51 88888.00 2018-03-25 04:12:55.911 084 15409.90 355.42 53098.55 88888.00 2018-03-25 04:12:56.411 084 15409.96 355.44 53098.58 88888.00 2018-03-25 04:12:56.911 084 15410.00 355.41 53098.66 88888.00 2018-03-25 04:12:57.411 084 15410.08 355.34 53098.68 88888.00 2018-03-25 04:12:57.911 084 15410.16 355.35 53098.71 88888.00 2018-03-25 04:12:58.411 084 15410.23 355.42 53098.71 88888.00 2018-03-25 04:12:58.911 084 15410.27 355.47 53098.69 88888.00 2018-03-25 04:12:59.411 084 15410.31 355.46 53098.72 88888.00 2018-03-25 04:12:59.911 084 15410.33 355.42 53098.81 88888.00 2018-03-25 04:13:00.411 084 15410.36 355.48 53098.88 88888.00 2018-03-25 04:13:00.911 084 15410.37 355.56 53098.92 88888.00 2018-03-25 04:13:01.411 084 15410.42 355.59 53098.96 88888.00 2018-03-25 04:13:01.911 084 15410.53 355.63 53098.96 88888.00 2018-03-25 04:13:02.411 084 15410.55 355.63 53098.95 88888.00 2018-03-25 04:13:02.911 084 15410.60 355.58 53098.96 88888.00 2018-03-25 04:13:03.411 084 15410.67 355.64 53098.91 88888.00 2018-03-25 04:13:03.911 084 15410.79 355.68 53098.86 88888.00 2018-03-25 04:13:04.411 084 15410.90 355.69 53098.87 88888.00 2018-03-25 04:13:04.911 084 15410.98 355.73 53098.94 88888.00 2018-03-25 04:13:05.411 084 15411.03 355.78 53098.96 88888.00 2018-03-25 04:13:05.911 084 15411.09 355.84 53098.94 88888.00 2018-03-25 04:13:06.411 084 15411.20 355.86 53098.92 88888.00 2018-03-25 04:13:06.911 084 15411.26 355.87 53098.93 88888.00 2018-03-25 04:13:07.411 084 15411.33 355.87 53099.01 88888.00 2018-03-25 04:13:07.911 084 15411.36 355.89 53099.15 88888.00 2018-03-25 04:13:08.411 084 15411.35 356.01 53099.26 88888.00 2018-03-25 04:13:08.911 084 15411.32 356.07 53099.34 88888.00 2018-03-25 04:13:09.411 084 15411.20 356.08 53099.44 88888.00 2018-03-25 04:13:09.911 084 15411.04 356.04 53099.56 88888.00 2018-03-25 04:13:10.411 084 15410.94 356.01 53099.74 88888.00 2018-03-25 04:13:10.911 084 15410.96 355.94 53099.93 88888.00 2018-03-25 04:13:11.411 084 15410.97 355.81 53100.10 88888.00 2018-03-25 04:13:12.411 084 15410.89 355.60 53100.35 88888.00 2018-03-25 04:13:12.911 084 15410.90 355.52 53100.42 88888.00 2018-03-25 04:13:13.411 084 15410.98 355.48 53100.48 88888.00 2018-03-25 04:13:13.911 084 15411.06 355.47 53100.45 88888.00 2018-03-25 04:13:14.411 084 15411.16 355.47 53100.37 88888.00 2018-03-25 04:13:14.911 084 15411.30 355.52 53100.33 88888.00 2018-03-25 04:13:15.411 084 15411.48 355.63 53100.28 88888.00 2018-03-25 04:13:15.911 084 15411.63 355.71 53100.22 88888.00 2018-03-25 04:13:16.411 084 15411.75 355.82 53100.16 88888.00 2018-03-25 04:13:16.911 084 15411.82 355.97 53100.18 88888.00 2018-03-25 04:13:17.411 084 15411.93 356.15 53100.22 88888.00 2018-03-25 04:13:17.911 084 15411.90 356.34 53100.25 88888.00 2018-03-25 04:13:18.411 084 15411.89 356.45 53100.33 88888.00 2018-03-25 04:13:18.911 084 15411.87 356.56 53100.35 88888.00 2018-03-25 04:13:19.411 084 15411.86 356.65 53100.35 88888.00 2018-03-25 04:13:19.911 084 15411.81 356.65 53100.37 88888.00 2018-03-25 04:13:20.411 084 15411.81 356.63 53100.39 88888.00 2018-03-25 04:13:20.911 084 15411.90 356.64 53100.43 88888.00 2018-03-25 04:13:21.411 084 15412.02 356.63 53100.45 88888.00 2018-03-25 04:13:21.911 084 15412.11 356.63 53100.49 88888.00 2018-03-25 04:13:22.411 084 15412.23 356.73 53100.49 88888.00 2018-03-25 04:13:22.911 084 15412.33 356.84 53100.51 88888.00 2018-03-25 04:13:23.411 084 15412.45 356.97 53100.52 88888.00 2018-03-25 04:13:23.911 084 15412.48 357.10 53100.43 88888.00 2018-03-25 04:13:24.411 084 15412.54 357.21 53100.43 88888.00 2018-03-25 04:13:24.911 084 15412.59 357.30 53100.45 88888.00 2018-03-25 04:13:25.411 084 15412.56 357.34 53100.50 88888.00 2018-03-25 04:13:25.911 084 15412.51 357.33 53100.57 88888.00 2018-03-25 04:13:26.411 084 15412.43 357.31 53100.63 88888.00 2018-03-25 04:13:26.911 084 15412.32 357.41 53100.73 88888.00 2018-03-25 04:13:27.411 084 15412.30 357.50 53100.81 88888.00 2018-03-25 04:13:27.911 084 15412.29 357.57 53100.81 88888.00 2018-03-25 04:13:28.411 084 15412.34 357.66 53100.91 88888.00 2018-03-25 04:13:28.911 084 15412.42 357.66 53100.96 88888.00 2018-03-25 04:13:29.411 084 15412.60 357.67 53101.05 88888.00 2018-03-25 04:13:29.911 084 15412.79 357.65 53101.05 88888.00 2018-03-25 04:13:30.411 084 15412.99 357.60 53101.05 88888.00 2018-03-25 04:13:30.911 084 15413.20 357.55 53101.06 88888.00 2018-03-25 04:13:31.411 084 15413.39 357.55 53101.00 88888.00 2018-03-25 04:13:31.911 084 15413.62 357.54 53100.95 88888.00 2018-03-25 04:13:32.411 084 15413.87 357.53 53100.87 88888.00 2018-03-25 04:13:32.911 084 15414.10 357.57 53100.75 88888.00 2018-03-25 04:13:33.411 084 15414.29 357.63 53100.70 88888.00 2018-03-25 04:13:33.911 084 15414.51 357.67 53100.70 88888.00 2018-03-25 04:13:34.411 084 15414.70 357.72 53100.67 88888.00 2018-03-25 04:13:34.911 084 15414.78 357.75 53100.70 88888.00 2018-03-25 04:13:35.411 084 15414.84 357.79 53100.74 88888.00 2018-03-25 04:13:35.911 084 15414.86 357.83 53100.71 88888.00 2018-03-25 04:13:36.411 084 15414.88 357.86 53100.72 88888.00 2018-03-25 04:13:36.911 084 15414.96 357.94 53100.71 88888.00 2018-03-25 04:13:37.411 084 15415.06 357.99 53100.70 88888.00 2018-03-25 04:13:37.911 084 15415.23 358.05 53100.76 88888.00 2018-03-25 04:13:38.411 084 15415.37 358.09 53100.83 88888.00 2018-03-25 04:13:38.911 084 15415.45 358.11 53100.92 88888.00 2018-03-25 04:13:39.411 084 15415.57 358.13 53101.01 88888.00 2018-03-25 04:13:39.911 084 15415.70 358.15 53101.02 88888.00 2018-03-25 04:13:40.411 084 15415.86 358.15 53101.03 88888.00 2018-03-25 04:13:40.911 084 15416.07 358.18 53101.02 88888.00 2018-03-25 04:13:41.411 084 15416.25 358.26 53100.98 88888.00 2018-03-25 04:13:41.911 084 15416.47 358.29 53100.97 88888.00 2018-03-25 04:13:42.411 084 15416.68 358.34 53100.92 88888.00 2018-03-25 04:13:42.911 084 15416.93 358.40 53100.87 88888.00 2018-03-25 04:13:43.411 084 15417.10 358.46 53100.79 88888.00 2018-03-25 04:13:43.911 084 15417.28 358.51 53100.76 88888.00 2018-03-25 04:13:44.411 084 15417.45 358.53 53100.67 88888.00 2018-03-25 04:13:44.911 084 15417.63 358.57 53100.59 88888.00 2018-03-25 04:13:45.411 084 15417.78 358.60 53100.59 88888.00 2018-03-25 04:13:45.911 084 15417.87 358.67 53100.60 88888.00 2018-03-25 04:13:46.411 084 15417.95 358.67 53100.65 88888.00 2018-03-25 04:13:46.911 084 15418.04 358.65 53100.80 88888.00 2018-03-25 04:13:47.412 084 15418.13 358.59 53100.87 88888.00 2018-03-25 04:13:47.912 084 15418.23 358.52 53100.96 88888.00 2018-03-25 04:13:48.412 084 15418.33 358.43 53101.00 88888.00 2018-03-25 04:13:48.912 084 15418.32 358.35 53101.03 88888.00 2018-03-25 04:13:49.412 084 15418.32 358.31 53101.09 88888.00 2018-03-25 04:13:49.912 084 15418.30 358.20 53101.13 88888.00 2018-03-25 04:13:50.412 084 15418.33 358.07 53101.28 88888.00 2018-03-25 04:13:50.912 084 15418.31 358.01 53101.38 88888.00 2018-03-25 04:13:51.412 084 15418.27 358.02 53101.44 88888.00 2018-03-25 04:13:51.912 084 15418.27 358.03 53101.50 88888.00 2018-03-25 04:13:52.412 084 15418.30 358.06 53101.55 88888.00 2018-03-25 04:13:52.912 084 15418.37 358.03 53101.62 88888.00 2018-03-25 04:13:53.912 084 15418.64 357.93 53101.74 88888.00 2018-03-25 04:13:54.412 084 15418.76 357.91 53101.82 88888.00 2018-03-25 04:13:54.912 084 15418.84 357.88 53101.86 88888.00 2018-03-25 04:13:55.412 084 15418.93 357.88 53101.89 88888.00 2018-03-25 04:13:55.912 084 15419.01 357.91 53101.95 88888.00 2018-03-25 04:13:56.412 084 15419.11 357.98 53101.97 88888.00 2018-03-25 04:13:56.912 084 15419.26 358.03 53101.96 88888.00 2018-03-25 04:13:57.412 084 15419.43 358.11 53101.92 88888.00 2018-03-25 04:13:57.912 084 15419.59 358.10 53101.88 88888.00 2018-03-25 04:13:58.412 084 15419.76 358.11 53101.83 88888.00 2018-03-25 04:13:58.912 084 15419.90 358.10 53101.81 88888.00 2018-03-25 04:13:59.412 084 15420.05 358.10 53101.71 88888.00 2018-03-25 04:13:59.912 084 15420.28 358.13 53101.66 88888.00 2018-03-25 04:14:00.412 084 15420.40 358.11 53101.64 88888.00 2018-03-25 04:14:00.912 084 15420.53 358.14 53101.66 88888.00 2018-03-25 04:14:01.412 084 15420.59 358.22 53101.68 88888.00 2018-03-25 04:14:01.912 084 15420.65 358.27 53101.68 88888.00 2018-03-25 04:14:02.412 084 15420.73 358.29 53101.69 88888.00 2018-03-25 04:14:02.912 084 15420.76 358.31 53101.73 88888.00 2018-03-25 04:14:03.412 084 15420.83 358.27 53101.81 88888.00 2018-03-25 04:14:03.912 084 15420.83 358.25 53101.90 88888.00 2018-03-25 04:14:04.412 084 15420.85 358.24 53101.96 88888.00 2018-03-25 04:14:04.912 084 15420.92 358.24 53101.97 88888.00 2018-03-25 04:14:05.412 084 15420.92 358.25 53101.98 88888.00 2018-03-25 04:14:05.912 084 15420.90 358.24 53101.94 88888.00 2018-03-25 04:14:06.412 084 15420.91 358.23 53101.88 88888.00 2018-03-25 04:14:06.912 084 15420.95 358.22 53101.89 88888.00 2018-03-25 04:14:07.412 084 15420.97 358.20 53101.97 88888.00 2018-03-25 04:14:07.912 084 15420.95 358.24 53102.05 88888.00 2018-03-25 04:14:08.412 084 15421.00 358.23 53102.08 88888.00 2018-03-25 04:14:08.912 084 15421.07 358.16 53102.20 88888.00 2018-03-25 04:14:09.412 084 15421.13 358.08 53102.25 88888.00 2018-03-25 04:14:09.912 084 15421.20 358.06 53102.24 88888.00 2018-03-25 04:14:10.412 084 15421.26 358.15 53102.29 88888.00 2018-03-25 04:14:10.912 084 15421.37 358.20 53102.29 88888.00 2018-03-25 04:14:11.912 084 15421.57 358.27 53102.40 88888.00 2018-03-25 04:14:12.412 084 15421.60 358.26 53102.52 88888.00 2018-03-25 04:14:12.912 084 15421.65 358.28 53102.62 88888.00 2018-03-25 04:14:13.412 084 15421.72 358.27 53102.75 88888.00 2018-03-25 04:14:13.912 084 15421.73 358.29 53102.89 88888.00 2018-03-25 04:14:14.412 084 15421.76 358.27 53102.96 88888.00 2018-03-25 04:14:14.912 084 15421.78 358.24 53103.07 88888.00 2018-03-25 04:14:15.412 084 15421.74 358.18 53103.21 88888.00 2018-03-25 04:14:15.912 084 15421.80 358.16 53103.36 88888.00 2018-03-25 04:14:16.412 084 15421.87 358.13 53103.42 88888.00 2018-03-25 04:14:16.912 084 15421.91 358.11 53103.52 88888.00 2018-03-25 04:14:17.412 084 15421.92 358.09 53103.65 88888.00 2018-03-25 04:14:17.912 084 15422.00 358.06 53103.74 88888.00 2018-03-25 04:14:18.412 084 15422.09 357.97 53103.84 88888.00 2018-03-25 04:14:18.912 084 15422.15 357.92 53103.98 88888.00 2018-03-25 04:14:19.412 084 15422.18 357.84 53104.13 88888.00 2018-03-25 04:14:19.912 084 15422.27 357.79 53104.15 88888.00 2018-03-25 04:14:20.412 084 15422.24 357.73 53104.22 88888.00 2018-03-25 04:14:20.912 084 15422.28 357.67 53104.31 88888.00 2018-03-25 04:14:21.412 084 15422.29 357.64 53104.43 88888.00 2018-03-25 04:14:21.912 084 15422.28 357.57 53104.51 88888.00 2018-03-25 04:14:22.412 084 15422.29 357.51 53104.59 88888.00 2018-03-25 04:14:22.912 084 15422.24 357.45 53104.70 88888.00 2018-03-25 04:14:23.412 084 15422.19 357.37 53104.84 88888.00 2018-03-25 04:14:23.912 084 15422.18 357.32 53104.97 88888.00 2018-03-25 04:14:24.412 084 15422.14 357.28 53105.01 88888.00 2018-03-25 04:14:24.912 084 15422.09 357.24 53105.08 88888.00 2018-03-25 04:14:25.412 084 15422.07 357.27 53105.14 88888.00 2018-03-25 04:14:25.912 084 15421.99 357.22 53105.22 88888.00 2018-03-25 04:14:26.412 084 15421.97 357.11 53105.35 88888.00 2018-03-25 04:14:26.912 084 15422.00 357.06 53105.42 88888.00 2018-03-25 04:14:27.412 084 15421.99 356.99 53105.41 88888.00 2018-03-25 04:14:27.912 084 15422.03 357.01 53105.44 88888.00 2018-03-25 04:14:28.412 084 15422.08 356.99 53105.48 88888.00 2018-03-25 04:14:28.912 084 15422.08 356.96 53105.48 88888.00 2018-03-25 04:14:29.412 084 15422.05 356.97 53105.56 88888.00 2018-03-25 04:14:29.912 084 15422.07 356.89 53105.65 88888.00 2018-03-25 04:14:30.412 084 15422.11 356.86 53105.73 88888.00 2018-03-25 04:14:30.912 084 15422.11 356.88 53105.76 88888.00 2018-03-25 04:14:31.412 084 15422.15 356.86 53105.73 88888.00 2018-03-25 04:14:31.912 084 15422.22 356.88 53105.76 88888.00 2018-03-25 04:14:32.412 084 15422.21 356.94 53105.78 88888.00 2018-03-25 04:14:32.912 084 15422.24 356.94 53105.74 88888.00 2018-03-25 04:14:33.412 084 15422.28 356.92 53105.67 88888.00 2018-03-25 04:14:33.912 084 15422.29 356.97 53105.68 88888.00 2018-03-25 04:14:34.412 084 15422.31 356.98 53105.65 88888.00 2018-03-25 04:14:35.412 084 15422.34 356.98 53105.68 88888.00 2018-03-25 04:14:35.912 084 15422.40 356.98 53105.65 88888.00 2018-03-25 04:14:36.412 084 15422.40 356.98 53105.73 88888.00 2018-03-25 04:14:36.912 084 15422.44 357.01 53105.82 88888.00 2018-03-25 04:14:37.412 084 15422.48 357.01 53105.92 88888.00 2018-03-25 04:14:37.912 084 15422.51 356.97 53105.97 88888.00 2018-03-25 04:14:38.412 084 15422.55 356.96 53106.04 88888.00 2018-03-25 04:14:38.912 084 15422.58 356.94 53106.10 88888.00 2018-03-25 04:14:39.412 084 15422.55 356.96 53106.17 88888.00 2018-03-25 04:14:39.912 084 15422.54 357.01 53106.20 88888.00 2018-03-25 04:14:40.412 084 15422.58 357.03 53106.19 88888.00 2018-03-25 04:14:40.912 084 15422.55 357.05 53106.20 88888.00 2018-03-25 04:14:41.412 084 15422.45 357.10 53106.26 88888.00 2018-03-25 04:14:41.912 084 15422.39 357.14 53106.34 88888.00 2018-03-25 04:14:42.412 084 15422.33 357.16 53106.43 88888.00 2018-03-25 04:14:42.912 084 15422.22 357.16 53106.54 88888.00 2018-03-25 04:14:43.412 084 15422.18 357.21 53106.65 88888.00 2018-03-25 04:14:43.912 084 15422.14 357.25 53106.81 88888.00 2018-03-25 04:14:44.412 084 15422.14 357.23 53106.87 88888.00 2018-03-25 04:14:45.412 084 15422.21 357.13 53107.07 88888.00 2018-03-25 04:14:45.912 084 15422.27 357.04 53107.23 88888.00 2018-03-25 04:14:46.412 084 15422.33 356.98 53107.31 88888.00 2018-03-25 04:14:46.912 084 15422.38 356.98 53107.46 88888.00 2018-03-25 04:14:47.412 084 15422.44 357.02 53107.59 88888.00 2018-03-25 04:14:47.912 084 15422.46 357.07 53107.64 88888.00 2018-03-25 04:14:48.412 084 15422.47 357.12 53107.67 88888.00 2018-03-25 04:14:48.912 084 15422.45 357.18 53107.77 88888.00 2018-03-25 04:14:49.412 084 15422.44 357.21 53107.86 88888.00 2018-03-25 04:14:49.912 084 15422.43 357.25 53107.88 88888.00 2018-03-25 04:14:50.412 084 15422.43 357.29 53107.88 88888.00 2018-03-25 04:14:50.912 084 15422.49 357.29 53107.88 88888.00 2018-03-25 04:14:51.412 084 15422.56 357.41 53107.96 88888.00 2018-03-25 04:14:51.912 084 15422.58 357.49 53107.99 88888.00 2018-03-25 04:14:52.412 084 15422.67 357.49 53108.00 88888.00 2018-03-25 04:14:52.912 084 15422.76 357.55 53108.05 88888.00 2018-03-25 04:14:53.412 084 15422.81 357.57 53108.03 88888.00 2018-03-25 04:14:53.912 084 15422.85 357.64 53108.03 88888.00 2018-03-25 04:14:54.412 084 15422.85 357.67 53108.09 88888.00 2018-03-25 04:14:54.912 084 15422.87 357.66 53108.11 88888.00 2018-03-25 04:14:55.412 084 15422.85 357.72 53108.14 88888.00 2018-03-25 04:14:55.912 084 15422.80 357.75 53108.20 88888.00 2018-03-25 04:14:56.412 084 15422.79 357.76 53108.25 88888.00 2018-03-25 04:14:56.912 084 15422.70 357.82 53108.33 88888.00 2018-03-25 04:14:57.412 084 15422.56 357.91 53108.44 88888.00 2018-03-25 04:14:57.912 084 15422.52 357.98 53108.60 88888.00 2018-03-25 04:14:58.412 084 15422.51 357.98 53108.68 88888.00 2018-03-25 04:14:58.912 084 15422.52 358.01 53108.75 88888.00 2018-03-25 04:14:59.412 084 15422.47 358.09 53108.82 88888.00 2018-03-25 04:14:59.912 084 15422.40 358.08 53108.86 88888.00 2018-03-25 04:15:00.412 084 15422.35 358.14 53108.95 88888.00 2018-03-25 04:15:00.912 084 15422.30 358.18 53109.04 88888.00 2018-03-25 04:15:01.412 084 15422.30 358.20 53109.07 88888.00 2018-03-25 04:15:01.912 084 15422.34 358.26 53109.00 88888.00 2018-03-25 04:15:02.412 084 15422.35 358.31 53109.00 88888.00 2018-03-25 04:15:02.912 084 15422.37 358.34 53109.14 88888.00 2018-03-25 04:15:03.412 084 15422.47 358.33 53109.25 88888.00 2018-03-25 04:15:03.912 084 15422.53 358.33 53109.30 88888.00 2018-03-25 04:15:04.412 084 15422.56 358.35 53109.44 88888.00 2018-03-25 04:15:04.912 084 15422.65 358.37 53109.50 88888.00 2018-03-25 04:15:05.412 084 15422.72 358.34 53109.60 88888.00 2018-03-25 04:15:05.912 084 15422.85 358.40 53109.62 88888.00 2018-03-25 04:15:06.412 084 15422.91 358.41 53109.64 88888.00 2018-03-25 04:15:06.912 084 15422.97 358.39 53109.72 88888.00 2018-03-25 04:15:07.412 084 15423.01 358.36 53109.82 88888.00 2018-03-25 04:15:07.912 084 15423.09 358.36 53109.91 88888.00 2018-03-25 04:15:08.412 084 15423.19 358.40 53110.03 88888.00 2018-03-25 04:15:08.912 084 15423.26 358.37 53110.19 88888.00 2018-03-25 04:15:09.412 084 15423.30 358.33 53110.30 88888.00 2018-03-25 04:15:09.912 084 15423.28 358.27 53110.43 88888.00 2018-03-25 04:15:10.412 084 15423.29 358.20 53110.53 88888.00 2018-03-25 04:15:10.912 084 15423.37 358.15 53110.60 88888.00 2018-03-25 04:15:11.412 084 15423.52 358.15 53110.67 88888.00 2018-03-25 04:15:11.912 084 15423.59 358.16 53110.70 88888.00 2018-03-25 04:15:12.412 084 15423.65 358.20 53110.77 88888.00 2018-03-25 04:15:12.912 084 15423.75 358.27 53110.88 88888.00 2018-03-25 04:15:13.412 084 15423.87 358.32 53110.87 88888.00 2018-03-25 04:15:13.912 084 15423.93 358.33 53110.85 88888.00 2018-03-25 04:15:14.412 084 15424.07 358.33 53110.85 88888.00 2018-03-25 04:15:14.912 084 15424.16 358.34 53110.86 88888.00 2018-03-25 04:15:15.412 084 15424.22 358.40 53110.84 88888.00 2018-03-25 04:15:15.912 084 15424.35 358.50 53110.82 88888.00 2018-03-25 04:15:16.912 084 15424.56 358.58 53110.75 88888.00 2018-03-25 04:15:17.412 084 15424.56 358.62 53110.69 88888.00 2018-03-25 04:15:17.912 084 15424.65 358.66 53110.69 88888.00 2018-03-25 04:15:18.412 084 15424.79 358.66 53110.69 88888.00 2018-03-25 04:15:18.912 084 15424.97 358.68 53110.73 88888.00 2018-03-25 04:15:19.412 084 15425.16 358.71 53110.70 88888.00 2018-03-25 04:15:19.912 084 15425.33 358.76 53110.66 88888.00 2018-03-25 04:15:20.412 084 15425.49 358.75 53110.66 88888.00 2018-03-25 04:15:20.912 084 15425.64 358.75 53110.68 88888.00 2018-03-25 04:15:21.412 084 15425.76 358.79 53110.73 88888.00 2018-03-25 04:15:21.912 084 15425.85 358.88 53110.77 88888.00 2018-03-25 04:15:22.412 084 15425.95 358.93 53110.77 88888.00 2018-03-25 04:15:22.912 084 15426.00 359.00 53110.70 88888.00 2018-03-25 04:15:23.412 084 15426.05 359.06 53110.71 88888.00 2018-03-25 04:15:23.912 084 15426.04 359.06 53110.76 88888.00 2018-03-25 04:15:24.412 084 15426.10 359.13 53110.81 88888.00 2018-03-25 04:15:24.912 084 15426.18 359.17 53110.82 88888.00 2018-03-25 04:15:25.412 084 15426.21 359.19 53110.80 88888.00 2018-03-25 04:15:25.912 084 15426.25 359.21 53110.81 88888.00 2018-03-25 04:15:26.912 084 15426.56 359.23 53110.81 88888.00 2018-03-25 04:15:27.412 084 15426.67 359.20 53110.75 88888.00 2018-03-25 04:15:27.912 084 15426.71 359.21 53110.66 88888.00 2018-03-25 04:15:28.412 084 15426.86 359.21 53110.61 88888.00 2018-03-25 04:15:28.912 084 15426.98 359.21 53110.68 88888.00 2018-03-25 04:15:29.412 084 15427.14 359.17 53110.72 88888.00 2018-03-25 04:15:29.912 084 15427.24 359.10 53110.76 88888.00 2018-03-25 04:15:30.412 084 15427.37 359.05 53110.80 88888.00 2018-03-25 04:15:30.912 084 15427.41 359.07 53110.84 88888.00 2018-03-25 04:15:31.412 084 15427.48 359.04 53110.83 88888.00 2018-03-25 04:15:31.912 084 15427.69 358.98 53110.81 88888.00 2018-03-25 04:15:32.412 084 15427.84 358.96 53110.81 88888.00 2018-03-25 04:15:32.912 084 15427.96 358.96 53110.77 88888.00 2018-03-25 04:15:33.412 084 15428.06 358.96 53110.83 88888.00 2018-03-25 04:15:33.912 084 15428.12 358.92 53110.84 88888.00 2018-03-25 04:15:34.912 084 15428.21 358.91 53110.78 88888.00 2018-03-25 04:15:35.412 084 15428.17 358.89 53110.73 88888.00 2018-03-25 04:15:35.912 084 15428.21 358.89 53110.78 88888.00 2018-03-25 04:15:36.412 084 15428.21 358.88 53110.85 88888.00 2018-03-25 04:15:36.912 084 15428.17 358.88 53110.82 88888.00 2018-03-25 04:15:37.412 084 15428.15 358.87 53110.89 88888.00 2018-03-25 04:15:37.912 084 15428.15 358.80 53110.98 88888.00 2018-03-25 04:15:38.412 084 15428.13 358.77 53111.05 88888.00 2018-03-25 04:15:38.912 084 15428.14 358.79 53111.06 88888.00 2018-03-25 04:15:39.412 084 15428.16 358.80 53111.02 88888.00 2018-03-25 04:15:39.912 084 15428.17 358.77 53111.04 88888.00 2018-03-25 04:15:40.412 084 15428.30 358.68 53111.00 88888.00 2018-03-25 04:15:40.912 084 15428.36 358.66 53110.99 88888.00 2018-03-25 04:15:41.412 084 15428.41 358.66 53111.00 88888.00 2018-03-25 04:15:41.912 084 15428.42 358.66 53111.01 88888.00 2018-03-25 04:15:42.412 084 15428.48 358.67 53110.99 88888.00 2018-03-25 04:15:42.912 084 15428.52 358.66 53110.92 88888.00 2018-03-25 04:15:43.412 084 15428.54 358.66 53110.91 88888.00 2018-03-25 04:15:43.912 084 15428.61 358.59 53110.91 88888.00 2018-03-25 04:15:44.412 084 15428.60 358.57 53110.86 88888.00 2018-03-25 04:15:44.912 084 15428.59 358.55 53110.83 88888.00 2018-03-25 04:15:45.412 084 15428.57 358.59 53110.80 88888.00 2018-03-25 04:15:45.912 084 15428.50 358.59 53110.77 88888.00 2018-03-25 04:15:46.412 084 15428.41 358.60 53110.78 88888.00 2018-03-25 04:15:46.912 084 15428.27 358.60 53110.77 88888.00 2018-03-25 04:15:47.412 084 15428.16 358.66 53110.83 88888.00 2018-03-25 04:15:48.412 084 15427.86 358.84 53110.93 88888.00 2018-03-25 04:15:48.912 084 15427.79 358.91 53111.05 88888.00 2018-03-25 04:15:49.412 084 15427.73 358.88 53111.17 88888.00 2018-03-25 04:15:49.912 084 15427.62 358.81 53111.27 88888.00 2018-03-25 04:15:50.412 084 15427.61 358.76 53111.38 88888.00 2018-03-25 04:15:50.912 084 15427.63 358.71 53111.50 88888.00 2018-03-25 04:15:51.412 084 15427.62 358.62 53111.64 88888.00 2018-03-25 04:15:51.912 084 15427.63 358.57 53111.74 88888.00 2018-03-25 04:15:52.412 084 15427.63 358.51 53111.81 88888.00 2018-03-25 04:15:52.912 084 15427.60 358.49 53111.82 88888.00 2018-03-25 04:15:53.412 084 15427.59 358.46 53111.86 88888.00 2018-03-25 04:15:53.912 084 15427.55 358.41 53111.90 88888.00 2018-03-25 04:15:54.412 084 15427.50 358.43 53112.01 88888.00 2018-03-25 04:15:54.912 084 15427.58 358.46 53112.11 88888.00 2018-03-25 04:15:55.412 084 15427.54 358.46 53112.16 88888.00 2018-03-25 04:15:55.912 084 15427.46 358.45 53112.24 88888.00 2018-03-25 04:15:56.412 084 15427.43 358.42 53112.37 88888.00 2018-03-25 04:15:56.912 084 15427.43 358.39 53112.44 88888.00 2018-03-25 04:15:57.412 084 15427.42 358.35 53112.49 88888.00 2018-03-25 04:15:58.412 084 15427.31 358.25 53112.66 88888.00 2018-03-25 04:15:58.912 084 15427.28 358.16 53112.73 88888.00 2018-03-25 04:15:59.412 084 15427.30 358.11 53112.73 88888.00 2018-03-25 04:15:59.912 084 15427.33 358.07 53112.87 88888.00 2018-03-25 04:16:00.412 084 15427.41 358.02 53112.90 88888.00 2018-03-25 04:16:00.912 084 15427.43 358.00 53112.88 88888.00 2018-03-25 04:16:01.412 084 15427.44 357.92 53112.83 88888.00 2018-03-25 04:16:01.912 084 15427.50 357.90 53112.78 88888.00 2018-03-25 04:16:02.412 084 15427.55 357.86 53112.83 88888.00 2018-03-25 04:16:02.912 084 15427.53 357.84 53112.92 88888.00 2018-03-25 04:16:03.412 084 15427.50 357.83 53113.02 88888.00 2018-03-25 04:16:03.912 084 15427.52 357.85 53113.11 88888.00 2018-03-25 04:16:04.412 084 15427.54 357.82 53113.30 88888.00 2018-03-25 04:16:04.912 084 15427.55 357.75 53113.43 88888.00 2018-03-25 04:16:05.412 084 15427.61 357.71 53113.58 88888.00 2018-03-25 04:16:05.912 084 15427.64 357.68 53113.68 88888.00 2018-03-25 04:16:06.412 084 15427.70 357.64 53113.78 88888.00 2018-03-25 04:16:06.912 084 15427.77 357.54 53113.88 88888.00 2018-03-25 04:16:07.412 084 15427.78 357.46 53113.93 88888.00 2018-03-25 04:16:07.912 084 15427.79 357.32 53113.95 88888.00 2018-03-25 04:16:08.412 084 15427.86 357.23 53113.95 88888.00 2018-03-25 04:16:08.912 084 15427.87 357.19 53113.98 88888.00 2018-03-25 04:16:09.412 084 15427.88 357.12 53114.04 88888.00 2018-03-25 04:16:09.912 084 15427.88 357.08 53114.09 88888.00 2018-03-25 04:16:10.412 084 15427.80 357.06 53114.08 88888.00 2018-03-25 04:16:10.912 084 15427.77 357.04 53114.13 88888.00 2018-03-25 04:16:11.412 084 15427.75 357.04 53114.24 88888.00 2018-03-25 04:16:11.912 084 15427.77 357.04 53114.41 88888.00 2018-03-25 04:16:12.412 084 15427.76 357.05 53114.55 88888.00 2018-03-25 04:16:12.912 084 15427.69 357.07 53114.70 88888.00 2018-03-25 04:16:13.412 084 15427.58 357.10 53114.83 88888.00 2018-03-25 04:16:13.912 084 15427.53 357.10 53114.99 88888.00 2018-03-25 04:16:14.412 084 15427.49 357.08 53115.10 88888.00 2018-03-25 04:16:14.912 084 15427.43 357.08 53115.22 88888.00 2018-03-25 04:16:15.412 084 15427.46 357.08 53115.35 88888.00 2018-03-25 04:16:15.912 084 15427.44 357.10 53115.48 88888.00 2018-03-25 04:16:16.412 084 15427.41 357.06 53115.60 88888.00 2018-03-25 04:16:16.912 084 15427.44 357.03 53115.70 88888.00 2018-03-25 04:16:17.412 084 15427.45 356.99 53115.85 88888.00 2018-03-25 04:16:17.912 084 15427.46 356.93 53115.97 88888.00 2018-03-25 04:16:18.412 084 15427.48 356.86 53116.13 88888.00 2018-03-25 04:16:18.912 084 15427.44 356.82 53116.26 88888.00 2018-03-25 04:16:19.412 084 15427.39 356.75 53116.29 88888.00 2018-03-25 04:16:19.912 084 15427.36 356.72 53116.37 88888.00 2018-03-25 04:16:20.412 084 15427.27 356.72 53116.41 88888.00 2018-03-25 04:16:20.912 084 15427.22 356.77 53116.47 88888.00 2018-03-25 04:16:21.412 084 15427.23 356.76 53116.63 88888.00 2018-03-25 04:16:21.912 084 15427.09 356.73 53116.65 88888.00 2018-03-25 04:16:22.412 084 15427.00 356.77 53116.71 88888.00 2018-03-25 04:16:22.912 084 15426.96 356.82 53116.74 88888.00 2018-03-25 04:16:23.412 084 15426.88 356.86 53116.77 88888.00 2018-03-25 04:16:23.912 084 15426.81 356.96 53116.83 88888.00 2018-03-25 04:16:24.412 084 15426.76 357.05 53116.88 88888.00 2018-03-25 04:16:24.912 084 15426.77 357.06 53116.90 88888.00 2018-03-25 04:16:25.412 084 15426.74 357.01 53116.93 88888.00 2018-03-25 04:16:25.912 084 15426.71 356.98 53116.92 88888.00 2018-03-25 04:16:26.412 084 15426.64 357.02 53117.01 88888.00 2018-03-25 04:16:26.912 084 15426.64 357.02 53117.09 88888.00 2018-03-25 04:16:27.412 084 15426.67 357.01 53117.12 88888.00 2018-03-25 04:16:27.912 084 15426.65 357.03 53117.11 88888.00 2018-03-25 04:16:28.412 084 15426.64 357.05 53117.15 88888.00 2018-03-25 04:16:28.912 084 15426.61 357.05 53117.24 88888.00 2018-03-25 04:16:29.912 084 15426.67 357.12 53117.47 88888.00 2018-03-25 04:16:30.412 084 15426.65 357.11 53117.50 88888.00 2018-03-25 04:16:30.912 084 15426.67 357.08 53117.58 88888.00 2018-03-25 04:16:31.412 084 15426.73 357.10 53117.73 88888.00 2018-03-25 04:16:31.912 084 15426.79 357.07 53117.85 88888.00 2018-03-25 04:16:32.412 084 15426.94 357.05 53117.94 88888.00 2018-03-25 04:16:32.912 084 15427.07 357.01 53118.04 88888.00 2018-03-25 04:16:33.412 084 15427.21 357.01 53118.08 88888.00 2018-03-25 04:16:33.912 084 15427.33 357.03 53118.07 88888.00 2018-03-25 04:16:34.412 084 15427.44 357.03 53118.08 88888.00 2018-03-25 04:16:34.912 084 15427.61 357.01 53118.13 88888.00 2018-03-25 04:16:35.412 084 15427.73 356.96 53118.16 88888.00 2018-03-25 04:16:35.912 084 15427.77 356.95 53118.08 88888.00 2018-03-25 04:16:36.412 084 15427.85 356.97 53117.99 88888.00 2018-03-25 04:16:36.912 084 15427.90 356.97 53117.98 88888.00 2018-03-25 04:16:37.412 084 15427.95 357.02 53117.94 88888.00 2018-03-25 04:16:37.912 084 15427.98 356.95 53117.90 88888.00 2018-03-25 04:16:38.412 084 15428.04 356.90 53117.93 88888.00 2018-03-25 04:16:38.912 084 15428.06 356.96 53117.97 88888.00 2018-03-25 04:16:39.912 084 15428.12 356.99 53117.94 88888.00 2018-03-25 04:16:40.412 084 15428.21 357.03 53117.91 88888.00 2018-03-25 04:16:40.912 084 15428.24 356.99 53117.87 88888.00 2018-03-25 04:16:41.412 084 15428.22 356.99 53117.90 88888.00 2018-03-25 04:16:41.912 084 15428.27 357.03 53117.97 88888.00 2018-03-25 04:16:42.412 084 15428.34 357.03 53118.04 88888.00 2018-03-25 04:16:42.912 084 15428.42 356.98 53118.07 88888.00 2018-03-25 04:16:43.412 084 15428.49 356.97 53118.03 88888.00 2018-03-25 04:16:43.912 084 15428.56 356.99 53117.98 88888.00 2018-03-25 04:16:44.412 084 15428.58 357.03 53117.99 88888.00 2018-03-25 04:16:44.912 084 15428.61 357.04 53117.94 88888.00 2018-03-25 04:16:45.412 084 15428.66 357.04 53117.91 88888.00 2018-03-25 04:16:45.912 084 15428.73 357.05 53117.92 88888.00 2018-03-25 04:16:46.412 084 15428.78 357.08 53117.93 88888.00 2018-03-25 04:16:46.912 084 15428.81 357.13 53117.97 88888.00 2018-03-25 04:16:47.912 084 15428.94 357.16 53118.01 88888.00 2018-03-25 04:16:48.412 084 15429.00 357.21 53117.99 88888.00 2018-03-25 04:16:48.912 084 15429.03 357.24 53117.96 88888.00 2018-03-25 04:16:49.912 084 15429.11 357.33 53118.05 88888.00 2018-03-25 04:16:50.412 084 15429.15 357.30 53118.10 88888.00 2018-03-25 04:16:50.912 084 15429.21 357.32 53118.13 88888.00 2018-03-25 04:16:51.412 084 15429.24 357.38 53118.10 88888.00 2018-03-25 04:16:51.912 084 15429.26 357.51 53118.14 88888.00 2018-03-25 04:16:52.412 084 15429.32 357.60 53118.24 88888.00 2018-03-25 04:16:52.912 084 15429.32 357.68 53118.35 88888.00 2018-03-25 04:16:53.412 084 15429.32 357.76 53118.44 88888.00 2018-03-25 04:16:53.912 084 15429.40 357.80 53118.55 88888.00 2018-03-25 04:16:54.412 084 15429.48 357.76 53118.69 88888.00 2018-03-25 04:16:54.912 084 15429.54 357.68 53118.77 88888.00 2018-03-25 04:16:55.412 084 15429.67 357.68 53118.87 88888.00 2018-03-25 04:16:55.912 084 15429.76 357.72 53118.98 88888.00 2018-03-25 04:16:56.412 084 15429.92 357.67 53119.07 88888.00 2018-03-25 04:16:56.912 084 15430.01 357.67 53119.10 88888.00 2018-03-25 04:16:57.412 084 15430.07 357.73 53119.16 88888.00 2018-03-25 04:16:57.912 084 15430.15 357.73 53119.25 88888.00 2018-03-25 04:16:58.412 084 15430.30 357.72 53119.27 88888.00 2018-03-25 04:16:58.912 084 15430.37 357.68 53119.35 88888.00 2018-03-25 04:16:59.412 084 15430.41 357.70 53119.44 88888.00 2018-03-25 04:16:59.912 084 15430.43 357.71 53119.42 88888.00 2018-03-25 04:17:00.412 084 15430.50 357.75 53119.38 88888.00 2018-03-25 04:17:00.912 084 15430.53 357.75 53119.46 88888.00 2018-03-25 04:17:01.412 084 15430.50 357.74 53119.51 88888.00 2018-03-25 04:17:01.912 084 15430.42 357.76 53119.54 88888.00 2018-03-25 04:17:02.412 084 15430.52 357.77 53119.55 88888.00 2018-03-25 04:17:02.912 084 15430.57 357.83 53119.58 88888.00 2018-03-25 04:17:03.412 084 15430.58 357.91 53119.64 88888.00 2018-03-25 04:17:03.912 084 15430.70 357.97 53119.71 88888.00 2018-03-25 04:17:04.412 084 15430.84 357.99 53119.83 88888.00 2018-03-25 04:17:04.912 084 15430.96 358.01 53119.87 88888.00 2018-03-25 04:17:05.412 084 15431.05 357.99 53119.90 88888.00 2018-03-25 04:17:05.912 084 15431.15 358.00 53119.94 88888.00 2018-03-25 04:17:06.412 084 15431.19 358.00 53119.96 88888.00 2018-03-25 04:17:06.912 084 15431.30 358.02 53119.92 88888.00 2018-03-25 04:17:07.412 084 15431.40 358.07 53119.92 88888.00 2018-03-25 04:17:07.912 084 15431.48 358.13 53119.96 88888.00 2018-03-25 04:17:08.412 084 15431.61 358.26 53119.96 88888.00 2018-03-25 04:17:08.912 084 15431.68 358.37 53119.98 88888.00 2018-03-25 04:17:09.412 084 15431.70 358.44 53120.03 88888.00 2018-03-25 04:17:09.912 084 15431.75 358.51 53120.01 88888.00 2018-03-25 04:17:10.412 084 15431.79 358.55 53120.08 88888.00 2018-03-25 04:17:10.912 084 15431.88 358.53 53120.09 88888.00 2018-03-25 04:17:11.412 084 15431.96 358.53 53120.19 88888.00 2018-03-25 04:17:11.912 084 15432.07 358.53 53120.34 88888.00 2018-03-25 04:17:12.412 084 15432.12 358.49 53120.37 88888.00 2018-03-25 04:17:12.912 084 15432.14 358.46 53120.39 88888.00 2018-03-25 04:17:13.412 084 15432.21 358.36 53120.50 88888.00 2018-03-25 04:17:13.912 084 15432.29 358.31 53120.56 88888.00 2018-03-25 04:17:14.412 084 15432.38 358.22 53120.65 88888.00 2018-03-25 04:17:14.912 084 15432.41 358.14 53120.76 88888.00 2018-03-25 04:17:15.412 084 15432.45 358.05 53120.86 88888.00 2018-03-25 04:17:15.912 084 15432.46 357.99 53120.89 88888.00 2018-03-25 04:17:16.412 084 15432.42 357.93 53120.95 88888.00 2018-03-25 04:17:16.912 084 15432.41 357.94 53121.00 88888.00 2018-03-25 04:17:17.412 084 15432.42 357.88 53121.11 88888.00 2018-03-25 04:17:17.912 084 15432.46 357.77 53121.19 88888.00 2018-03-25 04:17:18.412 084 15432.45 357.72 53121.27 88888.00 2018-03-25 04:17:18.912 084 15432.49 357.73 53121.29 88888.00 2018-03-25 04:17:19.412 084 15432.54 357.71 53121.28 88888.00 2018-03-25 04:17:19.912 084 15432.57 357.64 53121.34 88888.00 2018-03-25 04:17:20.412 084 15432.65 357.62 53121.41 88888.00 2018-03-25 04:17:21.412 084 15432.79 357.64 53121.54 88888.00 2018-03-25 04:17:21.912 084 15432.85 357.63 53121.62 88888.00 2018-03-25 04:17:22.412 084 15432.99 357.68 53121.71 88888.00 2018-03-25 04:17:22.912 084 15433.11 357.83 53121.71 88888.00 2018-03-25 04:17:23.412 084 15433.12 357.90 53121.75 88888.00 2018-03-25 04:17:23.912 084 15433.15 357.89 53121.84 88888.00 2018-03-25 04:17:24.412 084 15433.20 357.88 53121.89 88888.00 2018-03-25 04:17:24.912 084 15433.22 357.86 53121.94 88888.00 2018-03-25 04:17:25.412 084 15433.25 357.85 53122.02 88888.00 2018-03-25 04:17:25.912 084 15433.29 357.90 53122.09 88888.00 2018-03-25 04:17:26.412 084 15433.34 357.93 53122.14 88888.00 2018-03-25 04:17:26.912 084 15433.31 357.98 53122.17 88888.00 2018-03-25 04:17:27.412 084 15433.38 357.96 53122.24 88888.00 2018-03-25 04:17:27.912 084 15433.55 358.00 53122.28 88888.00 2018-03-25 04:17:28.412 084 15433.65 358.06 53122.21 88888.00 2018-03-25 04:17:28.912 084 15433.75 358.06 53122.18 88888.00 2018-03-25 04:17:29.412 084 15433.86 358.08 53122.25 88888.00 2018-03-25 04:17:29.912 084 15434.01 358.18 53122.35 88888.00 2018-03-25 04:17:30.412 084 15434.11 358.22 53122.43 88888.00 2018-03-25 04:17:31.412 084 15434.27 358.17 53122.70 88888.00 2018-03-25 04:17:31.912 084 15434.32 358.09 53122.81 88888.00 2018-03-25 04:17:32.412 084 15434.28 357.99 53122.95 88888.00 2018-03-25 04:17:32.912 084 15434.29 357.86 53123.10 88888.00 2018-03-25 04:17:33.412 084 15434.23 357.75 53123.23 88888.00 2018-03-25 04:17:33.912 084 15434.15 357.66 53123.35 88888.00 2018-03-25 04:17:34.412 084 15434.06 357.53 53123.52 88888.00 2018-03-25 04:17:34.912 084 15434.01 357.42 53123.64 88888.00 2018-03-25 04:17:35.412 084 15434.01 357.36 53123.77 88888.00 2018-03-25 04:17:35.912 084 15434.01 357.27 53123.90 88888.00 2018-03-25 04:17:36.412 084 15434.00 357.24 53124.04 88888.00 2018-03-25 04:17:36.912 084 15433.97 357.19 53124.12 88888.00 2018-03-25 04:17:37.412 084 15434.02 357.12 53124.17 88888.00 2018-03-25 04:17:37.912 084 15434.02 357.06 53124.27 88888.00 2018-03-25 04:17:38.412 084 15434.08 356.97 53124.35 88888.00 2018-03-25 04:17:38.912 084 15434.08 356.92 53124.48 88888.00 2018-03-25 04:17:39.412 084 15434.08 356.82 53124.59 88888.00 2018-03-25 04:17:39.912 084 15434.00 356.75 53124.72 88888.00 2018-03-25 04:17:40.412 084 15433.97 356.67 53124.80 88888.00 2018-03-25 04:17:40.912 084 15434.03 356.60 53124.88 88888.00 2018-03-25 04:17:41.412 084 15434.10 356.53 53124.89 88888.00 2018-03-25 04:17:41.912 084 15434.15 356.47 53124.89 88888.00 2018-03-25 04:17:42.412 084 15434.13 356.49 53124.90 88888.00 2018-03-25 04:17:42.912 084 15434.10 356.46 53124.90 88888.00 2018-03-25 04:17:43.412 084 15434.11 356.49 53124.94 88888.00 2018-03-25 04:17:43.912 084 15434.19 356.55 53125.00 88888.00 2018-03-25 04:17:44.412 084 15434.28 356.53 53125.05 88888.00 2018-03-25 04:17:44.912 084 15434.30 356.51 53125.13 88888.00 2018-03-25 04:17:45.412 084 15434.30 356.52 53125.19 88888.00 2018-03-25 04:17:45.912 084 15434.33 356.51 53125.25 88888.00 2018-03-25 04:17:46.412 084 15434.33 356.49 53125.35 88888.00 2018-03-25 04:17:46.912 084 15434.33 356.46 53125.45 88888.00 2018-03-25 04:17:47.412 084 15434.31 356.39 53125.67 88888.00 2018-03-25 04:17:47.912 084 15434.28 356.32 53125.81 88888.00 2018-03-25 04:17:48.412 084 15434.21 356.25 53125.93 88888.00 2018-03-25 04:17:48.912 084 15434.18 356.18 53126.04 88888.00 2018-03-25 04:17:49.412 084 15434.10 356.13 53126.06 88888.00 2018-03-25 04:17:49.912 084 15434.03 356.15 53126.04 88888.00 2018-03-25 04:17:50.412 084 15434.02 356.16 53125.98 88888.00 2018-03-25 04:17:50.912 084 15433.96 356.17 53125.99 88888.00 2018-03-25 04:17:51.412 084 15433.94 356.20 53126.00 88888.00 2018-03-25 04:17:51.912 084 15433.92 356.23 53125.96 88888.00 2018-03-25 04:17:52.412 084 15433.92 356.25 53125.93 88888.00 2018-03-25 04:17:52.912 084 15433.93 356.26 53125.90 88888.00 2018-03-25 04:17:53.412 084 15433.94 356.25 53125.89 88888.00 2018-03-25 04:17:53.912 084 15433.95 356.21 53125.94 88888.00 2018-03-25 04:17:54.412 084 15433.97 356.26 53125.91 88888.00 2018-03-25 04:17:54.912 084 15433.99 356.26 53125.92 88888.00 2018-03-25 04:17:55.412 084 15434.01 356.32 53125.97 88888.00 2018-03-25 04:17:55.912 084 15434.02 356.37 53126.03 88888.00 2018-03-25 04:17:56.412 084 15434.03 356.37 53126.00 88888.00 2018-03-25 04:17:56.912 084 15434.10 356.38 53126.02 88888.00 2018-03-25 04:17:57.412 084 15434.13 356.43 53126.08 88888.00 2018-03-25 04:17:57.912 084 15434.10 356.50 53126.10 88888.00 2018-03-25 04:17:58.412 084 15434.14 356.59 53126.18 88888.00 2018-03-25 04:17:58.912 084 15434.12 356.62 53126.18 88888.00 2018-03-25 04:17:59.412 084 15434.12 356.68 53126.18 88888.00 2018-03-25 04:17:59.912 084 15434.17 356.70 53126.30 88888.00 2018-03-25 04:18:00.412 084 15434.21 356.73 53126.48 88888.00 2018-03-25 04:18:00.912 084 15434.20 356.72 53126.59 88888.00 2018-03-25 04:18:01.412 084 15434.21 356.71 53126.59 88888.00 2018-03-25 04:18:01.912 084 15434.22 356.71 53126.60 88888.00 2018-03-25 04:18:02.912 084 15434.23 356.68 53126.68 88888.00 2018-03-25 04:18:03.412 084 15434.29 356.70 53126.73 88888.00 2018-03-25 04:18:03.912 084 15434.29 356.75 53126.73 88888.00 2018-03-25 04:18:04.412 084 15434.29 356.79 53126.71 88888.00 2018-03-25 04:18:04.912 084 15434.32 356.80 53126.72 88888.00 2018-03-25 04:18:05.412 084 15434.32 356.80 53126.79 88888.00 2018-03-25 04:18:05.912 084 15434.32 356.86 53126.85 88888.00 2018-03-25 04:18:06.412 084 15434.33 356.88 53126.99 88888.00 2018-03-25 04:18:06.912 084 15434.29 356.90 53127.10 88888.00 2018-03-25 04:18:07.412 084 15434.27 356.92 53127.20 88888.00 2018-03-25 04:18:07.912 084 15434.26 356.94 53127.33 88888.00 2018-03-25 04:18:08.412 084 15434.27 356.97 53127.44 88888.00 2018-03-25 04:18:08.912 084 15434.29 357.01 53127.53 88888.00 2018-03-25 04:18:09.412 084 15434.32 356.96 53127.61 88888.00 2018-03-25 04:18:09.912 084 15434.31 356.98 53127.71 88888.00 2018-03-25 04:18:10.412 084 15434.29 357.01 53127.69 88888.00 2018-03-25 04:18:10.912 084 15434.28 356.97 53127.66 88888.00 2018-03-25 04:18:11.412 084 15434.31 356.96 53127.72 88888.00 2018-03-25 04:18:11.912 084 15434.36 356.99 53127.80 88888.00 2018-03-25 04:18:12.412 084 15434.31 356.96 53127.94 88888.00 2018-03-25 04:18:12.912 084 15434.32 356.90 53128.04 88888.00 2018-03-25 04:18:13.412 084 15434.32 356.90 53128.18 88888.00 2018-03-25 04:18:13.912 084 15434.31 356.92 53128.30 88888.00 2018-03-25 04:18:14.412 084 15434.27 356.92 53128.36 88888.00 2018-03-25 04:18:14.912 084 15434.19 356.92 53128.45 88888.00 2018-03-25 04:18:15.412 084 15434.19 356.93 53128.56 88888.00 2018-03-25 04:18:15.912 084 15434.18 356.90 53128.61 88888.00 2018-03-25 04:18:16.412 084 15434.18 356.85 53128.70 88888.00 2018-03-25 04:18:16.912 084 15434.18 356.87 53128.71 88888.00 2018-03-25 04:18:17.412 084 15434.20 356.85 53128.68 88888.00 2018-03-25 04:18:17.912 084 15434.22 356.86 53128.66 88888.00 2018-03-25 04:18:18.412 084 15434.23 356.94 53128.64 88888.00 2018-03-25 04:18:18.912 084 15434.23 357.03 53128.60 88888.00 2018-03-25 04:18:19.412 084 15434.20 357.05 53128.56 88888.00 2018-03-25 04:18:19.912 084 15434.21 357.04 53128.58 88888.00 2018-03-25 04:18:20.412 084 15434.18 357.10 53128.65 88888.00 2018-03-25 04:18:20.912 084 15434.21 357.11 53128.75 88888.00 2018-03-25 04:18:21.412 084 15434.23 357.15 53128.87 88888.00 2018-03-25 04:18:21.912 084 15434.22 357.14 53128.95 88888.00 2018-03-25 04:18:22.412 084 15434.28 357.15 53129.14 88888.00 2018-03-25 04:18:22.912 084 15434.36 357.16 53129.26 88888.00 2018-03-25 04:18:23.412 084 15434.35 357.21 53129.27 88888.00 2018-03-25 04:18:23.912 084 15434.36 357.28 53129.35 88888.00 2018-03-25 04:18:24.412 084 15434.46 357.31 53129.43 88888.00 2018-03-25 04:18:24.912 084 15434.49 357.32 53129.44 88888.00 2018-03-25 04:18:25.412 084 15434.56 357.31 53129.50 88888.00 2018-03-25 04:18:25.912 084 15434.71 357.29 53129.52 88888.00 2018-03-25 04:18:26.412 084 15434.76 357.30 53129.51 88888.00 2018-03-25 04:18:26.912 084 15434.96 357.30 53129.53 88888.00 2018-03-25 04:18:27.412 084 15435.12 357.31 53129.55 88888.00 2018-03-25 04:18:27.912 084 15435.22 357.33 53129.54 88888.00 2018-03-25 04:18:28.412 084 15435.36 357.33 53129.55 88888.00 2018-03-25 04:18:28.912 084 15435.40 357.37 53129.52 88888.00 2018-03-25 04:18:29.412 084 15435.44 357.36 53129.51 88888.00 2018-03-25 04:18:29.912 084 15435.53 357.33 53129.59 88888.00 2018-03-25 04:18:30.412 084 15435.58 357.32 53129.68 88888.00 2018-03-25 04:18:30.912 084 15435.55 357.30 53129.74 88888.00 2018-03-25 04:18:31.412 084 15435.58 357.31 53129.77 88888.00 2018-03-25 04:18:31.912 084 15435.57 357.30 53129.84 88888.00 2018-03-25 04:18:32.412 084 15435.55 357.25 53129.92 88888.00 2018-03-25 04:18:32.913 084 15435.55 357.32 53129.99 88888.00 2018-03-25 04:18:33.413 084 15435.57 357.39 53130.01 88888.00 2018-03-25 04:18:34.413 084 15435.60 357.41 53130.16 88888.00 2018-03-25 04:18:34.913 084 15435.64 357.38 53130.22 88888.00 2018-03-25 04:18:35.413 084 15435.58 357.33 53130.31 88888.00 2018-03-25 04:18:35.913 084 15435.63 357.25 53130.34 88888.00 2018-03-25 04:18:36.413 084 15435.66 357.16 53130.43 88888.00 2018-03-25 04:18:36.913 084 15435.63 357.07 53130.49 88888.00 2018-03-25 04:18:37.413 084 15435.66 356.98 53130.56 88888.00 2018-03-25 04:18:37.913 084 15435.72 356.89 53130.73 88888.00 2018-03-25 04:18:38.413 084 15435.72 356.82 53130.91 88888.00 2018-03-25 04:18:38.913 084 15435.72 356.75 53131.04 88888.00 2018-03-25 04:18:39.413 084 15435.72 356.62 53131.20 88888.00 2018-03-25 04:18:39.913 084 15435.71 356.59 53131.29 88888.00 2018-03-25 04:18:40.413 084 15435.65 356.58 53131.37 88888.00 2018-03-25 04:18:40.913 084 15435.56 356.52 53131.45 88888.00 2018-03-25 04:18:41.413 084 15435.56 356.51 53131.53 88888.00 2018-03-25 04:18:41.913 084 15435.56 356.46 53131.61 88888.00 2018-03-25 04:18:42.413 084 15435.55 356.47 53131.62 88888.00 2018-03-25 04:18:42.913 084 15435.57 356.50 53131.67 88888.00 2018-03-25 04:18:43.413 084 15435.65 356.53 53131.76 88888.00 2018-03-25 04:18:44.413 084 15435.74 356.52 53131.77 88888.00 2018-03-25 04:18:44.913 084 15435.81 356.63 53131.77 88888.00 2018-03-25 04:18:45.413 084 15435.93 356.76 53131.80 88888.00 2018-03-25 04:18:45.913 084 15435.98 356.78 53131.76 88888.00 2018-03-25 04:18:46.413 084 15436.04 356.73 53131.76 88888.00 2018-03-25 04:18:46.913 084 15436.01 356.73 53131.74 88888.00 2018-03-25 04:18:47.413 084 15436.09 356.73 53131.82 88888.00 2018-03-25 04:18:47.913 084 15436.12 356.71 53131.90 88888.00 2018-03-25 04:18:48.413 084 15436.10 356.72 53132.01 88888.00 2018-03-25 04:18:48.913 084 15436.03 356.76 53132.09 88888.00 2018-03-25 04:18:49.413 084 15436.00 356.77 53132.16 88888.00 2018-03-25 04:18:49.913 084 15435.91 356.79 53132.14 88888.00 2018-03-25 04:18:50.413 084 15435.89 356.84 53132.25 88888.00 2018-03-25 04:18:50.913 084 15435.89 356.84 53132.33 88888.00 2018-03-25 04:18:51.413 084 15435.87 356.86 53132.41 88888.00 2018-03-25 04:18:51.913 084 15435.86 356.86 53132.53 88888.00 2018-03-25 04:18:52.413 084 15435.86 356.82 53132.64 88888.00 2018-03-25 04:18:52.913 084 15435.91 356.82 53132.73 88888.00 2018-03-25 04:18:53.413 084 15435.91 356.76 53132.87 88888.00 2018-03-25 04:18:53.913 084 15435.99 356.69 53132.96 88888.00 2018-03-25 04:18:54.413 084 15436.09 356.65 53133.02 88888.00 2018-03-25 04:18:54.913 084 15436.14 356.63 53133.02 88888.00 2018-03-25 04:18:55.413 084 15436.16 356.64 53133.06 88888.00 2018-03-25 04:18:55.913 084 15436.19 356.64 53133.16 88888.00 2018-03-25 04:18:56.413 084 15436.22 356.70 53133.24 88888.00 2018-03-25 04:18:56.913 084 15436.21 356.75 53133.25 88888.00 2018-03-25 04:18:57.413 084 15436.27 356.88 53133.30 88888.00 2018-03-25 04:18:57.913 084 15436.32 356.98 53133.33 88888.00 2018-03-25 04:18:58.413 084 15436.35 357.07 53133.38 88888.00 2018-03-25 04:18:58.913 084 15436.40 357.18 53133.37 88888.00 2018-03-25 04:18:59.413 084 15436.48 357.21 53133.40 88888.00 2018-03-25 04:18:59.913 084 15436.58 357.24 53133.46 88888.00 2018-03-25 04:19:00.413 084 15436.65 357.32 53133.50 88888.00 2018-03-25 04:19:00.913 084 15436.70 357.33 53133.50 88888.00 2018-03-25 04:19:01.413 084 15436.76 357.37 53133.59 88888.00 2018-03-25 04:19:01.913 084 15436.88 357.36 53133.65 88888.00 2018-03-25 04:19:02.413 084 15436.94 357.34 53133.63 88888.00 2018-03-25 04:19:02.913 084 15437.03 357.37 53133.57 88888.00 2018-03-25 04:19:03.413 084 15437.12 357.38 53133.55 88888.00 2018-03-25 04:19:03.913 084 15437.17 357.32 53133.63 88888.00 2018-03-25 04:19:04.413 084 15437.17 357.36 53133.65 88888.00 2018-03-25 04:19:04.913 084 15437.17 357.40 53133.65 88888.00 2018-03-25 04:19:05.413 084 15437.17 357.44 53133.79 88888.00 2018-03-25 04:19:05.913 084 15437.12 357.44 53133.91 88888.00 2018-03-25 04:19:06.413 084 15437.09 357.47 53134.00 88888.00 2018-03-25 04:19:06.913 084 15437.13 357.46 53134.06 88888.00 2018-03-25 04:19:07.413 084 15437.22 357.48 53134.16 88888.00 2018-03-25 04:19:07.913 084 15437.25 357.50 53134.15 88888.00 2018-03-25 04:19:08.413 084 15437.25 357.48 53134.19 88888.00 2018-03-25 04:19:08.913 084 15437.31 357.47 53134.30 88888.00 2018-03-25 04:19:09.413 084 15437.31 357.44 53134.36 88888.00 2018-03-25 04:19:09.913 084 15437.29 357.36 53134.43 88888.00 2018-03-25 04:19:10.413 084 15437.30 357.33 53134.52 88888.00 2018-03-25 04:19:10.913 084 15437.38 357.30 53134.65 88888.00 2018-03-25 04:19:11.413 084 15437.46 357.22 53134.74 88888.00 2018-03-25 04:19:11.913 084 15437.49 357.18 53134.74 88888.00 2018-03-25 04:19:12.413 084 15437.57 357.18 53134.78 88888.00 2018-03-25 04:19:12.913 084 15437.70 357.21 53134.89 88888.00 2018-03-25 04:19:13.413 084 15437.79 357.22 53134.97 88888.00 2018-03-25 04:19:13.913 084 15437.83 357.21 53135.07 88888.00 2018-03-25 04:19:14.413 084 15437.88 357.19 53135.19 88888.00 2018-03-25 04:19:14.913 084 15437.92 357.21 53135.25 88888.00 2018-03-25 04:19:15.913 084 15438.07 357.18 53135.23 88888.00 2018-03-25 04:19:16.413 084 15438.11 357.21 53135.20 88888.00 2018-03-25 04:19:16.913 084 15438.13 357.28 53135.18 88888.00 2018-03-25 04:19:17.413 084 15438.18 357.31 53135.18 88888.00 2018-03-25 04:19:17.913 084 15438.29 357.34 53135.19 88888.00 2018-03-25 04:19:18.413 084 15438.30 357.37 53135.18 88888.00 2018-03-25 04:19:18.913 084 15438.30 357.39 53135.18 88888.00 2018-03-25 04:19:19.413 084 15438.33 357.39 53135.23 88888.00 2018-03-25 04:19:19.913 084 15438.36 357.42 53135.28 88888.00 2018-03-25 04:19:20.413 084 15438.44 357.41 53135.19 88888.00 2018-03-25 04:19:20.913 084 15438.49 357.39 53135.19 88888.00 2018-03-25 04:19:21.413 084 15438.56 357.41 53135.12 88888.00 2018-03-25 04:19:21.913 084 15438.53 357.46 53135.06 88888.00 2018-03-25 04:19:22.413 084 15438.55 357.54 53135.10 88888.00 2018-03-25 04:19:22.913 084 15438.63 357.63 53135.16 88888.00 2018-03-25 04:19:23.413 084 15438.65 357.65 53135.13 88888.00 2018-03-25 04:19:23.913 084 15438.66 357.64 53135.12 88888.00 2018-03-25 04:19:24.413 084 15438.73 357.59 53135.11 88888.00 2018-03-25 04:19:24.913 084 15438.81 357.60 53135.15 88888.00 2018-03-25 04:19:25.413 084 15438.85 357.54 53135.16 88888.00 2018-03-25 04:19:25.913 084 15438.93 357.49 53135.20 88888.00 2018-03-25 04:19:26.413 084 15438.93 357.51 53135.18 88888.00 2018-03-25 04:19:26.913 084 15438.96 357.48 53135.21 88888.00 2018-03-25 04:19:27.413 084 15439.00 357.42 53135.24 88888.00 2018-03-25 04:19:27.913 084 15438.98 357.38 53135.24 88888.00 2018-03-25 04:19:28.413 084 15438.92 357.36 53135.22 88888.00 2018-03-25 04:19:28.913 084 15438.89 357.36 53135.17 88888.00 2018-03-25 04:19:29.413 084 15438.78 357.30 53135.20 88888.00 2018-03-25 04:19:29.913 084 15438.71 357.20 53135.25 88888.00 2018-03-25 04:19:30.413 084 15438.73 357.08 53135.33 88888.00 2018-03-25 04:19:30.913 084 15438.69 357.03 53135.50 88888.00 2018-03-25 04:19:31.413 084 15438.69 357.03 53135.59 88888.00 2018-03-25 04:19:31.913 084 15438.65 356.99 53135.66 88888.00 2018-03-25 04:19:32.413 084 15438.60 356.96 53135.71 88888.00 2018-03-25 04:19:32.913 084 15438.57 356.90 53135.75 88888.00 2018-03-25 04:19:33.413 084 15438.61 356.85 53135.81 88888.00 2018-03-25 04:19:33.913 084 15438.64 356.79 53135.83 88888.00 2018-03-25 04:19:34.413 084 15438.72 356.73 53135.82 88888.00 2018-03-25 04:19:34.913 084 15438.78 356.69 53135.75 88888.00 2018-03-25 04:19:35.413 084 15438.82 356.69 53135.78 88888.00 2018-03-25 04:19:35.913 084 15438.85 356.67 53135.78 88888.00 2018-03-25 04:19:36.413 084 15438.93 356.62 53135.83 88888.00 2018-03-25 04:19:36.913 084 15439.02 356.60 53135.83 88888.00 2018-03-25 04:19:37.413 084 15439.08 356.60 53135.81 88888.00 2018-03-25 04:19:37.913 084 15439.16 356.52 53135.83 88888.00 2018-03-25 04:19:38.413 084 15439.21 356.51 53135.89 88888.00 2018-03-25 04:19:38.913 084 15439.25 356.51 53135.93 88888.00 2018-03-25 04:19:39.413 084 15439.29 356.45 53136.00 88888.00 2018-03-25 04:19:39.913 084 15439.35 356.44 53136.04 88888.00 2018-03-25 04:19:40.413 084 15439.41 356.45 53136.04 88888.00 2018-03-25 04:19:40.913 084 15439.50 356.41 53136.07 88888.00 2018-03-25 04:19:41.413 084 15439.51 356.38 53136.08 88888.00 2018-03-25 04:19:41.913 084 15439.50 356.35 53136.12 88888.00 2018-03-25 04:19:42.413 084 15439.47 356.33 53136.17 88888.00 2018-03-25 04:19:42.913 084 15439.42 356.35 53136.28 88888.00 2018-03-25 04:19:43.413 084 15439.33 356.39 53136.43 88888.00 2018-03-25 04:19:43.913 084 15439.14 356.39 53136.63 88888.00 2018-03-25 04:19:44.413 084 15439.06 356.34 53136.79 88888.00 2018-03-25 04:19:44.913 084 15439.00 356.30 53136.92 88888.00 2018-03-25 04:19:45.413 084 15439.00 356.21 53137.04 88888.00 2018-03-25 04:19:45.913 084 15438.97 356.16 53137.17 88888.00 2018-03-25 04:19:46.413 084 15438.94 356.04 53137.25 88888.00 2018-03-25 04:19:46.913 084 15439.05 355.94 53137.39 88888.00 2018-03-25 04:19:47.413 084 15439.16 355.76 53137.47 88888.00 2018-03-25 04:19:47.913 084 15439.27 355.63 53137.54 88888.00 2018-03-25 04:19:48.413 084 15439.35 355.58 53137.63 88888.00 2018-03-25 04:19:48.913 084 15439.51 355.49 53137.67 88888.00 2018-03-25 04:19:49.413 084 15439.61 355.42 53137.70 88888.00 2018-03-25 04:19:49.913 084 15439.71 355.40 53137.66 88888.00 2018-03-25 04:19:50.413 084 15439.82 355.35 53137.60 88888.00 2018-03-25 04:19:50.913 084 15439.98 355.35 53137.49 88888.00 2018-03-25 04:19:51.413 084 15440.05 355.34 53137.45 88888.00 2018-03-25 04:19:51.913 084 15440.10 355.30 53137.46 88888.00 2018-03-25 04:19:52.413 084 15440.25 355.30 53137.45 88888.00 2018-03-25 04:19:52.913 084 15440.35 355.29 53137.40 88888.00 2018-03-25 04:19:53.413 084 15440.42 355.30 53137.31 88888.00 2018-03-25 04:19:53.913 084 15440.45 355.35 53137.29 88888.00 2018-03-25 04:19:54.413 084 15440.46 355.37 53137.26 88888.00 2018-03-25 04:19:54.913 084 15440.59 355.38 53137.21 88888.00 2018-03-25 04:19:55.413 084 15440.70 355.43 53137.18 88888.00 2018-03-25 04:19:55.913 084 15440.75 355.46 53137.19 88888.00 2018-03-25 04:19:56.413 084 15440.81 355.49 53137.21 88888.00 2018-03-25 04:19:57.413 084 15440.95 355.58 53137.31 88888.00 2018-03-25 04:19:57.913 084 15440.95 355.56 53137.41 88888.00 2018-03-25 04:19:58.413 084 15440.93 355.57 53137.50 88888.00 2018-03-25 04:19:58.913 084 15440.99 355.52 53137.58 88888.00 2018-03-25 04:19:59.413 084 15441.15 355.48 53137.70 88888.00 2018-03-25 04:19:59.913 084 15441.15 355.42 53137.81 88888.00 2018-03-25 04:20:00.413 084 15441.19 355.34 53137.89 88888.00 2018-03-25 04:20:00.913 084 15441.27 355.29 53138.01 88888.00 2018-03-25 04:20:01.413 084 15441.33 355.24 53138.06 88888.00 2018-03-25 04:20:01.913 084 15441.37 355.14 53138.14 88888.00 2018-03-25 04:20:02.413 084 15441.40 355.02 53138.30 88888.00 2018-03-25 04:20:02.913 084 15441.47 354.96 53138.40 88888.00 2018-03-25 04:20:03.413 084 15441.51 354.86 53138.44 88888.00 2018-03-25 04:20:03.913 084 15441.56 354.80 53138.46 88888.00 2018-03-25 04:20:04.413 084 15441.58 354.76 53138.52 88888.00 2018-03-25 04:20:04.913 084 15441.56 354.74 53138.66 88888.00 2018-03-25 04:20:05.413 084 15441.58 354.76 53138.69 88888.00 2018-03-25 04:20:05.913 084 15441.62 354.72 53138.71 88888.00 2018-03-25 04:20:06.413 084 15441.59 354.71 53138.76 88888.00 2018-03-25 04:20:06.913 084 15441.62 354.72 53138.81 88888.00 2018-03-25 04:20:07.413 084 15441.68 354.70 53138.85 88888.00 2018-03-25 04:20:07.913 084 15441.74 354.68 53138.89 88888.00 2018-03-25 04:20:08.413 084 15441.77 354.66 53138.89 88888.00 2018-03-25 04:20:08.913 084 15441.84 354.68 53138.93 88888.00 2018-03-25 04:20:09.413 084 15441.93 354.66 53138.96 88888.00 2018-03-25 04:20:09.913 084 15441.96 354.63 53139.01 88888.00 2018-03-25 04:20:10.413 084 15442.05 354.62 53139.06 88888.00 2018-03-25 04:20:10.913 084 15442.11 354.60 53139.11 88888.00 2018-03-25 04:20:11.413 084 15442.11 354.57 53139.10 88888.00 2018-03-25 04:20:11.913 084 15442.18 354.59 53139.10 88888.00 2018-03-25 04:20:12.413 084 15442.19 354.59 53139.09 88888.00 2018-03-25 04:20:12.913 084 15442.19 354.61 53139.08 88888.00 2018-03-25 04:20:13.413 084 15442.25 354.61 53139.01 88888.00 2018-03-25 04:20:13.913 084 15442.29 354.64 53138.96 88888.00 2018-03-25 04:20:14.413 084 15442.31 354.70 53139.05 88888.00 2018-03-25 04:20:14.913 084 15442.40 354.68 53139.11 88888.00 2018-03-25 04:20:15.413 084 15442.45 354.66 53139.11 88888.00 2018-03-25 04:20:15.913 084 15442.52 354.72 53139.13 88888.00 2018-03-25 04:20:16.413 084 15442.59 354.78 53139.16 88888.00 2018-03-25 04:20:16.913 084 15442.64 354.80 53139.15 88888.00 2018-03-25 04:20:17.413 084 15442.70 354.79 53139.19 88888.00 2018-03-25 04:20:17.913 084 15442.68 354.78 53139.21 88888.00 2018-03-25 04:20:18.413 084 15442.73 354.80 53139.22 88888.00 2018-03-25 04:20:18.913 084 15442.78 354.82 53139.21 88888.00 2018-03-25 04:20:19.413 084 15442.82 354.86 53139.21 88888.00 2018-03-25 04:20:19.913 084 15442.78 354.91 53139.19 88888.00 2018-03-25 04:20:20.413 084 15442.83 355.04 53139.21 88888.00 2018-03-25 04:20:20.913 084 15442.88 355.13 53139.15 88888.00 2018-03-25 04:20:21.413 084 15442.91 355.22 53139.08 88888.00 2018-03-25 04:20:21.913 084 15443.00 355.31 53139.07 88888.00 2018-03-25 04:20:22.413 084 15443.03 355.40 53139.11 88888.00 2018-03-25 04:20:22.913 084 15443.04 355.47 53139.07 88888.00 2018-03-25 04:20:23.413 084 15443.03 355.58 53139.08 88888.00 2018-03-25 04:20:23.913 084 15443.04 355.68 53139.10 88888.00 2018-03-25 04:20:24.413 084 15443.05 355.76 53139.04 88888.00 2018-03-25 04:20:24.913 084 15443.05 355.81 53139.03 88888.00 2018-03-25 04:20:25.413 084 15443.01 355.84 53139.01 88888.00 2018-03-25 04:20:25.913 084 15442.96 355.94 53138.94 88888.00 2018-03-25 04:20:26.413 084 15442.94 356.03 53138.91 88888.00 2018-03-25 04:20:26.913 084 15442.99 356.06 53138.85 88888.00 2018-03-25 04:20:27.413 084 15443.06 356.06 53138.84 88888.00 2018-03-25 04:20:27.913 084 15443.09 356.10 53138.83 88888.00 2018-03-25 04:20:28.913 084 15443.12 356.21 53138.74 88888.00 2018-03-25 04:20:29.413 084 15443.10 356.28 53138.78 88888.00 2018-03-25 04:20:29.913 084 15443.12 356.34 53138.80 88888.00 2018-03-25 04:20:30.413 084 15443.12 356.36 53138.79 88888.00 2018-03-25 04:20:30.913 084 15443.08 356.39 53138.83 88888.00 2018-03-25 04:20:31.413 084 15443.03 356.47 53138.90 88888.00 2018-03-25 04:20:31.913 084 15443.00 356.62 53139.01 88888.00 2018-03-25 04:20:32.413 084 15442.95 356.73 53139.11 88888.00 2018-03-25 04:20:32.913 084 15442.90 356.78 53139.21 88888.00 2018-03-25 04:20:33.413 084 15442.81 356.78 53139.28 88888.00 2018-03-25 04:20:33.913 084 15442.83 356.79 53139.33 88888.00 2018-03-25 04:20:34.413 084 15442.87 356.76 53139.41 88888.00 2018-03-25 04:20:34.913 084 15442.91 356.76 53139.42 88888.00 2018-03-25 04:20:35.413 084 15442.92 356.69 53139.36 88888.00 2018-03-25 04:20:35.913 084 15442.94 356.60 53139.35 88888.00 2018-03-25 04:20:36.413 084 15442.97 356.55 53139.35 88888.00 2018-03-25 04:20:36.913 084 15443.05 356.47 53139.30 88888.00 2018-03-25 04:20:37.413 084 15442.98 356.41 53139.25 88888.00 2018-03-25 04:20:37.913 084 15442.96 356.36 53139.22 88888.00 2018-03-25 04:20:38.913 084 15442.95 356.38 53139.10 88888.00 2018-03-25 04:20:39.413 084 15442.92 356.37 53139.09 88888.00 2018-03-25 04:20:39.913 084 15442.90 356.38 53139.08 88888.00 2018-03-25 04:20:40.413 084 15442.90 356.43 53139.07 88888.00 2018-03-25 04:20:40.913 084 15442.94 356.52 53139.08 88888.00 2018-03-25 04:20:41.413 084 15442.94 356.58 53139.07 88888.00 2018-03-25 04:20:41.913 084 15443.01 356.67 53139.10 88888.00 2018-03-25 04:20:42.413 084 15443.04 356.79 53139.13 88888.00 2018-03-25 04:20:42.913 084 15443.09 356.93 53139.13 88888.00 2018-03-25 04:20:43.413 084 15443.17 357.04 53139.14 88888.00 2018-03-25 04:20:43.913 084 15443.26 357.05 53139.18 88888.00 2018-03-25 04:20:44.413 084 15443.36 357.08 53139.19 88888.00 2018-03-25 04:20:44.913 084 15443.46 357.21 53139.16 88888.00 2018-03-25 04:20:45.413 084 15443.58 357.25 53139.16 88888.00 2018-03-25 04:20:45.913 084 15443.72 357.25 53139.24 88888.00 2018-03-25 04:20:46.413 084 15443.82 357.22 53139.28 88888.00 2018-03-25 04:20:46.913 084 15443.91 357.12 53139.28 88888.00 2018-03-25 04:20:47.413 084 15443.99 357.01 53139.34 88888.00 2018-03-25 04:20:47.913 084 15443.99 357.05 53139.45 88888.00 2018-03-25 04:20:48.413 084 15444.03 357.07 53139.51 88888.00 2018-03-25 04:20:48.913 084 15443.99 357.05 53139.65 88888.00 2018-03-25 04:20:49.413 084 15443.96 357.04 53139.78 88888.00 2018-03-25 04:20:49.913 084 15443.98 356.98 53139.92 88888.00 2018-03-25 04:20:50.413 084 15444.06 356.94 53139.95 88888.00 2018-03-25 04:20:50.913 084 15444.12 356.94 53140.01 88888.00 2018-03-25 04:20:51.413 084 15444.15 356.97 53139.99 88888.00 2018-03-25 04:20:51.913 084 15444.21 356.99 53139.97 88888.00 2018-03-25 04:20:52.413 084 15444.23 357.04 53139.93 88888.00 2018-03-25 04:20:52.913 084 15444.27 357.07 53139.87 88888.00 2018-03-25 04:20:53.413 084 15444.30 357.10 53139.87 88888.00 2018-03-25 04:20:53.913 084 15444.34 357.13 53139.82 88888.00 2018-03-25 04:20:54.413 084 15444.36 357.14 53139.78 88888.00 2018-03-25 04:20:54.913 084 15444.43 357.15 53139.76 88888.00 2018-03-25 04:20:55.413 084 15444.49 357.19 53139.79 88888.00 2018-03-25 04:20:55.913 084 15444.52 357.23 53139.75 88888.00 2018-03-25 04:20:56.413 084 15444.57 357.25 53139.69 88888.00 2018-03-25 04:20:56.913 084 15444.61 357.24 53139.72 88888.00 2018-03-25 04:20:57.413 084 15444.63 357.25 53139.75 88888.00 2018-03-25 04:20:57.913 084 15444.61 357.27 53139.84 88888.00 2018-03-25 04:20:58.413 084 15444.66 357.28 53139.91 88888.00 2018-03-25 04:20:58.913 084 15444.71 357.27 53140.02 88888.00 2018-03-25 04:20:59.413 084 15444.70 357.25 53140.07 88888.00 2018-03-25 04:20:59.913 084 15444.70 357.28 53140.14 88888.00 2018-03-25 04:21:00.413 084 15444.73 357.30 53140.16 88888.00 2018-03-25 04:21:00.913 084 15444.79 357.29 53140.14 88888.00 2018-03-25 04:21:01.413 084 15444.79 357.27 53140.15 88888.00 2018-03-25 04:21:01.913 084 15444.82 357.27 53140.22 88888.00 2018-03-25 04:21:02.413 084 15444.86 357.28 53140.24 88888.00 2018-03-25 04:21:02.913 084 15444.82 357.33 53140.20 88888.00 2018-03-25 04:21:03.413 084 15444.86 357.36 53140.20 88888.00 2018-03-25 04:21:03.913 084 15444.86 357.34 53140.25 88888.00 2018-03-25 04:21:04.413 084 15444.90 357.31 53140.27 88888.00 2018-03-25 04:21:04.913 084 15444.89 357.31 53140.19 88888.00 2018-03-25 04:21:05.413 084 15444.89 357.33 53140.16 88888.00 2018-03-25 04:21:05.913 084 15444.94 357.37 53140.19 88888.00 2018-03-25 04:21:06.413 084 15444.99 357.44 53140.15 88888.00 2018-03-25 04:21:06.913 084 15445.02 357.53 53140.15 88888.00 2018-03-25 04:21:07.413 084 15445.08 357.59 53140.11 88888.00 2018-03-25 04:21:07.913 084 15445.15 357.67 53140.11 88888.00 2018-03-25 04:21:08.413 084 15445.23 357.79 53140.10 88888.00 2018-03-25 04:21:08.913 084 15445.30 357.89 53140.10 88888.00 2018-03-25 04:21:09.413 084 15445.30 357.96 53140.13 88888.00 2018-03-25 04:21:10.413 084 15445.33 358.07 53140.24 88888.00 2018-03-25 04:21:10.913 084 15445.33 358.09 53140.22 88888.00 2018-03-25 04:21:11.413 084 15445.34 358.11 53140.27 88888.00 2018-03-25 04:21:11.913 084 15445.36 358.09 53140.32 88888.00 2018-03-25 04:21:12.413 084 15445.44 358.13 53140.33 88888.00 2018-03-25 04:21:12.913 084 15445.52 358.20 53140.29 88888.00 2018-03-25 04:21:13.413 084 15445.61 358.20 53140.33 88888.00 2018-03-25 04:21:13.913 084 15445.63 358.23 53140.30 88888.00 2018-03-25 04:21:14.413 084 15445.70 358.25 53140.33 88888.00 2018-03-25 04:21:14.913 084 15445.86 358.26 53140.39 88888.00 2018-03-25 04:21:15.413 084 15445.95 358.33 53140.48 88888.00 2018-03-25 04:21:15.913 084 15446.05 358.40 53140.51 88888.00 2018-03-25 04:21:16.413 084 15446.14 358.46 53140.55 88888.00 2018-03-25 04:21:16.913 084 15446.18 358.51 53140.61 88888.00 2018-03-25 04:21:17.413 084 15446.24 358.54 53140.62 88888.00 2018-03-25 04:21:17.913 084 15446.40 358.54 53140.62 88888.00 2018-03-25 04:21:18.413 084 15446.57 358.54 53140.62 88888.00 2018-03-25 04:21:18.913 084 15446.74 358.59 53140.62 88888.00 2018-03-25 04:21:19.413 084 15446.80 358.65 53140.60 88888.00 2018-03-25 04:21:20.413 084 15446.90 358.59 53140.63 88888.00 2018-03-25 04:21:20.913 084 15446.95 358.59 53140.69 88888.00 2018-03-25 04:21:21.413 084 15446.96 358.62 53140.63 88888.00 2018-03-25 04:21:21.913 084 15447.04 358.60 53140.65 88888.00 2018-03-25 04:21:22.413 084 15447.02 358.57 53140.72 88888.00 2018-03-25 04:21:22.913 084 15446.97 358.58 53140.79 88888.00 2018-03-25 04:21:23.413 084 15446.93 358.55 53140.90 88888.00 2018-03-25 04:21:23.913 084 15446.97 358.54 53141.00 88888.00 2018-03-25 04:21:24.413 084 15447.06 358.53 53141.06 88888.00 2018-03-25 04:21:24.913 084 15447.13 358.55 53141.10 88888.00 2018-03-25 04:21:25.413 084 15447.14 358.59 53141.09 88888.00 2018-03-25 04:21:25.913 084 15447.15 358.63 53141.09 88888.00 2018-03-25 04:21:26.413 084 15447.25 358.66 53141.01 88888.00 2018-03-25 04:21:26.913 084 15447.34 358.67 53140.92 88888.00 2018-03-25 04:21:27.413 084 15447.34 358.69 53140.92 88888.00 2018-03-25 04:21:27.913 084 15447.37 358.75 53140.88 88888.00 2018-03-25 04:21:28.413 084 15447.38 358.88 53140.90 88888.00 2018-03-25 04:21:28.913 084 15447.37 359.04 53140.93 88888.00 2018-03-25 04:21:29.413 084 15447.34 359.17 53140.86 88888.00 2018-03-25 04:21:29.913 084 15447.30 359.28 53140.86 88888.00 2018-03-25 04:21:30.413 084 15447.30 359.39 53140.91 88888.00 2018-03-25 04:21:30.913 084 15447.28 359.46 53140.90 88888.00 2018-03-25 04:21:31.413 084 15447.28 359.52 53140.94 88888.00 2018-03-25 04:21:31.913 084 15447.34 359.56 53141.00 88888.00 2018-03-25 04:21:32.413 084 15447.43 359.63 53140.96 88888.00 2018-03-25 04:21:32.913 084 15447.50 359.65 53140.96 88888.00 2018-03-25 04:21:33.413 084 15447.55 359.71 53140.97 88888.00 2018-03-25 04:21:33.913 084 15447.62 359.72 53140.99 88888.00 2018-03-25 04:21:34.413 084 15447.73 359.69 53140.93 88888.00 2018-03-25 04:21:34.913 084 15447.77 359.70 53140.93 88888.00 2018-03-25 04:21:35.413 084 15447.89 359.70 53140.88 88888.00 2018-03-25 04:21:35.913 084 15448.00 359.70 53140.81 88888.00 2018-03-25 04:21:36.413 084 15448.07 359.70 53140.76 88888.00 2018-03-25 04:21:36.913 084 15448.11 359.66 53140.84 88888.00 2018-03-25 04:21:37.413 084 15448.15 359.63 53140.88 88888.00 2018-03-25 04:21:37.913 084 15448.20 359.64 53140.93 88888.00 2018-03-25 04:21:38.413 084 15448.23 359.58 53141.10 88888.00 2018-03-25 04:21:38.913 084 15448.31 359.53 53141.26 88888.00 2018-03-25 04:21:39.413 084 15448.37 359.49 53141.32 88888.00 2018-03-25 04:21:39.913 084 15448.44 359.45 53141.44 88888.00 2018-03-25 04:21:40.413 084 15448.50 359.45 53141.48 88888.00 2018-03-25 04:21:40.913 084 15448.56 359.46 53141.52 88888.00 2018-03-25 04:21:41.413 084 15448.58 359.48 53141.60 88888.00 2018-03-25 04:21:41.913 084 15448.61 359.52 53141.60 88888.00 2018-03-25 04:21:42.413 084 15448.73 359.53 53141.60 88888.00 2018-03-25 04:21:42.913 084 15448.79 359.60 53141.60 88888.00 2018-03-25 04:21:43.413 084 15448.86 359.58 53141.57 88888.00 2018-03-25 04:21:43.913 084 15448.94 359.62 53141.53 88888.00 2018-03-25 04:21:44.413 084 15448.93 359.69 53141.43 88888.00 2018-03-25 04:21:44.913 084 15448.91 359.73 53141.38 88888.00 2018-03-25 04:21:45.413 084 15448.92 359.81 53141.38 88888.00 2018-03-25 04:21:45.913 084 15449.00 359.86 53141.46 88888.00 2018-03-25 04:21:46.413 084 15449.00 359.84 53141.52 88888.00 2018-03-25 04:21:46.913 084 15449.02 359.87 53141.52 88888.00 2018-03-25 04:21:47.413 084 15449.05 359.90 53141.56 88888.00 2018-03-25 04:21:47.913 084 15449.10 359.95 53141.52 88888.00 2018-03-25 04:21:48.413 084 15449.11 359.97 53141.49 88888.00 2018-03-25 04:21:48.913 084 15449.20 359.97 53141.50 88888.00 2018-03-25 04:21:49.413 084 15449.23 360.05 53141.51 88888.00 2018-03-25 04:21:49.913 084 15449.30 360.07 53141.58 88888.00 2018-03-25 04:21:50.413 084 15449.36 360.14 53141.74 88888.00 2018-03-25 04:21:50.913 084 15449.33 360.19 53141.78 88888.00 2018-03-25 04:21:51.913 084 15449.21 360.23 53142.05 88888.00 2018-03-25 04:21:52.413 084 15449.12 360.23 53142.13 88888.00 2018-03-25 04:21:52.913 084 15449.00 360.19 53142.27 88888.00 2018-03-25 04:21:53.413 084 15448.94 360.15 53142.48 88888.00 2018-03-25 04:21:53.913 084 15448.85 360.16 53142.69 88888.00 2018-03-25 04:21:54.413 084 15448.83 360.09 53142.85 88888.00 2018-03-25 04:21:54.913 084 15448.82 360.13 53142.87 88888.00 2018-03-25 04:21:55.413 084 15448.83 360.17 53142.97 88888.00 2018-03-25 04:21:55.913 084 15448.83 360.09 53143.04 88888.00 2018-03-25 04:21:56.413 084 15448.92 360.15 53143.01 88888.00 2018-03-25 04:21:56.913 084 15448.98 360.17 53143.04 88888.00 2018-03-25 04:21:57.413 084 15449.07 360.14 53143.01 88888.00 2018-03-25 04:21:57.913 084 15449.14 360.15 53142.91 88888.00 2018-03-25 04:21:58.413 084 15449.27 360.19 53142.93 88888.00 2018-03-25 04:21:58.913 084 15449.36 360.18 53142.97 88888.00 2018-03-25 04:21:59.913 084 15449.55 360.28 53142.92 88888.00 2018-03-25 04:22:00.413 084 15449.68 360.21 53142.86 88888.00 2018-03-25 04:22:00.913 084 15449.76 360.23 53142.77 88888.00 2018-03-25 04:22:01.413 084 15449.79 360.27 53142.70 88888.00 2018-03-25 04:22:01.913 084 15449.83 360.24 53142.63 88888.00 2018-03-25 04:22:02.413 084 15449.93 360.25 53142.55 88888.00 2018-03-25 04:22:02.913 084 15449.99 360.32 53142.54 88888.00 2018-03-25 04:22:03.413 084 15450.01 360.38 53142.44 88888.00 2018-03-25 04:22:03.913 084 15449.97 360.43 53142.36 88888.00 2018-03-25 04:22:04.413 084 15449.97 360.39 53142.22 88888.00 2018-03-25 04:22:04.913 084 15450.02 360.43 53142.12 88888.00 2018-03-25 04:22:05.413 084 15450.05 360.48 53142.06 88888.00 2018-03-25 04:22:05.913 084 15450.06 360.47 53141.93 88888.00 2018-03-25 04:22:06.413 084 15450.04 360.51 53141.91 88888.00 2018-03-25 04:22:06.913 084 15450.06 360.56 53141.86 88888.00 2018-03-25 04:22:07.413 084 15450.09 360.62 53141.87 88888.00 2018-03-25 04:22:07.913 084 15450.10 360.62 53141.82 88888.00 2018-03-25 04:22:08.413 084 15450.17 360.66 53141.80 88888.00 2018-03-25 04:22:08.913 084 15450.28 360.77 53141.81 88888.00 2018-03-25 04:22:09.413 084 15450.35 360.84 53141.73 88888.00 2018-03-25 04:22:09.913 084 15450.39 360.93 53141.71 88888.00 2018-03-25 04:22:10.413 084 15450.48 360.96 53141.69 88888.00 2018-03-25 04:22:10.913 084 15450.56 361.00 53141.67 88888.00 2018-03-25 04:22:11.413 084 15450.59 360.99 53141.69 88888.00 2018-03-25 04:22:11.913 084 15450.59 361.04 53141.69 88888.00 2018-03-25 04:22:12.413 084 15450.65 361.09 53141.67 88888.00 2018-03-25 04:22:12.913 084 15450.70 361.08 53141.64 88888.00 2018-03-25 04:22:13.413 084 15450.78 361.12 53141.61 88888.00 2018-03-25 04:22:13.913 084 15450.88 361.18 53141.54 88888.00 2018-03-25 04:22:14.413 084 15450.81 361.27 53141.49 88888.00 2018-03-25 04:22:14.913 084 15450.81 361.30 53141.54 88888.00 2018-03-25 04:22:15.413 084 15450.86 361.33 53141.49 88888.00 2018-03-25 04:22:15.913 084 15450.87 361.38 53141.54 88888.00 2018-03-25 04:22:16.413 084 15450.85 361.40 53141.53 88888.00 2018-03-25 04:22:16.913 084 15450.83 361.42 53141.54 88888.00 2018-03-25 04:22:17.413 084 15450.84 361.46 53141.61 88888.00 2018-03-25 04:22:17.913 084 15450.84 361.39 53141.58 88888.00 2018-03-25 04:22:18.413 084 15450.88 361.39 53141.61 88888.00 2018-03-25 04:22:18.913 084 15450.87 361.42 53141.66 88888.00 2018-03-25 04:22:19.413 084 15450.82 361.36 53141.65 88888.00 2018-03-25 04:22:19.913 084 15450.83 361.39 53141.64 88888.00 2018-03-25 04:22:20.413 084 15450.83 361.36 53141.64 88888.00 2018-03-25 04:22:20.913 084 15450.77 361.34 53141.68 88888.00 2018-03-25 04:22:21.413 084 15450.74 361.34 53141.68 88888.00 2018-03-25 04:22:21.913 084 15450.75 361.34 53141.65 88888.00 2018-03-25 04:22:22.413 084 15450.75 361.35 53141.71 88888.00 2018-03-25 04:22:22.913 084 15450.74 361.39 53141.78 88888.00 2018-03-25 04:22:23.413 084 15450.69 361.31 53141.76 88888.00 2018-03-25 04:22:23.913 084 15450.73 361.31 53141.80 88888.00 2018-03-25 04:22:24.413 084 15450.78 361.34 53141.88 88888.00 2018-03-25 04:22:24.913 084 15450.79 361.37 53141.89 88888.00 2018-03-25 04:22:25.413 084 15450.79 361.37 53141.90 88888.00 2018-03-25 04:22:25.913 084 15450.81 361.38 53142.04 88888.00 2018-03-25 04:22:26.413 084 15450.85 361.36 53142.06 88888.00 2018-03-25 04:22:26.913 084 15450.85 361.39 53141.97 88888.00 2018-03-25 04:22:27.413 084 15450.93 361.47 53142.04 88888.00 2018-03-25 04:22:27.913 084 15450.97 361.45 53142.01 88888.00 2018-03-25 04:22:28.413 084 15451.00 361.46 53141.95 88888.00 2018-03-25 04:22:28.913 084 15450.97 361.52 53141.98 88888.00 2018-03-25 04:22:29.413 084 15450.96 361.52 53141.96 88888.00 2018-03-25 04:22:29.913 084 15451.02 361.55 53141.92 88888.00 2018-03-25 04:22:30.413 084 15451.06 361.59 53141.92 88888.00 2018-03-25 04:22:30.913 084 15451.18 361.63 53141.88 88888.00 2018-03-25 04:22:31.413 084 15451.24 361.64 53141.84 88888.00 2018-03-25 04:22:31.913 084 15451.30 361.68 53141.80 88888.00 2018-03-25 04:22:32.413 084 15451.36 361.73 53141.86 88888.00 2018-03-25 04:22:32.913 084 15451.39 361.73 53141.90 88888.00 2018-03-25 04:22:33.413 084 15451.40 361.72 53141.88 88888.00 2018-03-25 04:22:33.913 084 15451.40 361.74 53141.91 88888.00 2018-03-25 04:22:34.413 084 15451.47 361.79 53141.96 88888.00 2018-03-25 04:22:34.913 084 15451.53 361.76 53141.96 88888.00 2018-03-25 04:22:35.413 084 15451.49 361.79 53141.96 88888.00 2018-03-25 04:22:35.913 084 15451.49 361.86 53141.95 88888.00 2018-03-25 04:22:36.413 084 15451.48 361.89 53141.95 88888.00 2018-03-25 04:22:36.913 084 15451.50 361.83 53142.06 88888.00 2018-03-25 04:22:37.413 084 15451.48 361.77 53142.02 88888.00 2018-03-25 04:22:37.913 084 15451.45 361.77 53141.97 88888.00 2018-03-25 04:22:38.413 084 15451.45 361.78 53142.02 88888.00 2018-03-25 04:22:38.913 084 15451.49 361.74 53142.00 88888.00 2018-03-25 04:22:39.413 084 15451.44 361.76 53142.00 88888.00 2018-03-25 04:22:39.913 084 15451.42 361.81 53142.06 88888.00 2018-03-25 04:22:40.413 084 15451.46 361.77 53142.11 88888.00 2018-03-25 04:22:40.913 084 15451.45 361.72 53142.04 88888.00 2018-03-25 04:22:41.413 084 15451.46 361.70 53142.00 88888.00 2018-03-25 04:22:41.913 084 15451.54 361.73 53142.02 88888.00 2018-03-25 04:22:42.413 084 15451.57 361.65 53142.02 88888.00 2018-03-25 04:22:42.913 084 15451.53 361.57 53141.98 88888.00 2018-03-25 04:22:43.413 084 15451.48 361.60 53141.94 88888.00 2018-03-25 04:22:43.913 084 15451.54 361.62 53141.93 88888.00 2018-03-25 04:22:44.413 084 15451.53 361.60 53141.87 88888.00 2018-03-25 04:22:44.913 084 15451.50 361.57 53141.84 88888.00 2018-03-25 04:22:45.413 084 15451.53 361.61 53141.84 88888.00 2018-03-25 04:22:45.913 084 15451.53 361.57 53141.76 88888.00 2018-03-25 04:22:46.413 084 15451.54 361.56 53141.68 88888.00 2018-03-25 04:22:46.913 084 15451.51 361.60 53141.70 88888.00 2018-03-25 04:22:47.413 084 15451.44 361.55 53141.73 88888.00 2018-03-25 04:22:47.913 084 15451.40 361.57 53141.71 88888.00 2018-03-25 04:22:48.413 084 15451.38 361.61 53141.81 88888.00 2018-03-25 04:22:48.913 084 15451.35 361.64 53141.83 88888.00 2018-03-25 04:22:49.413 084 15451.37 361.64 53141.78 88888.00 2018-03-25 04:22:49.913 084 15451.37 361.71 53141.76 88888.00 2018-03-25 04:22:50.413 084 15451.39 361.73 53141.82 88888.00 2018-03-25 04:22:50.913 084 15451.39 361.71 53141.83 88888.00 2018-03-25 04:22:51.413 084 15451.41 361.74 53141.83 88888.00 2018-03-25 04:22:51.913 084 15451.46 361.78 53141.87 88888.00 2018-03-25 04:22:52.413 084 15451.50 361.79 53141.91 88888.00 2018-03-25 04:22:52.913 084 15451.54 361.80 53141.86 88888.00 2018-03-25 04:22:53.413 084 15451.59 361.85 53141.85 88888.00 2018-03-25 04:22:53.913 084 15451.62 361.87 53141.84 88888.00 2018-03-25 04:22:54.413 084 15451.68 361.81 53141.82 88888.00 2018-03-25 04:22:54.913 084 15451.76 361.86 53141.82 88888.00 2018-03-25 04:22:55.404 084 15451.80 361.95 53141.85 88888.00 2018-03-25 04:22:55.904 084 15451.87 361.97 53141.88 88888.00 2018-03-25 04:22:56.404 084 15451.96 361.94 53141.88 88888.00 2018-03-25 04:22:56.904 084 15452.01 362.00 53141.86 88888.00 2018-03-25 04:22:57.404 084 15452.02 362.09 53141.90 88888.00 2018-03-25 04:22:57.904 084 15452.07 362.11 53141.86 88888.00 2018-03-25 04:22:58.404 084 15452.08 362.09 53141.80 88888.00 2018-03-25 04:22:58.904 084 15452.04 362.14 53141.73 88888.00 2018-03-25 04:22:59.404 084 15452.13 362.20 53141.72 88888.00 2018-03-25 04:22:59.904 084 15452.17 362.20 53141.78 88888.00 2018-03-25 04:23:00.404 084 15452.22 362.13 53141.82 88888.00 2018-03-25 04:23:00.904 084 15452.25 362.16 53141.81 88888.00 2018-03-25 04:23:01.404 084 15452.21 362.22 53141.80 88888.00 2018-03-25 04:23:01.904 084 15452.18 362.30 53141.86 88888.00 2018-03-25 04:23:02.404 084 15452.18 362.30 53141.85 88888.00 2018-03-25 04:23:02.904 084 15452.20 362.29 53141.82 88888.00 2018-03-25 04:23:03.404 084 15452.22 362.31 53141.81 88888.00 2018-03-25 04:23:03.904 084 15452.27 362.28 53141.86 88888.00 2018-03-25 04:23:04.404 084 15452.27 362.28 53141.80 88888.00 2018-03-25 04:23:04.904 084 15452.28 362.25 53141.76 88888.00 2018-03-25 04:23:05.404 084 15452.28 362.30 53141.74 88888.00 2018-03-25 04:23:05.904 084 15452.28 362.39 53141.77 88888.00 2018-03-25 04:23:06.404 084 15452.29 362.44 53141.81 88888.00 2018-03-25 04:23:06.904 084 15452.27 362.48 53141.80 88888.00 2018-03-25 04:23:07.404 084 15452.26 362.49 53141.78 88888.00 2018-03-25 04:23:07.904 084 15452.29 362.51 53141.74 88888.00 2018-03-25 04:23:08.404 084 15452.30 362.56 53141.83 88888.00 2018-03-25 04:23:08.904 084 15452.38 362.55 53141.89 88888.00 2018-03-25 04:23:09.404 084 15452.44 362.57 53141.93 88888.00 2018-03-25 04:23:09.904 084 15452.48 362.57 53141.94 88888.00 2018-03-25 04:23:10.404 084 15452.49 362.56 53141.97 88888.00 2018-03-25 04:23:10.904 084 15452.50 362.58 53142.03 88888.00 2018-03-25 04:23:11.404 084 15452.53 362.65 53142.07 88888.00 2018-03-25 04:23:11.904 084 15452.59 362.77 53142.12 88888.00 2018-03-25 04:23:12.404 084 15452.64 362.85 53142.13 88888.00 2018-03-25 04:23:12.904 084 15452.72 362.92 53142.17 88888.00 2018-03-25 04:23:13.404 084 15452.76 362.90 53142.24 88888.00 2018-03-25 04:23:13.904 084 15452.86 362.91 53142.31 88888.00 2018-03-25 04:23:15.404 084 15453.07 362.95 53142.33 88888.00 2018-03-25 04:23:15.904 084 15453.20 362.98 53142.37 88888.00 2018-03-25 04:23:16.404 084 15453.32 363.06 53142.38 88888.00 2018-03-25 04:23:16.904 084 15453.38 363.11 53142.42 88888.00 2018-03-25 04:23:17.404 084 15453.49 363.15 53142.47 88888.00 2018-03-25 04:23:17.904 084 15453.56 363.20 53142.48 88888.00 2018-03-25 04:23:18.404 084 15453.71 363.28 53142.49 88888.00 2018-03-25 04:23:18.904 084 15453.80 363.36 53142.49 88888.00 2018-03-25 04:23:19.404 084 15453.88 363.39 53142.51 88888.00 2018-03-25 04:23:19.904 084 15454.01 363.45 53142.55 88888.00 2018-03-25 04:23:20.404 084 15454.13 363.52 53142.59 88888.00 2018-03-25 04:23:20.904 084 15454.24 363.58 53142.57 88888.00 2018-03-25 04:23:21.404 084 15454.35 363.64 53142.51 88888.00 2018-03-25 04:23:21.904 084 15454.44 363.72 53142.46 88888.00 2018-03-25 04:23:22.904 084 15454.60 363.78 53142.48 88888.00 2018-03-25 04:23:23.404 084 15454.65 363.73 53142.48 88888.00 2018-03-25 04:23:23.904 084 15454.67 363.77 53142.46 88888.00 2018-03-25 04:23:24.404 084 15454.63 363.81 53142.46 88888.00 2018-03-25 04:23:24.904 084 15454.64 363.80 53142.46 88888.00 2018-03-25 04:23:25.404 084 15454.70 363.86 53142.48 88888.00 2018-03-25 04:23:25.904 084 15454.75 363.88 53142.52 88888.00 2018-03-25 04:23:26.404 084 15454.79 363.98 53142.55 88888.00 2018-03-25 04:23:26.904 084 15454.89 364.10 53142.59 88888.00 2018-03-25 04:23:27.404 084 15454.95 364.13 53142.59 88888.00 2018-03-25 04:23:27.904 084 15455.06 364.14 53142.61 88888.00 2018-03-25 04:23:28.404 084 15455.19 364.16 53142.69 88888.00 2018-03-25 04:23:28.904 084 15455.33 364.21 53142.68 88888.00 2018-03-25 04:23:29.404 084 15455.42 364.27 53142.65 88888.00 2018-03-25 04:23:29.904 084 15455.52 364.33 53142.63 88888.00 2018-03-25 04:23:30.404 084 15455.58 364.32 53142.56 88888.00 2018-03-25 04:23:30.904 084 15455.58 364.29 53142.53 88888.00 2018-03-25 04:23:31.404 084 15455.64 364.25 53142.52 88888.00 2018-03-25 04:23:31.904 084 15455.61 364.15 53142.52 88888.00 2018-03-25 04:23:32.404 084 15455.58 364.20 53142.55 88888.00 2018-03-25 04:23:32.904 084 15455.56 364.31 53142.59 88888.00 2018-03-25 04:23:33.404 084 15455.57 364.37 53142.56 88888.00 2018-03-25 04:23:33.904 084 15455.65 364.40 53142.56 88888.00 2018-03-25 04:23:34.404 084 15455.60 364.44 53142.54 88888.00 2018-03-25 04:23:34.904 084 15455.52 364.49 53142.55 88888.00 2018-03-25 04:23:35.404 084 15455.52 364.58 53142.63 88888.00 2018-03-25 04:23:35.904 084 15455.54 364.66 53142.75 88888.00 2018-03-25 04:23:36.404 084 15455.56 364.71 53142.81 88888.00 2018-03-25 04:23:36.904 084 15455.51 364.73 53142.79 88888.00 2018-03-25 04:23:37.404 084 15455.45 364.80 53142.82 88888.00 2018-03-25 04:23:37.904 084 15455.40 364.88 53142.78 88888.00 2018-03-25 04:23:38.404 084 15455.36 365.00 53142.74 88888.00 2018-03-25 04:23:38.904 084 15455.26 365.09 53142.84 88888.00 2018-03-25 04:23:39.404 084 15455.22 365.18 53142.94 88888.00 2018-03-25 04:23:39.904 084 15455.19 365.17 53142.98 88888.00 2018-03-25 04:23:40.404 084 15455.24 365.16 53143.05 88888.00 2018-03-25 04:23:40.904 084 15455.29 365.17 53143.03 88888.00 2018-03-25 04:23:41.404 084 15455.33 365.12 53142.98 88888.00 2018-03-25 04:23:41.904 084 15455.30 365.10 53143.06 88888.00 2018-03-25 04:23:42.404 084 15455.31 365.11 53143.06 88888.00 2018-03-25 04:23:42.904 084 15455.33 365.10 53143.01 88888.00 2018-03-25 04:23:43.404 084 15455.37 365.09 53143.05 88888.00 2018-03-25 04:23:43.904 084 15455.40 365.14 53143.04 88888.00 2018-03-25 04:23:44.404 084 15455.39 365.14 53142.97 88888.00 2018-03-25 04:23:44.904 084 15455.42 365.20 53143.04 88888.00 2018-03-25 04:23:45.404 084 15455.46 365.20 53143.02 88888.00 2018-03-25 04:23:46.404 084 15455.40 365.24 53142.93 88888.00 2018-03-25 04:23:46.904 084 15455.42 365.22 53142.98 88888.00 2018-03-25 04:23:47.404 084 15455.49 365.19 53142.94 88888.00 2018-03-25 04:23:47.904 084 15455.46 365.20 53143.01 88888.00 2018-03-25 04:23:48.404 084 15455.45 365.23 53142.96 88888.00 2018-03-25 04:23:48.904 084 15455.39 365.19 53142.91 88888.00 2018-03-25 04:23:49.404 084 15455.35 365.17 53142.90 88888.00 2018-03-25 04:23:49.904 084 15455.38 365.18 53142.86 88888.00 2018-03-25 04:23:50.404 084 15455.39 365.19 53142.82 88888.00 2018-03-25 04:23:50.904 084 15455.36 365.29 53142.87 88888.00 2018-03-25 04:23:51.404 084 15455.40 365.28 53142.83 88888.00 2018-03-25 04:23:51.904 084 15455.44 365.18 53142.78 88888.00 2018-03-25 04:23:52.404 084 15455.54 365.18 53142.77 88888.00 2018-03-25 04:23:52.904 084 15455.58 365.28 53142.79 88888.00 2018-03-25 04:23:53.404 084 15455.62 365.28 53142.76 88888.00 2018-03-25 04:23:53.904 084 15455.64 365.27 53142.76 88888.00 2018-03-25 04:23:54.404 084 15455.67 365.27 53142.75 88888.00 2018-03-25 04:23:54.904 084 15455.72 365.22 53142.63 88888.00 2018-03-25 04:23:55.404 084 15455.78 365.17 53142.56 88888.00 2018-03-25 04:23:55.904 084 15455.87 365.17 53142.53 88888.00 2018-03-25 04:23:56.404 084 15455.96 365.18 53142.45 88888.00 2018-03-25 04:23:56.904 084 15456.06 365.17 53142.42 88888.00 2018-03-25 04:23:57.404 084 15456.20 365.14 53142.38 88888.00 2018-03-25 04:23:57.904 084 15456.29 365.12 53142.36 88888.00 2018-03-25 04:23:58.404 084 15456.36 365.11 53142.23 88888.00 2018-03-25 04:23:58.904 084 15456.48 365.10 53142.10 88888.00 2018-03-25 04:23:59.404 084 15456.59 365.12 53142.04 88888.00 2018-03-25 04:23:59.904 084 15456.73 365.17 53142.03 88888.00 2018-03-25 04:24:00.404 084 15456.83 365.20 53142.00 88888.00 2018-03-25 04:24:00.904 084 15456.93 365.19 53141.93 88888.00 2018-03-25 04:24:01.404 084 15456.98 365.23 53141.88 88888.00 2018-03-25 04:24:01.904 084 15457.08 365.28 53141.93 88888.00 2018-03-25 04:24:02.404 084 15457.15 365.29 53142.05 88888.00 2018-03-25 04:24:02.904 084 15457.15 365.31 53142.04 88888.00 2018-03-25 04:24:03.404 084 15457.18 365.31 53142.03 88888.00 2018-03-25 04:24:03.904 084 15457.26 365.31 53142.05 88888.00 2018-03-25 04:24:04.404 084 15457.37 365.28 53142.09 88888.00 2018-03-25 04:24:04.904 084 15457.46 365.27 53142.13 88888.00 2018-03-25 04:24:05.404 084 15457.48 365.31 53142.11 88888.00 2018-03-25 04:24:05.904 084 15457.57 365.27 53142.00 88888.00 2018-03-25 04:24:06.404 084 15457.65 365.24 53142.03 88888.00 2018-03-25 04:24:06.904 084 15457.74 365.27 53142.06 88888.00 2018-03-25 04:24:07.404 084 15457.82 365.33 53142.04 88888.00 2018-03-25 04:24:07.904 084 15457.90 365.36 53141.97 88888.00 2018-03-25 04:24:08.404 084 15457.92 365.37 53141.93 88888.00 2018-03-25 04:24:08.904 084 15457.96 365.42 53141.94 88888.00 2018-03-25 04:24:09.404 084 15458.02 365.57 53141.93 88888.00 2018-03-25 04:24:09.904 084 15458.09 365.58 53141.92 88888.00 2018-03-25 04:24:10.404 084 15458.16 365.57 53141.94 88888.00 2018-03-25 04:24:10.904 084 15458.29 365.62 53142.00 88888.00 2018-03-25 04:24:11.404 084 15458.34 365.75 53141.98 88888.00 2018-03-25 04:24:11.904 084 15458.35 365.77 53141.95 88888.00 2018-03-25 04:24:12.404 084 15458.40 365.71 53141.87 88888.00 2018-03-25 04:24:12.904 084 15458.47 365.76 53141.89 88888.00 2018-03-25 04:24:13.404 084 15458.56 365.80 53141.85 88888.00 2018-03-25 04:24:13.904 084 15458.59 365.79 53141.77 88888.00 2018-03-25 04:24:14.404 084 15458.65 365.78 53141.73 88888.00 2018-03-25 04:24:14.904 084 15458.70 365.77 53141.80 88888.00 2018-03-25 04:24:15.404 084 15458.72 365.80 53141.77 88888.00 2018-03-25 04:24:15.904 084 15458.77 365.79 53141.73 88888.00 2018-03-25 04:24:16.404 084 15458.73 365.78 53141.76 88888.00 2018-03-25 04:24:16.904 084 15458.72 365.83 53141.74 88888.00 2018-03-25 04:24:17.404 084 15458.73 365.94 53141.67 88888.00 2018-03-25 04:24:17.904 084 15458.72 365.93 53141.65 88888.00 2018-03-25 04:24:18.404 084 15458.78 365.89 53141.70 88888.00 2018-03-25 04:24:18.904 084 15458.82 365.97 53141.75 88888.00 2018-03-25 04:24:19.404 084 15458.88 366.02 53141.76 88888.00 2018-03-25 04:24:19.904 084 15458.94 366.03 53141.85 88888.00 2018-03-25 04:24:20.404 084 15458.98 366.03 53141.90 88888.00 2018-03-25 04:24:20.904 084 15459.01 366.13 53141.94 88888.00 2018-03-25 04:24:21.404 084 15459.08 366.20 53141.88 88888.00 2018-03-25 04:24:21.904 084 15459.13 366.23 53141.89 88888.00 2018-03-25 04:24:22.404 084 15459.19 366.30 53141.92 88888.00 2018-03-25 04:24:22.904 084 15459.26 366.30 53141.95 88888.00 2018-03-25 04:24:23.404 084 15459.31 366.27 53141.97 88888.00 2018-03-25 04:24:23.904 084 15459.32 366.33 53141.97 88888.00 2018-03-25 04:24:24.404 084 15459.35 366.29 53141.93 88888.00 2018-03-25 04:24:24.904 084 15459.37 366.27 53141.90 88888.00 2018-03-25 04:24:25.904 084 15459.44 366.31 53141.88 88888.00 2018-03-25 04:24:26.404 084 15459.52 366.32 53141.87 88888.00 2018-03-25 04:24:26.904 084 15459.56 366.33 53141.91 88888.00 2018-03-25 04:24:28.404 084 15459.69 366.29 53142.03 88888.00 2018-03-25 04:24:28.904 084 15459.72 366.28 53142.06 88888.00 2018-03-25 04:24:29.404 084 15459.73 366.26 53142.09 88888.00 2018-03-25 04:24:29.904 084 15459.76 366.29 53142.06 88888.00 2018-03-25 04:24:30.404 084 15459.76 366.29 53142.10 88888.00 2018-03-25 04:24:30.904 084 15459.80 366.35 53142.15 88888.00 2018-03-25 04:24:31.404 084 15459.87 366.32 53142.13 88888.00 2018-03-25 04:24:31.904 084 15459.95 366.29 53142.15 88888.00 2018-03-25 04:24:32.404 084 15459.98 366.31 53142.21 88888.00 2018-03-25 04:24:32.904 084 15459.95 366.30 53142.23 88888.00 2018-03-25 04:24:33.404 084 15459.95 366.28 53142.25 88888.00 2018-03-25 04:24:33.904 084 15460.04 366.26 53142.26 88888.00 2018-03-25 04:24:34.404 084 15460.09 366.26 53142.24 88888.00 2018-03-25 04:24:34.904 084 15460.06 366.30 53142.22 88888.00 2018-03-25 04:24:35.904 084 15460.21 366.30 53142.25 88888.00 2018-03-25 04:24:36.404 084 15460.19 366.35 53142.27 88888.00 2018-03-25 04:24:36.904 084 15460.23 366.32 53142.23 88888.00 2018-03-25 04:24:37.904 084 15460.34 366.36 53142.22 88888.00 2018-03-25 04:24:38.404 084 15460.36 366.32 53142.29 88888.00 2018-03-25 04:24:38.904 084 15460.43 366.38 53142.32 88888.00 2018-03-25 04:24:39.404 084 15460.45 366.36 53142.28 88888.00 2018-03-25 04:24:39.904 084 15460.46 366.36 53142.31 88888.00 2018-03-25 04:24:40.404 084 15460.51 366.35 53142.26 88888.00 2018-03-25 04:24:40.904 084 15460.54 366.35 53142.28 88888.00 2018-03-25 04:24:41.404 084 15460.59 366.31 53142.30 88888.00 2018-03-25 04:24:41.904 084 15460.61 366.26 53142.27 88888.00 2018-03-25 04:24:42.404 084 15460.68 366.30 53142.32 88888.00 2018-03-25 04:24:42.904 084 15460.79 366.33 53142.36 88888.00 2018-03-25 04:24:43.404 084 15460.81 366.38 53142.42 88888.00 2018-03-25 04:24:43.904 084 15460.90 366.43 53142.35 88888.00 2018-03-25 04:24:44.404 084 15461.00 366.43 53142.31 88888.00 2018-03-25 04:24:44.904 084 15461.05 366.47 53142.35 88888.00 2018-03-25 04:24:45.404 084 15461.06 366.45 53142.35 88888.00 2018-03-25 04:24:45.904 084 15461.11 366.44 53142.47 88888.00 2018-03-25 04:24:46.404 084 15461.18 366.43 53142.51 88888.00 2018-03-25 04:24:46.904 084 15461.30 366.43 53142.50 88888.00 2018-03-25 04:24:47.404 084 15461.35 366.40 53142.49 88888.00 2018-03-25 04:24:47.904 084 15461.37 366.38 53142.51 88888.00 2018-03-25 04:24:48.404 084 15461.39 366.41 53142.59 88888.00 2018-03-25 04:24:48.904 084 15461.42 366.35 53142.64 88888.00 2018-03-25 04:24:49.404 084 15461.45 366.33 53142.67 88888.00 2018-03-25 04:24:49.904 084 15461.51 366.35 53142.71 88888.00 2018-03-25 04:24:50.404 084 15461.48 366.35 53142.73 88888.00 2018-03-25 04:24:50.904 084 15461.44 366.41 53142.71 88888.00 2018-03-25 04:24:51.404 084 15461.45 366.41 53142.76 88888.00 2018-03-25 04:24:51.904 084 15461.41 366.33 53142.79 88888.00 2018-03-25 04:24:52.404 084 15461.39 366.28 53142.72 88888.00 2018-03-25 04:24:52.904 084 15461.33 366.29 53142.73 88888.00 2018-03-25 04:24:53.404 084 15461.32 366.27 53142.82 88888.00 2018-03-25 04:24:53.904 084 15461.29 366.28 53142.88 88888.00 2018-03-25 04:24:54.404 084 15461.18 366.24 53142.91 88888.00 2018-03-25 04:24:54.904 084 15461.18 366.30 53142.95 88888.00 2018-03-25 04:24:55.404 084 15461.12 366.23 53143.02 88888.00 2018-03-25 04:24:55.904 084 15461.09 366.23 53143.10 88888.00 2018-03-25 04:24:56.404 084 15461.05 366.19 53143.15 88888.00 2018-03-25 04:24:56.904 084 15461.06 366.18 53143.18 88888.00 2018-03-25 04:24:57.404 084 15461.14 366.14 53143.26 88888.00 2018-03-25 04:24:57.904 084 15461.12 366.10 53143.34 88888.00 2018-03-25 04:24:58.404 084 15461.13 366.03 53143.37 88888.00 2018-03-25 04:24:58.904 084 15461.12 366.03 53143.42 88888.00 2018-03-25 04:24:59.404 084 15461.08 365.95 53143.46 88888.00 2018-03-25 04:24:59.904 084 15461.06 365.97 53143.53 88888.00 2018-03-25 04:25:00.404 084 15461.02 365.94 53143.58 88888.00 2018-03-25 04:25:00.904 084 15461.03 365.87 53143.59 88888.00 2018-03-25 04:25:01.404 084 15460.98 365.79 53143.57 88888.00 2018-03-25 04:25:01.904 084 15460.99 365.72 53143.60 88888.00 2018-03-25 04:25:02.404 084 15461.00 365.71 53143.74 88888.00 2018-03-25 04:25:02.904 084 15461.00 365.71 53143.78 88888.00 2018-03-25 04:25:03.404 084 15460.99 365.66 53143.82 88888.00 2018-03-25 04:25:03.904 084 15461.11 365.62 53143.86 88888.00 2018-03-25 04:25:04.404 084 15461.17 365.58 53143.96 88888.00 2018-03-25 04:25:04.904 084 15461.18 365.50 53143.94 88888.00 2018-03-25 04:25:05.404 084 15461.20 365.46 53143.93 88888.00 2018-03-25 04:25:05.904 084 15461.18 365.40 53143.91 88888.00 2018-03-25 04:25:06.404 084 15461.31 365.39 53143.98 88888.00 2018-03-25 04:25:06.904 084 15461.31 365.29 53144.07 88888.00 2018-03-25 04:25:07.404 084 15461.33 365.25 53144.09 88888.00 2018-03-25 04:25:07.904 084 15461.36 365.17 53144.02 88888.00 2018-03-25 04:25:08.404 084 15461.36 365.15 53144.06 88888.00 2018-03-25 04:25:09.404 084 15461.33 365.02 53144.12 88888.00 2018-03-25 04:25:09.904 084 15461.31 365.01 53143.99 88888.00 2018-03-25 04:25:10.404 084 15461.29 365.02 53143.98 88888.00 2018-03-25 04:25:10.904 084 15461.27 364.96 53143.92 88888.00 2018-03-25 04:25:11.404 084 15461.30 364.94 53143.89 88888.00 2018-03-25 04:25:11.904 084 15461.34 364.94 53143.88 88888.00 2018-03-25 04:25:12.404 084 15461.40 364.93 53143.92 88888.00 2018-03-25 04:25:12.904 084 15461.44 364.91 53144.00 88888.00 2018-03-25 04:25:13.404 084 15461.45 364.86 53144.04 88888.00 2018-03-25 04:25:13.904 084 15461.53 364.89 53144.10 88888.00 2018-03-25 04:25:14.404 084 15461.57 364.85 53144.10 88888.00 2018-03-25 04:25:14.904 084 15461.62 364.91 53144.08 88888.00 2018-03-25 04:25:15.404 084 15461.67 364.90 53144.03 88888.00 2018-03-25 04:25:15.904 084 15461.67 364.91 53144.05 88888.00 2018-03-25 04:25:16.404 084 15461.62 364.89 53144.02 88888.00 2018-03-25 04:25:16.904 084 15461.64 364.85 53143.99 88888.00 2018-03-25 04:25:17.404 084 15461.66 364.88 53144.02 88888.00 2018-03-25 04:25:17.904 084 15461.68 364.85 53143.98 88888.00 2018-03-25 04:25:18.404 084 15461.72 364.83 53143.92 88888.00 2018-03-25 04:25:18.904 084 15461.70 364.82 53143.87 88888.00 2018-03-25 04:25:19.404 084 15461.66 364.84 53143.86 88888.00 2018-03-25 04:25:19.904 084 15461.61 364.83 53143.83 88888.00 2018-03-25 04:25:20.404 084 15461.63 364.88 53143.93 88888.00 2018-03-25 04:25:20.904 084 15461.64 364.89 53143.97 88888.00 2018-03-25 04:25:21.404 084 15461.68 364.89 53144.04 88888.00 2018-03-25 04:25:21.904 084 15461.73 364.91 53144.05 88888.00 2018-03-25 04:25:22.404 084 15461.72 364.90 53144.05 88888.00 2018-03-25 04:25:22.904 084 15461.77 364.92 53144.08 88888.00 2018-03-25 04:25:23.404 084 15461.81 364.94 53144.07 88888.00 2018-03-25 04:25:23.904 084 15461.88 364.93 53144.09 88888.00 2018-03-25 04:25:24.404 084 15461.93 364.91 53144.08 88888.00 2018-03-25 04:25:24.904 084 15461.93 364.94 53144.11 88888.00 2018-03-25 04:25:25.404 084 15461.98 364.90 53144.14 88888.00 2018-03-25 04:25:25.904 084 15462.02 364.92 53144.19 88888.00 2018-03-25 04:25:26.404 084 15462.06 364.97 53144.19 88888.00 2018-03-25 04:25:26.904 084 15462.11 365.02 53144.33 88888.00 2018-03-25 04:25:27.404 084 15462.13 365.01 53144.29 88888.00 2018-03-25 04:25:27.904 084 15462.16 365.07 53144.32 88888.00 2018-03-25 04:25:28.404 084 15462.24 365.08 53144.37 88888.00 2018-03-25 04:25:28.904 084 15462.25 365.10 53144.44 88888.00 2018-03-25 04:25:29.404 084 15462.38 365.11 53144.50 88888.00 2018-03-25 04:25:29.904 084 15462.47 365.18 53144.63 88888.00 2018-03-25 04:25:30.404 084 15462.54 365.25 53144.71 88888.00 2018-03-25 04:25:30.904 084 15462.66 365.26 53144.74 88888.00 2018-03-25 04:25:31.404 084 15462.72 365.32 53144.83 88888.00 2018-03-25 04:25:31.904 084 15462.72 365.29 53144.89 88888.00 2018-03-25 04:25:32.404 084 15462.81 365.35 53144.90 88888.00 2018-03-25 04:25:32.904 084 15462.92 365.41 53144.92 88888.00 2018-03-25 04:25:33.404 084 15463.01 365.44 53144.92 88888.00 2018-03-25 04:25:33.904 084 15463.07 365.45 53144.90 88888.00 2018-03-25 04:25:34.404 084 15463.10 365.44 53144.94 88888.00 2018-03-25 04:25:34.904 084 15463.08 365.49 53144.92 88888.00 2018-03-25 04:25:35.404 084 15463.14 365.58 53144.92 88888.00 2018-03-25 04:25:35.904 084 15463.21 365.60 53145.00 88888.00 2018-03-25 04:25:36.404 084 15463.26 365.67 53145.08 88888.00 2018-03-25 04:25:36.904 084 15463.29 365.71 53145.14 88888.00 2018-03-25 04:25:37.404 084 15463.40 365.74 53145.23 88888.00 2018-03-25 04:25:37.904 084 15463.40 365.81 53145.32 88888.00 2018-03-25 04:25:38.404 084 15463.51 365.83 53145.45 88888.00 2018-03-25 04:25:38.904 084 15463.56 365.84 53145.53 88888.00 2018-03-25 04:25:39.404 084 15463.62 365.84 53145.56 88888.00 2018-03-25 04:25:39.904 084 15463.69 365.80 53145.67 88888.00 2018-03-25 04:25:40.904 084 15463.76 365.79 53145.74 88888.00 2018-03-25 04:25:41.404 084 15463.80 365.79 53145.75 88888.00 2018-03-25 04:25:41.904 084 15463.85 365.76 53145.77 88888.00 2018-03-25 04:25:42.404 084 15463.87 365.78 53145.79 88888.00 2018-03-25 04:25:42.904 084 15463.98 365.80 53145.85 88888.00 2018-03-25 04:25:43.404 084 15464.04 365.85 53145.94 88888.00 2018-03-25 04:25:43.904 084 15464.12 365.86 53146.00 88888.00 2018-03-25 04:25:44.404 084 15464.25 365.87 53146.06 88888.00 2018-03-25 04:25:44.904 084 15464.32 365.91 53146.08 88888.00 2018-03-25 04:25:45.404 084 15464.39 365.88 53146.01 88888.00 2018-03-25 04:25:45.904 084 15464.41 365.87 53145.98 88888.00 2018-03-25 04:25:46.404 084 15464.55 365.83 53146.00 88888.00 2018-03-25 04:25:46.904 084 15464.60 365.80 53146.07 88888.00 2018-03-25 04:25:47.404 084 15464.69 365.77 53146.14 88888.00 2018-03-25 04:25:47.904 084 15464.77 365.78 53146.14 88888.00 2018-03-25 04:25:48.404 084 15464.82 365.89 53146.14 88888.00 2018-03-25 04:25:48.904 084 15464.88 365.93 53146.16 88888.00 2018-03-25 04:25:49.404 084 15464.95 365.91 53146.25 88888.00 2018-03-25 04:25:49.904 084 15465.01 365.98 53146.31 88888.00 2018-03-25 04:25:50.904 084 15465.02 365.98 53146.33 88888.00 2018-03-25 04:25:51.404 084 15465.05 366.00 53146.37 88888.00 2018-03-25 04:25:51.904 084 15465.21 366.01 53146.39 88888.00 2018-03-25 04:25:52.404 084 15465.30 366.01 53146.41 88888.00 2018-03-25 04:25:52.904 084 15465.39 365.98 53146.35 88888.00 2018-03-25 04:25:53.404 084 15465.46 365.98 53146.34 88888.00 2018-03-25 04:25:53.904 084 15465.51 365.98 53146.33 88888.00 2018-03-25 04:25:54.404 084 15465.60 366.00 53146.26 88888.00 2018-03-25 04:25:54.904 084 15465.73 366.01 53146.28 88888.00 2018-03-25 04:25:55.404 084 15465.84 366.02 53146.29 88888.00 2018-03-25 04:25:55.904 084 15465.88 366.10 53146.29 88888.00 2018-03-25 04:25:56.404 084 15465.95 366.15 53146.36 88888.00 2018-03-25 04:25:56.904 084 15466.03 366.19 53146.42 88888.00 2018-03-25 04:25:57.404 084 15466.15 366.22 53146.46 88888.00 2018-03-25 04:25:57.904 084 15466.28 366.30 53146.53 88888.00 2018-03-25 04:25:58.404 084 15466.36 366.35 53146.60 88888.00 2018-03-25 04:25:58.904 084 15466.39 366.35 53146.68 88888.00 2018-03-25 04:25:59.404 084 15466.45 366.39 53146.75 88888.00 2018-03-25 04:25:59.904 084 15466.50 366.48 53146.80 88888.00 2018-03-25 04:26:00.404 084 15466.56 366.54 53146.79 88888.00 2018-03-25 04:26:00.904 084 15466.65 366.61 53146.77 88888.00 2018-03-25 04:26:01.404 084 15466.70 366.62 53146.78 88888.00 2018-03-25 04:26:01.904 084 15466.77 366.65 53146.79 88888.00 2018-03-25 04:26:02.404 084 15466.85 366.71 53146.79 88888.00 2018-03-25 04:26:02.904 084 15466.91 366.78 53146.84 88888.00 2018-03-25 04:26:03.404 084 15466.96 366.88 53146.78 88888.00 2018-03-25 04:26:03.904 084 15466.97 366.96 53146.74 88888.00 2018-03-25 04:26:04.404 084 15467.00 367.02 53146.73 88888.00 2018-03-25 04:26:04.904 084 15467.01 367.07 53146.78 88888.00 2018-03-25 04:26:05.404 084 15467.08 367.15 53146.79 88888.00 2018-03-25 04:26:05.904 084 15467.11 367.18 53146.81 88888.00 2018-03-25 04:26:06.404 084 15467.13 367.24 53146.87 88888.00 2018-03-25 04:26:06.904 084 15467.14 367.25 53146.89 88888.00 2018-03-25 04:26:07.404 084 15467.17 367.24 53146.90 88888.00 2018-03-25 04:26:07.904 084 15467.20 367.17 53146.90 88888.00 2018-03-25 04:26:08.404 084 15467.18 367.23 53146.88 88888.00 2018-03-25 04:26:08.904 084 15467.17 367.30 53146.90 88888.00 2018-03-25 04:26:09.404 084 15467.11 367.35 53146.96 88888.00 2018-03-25 04:26:09.904 084 15467.10 367.38 53146.97 88888.00 2018-03-25 04:26:10.404 084 15467.08 367.39 53147.05 88888.00 2018-03-25 04:26:10.904 084 15467.10 367.40 53147.11 88888.00 2018-03-25 04:26:11.404 084 15467.10 367.42 53147.17 88888.00 2018-03-25 04:26:11.904 084 15467.06 367.47 53147.13 88888.00 2018-03-25 04:26:12.404 084 15467.04 367.47 53147.12 88888.00 2018-03-25 04:26:12.904 084 15467.01 367.48 53147.11 88888.00 2018-03-25 04:26:13.404 084 15467.00 367.48 53147.13 88888.00 2018-03-25 04:26:13.904 084 15466.93 367.50 53147.20 88888.00 2018-03-25 04:26:14.404 084 15466.92 367.51 53147.21 88888.00 2018-03-25 04:26:14.904 084 15466.90 367.50 53147.31 88888.00 2018-03-25 04:26:15.404 084 15466.90 367.48 53147.30 88888.00 2018-03-25 04:26:15.904 084 15466.84 367.49 53147.35 88888.00 2018-03-25 04:26:16.404 084 15466.83 367.51 53147.39 88888.00 2018-03-25 04:26:16.904 084 15466.77 367.52 53147.41 88888.00 2018-03-25 04:26:17.404 084 15466.79 367.53 53147.41 88888.00 2018-03-25 04:26:17.904 084 15466.79 367.56 53147.43 88888.00 2018-03-25 04:26:18.404 084 15466.73 367.53 53147.43 88888.00 2018-03-25 04:26:18.904 084 15466.64 367.52 53147.40 88888.00 2018-03-25 04:26:19.404 084 15466.57 367.52 53147.40 88888.00 2018-03-25 04:26:19.904 084 15466.54 367.51 53147.40 88888.00 2018-03-25 04:26:20.404 084 15466.48 367.53 53147.42 88888.00 2018-03-25 04:26:20.904 084 15466.47 367.59 53147.38 88888.00 2018-03-25 04:26:21.404 084 15466.41 367.61 53147.31 88888.00 2018-03-25 04:26:22.404 084 15466.34 367.65 53147.39 88888.00 2018-03-25 04:26:22.904 084 15466.31 367.68 53147.41 88888.00 2018-03-25 04:26:23.404 084 15466.25 367.70 53147.45 88888.00 2018-03-25 04:26:23.904 084 15466.25 367.70 53147.49 88888.00 2018-03-25 04:26:24.404 084 15466.28 367.74 53147.49 88888.00 2018-03-25 04:26:24.904 084 15466.24 367.79 53147.54 88888.00 2018-03-25 04:26:25.404 084 15466.18 367.79 53147.54 88888.00 2018-03-25 04:26:25.904 084 15466.14 367.85 53147.59 88888.00 2018-03-25 04:26:26.404 084 15466.07 367.91 53147.62 88888.00 2018-03-25 04:26:26.904 084 15466.10 367.90 53147.61 88888.00 2018-03-25 04:26:27.404 084 15466.10 367.93 53147.60 88888.00 2018-03-25 04:26:27.904 084 15466.05 367.95 53147.65 88888.00 2018-03-25 04:26:28.404 084 15466.10 367.96 53147.69 88888.00 2018-03-25 04:26:28.904 084 15466.04 367.96 53147.69 88888.00 2018-03-25 04:26:29.404 084 15466.01 367.97 53147.72 88888.00 2018-03-25 04:26:29.904 084 15466.05 367.99 53147.70 88888.00 2018-03-25 04:26:30.404 084 15466.03 367.96 53147.69 88888.00 2018-03-25 04:26:30.904 084 15465.96 367.93 53147.70 88888.00 2018-03-25 04:26:31.404 084 15465.92 367.91 53147.72 88888.00 2018-03-25 04:26:31.904 084 15465.88 367.93 53147.70 88888.00 2018-03-25 04:26:32.404 084 15465.82 367.95 53147.73 88888.00 2018-03-25 04:26:32.904 084 15465.78 368.00 53147.71 88888.00 2018-03-25 04:26:33.404 084 15465.80 368.04 53147.66 88888.00 2018-03-25 04:26:33.904 084 15465.80 368.07 53147.63 88888.00 2018-03-25 04:26:34.404 084 15465.80 368.08 53147.60 88888.00 2018-03-25 04:26:34.904 084 15465.82 368.12 53147.60 88888.00 2018-03-25 04:26:35.404 084 15465.79 368.14 53147.58 88888.00 2018-03-25 04:26:35.904 084 15465.83 368.21 53147.52 88888.00 2018-03-25 04:26:36.404 084 15465.80 368.28 53147.52 88888.00 2018-03-25 04:26:36.904 084 15465.84 368.36 53147.56 88888.00 2018-03-25 04:26:37.404 084 15465.84 368.40 53147.54 88888.00 2018-03-25 04:26:37.904 084 15465.84 368.42 53147.56 88888.00 2018-03-25 04:26:38.404 084 15465.77 368.42 53147.51 88888.00 2018-03-25 04:26:38.904 084 15465.77 368.46 53147.41 88888.00 2018-03-25 04:26:39.404 084 15465.76 368.52 53147.37 88888.00 2018-03-25 04:26:39.904 084 15465.69 368.54 53147.36 88888.00 2018-03-25 04:26:40.404 084 15465.68 368.48 53147.43 88888.00 2018-03-25 04:26:40.904 084 15465.67 368.48 53147.46 88888.00 2018-03-25 04:26:41.404 084 15465.73 368.52 53147.51 88888.00 2018-03-25 04:26:41.904 084 15465.70 368.57 53147.55 88888.00 2018-03-25 04:26:42.404 084 15465.71 368.60 53147.60 88888.00 2018-03-25 04:26:42.904 084 15465.74 368.62 53147.58 88888.00 2018-03-25 04:26:43.404 084 15465.75 368.61 53147.56 88888.00 2018-03-25 04:26:43.904 084 15465.74 368.59 53147.52 88888.00 2018-03-25 04:26:44.404 084 15465.76 368.57 53147.50 88888.00 2018-03-25 04:26:44.904 084 15465.79 368.61 53147.50 88888.00 2018-03-25 04:26:45.404 084 15465.84 368.62 53147.41 88888.00 2018-03-25 04:26:45.904 084 15465.85 368.61 53147.38 88888.00 2018-03-25 04:26:46.404 084 15465.79 368.63 53147.36 88888.00 2018-03-25 04:26:46.904 084 15465.79 368.70 53147.37 88888.00 2018-03-25 04:26:47.404 084 15465.82 368.69 53147.37 88888.00 2018-03-25 04:26:47.904 084 15465.82 368.71 53147.36 88888.00 2018-03-25 04:26:48.404 084 15465.83 368.78 53147.41 88888.00 2018-03-25 04:26:48.904 084 15465.83 368.80 53147.40 88888.00 2018-03-25 04:26:49.404 084 15465.84 368.79 53147.37 88888.00 2018-03-25 04:26:49.904 084 15465.91 368.78 53147.38 88888.00 2018-03-25 04:26:50.404 084 15465.92 368.78 53147.39 88888.00 2018-03-25 04:26:50.904 084 15465.94 368.77 53147.42 88888.00 2018-03-25 04:26:51.404 084 15465.94 368.73 53147.42 88888.00 2018-03-25 04:26:51.904 084 15465.94 368.73 53147.39 88888.00 2018-03-25 04:26:52.404 084 15465.94 368.72 53147.37 88888.00 2018-03-25 04:26:52.904 084 15465.91 368.74 53147.39 88888.00 2018-03-25 04:26:53.904 084 15465.96 368.79 53147.30 88888.00 2018-03-25 04:26:54.404 084 15465.97 368.77 53147.28 88888.00 2018-03-25 04:26:54.904 084 15465.98 368.77 53147.24 88888.00 2018-03-25 04:26:55.404 084 15465.97 368.78 53147.27 88888.00 2018-03-25 04:26:55.904 084 15466.01 368.83 53147.27 88888.00 2018-03-25 04:26:56.404 084 15466.12 368.87 53147.24 88888.00 2018-03-25 04:26:56.904 084 15466.13 368.87 53147.15 88888.00 2018-03-25 04:26:57.404 084 15466.13 368.89 53147.11 88888.00 2018-03-25 04:26:57.904 084 15466.14 368.92 53147.13 88888.00 2018-03-25 04:26:58.404 084 15466.14 368.91 53147.14 88888.00 2018-03-25 04:26:58.904 084 15466.18 368.90 53147.16 88888.00 2018-03-25 04:26:59.404 084 15466.20 368.90 53147.19 88888.00 2018-03-25 04:26:59.904 084 15466.19 368.89 53147.19 88888.00 2018-03-25 04:27:00.404 084 15466.18 368.85 53147.17 88888.00 2018-03-25 04:27:00.904 084 15466.18 368.87 53147.19 88888.00 2018-03-25 04:27:01.404 084 15466.21 368.88 53147.15 88888.00 2018-03-25 04:27:01.904 084 15466.21 368.88 53147.15 88888.00 2018-03-25 04:27:02.404 084 15466.13 368.89 53147.15 88888.00 2018-03-25 04:27:02.904 084 15466.12 368.95 53147.14 88888.00 2018-03-25 04:27:03.904 084 15466.18 368.99 53147.11 88888.00 2018-03-25 04:27:04.404 084 15466.16 368.97 53147.17 88888.00 2018-03-25 04:27:04.904 084 15466.14 369.00 53147.19 88888.00 2018-03-25 04:27:05.404 084 15466.10 368.98 53147.21 88888.00 2018-03-25 04:27:05.904 084 15466.12 368.98 53147.15 88888.00 2018-03-25 04:27:06.404 084 15466.14 369.06 53147.09 88888.00 2018-03-25 04:27:06.904 084 15466.16 369.06 53147.14 88888.00 2018-03-25 04:27:07.404 084 15466.15 369.05 53147.26 88888.00 2018-03-25 04:27:07.904 084 15466.19 369.05 53147.32 88888.00 2018-03-25 04:27:08.404 084 15466.23 369.08 53147.32 88888.00 2018-03-25 04:27:08.904 084 15466.24 369.12 53147.34 88888.00 2018-03-25 04:27:09.404 084 15466.36 369.11 53147.39 88888.00 2018-03-25 04:27:09.904 084 15466.39 369.14 53147.40 88888.00 2018-03-25 04:27:10.404 084 15466.41 369.17 53147.41 88888.00 2018-03-25 04:27:10.904 084 15466.47 369.22 53147.45 88888.00 2018-03-25 04:27:11.404 084 15466.52 369.25 53147.52 88888.00 2018-03-25 04:27:11.904 084 15466.52 369.30 53147.51 88888.00 2018-03-25 04:27:12.404 084 15466.55 369.34 53147.54 88888.00 2018-03-25 04:27:12.904 084 15466.67 369.35 53147.55 88888.00 2018-03-25 04:27:13.404 084 15466.74 369.37 53147.56 88888.00 2018-03-25 04:27:13.904 084 15466.76 369.41 53147.54 88888.00 2018-03-25 04:27:14.404 084 15466.78 369.39 53147.47 88888.00 2018-03-25 04:27:14.904 084 15466.84 369.46 53147.45 88888.00 2018-03-25 04:27:15.404 084 15466.93 369.56 53147.48 88888.00 2018-03-25 04:27:15.904 084 15466.99 369.60 53147.49 88888.00 2018-03-25 04:27:16.404 084 15467.01 369.61 53147.53 88888.00 2018-03-25 04:27:16.904 084 15467.05 369.63 53147.59 88888.00 2018-03-25 04:27:17.404 084 15467.13 369.69 53147.68 88888.00 2018-03-25 04:27:17.904 084 15467.19 369.77 53147.74 88888.00 2018-03-25 04:27:18.404 084 15467.20 369.83 53147.82 88888.00 2018-03-25 04:27:18.904 084 15467.22 369.89 53147.88 88888.00 2018-03-25 04:27:19.404 084 15467.22 369.95 53147.95 88888.00 2018-03-25 04:27:19.904 084 15467.26 369.99 53147.95 88888.00 2018-03-25 04:27:20.404 084 15467.26 369.98 53147.94 88888.00 2018-03-25 04:27:20.904 084 15467.26 369.95 53147.91 88888.00 2018-03-25 04:27:21.404 084 15467.30 369.96 53147.92 88888.00 2018-03-25 04:27:21.904 084 15467.38 369.96 53147.95 88888.00 2018-03-25 04:27:22.404 084 15467.46 370.00 53147.96 88888.00 2018-03-25 04:27:22.904 084 15467.48 370.08 53147.95 88888.00 2018-03-25 04:27:23.404 084 15467.49 370.00 53147.93 88888.00 2018-03-25 04:27:23.904 084 15467.55 369.96 53147.89 88888.00 2018-03-25 04:27:24.404 084 15467.58 369.99 53147.88 88888.00 2018-03-25 04:27:25.404 084 15467.71 370.12 53148.01 88888.00 2018-03-25 04:27:25.904 084 15467.74 370.17 53148.12 88888.00 2018-03-25 04:27:26.404 084 15467.78 370.13 53148.18 88888.00 2018-03-25 04:27:26.904 084 15467.82 370.13 53148.08 88888.00 2018-03-25 04:27:27.404 084 15467.87 370.13 53148.05 88888.00 2018-03-25 04:27:27.904 084 15467.90 370.18 53148.03 88888.00 2018-03-25 04:27:28.404 084 15467.86 370.19 53148.00 88888.00 2018-03-25 04:27:28.904 084 15467.94 370.23 53148.03 88888.00 2018-03-25 04:27:29.404 084 15468.02 370.25 53148.03 88888.00 2018-03-25 04:27:29.904 084 15468.04 370.23 53148.02 88888.00 2018-03-25 04:27:30.404 084 15468.06 370.20 53147.97 88888.00 2018-03-25 04:27:30.904 084 15468.09 370.21 53147.92 88888.00 2018-03-25 04:27:31.404 084 15468.10 370.21 53147.91 88888.00 2018-03-25 04:27:31.904 084 15468.10 370.25 53147.93 88888.00 2018-03-25 04:27:32.404 084 15468.18 370.23 53147.89 88888.00 2018-03-25 04:27:32.904 084 15468.15 370.24 53147.90 88888.00 2018-03-25 04:27:33.404 084 15468.15 370.30 53147.83 88888.00 2018-03-25 04:27:33.904 084 15468.21 370.33 53147.82 88888.00 2018-03-25 04:27:34.404 084 15468.21 370.34 53147.87 88888.00 2018-03-25 04:27:35.404 084 15468.18 370.35 53147.96 88888.00 2018-03-25 04:27:35.904 084 15468.20 370.38 53147.97 88888.00 2018-03-25 04:27:36.404 084 15468.19 370.39 53147.99 88888.00 2018-03-25 04:27:36.904 084 15468.20 370.32 53148.05 88888.00 2018-03-25 04:27:37.404 084 15468.15 370.24 53148.02 88888.00 2018-03-25 04:27:37.904 084 15468.14 370.24 53148.00 88888.00 2018-03-25 04:27:38.404 084 15468.05 370.24 53147.98 88888.00 2018-03-25 04:27:38.904 084 15468.00 370.20 53147.96 88888.00 2018-03-25 04:27:39.404 084 15467.99 370.17 53147.93 88888.00 2018-03-25 04:27:39.904 084 15467.94 370.15 53147.96 88888.00 2018-03-25 04:27:40.404 084 15467.93 370.17 53147.90 88888.00 2018-03-25 04:27:40.904 084 15467.87 370.17 53147.87 88888.00 2018-03-25 04:27:41.404 084 15467.84 370.16 53147.83 88888.00 2018-03-25 04:27:41.904 084 15467.82 370.15 53147.85 88888.00 2018-03-25 04:27:42.404 084 15467.81 370.16 53147.87 88888.00 2018-03-25 04:27:42.904 084 15467.74 370.16 53147.86 88888.00 2018-03-25 04:27:43.404 084 15467.66 370.20 53147.87 88888.00 2018-03-25 04:27:43.904 084 15467.68 370.24 53147.91 88888.00 2018-03-25 04:27:44.404 084 15467.73 370.26 53147.96 88888.00 2018-03-25 04:27:44.904 084 15467.74 370.21 53147.95 88888.00 2018-03-25 04:27:45.405 084 15467.74 370.15 53147.96 88888.00 2018-03-25 04:27:45.905 084 15467.73 370.08 53147.95 88888.00 2018-03-25 04:27:46.405 084 15467.66 370.02 53147.93 88888.00 2018-03-25 04:27:46.905 084 15467.65 370.02 53147.82 88888.00 2018-03-25 04:27:47.405 084 15467.60 370.04 53147.85 88888.00 2018-03-25 04:27:47.905 084 15467.64 369.98 53147.89 88888.00 2018-03-25 04:27:48.405 084 15467.68 369.98 53147.86 88888.00 2018-03-25 04:27:48.905 084 15467.67 370.10 53147.79 88888.00 2018-03-25 04:27:49.405 084 15467.64 370.10 53147.79 88888.00 2018-03-25 04:27:49.905 084 15467.68 370.06 53147.73 88888.00 2018-03-25 04:27:50.405 084 15467.67 370.00 53147.68 88888.00 2018-03-25 04:27:50.905 084 15467.65 369.98 53147.66 88888.00 2018-03-25 04:27:51.405 084 15467.66 369.93 53147.61 88888.00 2018-03-25 04:27:51.905 084 15467.68 369.81 53147.63 88888.00 2018-03-25 04:27:52.405 084 15467.67 369.77 53147.66 88888.00 2018-03-25 04:27:52.905 084 15467.60 369.81 53147.65 88888.00 2018-03-25 04:27:53.405 084 15467.59 369.80 53147.68 88888.00 2018-03-25 04:27:53.905 084 15467.60 369.77 53147.66 88888.00 2018-03-25 04:27:54.905 084 15467.56 369.73 53147.54 88888.00 2018-03-25 04:27:55.405 084 15467.48 369.67 53147.54 88888.00 2018-03-25 04:27:55.905 084 15467.45 369.65 53147.58 88888.00 2018-03-25 04:27:56.405 084 15467.42 369.65 53147.59 88888.00 2018-03-25 04:27:56.905 084 15467.37 369.69 53147.61 88888.00 2018-03-25 04:27:57.405 084 15467.33 369.69 53147.61 88888.00 2018-03-25 04:27:57.905 084 15467.37 369.66 53147.66 88888.00 2018-03-25 04:27:58.405 084 15467.39 369.58 53147.63 88888.00 2018-03-25 04:27:58.905 084 15467.38 369.51 53147.62 88888.00 2018-03-25 04:27:59.405 084 15467.36 369.46 53147.59 88888.00 2018-03-25 04:27:59.905 084 15467.29 369.46 53147.59 88888.00 2018-03-25 04:28:00.405 084 15467.29 369.41 53147.62 88888.00 2018-03-25 04:28:00.905 084 15467.32 369.40 53147.60 88888.00 2018-03-25 04:28:01.405 084 15467.28 369.41 53147.66 88888.00 2018-03-25 04:28:01.905 084 15467.30 369.42 53147.69 88888.00 2018-03-25 04:28:02.405 084 15467.29 369.46 53147.70 88888.00 2018-03-25 04:28:02.905 084 15467.24 369.38 53147.70 88888.00 2018-03-25 04:28:03.405 084 15467.27 369.39 53147.68 88888.00 2018-03-25 04:28:03.905 084 15467.28 369.41 53147.68 88888.00 2018-03-25 04:28:04.405 084 15467.23 369.37 53147.69 88888.00 2018-03-25 04:28:04.905 084 15467.31 369.33 53147.70 88888.00 2018-03-25 04:28:05.405 084 15467.29 369.32 53147.65 88888.00 2018-03-25 04:28:05.905 084 15467.26 369.30 53147.66 88888.00 2018-03-25 04:28:07.405 084 15467.32 369.22 53147.70 88888.00 2018-03-25 04:28:07.905 084 15467.33 369.21 53147.57 88888.00 2018-03-25 04:28:08.405 084 15467.35 369.16 53147.57 88888.00 2018-03-25 04:28:08.905 084 15467.33 369.16 53147.56 88888.00 2018-03-25 04:28:09.405 084 15467.38 369.15 53147.53 88888.00 2018-03-25 04:28:09.905 084 15467.35 369.16 53147.51 88888.00 2018-03-25 04:28:10.405 084 15467.38 369.17 53147.54 88888.00 2018-03-25 04:28:10.905 084 15467.38 369.16 53147.50 88888.00 2018-03-25 04:28:11.405 084 15467.33 369.14 53147.46 88888.00 2018-03-25 04:28:11.905 084 15467.41 369.13 53147.50 88888.00 2018-03-25 04:28:12.405 084 15467.44 369.16 53147.53 88888.00 2018-03-25 04:28:12.905 084 15467.40 369.13 53147.51 88888.00 2018-03-25 04:28:13.405 084 15467.37 369.12 53147.51 88888.00 2018-03-25 04:28:13.905 084 15467.35 369.18 53147.52 88888.00 2018-03-25 04:28:14.905 084 15467.30 369.17 53147.48 88888.00 2018-03-25 04:28:15.405 084 15467.30 369.17 53147.54 88888.00 2018-03-25 04:28:15.905 084 15467.30 369.21 53147.59 88888.00 2018-03-25 04:28:16.905 084 15467.29 369.20 53147.60 88888.00 2018-03-25 04:28:17.405 084 15467.28 369.20 53147.59 88888.00 2018-03-25 04:28:17.905 084 15467.22 369.21 53147.65 88888.00 2018-03-25 04:28:18.405 084 15467.26 369.22 53147.73 88888.00 2018-03-25 04:28:18.905 084 15467.28 369.21 53147.74 88888.00 2018-03-25 04:28:19.405 084 15467.29 369.21 53147.77 88888.00 2018-03-25 04:28:19.905 084 15467.31 369.23 53147.82 88888.00 2018-03-25 04:28:20.405 084 15467.30 369.22 53147.81 88888.00 2018-03-25 04:28:20.905 084 15467.35 369.23 53147.78 88888.00 2018-03-25 04:28:21.405 084 15467.36 369.21 53147.73 88888.00 2018-03-25 04:28:21.905 084 15467.39 369.18 53147.72 88888.00 2018-03-25 04:28:22.405 084 15467.41 369.12 53147.71 88888.00 2018-03-25 04:28:22.905 084 15467.47 369.13 53147.67 88888.00 2018-03-25 04:28:23.405 084 15467.48 369.13 53147.65 88888.00 2018-03-25 04:28:23.905 084 15467.51 369.12 53147.62 88888.00 2018-03-25 04:28:24.405 084 15467.53 369.14 53147.58 88888.00 2018-03-25 04:28:24.905 084 15467.55 369.15 53147.54 88888.00 2018-03-25 04:28:25.405 084 15467.62 369.13 53147.50 88888.00 2018-03-25 04:28:25.905 084 15467.65 369.14 53147.51 88888.00 2018-03-25 04:28:26.405 084 15467.66 369.11 53147.45 88888.00 2018-03-25 04:28:26.905 084 15467.65 369.09 53147.41 88888.00 2018-03-25 04:28:27.405 084 15467.66 369.11 53147.45 88888.00 2018-03-25 04:28:27.905 084 15467.72 369.11 53147.48 88888.00 2018-03-25 04:28:28.405 084 15467.76 369.13 53147.49 88888.00 2018-03-25 04:28:28.905 084 15467.74 369.12 53147.49 88888.00 2018-03-25 04:28:29.405 084 15467.71 369.06 53147.54 88888.00 2018-03-25 04:28:29.905 084 15467.73 369.03 53147.54 88888.00 2018-03-25 04:28:30.405 084 15467.77 369.02 53147.53 88888.00 2018-03-25 04:28:30.905 084 15467.84 369.04 53147.52 88888.00 2018-03-25 04:28:31.405 084 15467.83 369.03 53147.47 88888.00 2018-03-25 04:28:31.905 084 15467.83 368.98 53147.47 88888.00 2018-03-25 04:28:32.405 084 15467.78 368.97 53147.47 88888.00 2018-03-25 04:28:32.905 084 15467.76 368.97 53147.52 88888.00 2018-03-25 04:28:33.405 084 15467.68 368.96 53147.50 88888.00 2018-03-25 04:28:33.905 084 15467.68 368.95 53147.46 88888.00 2018-03-25 04:28:34.405 084 15467.62 368.91 53147.47 88888.00 2018-03-25 04:28:34.905 084 15467.58 368.94 53147.46 88888.00 2018-03-25 04:28:35.405 084 15467.54 368.98 53147.47 88888.00 2018-03-25 04:28:35.905 084 15467.53 368.98 53147.49 88888.00 2018-03-25 04:28:36.405 084 15467.49 368.95 53147.53 88888.00 2018-03-25 04:28:36.905 084 15467.49 368.91 53147.61 88888.00 2018-03-25 04:28:37.405 084 15467.54 368.90 53147.71 88888.00 2018-03-25 04:28:37.905 084 15467.57 368.90 53147.71 88888.00 2018-03-25 04:28:38.405 084 15467.64 368.89 53147.76 88888.00 2018-03-25 04:28:38.905 084 15467.67 368.88 53147.75 88888.00 2018-03-25 04:28:39.405 084 15467.71 368.85 53147.75 88888.00 2018-03-25 04:28:39.905 084 15467.77 368.89 53147.80 88888.00 2018-03-25 04:28:40.405 084 15467.81 368.89 53147.75 88888.00 2018-03-25 04:28:40.905 084 15467.82 368.87 53147.76 88888.00 2018-03-25 04:28:41.405 084 15467.81 368.86 53147.78 88888.00 2018-03-25 04:28:41.905 084 15467.77 368.88 53147.78 88888.00 2018-03-25 04:28:42.405 084 15467.85 368.90 53147.76 88888.00 2018-03-25 04:28:42.905 084 15467.90 368.89 53147.75 88888.00 2018-03-25 04:28:43.405 084 15467.87 368.88 53147.75 88888.00 2018-03-25 04:28:43.905 084 15467.81 368.90 53147.75 88888.00 2018-03-25 04:28:44.405 084 15467.80 368.89 53147.73 88888.00 2018-03-25 04:28:44.905 084 15467.69 368.85 53147.72 88888.00 2018-03-25 04:28:45.405 084 15467.65 368.83 53147.76 88888.00 2018-03-25 04:28:45.905 084 15467.55 368.87 53147.83 88888.00 2018-03-25 04:28:46.405 084 15467.56 368.87 53147.89 88888.00 2018-03-25 04:28:46.905 084 15467.49 368.90 53147.88 88888.00 2018-03-25 04:28:47.405 084 15467.46 368.96 53147.90 88888.00 2018-03-25 04:28:47.905 084 15467.47 368.89 53147.89 88888.00 2018-03-25 04:28:48.405 084 15467.40 368.86 53147.85 88888.00 2018-03-25 04:28:48.905 084 15467.46 368.87 53147.92 88888.00 2018-03-25 04:28:49.405 084 15467.47 368.92 53147.94 88888.00 2018-03-25 04:28:49.905 084 15467.45 369.02 53147.90 88888.00 2018-03-25 04:28:50.405 084 15467.38 369.08 53147.91 88888.00 2018-03-25 04:28:50.905 084 15467.33 369.09 53147.91 88888.00 2018-03-25 04:28:51.405 084 15467.32 369.09 53147.92 88888.00 2018-03-25 04:28:51.905 084 15467.33 369.06 53147.90 88888.00 2018-03-25 04:28:52.405 084 15467.30 369.06 53147.87 88888.00 2018-03-25 04:28:52.905 084 15467.26 369.08 53147.81 88888.00 2018-03-25 04:28:53.405 084 15467.13 369.08 53147.79 88888.00 2018-03-25 04:28:53.905 084 15467.08 369.09 53147.85 88888.00 2018-03-25 04:28:54.405 084 15467.02 369.13 53147.85 88888.00 2018-03-25 04:28:54.905 084 15466.99 369.14 53147.87 88888.00 2018-03-25 04:28:55.405 084 15466.91 369.11 53147.83 88888.00 2018-03-25 04:28:55.905 084 15466.88 369.13 53147.83 88888.00 2018-03-25 04:28:56.405 084 15466.88 369.13 53147.86 88888.00 2018-03-25 04:28:56.905 084 15466.92 369.13 53147.83 88888.00 2018-03-25 04:28:57.405 084 15466.93 369.15 53147.88 88888.00 2018-03-25 04:28:57.905 084 15466.90 369.18 53147.83 88888.00 2018-03-25 04:28:58.405 084 15466.91 369.18 53147.77 88888.00 2018-03-25 04:28:58.905 084 15466.95 369.23 53147.80 88888.00 2018-03-25 04:28:59.405 084 15466.99 369.24 53147.77 88888.00 2018-03-25 04:28:59.905 084 15466.97 369.28 53147.76 88888.00 2018-03-25 04:29:00.405 084 15467.01 369.34 53147.75 88888.00 2018-03-25 04:29:00.905 084 15466.99 369.41 53147.70 88888.00 2018-03-25 04:29:01.405 084 15467.04 369.39 53147.68 88888.00 2018-03-25 04:29:01.905 084 15467.06 369.39 53147.66 88888.00 2018-03-25 04:29:02.405 084 15467.09 369.41 53147.59 88888.00 2018-03-25 04:29:02.905 084 15467.10 369.47 53147.59 88888.00 2018-03-25 04:29:03.405 084 15467.11 369.46 53147.58 88888.00 2018-03-25 04:29:03.905 084 15467.12 369.47 53147.53 88888.00 2018-03-25 04:29:04.405 084 15467.18 369.48 53147.55 88888.00 2018-03-25 04:29:04.905 084 15467.20 369.56 53147.58 88888.00 2018-03-25 04:29:05.405 084 15467.19 369.65 53147.59 88888.00 2018-03-25 04:29:05.905 084 15467.21 369.64 53147.53 88888.00 2018-03-25 04:29:06.405 084 15467.27 369.64 53147.49 88888.00 2018-03-25 04:29:06.905 084 15467.29 369.67 53147.43 88888.00 2018-03-25 04:29:07.405 084 15467.28 369.70 53147.40 88888.00 2018-03-25 04:29:07.905 084 15467.31 369.70 53147.35 88888.00 2018-03-25 04:29:08.405 084 15467.35 369.72 53147.33 88888.00 2018-03-25 04:29:08.905 084 15467.38 369.77 53147.37 88888.00 2018-03-25 04:29:09.405 084 15467.40 369.80 53147.35 88888.00 2018-03-25 04:29:09.905 084 15467.40 369.81 53147.33 88888.00 2018-03-25 04:29:10.405 084 15467.38 369.83 53147.31 88888.00 2018-03-25 04:29:10.905 084 15467.38 369.83 53147.26 88888.00 2018-03-25 04:29:11.405 084 15467.38 369.84 53147.24 88888.00 2018-03-25 04:29:11.905 084 15467.33 369.84 53147.19 88888.00 2018-03-25 04:29:12.405 084 15467.30 369.83 53147.14 88888.00 2018-03-25 04:29:12.905 084 15467.30 369.85 53147.15 88888.00 2018-03-25 04:29:13.405 084 15467.36 369.83 53147.16 88888.00 2018-03-25 04:29:13.905 084 15467.40 369.83 53147.15 88888.00 2018-03-25 04:29:14.405 084 15467.48 369.85 53147.14 88888.00 2018-03-25 04:29:14.905 084 15467.51 369.91 53147.13 88888.00 2018-03-25 04:29:15.405 084 15467.53 369.94 53147.11 88888.00 2018-03-25 04:29:15.905 084 15467.58 369.90 53147.10 88888.00 2018-03-25 04:29:16.405 084 15467.63 369.90 53147.02 88888.00 2018-03-25 04:29:16.905 084 15467.66 369.98 53147.02 88888.00 2018-03-25 04:29:17.405 084 15467.71 370.00 53147.04 88888.00 2018-03-25 04:29:17.905 084 15467.72 370.00 53146.98 88888.00 2018-03-25 04:29:18.405 084 15467.77 369.99 53146.95 88888.00 2018-03-25 04:29:18.905 084 15467.75 369.98 53146.92 88888.00 2018-03-25 04:29:19.405 084 15467.78 370.00 53146.97 88888.00 2018-03-25 04:29:19.905 084 15467.77 369.99 53146.88 88888.00 2018-03-25 04:29:20.405 084 15467.75 370.00 53146.78 88888.00 2018-03-25 04:29:20.905 084 15467.74 370.02 53146.77 88888.00 2018-03-25 04:29:21.405 084 15467.78 369.99 53146.80 88888.00 2018-03-25 04:29:21.905 084 15467.80 369.98 53146.82 88888.00 2018-03-25 04:29:22.405 084 15467.77 369.99 53146.82 88888.00 2018-03-25 04:29:22.905 084 15467.74 369.98 53146.85 88888.00 2018-03-25 04:29:23.405 084 15467.69 369.95 53146.86 88888.00 2018-03-25 04:29:23.905 084 15467.64 369.94 53146.86 88888.00 2018-03-25 04:29:24.405 084 15467.64 369.93 53146.81 88888.00 2018-03-25 04:29:24.905 084 15467.64 369.89 53146.77 88888.00 2018-03-25 04:29:25.405 084 15467.66 369.83 53146.75 88888.00 2018-03-25 04:29:25.905 084 15467.64 369.82 53146.80 88888.00 2018-03-25 04:29:26.405 084 15467.60 369.82 53146.81 88888.00 2018-03-25 04:29:26.905 084 15467.65 369.78 53146.79 88888.00 2018-03-25 04:29:27.405 084 15467.69 369.76 53146.80 88888.00 2018-03-25 04:29:27.905 084 15467.63 369.72 53146.85 88888.00 2018-03-25 04:29:28.405 084 15467.62 369.70 53146.88 88888.00 2018-03-25 04:29:28.905 084 15467.57 369.69 53146.87 88888.00 2018-03-25 04:29:29.905 084 15467.58 369.69 53146.78 88888.00 2018-03-25 04:29:30.405 084 15467.62 369.67 53146.84 88888.00 2018-03-25 04:29:30.905 084 15467.64 369.69 53146.88 88888.00 2018-03-25 04:29:31.405 084 15467.65 369.67 53146.90 88888.00 2018-03-25 04:29:31.905 084 15467.57 369.65 53146.93 88888.00 2018-03-25 04:29:32.405 084 15467.56 369.63 53146.94 88888.00 2018-03-25 04:29:32.905 084 15467.51 369.64 53146.95 88888.00 2018-03-25 04:29:33.405 084 15467.50 369.67 53146.91 88888.00 2018-03-25 04:29:33.905 084 15467.55 369.66 53146.92 88888.00 2018-03-25 04:29:34.405 084 15467.46 369.65 53146.94 88888.00 2018-03-25 04:29:34.905 084 15467.44 369.59 53146.94 88888.00 2018-03-25 04:29:35.405 084 15467.40 369.51 53146.96 88888.00 2018-03-25 04:29:35.905 084 15467.46 369.48 53146.93 88888.00 2018-03-25 04:29:36.405 084 15467.47 369.43 53146.91 88888.00 2018-03-25 04:29:36.905 084 15467.46 369.44 53146.88 88888.00 2018-03-25 04:29:37.405 084 15467.47 369.46 53146.82 88888.00 2018-03-25 04:29:37.905 084 15467.49 369.41 53146.75 88888.00 2018-03-25 04:29:38.405 084 15467.47 369.40 53146.73 88888.00 2018-03-25 04:29:38.905 084 15467.46 369.31 53146.75 88888.00 2018-03-25 04:29:39.405 084 15467.39 369.26 53146.80 88888.00 2018-03-25 04:29:39.905 084 15467.38 369.26 53146.78 88888.00 2018-03-25 04:29:40.405 084 15467.28 369.28 53146.80 88888.00 2018-03-25 04:29:40.905 084 15467.26 369.25 53146.77 88888.00 2018-03-25 04:29:41.405 084 15467.21 369.22 53146.75 88888.00 2018-03-25 04:29:41.905 084 15467.18 369.12 53146.75 88888.00 2018-03-25 04:29:42.405 084 15467.11 369.09 53146.80 88888.00 2018-03-25 04:29:42.905 084 15467.09 369.09 53146.82 88888.00 2018-03-25 04:29:43.405 084 15467.03 369.07 53146.85 88888.00 2018-03-25 04:29:43.905 084 15466.99 369.03 53146.86 88888.00 2018-03-25 04:29:44.405 084 15466.93 368.92 53146.80 88888.00 2018-03-25 04:29:44.905 084 15466.90 368.85 53146.82 88888.00 2018-03-25 04:29:45.405 084 15466.83 368.78 53146.81 88888.00 2018-03-25 04:29:45.905 084 15466.79 368.65 53146.80 88888.00 2018-03-25 04:29:46.405 084 15466.76 368.64 53146.79 88888.00 2018-03-25 04:29:46.905 084 15466.73 368.64 53146.80 88888.00 2018-03-25 04:29:47.405 084 15466.70 368.64 53146.75 88888.00 2018-03-25 04:29:47.905 084 15466.69 368.61 53146.75 88888.00 2018-03-25 04:29:48.405 084 15466.68 368.57 53146.78 88888.00 2018-03-25 04:29:48.905 084 15466.70 368.48 53146.78 88888.00 2018-03-25 04:29:49.405 084 15466.65 368.40 53146.81 88888.00 2018-03-25 04:29:49.905 084 15466.57 368.40 53146.82 88888.00 2018-03-25 04:29:50.405 084 15466.50 368.39 53146.80 88888.00 2018-03-25 04:29:50.905 084 15466.45 368.33 53146.81 88888.00 2018-03-25 04:29:51.405 084 15466.43 368.31 53146.81 88888.00 2018-03-25 04:29:51.905 084 15466.40 368.30 53146.75 88888.00 2018-03-25 04:29:52.405 084 15466.34 368.28 53146.67 88888.00 2018-03-25 04:29:52.905 084 15466.33 368.22 53146.69 88888.00 2018-03-25 04:29:53.405 084 15466.34 368.14 53146.72 88888.00 2018-03-25 04:29:53.905 084 15466.33 368.10 53146.73 88888.00 2018-03-25 04:29:54.405 084 15466.27 368.12 53146.73 88888.00 2018-03-25 04:29:54.905 084 15466.16 368.10 53146.80 88888.00 2018-03-25 04:29:55.405 084 15466.12 368.04 53146.77 88888.00 2018-03-25 04:29:55.905 084 15466.09 367.97 53146.71 88888.00 2018-03-25 04:29:56.405 084 15466.04 367.95 53146.69 88888.00 2018-03-25 04:29:56.905 084 15466.02 367.93 53146.66 88888.00 2018-03-25 04:29:57.405 084 15466.03 367.92 53146.69 88888.00 2018-03-25 04:29:57.905 084 15465.98 367.87 53146.66 88888.00 2018-03-25 04:29:58.405 084 15465.94 367.82 53146.68 88888.00 2018-03-25 04:29:58.905 084 15465.95 367.79 53146.70 88888.00 2018-03-25 04:29:59.405 084 15465.94 367.78 53146.68 88888.00 2018-03-25 04:29:59.905 084 15465.88 367.77 53146.69 88888.00 2018-03-25 04:30:00.405 084 15465.85 367.76 53146.73 88888.00 2018-03-25 04:30:01.405 084 15465.80 367.68 53146.67 88888.00 2018-03-25 04:30:01.905 084 15465.84 367.62 53146.74 88888.00 2018-03-25 04:30:02.405 084 15465.84 367.61 53146.72 88888.00 2018-03-25 04:30:02.905 084 15465.88 367.58 53146.74 88888.00 2018-03-25 04:30:03.405 084 15465.85 367.54 53146.70 88888.00 2018-03-25 04:30:03.905 084 15465.86 367.59 53146.73 88888.00 2018-03-25 04:30:04.405 084 15465.93 367.61 53146.69 88888.00 2018-03-25 04:30:04.905 084 15465.89 367.64 53146.67 88888.00 2018-03-25 04:30:05.405 084 15465.86 367.62 53146.66 88888.00 2018-03-25 04:30:05.905 084 15465.92 367.60 53146.69 88888.00 2018-03-25 04:30:06.405 084 15465.92 367.54 53146.73 88888.00 2018-03-25 04:30:06.905 084 15465.87 367.54 53146.72 88888.00 2018-03-25 04:30:07.405 084 15465.86 367.57 53146.74 88888.00 2018-03-25 04:30:07.905 084 15465.84 367.57 53146.79 88888.00 2018-03-25 04:30:08.405 084 15465.80 367.54 53146.77 88888.00 2018-03-25 04:30:08.905 084 15465.80 367.54 53146.70 88888.00 2018-03-25 04:30:09.405 084 15465.78 367.53 53146.72 88888.00 2018-03-25 04:30:09.905 084 15465.75 367.51 53146.73 88888.00 2018-03-25 04:30:10.405 084 15465.73 367.48 53146.70 88888.00 2018-03-25 04:30:10.905 084 15465.69 367.45 53146.68 88888.00 2018-03-25 04:30:11.405 084 15465.70 367.47 53146.69 88888.00 2018-03-25 04:30:11.905 084 15465.67 367.45 53146.69 88888.00 2018-03-25 04:30:12.405 084 15465.61 367.45 53146.66 88888.00 2018-03-25 04:30:12.905 084 15465.58 367.44 53146.66 88888.00 2018-03-25 04:30:13.405 084 15465.66 367.44 53146.61 88888.00 2018-03-25 04:30:13.905 084 15465.67 367.45 53146.61 88888.00 2018-03-25 04:30:14.405 084 15465.73 367.53 53146.68 88888.00 2018-03-25 04:30:14.905 084 15465.78 367.54 53146.75 88888.00 2018-03-25 04:30:15.405 084 15465.82 367.50 53146.75 88888.00 2018-03-25 04:30:15.905 084 15465.79 367.49 53146.78 88888.00 2018-03-25 04:30:16.405 084 15465.80 367.45 53146.80 88888.00 2018-03-25 04:30:16.905 084 15465.83 367.45 53146.77 88888.00 2018-03-25 04:30:17.405 084 15465.84 367.47 53146.77 88888.00 2018-03-25 04:30:17.905 084 15465.86 367.43 53146.80 88888.00 2018-03-25 04:30:18.405 084 15465.85 367.42 53146.84 88888.00 2018-03-25 04:30:18.905 084 15465.89 367.43 53146.85 88888.00 2018-03-25 04:30:19.405 084 15465.94 367.44 53146.82 88888.00 2018-03-25 04:30:19.905 084 15465.94 367.44 53146.82 88888.00 2018-03-25 04:30:20.405 084 15465.94 367.42 53146.86 88888.00 2018-03-25 04:30:20.905 084 15466.00 367.42 53146.88 88888.00 2018-03-25 04:30:21.405 084 15466.00 367.47 53146.87 88888.00 2018-03-25 04:30:21.905 084 15466.03 367.47 53146.82 88888.00 2018-03-25 04:30:22.405 084 15466.03 367.49 53146.79 88888.00 2018-03-25 04:30:22.905 084 15466.10 367.49 53146.78 88888.00 2018-03-25 04:30:23.405 084 15466.16 367.49 53146.88 88888.00 2018-03-25 04:30:23.905 084 15466.19 367.52 53146.89 88888.00 2018-03-25 04:30:24.405 084 15466.24 367.51 53146.89 88888.00 2018-03-25 04:30:24.905 084 15466.31 367.50 53146.86 88888.00 2018-03-25 04:30:25.405 084 15466.32 367.52 53146.93 88888.00 2018-03-25 04:30:25.905 084 15466.39 367.56 53146.93 88888.00 2018-03-25 04:30:26.405 084 15466.47 367.57 53146.93 88888.00 2018-03-25 04:30:26.905 084 15466.49 367.60 53146.93 88888.00 2018-03-25 04:30:27.405 084 15466.55 367.65 53147.00 88888.00 2018-03-25 04:30:27.905 084 15466.57 367.65 53146.96 88888.00 2018-03-25 04:30:28.405 084 15466.59 367.66 53146.95 88888.00 2018-03-25 04:30:28.905 084 15466.66 367.66 53146.98 88888.00 2018-03-25 04:30:29.405 084 15466.76 367.61 53147.01 88888.00 2018-03-25 04:30:29.905 084 15466.84 367.59 53147.00 88888.00 2018-03-25 04:30:30.405 084 15466.88 367.65 53146.98 88888.00 2018-03-25 04:30:30.905 084 15466.95 367.68 53146.93 88888.00 2018-03-25 04:30:31.405 084 15467.02 367.67 53146.95 88888.00 2018-03-25 04:30:31.905 084 15467.04 367.69 53146.98 88888.00 2018-03-25 04:30:32.905 084 15467.21 367.60 53146.99 88888.00 2018-03-25 04:30:33.405 084 15467.26 367.61 53147.04 88888.00 2018-03-25 04:30:33.905 084 15467.31 367.62 53147.11 88888.00 2018-03-25 04:30:34.405 084 15467.40 367.65 53147.16 88888.00 2018-03-25 04:30:34.905 084 15467.45 367.66 53147.16 88888.00 2018-03-25 04:30:35.405 084 15467.51 367.65 53147.13 88888.00 2018-03-25 04:30:35.905 084 15467.56 367.66 53147.10 88888.00 2018-03-25 04:30:36.405 084 15467.68 367.68 53147.08 88888.00 2018-03-25 04:30:36.905 084 15467.75 367.76 53147.10 88888.00 2018-03-25 04:30:37.405 084 15467.83 367.77 53147.12 88888.00 2018-03-25 04:30:37.905 084 15467.90 367.79 53147.09 88888.00 2018-03-25 04:30:38.405 084 15467.93 367.77 53147.10 88888.00 2018-03-25 04:30:38.905 084 15468.04 367.79 53147.06 88888.00 2018-03-25 04:30:39.405 084 15468.12 367.83 53147.09 88888.00 2018-03-25 04:30:39.905 084 15468.14 367.81 53147.09 88888.00 2018-03-25 04:30:40.405 084 15468.14 367.81 53147.02 88888.00 2018-03-25 04:30:40.905 084 15468.21 367.85 53147.04 88888.00 2018-03-25 04:30:41.405 084 15468.26 367.83 53147.06 88888.00 2018-03-25 04:30:41.905 084 15468.31 367.84 53147.10 88888.00 2018-03-25 04:30:42.405 084 15468.38 367.84 53147.17 88888.00 2018-03-25 04:30:42.905 084 15468.46 367.82 53147.22 88888.00 2018-03-25 04:30:43.405 084 15468.55 367.84 53147.16 88888.00 2018-03-25 04:30:43.905 084 15468.57 367.82 53147.17 88888.00 2018-03-25 04:30:44.405 084 15468.64 367.81 53147.18 88888.00 2018-03-25 04:30:44.905 084 15468.75 367.82 53147.17 88888.00 2018-03-25 04:30:45.405 084 15468.82 367.81 53147.09 88888.00 2018-03-25 04:30:45.905 084 15468.81 367.77 53147.09 88888.00 2018-03-25 04:30:46.405 084 15468.84 367.75 53147.11 88888.00 2018-03-25 04:30:46.905 084 15468.86 367.74 53147.11 88888.00 2018-03-25 04:30:47.405 084 15468.87 367.69 53147.00 88888.00 2018-03-25 04:30:47.905 084 15468.87 367.65 53146.99 88888.00 2018-03-25 04:30:48.405 084 15468.89 367.62 53146.97 88888.00 2018-03-25 04:30:48.905 084 15468.89 367.64 53146.94 88888.00 2018-03-25 04:30:49.405 084 15468.85 367.60 53146.95 88888.00 2018-03-25 04:30:49.905 084 15468.89 367.59 53146.98 88888.00 2018-03-25 04:30:50.405 084 15468.93 367.56 53146.97 88888.00 2018-03-25 04:30:50.905 084 15468.95 367.57 53147.00 88888.00 2018-03-25 04:30:51.405 084 15469.00 367.52 53147.04 88888.00 2018-03-25 04:30:51.905 084 15469.02 367.58 53147.09 88888.00 2018-03-25 04:30:52.405 084 15469.09 367.58 53147.12 88888.00 2018-03-25 04:30:52.905 084 15469.14 367.56 53147.18 88888.00 2018-03-25 04:30:53.405 084 15469.16 367.52 53147.18 88888.00 2018-03-25 04:30:53.905 084 15469.16 367.48 53147.13 88888.00 2018-03-25 04:30:54.405 084 15469.19 367.48 53147.17 88888.00 2018-03-25 04:30:54.905 084 15469.25 367.48 53147.17 88888.00 2018-03-25 04:30:55.405 084 15469.26 367.47 53147.12 88888.00 2018-03-25 04:30:55.905 084 15469.27 367.45 53147.11 88888.00 2018-03-25 04:30:56.405 084 15469.28 367.40 53147.14 88888.00 2018-03-25 04:30:56.905 084 15469.27 367.35 53147.15 88888.00 2018-03-25 04:30:57.405 084 15469.28 367.39 53147.13 88888.00 2018-03-25 04:30:57.905 084 15469.32 367.38 53147.09 88888.00 2018-03-25 04:30:58.405 084 15469.28 367.34 53147.07 88888.00 2018-03-25 04:30:58.905 084 15469.30 367.31 53147.10 88888.00 2018-03-25 04:30:59.405 084 15469.34 367.26 53147.12 88888.00 2018-03-25 04:30:59.905 084 15469.32 367.26 53147.09 88888.00 2018-03-25 04:31:00.405 084 15469.32 367.24 53147.10 88888.00 2018-03-25 04:31:00.905 084 15469.36 367.21 53147.16 88888.00 2018-03-25 04:31:01.405 084 15469.39 367.15 53147.18 88888.00 2018-03-25 04:31:01.905 084 15469.38 367.15 53147.15 88888.00 2018-03-25 04:31:02.405 084 15469.41 367.12 53147.10 88888.00 2018-03-25 04:31:02.905 084 15469.45 367.12 53147.08 88888.00 2018-03-25 04:31:03.405 084 15469.48 367.08 53147.08 88888.00 2018-03-25 04:31:04.405 084 15469.52 367.07 53147.06 88888.00 2018-03-25 04:31:04.905 084 15469.59 367.02 53147.04 88888.00 2018-03-25 04:31:05.405 084 15469.63 367.02 53147.01 88888.00 2018-03-25 04:31:05.905 084 15469.62 367.00 53147.00 88888.00 2018-03-25 04:31:06.405 084 15469.62 366.97 53146.97 88888.00 2018-03-25 04:31:06.905 084 15469.64 366.95 53146.98 88888.00 2018-03-25 04:31:07.405 084 15469.65 366.91 53146.94 88888.00 2018-03-25 04:31:07.905 084 15469.67 366.91 53146.89 88888.00 2018-03-25 04:31:08.405 084 15469.67 366.91 53146.91 88888.00 2018-03-25 04:31:08.905 084 15469.64 366.87 53146.97 88888.00 2018-03-25 04:31:09.405 084 15469.63 366.89 53147.01 88888.00 2018-03-25 04:31:09.905 084 15469.59 366.87 53147.00 88888.00 2018-03-25 04:31:10.405 084 15469.56 366.87 53146.95 88888.00 2018-03-25 04:31:10.905 084 15469.62 366.88 53146.97 88888.00 2018-03-25 04:31:11.405 084 15469.66 366.82 53146.94 88888.00 2018-03-25 04:31:11.905 084 15469.67 366.78 53146.88 88888.00 2018-03-25 04:31:12.405 084 15469.68 366.79 53146.91 88888.00 2018-03-25 04:31:12.905 084 15469.72 366.78 53146.86 88888.00 2018-03-25 04:31:13.405 084 15469.67 366.76 53146.81 88888.00 2018-03-25 04:31:14.405 084 15469.68 366.66 53146.72 88888.00 2018-03-25 04:31:14.905 084 15469.63 366.66 53146.76 88888.00 2018-03-25 04:31:15.405 084 15469.54 366.67 53146.73 88888.00 2018-03-25 04:31:15.905 084 15469.50 366.72 53146.65 88888.00 2018-03-25 04:31:16.405 084 15469.43 366.75 53146.60 88888.00 2018-03-25 04:31:16.905 084 15469.35 366.73 53146.62 88888.00 2018-03-25 04:31:17.405 084 15469.36 366.65 53146.69 88888.00 2018-03-25 04:31:17.905 084 15469.36 366.62 53146.68 88888.00 2018-03-25 04:31:18.405 084 15469.40 366.63 53146.70 88888.00 2018-03-25 04:31:18.905 084 15469.39 366.66 53146.71 88888.00 2018-03-25 04:31:19.405 084 15469.40 366.64 53146.60 88888.00 2018-03-25 04:31:19.905 084 15469.43 366.58 53146.61 88888.00 2018-03-25 04:31:20.405 084 15469.41 366.56 53146.67 88888.00 2018-03-25 04:31:20.905 084 15469.43 366.53 53146.59 88888.00 2018-03-25 04:31:21.405 084 15469.46 366.48 53146.58 88888.00 2018-03-25 04:31:21.905 084 15469.45 366.45 53146.56 88888.00 2018-03-25 04:31:22.405 084 15469.48 366.44 53146.54 88888.00 2018-03-25 04:31:22.905 084 15469.56 366.44 53146.46 88888.00 2018-03-25 04:31:23.405 084 15469.64 366.37 53146.46 88888.00 2018-03-25 04:31:23.905 084 15469.68 366.38 53146.45 88888.00 2018-03-25 04:31:24.405 084 15469.73 366.40 53146.39 88888.00 2018-03-25 04:31:24.905 084 15469.83 366.39 53146.35 88888.00 2018-03-25 04:31:25.405 084 15469.85 366.37 53146.31 88888.00 2018-03-25 04:31:25.905 084 15469.91 366.37 53146.33 88888.00 2018-03-25 04:31:26.405 084 15469.97 366.35 53146.37 88888.00 2018-03-25 04:31:26.905 084 15469.95 366.31 53146.37 88888.00 2018-03-25 04:31:27.405 084 15470.09 366.21 53146.36 88888.00 2018-03-25 04:31:27.905 084 15470.14 366.19 53146.37 88888.00 2018-03-25 04:31:28.405 084 15470.11 366.20 53146.37 88888.00 2018-03-25 04:31:28.905 084 15470.14 366.20 53146.31 88888.00 2018-03-25 04:31:29.405 084 15470.17 366.15 53146.30 88888.00 2018-03-25 04:31:29.905 084 15470.22 366.11 53146.31 88888.00 2018-03-25 04:31:30.405 084 15470.23 366.07 53146.31 88888.00 2018-03-25 04:31:30.905 084 15470.25 366.03 53146.29 88888.00 2018-03-25 04:31:31.405 084 15470.28 365.98 53146.28 88888.00 2018-03-25 04:31:31.905 084 15470.36 365.97 53146.27 88888.00 2018-03-25 04:31:32.405 084 15470.43 365.95 53146.21 88888.00 2018-03-25 04:31:32.905 084 15470.47 365.97 53146.19 88888.00 2018-03-25 04:31:33.405 084 15470.56 365.94 53146.19 88888.00 2018-03-25 04:31:33.905 084 15470.63 365.87 53146.19 88888.00 2018-03-25 04:31:34.405 084 15470.72 365.91 53146.18 88888.00 2018-03-25 04:31:34.905 084 15470.77 365.87 53146.19 88888.00 2018-03-25 04:31:35.405 084 15470.88 365.80 53146.24 88888.00 2018-03-25 04:31:35.905 084 15470.97 365.80 53146.21 88888.00 2018-03-25 04:31:36.405 084 15471.03 365.72 53146.20 88888.00 2018-03-25 04:31:36.905 084 15471.04 365.71 53146.16 88888.00 2018-03-25 04:31:37.405 084 15471.11 365.68 53146.15 88888.00 2018-03-25 04:31:37.905 084 15471.20 365.62 53146.16 88888.00 2018-03-25 04:31:38.405 084 15471.26 365.60 53146.12 88888.00 2018-03-25 04:31:38.905 084 15471.34 365.60 53146.07 88888.00 2018-03-25 04:31:39.405 084 15471.45 365.62 53146.07 88888.00 2018-03-25 04:31:39.905 084 15471.52 365.60 53146.06 88888.00 2018-03-25 04:31:40.405 084 15471.54 365.59 53146.09 88888.00 2018-03-25 04:31:40.905 084 15471.63 365.57 53146.14 88888.00 2018-03-25 04:31:41.405 084 15471.76 365.51 53146.14 88888.00 2018-03-25 04:31:41.905 084 15471.88 365.49 53146.08 88888.00 2018-03-25 04:31:42.405 084 15471.92 365.48 53146.03 88888.00 2018-03-25 04:31:42.905 084 15471.96 365.46 53145.95 88888.00 2018-03-25 04:31:43.405 084 15472.10 365.44 53145.94 88888.00 2018-03-25 04:31:43.905 084 15472.24 365.36 53145.97 88888.00 2018-03-25 04:31:44.405 084 15472.22 365.29 53145.99 88888.00 2018-03-25 04:31:44.905 084 15472.22 365.32 53145.96 88888.00 2018-03-25 04:31:45.905 084 15472.42 365.24 53146.00 88888.00 2018-03-25 04:31:46.405 084 15472.51 365.18 53145.96 88888.00 2018-03-25 04:31:46.905 084 15472.51 365.16 53145.93 88888.00 2018-03-25 04:31:47.405 084 15472.60 365.14 53145.89 88888.00 2018-03-25 04:31:47.905 084 15472.70 365.11 53145.93 88888.00 2018-03-25 04:31:48.405 084 15472.72 365.08 53145.90 88888.00 2018-03-25 04:31:48.905 084 15472.78 365.06 53145.91 88888.00 2018-03-25 04:31:49.405 084 15472.78 365.01 53145.87 88888.00 2018-03-25 04:31:49.905 084 15472.84 364.97 53145.78 88888.00 2018-03-25 04:31:50.405 084 15472.94 364.94 53145.77 88888.00 2018-03-25 04:31:50.905 084 15472.96 364.89 53145.84 88888.00 2018-03-25 04:31:51.405 084 15473.01 364.76 53145.79 88888.00 2018-03-25 04:31:51.905 084 15473.09 364.66 53145.70 88888.00 2018-03-25 04:31:52.405 084 15473.14 364.66 53145.68 88888.00 2018-03-25 04:31:52.905 084 15473.18 364.66 53145.67 88888.00 2018-03-25 04:31:53.405 084 15473.23 364.58 53145.64 88888.00 2018-03-25 04:31:53.905 084 15473.25 364.54 53145.69 88888.00 2018-03-25 04:31:54.405 084 15473.32 364.51 53145.71 88888.00 2018-03-25 04:31:54.905 084 15473.33 364.45 53145.72 88888.00 2018-03-25 04:31:55.405 084 15473.39 364.42 53145.69 88888.00 2018-03-25 04:31:55.905 084 15473.39 364.36 53145.68 88888.00 2018-03-25 04:31:56.405 084 15473.45 364.27 53145.64 88888.00 2018-03-25 04:31:56.905 084 15473.52 364.25 53145.65 88888.00 2018-03-25 04:31:57.405 084 15473.57 364.19 53145.67 88888.00 2018-03-25 04:31:57.905 084 15473.63 364.15 53145.61 88888.00 2018-03-25 04:31:58.405 084 15473.68 364.10 53145.58 88888.00 2018-03-25 04:31:58.905 084 15473.73 363.99 53145.50 88888.00 2018-03-25 04:31:59.405 084 15473.80 363.95 53145.49 88888.00 2018-03-25 04:31:59.905 084 15473.90 363.91 53145.48 88888.00 2018-03-25 04:32:00.405 084 15473.96 363.90 53145.47 88888.00 2018-03-25 04:32:00.905 084 15474.04 363.85 53145.46 88888.00 2018-03-25 04:32:01.405 084 15474.10 363.80 53145.47 88888.00 2018-03-25 04:32:01.905 084 15474.14 363.72 53145.49 88888.00 2018-03-25 04:32:02.405 084 15474.18 363.72 53145.53 88888.00 2018-03-25 04:32:02.905 084 15474.28 363.63 53145.55 88888.00 2018-03-25 04:32:03.405 084 15474.32 363.60 53145.55 88888.00 2018-03-25 04:32:03.905 084 15474.37 363.56 53145.52 88888.00 2018-03-25 04:32:04.405 084 15474.41 363.51 53145.56 88888.00 2018-03-25 04:32:04.905 084 15474.46 363.45 53145.49 88888.00 2018-03-25 04:32:05.405 084 15474.54 363.44 53145.51 88888.00 2018-03-25 04:32:05.905 084 15474.66 363.38 53145.47 88888.00 2018-03-25 04:32:06.405 084 15474.78 363.33 53145.43 88888.00 2018-03-25 04:32:06.905 084 15474.90 363.29 53145.39 88888.00 2018-03-25 04:32:07.405 084 15474.98 363.29 53145.39 88888.00 2018-03-25 04:32:07.905 084 15475.06 363.27 53145.36 88888.00 2018-03-25 04:32:08.405 084 15475.15 363.23 53145.33 88888.00 2018-03-25 04:32:08.905 084 15475.23 363.24 53145.31 88888.00 2018-03-25 04:32:09.405 084 15475.29 363.21 53145.27 88888.00 2018-03-25 04:32:09.905 084 15475.44 363.19 53145.21 88888.00 2018-03-25 04:32:10.405 084 15475.60 363.15 53145.20 88888.00 2018-03-25 04:32:10.905 084 15475.72 363.09 53145.17 88888.00 2018-03-25 04:32:11.405 084 15475.83 363.10 53145.17 88888.00 2018-03-25 04:32:11.905 084 15475.95 363.06 53145.12 88888.00 2018-03-25 04:32:12.405 084 15476.07 362.99 53145.16 88888.00 2018-03-25 04:32:12.905 084 15476.19 362.98 53145.19 88888.00 2018-03-25 04:32:13.405 084 15476.27 362.94 53145.14 88888.00 2018-03-25 04:32:13.905 084 15476.43 362.90 53145.18 88888.00 2018-03-25 04:32:14.405 084 15476.53 362.91 53145.13 88888.00 2018-03-25 04:32:14.905 084 15476.64 362.86 53145.06 88888.00 2018-03-25 04:32:15.405 084 15476.72 362.87 53145.06 88888.00 2018-03-25 04:32:15.905 084 15476.82 362.86 53145.09 88888.00 2018-03-25 04:32:16.405 084 15476.89 362.80 53145.03 88888.00 2018-03-25 04:32:17.405 084 15477.10 362.78 53144.96 88888.00 2018-03-25 04:32:17.905 084 15477.17 362.76 53144.92 88888.00 2018-03-25 04:32:18.405 084 15477.26 362.76 53144.94 88888.00 2018-03-25 04:32:18.905 084 15477.30 362.70 53144.92 88888.00 2018-03-25 04:32:19.405 084 15477.37 362.69 53144.88 88888.00 2018-03-25 04:32:19.905 084 15477.50 362.68 53144.88 88888.00 2018-03-25 04:32:20.405 084 15477.60 362.68 53144.92 88888.00 2018-03-25 04:32:20.905 084 15477.64 362.70 53144.95 88888.00 2018-03-25 04:32:21.405 084 15477.72 362.67 53144.90 88888.00 2018-03-25 04:32:21.905 084 15477.75 362.63 53144.94 88888.00 2018-03-25 04:32:22.405 084 15477.81 362.63 53145.00 88888.00 2018-03-25 04:32:22.905 084 15477.87 362.57 53144.93 88888.00 2018-03-25 04:32:23.405 084 15477.93 362.50 53144.91 88888.00 2018-03-25 04:32:23.905 084 15478.08 362.47 53144.90 88888.00 2018-03-25 04:32:24.405 084 15478.21 362.44 53144.93 88888.00 2018-03-25 04:32:24.905 084 15478.24 362.40 53144.88 88888.00 2018-03-25 04:32:25.405 084 15478.32 362.34 53144.85 88888.00 2018-03-25 04:32:25.905 084 15478.43 362.37 53144.83 88888.00 2018-03-25 04:32:26.405 084 15478.41 362.37 53144.81 88888.00 2018-03-25 04:32:26.905 084 15478.44 362.29 53144.81 88888.00 2018-03-25 04:32:27.406 084 15478.50 362.24 53144.84 88888.00 2018-03-25 04:32:27.906 084 15478.50 362.25 53144.84 88888.00 2018-03-25 04:32:28.406 084 15478.56 362.30 53144.89 88888.00 2018-03-25 04:32:28.906 084 15478.60 362.29 53144.86 88888.00 2018-03-25 04:32:29.406 084 15478.65 362.23 53144.81 88888.00 2018-03-25 04:32:29.906 084 15478.77 362.18 53144.81 88888.00 2018-03-25 04:32:30.406 084 15478.87 362.23 53144.89 88888.00 2018-03-25 04:32:30.906 084 15478.87 362.24 53144.90 88888.00 2018-03-25 04:32:31.406 084 15478.89 362.23 53144.86 88888.00 2018-03-25 04:32:31.906 084 15478.93 362.16 53144.77 88888.00 2018-03-25 04:32:32.406 084 15478.90 362.11 53144.75 88888.00 2018-03-25 04:32:32.906 084 15478.91 362.07 53144.80 88888.00 2018-03-25 04:32:33.406 084 15478.96 362.11 53144.75 88888.00 2018-03-25 04:32:33.906 084 15479.02 362.14 53144.80 88888.00 2018-03-25 04:32:34.406 084 15479.07 362.08 53144.76 88888.00 2018-03-25 04:32:34.906 084 15479.08 362.05 53144.76 88888.00 2018-03-25 04:32:35.406 084 15479.13 362.08 53144.78 88888.00 2018-03-25 04:32:35.906 084 15479.16 362.12 53144.76 88888.00 2018-03-25 04:32:36.406 084 15479.18 362.12 53144.75 88888.00 2018-03-25 04:32:36.906 084 15479.17 362.08 53144.68 88888.00 2018-03-25 04:32:37.406 084 15479.21 362.07 53144.63 88888.00 2018-03-25 04:32:37.906 084 15479.21 362.08 53144.65 88888.00 2018-03-25 04:32:38.406 084 15479.25 362.07 53144.72 88888.00 2018-03-25 04:32:38.906 084 15479.25 362.12 53144.84 88888.00 2018-03-25 04:32:39.406 084 15479.23 362.13 53144.88 88888.00 2018-03-25 04:32:39.906 084 15479.20 362.08 53144.85 88888.00 2018-03-25 04:32:40.406 084 15479.21 362.03 53144.88 88888.00 2018-03-25 04:32:40.906 084 15479.26 362.06 53144.94 88888.00 2018-03-25 04:32:41.406 084 15479.24 362.14 53144.99 88888.00 2018-03-25 04:32:41.906 084 15479.24 362.16 53144.97 88888.00 2018-03-25 04:32:42.406 084 15479.31 362.16 53144.96 88888.00 2018-03-25 04:32:42.906 084 15479.32 362.17 53144.94 88888.00 2018-03-25 04:32:43.406 084 15479.35 362.24 53145.06 88888.00 2018-03-25 04:32:43.906 084 15479.40 362.29 53145.06 88888.00 2018-03-25 04:32:44.406 084 15479.41 362.28 53144.97 88888.00 2018-03-25 04:32:44.906 084 15479.53 362.32 53145.00 88888.00 2018-03-25 04:32:45.406 084 15479.60 362.41 53145.03 88888.00 2018-03-25 04:32:45.906 084 15479.69 362.50 53145.04 88888.00 2018-03-25 04:32:46.406 084 15479.76 362.52 53145.03 88888.00 2018-03-25 04:32:46.906 084 15479.80 362.57 53145.08 88888.00 2018-03-25 04:32:47.406 084 15479.85 362.64 53145.20 88888.00 2018-03-25 04:32:47.906 084 15479.95 362.63 53145.28 88888.00 2018-03-25 04:32:48.906 084 15480.08 362.74 53145.40 88888.00 2018-03-25 04:32:49.406 084 15480.15 362.70 53145.43 88888.00 2018-03-25 04:32:49.906 084 15480.17 362.73 53145.41 88888.00 2018-03-25 04:32:50.406 084 15480.25 362.82 53145.41 88888.00 2018-03-25 04:32:50.906 084 15480.31 362.89 53145.46 88888.00 2018-03-25 04:32:51.406 084 15480.33 363.00 53145.50 88888.00 2018-03-25 04:32:51.906 084 15480.31 363.02 53145.44 88888.00 2018-03-25 04:32:52.406 084 15480.33 363.06 53145.43 88888.00 2018-03-25 04:32:52.906 084 15480.26 363.08 53145.41 88888.00 2018-03-25 04:32:53.406 084 15480.26 363.03 53145.47 88888.00 2018-03-25 04:32:53.906 084 15480.30 363.10 53145.50 88888.00 2018-03-25 04:32:54.406 084 15480.33 363.17 53145.43 88888.00 2018-03-25 04:32:54.906 084 15480.35 363.27 53145.47 88888.00 2018-03-25 04:32:55.406 084 15480.39 363.26 53145.49 88888.00 2018-03-25 04:32:55.906 084 15480.41 363.33 53145.48 88888.00 2018-03-25 04:32:56.906 084 15480.51 363.47 53145.58 88888.00 2018-03-25 04:32:57.406 084 15480.55 363.51 53145.58 88888.00 2018-03-25 04:32:57.906 084 15480.58 363.49 53145.60 88888.00 2018-03-25 04:32:58.406 084 15480.58 363.53 53145.60 88888.00 2018-03-25 04:32:58.906 084 15480.55 363.58 53145.58 88888.00 2018-03-25 04:32:59.406 084 15480.50 363.63 53145.57 88888.00 2018-03-25 04:32:59.906 084 15480.46 363.67 53145.61 88888.00 2018-03-25 04:33:00.406 084 15480.49 363.69 53145.69 88888.00 2018-03-25 04:33:00.906 084 15480.49 363.72 53145.73 88888.00 2018-03-25 04:33:01.406 084 15480.48 363.78 53145.71 88888.00 2018-03-25 04:33:01.906 084 15480.55 363.82 53145.70 88888.00 2018-03-25 04:33:02.406 084 15480.51 363.81 53145.66 88888.00 2018-03-25 04:33:02.906 084 15480.47 363.88 53145.70 88888.00 2018-03-25 04:33:03.406 084 15480.46 363.94 53145.70 88888.00 2018-03-25 04:33:03.906 084 15480.46 363.98 53145.66 88888.00 2018-03-25 04:33:04.406 084 15480.50 364.01 53145.72 88888.00 2018-03-25 04:33:04.906 084 15480.49 364.05 53145.73 88888.00 2018-03-25 04:33:05.406 084 15480.51 364.13 53145.72 88888.00 2018-03-25 04:33:05.906 084 15480.52 364.18 53145.79 88888.00 2018-03-25 04:33:06.406 084 15480.52 364.25 53145.85 88888.00 2018-03-25 04:33:06.906 084 15480.58 364.27 53145.83 88888.00 2018-03-25 04:33:07.406 084 15480.58 364.32 53145.79 88888.00 2018-03-25 04:33:07.906 084 15480.62 364.39 53145.80 88888.00 2018-03-25 04:33:08.406 084 15480.64 364.41 53145.77 88888.00 2018-03-25 04:33:08.906 084 15480.64 364.45 53145.79 88888.00 2018-03-25 04:33:09.406 084 15480.62 364.51 53145.79 88888.00 2018-03-25 04:33:09.906 084 15480.60 364.55 53145.74 88888.00 2018-03-25 04:33:10.406 084 15480.69 364.54 53145.73 88888.00 2018-03-25 04:33:10.906 084 15480.78 364.58 53145.71 88888.00 2018-03-25 04:33:11.406 084 15480.79 364.63 53145.73 88888.00 2018-03-25 04:33:11.906 084 15480.82 364.66 53145.69 88888.00 2018-03-25 04:33:12.406 084 15480.77 364.73 53145.63 88888.00 2018-03-25 04:33:12.906 084 15480.78 364.82 53145.49 88888.00 2018-03-25 04:33:13.406 084 15480.79 364.86 53145.51 88888.00 2018-03-25 04:33:13.906 084 15480.77 364.91 53145.55 88888.00 2018-03-25 04:33:14.406 084 15480.80 364.94 53145.56 88888.00 2018-03-25 04:33:14.906 084 15480.83 365.00 53145.54 88888.00 2018-03-25 04:33:15.406 084 15480.89 365.07 53145.57 88888.00 2018-03-25 04:33:15.906 084 15480.95 365.10 53145.63 88888.00 2018-03-25 04:33:16.406 084 15480.96 365.15 53145.59 88888.00 2018-03-25 04:33:16.906 084 15480.97 365.19 53145.59 88888.00 2018-03-25 04:33:17.406 084 15480.96 365.26 53145.54 88888.00 2018-03-25 04:33:17.906 084 15480.95 365.35 53145.56 88888.00 2018-03-25 04:33:18.406 084 15480.92 365.41 53145.56 88888.00 2018-03-25 04:33:18.906 084 15480.88 365.42 53145.53 88888.00 2018-03-25 04:33:19.406 084 15480.94 365.49 53145.54 88888.00 2018-03-25 04:33:19.906 084 15480.92 365.54 53145.57 88888.00 2018-03-25 04:33:20.406 084 15480.95 365.61 53145.58 88888.00 2018-03-25 04:33:20.906 084 15480.96 365.68 53145.64 88888.00 2018-03-25 04:33:21.406 084 15480.88 365.75 53145.61 88888.00 2018-03-25 04:33:21.906 084 15480.87 365.83 53145.57 88888.00 2018-03-25 04:33:22.406 084 15480.92 365.85 53145.55 88888.00 2018-03-25 04:33:22.906 084 15480.88 365.87 53145.54 88888.00 2018-03-25 04:33:23.406 084 15480.82 365.92 53145.55 88888.00 2018-03-25 04:33:23.906 084 15480.77 365.98 53145.57 88888.00 2018-03-25 04:33:24.406 084 15480.80 366.01 53145.61 88888.00 2018-03-25 04:33:24.906 084 15480.79 366.10 53145.61 88888.00 2018-03-25 04:33:25.406 084 15480.70 366.14 53145.55 88888.00 2018-03-25 04:33:25.906 084 15480.70 366.12 53145.59 88888.00 2018-03-25 04:33:26.406 084 15480.69 366.17 53145.63 88888.00 2018-03-25 04:33:26.906 084 15480.66 366.18 53145.57 88888.00 2018-03-25 04:33:27.406 084 15480.57 366.30 53145.52 88888.00 2018-03-25 04:33:27.906 084 15480.50 366.37 53145.54 88888.00 2018-03-25 04:33:28.406 084 15480.50 366.43 53145.54 88888.00 2018-03-25 04:33:28.906 084 15480.49 366.48 53145.53 88888.00 2018-03-25 04:33:29.406 084 15480.44 366.49 53145.52 88888.00 2018-03-25 04:33:30.406 084 15480.39 366.61 53145.47 88888.00 2018-03-25 04:33:30.906 084 15480.32 366.64 53145.43 88888.00 2018-03-25 04:33:31.406 084 15480.30 366.70 53145.40 88888.00 2018-03-25 04:33:31.906 084 15480.30 366.71 53145.40 88888.00 2018-03-25 04:33:32.406 084 15480.33 366.75 53145.44 88888.00 2018-03-25 04:33:32.906 084 15480.29 366.79 53145.44 88888.00 2018-03-25 04:33:33.406 084 15480.31 366.78 53145.43 88888.00 2018-03-25 04:33:33.906 084 15480.31 366.81 53145.43 88888.00 2018-03-25 04:33:34.406 084 15480.28 366.90 53145.43 88888.00 2018-03-25 04:33:34.906 084 15480.34 366.93 53145.39 88888.00 2018-03-25 04:33:35.406 084 15480.39 366.98 53145.37 88888.00 2018-03-25 04:33:35.906 084 15480.41 367.05 53145.35 88888.00 2018-03-25 04:33:36.406 084 15480.41 367.05 53145.31 88888.00 2018-03-25 04:33:36.906 084 15480.40 367.06 53145.20 88888.00 2018-03-25 04:33:37.406 084 15480.40 367.09 53145.17 88888.00 2018-03-25 04:33:37.906 084 15480.38 367.13 53145.15 88888.00 2018-03-25 04:33:38.406 084 15480.42 367.18 53145.14 88888.00 2018-03-25 04:33:38.906 084 15480.50 367.28 53145.14 88888.00 2018-03-25 04:33:39.406 084 15480.51 367.31 53145.08 88888.00 2018-03-25 04:33:39.906 084 15480.53 367.35 53144.98 88888.00 2018-03-25 04:33:40.406 084 15480.59 367.38 53144.94 88888.00 2018-03-25 04:33:40.906 084 15480.65 367.39 53144.92 88888.00 2018-03-25 04:33:41.406 084 15480.69 367.42 53144.92 88888.00 2018-03-25 04:33:41.906 084 15480.75 367.48 53144.88 88888.00 2018-03-25 04:33:42.406 084 15480.84 367.50 53144.87 88888.00 2018-03-25 04:33:42.906 084 15480.92 367.48 53144.84 88888.00 2018-03-25 04:33:43.406 084 15480.95 367.51 53144.81 88888.00 2018-03-25 04:33:43.906 084 15480.98 367.56 53144.80 88888.00 2018-03-25 04:33:44.406 084 15481.11 367.59 53144.74 88888.00 2018-03-25 04:33:44.906 084 15481.17 367.60 53144.69 88888.00 2018-03-25 04:33:45.406 084 15481.22 367.66 53144.66 88888.00 2018-03-25 04:33:45.906 084 15481.29 367.70 53144.65 88888.00 2018-03-25 04:33:46.406 084 15481.37 367.75 53144.62 88888.00 2018-03-25 04:33:46.906 084 15481.40 367.79 53144.58 88888.00 2018-03-25 04:33:47.406 084 15481.43 367.85 53144.57 88888.00 2018-03-25 04:33:47.906 084 15481.50 367.90 53144.50 88888.00 2018-03-25 04:33:48.406 084 15481.66 367.94 53144.43 88888.00 2018-03-25 04:33:48.906 084 15481.79 367.97 53144.32 88888.00 2018-03-25 04:33:49.406 084 15481.83 368.02 53144.23 88888.00 2018-03-25 04:33:49.906 084 15481.88 368.07 53144.16 88888.00 2018-03-25 04:33:50.406 084 15482.03 368.07 53144.14 88888.00 2018-03-25 04:33:50.906 084 15482.20 368.11 53144.13 88888.00 2018-03-25 04:33:51.406 084 15482.29 368.17 53144.11 88888.00 2018-03-25 04:33:51.906 084 15482.37 368.22 53144.06 88888.00 2018-03-25 04:33:52.406 084 15482.45 368.25 53144.04 88888.00 2018-03-25 04:33:52.906 084 15482.60 368.27 53144.02 88888.00 2018-03-25 04:33:53.406 084 15482.75 368.30 53143.94 88888.00 2018-03-25 04:33:53.906 084 15482.85 368.34 53143.92 88888.00 2018-03-25 04:33:54.406 084 15482.94 368.39 53143.92 88888.00 2018-03-25 04:33:54.906 084 15483.05 368.46 53143.86 88888.00 2018-03-25 04:33:55.406 084 15483.14 368.53 53143.76 88888.00 2018-03-25 04:33:55.906 084 15483.24 368.59 53143.77 88888.00 2018-03-25 04:33:56.406 084 15483.39 368.63 53143.78 88888.00 2018-03-25 04:33:56.906 084 15483.48 368.64 53143.71 88888.00 2018-03-25 04:33:57.406 084 15483.58 368.68 53143.66 88888.00 2018-03-25 04:33:57.906 084 15483.64 368.69 53143.53 88888.00 2018-03-25 04:33:58.406 084 15483.66 368.70 53143.47 88888.00 2018-03-25 04:33:58.906 084 15483.79 368.70 53143.45 88888.00 2018-03-25 04:33:59.406 084 15483.93 368.77 53143.42 88888.00 2018-03-25 04:33:59.906 084 15484.02 368.81 53143.43 88888.00 2018-03-25 04:34:00.406 084 15484.13 368.88 53143.46 88888.00 2018-03-25 04:34:00.906 084 15484.19 368.95 53143.44 88888.00 2018-03-25 04:34:01.406 084 15484.31 369.00 53143.44 88888.00 2018-03-25 04:34:01.906 084 15484.41 369.04 53143.42 88888.00 2018-03-25 04:34:02.406 084 15484.47 369.02 53143.32 88888.00 2018-03-25 04:34:02.906 084 15484.58 368.96 53143.25 88888.00 2018-03-25 04:34:03.406 084 15484.65 368.99 53143.26 88888.00 2018-03-25 04:34:03.906 084 15484.73 369.06 53143.28 88888.00 2018-03-25 04:34:04.406 084 15484.78 369.06 53143.27 88888.00 2018-03-25 04:34:04.906 084 15484.87 369.06 53143.24 88888.00 2018-03-25 04:34:05.406 084 15484.93 369.07 53143.18 88888.00 2018-03-25 04:34:05.906 084 15484.99 369.08 53143.14 88888.00 2018-03-25 04:34:06.406 084 15485.02 369.07 53143.13 88888.00 2018-03-25 04:34:06.906 084 15485.04 369.12 53143.05 88888.00 2018-03-25 04:34:07.406 084 15485.10 369.15 53143.02 88888.00 2018-03-25 04:34:07.906 084 15485.17 369.16 53142.99 88888.00 2018-03-25 04:34:08.406 084 15485.18 369.14 53142.99 88888.00 2018-03-25 04:34:08.906 084 15485.24 369.15 53142.96 88888.00 2018-03-25 04:34:09.406 084 15485.28 369.17 53142.96 88888.00 2018-03-25 04:34:09.906 084 15485.35 369.17 53142.93 88888.00 2018-03-25 04:34:10.406 084 15485.40 369.11 53142.90 88888.00 2018-03-25 04:34:10.906 084 15485.44 369.06 53142.88 88888.00 2018-03-25 04:34:11.906 084 15485.50 369.11 53142.79 88888.00 2018-03-25 04:34:12.406 084 15485.54 369.15 53142.75 88888.00 2018-03-25 04:34:12.906 084 15485.60 369.16 53142.74 88888.00 2018-03-25 04:34:13.406 084 15485.65 369.18 53142.75 88888.00 2018-03-25 04:34:13.906 084 15485.64 369.14 53142.71 88888.00 2018-03-25 04:34:14.406 084 15485.66 369.13 53142.69 88888.00 2018-03-25 04:34:14.906 084 15485.75 369.15 53142.67 88888.00 2018-03-25 04:34:15.406 084 15485.81 369.14 53142.59 88888.00 2018-03-25 04:34:15.906 084 15485.81 369.20 53142.53 88888.00 2018-03-25 04:34:16.406 084 15485.80 369.23 53142.51 88888.00 2018-03-25 04:34:16.906 084 15485.84 369.26 53142.51 88888.00 2018-03-25 04:34:17.406 084 15485.95 369.31 53142.51 88888.00 2018-03-25 04:34:17.906 084 15486.04 369.32 53142.53 88888.00 2018-03-25 04:34:18.406 084 15486.05 369.32 53142.56 88888.00 2018-03-25 04:34:18.906 084 15486.14 369.39 53142.51 88888.00 2018-03-25 04:34:19.906 084 15486.18 369.38 53142.49 88888.00 2018-03-25 04:34:20.406 084 15486.19 369.37 53142.50 88888.00 2018-03-25 04:34:20.906 084 15486.21 369.40 53142.52 88888.00 2018-03-25 04:34:21.406 084 15486.21 369.40 53142.47 88888.00 2018-03-25 04:34:21.906 084 15486.25 369.41 53142.43 88888.00 2018-03-25 04:34:22.406 084 15486.30 369.43 53142.41 88888.00 2018-03-25 04:34:22.906 084 15486.40 369.48 53142.38 88888.00 2018-03-25 04:34:23.406 084 15486.45 369.51 53142.36 88888.00 2018-03-25 04:34:23.906 084 15486.46 369.50 53142.36 88888.00 2018-03-25 04:34:24.406 084 15486.48 369.48 53142.31 88888.00 2018-03-25 04:34:24.906 084 15486.41 369.47 53142.23 88888.00 2018-03-25 04:34:25.406 084 15486.40 369.49 53142.23 88888.00 2018-03-25 04:34:25.906 084 15486.43 369.51 53142.20 88888.00 2018-03-25 04:34:26.406 084 15486.45 369.49 53142.23 88888.00 2018-03-25 04:34:26.906 084 15486.39 369.47 53142.22 88888.00 2018-03-25 04:34:27.406 084 15486.35 369.50 53142.21 88888.00 2018-03-25 04:34:27.906 084 15486.37 369.46 53142.16 88888.00 2018-03-25 04:34:28.406 084 15486.38 369.49 53142.15 88888.00 2018-03-25 04:34:28.906 084 15486.40 369.50 53142.16 88888.00 2018-03-25 04:34:29.406 084 15486.39 369.50 53142.16 88888.00 2018-03-25 04:34:29.906 084 15486.34 369.51 53142.17 88888.00 2018-03-25 04:34:30.406 084 15486.36 369.49 53142.15 88888.00 2018-03-25 04:34:30.906 084 15486.32 369.49 53142.11 88888.00 2018-03-25 04:34:31.406 084 15486.31 369.51 53142.10 88888.00 2018-03-25 04:34:31.906 084 15486.26 369.54 53142.11 88888.00 2018-03-25 04:34:32.406 084 15486.23 369.55 53142.11 88888.00 2018-03-25 04:34:32.906 084 15486.27 369.55 53142.02 88888.00 2018-03-25 04:34:33.406 084 15486.29 369.51 53141.96 88888.00 2018-03-25 04:34:33.906 084 15486.29 369.50 53141.90 88888.00 2018-03-25 04:34:34.406 084 15486.26 369.60 53141.83 88888.00 2018-03-25 04:34:34.906 084 15486.22 369.61 53141.80 88888.00 2018-03-25 04:34:35.406 084 15486.18 369.60 53141.77 88888.00 2018-03-25 04:34:35.906 084 15486.13 369.59 53141.81 88888.00 2018-03-25 04:34:36.406 084 15486.10 369.58 53141.77 88888.00 2018-03-25 04:34:36.906 084 15486.07 369.56 53141.78 88888.00 2018-03-25 04:34:37.406 084 15486.03 369.55 53141.82 88888.00 2018-03-25 04:34:37.906 084 15486.01 369.54 53141.77 88888.00 2018-03-25 04:34:38.406 084 15485.94 369.47 53141.69 88888.00 2018-03-25 04:34:38.906 084 15485.90 369.43 53141.65 88888.00 2018-03-25 04:34:39.406 084 15485.84 369.44 53141.62 88888.00 2018-03-25 04:34:39.906 084 15485.83 369.42 53141.57 88888.00 2018-03-25 04:34:40.406 084 15485.74 369.40 53141.57 88888.00 2018-03-25 04:34:40.906 084 15485.67 369.33 53141.54 88888.00 2018-03-25 04:34:41.406 084 15485.64 369.31 53141.43 88888.00 2018-03-25 04:34:41.906 084 15485.60 369.29 53141.42 88888.00 2018-03-25 04:34:42.406 084 15485.59 369.24 53141.35 88888.00 2018-03-25 04:34:42.906 084 15485.50 369.22 53141.29 88888.00 2018-03-25 04:34:43.406 084 15485.46 369.21 53141.17 88888.00 2018-03-25 04:34:43.906 084 15485.37 369.16 53141.13 88888.00 2018-03-25 04:34:44.406 084 15485.28 369.15 53141.11 88888.00 2018-03-25 04:34:44.906 084 15485.19 369.12 53141.13 88888.00 2018-03-25 04:34:45.406 084 15485.13 369.13 53141.11 88888.00 2018-03-25 04:34:45.906 084 15485.11 369.09 53141.08 88888.00 2018-03-25 04:34:46.406 084 15485.04 369.05 53141.02 88888.00 2018-03-25 04:34:46.906 084 15484.87 368.99 53140.95 88888.00 2018-03-25 04:34:47.406 084 15484.74 368.95 53140.93 88888.00 2018-03-25 04:34:47.906 084 15484.65 368.91 53140.90 88888.00 2018-03-25 04:34:48.406 084 15484.63 368.87 53140.88 88888.00 2018-03-25 04:34:48.906 084 15484.60 368.86 53140.90 88888.00 2018-03-25 04:34:49.406 084 15484.54 368.79 53140.87 88888.00 2018-03-25 04:34:49.906 084 15484.46 368.75 53140.80 88888.00 2018-03-25 04:34:50.406 084 15484.37 368.71 53140.66 88888.00 2018-03-25 04:34:50.906 084 15484.33 368.69 53140.63 88888.00 2018-03-25 04:34:51.406 084 15484.29 368.62 53140.59 88888.00 2018-03-25 04:34:51.906 084 15484.19 368.61 53140.55 88888.00 2018-03-25 04:34:52.406 084 15484.13 368.54 53140.37 88888.00 2018-03-25 04:34:53.406 084 15483.99 368.42 53140.24 88888.00 2018-03-25 04:34:53.906 084 15483.92 368.34 53140.26 88888.00 2018-03-25 04:34:54.406 084 15483.79 368.33 53140.23 88888.00 2018-03-25 04:34:54.906 084 15483.74 368.22 53140.22 88888.00 2018-03-25 04:34:55.406 084 15483.67 368.23 53140.19 88888.00 2018-03-25 04:34:55.906 084 15483.58 368.21 53140.08 88888.00 2018-03-25 04:34:56.406 084 15483.46 368.08 53140.04 88888.00 2018-03-25 04:34:56.906 084 15483.39 368.01 53140.02 88888.00 2018-03-25 04:34:57.406 084 15483.37 368.00 53140.02 88888.00 2018-03-25 04:34:57.906 084 15483.36 367.99 53139.93 88888.00 2018-03-25 04:34:58.406 084 15483.29 367.91 53139.85 88888.00 2018-03-25 04:34:58.906 084 15483.21 367.87 53139.79 88888.00 2018-03-25 04:34:59.406 084 15483.12 367.84 53139.79 88888.00 2018-03-25 04:34:59.906 084 15483.05 367.79 53139.73 88888.00 2018-03-25 04:35:00.406 084 15482.99 367.70 53139.65 88888.00 2018-03-25 04:35:00.906 084 15482.94 367.65 53139.50 88888.00 2018-03-25 04:35:01.406 084 15482.94 367.66 53139.38 88888.00 2018-03-25 04:35:01.906 084 15482.91 367.64 53139.39 88888.00 2018-03-25 04:35:02.406 084 15482.85 367.60 53139.38 88888.00 2018-03-25 04:35:02.906 084 15482.74 367.53 53139.32 88888.00 2018-03-25 04:35:03.406 084 15482.70 367.44 53139.24 88888.00 2018-03-25 04:35:03.906 084 15482.68 367.33 53139.18 88888.00 2018-03-25 04:35:04.406 084 15482.64 367.27 53139.13 88888.00 2018-03-25 04:35:04.906 084 15482.52 367.28 53139.12 88888.00 2018-03-25 04:35:05.406 084 15482.50 367.28 53139.11 88888.00 2018-03-25 04:35:05.906 084 15482.48 367.27 53139.08 88888.00 2018-03-25 04:35:06.406 084 15482.41 367.25 53139.00 88888.00 2018-03-25 04:35:06.906 084 15482.37 367.17 53138.92 88888.00 2018-03-25 04:35:07.406 084 15482.32 367.16 53138.86 88888.00 2018-03-25 04:35:07.906 084 15482.24 367.10 53138.82 88888.00 2018-03-25 04:35:08.406 084 15482.18 367.08 53138.88 88888.00 2018-03-25 04:35:08.906 084 15482.14 367.01 53138.78 88888.00 2018-03-25 04:35:09.406 084 15482.12 366.92 53138.72 88888.00 2018-03-25 04:35:09.906 084 15482.03 366.87 53138.62 88888.00 2018-03-25 04:35:10.406 084 15481.88 366.82 53138.52 88888.00 2018-03-25 04:35:10.906 084 15481.79 366.74 53138.48 88888.00 2018-03-25 04:35:11.406 084 15481.70 366.67 53138.43 88888.00 2018-03-25 04:35:11.906 084 15481.58 366.63 53138.43 88888.00 2018-03-25 04:35:12.406 084 15481.49 366.61 53138.41 88888.00 2018-03-25 04:35:12.906 084 15481.43 366.57 53138.42 88888.00 2018-03-25 04:35:13.406 084 15481.33 366.52 53138.41 88888.00 2018-03-25 04:35:13.906 084 15481.21 366.45 53138.38 88888.00 2018-03-25 04:35:14.406 084 15481.13 366.39 53138.31 88888.00 2018-03-25 04:35:14.906 084 15481.03 366.33 53138.19 88888.00 2018-03-25 04:35:15.406 084 15480.92 366.26 53138.11 88888.00 2018-03-25 04:35:15.906 084 15480.84 366.22 53138.13 88888.00 2018-03-25 04:35:16.406 084 15480.79 366.18 53138.13 88888.00 2018-03-25 04:35:16.906 084 15480.70 366.15 53138.07 88888.00 2018-03-25 04:35:17.406 084 15480.57 366.17 53138.00 88888.00 2018-03-25 04:35:17.906 084 15480.47 366.17 53138.02 88888.00 2018-03-25 04:35:18.406 084 15480.34 366.10 53138.02 88888.00 2018-03-25 04:35:18.906 084 15480.25 366.06 53137.88 88888.00 2018-03-25 04:35:19.406 084 15480.16 366.11 53137.86 88888.00 2018-03-25 04:35:19.906 084 15480.05 366.07 53137.83 88888.00 2018-03-25 04:35:20.406 084 15479.88 366.00 53137.84 88888.00 2018-03-25 04:35:20.906 084 15479.77 366.02 53137.85 88888.00 2018-03-25 04:35:21.406 084 15479.61 366.02 53137.83 88888.00 2018-03-25 04:35:21.906 084 15479.53 365.95 53137.83 88888.00 2018-03-25 04:35:22.406 084 15479.50 365.88 53137.81 88888.00 2018-03-25 04:35:22.906 084 15479.40 365.95 53137.79 88888.00 2018-03-25 04:35:23.406 084 15479.31 365.93 53137.72 88888.00 2018-03-25 04:35:23.906 084 15479.21 365.85 53137.64 88888.00 2018-03-25 04:35:25.406 084 15478.93 365.74 53137.50 88888.00 2018-03-25 04:35:25.906 084 15478.88 365.76 53137.52 88888.00 2018-03-25 04:35:26.406 084 15478.80 365.68 53137.46 88888.00 2018-03-25 04:35:26.906 084 15478.68 365.62 53137.40 88888.00 2018-03-25 04:35:27.406 084 15478.58 365.59 53137.38 88888.00 2018-03-25 04:35:27.906 084 15478.54 365.53 53137.29 88888.00 2018-03-25 04:35:28.406 084 15478.43 365.55 53137.27 88888.00 2018-03-25 04:35:28.906 084 15478.31 365.52 53137.25 88888.00 2018-03-25 04:35:29.406 084 15478.17 365.53 53137.18 88888.00 2018-03-25 04:35:29.906 084 15477.99 365.46 53137.13 88888.00 2018-03-25 04:35:30.406 084 15477.86 365.45 53137.11 88888.00 2018-03-25 04:35:30.906 084 15477.70 365.42 53137.04 88888.00 2018-03-25 04:35:31.406 084 15477.48 365.42 53137.03 88888.00 2018-03-25 04:35:31.906 084 15477.28 365.41 53137.05 88888.00 2018-03-25 04:35:32.906 084 15477.01 365.35 53136.99 88888.00 2018-03-25 04:35:33.406 084 15476.90 365.35 53136.90 88888.00 2018-03-25 04:35:33.906 084 15476.74 365.32 53136.84 88888.00 2018-03-25 04:35:34.406 084 15476.56 365.33 53136.84 88888.00 2018-03-25 04:35:34.906 084 15476.40 365.27 53136.79 88888.00 2018-03-25 04:35:35.406 084 15476.26 365.25 53136.76 88888.00 2018-03-25 04:35:35.906 084 15476.08 365.22 53136.74 88888.00 2018-03-25 04:35:36.406 084 15475.97 365.17 53136.76 88888.00 2018-03-25 04:35:36.906 084 15475.88 365.11 53136.68 88888.00 2018-03-25 04:35:37.406 084 15475.79 365.14 53136.62 88888.00 2018-03-25 04:35:37.906 084 15475.63 365.08 53136.60 88888.00 2018-03-25 04:35:38.406 084 15475.46 365.09 53136.61 88888.00 2018-03-25 04:35:38.906 084 15475.38 365.15 53136.57 88888.00 2018-03-25 04:35:39.406 084 15475.24 365.11 53136.57 88888.00 2018-03-25 04:35:39.906 084 15475.11 365.08 53136.59 88888.00 2018-03-25 04:35:40.406 084 15475.07 365.11 53136.57 88888.00 2018-03-25 04:35:40.906 084 15474.93 365.14 53136.53 88888.00 2018-03-25 04:35:41.406 084 15474.89 365.19 53136.51 88888.00 2018-03-25 04:35:41.906 084 15474.75 365.23 53136.48 88888.00 2018-03-25 04:35:42.406 084 15474.60 365.23 53136.48 88888.00 2018-03-25 04:35:42.906 084 15474.53 365.22 53136.50 88888.00 2018-03-25 04:35:43.406 084 15474.36 365.19 53136.51 88888.00 2018-03-25 04:35:43.906 084 15474.19 365.24 53136.50 88888.00 2018-03-25 04:35:44.406 084 15474.13 365.18 53136.44 88888.00 2018-03-25 04:35:44.906 084 15474.02 365.18 53136.41 88888.00 2018-03-25 04:35:45.406 084 15473.93 365.25 53136.38 88888.00 2018-03-25 04:35:45.906 084 15473.86 365.32 53136.32 88888.00 2018-03-25 04:35:46.406 084 15473.73 365.32 53136.26 88888.00 2018-03-25 04:35:46.906 084 15473.55 365.26 53136.21 88888.00 2018-03-25 04:35:47.406 084 15473.45 365.23 53136.14 88888.00 2018-03-25 04:35:47.906 084 15473.35 365.33 53136.17 88888.00 2018-03-25 04:35:48.406 084 15473.26 365.34 53136.19 88888.00 2018-03-25 04:35:48.906 084 15473.14 365.34 53136.18 88888.00 2018-03-25 04:35:49.406 084 15472.98 365.33 53136.17 88888.00 2018-03-25 04:35:49.906 084 15472.82 365.32 53136.17 88888.00 2018-03-25 04:35:50.406 084 15472.70 365.33 53136.19 88888.00 2018-03-25 04:35:50.906 084 15472.57 365.42 53136.16 88888.00 2018-03-25 04:35:51.406 084 15472.51 365.45 53136.16 88888.00 2018-03-25 04:35:51.906 084 15472.38 365.45 53136.17 88888.00 2018-03-25 04:35:52.406 084 15472.26 365.43 53136.13 88888.00 2018-03-25 04:35:52.906 084 15472.17 365.44 53136.12 88888.00 2018-03-25 04:35:53.406 084 15472.01 365.41 53136.06 88888.00 2018-03-25 04:35:53.906 084 15471.88 365.35 53136.06 88888.00 2018-03-25 04:35:54.406 084 15471.74 365.35 53136.03 88888.00 2018-03-25 04:35:54.906 084 15471.60 365.28 53135.97 88888.00 2018-03-25 04:35:55.406 084 15471.48 365.24 53135.90 88888.00 2018-03-25 04:35:56.406 084 15471.21 365.23 53135.82 88888.00 2018-03-25 04:35:56.906 084 15471.06 365.19 53135.77 88888.00 2018-03-25 04:35:57.406 084 15470.94 365.14 53135.77 88888.00 2018-03-25 04:35:57.906 084 15470.79 365.09 53135.79 88888.00 2018-03-25 04:35:58.406 084 15470.64 365.07 53135.76 88888.00 2018-03-25 04:35:58.906 084 15470.52 365.03 53135.75 88888.00 2018-03-25 04:35:59.406 084 15470.40 365.00 53135.75 88888.00 2018-03-25 04:35:59.906 084 15470.32 364.97 53135.66 88888.00 2018-03-25 04:36:00.406 084 15470.21 364.97 53135.52 88888.00 2018-03-25 04:36:00.906 084 15470.04 364.93 53135.50 88888.00 2018-03-25 04:36:01.406 084 15469.89 364.90 53135.51 88888.00 2018-03-25 04:36:01.906 084 15469.75 364.91 53135.47 88888.00 2018-03-25 04:36:02.406 084 15469.70 364.92 53135.41 88888.00 2018-03-25 04:36:02.906 084 15469.67 364.89 53135.40 88888.00 2018-03-25 04:36:03.406 084 15469.58 364.91 53135.39 88888.00 2018-03-25 04:36:03.906 084 15469.43 364.90 53135.30 88888.00 2018-03-25 04:36:04.406 084 15469.34 364.89 53135.22 88888.00 2018-03-25 04:36:04.906 084 15469.27 364.90 53135.18 88888.00 2018-03-25 04:36:05.406 084 15469.19 364.83 53135.07 88888.00 2018-03-25 04:36:06.406 084 15469.00 364.82 53135.02 88888.00 2018-03-25 04:36:06.906 084 15468.92 364.82 53135.04 88888.00 2018-03-25 04:36:07.406 084 15468.80 364.85 53135.02 88888.00 2018-03-25 04:36:07.906 084 15468.72 364.88 53135.00 88888.00 2018-03-25 04:36:08.406 084 15468.64 364.86 53134.97 88888.00 2018-03-25 04:36:08.906 084 15468.51 364.89 53134.88 88888.00 2018-03-25 04:36:09.406 084 15468.45 364.88 53134.87 88888.00 2018-03-25 04:36:09.906 084 15468.37 364.85 53134.77 88888.00 2018-03-25 04:36:10.406 084 15468.30 364.76 53134.75 88888.00 2018-03-25 04:36:10.906 084 15468.22 364.81 53134.70 88888.00 2018-03-25 04:36:11.406 084 15468.15 364.82 53134.67 88888.00 2018-03-25 04:36:11.906 084 15468.03 364.77 53134.69 88888.00 2018-03-25 04:36:12.406 084 15467.96 364.74 53134.66 88888.00 2018-03-25 04:36:12.906 084 15467.88 364.72 53134.61 88888.00 2018-03-25 04:36:13.406 084 15467.78 364.71 53134.49 88888.00 2018-03-25 04:36:13.906 084 15467.69 364.70 53134.40 88888.00 2018-03-25 04:36:14.406 084 15467.55 364.68 53134.32 88888.00 2018-03-25 04:36:14.906 084 15467.45 364.67 53134.29 88888.00 2018-03-25 04:36:15.406 084 15467.35 364.59 53134.27 88888.00 2018-03-25 04:36:15.906 084 15467.21 364.51 53134.21 88888.00 2018-03-25 04:36:16.406 084 15467.13 364.45 53134.21 88888.00 2018-03-25 04:36:16.906 084 15467.02 364.40 53134.17 88888.00 2018-03-25 04:36:17.406 084 15466.91 364.42 53134.17 88888.00 2018-03-25 04:36:17.906 084 15466.78 364.44 53134.17 88888.00 2018-03-25 04:36:18.406 084 15466.72 364.38 53134.17 88888.00 2018-03-25 04:36:18.906 084 15466.59 364.36 53134.11 88888.00 2018-03-25 04:36:19.406 084 15466.45 364.30 53134.08 88888.00 2018-03-25 04:36:19.906 084 15466.37 364.30 53134.06 88888.00 2018-03-25 04:36:20.406 084 15466.27 364.33 53134.06 88888.00 2018-03-25 04:36:20.906 084 15466.21 364.30 53133.98 88888.00 2018-03-25 04:36:21.406 084 15466.14 364.30 53133.99 88888.00 2018-03-25 04:36:21.906 084 15466.03 364.24 53133.97 88888.00 2018-03-25 04:36:22.406 084 15465.93 364.21 53133.91 88888.00 2018-03-25 04:36:22.906 084 15465.83 364.18 53133.89 88888.00 2018-03-25 04:36:23.406 084 15465.71 364.15 53133.83 88888.00 2018-03-25 04:36:23.906 084 15465.64 364.13 53133.77 88888.00 2018-03-25 04:36:24.406 084 15465.54 364.08 53133.76 88888.00 2018-03-25 04:36:24.906 084 15465.42 363.97 53133.72 88888.00 2018-03-25 04:36:25.406 084 15465.31 363.93 53133.78 88888.00 2018-03-25 04:36:25.906 084 15465.28 363.95 53133.78 88888.00 2018-03-25 04:36:26.406 084 15465.24 363.96 53133.79 88888.00 2018-03-25 04:36:26.906 084 15465.18 363.94 53133.76 88888.00 2018-03-25 04:36:27.406 084 15465.10 363.90 53133.65 88888.00 2018-03-25 04:36:27.906 084 15465.04 363.89 53133.59 88888.00 2018-03-25 04:36:28.406 084 15464.96 363.91 53133.54 88888.00 2018-03-25 04:36:28.906 084 15464.92 363.89 53133.56 88888.00 2018-03-25 04:36:29.406 084 15464.85 363.86 53133.59 88888.00 2018-03-25 04:36:29.906 084 15464.75 363.80 53133.62 88888.00 2018-03-25 04:36:30.406 084 15464.68 363.80 53133.59 88888.00 2018-03-25 04:36:30.906 084 15464.57 363.84 53133.51 88888.00 2018-03-25 04:36:31.406 084 15464.47 363.82 53133.48 88888.00 2018-03-25 04:36:31.906 084 15464.39 363.79 53133.49 88888.00 2018-03-25 04:36:32.406 084 15464.32 363.75 53133.47 88888.00 2018-03-25 04:36:32.906 084 15464.22 363.68 53133.47 88888.00 2018-03-25 04:36:33.406 084 15464.16 363.67 53133.51 88888.00 2018-03-25 04:36:33.906 084 15464.08 363.63 53133.59 88888.00 2018-03-25 04:36:34.406 084 15464.05 363.58 53133.60 88888.00 2018-03-25 04:36:34.906 084 15464.01 363.51 53133.61 88888.00 2018-03-25 04:36:35.406 084 15463.97 363.51 53133.60 88888.00 2018-03-25 04:36:35.906 084 15463.88 363.49 53133.67 88888.00 2018-03-25 04:36:36.406 084 15463.76 363.47 53133.64 88888.00 2018-03-25 04:36:36.906 084 15463.66 363.45 53133.64 88888.00 2018-03-25 04:36:37.906 084 15463.47 363.39 53133.65 88888.00 2018-03-25 04:36:38.406 084 15463.39 363.39 53133.65 88888.00 2018-03-25 04:36:38.906 084 15463.34 363.37 53133.62 88888.00 2018-03-25 04:36:39.406 084 15463.24 363.32 53133.66 88888.00 2018-03-25 04:36:39.906 084 15463.08 363.27 53133.71 88888.00 2018-03-25 04:36:40.406 084 15463.01 363.23 53133.68 88888.00 2018-03-25 04:36:40.906 084 15462.89 363.20 53133.59 88888.00 2018-03-25 04:36:41.406 084 15462.76 363.25 53133.56 88888.00 2018-03-25 04:36:41.906 084 15462.60 363.24 53133.57 88888.00 2018-03-25 04:36:42.406 084 15462.47 363.20 53133.60 88888.00 2018-03-25 04:36:42.906 084 15462.34 363.16 53133.61 88888.00 2018-03-25 04:36:43.406 084 15462.20 363.07 53133.62 88888.00 2018-03-25 04:36:43.906 084 15462.08 363.06 53133.64 88888.00 2018-03-25 04:36:44.406 084 15462.03 363.06 53133.65 88888.00 2018-03-25 04:36:44.906 084 15461.86 363.02 53133.65 88888.00 2018-03-25 04:36:45.906 084 15461.61 362.94 53133.60 88888.00 2018-03-25 04:36:46.406 084 15461.44 362.93 53133.56 88888.00 2018-03-25 04:36:46.906 084 15461.26 362.92 53133.57 88888.00 2018-03-25 04:36:47.906 084 15461.03 362.86 53133.49 88888.00 2018-03-25 04:36:48.406 084 15460.90 362.86 53133.48 88888.00 2018-03-25 04:36:48.906 084 15460.81 362.84 53133.49 88888.00 2018-03-25 04:36:49.406 084 15460.68 362.87 53133.47 88888.00 2018-03-25 04:36:49.906 084 15460.50 362.86 53133.47 88888.00 2018-03-25 04:36:50.406 084 15460.34 362.83 53133.44 88888.00 2018-03-25 04:36:50.906 084 15460.25 362.84 53133.41 88888.00 2018-03-25 04:36:51.406 084 15460.14 362.85 53133.39 88888.00 2018-03-25 04:36:51.906 084 15460.07 362.83 53133.41 88888.00 2018-03-25 04:36:52.406 084 15460.00 362.81 53133.44 88888.00 2018-03-25 04:36:52.906 084 15459.95 362.80 53133.47 88888.00 2018-03-25 04:36:53.406 084 15459.86 362.78 53133.50 88888.00 2018-03-25 04:36:53.906 084 15459.80 362.80 53133.47 88888.00 2018-03-25 04:36:54.406 084 15459.74 362.78 53133.46 88888.00 2018-03-25 04:36:54.906 084 15459.69 362.73 53133.46 88888.00 2018-03-25 04:36:55.406 084 15459.64 362.75 53133.46 88888.00 2018-03-25 04:36:55.906 084 15459.61 362.76 53133.41 88888.00 2018-03-25 04:36:56.406 084 15459.53 362.72 53133.41 88888.00 2018-03-25 04:36:56.906 084 15459.52 362.64 53133.42 88888.00 2018-03-25 04:36:57.406 084 15459.50 362.60 53133.36 88888.00 2018-03-25 04:36:57.906 084 15459.46 362.58 53133.34 88888.00 2018-03-25 04:36:58.406 084 15459.38 362.65 53133.40 88888.00 2018-03-25 04:36:58.906 084 15459.29 362.69 53133.42 88888.00 2018-03-25 04:36:59.406 084 15459.25 362.69 53133.36 88888.00 2018-03-25 04:36:59.906 084 15459.22 362.69 53133.27 88888.00 2018-03-25 04:37:00.406 084 15459.16 362.69 53133.28 88888.00 2018-03-25 04:37:00.906 084 15459.13 362.70 53133.30 88888.00 2018-03-25 04:37:01.406 084 15459.07 362.73 53133.28 88888.00 2018-03-25 04:37:01.906 084 15459.01 362.72 53133.29 88888.00 2018-03-25 04:37:02.406 084 15458.89 362.69 53133.33 88888.00 2018-03-25 04:37:02.907 084 15458.82 362.67 53133.34 88888.00 2018-03-25 04:37:03.407 084 15458.73 362.65 53133.34 88888.00 2018-03-25 04:37:03.907 084 15458.68 362.61 53133.33 88888.00 2018-03-25 04:37:04.407 084 15458.58 362.63 53133.30 88888.00 2018-03-25 04:37:04.907 084 15458.51 362.61 53133.26 88888.00 2018-03-25 04:37:05.407 084 15458.47 362.59 53133.22 88888.00 2018-03-25 04:37:05.907 084 15458.43 362.58 53133.24 88888.00 2018-03-25 04:37:06.407 084 15458.35 362.56 53133.27 88888.00 2018-03-25 04:37:06.907 084 15458.34 362.51 53133.24 88888.00 2018-03-25 04:37:07.407 084 15458.27 362.48 53133.20 88888.00 2018-03-25 04:37:07.907 084 15458.23 362.49 53133.20 88888.00 2018-03-25 04:37:08.407 084 15458.18 362.51 53133.20 88888.00 2018-03-25 04:37:08.907 084 15458.10 362.48 53133.17 88888.00 2018-03-25 04:37:09.407 084 15458.06 362.47 53133.17 88888.00 2018-03-25 04:37:09.907 084 15458.02 362.50 53133.19 88888.00 2018-03-25 04:37:10.407 084 15457.96 362.49 53133.18 88888.00 2018-03-25 04:37:10.907 084 15457.88 362.47 53133.19 88888.00 2018-03-25 04:37:11.407 084 15457.84 362.46 53133.23 88888.00 2018-03-25 04:37:11.907 084 15457.80 362.44 53133.26 88888.00 2018-03-25 04:37:12.407 084 15457.68 362.43 53133.24 88888.00 2018-03-25 04:37:12.907 084 15457.61 362.44 53133.24 88888.00 2018-03-25 04:37:13.407 084 15457.61 362.44 53133.27 88888.00 2018-03-25 04:37:13.907 084 15457.57 362.42 53133.27 88888.00 2018-03-25 04:37:14.407 084 15457.47 362.39 53133.26 88888.00 2018-03-25 04:37:14.907 084 15457.42 362.39 53133.27 88888.00 2018-03-25 04:37:15.407 084 15457.45 362.37 53133.28 88888.00 2018-03-25 04:37:15.907 084 15457.38 362.39 53133.24 88888.00 2018-03-25 04:37:16.407 084 15457.33 362.42 53133.27 88888.00 2018-03-25 04:37:16.907 084 15457.37 362.44 53133.21 88888.00 2018-03-25 04:37:17.407 084 15457.36 362.47 53133.24 88888.00 2018-03-25 04:37:17.907 084 15457.37 362.52 53133.23 88888.00 2018-03-25 04:37:18.407 084 15457.35 362.52 53133.25 88888.00 2018-03-25 04:37:19.407 084 15457.35 362.56 53133.34 88888.00 2018-03-25 04:37:19.907 084 15457.39 362.59 53133.37 88888.00 2018-03-25 04:37:20.407 084 15457.41 362.58 53133.39 88888.00 2018-03-25 04:37:20.907 084 15457.41 362.58 53133.42 88888.00 2018-03-25 04:37:21.407 084 15457.35 362.60 53133.43 88888.00 2018-03-25 04:37:21.907 084 15457.39 362.60 53133.45 88888.00 2018-03-25 04:37:22.407 084 15457.41 362.61 53133.45 88888.00 2018-03-25 04:37:22.907 084 15457.44 362.61 53133.46 88888.00 2018-03-25 04:37:23.407 084 15457.44 362.65 53133.47 88888.00 2018-03-25 04:37:23.907 084 15457.44 362.67 53133.40 88888.00 2018-03-25 04:37:24.407 084 15457.42 362.66 53133.38 88888.00 2018-03-25 04:37:24.907 084 15457.45 362.64 53133.41 88888.00 2018-03-25 04:37:25.407 084 15457.41 362.57 53133.43 88888.00 2018-03-25 04:37:25.907 084 15457.41 362.58 53133.46 88888.00 2018-03-25 04:37:26.407 084 15457.39 362.60 53133.47 88888.00 2018-03-25 04:37:26.907 084 15457.42 362.60 53133.42 88888.00 2018-03-25 04:37:27.407 084 15457.38 362.60 53133.39 88888.00 2018-03-25 04:37:27.907 084 15457.37 362.64 53133.40 88888.00 2018-03-25 04:37:28.407 084 15457.41 362.69 53133.46 88888.00 2018-03-25 04:37:28.907 084 15457.48 362.74 53133.47 88888.00 2018-03-25 04:37:29.407 084 15457.48 362.73 53133.46 88888.00 2018-03-25 04:37:29.907 084 15457.51 362.73 53133.47 88888.00 2018-03-25 04:37:30.407 084 15457.54 362.81 53133.55 88888.00 2018-03-25 04:37:30.907 084 15457.55 362.86 53133.53 88888.00 2018-03-25 04:37:31.407 084 15457.54 362.90 53133.51 88888.00 2018-03-25 04:37:31.907 084 15457.53 362.89 53133.59 88888.00 2018-03-25 04:37:32.407 084 15457.55 362.90 53133.59 88888.00 2018-03-25 04:37:32.907 084 15457.57 362.93 53133.54 88888.00 2018-03-25 04:37:33.407 084 15457.60 362.93 53133.54 88888.00 2018-03-25 04:37:33.907 084 15457.59 362.92 53133.53 88888.00 2018-03-25 04:37:34.407 084 15457.55 362.93 53133.48 88888.00 2018-03-25 04:37:34.907 084 15457.57 362.95 53133.45 88888.00 2018-03-25 04:37:35.407 084 15457.54 362.97 53133.42 88888.00 2018-03-25 04:37:35.907 084 15457.57 363.02 53133.44 88888.00 2018-03-25 04:37:36.407 084 15457.60 363.00 53133.47 88888.00 2018-03-25 04:37:36.907 084 15457.61 362.94 53133.46 88888.00 2018-03-25 04:37:37.407 084 15457.61 362.98 53133.44 88888.00 2018-03-25 04:37:37.907 084 15457.59 363.01 53133.49 88888.00 2018-03-25 04:37:38.407 084 15457.54 362.98 53133.51 88888.00 2018-03-25 04:37:38.907 084 15457.52 362.94 53133.50 88888.00 2018-03-25 04:37:39.407 084 15457.53 362.95 53133.50 88888.00 2018-03-25 04:37:39.907 084 15457.52 362.94 53133.49 88888.00 2018-03-25 04:37:40.407 084 15457.52 362.93 53133.49 88888.00 2018-03-25 04:37:40.907 084 15457.51 362.91 53133.48 88888.00 2018-03-25 04:37:41.407 084 15457.50 362.94 53133.51 88888.00 2018-03-25 04:37:41.907 084 15457.48 362.94 53133.49 88888.00 2018-03-25 04:37:42.407 084 15457.48 362.85 53133.45 88888.00 2018-03-25 04:37:42.907 084 15457.51 362.81 53133.49 88888.00 2018-03-25 04:37:43.407 084 15457.50 362.80 53133.51 88888.00 2018-03-25 04:37:43.907 084 15457.45 362.83 53133.49 88888.00 2018-03-25 04:37:44.407 084 15457.43 362.78 53133.44 88888.00 2018-03-25 04:37:44.907 084 15457.45 362.75 53133.40 88888.00 2018-03-25 04:37:45.407 084 15457.41 362.75 53133.42 88888.00 2018-03-25 04:37:45.907 084 15457.38 362.76 53133.42 88888.00 2018-03-25 04:37:46.407 084 15457.41 362.78 53133.42 88888.00 2018-03-25 04:37:46.907 084 15457.42 362.77 53133.41 88888.00 2018-03-25 04:37:47.407 084 15457.43 362.78 53133.45 88888.00 2018-03-25 04:37:47.907 084 15457.44 362.80 53133.48 88888.00 2018-03-25 04:37:48.407 084 15457.41 362.80 53133.49 88888.00 2018-03-25 04:37:48.907 084 15457.41 362.73 53133.50 88888.00 2018-03-25 04:37:49.407 084 15457.41 362.70 53133.51 88888.00 2018-03-25 04:37:49.907 084 15457.44 362.72 53133.46 88888.00 2018-03-25 04:37:51.407 084 15457.28 362.70 53133.43 88888.00 2018-03-25 04:37:51.907 084 15457.26 362.65 53133.43 88888.00 2018-03-25 04:37:52.407 084 15457.21 362.64 53133.47 88888.00 2018-03-25 04:37:52.907 084 15457.20 362.67 53133.56 88888.00 2018-03-25 04:37:53.407 084 15457.18 362.64 53133.49 88888.00 2018-03-25 04:37:53.907 084 15457.12 362.59 53133.46 88888.00 2018-03-25 04:37:54.407 084 15457.08 362.59 53133.50 88888.00 2018-03-25 04:37:54.907 084 15457.03 362.59 53133.50 88888.00 2018-03-25 04:37:55.407 084 15457.03 362.56 53133.55 88888.00 2018-03-25 04:37:55.907 084 15456.99 362.54 53133.55 88888.00 2018-03-25 04:37:56.407 084 15456.92 362.50 53133.59 88888.00 2018-03-25 04:37:56.907 084 15456.86 362.52 53133.61 88888.00 2018-03-25 04:37:57.407 084 15456.77 362.46 53133.65 88888.00 2018-03-25 04:37:57.907 084 15456.74 362.44 53133.66 88888.00 2018-03-25 04:37:58.407 084 15456.66 362.44 53133.69 88888.00 2018-03-25 04:37:58.907 084 15456.57 362.42 53133.68 88888.00 2018-03-25 04:37:59.407 084 15456.48 362.42 53133.62 88888.00 2018-03-25 04:37:59.907 084 15456.33 362.44 53133.61 88888.00 2018-03-25 04:38:00.907 084 15456.17 362.37 53133.63 88888.00 2018-03-25 04:38:01.407 084 15456.10 362.38 53133.64 88888.00 2018-03-25 04:38:01.907 084 15456.03 362.40 53133.65 88888.00 2018-03-25 04:38:02.407 084 15455.96 362.39 53133.63 88888.00 2018-03-25 04:38:02.907 084 15455.92 362.37 53133.68 88888.00 2018-03-25 04:38:03.407 084 15455.88 362.31 53133.70 88888.00 2018-03-25 04:38:03.907 084 15455.87 362.33 53133.75 88888.00 2018-03-25 04:38:04.407 084 15455.76 362.33 53133.80 88888.00 2018-03-25 04:38:04.907 084 15455.71 362.32 53133.81 88888.00 2018-03-25 04:38:05.407 084 15455.66 362.31 53133.79 88888.00 2018-03-25 04:38:05.907 084 15455.62 362.34 53133.84 88888.00 2018-03-25 04:38:06.407 084 15455.60 362.33 53133.89 88888.00 2018-03-25 04:38:06.907 084 15455.58 362.35 53133.86 88888.00 2018-03-25 04:38:07.407 084 15455.48 362.34 53133.85 88888.00 2018-03-25 04:38:07.907 084 15455.35 362.32 53133.90 88888.00 2018-03-25 04:38:08.407 084 15455.27 362.34 53133.89 88888.00 2018-03-25 04:38:08.907 084 15455.19 362.34 53133.89 88888.00 2018-03-25 04:38:09.407 084 15455.13 362.33 53133.89 88888.00 2018-03-25 04:38:09.907 084 15455.04 362.32 53133.95 88888.00 2018-03-25 04:38:10.407 084 15454.98 362.30 53134.04 88888.00 2018-03-25 04:38:10.907 084 15454.92 362.31 53134.06 88888.00 2018-03-25 04:38:11.407 084 15454.84 362.30 53134.04 88888.00 2018-03-25 04:38:11.907 084 15454.77 362.31 53133.99 88888.00 2018-03-25 04:38:12.407 084 15454.71 362.32 53134.00 88888.00 2018-03-25 04:38:12.907 084 15454.61 362.31 53134.01 88888.00 2018-03-25 04:38:13.407 084 15454.52 362.34 53134.07 88888.00 2018-03-25 04:38:13.907 084 15454.47 362.39 53134.14 88888.00 2018-03-25 04:38:14.407 084 15454.43 362.40 53134.07 88888.00 2018-03-25 04:38:14.907 084 15454.34 362.43 53134.04 88888.00 2018-03-25 04:38:15.407 084 15454.27 362.43 53134.07 88888.00 2018-03-25 04:38:15.907 084 15454.22 362.46 53134.14 88888.00 2018-03-25 04:38:16.407 084 15454.16 362.46 53134.12 88888.00 2018-03-25 04:38:16.907 084 15454.13 362.42 53134.11 88888.00 2018-03-25 04:38:17.407 084 15454.08 362.42 53134.09 88888.00 2018-03-25 04:38:17.907 084 15454.04 362.43 53134.07 88888.00 2018-03-25 04:38:18.407 084 15454.00 362.44 53134.11 88888.00 2018-03-25 04:38:18.907 084 15453.93 362.43 53134.08 88888.00 2018-03-25 04:38:19.407 084 15453.88 362.42 53134.03 88888.00 2018-03-25 04:38:19.907 084 15453.84 362.42 53134.06 88888.00 2018-03-25 04:38:20.407 084 15453.81 362.41 53134.04 88888.00 2018-03-25 04:38:20.907 084 15453.77 362.47 53134.03 88888.00 2018-03-25 04:38:21.407 084 15453.80 362.49 53133.98 88888.00 2018-03-25 04:38:21.907 084 15453.81 362.55 53134.02 88888.00 2018-03-25 04:38:22.407 084 15453.86 362.55 53134.11 88888.00 2018-03-25 04:38:22.907 084 15453.83 362.55 53134.11 88888.00 2018-03-25 04:38:23.407 084 15453.86 362.54 53134.09 88888.00 2018-03-25 04:38:23.907 084 15453.90 362.51 53134.05 88888.00 2018-03-25 04:38:24.407 084 15453.89 362.55 53134.06 88888.00 2018-03-25 04:38:24.907 084 15453.92 362.59 53134.06 88888.00 2018-03-25 04:38:25.407 084 15453.93 362.63 53134.06 88888.00 2018-03-25 04:38:25.907 084 15453.94 362.64 53134.09 88888.00 2018-03-25 04:38:26.407 084 15454.01 362.64 53134.06 88888.00 2018-03-25 04:38:26.907 084 15454.06 362.60 53134.06 88888.00 2018-03-25 04:38:27.407 084 15454.06 362.63 53134.07 88888.00 2018-03-25 04:38:27.907 084 15454.09 362.65 53134.08 88888.00 2018-03-25 04:38:28.407 084 15454.17 362.66 53134.08 88888.00 2018-03-25 04:38:28.907 084 15454.15 362.74 53134.07 88888.00 2018-03-25 04:38:29.407 084 15454.18 362.78 53134.00 88888.00 2018-03-25 04:38:29.907 084 15454.17 362.83 53133.97 88888.00 2018-03-25 04:38:30.407 084 15454.18 362.82 53134.00 88888.00 2018-03-25 04:38:30.907 084 15454.16 362.83 53133.92 88888.00 2018-03-25 04:38:31.407 084 15454.17 362.86 53133.91 88888.00 2018-03-25 04:38:32.407 084 15454.22 362.85 53133.98 88888.00 2018-03-25 04:38:32.907 084 15454.25 362.87 53134.01 88888.00 2018-03-25 04:38:33.407 084 15454.25 362.87 53134.00 88888.00 2018-03-25 04:38:33.907 084 15454.26 362.90 53134.00 88888.00 2018-03-25 04:38:34.407 084 15454.27 362.92 53133.99 88888.00 2018-03-25 04:38:34.907 084 15454.27 362.92 53134.05 88888.00 2018-03-25 04:38:35.407 084 15454.27 362.93 53134.03 88888.00 2018-03-25 04:38:35.907 084 15454.29 362.95 53133.99 88888.00 2018-03-25 04:38:36.407 084 15454.31 362.98 53133.95 88888.00 2018-03-25 04:38:36.907 084 15454.34 362.99 53133.91 88888.00 2018-03-25 04:38:37.407 084 15454.33 362.97 53133.94 88888.00 2018-03-25 04:38:37.907 084 15454.27 362.98 53134.00 88888.00 2018-03-25 04:38:38.407 084 15454.26 363.00 53133.95 88888.00 2018-03-25 04:38:38.907 084 15454.33 362.98 53133.84 88888.00 2018-03-25 04:38:39.407 084 15454.36 362.99 53133.81 88888.00 2018-03-25 04:38:39.907 084 15454.42 362.99 53133.83 88888.00 2018-03-25 04:38:40.407 084 15454.43 362.95 53133.85 88888.00 2018-03-25 04:38:40.907 084 15454.36 362.95 53133.85 88888.00 2018-03-25 04:38:41.407 084 15454.34 362.95 53133.91 88888.00 2018-03-25 04:38:41.907 084 15454.34 362.93 53133.89 88888.00 2018-03-25 04:38:42.407 084 15454.35 362.92 53133.95 88888.00 2018-03-25 04:38:42.907 084 15454.33 362.89 53133.91 88888.00 2018-03-25 04:38:43.407 084 15454.33 362.89 53133.88 88888.00 2018-03-25 04:38:43.907 084 15454.33 362.87 53133.86 88888.00 2018-03-25 04:38:44.407 084 15454.34 362.83 53133.83 88888.00 2018-03-25 04:38:44.907 084 15454.30 362.80 53133.87 88888.00 2018-03-25 04:38:45.407 084 15454.34 362.76 53133.85 88888.00 2018-03-25 04:38:45.907 084 15454.31 362.70 53133.82 88888.00 2018-03-25 04:38:46.407 084 15454.25 362.72 53133.82 88888.00 2018-03-25 04:38:46.907 084 15454.21 362.69 53133.78 88888.00 2018-03-25 04:38:47.407 084 15454.20 362.64 53133.77 88888.00 2018-03-25 04:38:47.907 084 15454.17 362.59 53133.72 88888.00 2018-03-25 04:38:48.407 084 15454.17 362.56 53133.63 88888.00 2018-03-25 04:38:48.907 084 15454.19 362.60 53133.66 88888.00 2018-03-25 04:38:49.407 084 15454.18 362.64 53133.72 88888.00 2018-03-25 04:38:49.907 084 15454.15 362.65 53133.74 88888.00 2018-03-25 04:38:50.407 084 15454.12 362.57 53133.80 88888.00 2018-03-25 04:38:50.907 084 15454.11 362.49 53133.81 88888.00 2018-03-25 04:38:51.407 084 15454.06 362.46 53133.80 88888.00 2018-03-25 04:38:51.907 084 15453.92 362.44 53133.81 88888.00 2018-03-25 04:38:52.407 084 15453.89 362.43 53133.84 88888.00 2018-03-25 04:38:52.907 084 15453.86 362.42 53133.87 88888.00 2018-03-25 04:38:53.407 084 15453.85 362.40 53133.85 88888.00 2018-03-25 04:38:53.907 084 15453.89 362.37 53133.87 88888.00 2018-03-25 04:38:54.407 084 15453.82 362.32 53133.89 88888.00 2018-03-25 04:38:54.907 084 15453.80 362.31 53133.84 88888.00 2018-03-25 04:38:55.407 084 15453.88 362.29 53133.79 88888.00 2018-03-25 04:38:55.907 084 15453.90 362.29 53133.82 88888.00 2018-03-25 04:38:56.407 084 15453.93 362.25 53133.80 88888.00 2018-03-25 04:38:56.907 084 15453.93 362.21 53133.80 88888.00 2018-03-25 04:38:57.407 084 15453.85 362.20 53133.80 88888.00 2018-03-25 04:38:57.907 084 15453.82 362.22 53133.79 88888.00 2018-03-25 04:38:58.407 084 15453.83 362.17 53133.74 88888.00 2018-03-25 04:38:58.907 084 15453.79 362.12 53133.75 88888.00 2018-03-25 04:38:59.407 084 15453.75 362.05 53133.85 88888.00 2018-03-25 04:38:59.907 084 15453.75 362.02 53133.95 88888.00 2018-03-25 04:39:00.407 084 15453.84 362.00 53133.90 88888.00 2018-03-25 04:39:00.907 084 15453.82 362.04 53133.92 88888.00 2018-03-25 04:39:01.407 084 15453.77 362.02 53133.96 88888.00 2018-03-25 04:39:01.907 084 15453.74 362.02 53133.95 88888.00 2018-03-25 04:39:02.407 084 15453.80 362.04 53133.90 88888.00 2018-03-25 04:39:02.907 084 15453.82 362.02 53133.90 88888.00 2018-03-25 04:39:03.907 084 15453.83 361.96 53133.94 88888.00 2018-03-25 04:39:04.407 084 15453.86 361.89 53133.90 88888.00 2018-03-25 04:39:04.907 084 15453.84 361.89 53133.88 88888.00 2018-03-25 04:39:05.407 084 15453.81 361.87 53133.87 88888.00 2018-03-25 04:39:05.907 084 15453.82 361.86 53133.81 88888.00 2018-03-25 04:39:06.407 084 15453.82 361.85 53133.80 88888.00 2018-03-25 04:39:06.907 084 15453.85 361.80 53133.80 88888.00 2018-03-25 04:39:07.407 084 15453.86 361.78 53133.85 88888.00 2018-03-25 04:39:07.907 084 15453.76 361.73 53133.89 88888.00 2018-03-25 04:39:08.407 084 15453.79 361.74 53133.92 88888.00 2018-03-25 04:39:08.907 084 15453.80 361.77 53133.97 88888.00 2018-03-25 04:39:09.407 084 15453.79 361.69 53133.96 88888.00 2018-03-25 04:39:09.907 084 15453.81 361.66 53133.89 88888.00 2018-03-25 04:39:10.407 084 15453.81 361.72 53133.88 88888.00 2018-03-25 04:39:10.907 084 15453.79 361.69 53133.88 88888.00 2018-03-25 04:39:11.407 084 15453.77 361.68 53133.87 88888.00 2018-03-25 04:39:11.907 084 15453.77 361.64 53133.91 88888.00 2018-03-25 04:39:12.407 084 15453.77 361.60 53133.87 88888.00 2018-03-25 04:39:12.907 084 15453.75 361.52 53133.85 88888.00 2018-03-25 04:39:13.407 084 15453.75 361.51 53133.85 88888.00 2018-03-25 04:39:13.907 084 15453.76 361.55 53133.83 88888.00 2018-03-25 04:39:14.407 084 15453.79 361.55 53133.79 88888.00 2018-03-25 04:39:14.907 084 15453.71 361.51 53133.76 88888.00 2018-03-25 04:39:15.407 084 15453.61 361.38 53133.75 88888.00 2018-03-25 04:39:15.907 084 15453.57 361.31 53133.76 88888.00 2018-03-25 04:39:16.407 084 15453.52 361.29 53133.77 88888.00 2018-03-25 04:39:16.907 084 15453.54 361.30 53133.81 88888.00 2018-03-25 04:39:17.407 084 15453.52 361.26 53133.84 88888.00 2018-03-25 04:39:17.907 084 15453.41 361.23 53133.83 88888.00 2018-03-25 04:39:18.407 084 15453.38 361.19 53133.82 88888.00 2018-03-25 04:39:18.907 084 15453.32 361.14 53133.79 88888.00 2018-03-25 04:39:19.407 084 15453.30 361.11 53133.80 88888.00 2018-03-25 04:39:19.907 084 15453.31 361.14 53133.78 88888.00 2018-03-25 04:39:20.407 084 15453.32 361.19 53133.82 88888.00 2018-03-25 04:39:20.907 084 15453.32 361.17 53133.84 88888.00 2018-03-25 04:39:21.407 084 15453.35 361.14 53133.79 88888.00 2018-03-25 04:39:21.907 084 15453.35 361.12 53133.79 88888.00 2018-03-25 04:39:22.407 084 15453.31 361.09 53133.80 88888.00 2018-03-25 04:39:22.907 084 15453.26 361.09 53133.80 88888.00 2018-03-25 04:39:23.407 084 15453.28 361.05 53133.84 88888.00 2018-03-25 04:39:23.907 084 15453.30 361.01 53133.89 88888.00 2018-03-25 04:39:24.407 084 15453.27 360.99 53133.89 88888.00 2018-03-25 04:39:24.907 084 15453.20 360.99 53133.92 88888.00 2018-03-25 04:39:25.407 084 15453.23 361.00 53133.95 88888.00 2018-03-25 04:39:25.907 084 15453.22 361.03 53133.95 88888.00 2018-03-25 04:39:26.407 084 15453.18 361.00 53134.00 88888.00 2018-03-25 04:39:26.907 084 15453.20 360.93 53134.03 88888.00 2018-03-25 04:39:27.407 084 15453.25 360.90 53134.01 88888.00 2018-03-25 04:39:27.907 084 15453.25 360.91 53134.03 88888.00 2018-03-25 04:39:28.407 084 15453.19 360.88 53134.05 88888.00 2018-03-25 04:39:28.907 084 15453.25 360.84 53134.03 88888.00 2018-03-25 04:39:29.407 084 15453.22 360.78 53134.03 88888.00 2018-03-25 04:39:29.907 084 15453.23 360.77 53134.04 88888.00 2018-03-25 04:39:30.407 084 15453.22 360.74 53134.00 88888.00 2018-03-25 04:39:30.907 084 15453.23 360.74 53134.03 88888.00 2018-03-25 04:39:31.407 084 15453.26 360.70 53134.03 88888.00 2018-03-25 04:39:31.907 084 15453.28 360.71 53134.06 88888.00 2018-03-25 04:39:32.407 084 15453.23 360.71 53134.10 88888.00 2018-03-25 04:39:32.907 084 15453.27 360.70 53134.07 88888.00 2018-03-25 04:39:33.407 084 15453.35 360.67 53134.06 88888.00 2018-03-25 04:39:33.907 084 15453.41 360.65 53134.09 88888.00 2018-03-25 04:39:34.407 084 15453.39 360.61 53134.09 88888.00 2018-03-25 04:39:34.907 084 15453.36 360.60 53134.14 88888.00 2018-03-25 04:39:35.407 084 15453.40 360.55 53134.15 88888.00 2018-03-25 04:39:35.907 084 15453.39 360.53 53134.21 88888.00 2018-03-25 04:39:36.407 084 15453.37 360.53 53134.28 88888.00 2018-03-25 04:39:36.907 084 15453.35 360.56 53134.30 88888.00 2018-03-25 04:39:37.407 084 15453.35 360.56 53134.34 88888.00 2018-03-25 04:39:37.907 084 15453.40 360.51 53134.36 88888.00 2018-03-25 04:39:38.407 084 15453.40 360.47 53134.36 88888.00 2018-03-25 04:39:38.907 084 15453.44 360.45 53134.38 88888.00 2018-03-25 04:39:39.407 084 15453.41 360.47 53134.44 88888.00 2018-03-25 04:39:39.907 084 15453.35 360.49 53134.46 88888.00 2018-03-25 04:39:40.407 084 15453.34 360.49 53134.46 88888.00 2018-03-25 04:39:40.907 084 15453.43 360.48 53134.47 88888.00 2018-03-25 04:39:41.407 084 15453.44 360.48 53134.52 88888.00 2018-03-25 04:39:41.907 084 15453.43 360.47 53134.54 88888.00 2018-03-25 04:39:42.407 084 15453.44 360.45 53134.52 88888.00 2018-03-25 04:39:42.907 084 15453.43 360.47 53134.55 88888.00 2018-03-25 04:39:43.407 084 15453.39 360.49 53134.57 88888.00 2018-03-25 04:39:43.907 084 15453.44 360.50 53134.54 88888.00 2018-03-25 04:39:44.407 084 15453.50 360.51 53134.58 88888.00 2018-03-25 04:39:44.907 084 15453.50 360.56 53134.59 88888.00 2018-03-25 04:39:45.407 084 15453.52 360.53 53134.66 88888.00 2018-03-25 04:39:45.907 084 15453.56 360.56 53134.70 88888.00 2018-03-25 04:39:46.407 084 15453.57 360.56 53134.71 88888.00 2018-03-25 04:39:46.907 084 15453.67 360.56 53134.74 88888.00 2018-03-25 04:39:47.407 084 15453.64 360.56 53134.76 88888.00 2018-03-25 04:39:47.907 084 15453.66 360.52 53134.77 88888.00 2018-03-25 04:39:48.407 084 15453.68 360.49 53134.82 88888.00 2018-03-25 04:39:48.907 084 15453.70 360.49 53134.80 88888.00 2018-03-25 04:39:49.407 084 15453.72 360.47 53134.84 88888.00 2018-03-25 04:39:49.907 084 15453.74 360.45 53134.91 88888.00 2018-03-25 04:39:50.407 084 15453.79 360.44 53134.99 88888.00 2018-03-25 04:39:50.907 084 15453.84 360.45 53135.00 88888.00 2018-03-25 04:39:51.407 084 15453.89 360.44 53135.02 88888.00 2018-03-25 04:39:51.907 084 15453.88 360.41 53134.90 88888.00 2018-03-25 04:39:52.407 084 15453.90 360.42 53134.90 88888.00 2018-03-25 04:39:52.907 084 15453.98 360.43 53134.98 88888.00 2018-03-25 04:39:53.407 084 15453.99 360.41 53135.01 88888.00 2018-03-25 04:39:53.907 084 15453.99 360.39 53135.09 88888.00 2018-03-25 04:39:54.407 084 15454.03 360.40 53135.17 88888.00 2018-03-25 04:39:55.407 084 15454.04 360.40 53135.22 88888.00 2018-03-25 04:39:55.907 084 15454.08 360.38 53135.22 88888.00 2018-03-25 04:39:56.407 084 15454.13 360.36 53135.29 88888.00 2018-03-25 04:39:56.907 084 15454.12 360.35 53135.32 88888.00 2018-03-25 04:39:57.407 084 15454.12 360.34 53135.28 88888.00 2018-03-25 04:39:57.907 084 15454.15 360.34 53135.29 88888.00 2018-03-25 04:39:58.407 084 15454.15 360.31 53135.31 88888.00 2018-03-25 04:39:58.907 084 15454.17 360.25 53135.29 88888.00 2018-03-25 04:39:59.407 084 15454.17 360.23 53135.27 88888.00 2018-03-25 04:39:59.907 084 15454.16 360.19 53135.29 88888.00 2018-03-25 04:40:00.407 084 15454.09 360.22 53135.32 88888.00 2018-03-25 04:40:00.907 084 15454.03 360.19 53135.32 88888.00 2018-03-25 04:40:01.407 084 15454.08 360.19 53135.33 88888.00 2018-03-25 04:40:01.907 084 15454.02 360.18 53135.38 88888.00 2018-03-25 04:40:02.407 084 15453.94 360.12 53135.46 88888.00 2018-03-25 04:40:02.907 084 15453.85 360.05 53135.47 88888.00 2018-03-25 04:40:03.407 084 15453.88 360.01 53135.53 88888.00 2018-03-25 04:40:03.907 084 15453.88 360.00 53135.63 88888.00 2018-03-25 04:40:04.407 084 15453.83 359.95 53135.63 88888.00 2018-03-25 04:40:04.907 084 15453.81 359.88 53135.64 88888.00 2018-03-25 04:40:05.407 084 15453.74 359.91 53135.66 88888.00 2018-03-25 04:40:05.907 084 15453.67 359.96 53135.69 88888.00 2018-03-25 04:40:06.407 084 15453.79 359.93 53135.69 88888.00 2018-03-25 04:40:06.907 084 15453.79 359.92 53135.67 88888.00 2018-03-25 04:40:07.407 084 15453.74 359.90 53135.71 88888.00 2018-03-25 04:40:07.907 084 15453.67 359.83 53135.76 88888.00 2018-03-25 04:40:08.407 084 15453.66 359.76 53135.76 88888.00 2018-03-25 04:40:08.907 084 15453.64 359.74 53135.79 88888.00 2018-03-25 04:40:09.407 084 15453.55 359.69 53135.80 88888.00 2018-03-25 04:40:09.907 084 15453.52 359.65 53135.76 88888.00 2018-03-25 04:40:10.407 084 15453.52 359.58 53135.71 88888.00 2018-03-25 04:40:10.907 084 15453.45 359.50 53135.71 88888.00 2018-03-25 04:40:11.407 084 15453.44 359.49 53135.73 88888.00 2018-03-25 04:40:11.907 084 15453.43 359.48 53135.78 88888.00 2018-03-25 04:40:12.407 084 15453.37 359.49 53135.86 88888.00 2018-03-25 04:40:12.907 084 15453.32 359.48 53135.90 88888.00 2018-03-25 04:40:13.407 084 15453.26 359.46 53135.92 88888.00 2018-03-25 04:40:13.907 084 15453.29 359.47 53135.92 88888.00 2018-03-25 04:40:14.407 084 15453.25 359.45 53135.89 88888.00 2018-03-25 04:40:14.907 084 15453.23 359.44 53135.96 88888.00 2018-03-25 04:40:15.407 084 15453.20 359.40 53136.02 88888.00 2018-03-25 04:40:15.907 084 15453.18 359.41 53136.00 88888.00 2018-03-25 04:40:16.407 084 15453.12 359.43 53135.92 88888.00 2018-03-25 04:40:16.907 084 15453.08 359.45 53135.93 88888.00 2018-03-25 04:40:17.407 084 15453.04 359.45 53135.93 88888.00 2018-03-25 04:40:17.907 084 15453.05 359.47 53135.95 88888.00 2018-03-25 04:40:18.407 084 15452.98 359.48 53136.00 88888.00 2018-03-25 04:40:18.907 084 15452.89 359.49 53136.00 88888.00 2018-03-25 04:40:19.407 084 15452.85 359.48 53136.02 88888.00 2018-03-25 04:40:19.907 084 15452.84 359.48 53136.03 88888.00 2018-03-25 04:40:20.407 084 15452.81 359.44 53136.05 88888.00 2018-03-25 04:40:20.907 084 15452.78 359.46 53136.14 88888.00 2018-03-25 04:40:21.407 084 15452.76 359.48 53136.19 88888.00 2018-03-25 04:40:21.907 084 15452.72 359.45 53136.25 88888.00 2018-03-25 04:40:22.407 084 15452.72 359.45 53136.33 88888.00 2018-03-25 04:40:22.907 084 15452.69 359.43 53136.41 88888.00 2018-03-25 04:40:23.407 084 15452.64 359.39 53136.42 88888.00 2018-03-25 04:40:23.907 084 15452.60 359.41 53136.44 88888.00 2018-03-25 04:40:24.407 084 15452.55 359.41 53136.47 88888.00 2018-03-25 04:40:24.907 084 15452.48 359.36 53136.51 88888.00 2018-03-25 04:40:25.407 084 15452.45 359.30 53136.52 88888.00 2018-03-25 04:40:25.907 084 15452.43 359.27 53136.57 88888.00 2018-03-25 04:40:26.907 084 15452.45 359.29 53136.64 88888.00 2018-03-25 04:40:27.407 084 15452.38 359.27 53136.69 88888.00 2018-03-25 04:40:27.907 084 15452.35 359.28 53136.76 88888.00 2018-03-25 04:40:28.407 084 15452.36 359.27 53136.81 88888.00 2018-03-25 04:40:28.907 084 15452.34 359.26 53136.77 88888.00 2018-03-25 04:40:29.407 084 15452.23 359.23 53136.79 88888.00 2018-03-25 04:40:29.907 084 15452.16 359.22 53136.85 88888.00 2018-03-25 04:40:30.407 084 15452.13 359.23 53136.88 88888.00 2018-03-25 04:40:30.907 084 15452.09 359.22 53136.93 88888.00 2018-03-25 04:40:31.407 084 15452.04 359.19 53137.02 88888.00 2018-03-25 04:40:31.907 084 15451.96 359.14 53137.04 88888.00 2018-03-25 04:40:32.407 084 15451.81 359.06 53137.00 88888.00 2018-03-25 04:40:32.907 084 15451.74 359.03 53137.03 88888.00 2018-03-25 04:40:33.407 084 15451.66 359.01 53137.06 88888.00 2018-03-25 04:40:33.907 084 15451.56 358.96 53137.01 88888.00 2018-03-25 04:40:34.407 084 15451.47 358.96 53136.98 88888.00 2018-03-25 04:40:34.907 084 15451.38 358.98 53137.01 88888.00 2018-03-25 04:40:35.407 084 15451.30 358.97 53137.04 88888.00 2018-03-25 04:40:35.907 084 15451.22 358.97 53137.08 88888.00 2018-03-25 04:40:36.407 084 15451.17 358.98 53137.09 88888.00 2018-03-25 04:40:36.907 084 15451.13 358.97 53137.16 88888.00 2018-03-25 04:40:37.407 084 15451.09 358.95 53137.19 88888.00 2018-03-25 04:40:37.907 084 15451.04 358.97 53137.18 88888.00 2018-03-25 04:40:38.407 084 15451.01 358.96 53137.20 88888.00 2018-03-25 04:40:38.907 084 15450.93 358.91 53137.26 88888.00 2018-03-25 04:40:39.407 084 15450.91 358.86 53137.32 88888.00 2018-03-25 04:40:39.907 084 15450.86 358.85 53137.35 88888.00 2018-03-25 04:40:40.407 084 15450.83 358.81 53137.49 88888.00 2018-03-25 04:40:40.907 084 15450.82 358.81 53137.53 88888.00 2018-03-25 04:40:41.407 084 15450.75 358.84 53137.51 88888.00 2018-03-25 04:40:41.907 084 15450.69 358.81 53137.55 88888.00 2018-03-25 04:40:42.407 084 15450.64 358.78 53137.58 88888.00 2018-03-25 04:40:42.907 084 15450.59 358.75 53137.60 88888.00 2018-03-25 04:40:43.407 084 15450.60 358.69 53137.61 88888.00 2018-03-25 04:40:43.907 084 15450.55 358.71 53137.68 88888.00 2018-03-25 04:40:44.407 084 15450.48 358.68 53137.68 88888.00 2018-03-25 04:40:44.907 084 15450.40 358.63 53137.67 88888.00 2018-03-25 04:40:45.407 084 15450.35 358.58 53137.70 88888.00 2018-03-25 04:40:45.907 084 15450.28 358.54 53137.74 88888.00 2018-03-25 04:40:46.407 084 15450.29 358.53 53137.79 88888.00 2018-03-25 04:40:46.907 084 15450.20 358.52 53137.80 88888.00 2018-03-25 04:40:47.407 084 15450.12 358.49 53137.80 88888.00 2018-03-25 04:40:47.907 084 15450.09 358.48 53137.88 88888.00 2018-03-25 04:40:48.407 084 15450.11 358.49 53137.90 88888.00 2018-03-25 04:40:48.907 084 15450.06 358.46 53137.88 88888.00 2018-03-25 04:40:49.407 084 15450.01 358.48 53137.88 88888.00 2018-03-25 04:40:49.907 084 15450.00 358.49 53137.95 88888.00 2018-03-25 04:40:50.407 084 15449.94 358.49 53138.02 88888.00 2018-03-25 04:40:50.907 084 15449.87 358.49 53138.03 88888.00 2018-03-25 04:40:51.407 084 15449.85 358.50 53138.03 88888.00 2018-03-25 04:40:51.907 084 15449.79 358.49 53138.07 88888.00 2018-03-25 04:40:52.407 084 15449.77 358.46 53138.11 88888.00 2018-03-25 04:40:52.907 084 15449.66 358.51 53138.15 88888.00 2018-03-25 04:40:53.407 084 15449.60 358.46 53138.11 88888.00 2018-03-25 04:40:53.907 084 15449.56 358.44 53138.15 88888.00 2018-03-25 04:40:54.407 084 15449.47 358.46 53138.20 88888.00 2018-03-25 04:40:54.907 084 15449.43 358.45 53138.25 88888.00 2018-03-25 04:40:55.407 084 15449.39 358.41 53138.32 88888.00 2018-03-25 04:40:55.907 084 15449.29 358.37 53138.29 88888.00 2018-03-25 04:40:56.407 084 15449.16 358.39 53138.31 88888.00 2018-03-25 04:40:56.907 084 15449.10 358.39 53138.32 88888.00 2018-03-25 04:40:57.407 084 15449.03 358.32 53138.33 88888.00 2018-03-25 04:40:58.407 084 15448.89 358.35 53138.50 88888.00 2018-03-25 04:40:58.907 084 15448.83 358.34 53138.53 88888.00 2018-03-25 04:40:59.407 084 15448.76 358.34 53138.59 88888.00 2018-03-25 04:40:59.907 084 15448.74 358.33 53138.64 88888.00 2018-03-25 04:41:00.407 084 15448.66 358.28 53138.67 88888.00 2018-03-25 04:41:00.907 084 15448.58 358.24 53138.69 88888.00 2018-03-25 04:41:01.407 084 15448.57 358.26 53138.69 88888.00 2018-03-25 04:41:01.907 084 15448.51 358.20 53138.70 88888.00 2018-03-25 04:41:02.407 084 15448.47 358.22 53138.78 88888.00 2018-03-25 04:41:02.907 084 15448.37 358.24 53138.81 88888.00 2018-03-25 04:41:03.407 084 15448.32 358.24 53138.86 88888.00 2018-03-25 04:41:03.907 084 15448.30 358.22 53138.90 88888.00 2018-03-25 04:41:04.407 084 15448.30 358.27 53138.96 88888.00 2018-03-25 04:41:04.907 084 15448.31 358.28 53138.98 88888.00 2018-03-25 04:41:05.407 084 15448.21 358.25 53138.99 88888.00 2018-03-25 04:41:05.907 084 15448.15 358.19 53138.99 88888.00 2018-03-25 04:41:06.407 084 15448.12 358.18 53138.99 88888.00 2018-03-25 04:41:06.907 084 15448.05 358.16 53138.96 88888.00 2018-03-25 04:41:07.407 084 15448.02 358.22 53139.02 88888.00 2018-03-25 04:41:07.907 084 15448.00 358.26 53139.05 88888.00 2018-03-25 04:41:08.407 084 15447.92 358.28 53139.09 88888.00 2018-03-25 04:41:08.907 084 15447.83 358.24 53139.16 88888.00 2018-03-25 04:41:09.407 084 15447.76 358.22 53139.23 88888.00 2018-03-25 04:41:09.907 084 15447.71 358.20 53139.22 88888.00 2018-03-25 04:41:10.407 084 15447.68 358.19 53139.27 88888.00 2018-03-25 04:41:10.907 084 15447.64 358.17 53139.27 88888.00 2018-03-25 04:41:11.407 084 15447.61 358.16 53139.28 88888.00 2018-03-25 04:41:11.907 084 15447.58 358.17 53139.26 88888.00 2018-03-25 04:41:12.407 084 15447.49 358.17 53139.28 88888.00 2018-03-25 04:41:12.907 084 15447.42 358.20 53139.30 88888.00 2018-03-25 04:41:13.407 084 15447.33 358.19 53139.33 88888.00 2018-03-25 04:41:13.907 084 15447.35 358.18 53139.40 88888.00 2018-03-25 04:41:14.407 084 15447.34 358.15 53139.44 88888.00 2018-03-25 04:41:14.907 084 15447.32 358.11 53139.40 88888.00 2018-03-25 04:41:15.407 084 15447.28 358.11 53139.36 88888.00 2018-03-25 04:41:15.907 084 15447.21 358.15 53139.41 88888.00 2018-03-25 04:41:16.407 084 15447.13 358.11 53139.45 88888.00 2018-03-25 04:41:16.907 084 15447.07 358.03 53139.50 88888.00 2018-03-25 04:41:17.407 084 15446.99 358.00 53139.51 88888.00 2018-03-25 04:41:17.907 084 15446.88 357.98 53139.56 88888.00 2018-03-25 04:41:18.407 084 15446.74 357.98 53139.59 88888.00 2018-03-25 04:41:18.907 084 15446.60 357.92 53139.60 88888.00 2018-03-25 04:41:19.407 084 15446.49 357.88 53139.61 88888.00 2018-03-25 04:41:19.907 084 15446.36 357.89 53139.58 88888.00 2018-03-25 04:41:20.407 084 15446.26 357.90 53139.59 88888.00 2018-03-25 04:41:20.907 084 15446.16 357.85 53139.62 88888.00 2018-03-25 04:41:21.407 084 15446.02 357.82 53139.66 88888.00 2018-03-25 04:41:21.907 084 15445.90 357.80 53139.67 88888.00 2018-03-25 04:41:22.407 084 15445.75 357.77 53139.69 88888.00 2018-03-25 04:41:22.907 084 15445.60 357.75 53139.71 88888.00 2018-03-25 04:41:23.407 084 15445.52 357.71 53139.79 88888.00 2018-03-25 04:41:23.907 084 15445.45 357.66 53139.83 88888.00 2018-03-25 04:41:24.407 084 15445.31 357.64 53139.79 88888.00 2018-03-25 04:41:24.907 084 15445.18 357.62 53139.74 88888.00 2018-03-25 04:41:25.407 084 15444.99 357.57 53139.78 88888.00 2018-03-25 04:41:25.907 084 15444.85 357.56 53139.76 88888.00 2018-03-25 04:41:26.407 084 15444.71 357.51 53139.75 88888.00 2018-03-25 04:41:26.907 084 15444.67 357.44 53139.79 88888.00 2018-03-25 04:41:27.407 084 15444.55 357.38 53139.82 88888.00 2018-03-25 04:41:27.907 084 15444.46 357.36 53139.82 88888.00 2018-03-25 04:41:28.407 084 15444.35 357.37 53139.79 88888.00 2018-03-25 04:41:28.907 084 15444.27 357.39 53139.79 88888.00 2018-03-25 04:41:29.907 084 15444.07 357.39 53139.74 88888.00 2018-03-25 04:41:30.407 084 15443.99 357.37 53139.66 88888.00 2018-03-25 04:41:30.907 084 15443.84 357.33 53139.63 88888.00 2018-03-25 04:41:31.407 084 15443.72 357.31 53139.64 88888.00 2018-03-25 04:41:31.907 084 15443.61 357.31 53139.70 88888.00 2018-03-25 04:41:32.407 084 15443.49 357.31 53139.75 88888.00 2018-03-25 04:41:32.907 084 15443.34 357.28 53139.73 88888.00 2018-03-25 04:41:33.407 084 15443.18 357.23 53139.70 88888.00 2018-03-25 04:41:33.907 084 15443.03 357.19 53139.68 88888.00 2018-03-25 04:41:34.407 084 15442.83 357.16 53139.70 88888.00 2018-03-25 04:41:34.907 084 15442.76 357.13 53139.68 88888.00 2018-03-25 04:41:35.407 084 15442.65 357.12 53139.76 88888.00 2018-03-25 04:41:35.907 084 15442.54 357.08 53139.79 88888.00 2018-03-25 04:41:36.407 084 15442.45 357.07 53139.82 88888.00 2018-03-25 04:41:36.907 084 15442.35 357.08 53139.82 88888.00 2018-03-25 04:41:37.407 084 15442.25 357.10 53139.85 88888.00 2018-03-25 04:41:37.907 084 15442.14 357.07 53139.88 88888.00 2018-03-25 04:41:38.407 084 15442.01 357.06 53139.93 88888.00 2018-03-25 04:41:38.907 084 15441.90 357.05 53139.90 88888.00 2018-03-25 04:41:39.407 084 15441.80 357.02 53139.88 88888.00 2018-03-25 04:41:39.907 084 15441.69 357.01 53139.87 88888.00 2018-03-25 04:41:40.407 084 15441.55 357.02 53139.91 88888.00 2018-03-25 04:41:40.907 084 15441.42 356.99 53139.90 88888.00 2018-03-25 04:41:41.407 084 15441.36 356.95 53139.91 88888.00 2018-03-25 04:41:41.907 084 15441.32 356.94 53139.90 88888.00 2018-03-25 04:41:42.407 084 15441.24 356.94 53139.91 88888.00 2018-03-25 04:41:42.907 084 15441.13 356.95 53139.87 88888.00 2018-03-25 04:41:43.407 084 15441.02 356.93 53139.86 88888.00 2018-03-25 04:41:43.907 084 15440.97 356.94 53139.85 88888.00 2018-03-25 04:41:44.407 084 15440.93 356.94 53139.85 88888.00 2018-03-25 04:41:44.908 084 15440.86 356.88 53139.83 88888.00 2018-03-25 04:41:45.408 084 15440.72 356.81 53139.90 88888.00 2018-03-25 04:41:45.908 084 15440.62 356.82 53139.91 88888.00 2018-03-25 04:41:46.408 084 15440.54 356.80 53139.94 88888.00 2018-03-25 04:41:46.908 084 15440.46 356.75 53139.99 88888.00 2018-03-25 04:41:47.408 084 15440.39 356.75 53139.99 88888.00 2018-03-25 04:41:47.908 084 15440.35 356.76 53139.97 88888.00 2018-03-25 04:41:48.408 084 15440.28 356.76 53139.93 88888.00 2018-03-25 04:41:48.908 084 15440.16 356.76 53139.94 88888.00 2018-03-25 04:41:49.408 084 15440.09 356.77 53139.95 88888.00 2018-03-25 04:41:49.908 084 15440.01 356.77 53139.93 88888.00 2018-03-25 04:41:50.408 084 15439.91 356.72 53139.94 88888.00 2018-03-25 04:41:50.908 084 15439.83 356.71 53139.96 88888.00 2018-03-25 04:41:51.408 084 15439.73 356.68 53140.01 88888.00 2018-03-25 04:41:51.908 084 15439.69 356.70 53140.01 88888.00 2018-03-25 04:41:52.408 084 15439.62 356.78 53139.96 88888.00 2018-03-25 04:41:52.908 084 15439.56 356.80 53139.94 88888.00 2018-03-25 04:41:53.408 084 15439.52 356.85 53139.95 88888.00 2018-03-25 04:41:53.908 084 15439.51 356.84 53139.96 88888.00 2018-03-25 04:41:54.408 084 15439.47 356.84 53139.99 88888.00 2018-03-25 04:41:54.908 084 15439.47 356.85 53139.94 88888.00 2018-03-25 04:41:55.408 084 15439.38 356.85 53139.94 88888.00 2018-03-25 04:41:55.908 084 15439.32 356.87 53139.94 88888.00 2018-03-25 04:41:56.408 084 15439.29 356.85 53139.95 88888.00 2018-03-25 04:41:56.908 084 15439.26 356.92 53139.99 88888.00 2018-03-25 04:41:57.408 084 15439.25 356.98 53139.99 88888.00 2018-03-25 04:41:57.908 084 15439.20 356.98 53139.92 88888.00 2018-03-25 04:41:58.408 084 15439.20 357.02 53139.89 88888.00 2018-03-25 04:41:58.908 084 15439.19 357.03 53139.86 88888.00 2018-03-25 04:41:59.408 084 15439.19 357.03 53139.84 88888.00 2018-03-25 04:41:59.908 084 15439.23 356.98 53139.82 88888.00 2018-03-25 04:42:00.408 084 15439.20 357.04 53139.83 88888.00 2018-03-25 04:42:00.908 084 15439.15 357.05 53139.84 88888.00 2018-03-25 04:42:01.408 084 15439.17 357.05 53139.79 88888.00 2018-03-25 04:42:01.908 084 15439.09 357.03 53139.79 88888.00 2018-03-25 04:42:02.408 084 15439.03 357.08 53139.79 88888.00 2018-03-25 04:42:02.908 084 15438.97 357.14 53139.81 88888.00 2018-03-25 04:42:03.408 084 15438.91 357.12 53139.85 88888.00 2018-03-25 04:42:03.908 084 15438.83 357.12 53139.87 88888.00 2018-03-25 04:42:04.408 084 15438.73 357.20 53139.94 88888.00 2018-03-25 04:42:04.908 084 15438.67 357.25 53139.97 88888.00 2018-03-25 04:42:05.408 084 15438.63 357.31 53139.99 88888.00 2018-03-25 04:42:05.908 084 15438.62 357.37 53140.04 88888.00 2018-03-25 04:42:06.408 084 15438.53 357.41 53140.02 88888.00 2018-03-25 04:42:06.908 084 15438.54 357.42 53140.05 88888.00 2018-03-25 04:42:07.408 084 15438.48 357.47 53140.10 88888.00 2018-03-25 04:42:07.908 084 15438.46 357.48 53140.12 88888.00 2018-03-25 04:42:08.408 084 15438.43 357.51 53140.11 88888.00 2018-03-25 04:42:08.908 084 15438.37 357.49 53140.12 88888.00 2018-03-25 04:42:09.408 084 15438.42 357.48 53140.14 88888.00 2018-03-25 04:42:09.908 084 15438.45 357.51 53140.17 88888.00 2018-03-25 04:42:10.408 084 15438.49 357.53 53140.10 88888.00 2018-03-25 04:42:10.908 084 15438.47 357.55 53140.08 88888.00 2018-03-25 04:42:11.408 084 15438.52 357.55 53140.08 88888.00 2018-03-25 04:42:11.908 084 15438.56 357.53 53140.13 88888.00 2018-03-25 04:42:12.408 084 15438.57 357.51 53140.26 88888.00 2018-03-25 04:42:12.908 084 15438.61 357.57 53140.29 88888.00 2018-03-25 04:42:13.408 084 15438.56 357.59 53140.27 88888.00 2018-03-25 04:42:13.908 084 15438.52 357.59 53140.25 88888.00 2018-03-25 04:42:14.408 084 15438.55 357.56 53140.28 88888.00 2018-03-25 04:42:14.908 084 15438.57 357.56 53140.31 88888.00 2018-03-25 04:42:15.408 084 15438.62 357.58 53140.31 88888.00 2018-03-25 04:42:15.908 084 15438.58 357.59 53140.32 88888.00 2018-03-25 04:42:16.408 084 15438.55 357.64 53140.26 88888.00 2018-03-25 04:42:16.908 084 15438.60 357.60 53140.21 88888.00 2018-03-25 04:42:17.408 084 15438.61 357.64 53140.13 88888.00 2018-03-25 04:42:17.908 084 15438.62 357.71 53140.14 88888.00 2018-03-25 04:42:18.408 084 15438.64 357.72 53140.10 88888.00 2018-03-25 04:42:18.908 084 15438.70 357.70 53140.09 88888.00 2018-03-25 04:42:19.408 084 15438.72 357.70 53140.07 88888.00 2018-03-25 04:42:19.908 084 15438.72 357.72 53140.04 88888.00 2018-03-25 04:42:20.408 084 15438.83 357.72 53140.09 88888.00 2018-03-25 04:42:20.908 084 15438.88 357.75 53140.14 88888.00 2018-03-25 04:42:21.408 084 15438.85 357.75 53140.10 88888.00 2018-03-25 04:42:21.908 084 15438.87 357.77 53140.09 88888.00 2018-03-25 04:42:22.408 084 15438.90 357.81 53140.12 88888.00 2018-03-25 04:42:22.908 084 15438.91 357.77 53140.10 88888.00 2018-03-25 04:42:23.408 084 15438.90 357.82 53140.06 88888.00 2018-03-25 04:42:23.908 084 15438.93 357.88 53140.09 88888.00 2018-03-25 04:42:24.408 084 15438.98 357.89 53140.10 88888.00 2018-03-25 04:42:24.908 084 15439.00 357.96 53140.13 88888.00 2018-03-25 04:42:25.408 084 15439.05 357.97 53140.12 88888.00 2018-03-25 04:42:25.908 084 15439.07 357.98 53140.13 88888.00 2018-03-25 04:42:26.408 084 15439.15 358.02 53140.12 88888.00 2018-03-25 04:42:26.908 084 15439.21 357.98 53140.14 88888.00 2018-03-25 04:42:27.408 084 15439.28 357.97 53140.12 88888.00 2018-03-25 04:42:27.908 084 15439.34 357.99 53140.11 88888.00 2018-03-25 04:42:28.408 084 15439.45 358.00 53140.11 88888.00 2018-03-25 04:42:28.908 084 15439.58 358.02 53140.12 88888.00 2018-03-25 04:42:29.408 084 15439.67 357.98 53140.08 88888.00 2018-03-25 04:42:29.908 084 15439.71 357.93 53140.02 88888.00 2018-03-25 04:42:30.408 084 15439.81 357.90 53140.00 88888.00 2018-03-25 04:42:30.908 084 15439.93 357.91 53140.06 88888.00 2018-03-25 04:42:31.408 084 15440.03 357.90 53140.02 88888.00 2018-03-25 04:42:31.908 084 15440.08 357.90 53140.03 88888.00 2018-03-25 04:42:32.408 084 15440.14 357.88 53140.05 88888.00 2018-03-25 04:42:32.908 084 15440.19 357.88 53140.05 88888.00 2018-03-25 04:42:33.408 084 15440.32 357.90 53140.02 88888.00 2018-03-25 04:42:33.908 084 15440.47 357.86 53140.02 88888.00 2018-03-25 04:42:34.408 084 15440.54 357.84 53140.02 88888.00 2018-03-25 04:42:34.908 084 15440.65 357.88 53140.04 88888.00 2018-03-25 04:42:35.408 084 15440.74 357.85 53140.04 88888.00 2018-03-25 04:42:35.908 084 15440.86 357.85 53140.05 88888.00 2018-03-25 04:42:36.408 084 15440.91 357.89 53140.04 88888.00 2018-03-25 04:42:36.908 084 15441.05 357.93 53140.07 88888.00 2018-03-25 04:42:37.408 084 15441.18 357.89 53140.08 88888.00 2018-03-25 04:42:37.908 084 15441.27 357.88 53140.02 88888.00 2018-03-25 04:42:38.408 084 15441.40 357.91 53139.95 88888.00 2018-03-25 04:42:38.908 084 15441.45 357.96 53139.96 88888.00 2018-03-25 04:42:39.408 084 15441.50 357.96 53140.00 88888.00 2018-03-25 04:42:39.908 084 15441.58 357.93 53140.04 88888.00 2018-03-25 04:42:40.908 084 15441.75 357.94 53140.08 88888.00 2018-03-25 04:42:41.408 084 15441.80 357.94 53140.13 88888.00 2018-03-25 04:42:41.908 084 15441.84 357.92 53140.12 88888.00 2018-03-25 04:42:42.908 084 15441.99 357.92 53140.09 88888.00 2018-03-25 04:42:43.408 084 15442.04 357.90 53140.08 88888.00 2018-03-25 04:42:43.908 084 15442.10 357.84 53140.11 88888.00 2018-03-25 04:42:44.408 084 15442.19 357.76 53140.12 88888.00 2018-03-25 04:42:44.908 084 15442.29 357.80 53140.11 88888.00 2018-03-25 04:42:45.408 084 15442.34 357.88 53140.06 88888.00 2018-03-25 04:42:45.908 084 15442.33 357.88 53140.05 88888.00 2018-03-25 04:42:46.408 084 15442.44 357.88 53140.08 88888.00 2018-03-25 04:42:46.908 084 15442.49 357.85 53140.13 88888.00 2018-03-25 04:42:47.408 084 15442.54 357.90 53140.13 88888.00 2018-03-25 04:42:47.908 084 15442.63 357.91 53140.11 88888.00 2018-03-25 04:42:48.408 084 15442.71 357.88 53140.11 88888.00 2018-03-25 04:42:48.908 084 15442.79 357.89 53140.21 88888.00 2018-03-25 04:42:49.408 084 15442.89 357.89 53140.14 88888.00 2018-03-25 04:42:49.908 084 15442.98 357.90 53140.21 88888.00 2018-03-25 04:42:50.908 084 15443.15 357.90 53140.28 88888.00 2018-03-25 04:42:51.408 084 15443.23 357.91 53140.32 88888.00 2018-03-25 04:42:51.908 084 15443.27 357.89 53140.32 88888.00 2018-03-25 04:42:52.408 084 15443.33 357.90 53140.36 88888.00 2018-03-25 04:42:52.908 084 15443.36 357.85 53140.41 88888.00 2018-03-25 04:42:53.408 084 15443.43 357.84 53140.40 88888.00 2018-03-25 04:42:53.908 084 15443.51 357.84 53140.41 88888.00 2018-03-25 04:42:54.408 084 15443.58 357.77 53140.45 88888.00 2018-03-25 04:42:54.908 084 15443.60 357.73 53140.44 88888.00 2018-03-25 04:42:55.408 084 15443.69 357.75 53140.49 88888.00 2018-03-25 04:42:55.908 084 15443.72 357.76 53140.53 88888.00 2018-03-25 04:42:56.408 084 15443.78 357.73 53140.62 88888.00 2018-03-25 04:42:56.908 084 15443.81 357.68 53140.57 88888.00 2018-03-25 04:42:57.408 084 15443.87 357.65 53140.57 88888.00 2018-03-25 04:42:57.908 084 15443.92 357.62 53140.59 88888.00 2018-03-25 04:42:58.408 084 15443.99 357.63 53140.62 88888.00 2018-03-25 04:42:58.908 084 15444.07 357.64 53140.62 88888.00 2018-03-25 04:42:59.408 084 15444.09 357.64 53140.66 88888.00 2018-03-25 04:42:59.908 084 15444.10 357.64 53140.73 88888.00 2018-03-25 04:43:00.408 084 15444.14 357.62 53140.75 88888.00 2018-03-25 04:43:00.908 084 15444.18 357.60 53140.73 88888.00 2018-03-25 04:43:01.408 084 15444.22 357.62 53140.73 88888.00 2018-03-25 04:43:01.908 084 15444.26 357.67 53140.73 88888.00 2018-03-25 04:43:02.408 084 15444.28 357.68 53140.72 88888.00 2018-03-25 04:43:02.908 084 15444.31 357.67 53140.73 88888.00 2018-03-25 04:43:03.408 084 15444.36 357.67 53140.71 88888.00 2018-03-25 04:43:03.908 084 15444.41 357.63 53140.75 88888.00 2018-03-25 04:43:04.408 084 15444.46 357.64 53140.77 88888.00 2018-03-25 04:43:04.908 084 15444.51 357.67 53140.75 88888.00 2018-03-25 04:43:05.408 084 15444.55 357.68 53140.81 88888.00 2018-03-25 04:43:05.908 084 15444.61 357.66 53140.82 88888.00 2018-03-25 04:43:06.408 084 15444.67 357.64 53140.77 88888.00 2018-03-25 04:43:06.908 084 15444.75 357.59 53140.77 88888.00 2018-03-25 04:43:07.408 084 15444.76 357.56 53140.81 88888.00 2018-03-25 04:43:07.908 084 15444.81 357.56 53140.81 88888.00 2018-03-25 04:43:08.408 084 15444.89 357.54 53140.83 88888.00 2018-03-25 04:43:08.908 084 15444.98 357.55 53140.85 88888.00 2018-03-25 04:43:09.408 084 15445.08 357.53 53140.87 88888.00 2018-03-25 04:43:09.908 084 15445.12 357.49 53140.96 88888.00 2018-03-25 04:43:10.408 084 15445.12 357.48 53140.96 88888.00 2018-03-25 04:43:10.908 084 15445.21 357.46 53140.92 88888.00 2018-03-25 04:43:11.408 084 15445.27 357.47 53140.90 88888.00 2018-03-25 04:43:11.908 084 15445.31 357.48 53140.91 88888.00 2018-03-25 04:43:12.408 084 15445.35 357.51 53140.96 88888.00 2018-03-25 04:43:12.908 084 15445.39 357.50 53140.96 88888.00 2018-03-25 04:43:13.408 084 15445.49 357.50 53140.96 88888.00 2018-03-25 04:43:14.408 084 15445.65 357.49 53140.95 88888.00 2018-03-25 04:43:14.908 084 15445.72 357.50 53140.99 88888.00 2018-03-25 04:43:15.408 084 15445.75 357.50 53140.96 88888.00 2018-03-25 04:43:15.908 084 15445.79 357.51 53140.94 88888.00 2018-03-25 04:43:16.408 084 15445.88 357.47 53140.93 88888.00 2018-03-25 04:43:16.908 084 15445.96 357.42 53140.92 88888.00 2018-03-25 04:43:17.408 084 15446.05 357.47 53140.99 88888.00 2018-03-25 04:43:17.908 084 15446.15 357.47 53141.05 88888.00 2018-03-25 04:43:18.408 084 15446.25 357.46 53141.10 88888.00 2018-03-25 04:43:18.908 084 15446.33 357.44 53141.17 88888.00 2018-03-25 04:43:19.408 084 15446.41 357.45 53141.17 88888.00 2018-03-25 04:43:19.908 084 15446.49 357.47 53141.18 88888.00 2018-03-25 04:43:20.408 084 15446.61 357.47 53141.27 88888.00 2018-03-25 04:43:20.908 084 15446.70 357.44 53141.28 88888.00 2018-03-25 04:43:21.408 084 15446.80 357.44 53141.23 88888.00 2018-03-25 04:43:21.908 084 15446.87 357.34 53141.26 88888.00 2018-03-25 04:43:22.408 084 15446.88 357.33 53141.25 88888.00 2018-03-25 04:43:22.908 084 15446.95 357.37 53141.27 88888.00 2018-03-25 04:43:23.408 084 15446.97 357.39 53141.32 88888.00 2018-03-25 04:43:24.408 084 15447.10 357.48 53141.31 88888.00 2018-03-25 04:43:24.908 084 15447.08 357.47 53141.26 88888.00 2018-03-25 04:43:25.408 084 15447.13 357.49 53141.30 88888.00 2018-03-25 04:43:25.908 084 15447.17 357.50 53141.37 88888.00 2018-03-25 04:43:26.408 084 15447.19 357.50 53141.44 88888.00 2018-03-25 04:43:26.908 084 15447.23 357.47 53141.48 88888.00 2018-03-25 04:43:27.408 084 15447.26 357.48 53141.51 88888.00 2018-03-25 04:43:27.908 084 15447.25 357.48 53141.56 88888.00 2018-03-25 04:43:28.408 084 15447.34 357.46 53141.64 88888.00 2018-03-25 04:43:28.908 084 15447.41 357.46 53141.69 88888.00 2018-03-25 04:43:29.408 084 15447.48 357.46 53141.67 88888.00 2018-03-25 04:43:29.908 084 15447.49 357.45 53141.72 88888.00 2018-03-25 04:43:30.408 084 15447.58 357.39 53141.73 88888.00 2018-03-25 04:43:30.908 084 15447.59 357.31 53141.78 88888.00 2018-03-25 04:43:31.408 084 15447.65 357.29 53141.84 88888.00 2018-03-25 04:43:31.908 084 15447.65 357.28 53141.87 88888.00 2018-03-25 04:43:32.408 084 15447.67 357.23 53141.84 88888.00 2018-03-25 04:43:32.908 084 15447.75 357.11 53141.83 88888.00 2018-03-25 04:43:33.408 084 15447.77 357.06 53141.83 88888.00 2018-03-25 04:43:33.908 084 15447.84 357.03 53141.84 88888.00 2018-03-25 04:43:34.408 084 15447.87 357.02 53141.80 88888.00 2018-03-25 04:43:34.908 084 15447.88 356.98 53141.81 88888.00 2018-03-25 04:43:35.408 084 15447.92 356.97 53141.87 88888.00 2018-03-25 04:43:35.908 084 15447.97 356.95 53141.96 88888.00 2018-03-25 04:43:36.408 084 15448.02 356.94 53141.96 88888.00 2018-03-25 04:43:36.908 084 15447.96 356.90 53141.96 88888.00 2018-03-25 04:43:37.408 084 15447.92 356.89 53141.96 88888.00 2018-03-25 04:43:37.908 084 15447.89 356.89 53141.96 88888.00 2018-03-25 04:43:38.408 084 15447.92 356.88 53141.97 88888.00 2018-03-25 04:43:38.908 084 15447.91 356.87 53141.97 88888.00 2018-03-25 04:43:39.408 084 15447.87 356.85 53141.96 88888.00 2018-03-25 04:43:39.908 084 15447.85 356.78 53142.03 88888.00 2018-03-25 04:43:40.408 084 15447.86 356.71 53142.03 88888.00 2018-03-25 04:43:40.908 084 15447.79 356.68 53142.01 88888.00 2018-03-25 04:43:41.408 084 15447.69 356.64 53142.04 88888.00 2018-03-25 04:43:41.908 084 15447.67 356.58 53142.10 88888.00 2018-03-25 04:43:42.408 084 15447.64 356.47 53142.12 88888.00 2018-03-25 04:43:42.908 084 15447.62 356.44 53142.08 88888.00 2018-03-25 04:43:43.408 084 15447.55 356.45 53142.10 88888.00 2018-03-25 04:43:43.908 084 15447.51 356.39 53142.14 88888.00 2018-03-25 04:43:44.408 084 15447.52 356.32 53142.17 88888.00 2018-03-25 04:43:44.908 084 15447.51 356.30 53142.21 88888.00 2018-03-25 04:43:45.408 084 15447.52 356.30 53142.26 88888.00 2018-03-25 04:43:45.908 084 15447.55 356.27 53142.29 88888.00 2018-03-25 04:43:46.408 084 15447.59 356.24 53142.32 88888.00 2018-03-25 04:43:46.908 084 15447.60 356.18 53142.36 88888.00 2018-03-25 04:43:47.408 084 15447.66 356.15 53142.35 88888.00 2018-03-25 04:43:47.908 084 15447.68 356.09 53142.35 88888.00 2018-03-25 04:43:48.408 084 15447.68 356.08 53142.35 88888.00 2018-03-25 04:43:48.908 084 15447.73 356.06 53142.36 88888.00 2018-03-25 04:43:49.408 084 15447.75 356.04 53142.38 88888.00 2018-03-25 04:43:49.908 084 15447.86 356.03 53142.39 88888.00 2018-03-25 04:43:50.408 084 15447.95 356.00 53142.38 88888.00 2018-03-25 04:43:50.908 084 15447.98 355.93 53142.39 88888.00 2018-03-25 04:43:51.408 084 15448.07 355.94 53142.37 88888.00 2018-03-25 04:43:51.908 084 15448.12 355.94 53142.37 88888.00 2018-03-25 04:43:52.408 084 15448.21 355.89 53142.35 88888.00 2018-03-25 04:43:52.908 084 15448.29 355.82 53142.31 88888.00 2018-03-25 04:43:53.408 084 15448.37 355.78 53142.33 88888.00 2018-03-25 04:43:53.908 084 15448.49 355.80 53142.43 88888.00 2018-03-25 04:43:54.408 084 15448.52 355.80 53142.45 88888.00 2018-03-25 04:43:54.908 084 15448.56 355.78 53142.47 88888.00 2018-03-25 04:43:55.408 084 15448.67 355.78 53142.48 88888.00 2018-03-25 04:43:55.908 084 15448.76 355.76 53142.47 88888.00 2018-03-25 04:43:56.408 084 15448.82 355.73 53142.43 88888.00 2018-03-25 04:43:56.908 084 15448.93 355.75 53142.38 88888.00 2018-03-25 04:43:57.408 084 15449.01 355.72 53142.37 88888.00 2018-03-25 04:43:57.908 084 15449.10 355.68 53142.33 88888.00 2018-03-25 04:43:58.408 084 15449.19 355.66 53142.35 88888.00 2018-03-25 04:43:58.908 084 15449.29 355.63 53142.39 88888.00 2018-03-25 04:43:59.408 084 15449.36 355.58 53142.43 88888.00 2018-03-25 04:43:59.908 084 15449.48 355.52 53142.45 88888.00 2018-03-25 04:44:00.408 084 15449.63 355.51 53142.43 88888.00 2018-03-25 04:44:00.908 084 15449.69 355.51 53142.41 88888.00 2018-03-25 04:44:01.408 084 15449.82 355.49 53142.37 88888.00 2018-03-25 04:44:01.908 084 15449.86 355.42 53142.31 88888.00 2018-03-25 04:44:02.408 084 15449.92 355.35 53142.31 88888.00 2018-03-25 04:44:02.908 084 15450.09 355.33 53142.34 88888.00 2018-03-25 04:44:03.908 084 15450.29 355.29 53142.47 88888.00 2018-03-25 04:44:04.408 084 15450.38 355.24 53142.44 88888.00 2018-03-25 04:44:04.908 084 15450.47 355.24 53142.44 88888.00 2018-03-25 04:44:05.408 084 15450.59 355.25 53142.52 88888.00 2018-03-25 04:44:05.908 084 15450.73 355.22 53142.51 88888.00 2018-03-25 04:44:06.408 084 15450.78 355.18 53142.54 88888.00 2018-03-25 04:44:06.908 084 15450.92 355.14 53142.52 88888.00 2018-03-25 04:44:07.408 084 15450.99 355.13 53142.52 88888.00 2018-03-25 04:44:07.908 084 15451.11 355.14 53142.56 88888.00 2018-03-25 04:44:08.408 084 15451.21 355.13 53142.59 88888.00 2018-03-25 04:44:08.908 084 15451.28 355.04 53142.59 88888.00 2018-03-25 04:44:09.408 084 15451.41 355.00 53142.62 88888.00 2018-03-25 04:44:09.908 084 15451.53 354.99 53142.70 88888.00 2018-03-25 04:44:10.408 084 15451.56 355.00 53142.75 88888.00 2018-03-25 04:44:10.908 084 15451.64 355.02 53142.69 88888.00 2018-03-25 04:44:11.408 084 15451.77 355.03 53142.64 88888.00 2018-03-25 04:44:11.908 084 15451.82 355.03 53142.69 88888.00 2018-03-25 04:44:12.408 084 15451.89 354.99 53142.68 88888.00 2018-03-25 04:44:12.908 084 15451.95 354.98 53142.71 88888.00 2018-03-25 04:44:13.408 084 15452.07 355.02 53142.70 88888.00 2018-03-25 04:44:13.908 084 15452.18 355.06 53142.71 88888.00 2018-03-25 04:44:14.408 084 15452.23 355.05 53142.72 88888.00 2018-03-25 04:44:14.908 084 15452.31 355.04 53142.74 88888.00 2018-03-25 04:44:15.408 084 15452.45 355.05 53142.73 88888.00 2018-03-25 04:44:15.908 084 15452.53 355.05 53142.76 88888.00 2018-03-25 04:44:16.408 084 15452.62 355.12 53142.79 88888.00 2018-03-25 04:44:16.908 084 15452.75 355.16 53142.81 88888.00 2018-03-25 04:44:17.408 084 15452.90 355.14 53142.81 88888.00 2018-03-25 04:44:17.908 084 15453.01 355.11 53142.83 88888.00 2018-03-25 04:44:18.408 084 15453.12 355.13 53142.86 88888.00 2018-03-25 04:44:18.908 084 15453.25 355.14 53142.85 88888.00 2018-03-25 04:44:19.408 084 15453.41 355.14 53142.79 88888.00 2018-03-25 04:44:19.908 084 15453.48 355.13 53142.78 88888.00 2018-03-25 04:44:20.408 084 15453.64 355.09 53142.78 88888.00 2018-03-25 04:44:20.908 084 15453.82 355.05 53142.84 88888.00 2018-03-25 04:44:21.408 084 15453.98 355.07 53142.89 88888.00 2018-03-25 04:44:21.908 084 15454.10 355.06 53142.84 88888.00 2018-03-25 04:44:22.408 084 15454.27 354.95 53142.90 88888.00 2018-03-25 04:44:22.908 084 15454.45 354.87 53142.98 88888.00 2018-03-25 04:44:23.408 084 15454.60 354.87 53142.95 88888.00 2018-03-25 04:44:23.908 084 15454.81 354.87 53142.95 88888.00 2018-03-25 04:44:24.408 084 15454.98 354.88 53143.01 88888.00 2018-03-25 04:44:24.908 084 15455.10 354.91 53142.98 88888.00 2018-03-25 04:44:25.408 084 15455.24 354.88 53142.99 88888.00 2018-03-25 04:44:25.908 084 15455.42 354.82 53143.07 88888.00 2018-03-25 04:44:26.408 084 15455.56 354.79 53143.07 88888.00 2018-03-25 04:44:27.408 084 15455.84 354.76 53143.05 88888.00 2018-03-25 04:44:27.908 084 15455.94 354.77 53143.07 88888.00 2018-03-25 04:44:28.408 084 15456.06 354.77 53143.06 88888.00 2018-03-25 04:44:28.908 084 15456.10 354.72 53143.07 88888.00 2018-03-25 04:44:29.408 084 15456.19 354.66 53143.05 88888.00 2018-03-25 04:44:29.908 084 15456.36 354.66 53143.03 88888.00 2018-03-25 04:44:30.408 084 15456.45 354.65 53143.08 88888.00 2018-03-25 04:44:30.908 084 15456.53 354.63 53143.12 88888.00 2018-03-25 04:44:31.408 084 15456.64 354.61 53143.12 88888.00 2018-03-25 04:44:31.908 084 15456.70 354.57 53143.17 88888.00 2018-03-25 04:44:32.408 084 15456.81 354.57 53143.22 88888.00 2018-03-25 04:44:32.908 084 15456.90 354.51 53143.28 88888.00 2018-03-25 04:44:33.408 084 15457.03 354.46 53143.32 88888.00 2018-03-25 04:44:33.908 084 15457.17 354.44 53143.37 88888.00 2018-03-25 04:44:34.408 084 15457.29 354.36 53143.38 88888.00 2018-03-25 04:44:34.908 084 15457.37 354.28 53143.39 88888.00 2018-03-25 04:44:35.408 084 15457.44 354.28 53143.37 88888.00 2018-03-25 04:44:35.908 084 15457.42 354.22 53143.37 88888.00 2018-03-25 04:44:36.408 084 15457.55 354.22 53143.41 88888.00 2018-03-25 04:44:37.408 084 15457.77 354.11 53143.39 88888.00 2018-03-25 04:44:37.908 084 15457.83 354.07 53143.45 88888.00 2018-03-25 04:44:38.408 084 15457.84 353.95 53143.49 88888.00 2018-03-25 04:44:38.908 084 15457.88 353.95 53143.46 88888.00 2018-03-25 04:44:39.408 084 15457.98 353.97 53143.47 88888.00 2018-03-25 04:44:39.908 084 15458.08 353.94 53143.47 88888.00 2018-03-25 04:44:40.408 084 15458.13 353.91 53143.51 88888.00 2018-03-25 04:44:40.908 084 15458.24 353.88 53143.57 88888.00 2018-03-25 04:44:41.408 084 15458.33 353.81 53143.59 88888.00 2018-03-25 04:44:41.908 084 15458.37 353.74 53143.64 88888.00 2018-03-25 04:44:42.408 084 15458.46 353.75 53143.63 88888.00 2018-03-25 04:44:42.908 084 15458.52 353.67 53143.65 88888.00 2018-03-25 04:44:43.408 084 15458.65 353.61 53143.70 88888.00 2018-03-25 04:44:43.908 084 15458.69 353.65 53143.74 88888.00 2018-03-25 04:44:44.408 084 15458.78 353.61 53143.73 88888.00 2018-03-25 04:44:44.908 084 15458.92 353.57 53143.68 88888.00 2018-03-25 04:44:45.408 084 15459.04 353.58 53143.71 88888.00 2018-03-25 04:44:45.908 084 15459.05 353.53 53143.72 88888.00 2018-03-25 04:44:46.408 084 15459.13 353.49 53143.70 88888.00 2018-03-25 04:44:46.908 084 15459.26 353.49 53143.74 88888.00 2018-03-25 04:44:47.408 084 15459.36 353.47 53143.79 88888.00 2018-03-25 04:44:47.908 084 15459.45 353.41 53143.75 88888.00 2018-03-25 04:44:48.408 084 15459.51 353.33 53143.73 88888.00 2018-03-25 04:44:48.908 084 15459.61 353.32 53143.76 88888.00 2018-03-25 04:44:49.408 084 15459.71 353.32 53143.86 88888.00 2018-03-25 04:44:49.908 084 15459.79 353.24 53143.85 88888.00 2018-03-25 04:44:50.408 084 15459.90 353.21 53143.91 88888.00 2018-03-25 04:44:50.908 084 15459.97 353.22 53143.96 88888.00 2018-03-25 04:44:51.408 084 15460.04 353.19 53144.00 88888.00 2018-03-25 04:44:51.908 084 15460.14 353.12 53144.02 88888.00 2018-03-25 04:44:52.408 084 15460.25 353.09 53144.03 88888.00 2018-03-25 04:44:52.908 084 15460.34 353.10 53144.03 88888.00 2018-03-25 04:44:53.408 084 15460.40 353.09 53144.05 88888.00 2018-03-25 04:44:53.908 084 15460.51 353.05 53144.08 88888.00 2018-03-25 04:44:54.408 084 15460.55 353.00 53144.10 88888.00 2018-03-25 04:44:54.908 084 15460.58 352.96 53144.10 88888.00 2018-03-25 04:44:55.408 084 15460.71 352.96 53144.14 88888.00 2018-03-25 04:44:55.908 084 15460.77 352.95 53144.17 88888.00 2018-03-25 04:44:56.408 084 15460.82 352.93 53144.27 88888.00 2018-03-25 04:44:56.908 084 15460.88 352.92 53144.28 88888.00 2018-03-25 04:44:57.408 084 15460.97 352.91 53144.20 88888.00 2018-03-25 04:44:57.908 084 15461.06 352.87 53144.19 88888.00 2018-03-25 04:44:58.408 084 15461.13 352.82 53144.23 88888.00 2018-03-25 04:44:58.908 084 15461.15 352.79 53144.30 88888.00 2018-03-25 04:44:59.408 084 15461.18 352.81 53144.35 88888.00 2018-03-25 04:44:59.908 084 15461.18 352.80 53144.44 88888.00 2018-03-25 04:45:00.408 084 15461.18 352.76 53144.47 88888.00 2018-03-25 04:45:00.908 084 15461.23 352.75 53144.46 88888.00 2018-03-25 04:45:01.408 084 15461.27 352.73 53144.45 88888.00 2018-03-25 04:45:01.908 084 15461.27 352.70 53144.49 88888.00 2018-03-25 04:45:02.408 084 15461.23 352.69 53144.54 88888.00 2018-03-25 04:45:02.908 084 15461.27 352.70 53144.56 88888.00 2018-03-25 04:45:03.408 084 15461.25 352.69 53144.55 88888.00 2018-03-25 04:45:03.908 084 15461.25 352.64 53144.59 88888.00 2018-03-25 04:45:04.408 084 15461.29 352.61 53144.63 88888.00 2018-03-25 04:45:04.908 084 15461.34 352.63 53144.67 88888.00 2018-03-25 04:45:05.408 084 15461.36 352.63 53144.69 88888.00 2018-03-25 04:45:05.908 084 15461.43 352.62 53144.71 88888.00 2018-03-25 04:45:06.408 084 15461.45 352.60 53144.71 88888.00 2018-03-25 04:45:06.908 084 15461.46 352.57 53144.72 88888.00 2018-03-25 04:45:07.408 084 15461.51 352.60 53144.70 88888.00 2018-03-25 04:45:07.908 084 15461.51 352.50 53144.78 88888.00 2018-03-25 04:45:08.908 084 15461.49 352.48 53144.91 88888.00 2018-03-25 04:45:09.408 084 15461.52 352.40 53144.94 88888.00 2018-03-25 04:45:09.908 084 15461.51 352.38 53145.00 88888.00 2018-03-25 04:45:10.408 084 15461.52 352.37 53145.00 88888.00 2018-03-25 04:45:10.908 084 15461.48 352.32 53145.00 88888.00 2018-03-25 04:45:11.408 084 15461.42 352.29 53145.05 88888.00 2018-03-25 04:45:11.908 084 15461.45 352.26 53145.10 88888.00 2018-03-25 04:45:12.408 084 15461.43 352.24 53145.14 88888.00 2018-03-25 04:45:12.908 084 15461.43 352.23 53145.13 88888.00 2018-03-25 04:45:13.408 084 15461.40 352.18 53145.12 88888.00 2018-03-25 04:45:13.908 084 15461.36 352.12 53145.14 88888.00 2018-03-25 04:45:14.408 084 15461.34 352.10 53145.14 88888.00 2018-03-25 04:45:14.908 084 15461.31 352.12 53145.18 88888.00 2018-03-25 04:45:15.408 084 15461.30 352.08 53145.27 88888.00 2018-03-25 04:45:15.908 084 15461.26 352.05 53145.26 88888.00 2018-03-25 04:45:16.408 084 15461.24 352.06 53145.26 88888.00 2018-03-25 04:45:16.908 084 15461.18 352.04 53145.29 88888.00 2018-03-25 04:45:17.408 084 15461.13 351.97 53145.37 88888.00 2018-03-25 04:45:17.908 084 15461.18 351.96 53145.41 88888.00 2018-03-25 04:45:18.408 084 15461.18 351.95 53145.50 88888.00 2018-03-25 04:45:18.908 084 15461.15 351.89 53145.60 88888.00 2018-03-25 04:45:19.408 084 15461.12 351.79 53145.66 88888.00 2018-03-25 04:45:19.908 084 15461.05 351.80 53145.64 88888.00 2018-03-25 04:45:20.408 084 15461.02 351.83 53145.64 88888.00 2018-03-25 04:45:20.908 084 15461.00 351.84 53145.66 88888.00 2018-03-25 04:45:21.408 084 15460.98 351.83 53145.66 88888.00 2018-03-25 04:45:21.908 084 15460.93 351.78 53145.71 88888.00 2018-03-25 04:45:22.408 084 15460.81 351.72 53145.75 88888.00 2018-03-25 04:45:22.908 084 15460.75 351.69 53145.75 88888.00 2018-03-25 04:45:23.408 084 15460.77 351.69 53145.75 88888.00 2018-03-25 04:45:23.908 084 15460.77 351.68 53145.78 88888.00 2018-03-25 04:45:24.408 084 15460.76 351.63 53145.78 88888.00 2018-03-25 04:45:24.908 084 15460.78 351.62 53145.73 88888.00 2018-03-25 04:45:25.408 084 15460.75 351.59 53145.73 88888.00 2018-03-25 04:45:25.908 084 15460.72 351.59 53145.74 88888.00 2018-03-25 04:45:26.408 084 15460.67 351.55 53145.79 88888.00 2018-03-25 04:45:26.908 084 15460.68 351.53 53145.85 88888.00 2018-03-25 04:45:27.408 084 15460.64 351.57 53145.89 88888.00 2018-03-25 04:45:27.908 084 15460.63 351.60 53145.93 88888.00 2018-03-25 04:45:28.408 084 15460.60 351.57 53146.00 88888.00 2018-03-25 04:45:28.908 084 15460.53 351.52 53146.04 88888.00 2018-03-25 04:45:29.408 084 15460.44 351.50 53146.05 88888.00 2018-03-25 04:45:29.908 084 15460.36 351.48 53146.05 88888.00 2018-03-25 04:45:30.408 084 15460.30 351.50 53146.05 88888.00 2018-03-25 04:45:30.908 084 15460.31 351.46 53146.04 88888.00 2018-03-25 04:45:31.408 084 15460.30 351.41 53146.03 88888.00 2018-03-25 04:45:31.908 084 15460.26 351.40 53146.07 88888.00 2018-03-25 04:45:32.408 084 15460.18 351.37 53146.08 88888.00 2018-03-25 04:45:32.908 084 15460.15 351.37 53146.11 88888.00 2018-03-25 04:45:33.408 084 15460.12 351.40 53146.14 88888.00 2018-03-25 04:45:33.908 084 15460.01 351.37 53146.13 88888.00 2018-03-25 04:45:34.408 084 15459.96 351.41 53146.10 88888.00 2018-03-25 04:45:34.908 084 15459.97 351.37 53146.11 88888.00 2018-03-25 04:45:35.408 084 15459.96 351.34 53146.21 88888.00 2018-03-25 04:45:35.908 084 15459.90 351.42 53146.29 88888.00 2018-03-25 04:45:36.408 084 15459.92 351.44 53146.33 88888.00 2018-03-25 04:45:36.908 084 15459.91 351.37 53146.37 88888.00 2018-03-25 04:45:37.408 084 15459.92 351.34 53146.46 88888.00 2018-03-25 04:45:37.908 084 15459.92 351.36 53146.50 88888.00 2018-03-25 04:45:38.408 084 15459.86 351.37 53146.51 88888.00 2018-03-25 04:45:38.908 084 15459.78 351.37 53146.47 88888.00 2018-03-25 04:45:39.408 084 15459.77 351.41 53146.46 88888.00 2018-03-25 04:45:39.908 084 15459.72 351.43 53146.49 88888.00 2018-03-25 04:45:40.408 084 15459.73 351.45 53146.50 88888.00 2018-03-25 04:45:40.908 084 15459.76 351.45 53146.55 88888.00 2018-03-25 04:45:41.408 084 15459.72 351.45 53146.57 88888.00 2018-03-25 04:45:41.908 084 15459.72 351.46 53146.61 88888.00 2018-03-25 04:45:42.408 084 15459.73 351.44 53146.61 88888.00 2018-03-25 04:45:42.908 084 15459.71 351.42 53146.57 88888.00 2018-03-25 04:45:43.408 084 15459.67 351.42 53146.61 88888.00 2018-03-25 04:45:43.908 084 15459.61 351.32 53146.64 88888.00 2018-03-25 04:45:44.408 084 15459.55 351.35 53146.61 88888.00 2018-03-25 04:45:44.908 084 15459.50 351.40 53146.67 88888.00 2018-03-25 04:45:45.408 084 15459.47 351.40 53146.69 88888.00 2018-03-25 04:45:45.908 084 15459.41 351.37 53146.75 88888.00 2018-03-25 04:45:46.408 084 15459.33 351.40 53146.81 88888.00 2018-03-25 04:45:46.908 084 15459.27 351.42 53146.86 88888.00 2018-03-25 04:45:47.408 084 15459.24 351.43 53146.92 88888.00 2018-03-25 04:45:47.908 084 15459.24 351.43 53146.94 88888.00 2018-03-25 04:45:48.408 084 15459.26 351.45 53146.97 88888.00 2018-03-25 04:45:48.908 084 15459.20 351.44 53146.97 88888.00 2018-03-25 04:45:49.408 084 15459.10 351.39 53147.00 88888.00 2018-03-25 04:45:50.408 084 15459.01 351.44 53147.04 88888.00 2018-03-25 04:45:50.908 084 15458.99 351.43 53147.06 88888.00 2018-03-25 04:45:51.408 084 15458.98 351.42 53147.05 88888.00 2018-03-25 04:45:51.908 084 15458.95 351.39 53147.10 88888.00 2018-03-25 04:45:52.408 084 15458.89 351.35 53147.10 88888.00 2018-03-25 04:45:52.908 084 15458.79 351.39 53147.08 88888.00 2018-03-25 04:45:53.408 084 15458.70 351.40 53147.08 88888.00 2018-03-25 04:45:53.908 084 15458.63 351.40 53147.07 88888.00 2018-03-25 04:45:54.408 084 15458.61 351.41 53147.04 88888.00 2018-03-25 04:45:54.908 084 15458.55 351.43 53147.06 88888.00 2018-03-25 04:45:55.408 084 15458.52 351.39 53147.14 88888.00 2018-03-25 04:45:55.908 084 15458.54 351.40 53147.20 88888.00 2018-03-25 04:45:56.408 084 15458.45 351.36 53147.20 88888.00 2018-03-25 04:45:56.908 084 15458.43 351.34 53147.19 88888.00 2018-03-25 04:45:57.408 084 15458.42 351.39 53147.21 88888.00 2018-03-25 04:45:57.908 084 15458.40 351.39 53147.27 88888.00 2018-03-25 04:45:58.408 084 15458.35 351.41 53147.28 88888.00 2018-03-25 04:45:58.908 084 15458.33 351.41 53147.28 88888.00 2018-03-25 04:45:59.408 084 15458.31 351.42 53147.28 88888.00 2018-03-25 04:45:59.908 084 15458.28 351.40 53147.28 88888.00 2018-03-25 04:46:00.408 084 15458.27 351.40 53147.30 88888.00 2018-03-25 04:46:00.908 084 15458.26 351.37 53147.37 88888.00 2018-03-25 04:46:01.408 084 15458.22 351.39 53147.38 88888.00 2018-03-25 04:46:01.908 084 15458.14 351.35 53147.36 88888.00 2018-03-25 04:46:02.408 084 15458.11 351.36 53147.35 88888.00 2018-03-25 04:46:02.908 084 15458.14 351.40 53147.33 88888.00 2018-03-25 04:46:03.408 084 15458.18 351.39 53147.38 88888.00 2018-03-25 04:46:03.908 084 15458.15 351.33 53147.41 88888.00 2018-03-25 04:46:04.408 084 15458.16 351.33 53147.49 88888.00 2018-03-25 04:46:04.908 084 15458.11 351.36 53147.57 88888.00 2018-03-25 04:46:05.408 084 15458.09 351.39 53147.58 88888.00 2018-03-25 04:46:05.908 084 15458.10 351.39 53147.60 88888.00 2018-03-25 04:46:06.408 084 15458.10 351.40 53147.60 88888.00 2018-03-25 04:46:06.908 084 15458.10 351.42 53147.59 88888.00 2018-03-25 04:46:07.408 084 15458.13 351.41 53147.60 88888.00 2018-03-25 04:46:07.908 084 15458.09 351.43 53147.61 88888.00 2018-03-25 04:46:08.408 084 15458.13 351.43 53147.62 88888.00 2018-03-25 04:46:08.908 084 15458.07 351.42 53147.67 88888.00 2018-03-25 04:46:09.408 084 15458.06 351.42 53147.69 88888.00 2018-03-25 04:46:09.908 084 15458.05 351.41 53147.66 88888.00 2018-03-25 04:46:10.408 084 15458.06 351.43 53147.73 88888.00 2018-03-25 04:46:10.908 084 15458.09 351.44 53147.75 88888.00 2018-03-25 04:46:11.408 084 15458.09 351.43 53147.71 88888.00 2018-03-25 04:46:11.908 084 15458.17 351.41 53147.71 88888.00 2018-03-25 04:46:12.408 084 15458.20 351.42 53147.74 88888.00 2018-03-25 04:46:12.908 084 15458.22 351.41 53147.79 88888.00 2018-03-25 04:46:13.408 084 15458.20 351.31 53147.85 88888.00 2018-03-25 04:46:13.908 084 15458.24 351.27 53147.90 88888.00 2018-03-25 04:46:14.408 084 15458.27 351.26 53147.93 88888.00 2018-03-25 04:46:14.908 084 15458.23 351.27 53147.89 88888.00 2018-03-25 04:46:15.408 084 15458.23 351.32 53147.90 88888.00 2018-03-25 04:46:15.908 084 15458.24 351.26 53147.90 88888.00 2018-03-25 04:46:16.408 084 15458.27 351.25 53147.91 88888.00 2018-03-25 04:46:16.908 084 15458.28 351.28 53147.91 88888.00 2018-03-25 04:46:17.408 084 15458.28 351.33 53147.94 88888.00 2018-03-25 04:46:17.908 084 15458.31 351.29 53147.95 88888.00 2018-03-25 04:46:18.408 084 15458.27 351.33 53147.93 88888.00 2018-03-25 04:46:18.908 084 15458.25 351.35 53147.92 88888.00 2018-03-25 04:46:19.408 084 15458.23 351.40 53147.90 88888.00 2018-03-25 04:46:19.908 084 15458.19 351.42 53147.92 88888.00 2018-03-25 04:46:20.408 084 15458.11 351.39 53148.00 88888.00 2018-03-25 04:46:20.908 084 15458.06 351.35 53148.02 88888.00 2018-03-25 04:46:21.408 084 15458.06 351.35 53148.03 88888.00 2018-03-25 04:46:21.908 084 15458.01 351.34 53148.09 88888.00 2018-03-25 04:46:22.408 084 15458.04 351.33 53148.17 88888.00 2018-03-25 04:46:22.908 084 15458.05 351.34 53148.21 88888.00 2018-03-25 04:46:23.408 084 15458.01 351.31 53148.27 88888.00 2018-03-25 04:46:23.908 084 15458.00 351.25 53148.29 88888.00 2018-03-25 04:46:24.408 084 15457.93 351.24 53148.33 88888.00 2018-03-25 04:46:24.908 084 15457.93 351.23 53148.38 88888.00 2018-03-25 04:46:25.409 084 15457.92 351.16 53148.36 88888.00 2018-03-25 04:46:25.909 084 15457.81 351.17 53148.37 88888.00 2018-03-25 04:46:26.409 084 15457.78 351.16 53148.40 88888.00 2018-03-25 04:46:26.909 084 15457.73 351.20 53148.37 88888.00 2018-03-25 04:46:27.409 084 15457.71 351.22 53148.37 88888.00 2018-03-25 04:46:27.909 084 15457.73 351.17 53148.39 88888.00 2018-03-25 04:46:28.409 084 15457.77 351.16 53148.48 88888.00 2018-03-25 04:46:28.909 084 15457.73 351.15 53148.49 88888.00 2018-03-25 04:46:29.409 084 15457.64 351.15 53148.49 88888.00 2018-03-25 04:46:29.909 084 15457.61 351.16 53148.43 88888.00 2018-03-25 04:46:30.409 084 15457.56 351.18 53148.43 88888.00 2018-03-25 04:46:30.909 084 15457.48 351.16 53148.46 88888.00 2018-03-25 04:46:31.909 084 15457.47 351.11 53148.54 88888.00 2018-03-25 04:46:32.409 084 15457.39 351.13 53148.58 88888.00 2018-03-25 04:46:32.909 084 15457.34 351.08 53148.62 88888.00 2018-03-25 04:46:33.409 084 15457.29 351.06 53148.63 88888.00 2018-03-25 04:46:33.909 084 15457.32 351.03 53148.67 88888.00 2018-03-25 04:46:34.409 084 15457.28 351.03 53148.62 88888.00 2018-03-25 04:46:34.909 084 15457.27 351.02 53148.62 88888.00 2018-03-25 04:46:35.409 084 15457.27 350.98 53148.70 88888.00 2018-03-25 04:46:35.909 084 15457.19 350.92 53148.70 88888.00 2018-03-25 04:46:36.409 084 15457.16 350.85 53148.69 88888.00 2018-03-25 04:46:36.909 084 15457.11 350.85 53148.73 88888.00 2018-03-25 04:46:37.409 084 15457.08 350.82 53148.75 88888.00 2018-03-25 04:46:37.909 084 15457.05 350.83 53148.77 88888.00 2018-03-25 04:46:38.409 084 15456.94 350.84 53148.84 88888.00 2018-03-25 04:46:38.909 084 15456.91 350.81 53148.81 88888.00 2018-03-25 04:46:39.409 084 15456.84 350.77 53148.77 88888.00 2018-03-25 04:46:39.909 084 15456.82 350.77 53148.77 88888.00 2018-03-25 04:46:40.409 084 15456.78 350.72 53148.81 88888.00 2018-03-25 04:46:40.909 084 15456.81 350.70 53148.91 88888.00 2018-03-25 04:46:41.409 084 15456.80 350.70 53148.96 88888.00 2018-03-25 04:46:41.909 084 15456.74 350.70 53148.99 88888.00 2018-03-25 04:46:42.409 084 15456.75 350.68 53149.02 88888.00 2018-03-25 04:46:42.909 084 15456.75 350.70 53149.00 88888.00 2018-03-25 04:46:43.409 084 15456.75 350.71 53148.99 88888.00 2018-03-25 04:46:43.909 084 15456.73 350.71 53148.96 88888.00 2018-03-25 04:46:44.409 084 15456.71 350.71 53148.94 88888.00 2018-03-25 04:46:44.909 084 15456.70 350.65 53148.96 88888.00 2018-03-25 04:46:45.409 084 15456.68 350.64 53148.99 88888.00 2018-03-25 04:46:45.909 084 15456.62 350.70 53149.01 88888.00 2018-03-25 04:46:46.409 084 15456.55 350.71 53148.95 88888.00 2018-03-25 04:46:46.909 084 15456.46 350.72 53148.95 88888.00 2018-03-25 04:46:47.409 084 15456.43 350.75 53148.95 88888.00 2018-03-25 04:46:47.909 084 15456.41 350.75 53148.96 88888.00 2018-03-25 04:46:48.409 084 15456.36 350.68 53148.96 88888.00 2018-03-25 04:46:48.909 084 15456.34 350.68 53148.97 88888.00 2018-03-25 04:46:49.909 084 15456.26 350.64 53149.02 88888.00 2018-03-25 04:46:50.409 084 15456.20 350.65 53149.04 88888.00 2018-03-25 04:46:50.909 084 15456.18 350.66 53149.15 88888.00 2018-03-25 04:46:51.409 084 15456.23 350.62 53149.17 88888.00 2018-03-25 04:46:51.909 084 15456.20 350.57 53149.20 88888.00 2018-03-25 04:46:52.409 084 15456.20 350.56 53149.24 88888.00 2018-03-25 04:46:52.909 084 15456.20 350.50 53149.26 88888.00 2018-03-25 04:46:53.409 084 15456.11 350.48 53149.26 88888.00 2018-03-25 04:46:53.909 084 15456.06 350.49 53149.24 88888.00 2018-03-25 04:46:54.409 084 15456.03 350.45 53149.23 88888.00 2018-03-25 04:46:54.909 084 15455.99 350.44 53149.27 88888.00 2018-03-25 04:46:55.409 084 15455.96 350.42 53149.21 88888.00 2018-03-25 04:46:55.909 084 15455.91 350.46 53149.22 88888.00 2018-03-25 04:46:56.409 084 15455.88 350.49 53149.22 88888.00 2018-03-25 04:46:56.909 084 15455.78 350.51 53149.21 88888.00 2018-03-25 04:46:57.409 084 15455.69 350.49 53149.21 88888.00 2018-03-25 04:46:57.909 084 15455.60 350.47 53149.23 88888.00 2018-03-25 04:46:58.409 084 15455.46 350.40 53149.22 88888.00 2018-03-25 04:46:58.909 084 15455.36 350.40 53149.19 88888.00 2018-03-25 04:46:59.409 084 15455.28 350.37 53149.20 88888.00 2018-03-25 04:46:59.909 084 15455.21 350.31 53149.24 88888.00 2018-03-25 04:47:00.409 084 15455.07 350.27 53149.29 88888.00 2018-03-25 04:47:00.909 084 15455.00 350.32 53149.36 88888.00 2018-03-25 04:47:01.409 084 15454.91 350.29 53149.38 88888.00 2018-03-25 04:47:01.909 084 15454.76 350.29 53149.42 88888.00 2018-03-25 04:47:02.409 084 15454.61 350.33 53149.47 88888.00 2018-03-25 04:47:02.909 084 15454.45 350.31 53149.51 88888.00 2018-03-25 04:47:03.409 084 15454.37 350.28 53149.49 88888.00 2018-03-25 04:47:03.909 084 15454.25 350.27 53149.47 88888.00 2018-03-25 04:47:04.409 084 15454.17 350.23 53149.42 88888.00 2018-03-25 04:47:04.909 084 15454.07 350.21 53149.44 88888.00 2018-03-25 04:47:05.409 084 15453.99 350.20 53149.47 88888.00 2018-03-25 04:47:05.909 084 15453.83 350.19 53149.44 88888.00 2018-03-25 04:47:06.409 084 15453.73 350.14 53149.43 88888.00 2018-03-25 04:47:06.909 084 15453.58 350.12 53149.50 88888.00 2018-03-25 04:47:07.409 084 15453.43 350.12 53149.53 88888.00 2018-03-25 04:47:07.909 084 15453.28 350.08 53149.49 88888.00 2018-03-25 04:47:08.409 084 15453.16 350.06 53149.53 88888.00 2018-03-25 04:47:08.909 084 15453.08 350.01 53149.58 88888.00 2018-03-25 04:47:09.409 084 15452.92 349.98 53149.66 88888.00 2018-03-25 04:47:09.909 084 15452.81 349.96 53149.73 88888.00 2018-03-25 04:47:10.409 084 15452.65 349.95 53149.73 88888.00 2018-03-25 04:47:10.909 084 15452.50 349.89 53149.71 88888.00 2018-03-25 04:47:11.409 084 15452.36 349.84 53149.71 88888.00 2018-03-25 04:47:11.909 084 15452.25 349.86 53149.72 88888.00 2018-03-25 04:47:12.409 084 15452.14 349.85 53149.72 88888.00 2018-03-25 04:47:13.409 084 15451.93 349.73 53149.73 88888.00 2018-03-25 04:47:13.909 084 15451.82 349.70 53149.74 88888.00 2018-03-25 04:47:14.409 084 15451.66 349.66 53149.77 88888.00 2018-03-25 04:47:14.909 084 15451.54 349.59 53149.77 88888.00 2018-03-25 04:47:15.409 084 15451.38 349.53 53149.77 88888.00 2018-03-25 04:47:15.909 084 15451.26 349.51 53149.79 88888.00 2018-03-25 04:47:16.409 084 15451.17 349.47 53149.80 88888.00 2018-03-25 04:47:16.909 084 15451.03 349.43 53149.81 88888.00 2018-03-25 04:47:17.409 084 15450.94 349.36 53149.77 88888.00 2018-03-25 04:47:17.909 084 15450.84 349.26 53149.77 88888.00 2018-03-25 04:47:18.409 084 15450.72 349.23 53149.81 88888.00 2018-03-25 04:47:18.909 084 15450.64 349.18 53149.83 88888.00 2018-03-25 04:47:19.409 084 15450.56 349.17 53149.87 88888.00 2018-03-25 04:47:19.909 084 15450.42 349.25 53149.93 88888.00 2018-03-25 04:47:20.409 084 15450.33 349.24 53149.89 88888.00 2018-03-25 04:47:20.909 084 15450.23 349.23 53149.87 88888.00 2018-03-25 04:47:21.409 084 15450.10 349.20 53149.83 88888.00 2018-03-25 04:47:21.909 084 15450.05 349.19 53149.82 88888.00 2018-03-25 04:47:22.409 084 15450.02 349.17 53149.79 88888.00 2018-03-25 04:47:22.909 084 15449.94 349.15 53149.85 88888.00 2018-03-25 04:47:23.409 084 15449.87 349.15 53149.87 88888.00 2018-03-25 04:47:23.909 084 15449.79 349.13 53149.87 88888.00 2018-03-25 04:47:24.409 084 15449.73 349.10 53149.84 88888.00 2018-03-25 04:47:24.909 084 15449.68 349.08 53149.87 88888.00 2018-03-25 04:47:25.409 084 15449.64 349.07 53149.82 88888.00 2018-03-25 04:47:25.909 084 15449.60 349.07 53149.80 88888.00 2018-03-25 04:47:26.409 084 15449.52 349.04 53149.76 88888.00 2018-03-25 04:47:26.909 084 15449.39 349.01 53149.73 88888.00 2018-03-25 04:47:27.409 084 15449.28 348.95 53149.69 88888.00 2018-03-25 04:47:27.909 084 15449.22 348.93 53149.70 88888.00 2018-03-25 04:47:28.409 084 15449.21 348.91 53149.75 88888.00 2018-03-25 04:47:28.909 084 15449.14 348.89 53149.74 88888.00 2018-03-25 04:47:29.409 084 15449.06 348.86 53149.73 88888.00 2018-03-25 04:47:29.909 084 15449.00 348.84 53149.72 88888.00 2018-03-25 04:47:30.409 084 15448.98 348.81 53149.70 88888.00 2018-03-25 04:47:30.909 084 15448.91 348.80 53149.67 88888.00 2018-03-25 04:47:31.409 084 15448.88 348.78 53149.63 88888.00 2018-03-25 04:47:31.909 084 15448.83 348.84 53149.64 88888.00 2018-03-25 04:47:32.409 084 15448.76 348.86 53149.67 88888.00 2018-03-25 04:47:32.909 084 15448.64 348.85 53149.67 88888.00 2018-03-25 04:47:33.409 084 15448.53 348.82 53149.63 88888.00 2018-03-25 04:47:33.909 084 15448.40 348.80 53149.63 88888.00 2018-03-25 04:47:34.409 084 15448.31 348.78 53149.69 88888.00 2018-03-25 04:47:34.909 084 15448.26 348.76 53149.68 88888.00 2018-03-25 04:47:35.409 084 15448.18 348.71 53149.60 88888.00 2018-03-25 04:47:35.909 084 15448.10 348.66 53149.56 88888.00 2018-03-25 04:47:36.409 084 15447.95 348.63 53149.54 88888.00 2018-03-25 04:47:36.909 084 15447.87 348.60 53149.56 88888.00 2018-03-25 04:47:37.409 084 15447.80 348.60 53149.60 88888.00 2018-03-25 04:47:37.909 084 15447.70 348.59 53149.57 88888.00 2018-03-25 04:47:38.409 084 15447.59 348.58 53149.59 88888.00 2018-03-25 04:47:38.909 084 15447.57 348.60 53149.62 88888.00 2018-03-25 04:47:39.409 084 15447.48 348.60 53149.63 88888.00 2018-03-25 04:47:39.909 084 15447.35 348.59 53149.60 88888.00 2018-03-25 04:47:40.409 084 15447.26 348.58 53149.61 88888.00 2018-03-25 04:47:40.909 084 15447.23 348.61 53149.63 88888.00 2018-03-25 04:47:41.409 084 15447.21 348.63 53149.70 88888.00 2018-03-25 04:47:41.909 084 15447.17 348.64 53149.63 88888.00 2018-03-25 04:47:42.409 084 15447.15 348.60 53149.60 88888.00 2018-03-25 04:47:42.909 084 15447.07 348.58 53149.63 88888.00 2018-03-25 04:47:43.409 084 15447.07 348.50 53149.64 88888.00 2018-03-25 04:47:43.909 084 15447.07 348.47 53149.70 88888.00 2018-03-25 04:47:44.409 084 15447.03 348.43 53149.68 88888.00 2018-03-25 04:47:44.909 084 15446.98 348.48 53149.62 88888.00 2018-03-25 04:47:45.409 084 15446.94 348.46 53149.55 88888.00 2018-03-25 04:47:45.909 084 15446.93 348.42 53149.55 88888.00 2018-03-25 04:47:46.409 084 15446.93 348.37 53149.57 88888.00 2018-03-25 04:47:46.909 084 15446.85 348.37 53149.55 88888.00 2018-03-25 04:47:47.409 084 15446.80 348.39 53149.61 88888.00 2018-03-25 04:47:47.909 084 15446.81 348.40 53149.66 88888.00 2018-03-25 04:47:48.409 084 15446.77 348.42 53149.59 88888.00 2018-03-25 04:47:48.909 084 15446.71 348.45 53149.59 88888.00 2018-03-25 04:47:49.409 084 15446.68 348.46 53149.64 88888.00 2018-03-25 04:47:49.909 084 15446.67 348.42 53149.67 88888.00 2018-03-25 04:47:50.409 084 15446.69 348.38 53149.67 88888.00 2018-03-25 04:47:50.909 084 15446.69 348.38 53149.66 88888.00 2018-03-25 04:47:51.409 084 15446.69 348.43 53149.69 88888.00 2018-03-25 04:47:51.909 084 15446.74 348.45 53149.74 88888.00 2018-03-25 04:47:52.409 084 15446.79 348.42 53149.77 88888.00 2018-03-25 04:47:52.909 084 15446.81 348.40 53149.76 88888.00 2018-03-25 04:47:53.409 084 15446.80 348.42 53149.80 88888.00 2018-03-25 04:47:53.909 084 15446.83 348.41 53149.89 88888.00 2018-03-25 04:47:54.909 084 15446.84 348.23 53149.81 88888.00 2018-03-25 04:47:55.409 084 15446.90 348.19 53149.79 88888.00 2018-03-25 04:47:55.909 084 15446.94 348.12 53149.78 88888.00 2018-03-25 04:47:56.409 084 15446.92 348.09 53149.85 88888.00 2018-03-25 04:47:56.909 084 15446.90 348.13 53149.90 88888.00 2018-03-25 04:47:57.409 084 15446.90 348.14 53149.92 88888.00 2018-03-25 04:47:57.909 084 15446.97 348.09 53149.94 88888.00 2018-03-25 04:47:58.409 084 15447.05 348.07 53149.96 88888.00 2018-03-25 04:47:58.909 084 15447.12 348.07 53149.99 88888.00 2018-03-25 04:47:59.409 084 15447.10 348.05 53150.01 88888.00 2018-03-25 04:47:59.909 084 15447.12 348.03 53150.05 88888.00 2018-03-25 04:48:00.409 084 15447.23 348.02 53150.10 88888.00 2018-03-25 04:48:00.909 084 15447.31 347.98 53150.12 88888.00 2018-03-25 04:48:01.409 084 15447.30 347.92 53150.16 88888.00 2018-03-25 04:48:01.909 084 15447.35 347.90 53150.20 88888.00 2018-03-25 04:48:02.409 084 15447.41 347.86 53150.22 88888.00 2018-03-25 04:48:02.909 084 15447.47 347.81 53150.21 88888.00 2018-03-25 04:48:03.409 084 15447.59 347.79 53150.22 88888.00 2018-03-25 04:48:03.909 084 15447.70 347.73 53150.19 88888.00 2018-03-25 04:48:04.409 084 15447.77 347.68 53150.19 88888.00 2018-03-25 04:48:04.909 084 15447.85 347.69 53150.20 88888.00 2018-03-25 04:48:05.409 084 15447.94 347.64 53150.22 88888.00 2018-03-25 04:48:05.909 084 15448.06 347.63 53150.27 88888.00 2018-03-25 04:48:06.409 084 15448.15 347.70 53150.31 88888.00 2018-03-25 04:48:06.909 084 15448.22 347.69 53150.34 88888.00 2018-03-25 04:48:07.409 084 15448.26 347.69 53150.39 88888.00 2018-03-25 04:48:07.909 084 15448.38 347.70 53150.38 88888.00 2018-03-25 04:48:08.409 084 15448.50 347.68 53150.40 88888.00 2018-03-25 04:48:08.909 084 15448.58 347.68 53150.42 88888.00 2018-03-25 04:48:09.409 084 15448.73 347.60 53150.39 88888.00 2018-03-25 04:48:09.909 084 15448.85 347.53 53150.43 88888.00 2018-03-25 04:48:10.409 084 15448.93 347.53 53150.48 88888.00 2018-03-25 04:48:10.909 084 15448.91 347.50 53150.47 88888.00 2018-03-25 04:48:11.409 084 15449.00 347.47 53150.49 88888.00 2018-03-25 04:48:11.909 084 15449.12 347.43 53150.53 88888.00 2018-03-25 04:48:12.409 084 15449.22 347.35 53150.58 88888.00 2018-03-25 04:48:12.909 084 15449.30 347.37 53150.63 88888.00 2018-03-25 04:48:13.409 084 15449.31 347.39 53150.67 88888.00 2018-03-25 04:48:13.909 084 15449.41 347.39 53150.67 88888.00 2018-03-25 04:48:14.409 084 15449.55 347.39 53150.59 88888.00 2018-03-25 04:48:14.909 084 15449.66 347.33 53150.60 88888.00 2018-03-25 04:48:15.409 084 15449.76 347.29 53150.64 88888.00 2018-03-25 04:48:15.909 084 15449.79 347.25 53150.71 88888.00 2018-03-25 04:48:16.409 084 15449.92 347.26 53150.72 88888.00 2018-03-25 04:48:16.909 084 15450.02 347.31 53150.80 88888.00 2018-03-25 04:48:17.409 084 15450.06 347.34 53150.88 88888.00 2018-03-25 04:48:17.909 084 15450.19 347.31 53150.90 88888.00 2018-03-25 04:48:18.409 084 15450.31 347.28 53150.90 88888.00 2018-03-25 04:48:18.909 084 15450.41 347.30 53150.96 88888.00 2018-03-25 04:48:19.409 084 15450.47 347.30 53150.95 88888.00 2018-03-25 04:48:19.909 084 15450.65 347.33 53150.94 88888.00 2018-03-25 04:48:20.409 084 15450.78 347.34 53150.98 88888.00 2018-03-25 04:48:20.909 084 15450.86 347.30 53150.97 88888.00 2018-03-25 04:48:21.409 084 15450.88 347.25 53150.98 88888.00 2018-03-25 04:48:21.909 084 15451.01 347.21 53151.09 88888.00 2018-03-25 04:48:22.409 084 15451.13 347.16 53151.15 88888.00 2018-03-25 04:48:22.909 084 15451.33 347.11 53151.16 88888.00 2018-03-25 04:48:23.409 084 15451.46 347.04 53151.15 88888.00 2018-03-25 04:48:23.909 084 15451.49 346.95 53151.19 88888.00 2018-03-25 04:48:24.409 084 15451.60 346.86 53151.19 88888.00 2018-03-25 04:48:24.909 084 15451.71 346.88 53151.23 88888.00 2018-03-25 04:48:25.409 084 15451.75 346.84 53151.32 88888.00 2018-03-25 04:48:25.909 084 15451.81 346.76 53151.33 88888.00 2018-03-25 04:48:26.409 084 15451.90 346.71 53151.32 88888.00 2018-03-25 04:48:26.909 084 15451.99 346.73 53151.28 88888.00 2018-03-25 04:48:27.409 084 15452.00 346.67 53151.28 88888.00 2018-03-25 04:48:27.909 084 15452.02 346.62 53151.33 88888.00 2018-03-25 04:48:28.409 084 15452.07 346.53 53151.33 88888.00 2018-03-25 04:48:28.909 084 15452.10 346.45 53151.37 88888.00 2018-03-25 04:48:29.409 084 15452.16 346.41 53151.36 88888.00 2018-03-25 04:48:29.909 084 15452.22 346.49 53151.31 88888.00 2018-03-25 04:48:30.409 084 15452.25 346.52 53151.36 88888.00 2018-03-25 04:48:30.909 084 15452.28 346.50 53151.37 88888.00 2018-03-25 04:48:31.409 084 15452.34 346.50 53151.39 88888.00 2018-03-25 04:48:31.909 084 15452.37 346.48 53151.36 88888.00 2018-03-25 04:48:32.409 084 15452.45 346.48 53151.37 88888.00 2018-03-25 04:48:32.909 084 15452.48 346.49 53151.37 88888.00 2018-03-25 04:48:33.409 084 15452.56 346.51 53151.32 88888.00 2018-03-25 04:48:33.909 084 15452.59 346.51 53151.35 88888.00 2018-03-25 04:48:34.409 084 15452.72 346.53 53151.40 88888.00 2018-03-25 04:48:34.909 084 15452.86 346.51 53151.44 88888.00 2018-03-25 04:48:35.409 084 15452.93 346.50 53151.45 88888.00 2018-03-25 04:48:36.409 084 15453.08 346.44 53151.42 88888.00 2018-03-25 04:48:36.909 084 15453.13 346.43 53151.42 88888.00 2018-03-25 04:48:37.409 084 15453.21 346.42 53151.45 88888.00 2018-03-25 04:48:37.909 084 15453.28 346.42 53151.42 88888.00 2018-03-25 04:48:38.409 084 15453.41 346.39 53151.41 88888.00 2018-03-25 04:48:38.909 084 15453.44 346.35 53151.45 88888.00 2018-03-25 04:48:39.409 084 15453.48 346.32 53151.41 88888.00 2018-03-25 04:48:39.909 084 15453.61 346.34 53151.49 88888.00 2018-03-25 04:48:40.409 084 15453.71 346.33 53151.52 88888.00 2018-03-25 04:48:40.909 084 15453.81 346.35 53151.48 88888.00 2018-03-25 04:48:41.409 084 15453.88 346.32 53151.49 88888.00 2018-03-25 04:48:41.909 084 15453.98 346.27 53151.54 88888.00 2018-03-25 04:48:42.409 084 15454.06 346.27 53151.55 88888.00 2018-03-25 04:48:42.909 084 15454.16 346.29 53151.48 88888.00 2018-03-25 04:48:43.409 084 15454.29 346.29 53151.43 88888.00 2018-03-25 04:48:43.909 084 15454.40 346.29 53151.46 88888.00 2018-03-25 04:48:44.409 084 15454.51 346.27 53151.49 88888.00 2018-03-25 04:48:44.909 084 15454.66 346.24 53151.55 88888.00 2018-03-25 04:48:45.409 084 15454.81 346.19 53151.58 88888.00 2018-03-25 04:48:45.909 084 15454.88 346.19 53151.55 88888.00 2018-03-25 04:48:46.409 084 15455.03 346.14 53151.55 88888.00 2018-03-25 04:48:46.909 084 15455.16 346.09 53151.55 88888.00 2018-03-25 04:48:47.409 084 15455.33 346.07 53151.55 88888.00 2018-03-25 04:48:47.909 084 15455.45 346.06 53151.58 88888.00 2018-03-25 04:48:48.409 084 15455.60 346.04 53151.62 88888.00 2018-03-25 04:48:48.909 084 15455.72 346.01 53151.62 88888.00 2018-03-25 04:48:49.409 084 15455.87 346.05 53151.63 88888.00 2018-03-25 04:48:49.909 084 15455.98 346.07 53151.64 88888.00 2018-03-25 04:48:50.409 084 15456.09 346.09 53151.61 88888.00 2018-03-25 04:48:50.909 084 15456.19 346.04 53151.52 88888.00 2018-03-25 04:48:51.409 084 15456.27 346.00 53151.48 88888.00 2018-03-25 04:48:51.909 084 15456.36 346.00 53151.43 88888.00 2018-03-25 04:48:52.409 084 15456.43 345.99 53151.37 88888.00 2018-03-25 04:48:52.909 084 15456.50 345.98 53151.37 88888.00 2018-03-25 04:48:53.409 084 15456.57 345.96 53151.40 88888.00 2018-03-25 04:48:53.909 084 15456.63 345.91 53151.49 88888.00 2018-03-25 04:48:54.409 084 15456.71 345.90 53151.52 88888.00 2018-03-25 04:48:54.909 084 15456.75 345.91 53151.49 88888.00 2018-03-25 04:48:55.409 084 15456.77 345.89 53151.52 88888.00 2018-03-25 04:48:55.909 084 15456.77 345.84 53151.55 88888.00 2018-03-25 04:48:56.409 084 15456.86 345.80 53151.58 88888.00 2018-03-25 04:48:56.909 084 15456.91 345.80 53151.57 88888.00 2018-03-25 04:48:57.409 084 15456.97 345.78 53151.58 88888.00 2018-03-25 04:48:57.909 084 15456.99 345.74 53151.57 88888.00 2018-03-25 04:48:58.409 084 15457.08 345.77 53151.57 88888.00 2018-03-25 04:48:58.909 084 15457.14 345.77 53151.58 88888.00 2018-03-25 04:48:59.409 084 15457.18 345.73 53151.53 88888.00 2018-03-25 04:48:59.909 084 15457.21 345.73 53151.53 88888.00 2018-03-25 04:49:00.409 084 15457.27 345.72 53151.50 88888.00 2018-03-25 04:49:00.909 084 15457.34 345.64 53151.45 88888.00 2018-03-25 04:49:01.409 084 15457.33 345.61 53151.41 88888.00 2018-03-25 04:49:01.909 084 15457.35 345.61 53151.36 88888.00 2018-03-25 04:49:02.409 084 15457.30 345.60 53151.34 88888.00 2018-03-25 04:49:02.909 084 15457.30 345.62 53151.32 88888.00 2018-03-25 04:49:03.409 084 15457.38 345.60 53151.28 88888.00 2018-03-25 04:49:03.909 084 15457.43 345.55 53151.28 88888.00 2018-03-25 04:49:04.409 084 15457.48 345.53 53151.29 88888.00 2018-03-25 04:49:04.909 084 15457.52 345.58 53151.30 88888.00 2018-03-25 04:49:05.409 084 15457.53 345.53 53151.31 88888.00 2018-03-25 04:49:05.909 084 15457.61 345.50 53151.32 88888.00 2018-03-25 04:49:06.409 084 15457.66 345.50 53151.33 88888.00 2018-03-25 04:49:06.909 084 15457.70 345.52 53151.32 88888.00 2018-03-25 04:49:07.909 084 15457.79 345.49 53151.19 88888.00 2018-03-25 04:49:08.409 084 15457.82 345.50 53151.17 88888.00 2018-03-25 04:49:08.909 084 15457.91 345.48 53151.15 88888.00 2018-03-25 04:49:09.409 084 15458.00 345.47 53151.08 88888.00 2018-03-25 04:49:09.909 084 15458.06 345.48 53151.06 88888.00 2018-03-25 04:49:10.409 084 15458.17 345.54 53151.02 88888.00 2018-03-25 04:49:10.909 084 15458.20 345.55 53150.99 88888.00 2018-03-25 04:49:11.409 084 15458.31 345.56 53150.98 88888.00 2018-03-25 04:49:11.909 084 15458.44 345.54 53150.92 88888.00 2018-03-25 04:49:12.409 084 15458.52 345.57 53150.85 88888.00 2018-03-25 04:49:12.909 084 15458.59 345.64 53150.88 88888.00 2018-03-25 04:49:13.409 084 15458.70 345.67 53150.83 88888.00 2018-03-25 04:49:13.909 084 15458.82 345.66 53150.82 88888.00 2018-03-25 04:49:14.409 084 15458.90 345.72 53150.84 88888.00 2018-03-25 04:49:14.909 084 15459.00 345.78 53150.81 88888.00 2018-03-25 04:49:15.409 084 15459.11 345.81 53150.78 88888.00 2018-03-25 04:49:15.909 084 15459.31 345.80 53150.76 88888.00 2018-03-25 04:49:16.409 084 15459.49 345.80 53150.74 88888.00 2018-03-25 04:49:16.909 084 15459.58 345.82 53150.65 88888.00 2018-03-25 04:49:17.409 084 15459.71 345.79 53150.63 88888.00 2018-03-25 04:49:17.909 084 15459.81 345.81 53150.56 88888.00 2018-03-25 04:49:18.409 084 15459.95 345.82 53150.50 88888.00 2018-03-25 04:49:18.909 084 15460.07 345.86 53150.40 88888.00 2018-03-25 04:49:19.409 084 15460.14 345.83 53150.31 88888.00 2018-03-25 04:49:19.909 084 15460.28 345.86 53150.29 88888.00 2018-03-25 04:49:20.409 084 15460.42 345.86 53150.29 88888.00 2018-03-25 04:49:20.909 084 15460.45 345.86 53150.28 88888.00 2018-03-25 04:49:21.409 084 15460.52 345.88 53150.20 88888.00 2018-03-25 04:49:21.909 084 15460.67 345.87 53150.13 88888.00 2018-03-25 04:49:22.409 084 15460.72 345.87 53150.09 88888.00 2018-03-25 04:49:22.909 084 15460.80 345.87 53150.11 88888.00 2018-03-25 04:49:23.409 084 15460.88 345.88 53150.12 88888.00 2018-03-25 04:49:23.909 084 15460.89 345.88 53150.18 88888.00 2018-03-25 04:49:24.409 084 15460.91 345.87 53150.17 88888.00 2018-03-25 04:49:24.909 084 15460.99 345.86 53150.11 88888.00 2018-03-25 04:49:25.409 084 15461.06 345.89 53150.05 88888.00 2018-03-25 04:49:25.909 084 15461.14 345.87 53150.01 88888.00 2018-03-25 04:49:26.409 084 15461.15 345.89 53149.98 88888.00 2018-03-25 04:49:26.909 084 15461.16 345.90 53149.90 88888.00 2018-03-25 04:49:27.409 084 15461.17 345.88 53149.91 88888.00 2018-03-25 04:49:27.909 084 15461.25 345.90 53149.88 88888.00 2018-03-25 04:49:28.409 084 15461.24 345.89 53149.81 88888.00 2018-03-25 04:49:28.909 084 15461.30 345.89 53149.77 88888.00 2018-03-25 04:49:29.409 084 15461.37 345.91 53149.79 88888.00 2018-03-25 04:49:29.909 084 15461.37 345.89 53149.72 88888.00 2018-03-25 04:49:30.409 084 15461.34 345.89 53149.59 88888.00 2018-03-25 04:49:30.909 084 15461.30 345.90 53149.54 88888.00 2018-03-25 04:49:31.409 084 15461.25 345.90 53149.49 88888.00 2018-03-25 04:49:31.909 084 15461.22 345.87 53149.42 88888.00 2018-03-25 04:49:32.409 084 15461.23 345.80 53149.38 88888.00 2018-03-25 04:49:32.909 084 15461.22 345.80 53149.43 88888.00 2018-03-25 04:49:33.409 084 15461.22 345.82 53149.42 88888.00 2018-03-25 04:49:33.909 084 15461.20 345.79 53149.41 88888.00 2018-03-25 04:49:34.409 084 15461.16 345.80 53149.35 88888.00 2018-03-25 04:49:34.909 084 15461.13 345.80 53149.32 88888.00 2018-03-25 04:49:35.409 084 15461.13 345.75 53149.29 88888.00 2018-03-25 04:49:35.909 084 15461.08 345.72 53149.19 88888.00 2018-03-25 04:49:36.409 084 15461.06 345.70 53149.18 88888.00 2018-03-25 04:49:36.909 084 15460.99 345.72 53149.13 88888.00 2018-03-25 04:49:37.409 084 15460.90 345.69 53149.13 88888.00 2018-03-25 04:49:37.909 084 15460.87 345.69 53149.10 88888.00 2018-03-25 04:49:38.409 084 15460.90 345.65 53149.01 88888.00 2018-03-25 04:49:39.409 084 15460.80 345.63 53148.88 88888.00 2018-03-25 04:49:39.909 084 15460.76 345.66 53148.90 88888.00 2018-03-25 04:49:40.409 084 15460.71 345.66 53148.75 88888.00 2018-03-25 04:49:40.909 084 15460.67 345.65 53148.71 88888.00 2018-03-25 04:49:41.409 084 15460.64 345.66 53148.72 88888.00 2018-03-25 04:49:41.909 084 15460.66 345.70 53148.68 88888.00 2018-03-25 04:49:42.409 084 15460.63 345.67 53148.64 88888.00 2018-03-25 04:49:42.909 084 15460.62 345.67 53148.59 88888.00 2018-03-25 04:49:43.409 084 15460.58 345.67 53148.58 88888.00 2018-03-25 04:49:43.909 084 15460.52 345.65 53148.56 88888.00 2018-03-25 04:49:44.409 084 15460.46 345.70 53148.53 88888.00 2018-03-25 04:49:44.909 084 15460.45 345.69 53148.49 88888.00 2018-03-25 04:49:45.409 084 15460.41 345.65 53148.47 88888.00 2018-03-25 04:49:45.909 084 15460.39 345.61 53148.48 88888.00 2018-03-25 04:49:46.409 084 15460.35 345.57 53148.38 88888.00 2018-03-25 04:49:46.909 084 15460.27 345.55 53148.37 88888.00 2018-03-25 04:49:47.409 084 15460.18 345.54 53148.34 88888.00 2018-03-25 04:49:47.909 084 15460.04 345.49 53148.29 88888.00 2018-03-25 04:49:48.409 084 15460.00 345.46 53148.22 88888.00 2018-03-25 04:49:49.409 084 15459.91 345.48 53148.07 88888.00 2018-03-25 04:49:49.909 084 15459.85 345.40 53147.97 88888.00 2018-03-25 04:49:50.409 084 15459.70 345.36 53147.96 88888.00 2018-03-25 04:49:50.909 084 15459.59 345.36 53147.96 88888.00 2018-03-25 04:49:51.409 084 15459.53 345.34 53147.94 88888.00 2018-03-25 04:49:51.909 084 15459.43 345.34 53147.90 88888.00 2018-03-25 04:49:52.409 084 15459.28 345.35 53147.90 88888.00 2018-03-25 04:49:52.909 084 15459.16 345.34 53147.93 88888.00 2018-03-25 04:49:53.409 084 15459.09 345.37 53147.90 88888.00 2018-03-25 04:49:53.909 084 15458.99 345.40 53147.85 88888.00 2018-03-25 04:49:54.409 084 15458.86 345.37 53147.82 88888.00 2018-03-25 04:49:54.909 084 15458.80 345.37 53147.81 88888.00 2018-03-25 04:49:55.409 084 15458.70 345.45 53147.79 88888.00 2018-03-25 04:49:55.909 084 15458.67 345.43 53147.70 88888.00 2018-03-25 04:49:56.409 084 15458.60 345.38 53147.68 88888.00 2018-03-25 04:49:56.909 084 15458.51 345.35 53147.66 88888.00 2018-03-25 04:49:57.409 084 15458.47 345.35 53147.55 88888.00 2018-03-25 04:49:57.909 084 15458.42 345.35 53147.51 88888.00 2018-03-25 04:49:58.409 084 15458.33 345.38 53147.47 88888.00 2018-03-25 04:49:58.909 084 15458.22 345.37 53147.45 88888.00 2018-03-25 04:49:59.409 084 15458.10 345.37 53147.32 88888.00 2018-03-25 04:49:59.909 084 15458.08 345.43 53147.21 88888.00 2018-03-25 04:50:00.409 084 15458.04 345.44 53147.14 88888.00 2018-03-25 04:50:00.909 084 15457.91 345.43 53147.06 88888.00 2018-03-25 04:50:01.409 084 15457.80 345.46 53147.02 88888.00 2018-03-25 04:50:01.909 084 15457.70 345.45 53146.97 88888.00 2018-03-25 04:50:02.409 084 15457.66 345.47 53146.88 88888.00 2018-03-25 04:50:02.909 084 15457.61 345.49 53146.80 88888.00 2018-03-25 04:50:03.409 084 15457.52 345.50 53146.66 88888.00 2018-03-25 04:50:03.909 084 15457.41 345.54 53146.54 88888.00 2018-03-25 04:50:04.409 084 15457.37 345.56 53146.50 88888.00 2018-03-25 04:50:04.909 084 15457.32 345.57 53146.40 88888.00 2018-03-25 04:50:05.409 084 15457.21 345.58 53146.33 88888.00 2018-03-25 04:50:05.909 084 15457.12 345.57 53146.22 88888.00 2018-03-25 04:50:06.409 084 15457.03 345.62 53146.11 88888.00 2018-03-25 04:50:06.909 084 15456.96 345.57 53146.05 88888.00 2018-03-25 04:50:07.409 084 15456.82 345.55 53145.96 88888.00 2018-03-25 04:50:07.909 084 15456.65 345.54 53145.88 88888.00 2018-03-25 04:50:08.409 084 15456.54 345.50 53145.79 88888.00 2018-03-25 04:50:08.909 084 15456.46 345.45 53145.68 88888.00 2018-03-25 04:50:09.409 084 15456.33 345.48 53145.52 88888.00 2018-03-25 04:50:09.909 084 15456.19 345.50 53145.40 88888.00 2018-03-25 04:50:10.909 084 15455.94 345.49 53145.30 88888.00 2018-03-25 04:50:11.409 084 15455.82 345.49 53145.18 88888.00 2018-03-25 04:50:11.909 084 15455.69 345.48 53145.12 88888.00 2018-03-25 04:50:12.409 084 15455.57 345.40 53145.00 88888.00 2018-03-25 04:50:12.909 084 15455.42 345.36 53144.97 88888.00 2018-03-25 04:50:13.409 084 15455.24 345.35 53144.83 88888.00 2018-03-25 04:50:13.909 084 15455.04 345.34 53144.69 88888.00 2018-03-25 04:50:14.409 084 15454.85 345.34 53144.56 88888.00 2018-03-25 04:50:14.909 084 15454.65 345.29 53144.45 88888.00 2018-03-25 04:50:15.409 084 15454.44 345.24 53144.32 88888.00 2018-03-25 04:50:15.909 084 15454.19 345.20 53144.18 88888.00 2018-03-25 04:50:16.409 084 15454.03 345.21 53144.11 88888.00 2018-03-25 04:50:16.909 084 15453.79 345.21 53144.04 88888.00 2018-03-25 04:50:17.409 084 15453.53 345.18 53143.84 88888.00 2018-03-25 04:50:17.909 084 15453.32 345.11 53143.67 88888.00 2018-03-25 04:50:18.409 084 15453.10 345.05 53143.60 88888.00 2018-03-25 04:50:18.909 084 15452.81 345.00 53143.54 88888.00 2018-03-25 04:50:19.409 084 15452.62 344.95 53143.41 88888.00 2018-03-25 04:50:19.909 084 15452.40 344.93 53143.28 88888.00 2018-03-25 04:50:20.409 084 15452.17 344.88 53143.23 88888.00 2018-03-25 04:50:20.909 084 15451.87 344.89 53143.09 88888.00 2018-03-25 04:50:21.409 084 15451.64 344.86 53142.95 88888.00 2018-03-25 04:50:21.909 084 15451.36 344.80 53142.88 88888.00 2018-03-25 04:50:22.409 084 15451.05 344.79 53142.70 88888.00 2018-03-25 04:50:22.909 084 15450.78 344.77 53142.55 88888.00 2018-03-25 04:50:23.409 084 15450.51 344.75 53142.38 88888.00 2018-03-25 04:50:23.909 084 15450.24 344.71 53142.25 88888.00 2018-03-25 04:50:24.409 084 15449.94 344.67 53142.12 88888.00 2018-03-25 04:50:24.909 084 15449.63 344.63 53142.03 88888.00 2018-03-25 04:50:25.409 084 15449.32 344.62 53141.84 88888.00 2018-03-25 04:50:25.909 084 15448.94 344.58 53141.64 88888.00 2018-03-25 04:50:26.409 084 15448.57 344.57 53141.44 88888.00 2018-03-25 04:50:26.909 084 15448.26 344.58 53141.29 88888.00 2018-03-25 04:50:27.409 084 15447.86 344.53 53141.11 88888.00 2018-03-25 04:50:27.909 084 15447.46 344.50 53140.96 88888.00 2018-03-25 04:50:28.409 084 15447.14 344.46 53140.84 88888.00 2018-03-25 04:50:28.909 084 15446.77 344.45 53140.68 88888.00 2018-03-25 04:50:29.409 084 15446.36 344.44 53140.55 88888.00 2018-03-25 04:50:29.909 084 15445.96 344.36 53140.46 88888.00 2018-03-25 04:50:30.409 084 15445.51 344.29 53140.39 88888.00 2018-03-25 04:50:30.909 084 15445.02 344.25 53140.26 88888.00 2018-03-25 04:50:31.409 084 15444.58 344.28 53140.12 88888.00 2018-03-25 04:50:31.909 084 15444.08 344.24 53140.01 88888.00 2018-03-25 04:50:32.409 084 15443.60 344.24 53139.90 88888.00 2018-03-25 04:50:32.909 084 15443.10 344.25 53139.76 88888.00 2018-03-25 04:50:33.409 084 15442.60 344.23 53139.62 88888.00 2018-03-25 04:50:33.909 084 15442.08 344.20 53139.49 88888.00 2018-03-25 04:50:34.409 084 15441.53 344.18 53139.40 88888.00 2018-03-25 04:50:34.909 084 15440.97 344.15 53139.28 88888.00 2018-03-25 04:50:35.409 084 15440.45 344.15 53139.20 88888.00 2018-03-25 04:50:35.909 084 15439.87 344.06 53139.13 88888.00 2018-03-25 04:50:36.409 084 15439.28 343.92 53139.03 88888.00 2018-03-25 04:50:36.909 084 15438.78 343.83 53138.96 88888.00 2018-03-25 04:50:37.409 084 15438.17 343.77 53138.86 88888.00 2018-03-25 04:50:37.909 084 15437.63 343.72 53138.83 88888.00 2018-03-25 04:50:38.409 084 15437.13 343.64 53138.81 88888.00 2018-03-25 04:50:38.909 084 15436.65 343.54 53138.81 88888.00 2018-03-25 04:50:39.409 084 15436.08 343.53 53138.78 88888.00 2018-03-25 04:50:39.909 084 15435.45 343.45 53138.75 88888.00 2018-03-25 04:50:40.409 084 15434.84 343.36 53138.70 88888.00 2018-03-25 04:50:40.909 084 15434.26 343.19 53138.59 88888.00 2018-03-25 04:50:41.409 084 15433.68 343.03 53138.50 88888.00 2018-03-25 04:50:41.909 084 15433.12 342.95 53138.46 88888.00 2018-03-25 04:50:42.409 084 15432.50 342.82 53138.44 88888.00 2018-03-25 04:50:42.909 084 15431.98 342.64 53138.41 88888.00 2018-03-25 04:50:43.409 084 15431.41 342.46 53138.35 88888.00 2018-03-25 04:50:43.909 084 15430.77 342.23 53138.26 88888.00 2018-03-25 04:50:44.409 084 15430.14 341.97 53138.22 88888.00 2018-03-25 04:50:44.909 084 15429.42 341.76 53138.19 88888.00 2018-03-25 04:50:45.409 084 15428.70 341.57 53138.14 88888.00 2018-03-25 04:50:45.909 084 15427.98 341.41 53138.07 88888.00 2018-03-25 04:50:46.409 084 15427.31 341.20 53137.97 88888.00 2018-03-25 04:50:46.909 084 15426.65 340.93 53137.92 88888.00 2018-03-25 04:50:47.409 084 15426.07 340.68 53137.92 88888.00 2018-03-25 04:50:47.909 084 15425.51 340.44 53137.90 88888.00 2018-03-25 04:50:48.409 084 15424.92 340.11 53137.87 88888.00 2018-03-25 04:50:48.909 084 15424.29 339.81 53137.83 88888.00 2018-03-25 04:50:49.409 084 15423.75 339.49 53137.73 88888.00 2018-03-25 04:50:49.909 084 15423.15 339.21 53137.63 88888.00 2018-03-25 04:50:50.409 084 15422.57 338.93 53137.48 88888.00 2018-03-25 04:50:50.909 084 15422.05 338.74 53137.32 88888.00 2018-03-25 04:50:51.409 084 15421.54 338.56 53137.19 88888.00 2018-03-25 04:50:51.909 084 15421.02 338.35 53137.05 88888.00 2018-03-25 04:50:52.409 084 15420.52 338.10 53136.91 88888.00 2018-03-25 04:50:52.909 084 15420.04 337.87 53136.74 88888.00 2018-03-25 04:50:53.409 084 15419.61 337.71 53136.51 88888.00 2018-03-25 04:50:53.909 084 15419.10 337.59 53136.38 88888.00 2018-03-25 04:50:54.409 084 15418.59 337.48 53136.22 88888.00 2018-03-25 04:50:54.909 084 15418.08 337.40 53136.08 88888.00 2018-03-25 04:50:55.409 084 15417.59 337.31 53135.86 88888.00 2018-03-25 04:50:55.909 084 15417.09 337.09 53135.64 88888.00 2018-03-25 04:50:56.409 084 15416.63 336.91 53135.50 88888.00 2018-03-25 04:50:56.909 084 15416.31 336.81 53135.36 88888.00 2018-03-25 04:50:57.409 084 15416.01 336.68 53135.22 88888.00 2018-03-25 04:50:57.909 084 15415.76 336.49 53135.07 88888.00 2018-03-25 04:50:58.409 084 15415.55 336.38 53134.90 88888.00 2018-03-25 04:50:58.909 084 15415.30 336.24 53134.70 88888.00 2018-03-25 04:50:59.409 084 15415.11 336.05 53134.48 88888.00 2018-03-25 04:50:59.909 084 15414.94 335.89 53134.20 88888.00 2018-03-25 04:51:00.409 084 15414.79 335.72 53133.91 88888.00 2018-03-25 04:51:00.910 084 15414.71 335.59 53133.58 88888.00 2018-03-25 04:51:01.410 084 15414.59 335.50 53133.21 88888.00 2018-03-25 04:51:02.410 084 15414.39 335.35 53132.42 88888.00 2018-03-25 04:51:02.910 084 15414.30 335.30 53131.99 88888.00 2018-03-25 04:51:03.410 084 15414.11 335.30 53131.63 88888.00 2018-03-25 04:51:03.910 084 15413.89 335.27 53131.35 88888.00 2018-03-25 04:51:04.410 084 15413.66 335.18 53131.04 88888.00 2018-03-25 04:51:04.910 084 15413.43 335.15 53130.73 88888.00 2018-03-25 04:51:05.410 084 15413.20 335.07 53130.40 88888.00 2018-03-25 04:51:05.910 084 15412.90 334.98 53130.13 88888.00 2018-03-25 04:51:06.410 084 15412.70 334.92 53129.89 88888.00 2018-03-25 04:51:06.910 084 15412.67 334.85 53129.65 88888.00 2018-03-25 04:51:07.410 084 15412.57 334.80 53129.44 88888.00 2018-03-25 04:51:07.910 084 15412.43 334.78 53129.22 88888.00 2018-03-25 04:51:08.410 084 15412.34 334.83 53129.01 88888.00 2018-03-25 04:51:08.910 084 15412.25 334.85 53128.78 88888.00 2018-03-25 04:51:09.410 084 15412.15 334.86 53128.53 88888.00 2018-03-25 04:51:09.910 084 15411.99 334.77 53128.37 88888.00 2018-03-25 04:51:10.410 084 15411.79 334.61 53128.26 88888.00 2018-03-25 04:51:10.910 084 15411.62 334.51 53128.17 88888.00 2018-03-25 04:51:11.410 084 15411.43 334.42 53128.02 88888.00 2018-03-25 04:51:11.910 084 15411.25 334.35 53127.92 88888.00 2018-03-25 04:51:12.410 084 15411.07 334.28 53127.84 88888.00 2018-03-25 04:51:12.910 084 15410.87 334.14 53127.76 88888.00 2018-03-25 04:51:13.410 084 15410.63 333.90 53127.67 88888.00 2018-03-25 04:51:13.910 084 15410.51 333.76 53127.56 88888.00 2018-03-25 04:51:14.410 084 15410.42 333.54 53127.50 88888.00 2018-03-25 04:51:14.910 084 15410.30 333.30 53127.43 88888.00 2018-03-25 04:51:15.410 084 15410.24 333.14 53127.31 88888.00 2018-03-25 04:51:15.910 084 15410.08 333.04 53127.19 88888.00 2018-03-25 04:51:16.410 084 15409.91 332.92 53127.03 88888.00 2018-03-25 04:51:16.910 084 15409.70 332.84 53126.93 88888.00 2018-03-25 04:51:17.410 084 15409.45 332.81 53126.85 88888.00 2018-03-25 04:51:17.910 084 15409.11 332.72 53126.82 88888.00 2018-03-25 04:51:18.410 084 15408.72 332.60 53126.88 88888.00 2018-03-25 04:51:18.910 084 15408.29 332.59 53126.90 88888.00 2018-03-25 04:51:19.410 084 15407.89 332.49 53126.97 88888.00 2018-03-25 04:51:19.910 084 15407.44 332.33 53127.09 88888.00 2018-03-25 04:51:20.410 084 15407.09 332.17 53127.16 88888.00 2018-03-25 04:51:20.910 084 15406.70 332.13 53127.18 88888.00 2018-03-25 04:51:21.410 084 15406.24 332.14 53127.20 88888.00 2018-03-25 04:51:21.910 084 15405.82 332.07 53127.23 88888.00 2018-03-25 04:51:22.410 084 15405.45 331.97 53127.28 88888.00 2018-03-25 04:51:22.910 084 15405.02 331.86 53127.40 88888.00 2018-03-25 04:51:23.410 084 15404.67 331.70 53127.52 88888.00 2018-03-25 04:51:23.910 084 15404.38 331.45 53127.74 88888.00 2018-03-25 04:51:24.410 084 15404.09 331.19 53127.91 88888.00 2018-03-25 04:51:24.910 084 15403.64 330.93 53128.05 88888.00 2018-03-25 04:51:25.410 084 15403.11 330.72 53128.18 88888.00 2018-03-25 04:51:25.910 084 15402.80 330.46 53128.33 88888.00 2018-03-25 04:51:26.410 084 15402.49 330.22 53128.39 88888.00 2018-03-25 04:51:26.910 084 15402.28 330.02 53128.50 88888.00 2018-03-25 04:51:27.410 084 15402.13 329.80 53128.63 88888.00 2018-03-25 04:51:27.910 084 15402.09 329.57 53128.71 88888.00 2018-03-25 04:51:28.410 084 15402.09 329.38 53128.78 88888.00 2018-03-25 04:51:28.910 084 15402.16 329.19 53128.91 88888.00 2018-03-25 04:51:29.410 084 15402.25 328.99 53129.01 88888.00 2018-03-25 04:51:29.910 084 15402.45 328.71 53129.20 88888.00 2018-03-25 04:51:30.410 084 15402.77 328.38 53129.38 88888.00 2018-03-25 04:51:30.910 084 15403.14 328.00 53129.47 88888.00 2018-03-25 04:51:31.410 084 15403.56 327.59 53129.57 88888.00 2018-03-25 04:51:31.910 084 15403.99 327.26 53129.52 88888.00 2018-03-25 04:51:32.410 084 15404.52 326.89 53129.36 88888.00 2018-03-25 04:51:32.910 084 15405.12 326.54 53129.20 88888.00 2018-03-25 04:51:33.910 084 15406.11 326.05 53128.91 88888.00 2018-03-25 04:51:34.410 084 15406.53 325.88 53128.84 88888.00 2018-03-25 04:51:34.910 084 15406.92 325.65 53128.87 88888.00 2018-03-25 04:51:35.410 084 15407.34 325.36 53128.86 88888.00 2018-03-25 04:51:35.910 084 15407.53 325.10 53128.88 88888.00 2018-03-25 04:51:36.410 084 15407.71 324.79 53128.84 88888.00 2018-03-25 04:51:36.910 084 15407.86 324.49 53128.79 88888.00 2018-03-25 04:51:37.410 084 15407.86 324.23 53128.75 88888.00 2018-03-25 04:51:37.910 084 15407.73 324.00 53128.63 88888.00 2018-03-25 04:51:38.410 084 15407.68 323.76 53128.53 88888.00 2018-03-25 04:51:38.910 084 15407.60 323.61 53128.50 88888.00 2018-03-25 04:51:39.410 084 15407.52 323.34 53128.49 88888.00 2018-03-25 04:51:39.910 084 15407.48 323.05 53128.39 88888.00 2018-03-25 04:51:40.410 084 15407.46 322.83 53128.26 88888.00 2018-03-25 04:51:40.910 084 15407.45 322.57 53128.27 88888.00 2018-03-25 04:51:41.910 084 15407.35 322.03 53128.07 88888.00 2018-03-25 04:51:42.410 084 15407.29 321.75 53128.04 88888.00 2018-03-25 04:51:42.910 084 15407.29 321.53 53127.95 88888.00 2018-03-25 04:51:43.410 084 15407.27 321.32 53127.85 88888.00 2018-03-25 04:51:43.910 084 15407.15 321.08 53127.75 88888.00 2018-03-25 04:51:44.410 084 15407.07 320.89 53127.59 88888.00 2018-03-25 04:51:44.910 084 15407.05 320.71 53127.43 88888.00 2018-03-25 04:51:45.410 084 15407.09 320.51 53127.24 88888.00 2018-03-25 04:51:45.910 084 15407.20 320.31 53127.08 88888.00 2018-03-25 04:51:46.410 084 15407.38 320.07 53126.92 88888.00 2018-03-25 04:51:46.910 084 15407.60 319.78 53126.71 88888.00 2018-03-25 04:51:47.410 084 15407.77 319.46 53126.49 88888.00 2018-03-25 04:51:47.910 084 15407.89 319.05 53126.25 88888.00 2018-03-25 04:51:48.410 084 15408.02 318.60 53125.98 88888.00 2018-03-25 04:51:48.910 084 15408.27 318.15 53125.62 88888.00 2018-03-25 04:51:49.410 084 15408.60 317.75 53125.23 88888.00 2018-03-25 04:51:49.910 084 15408.91 317.34 53124.82 88888.00 2018-03-25 04:51:50.410 084 15409.15 316.96 53124.33 88888.00 2018-03-25 04:51:50.910 084 15409.38 316.61 53123.82 88888.00 2018-03-25 04:51:51.910 084 15409.90 316.08 53122.77 88888.00 2018-03-25 04:51:52.410 084 15410.07 315.85 53122.21 88888.00 2018-03-25 04:51:52.910 084 15410.35 315.59 53121.70 88888.00 2018-03-25 04:51:53.410 084 15410.58 315.39 53121.26 88888.00 2018-03-25 04:51:53.910 084 15410.76 315.16 53120.85 88888.00 2018-03-25 04:51:54.410 084 15410.95 314.93 53120.35 88888.00 2018-03-25 04:51:54.910 084 15411.11 314.75 53119.94 88888.00 2018-03-25 04:51:55.410 084 15411.34 314.54 53119.43 88888.00 2018-03-25 04:51:55.910 084 15411.67 314.40 53118.93 88888.00 2018-03-25 04:51:56.410 084 15411.93 314.21 53118.44 88888.00 2018-03-25 04:51:56.910 084 15412.21 314.15 53117.92 88888.00 2018-03-25 04:51:57.410 084 15412.51 314.09 53117.43 88888.00 2018-03-25 04:51:57.910 084 15412.75 314.01 53116.95 88888.00 2018-03-25 04:51:58.410 084 15412.87 313.92 53116.45 88888.00 2018-03-25 04:51:58.910 084 15412.87 313.80 53115.96 88888.00 2018-03-25 04:51:59.410 084 15412.69 313.65 53115.51 88888.00 2018-03-25 04:51:59.910 084 15412.38 313.57 53115.07 88888.00 2018-03-25 04:52:00.410 084 15411.98 313.58 53114.66 88888.00 2018-03-25 04:52:00.910 084 15411.58 313.52 53114.35 88888.00 2018-03-25 04:52:01.410 084 15411.07 313.52 53114.10 88888.00 2018-03-25 04:52:01.910 084 15410.49 313.60 53113.88 88888.00 2018-03-25 04:52:02.410 084 15409.98 313.65 53113.64 88888.00 2018-03-25 04:52:02.910 084 15409.44 313.64 53113.39 88888.00 2018-03-25 04:52:03.410 084 15408.86 313.62 53113.05 88888.00 2018-03-25 04:52:03.910 084 15408.46 313.66 53112.62 88888.00 2018-03-25 04:52:04.410 084 15408.19 313.72 53112.21 88888.00 2018-03-25 04:52:05.410 084 15407.77 313.43 53111.29 88888.00 2018-03-25 04:52:05.910 084 15407.50 313.28 53110.81 88888.00 2018-03-25 04:52:06.410 084 15407.17 313.03 53110.30 88888.00 2018-03-25 04:52:06.910 084 15406.84 312.71 53109.77 88888.00 2018-03-25 04:52:07.410 084 15406.44 312.43 53109.31 88888.00 2018-03-25 04:52:07.910 084 15406.07 312.24 53108.81 88888.00 2018-03-25 04:52:08.410 084 15405.75 312.15 53108.30 88888.00 2018-03-25 04:52:08.910 084 15405.51 312.15 53107.74 88888.00 2018-03-25 04:52:09.410 084 15405.20 312.22 53107.13 88888.00 2018-03-25 04:52:09.910 084 15404.89 312.31 53106.59 88888.00 2018-03-25 04:52:10.410 084 15404.55 312.31 53106.10 88888.00 2018-03-25 04:52:10.910 084 15404.24 312.33 53105.68 88888.00 2018-03-25 04:52:11.410 084 15403.98 312.29 53105.26 88888.00 2018-03-25 04:52:11.910 084 15403.80 312.25 53104.88 88888.00 2018-03-25 04:52:12.410 084 15403.67 312.07 53104.52 88888.00 2018-03-25 04:52:12.910 084 15403.54 311.90 53104.05 88888.00 2018-03-25 04:52:13.410 084 15403.43 311.79 53103.70 88888.00 2018-03-25 04:52:13.910 084 15403.50 311.69 53103.34 88888.00 2018-03-25 04:52:14.410 084 15403.71 311.68 53102.83 88888.00 2018-03-25 04:52:14.910 084 15403.94 311.78 53102.33 88888.00 2018-03-25 04:52:15.410 084 15404.34 311.99 53101.82 88888.00 2018-03-25 04:52:15.910 084 15404.76 312.10 53101.43 88888.00 2018-03-25 04:52:16.410 084 15405.13 312.29 53100.95 88888.00 2018-03-25 04:52:16.910 084 15405.57 312.46 53100.55 88888.00 2018-03-25 04:52:17.410 084 15405.93 312.68 53100.10 88888.00 2018-03-25 04:52:17.910 084 15406.25 312.89 53099.66 88888.00 2018-03-25 04:52:18.410 084 15406.56 312.99 53099.30 88888.00 2018-03-25 04:52:18.910 084 15406.68 313.10 53098.89 88888.00 2018-03-25 04:52:19.410 084 15406.69 313.21 53098.47 88888.00 2018-03-25 04:52:19.910 084 15406.82 313.39 53098.10 88888.00 2018-03-25 04:52:20.410 084 15406.89 313.52 53097.72 88888.00 2018-03-25 04:52:20.910 084 15406.93 313.65 53097.26 88888.00 2018-03-25 04:52:21.410 084 15406.94 313.80 53096.86 88888.00 2018-03-25 04:52:21.910 084 15407.00 313.98 53096.50 88888.00 2018-03-25 04:52:22.410 084 15407.06 314.14 53096.11 88888.00 2018-03-25 04:52:22.910 084 15407.07 314.28 53095.71 88888.00 2018-03-25 04:52:23.410 084 15407.00 314.49 53095.28 88888.00 2018-03-25 04:52:23.910 084 15407.02 314.70 53094.79 88888.00 2018-03-25 04:52:24.410 084 15407.03 314.88 53094.34 88888.00 2018-03-25 04:52:24.910 084 15407.08 315.20 53093.94 88888.00 2018-03-25 04:52:25.410 084 15407.17 315.41 53093.54 88888.00 2018-03-25 04:52:25.910 084 15407.27 315.63 53093.12 88888.00 2018-03-25 04:52:26.410 084 15407.41 315.90 53092.71 88888.00 2018-03-25 04:52:26.910 084 15407.60 316.25 53092.32 88888.00 2018-03-25 04:52:27.410 084 15407.83 316.59 53092.02 88888.00 2018-03-25 04:52:27.910 084 15408.14 316.80 53091.66 88888.00 2018-03-25 04:52:28.410 084 15408.38 317.02 53091.31 88888.00 2018-03-25 04:52:28.910 084 15408.65 317.18 53091.01 88888.00 2018-03-25 04:52:29.410 084 15409.05 317.28 53090.68 88888.00 2018-03-25 04:52:29.910 084 15409.52 317.39 53090.37 88888.00 2018-03-25 04:52:30.410 084 15410.22 317.52 53090.07 88888.00 2018-03-25 04:52:30.910 084 15410.99 317.70 53089.78 88888.00 2018-03-25 04:52:31.410 084 15411.73 317.99 53089.50 88888.00 2018-03-25 04:52:31.910 084 15412.49 318.34 53089.19 88888.00 2018-03-25 04:52:32.410 084 15413.29 318.73 53088.92 88888.00 2018-03-25 04:52:32.910 084 15414.21 319.17 53088.72 88888.00 2018-03-25 04:52:33.410 084 15415.19 319.51 53088.63 88888.00 2018-03-25 04:52:33.910 084 15415.87 319.86 53088.62 88888.00 2018-03-25 04:52:34.410 084 15416.42 320.14 53088.65 88888.00 2018-03-25 04:52:34.910 084 15416.96 320.25 53088.75 88888.00 2018-03-25 04:52:35.410 084 15417.46 320.29 53088.87 88888.00 2018-03-25 04:52:35.910 084 15417.87 320.26 53089.05 88888.00 2018-03-25 04:52:36.410 084 15418.31 320.20 53089.26 88888.00 2018-03-25 04:52:36.910 084 15418.62 320.12 53089.46 88888.00 2018-03-25 04:52:37.410 084 15418.84 320.00 53089.65 88888.00 2018-03-25 04:52:37.910 084 15419.22 319.68 53089.82 88888.00 2018-03-25 04:52:38.410 084 15419.49 319.45 53089.99 88888.00 2018-03-25 04:52:38.910 084 15419.59 319.34 53090.24 88888.00 2018-03-25 04:52:39.410 084 15419.71 319.13 53090.45 88888.00 2018-03-25 04:52:39.910 084 15419.86 318.88 53090.68 88888.00 2018-03-25 04:52:40.410 084 15420.00 318.64 53090.94 88888.00 2018-03-25 04:52:40.910 084 15419.84 318.48 53091.16 88888.00 2018-03-25 04:52:41.410 084 15419.61 318.31 53091.37 88888.00 2018-03-25 04:52:41.910 084 15419.34 318.13 53091.60 88888.00 2018-03-25 04:52:42.410 084 15419.07 317.95 53091.90 88888.00 2018-03-25 04:52:42.910 084 15418.95 317.73 53092.21 88888.00 2018-03-25 04:52:43.410 084 15418.94 317.53 53092.56 88888.00 2018-03-25 04:52:43.910 084 15418.91 317.31 53092.95 88888.00 2018-03-25 04:52:44.410 084 15418.99 317.08 53093.31 88888.00 2018-03-25 04:52:44.910 084 15419.21 316.87 53093.65 88888.00 2018-03-25 04:52:45.410 084 15419.38 316.73 53093.98 88888.00 2018-03-25 04:52:45.910 084 15419.56 316.68 53094.33 88888.00 2018-03-25 04:52:46.910 084 15419.80 316.53 53094.95 88888.00 2018-03-25 04:52:47.410 084 15419.84 316.52 53095.32 88888.00 2018-03-25 04:52:47.910 084 15419.90 316.50 53095.78 88888.00 2018-03-25 04:52:48.410 084 15419.97 316.49 53096.22 88888.00 2018-03-25 04:52:48.910 084 15420.05 316.50 53096.78 88888.00 2018-03-25 04:52:49.410 084 15420.12 316.60 53097.38 88888.00 2018-03-25 04:52:49.910 084 15420.25 316.78 53097.95 88888.00 2018-03-25 04:52:50.410 084 15420.39 316.93 53098.51 88888.00 2018-03-25 04:52:50.910 084 15420.58 317.10 53099.19 88888.00 2018-03-25 04:52:51.410 084 15420.82 317.31 53099.90 88888.00 2018-03-25 04:52:51.910 084 15421.17 317.41 53100.58 88888.00 2018-03-25 04:52:52.410 084 15421.53 317.49 53101.23 88888.00 2018-03-25 04:52:52.910 084 15421.79 317.65 53101.88 88888.00 2018-03-25 04:52:53.410 084 15421.93 317.80 53102.55 88888.00 2018-03-25 04:52:53.910 084 15422.28 317.80 53103.22 88888.00 2018-03-25 04:52:54.410 084 15422.51 317.81 53103.90 88888.00 2018-03-25 04:52:54.910 084 15422.75 317.81 53104.54 88888.00 2018-03-25 04:52:55.410 084 15422.94 317.78 53105.13 88888.00 2018-03-25 04:52:55.910 084 15423.20 317.69 53105.68 88888.00 2018-03-25 04:52:56.910 084 15423.66 317.66 53106.73 88888.00 2018-03-25 04:52:57.410 084 15423.86 317.60 53107.24 88888.00 2018-03-25 04:52:57.910 084 15423.96 317.61 53107.69 88888.00 2018-03-25 04:52:58.410 084 15423.95 317.56 53108.10 88888.00 2018-03-25 04:52:58.910 084 15423.91 317.55 53108.47 88888.00 2018-03-25 04:52:59.410 084 15423.83 317.55 53108.83 88888.00 2018-03-25 04:52:59.910 084 15423.79 317.58 53109.16 88888.00 2018-03-25 04:53:00.410 084 15423.72 317.51 53109.50 88888.00 2018-03-25 04:53:00.910 084 15423.59 317.44 53109.80 88888.00 2018-03-25 04:53:01.410 084 15423.46 317.31 53110.12 88888.00 2018-03-25 04:53:01.910 084 15423.35 317.12 53110.43 88888.00 2018-03-25 04:53:02.410 084 15423.26 317.01 53110.70 88888.00 2018-03-25 04:53:02.910 084 15423.08 316.92 53110.86 88888.00 2018-03-25 04:53:03.410 084 15423.02 316.76 53111.04 88888.00 2018-03-25 04:53:03.910 084 15422.88 316.66 53111.25 88888.00 2018-03-25 04:53:04.410 084 15422.72 316.43 53111.39 88888.00 2018-03-25 04:53:04.910 084 15422.63 316.19 53111.43 88888.00 2018-03-25 04:53:05.410 084 15422.43 315.97 53111.45 88888.00 2018-03-25 04:53:05.910 084 15422.06 315.80 53111.40 88888.00 2018-03-25 04:53:06.410 084 15421.73 315.65 53111.39 88888.00 2018-03-25 04:53:06.910 084 15421.36 315.46 53111.34 88888.00 2018-03-25 04:53:07.410 084 15420.93 315.28 53111.23 88888.00 2018-03-25 04:53:07.910 084 15420.57 315.06 53111.06 88888.00 2018-03-25 04:53:08.410 084 15420.21 314.83 53110.97 88888.00 2018-03-25 04:53:08.910 084 15419.76 314.64 53110.78 88888.00 2018-03-25 04:53:09.410 084 15419.43 314.41 53110.56 88888.00 2018-03-25 04:53:09.910 084 15418.90 314.20 53110.26 88888.00 2018-03-25 04:53:10.410 084 15418.46 313.98 53110.02 88888.00 2018-03-25 04:53:10.910 084 15418.09 313.80 53109.83 88888.00 2018-03-25 04:53:11.410 084 15417.77 313.57 53109.67 88888.00 2018-03-25 04:53:11.910 084 15417.50 313.33 53109.44 88888.00 2018-03-25 04:53:12.410 084 15417.28 313.13 53109.25 88888.00 2018-03-25 04:53:12.910 084 15417.20 312.94 53109.07 88888.00 2018-03-25 04:53:13.410 084 15417.23 312.73 53108.88 88888.00 2018-03-25 04:53:13.910 084 15417.23 312.50 53108.69 88888.00 2018-03-25 04:53:14.410 084 15417.30 312.26 53108.57 88888.00 2018-03-25 04:53:14.910 084 15417.37 311.95 53108.39 88888.00 2018-03-25 04:53:15.410 084 15417.56 311.68 53108.21 88888.00 2018-03-25 04:53:15.910 084 15417.72 311.36 53108.03 88888.00 2018-03-25 04:53:16.410 084 15417.96 311.07 53107.95 88888.00 2018-03-25 04:53:16.910 084 15418.17 310.77 53107.81 88888.00 2018-03-25 04:53:17.410 084 15418.28 310.40 53107.61 88888.00 2018-03-25 04:53:18.410 084 15418.47 309.71 53107.21 88888.00 2018-03-25 04:53:18.910 084 15418.50 309.34 53107.01 88888.00 2018-03-25 04:53:19.410 084 15418.47 308.96 53106.84 88888.00 2018-03-25 04:53:19.910 084 15418.41 308.61 53106.64 88888.00 2018-03-25 04:53:20.410 084 15418.27 308.28 53106.38 88888.00 2018-03-25 04:53:20.910 084 15418.19 307.95 53106.22 88888.00 2018-03-25 04:53:21.410 084 15418.04 307.62 53106.02 88888.00 2018-03-25 04:53:21.910 084 15417.88 307.26 53105.78 88888.00 2018-03-25 04:53:22.410 084 15417.75 306.93 53105.58 88888.00 2018-03-25 04:53:22.910 084 15417.58 306.58 53105.28 88888.00 2018-03-25 04:53:23.410 084 15417.36 306.26 53104.97 88888.00 2018-03-25 04:53:23.910 084 15417.14 305.91 53104.70 88888.00 2018-03-25 04:53:24.410 084 15416.95 305.56 53104.39 88888.00 2018-03-25 04:53:24.910 084 15416.72 305.26 53103.97 88888.00 2018-03-25 04:53:25.410 084 15416.50 304.98 53103.59 88888.00 2018-03-25 04:53:25.910 084 15416.32 304.76 53103.32 88888.00 2018-03-25 04:53:26.410 084 15416.11 304.57 53102.97 88888.00 2018-03-25 04:53:26.910 084 15415.88 304.32 53102.70 88888.00 2018-03-25 04:53:27.410 084 15415.55 304.13 53102.40 88888.00 2018-03-25 04:53:27.910 084 15415.25 304.04 53102.11 88888.00 2018-03-25 04:53:28.410 084 15415.02 303.91 53101.88 88888.00 2018-03-25 04:53:28.910 084 15414.75 303.83 53101.64 88888.00 2018-03-25 04:53:29.410 084 15414.41 303.89 53101.43 88888.00 2018-03-25 04:53:29.910 084 15414.03 303.92 53101.21 88888.00 2018-03-25 04:53:30.410 084 15413.68 303.91 53101.12 88888.00 2018-03-25 04:53:30.910 084 15413.37 303.91 53100.97 88888.00 2018-03-25 04:53:31.410 084 15413.05 303.91 53100.83 88888.00 2018-03-25 04:53:31.910 084 15412.75 303.92 53100.72 88888.00 2018-03-25 04:53:32.410 084 15412.45 303.92 53100.59 88888.00 2018-03-25 04:53:32.910 084 15412.13 303.90 53100.43 88888.00 2018-03-25 04:53:33.410 084 15411.89 303.83 53100.28 88888.00 2018-03-25 04:53:33.910 084 15411.63 303.77 53100.18 88888.00 2018-03-25 04:53:34.410 084 15411.34 303.74 53100.09 88888.00 2018-03-25 04:53:34.910 084 15411.08 303.74 53100.03 88888.00 2018-03-25 04:53:35.410 084 15410.95 303.72 53099.96 88888.00 2018-03-25 04:53:35.910 084 15410.73 303.69 53099.84 88888.00 2018-03-25 04:53:36.410 084 15410.61 303.70 53099.78 88888.00 2018-03-25 04:53:36.910 084 15410.57 303.69 53099.70 88888.00 2018-03-25 04:53:37.410 084 15410.54 303.69 53099.60 88888.00 2018-03-25 04:53:37.910 084 15410.64 303.64 53099.51 88888.00 2018-03-25 04:53:38.410 084 15410.71 303.63 53099.39 88888.00 2018-03-25 04:53:38.910 084 15410.68 303.66 53099.31 88888.00 2018-03-25 04:53:39.410 084 15410.75 303.73 53099.19 88888.00 2018-03-25 04:53:39.910 084 15410.84 303.82 53099.10 88888.00 2018-03-25 04:53:40.410 084 15410.93 303.97 53099.02 88888.00 2018-03-25 04:53:40.910 084 15411.07 304.17 53098.96 88888.00 2018-03-25 04:53:41.410 084 15411.31 304.40 53098.89 88888.00 2018-03-25 04:53:41.910 084 15411.51 304.60 53098.79 88888.00 2018-03-25 04:53:42.410 084 15411.63 304.77 53098.71 88888.00 2018-03-25 04:53:42.910 084 15411.82 304.90 53098.66 88888.00 2018-03-25 04:53:43.410 084 15411.99 305.00 53098.62 88888.00 2018-03-25 04:53:43.910 084 15412.13 305.10 53098.62 88888.00 2018-03-25 04:53:44.410 084 15412.24 305.20 53098.62 88888.00 2018-03-25 04:53:44.910 084 15412.38 305.30 53098.63 88888.00 2018-03-25 04:53:45.410 084 15412.57 305.35 53098.67 88888.00 2018-03-25 04:53:45.910 084 15412.77 305.41 53098.70 88888.00 2018-03-25 04:53:46.410 084 15412.87 305.52 53098.72 88888.00 2018-03-25 04:53:46.910 084 15412.97 305.62 53098.72 88888.00 2018-03-25 04:53:47.410 084 15413.08 305.73 53098.72 88888.00 2018-03-25 04:53:47.910 084 15413.17 305.73 53098.71 88888.00 2018-03-25 04:53:48.410 084 15413.33 305.73 53098.69 88888.00 2018-03-25 04:53:48.910 084 15413.49 305.78 53098.71 88888.00 2018-03-25 04:53:49.410 084 15413.56 305.82 53098.69 88888.00 2018-03-25 04:53:49.910 084 15413.61 305.82 53098.68 88888.00 2018-03-25 04:53:50.410 084 15413.65 305.82 53098.71 88888.00 2018-03-25 04:53:50.910 084 15413.58 305.87 53098.72 88888.00 2018-03-25 04:53:51.410 084 15413.56 305.93 53098.75 88888.00 2018-03-25 04:53:51.910 084 15413.53 305.91 53098.82 88888.00 2018-03-25 04:53:52.410 084 15413.48 305.91 53098.74 88888.00 2018-03-25 04:53:52.910 084 15413.34 305.87 53098.77 88888.00 2018-03-25 04:53:53.410 084 15413.28 305.82 53098.88 88888.00 2018-03-25 04:53:53.910 084 15413.17 305.80 53099.01 88888.00 2018-03-25 04:53:54.410 084 15413.02 305.78 53099.18 88888.00 2018-03-25 04:53:54.910 084 15412.93 305.72 53099.29 88888.00 2018-03-25 04:53:55.410 084 15412.83 305.69 53099.38 88888.00 2018-03-25 04:53:55.910 084 15412.68 305.63 53099.46 88888.00 2018-03-25 04:53:56.410 084 15412.59 305.62 53099.62 88888.00 2018-03-25 04:53:56.910 084 15412.45 305.76 53099.78 88888.00 2018-03-25 04:53:57.410 084 15412.32 305.87 53099.93 88888.00 2018-03-25 04:53:57.910 084 15412.22 305.94 53100.10 88888.00 2018-03-25 04:53:58.410 084 15412.16 306.00 53100.28 88888.00 2018-03-25 04:53:58.910 084 15412.09 306.07 53100.47 88888.00 2018-03-25 04:53:59.910 084 15411.84 306.28 53100.89 88888.00 2018-03-25 04:54:00.410 084 15411.75 306.41 53101.16 88888.00 2018-03-25 04:54:00.910 084 15411.66 306.51 53101.33 88888.00 2018-03-25 04:54:01.410 084 15411.48 306.65 53101.44 88888.00 2018-03-25 04:54:01.910 084 15411.34 306.80 53101.65 88888.00 2018-03-25 04:54:02.410 084 15411.25 306.92 53101.89 88888.00 2018-03-25 04:54:02.910 084 15411.16 307.11 53102.13 88888.00 2018-03-25 04:54:03.410 084 15410.97 307.34 53102.37 88888.00 2018-03-25 04:54:03.910 084 15410.75 307.55 53102.60 88888.00 2018-03-25 04:54:04.410 084 15410.59 307.69 53102.83 88888.00 2018-03-25 04:54:04.910 084 15410.30 307.80 53103.05 88888.00 2018-03-25 04:54:05.410 084 15410.03 307.96 53103.25 88888.00 2018-03-25 04:54:05.910 084 15409.78 308.07 53103.43 88888.00 2018-03-25 04:54:06.410 084 15409.55 308.19 53103.62 88888.00 2018-03-25 04:54:06.910 084 15409.28 308.31 53103.79 88888.00 2018-03-25 04:54:07.410 084 15408.97 308.46 53103.95 88888.00 2018-03-25 04:54:07.910 084 15408.72 308.56 53104.12 88888.00 2018-03-25 04:54:08.410 084 15408.51 308.65 53104.25 88888.00 2018-03-25 04:54:08.910 084 15408.26 308.73 53104.40 88888.00 2018-03-25 04:54:09.910 084 15407.55 308.90 53104.58 88888.00 2018-03-25 04:54:10.410 084 15407.16 309.01 53104.74 88888.00 2018-03-25 04:54:10.910 084 15406.83 309.08 53104.89 88888.00 2018-03-25 04:54:11.410 084 15406.52 309.16 53105.01 88888.00 2018-03-25 04:54:11.910 084 15406.19 309.25 53105.17 88888.00 2018-03-25 04:54:12.410 084 15405.83 309.27 53105.31 88888.00 2018-03-25 04:54:12.910 084 15405.51 309.31 53105.42 88888.00 2018-03-25 04:54:13.410 084 15405.22 309.30 53105.58 88888.00 2018-03-25 04:54:13.910 084 15405.04 309.24 53105.67 88888.00 2018-03-25 04:54:14.410 084 15404.82 309.17 53105.78 88888.00 2018-03-25 04:54:14.910 084 15404.57 309.10 53105.83 88888.00 2018-03-25 04:54:15.410 084 15404.27 309.04 53105.87 88888.00 2018-03-25 04:54:15.910 084 15403.98 308.92 53105.94 88888.00 2018-03-25 04:54:16.410 084 15403.74 308.84 53105.94 88888.00 2018-03-25 04:54:16.910 084 15403.46 308.75 53105.95 88888.00 2018-03-25 04:54:17.910 084 15402.86 308.61 53106.07 88888.00 2018-03-25 04:54:18.410 084 15402.57 308.54 53106.20 88888.00 2018-03-25 04:54:18.910 084 15402.21 308.49 53106.26 88888.00 2018-03-25 04:54:19.410 084 15401.84 308.36 53106.41 88888.00 2018-03-25 04:54:19.910 084 15401.54 308.23 53106.46 88888.00 2018-03-25 04:54:20.410 084 15401.23 308.12 53106.46 88888.00 2018-03-25 04:54:20.910 084 15400.99 307.98 53106.52 88888.00 2018-03-25 04:54:21.410 084 15400.79 307.94 53106.55 88888.00 2018-03-25 04:54:21.910 084 15400.56 307.80 53106.48 88888.00 2018-03-25 04:54:22.410 084 15400.42 307.70 53106.44 88888.00 2018-03-25 04:54:22.910 084 15400.26 307.64 53106.33 88888.00 2018-03-25 04:54:23.410 084 15400.10 307.59 53106.19 88888.00 2018-03-25 04:54:23.910 084 15399.95 307.53 53106.00 88888.00 2018-03-25 04:54:24.410 084 15399.78 307.46 53105.82 88888.00 2018-03-25 04:54:24.910 084 15399.60 307.44 53105.65 88888.00 2018-03-25 04:54:25.410 084 15399.39 307.47 53105.51 88888.00 2018-03-25 04:54:25.910 084 15399.24 307.52 53105.40 88888.00 2018-03-25 04:54:26.410 084 15399.01 307.50 53105.27 88888.00 2018-03-25 04:54:26.910 084 15398.77 307.44 53105.20 88888.00 2018-03-25 04:54:27.410 084 15398.51 307.38 53105.14 88888.00 2018-03-25 04:54:27.910 084 15398.21 307.28 53105.09 88888.00 2018-03-25 04:54:28.410 084 15397.94 307.18 53105.03 88888.00 2018-03-25 04:54:28.910 084 15397.60 307.02 53104.99 88888.00 2018-03-25 04:54:29.410 084 15397.25 306.89 53104.93 88888.00 2018-03-25 04:54:29.910 084 15396.96 306.77 53104.74 88888.00 2018-03-25 04:54:30.410 084 15396.75 306.74 53104.58 88888.00 2018-03-25 04:54:30.910 084 15396.47 306.74 53104.51 88888.00 2018-03-25 04:54:31.410 084 15396.16 306.74 53104.40 88888.00 2018-03-25 04:54:31.910 084 15395.84 306.73 53104.32 88888.00 2018-03-25 04:54:32.410 084 15395.61 306.72 53104.24 88888.00 2018-03-25 04:54:32.910 084 15395.40 306.68 53104.19 88888.00 2018-03-25 04:54:33.410 084 15395.15 306.68 53104.14 88888.00 2018-03-25 04:54:33.910 084 15394.93 306.64 53104.11 88888.00 2018-03-25 04:54:34.410 084 15394.70 306.60 53104.05 88888.00 2018-03-25 04:54:34.910 084 15394.49 306.60 53103.93 88888.00 2018-03-25 04:54:35.410 084 15394.26 306.50 53103.93 88888.00 2018-03-25 04:54:35.910 084 15394.13 306.40 53103.88 88888.00 2018-03-25 04:54:36.410 084 15393.92 306.38 53103.82 88888.00 2018-03-25 04:54:36.910 084 15393.76 306.34 53103.75 88888.00 2018-03-25 04:54:37.410 084 15393.60 306.22 53103.74 88888.00 2018-03-25 04:54:37.910 084 15393.43 306.10 53103.79 88888.00 2018-03-25 04:54:38.410 084 15393.28 305.98 53103.93 88888.00 2018-03-25 04:54:38.910 084 15393.17 305.77 53103.98 88888.00 2018-03-25 04:54:39.410 084 15393.01 305.55 53104.00 88888.00 2018-03-25 04:54:39.910 084 15392.81 305.37 53104.05 88888.00 2018-03-25 04:54:40.410 084 15392.64 305.17 53104.10 88888.00 2018-03-25 04:54:41.410 084 15392.35 304.85 53104.37 88888.00 2018-03-25 04:54:41.910 084 15392.20 304.67 53104.40 88888.00 2018-03-25 04:54:42.410 084 15392.05 304.53 53104.43 88888.00 2018-03-25 04:54:42.910 084 15391.89 304.38 53104.40 88888.00 2018-03-25 04:54:43.410 084 15391.80 304.29 53104.39 88888.00 2018-03-25 04:54:43.910 084 15391.75 304.22 53104.39 88888.00 2018-03-25 04:54:44.410 084 15391.75 304.09 53104.47 88888.00 2018-03-25 04:54:44.910 084 15391.62 303.99 53104.51 88888.00 2018-03-25 04:54:45.410 084 15391.55 303.89 53104.57 88888.00 2018-03-25 04:54:45.910 084 15391.54 303.73 53104.64 88888.00 2018-03-25 04:54:46.410 084 15391.50 303.60 53104.68 88888.00 2018-03-25 04:54:46.910 084 15391.43 303.46 53104.71 88888.00 2018-03-25 04:54:47.410 084 15391.42 303.35 53104.70 88888.00 2018-03-25 04:54:47.910 084 15391.28 303.32 53104.72 88888.00 2018-03-25 04:54:48.410 084 15391.25 303.25 53104.67 88888.00 2018-03-25 04:54:48.910 084 15391.20 303.20 53104.62 88888.00 2018-03-25 04:54:49.410 084 15391.07 303.14 53104.55 88888.00 2018-03-25 04:54:49.910 084 15391.00 303.05 53104.52 88888.00 2018-03-25 04:54:50.410 084 15391.00 303.10 53104.54 88888.00 2018-03-25 04:54:50.910 084 15390.97 303.05 53104.54 88888.00 2018-03-25 04:54:51.410 084 15390.83 303.04 53104.61 88888.00 2018-03-25 04:54:51.910 084 15390.84 303.02 53104.67 88888.00 2018-03-25 04:54:52.410 084 15390.80 302.97 53104.75 88888.00 2018-03-25 04:54:52.910 084 15390.68 302.92 53104.79 88888.00 2018-03-25 04:54:53.410 084 15390.57 302.85 53104.86 88888.00 2018-03-25 04:54:53.910 084 15390.60 302.82 53104.96 88888.00 2018-03-25 04:54:54.410 084 15390.60 302.68 53105.09 88888.00 2018-03-25 04:54:54.910 084 15390.56 302.54 53105.16 88888.00 2018-03-25 04:54:55.410 084 15390.54 302.45 53105.23 88888.00 2018-03-25 04:54:55.910 084 15390.53 302.30 53105.25 88888.00 2018-03-25 04:54:56.410 084 15390.52 302.18 53105.28 88888.00 2018-03-25 04:54:56.910 084 15390.55 302.09 53105.33 88888.00 2018-03-25 04:54:57.410 084 15390.57 302.07 53105.29 88888.00 2018-03-25 04:54:57.910 084 15390.63 302.09 53105.29 88888.00 2018-03-25 04:54:58.410 084 15390.63 302.09 53105.31 88888.00 2018-03-25 04:54:58.910 084 15390.72 302.05 53105.23 88888.00 2018-03-25 04:54:59.410 084 15390.78 302.00 53105.22 88888.00 2018-03-25 04:54:59.910 084 15390.80 301.96 53105.18 88888.00 2018-03-25 04:55:00.410 084 15390.84 301.97 53105.12 88888.00 2018-03-25 04:55:00.910 084 15390.92 301.92 53105.08 88888.00 2018-03-25 04:55:01.410 084 15391.01 301.95 53104.98 88888.00 2018-03-25 04:55:01.910 084 15391.02 301.95 53104.83 88888.00 2018-03-25 04:55:02.410 084 15391.07 302.02 53104.74 88888.00 2018-03-25 04:55:02.910 084 15391.14 302.08 53104.65 88888.00 2018-03-25 04:55:03.410 084 15391.10 302.08 53104.54 88888.00 2018-03-25 04:55:03.910 084 15391.09 302.15 53104.47 88888.00 2018-03-25 04:55:04.410 084 15391.15 302.21 53104.51 88888.00 2018-03-25 04:55:04.910 084 15391.13 302.25 53104.59 88888.00 2018-03-25 04:55:05.410 084 15391.13 302.30 53104.65 88888.00 2018-03-25 04:55:05.910 084 15391.06 302.36 53104.68 88888.00 2018-03-25 04:55:06.410 084 15391.07 302.42 53104.82 88888.00 2018-03-25 04:55:06.910 084 15391.06 302.45 53104.92 88888.00 2018-03-25 04:55:07.410 084 15391.01 302.49 53104.98 88888.00 2018-03-25 04:55:07.910 084 15391.08 302.54 53105.03 88888.00 2018-03-25 04:55:08.410 084 15391.08 302.58 53105.03 88888.00 2018-03-25 04:55:08.910 084 15391.08 302.61 53105.05 88888.00 2018-03-25 04:55:09.410 084 15391.14 302.70 53105.13 88888.00 2018-03-25 04:55:09.910 084 15391.20 302.74 53105.16 88888.00 2018-03-25 04:55:10.410 084 15391.15 302.78 53105.19 88888.00 2018-03-25 04:55:10.910 084 15391.13 302.84 53105.18 88888.00 2018-03-25 04:55:11.410 084 15391.13 302.89 53105.23 88888.00 2018-03-25 04:55:11.910 084 15391.02 302.96 53105.27 88888.00 2018-03-25 04:55:12.410 084 15391.02 302.96 53105.31 88888.00 2018-03-25 04:55:12.910 084 15390.96 302.97 53105.36 88888.00 2018-03-25 04:55:13.410 084 15390.86 302.94 53105.35 88888.00 2018-03-25 04:55:13.910 084 15390.74 302.99 53105.41 88888.00 2018-03-25 04:55:14.410 084 15390.61 303.01 53105.46 88888.00 2018-03-25 04:55:14.910 084 15390.46 302.97 53105.51 88888.00 2018-03-25 04:55:15.410 084 15390.35 302.97 53105.55 88888.00 2018-03-25 04:55:15.910 084 15390.19 302.99 53105.56 88888.00 2018-03-25 04:55:16.410 084 15390.06 302.99 53105.61 88888.00 2018-03-25 04:55:16.910 084 15389.89 303.02 53105.61 88888.00 2018-03-25 04:55:17.410 084 15389.75 303.03 53105.64 88888.00 2018-03-25 04:55:17.910 084 15389.66 303.04 53105.75 88888.00 2018-03-25 04:55:18.410 084 15389.51 303.02 53105.84 88888.00 2018-03-25 04:55:18.910 084 15389.33 303.04 53105.91 88888.00 2018-03-25 04:55:19.410 084 15389.19 303.09 53105.97 88888.00 2018-03-25 04:55:19.910 084 15389.03 303.14 53106.03 88888.00 2018-03-25 04:55:20.410 084 15388.83 303.17 53106.10 88888.00 2018-03-25 04:55:20.910 084 15388.69 303.21 53106.17 88888.00 2018-03-25 04:55:21.410 084 15388.60 303.28 53106.20 88888.00 2018-03-25 04:55:21.910 084 15388.52 303.31 53106.24 88888.00 2018-03-25 04:55:22.410 084 15388.40 303.29 53106.28 88888.00 2018-03-25 04:55:22.910 084 15388.33 303.30 53106.35 88888.00 2018-03-25 04:55:23.410 084 15388.28 303.34 53106.38 88888.00 2018-03-25 04:55:23.910 084 15388.07 303.32 53106.45 88888.00 2018-03-25 04:55:24.410 084 15387.89 303.23 53106.49 88888.00 2018-03-25 04:55:24.910 084 15387.73 303.18 53106.54 88888.00 2018-03-25 04:55:25.410 084 15387.59 303.18 53106.64 88888.00 2018-03-25 04:55:25.910 084 15387.45 303.14 53106.67 88888.00 2018-03-25 04:55:26.410 084 15387.24 303.17 53106.65 88888.00 2018-03-25 04:55:26.910 084 15387.12 303.13 53106.63 88888.00 2018-03-25 04:55:27.410 084 15386.99 303.11 53106.69 88888.00 2018-03-25 04:55:27.910 084 15386.86 303.19 53106.72 88888.00 2018-03-25 04:55:28.410 084 15386.73 303.21 53106.77 88888.00 2018-03-25 04:55:28.910 084 15386.59 303.17 53106.77 88888.00 2018-03-25 04:55:29.410 084 15386.50 303.14 53106.85 88888.00 2018-03-25 04:55:29.910 084 15386.40 303.12 53106.88 88888.00 2018-03-25 04:55:30.410 084 15386.30 303.08 53106.92 88888.00 2018-03-25 04:55:30.910 084 15386.25 303.00 53106.96 88888.00 2018-03-25 04:55:31.410 084 15386.11 302.94 53106.95 88888.00 2018-03-25 04:55:31.910 084 15386.00 302.93 53107.03 88888.00 2018-03-25 04:55:32.410 084 15385.96 302.94 53107.13 88888.00 2018-03-25 04:55:32.910 084 15385.90 302.93 53107.24 88888.00 2018-03-25 04:55:33.410 084 15385.85 302.94 53107.38 88888.00 2018-03-25 04:55:33.910 084 15385.74 302.93 53107.49 88888.00 2018-03-25 04:55:34.410 084 15385.68 302.92 53107.57 88888.00 2018-03-25 04:55:34.910 084 15385.64 302.91 53107.63 88888.00 2018-03-25 04:55:35.410 084 15385.54 302.89 53107.68 88888.00 2018-03-25 04:55:35.910 084 15385.45 302.85 53107.69 88888.00 2018-03-25 04:55:36.411 084 15385.42 302.78 53107.74 88888.00 2018-03-25 04:55:36.911 084 15385.35 302.76 53107.71 88888.00 2018-03-25 04:55:37.411 084 15385.19 302.74 53107.82 88888.00 2018-03-25 04:55:37.911 084 15385.12 302.69 53107.87 88888.00 2018-03-25 04:55:38.411 084 15384.99 302.60 53107.93 88888.00 2018-03-25 04:55:38.911 084 15384.82 302.52 53108.03 88888.00 2018-03-25 04:55:39.411 084 15384.72 302.44 53108.11 88888.00 2018-03-25 04:55:39.911 084 15384.55 302.36 53108.22 88888.00 2018-03-25 04:55:40.411 084 15384.31 302.32 53108.29 88888.00 2018-03-25 04:55:40.911 084 15384.12 302.28 53108.36 88888.00 2018-03-25 04:55:41.411 084 15383.90 302.22 53108.42 88888.00 2018-03-25 04:55:41.911 084 15383.74 302.21 53108.48 88888.00 2018-03-25 04:55:42.411 084 15383.59 302.19 53108.57 88888.00 2018-03-25 04:55:42.911 084 15383.42 302.22 53108.65 88888.00 2018-03-25 04:55:43.411 084 15383.33 302.22 53108.69 88888.00 2018-03-25 04:55:43.911 084 15383.18 302.21 53108.75 88888.00 2018-03-25 04:55:44.411 084 15382.97 302.21 53108.89 88888.00 2018-03-25 04:55:44.911 084 15382.84 302.24 53108.99 88888.00 2018-03-25 04:55:45.411 084 15382.78 302.26 53109.15 88888.00 2018-03-25 04:55:45.911 084 15382.65 302.27 53109.34 88888.00 2018-03-25 04:55:46.411 084 15382.51 302.26 53109.57 88888.00 2018-03-25 04:55:46.911 084 15382.37 302.30 53109.72 88888.00 2018-03-25 04:55:47.411 084 15382.27 302.39 53109.96 88888.00 2018-03-25 04:55:47.911 084 15382.13 302.39 53110.16 88888.00 2018-03-25 04:55:48.411 084 15382.05 302.40 53110.37 88888.00 2018-03-25 04:55:48.911 084 15381.95 302.39 53110.49 88888.00 2018-03-25 04:55:49.411 084 15381.93 302.42 53110.60 88888.00 2018-03-25 04:55:49.911 084 15381.89 302.42 53110.76 88888.00 2018-03-25 04:55:50.411 084 15381.84 302.41 53110.81 88888.00 2018-03-25 04:55:50.911 084 15381.82 302.33 53110.78 88888.00 2018-03-25 04:55:51.411 084 15381.83 302.27 53110.82 88888.00 2018-03-25 04:55:51.911 084 15381.82 302.28 53110.83 88888.00 2018-03-25 04:55:52.411 084 15381.78 302.36 53110.75 88888.00 2018-03-25 04:55:52.911 084 15381.71 302.41 53110.73 88888.00 2018-03-25 04:55:53.411 084 15381.75 302.42 53110.72 88888.00 2018-03-25 04:55:54.411 084 15381.71 302.40 53110.49 88888.00 2018-03-25 04:55:54.911 084 15381.76 302.44 53110.29 88888.00 2018-03-25 04:55:55.411 084 15381.80 302.47 53110.21 88888.00 2018-03-25 04:55:55.911 084 15381.85 302.53 53110.09 88888.00 2018-03-25 04:55:56.411 084 15381.91 302.62 53109.96 88888.00 2018-03-25 04:55:56.911 084 15381.93 302.75 53109.89 88888.00 2018-03-25 04:55:57.411 084 15381.97 302.84 53109.82 88888.00 2018-03-25 04:55:57.911 084 15382.05 302.87 53109.79 88888.00 2018-03-25 04:55:58.411 084 15382.13 302.92 53109.75 88888.00 2018-03-25 04:55:58.911 084 15382.28 302.97 53109.78 88888.00 2018-03-25 04:55:59.411 084 15382.34 302.99 53109.81 88888.00 2018-03-25 04:55:59.911 084 15382.51 302.96 53109.79 88888.00 2018-03-25 04:56:00.411 084 15382.66 302.99 53109.70 88888.00 2018-03-25 04:56:00.911 084 15382.81 303.00 53109.64 88888.00 2018-03-25 04:56:01.411 084 15382.92 302.99 53109.55 88888.00 2018-03-25 04:56:01.911 084 15383.12 302.99 53109.44 88888.00 2018-03-25 04:56:02.411 084 15383.30 303.02 53109.35 88888.00 2018-03-25 04:56:02.911 084 15383.52 303.09 53109.19 88888.00 2018-03-25 04:56:03.411 084 15383.81 303.10 53109.06 88888.00 2018-03-25 04:56:04.411 084 15384.24 303.25 53108.72 88888.00 2018-03-25 04:56:04.911 084 15384.45 303.31 53108.61 88888.00 2018-03-25 04:56:05.411 084 15384.68 303.38 53108.54 88888.00 2018-03-25 04:56:05.911 084 15384.89 303.38 53108.48 88888.00 2018-03-25 04:56:06.411 084 15385.11 303.38 53108.44 88888.00 2018-03-25 04:56:06.911 084 15385.26 303.38 53108.39 88888.00 2018-03-25 04:56:07.411 084 15385.36 303.38 53108.36 88888.00 2018-03-25 04:56:07.911 084 15385.46 303.32 53108.35 88888.00 2018-03-25 04:56:08.411 084 15385.54 303.23 53108.31 88888.00 2018-03-25 04:56:08.911 084 15385.57 303.17 53108.33 88888.00 2018-03-25 04:56:09.411 084 15385.64 303.11 53108.35 88888.00 2018-03-25 04:56:09.911 084 15385.68 302.99 53108.36 88888.00 2018-03-25 04:56:10.411 084 15385.74 302.88 53108.28 88888.00 2018-03-25 04:56:10.911 084 15385.81 302.78 53108.21 88888.00 2018-03-25 04:56:11.411 084 15385.91 302.73 53108.11 88888.00 2018-03-25 04:56:11.911 084 15386.03 302.66 53108.05 88888.00 2018-03-25 04:56:12.411 084 15386.10 302.60 53107.97 88888.00 2018-03-25 04:56:12.911 084 15386.18 302.53 53107.83 88888.00 2018-03-25 04:56:13.411 084 15386.30 302.48 53107.69 88888.00 2018-03-25 04:56:13.911 084 15386.44 302.42 53107.66 88888.00 2018-03-25 04:56:14.411 084 15386.49 302.40 53107.60 88888.00 2018-03-25 04:56:14.911 084 15386.55 302.41 53107.51 88888.00 2018-03-25 04:56:15.411 084 15386.61 302.41 53107.47 88888.00 2018-03-25 04:56:15.911 084 15386.73 302.39 53107.49 88888.00 2018-03-25 04:56:16.411 084 15386.80 302.41 53107.51 88888.00 2018-03-25 04:56:16.911 084 15386.84 302.47 53107.59 88888.00 2018-03-25 04:56:17.411 084 15386.88 302.48 53107.69 88888.00 2018-03-25 04:56:17.911 084 15386.90 302.40 53107.80 88888.00 2018-03-25 04:56:18.411 084 15386.93 302.35 53107.84 88888.00 2018-03-25 04:56:18.911 084 15386.94 302.36 53107.84 88888.00 2018-03-25 04:56:19.411 084 15386.98 302.36 53107.81 88888.00 2018-03-25 04:56:19.911 084 15387.01 302.36 53107.80 88888.00 2018-03-25 04:56:20.411 084 15387.04 302.39 53107.83 88888.00 2018-03-25 04:56:20.911 084 15387.11 302.48 53107.79 88888.00 2018-03-25 04:56:21.411 084 15387.16 302.59 53107.64 88888.00 2018-03-25 04:56:21.911 084 15387.25 302.66 53107.53 88888.00 2018-03-25 04:56:22.411 084 15387.34 302.77 53107.40 88888.00 2018-03-25 04:56:22.911 084 15387.48 302.92 53107.30 88888.00 2018-03-25 04:56:23.411 084 15387.59 303.02 53107.22 88888.00 2018-03-25 04:56:23.911 084 15387.74 303.16 53107.22 88888.00 2018-03-25 04:56:24.411 084 15387.88 303.36 53107.16 88888.00 2018-03-25 04:56:24.911 084 15388.01 303.52 53107.09 88888.00 2018-03-25 04:56:25.411 084 15388.10 303.65 53106.96 88888.00 2018-03-25 04:56:25.911 084 15388.22 303.75 53106.75 88888.00 2018-03-25 04:56:26.411 084 15388.38 303.87 53106.52 88888.00 2018-03-25 04:56:26.911 084 15388.52 303.92 53106.34 88888.00 2018-03-25 04:56:27.411 084 15388.58 303.99 53106.23 88888.00 2018-03-25 04:56:27.911 084 15388.57 304.05 53106.21 88888.00 2018-03-25 04:56:28.411 084 15388.57 304.08 53106.22 88888.00 2018-03-25 04:56:28.911 084 15388.64 304.03 53106.21 88888.00 2018-03-25 04:56:29.411 084 15388.65 303.99 53106.22 88888.00 2018-03-25 04:56:29.911 084 15388.67 303.95 53106.19 88888.00 2018-03-25 04:56:30.411 084 15388.70 303.88 53106.17 88888.00 2018-03-25 04:56:30.911 084 15388.74 303.94 53106.10 88888.00 2018-03-25 04:56:31.411 084 15388.71 304.01 53106.01 88888.00 2018-03-25 04:56:31.911 084 15388.66 304.10 53105.95 88888.00 2018-03-25 04:56:32.411 084 15388.58 304.20 53105.87 88888.00 2018-03-25 04:56:32.911 084 15388.54 304.30 53105.84 88888.00 2018-03-25 04:56:33.411 084 15388.42 304.41 53105.92 88888.00 2018-03-25 04:56:33.911 084 15388.30 304.51 53105.99 88888.00 2018-03-25 04:56:34.411 084 15388.19 304.56 53106.12 88888.00 2018-03-25 04:56:34.911 084 15388.10 304.58 53106.21 88888.00 2018-03-25 04:56:35.411 084 15388.00 304.51 53106.29 88888.00 2018-03-25 04:56:35.911 084 15387.88 304.40 53106.38 88888.00 2018-03-25 04:56:36.411 084 15387.74 304.40 53106.45 88888.00 2018-03-25 04:56:36.911 084 15387.68 304.39 53106.54 88888.00 2018-03-25 04:56:37.411 084 15387.57 304.40 53106.57 88888.00 2018-03-25 04:56:37.911 084 15387.40 304.44 53106.60 88888.00 2018-03-25 04:56:38.411 084 15387.30 304.56 53106.68 88888.00 2018-03-25 04:56:38.911 084 15387.10 304.64 53106.74 88888.00 2018-03-25 04:56:39.411 084 15386.88 304.69 53106.84 88888.00 2018-03-25 04:56:39.911 084 15386.67 304.69 53107.00 88888.00 2018-03-25 04:56:40.411 084 15386.50 304.66 53107.19 88888.00 2018-03-25 04:56:40.911 084 15386.30 304.59 53107.39 88888.00 2018-03-25 04:56:41.411 084 15386.08 304.48 53107.58 88888.00 2018-03-25 04:56:41.911 084 15385.96 304.41 53107.82 88888.00 2018-03-25 04:56:42.411 084 15385.80 304.35 53107.94 88888.00 2018-03-25 04:56:42.911 084 15385.64 304.34 53108.11 88888.00 2018-03-25 04:56:43.411 084 15385.48 304.38 53108.22 88888.00 2018-03-25 04:56:43.911 084 15385.37 304.43 53108.31 88888.00 2018-03-25 04:56:44.411 084 15385.30 304.46 53108.33 88888.00 2018-03-25 04:56:44.911 084 15385.18 304.55 53108.27 88888.00 2018-03-25 04:56:45.911 084 15385.08 304.73 53108.41 88888.00 2018-03-25 04:56:46.411 084 15384.98 304.74 53108.50 88888.00 2018-03-25 04:56:46.911 084 15384.84 304.74 53108.56 88888.00 2018-03-25 04:56:47.411 084 15384.77 304.69 53108.64 88888.00 2018-03-25 04:56:47.911 084 15384.73 304.64 53108.78 88888.00 2018-03-25 04:56:48.411 084 15384.60 304.59 53108.89 88888.00 2018-03-25 04:56:48.911 084 15384.55 304.58 53109.02 88888.00 2018-03-25 04:56:49.411 084 15384.46 304.55 53109.04 88888.00 2018-03-25 04:56:49.911 084 15384.39 304.50 53109.05 88888.00 2018-03-25 04:56:50.411 084 15384.27 304.50 53109.07 88888.00 2018-03-25 04:56:50.911 084 15384.15 304.53 53109.15 88888.00 2018-03-25 04:56:51.411 084 15384.10 304.53 53109.22 88888.00 2018-03-25 04:56:51.911 084 15384.03 304.56 53109.27 88888.00 2018-03-25 04:56:52.411 084 15383.99 304.59 53109.34 88888.00 2018-03-25 04:56:52.911 084 15383.84 304.53 53109.34 88888.00 2018-03-25 04:56:53.911 084 15383.63 304.56 53109.48 88888.00 2018-03-25 04:56:54.411 084 15383.57 304.52 53109.48 88888.00 2018-03-25 04:56:54.911 084 15383.50 304.48 53109.48 88888.00 2018-03-25 04:56:55.411 084 15383.43 304.43 53109.57 88888.00 2018-03-25 04:56:55.911 084 15383.47 304.41 53109.57 88888.00 2018-03-25 04:56:56.411 084 15383.40 304.46 53109.56 88888.00 2018-03-25 04:56:56.911 084 15383.36 304.49 53109.58 88888.00 2018-03-25 04:56:57.411 084 15383.36 304.48 53109.59 88888.00 2018-03-25 04:56:57.911 084 15383.37 304.43 53109.56 88888.00 2018-03-25 04:56:58.411 084 15383.37 304.39 53109.57 88888.00 2018-03-25 04:56:58.911 084 15383.40 304.40 53109.60 88888.00 2018-03-25 04:56:59.411 084 15383.37 304.37 53109.59 88888.00 2018-03-25 04:56:59.911 084 15383.33 304.39 53109.59 88888.00 2018-03-25 04:57:00.411 084 15383.34 304.35 53109.61 88888.00 2018-03-25 04:57:00.911 084 15383.34 304.37 53109.68 88888.00 2018-03-25 04:57:01.411 084 15383.31 304.35 53109.77 88888.00 2018-03-25 04:57:01.911 084 15383.24 304.31 53109.82 88888.00 2018-03-25 04:57:02.411 084 15383.16 304.27 53109.97 88888.00 2018-03-25 04:57:02.911 084 15383.12 304.30 53110.04 88888.00 2018-03-25 04:57:03.411 084 15383.05 304.26 53110.16 88888.00 2018-03-25 04:57:03.911 084 15383.03 304.22 53110.32 88888.00 2018-03-25 04:57:04.411 084 15383.01 304.21 53110.46 88888.00 2018-03-25 04:57:04.911 084 15382.99 304.20 53110.60 88888.00 2018-03-25 04:57:05.411 084 15383.00 304.23 53110.81 88888.00 2018-03-25 04:57:05.911 084 15383.01 304.26 53111.00 88888.00 2018-03-25 04:57:06.411 084 15383.02 304.29 53111.20 88888.00 2018-03-25 04:57:06.911 084 15383.04 304.25 53111.31 88888.00 2018-03-25 04:57:07.411 084 15383.13 304.20 53111.44 88888.00 2018-03-25 04:57:07.911 084 15383.22 304.18 53111.59 88888.00 2018-03-25 04:57:08.411 084 15383.28 304.21 53111.68 88888.00 2018-03-25 04:57:08.911 084 15383.38 304.20 53111.78 88888.00 2018-03-25 04:57:09.411 084 15383.40 304.08 53112.01 88888.00 2018-03-25 04:57:09.911 084 15383.38 304.01 53112.13 88888.00 2018-03-25 04:57:10.411 084 15383.39 303.94 53112.26 88888.00 2018-03-25 04:57:10.911 084 15383.39 303.83 53112.50 88888.00 2018-03-25 04:57:11.411 084 15383.41 303.71 53112.67 88888.00 2018-03-25 04:57:11.911 084 15383.46 303.66 53112.77 88888.00 2018-03-25 04:57:12.411 084 15383.38 303.60 53112.83 88888.00 2018-03-25 04:57:12.911 084 15383.41 303.53 53112.93 88888.00 2018-03-25 04:57:13.411 084 15383.48 303.56 53113.01 88888.00 2018-03-25 04:57:13.911 084 15383.49 303.51 53113.08 88888.00 2018-03-25 04:57:14.411 084 15383.57 303.54 53113.26 88888.00 2018-03-25 04:57:14.911 084 15383.61 303.57 53113.31 88888.00 2018-03-25 04:57:15.411 084 15383.73 303.66 53113.32 88888.00 2018-03-25 04:57:15.911 084 15383.81 303.74 53113.35 88888.00 2018-03-25 04:57:16.411 084 15383.92 303.83 53113.38 88888.00 2018-03-25 04:57:17.411 084 15384.22 303.83 53113.42 88888.00 2018-03-25 04:57:17.911 084 15384.33 303.80 53113.44 88888.00 2018-03-25 04:57:18.411 084 15384.39 303.80 53113.42 88888.00 2018-03-25 04:57:18.911 084 15384.47 303.80 53113.47 88888.00 2018-03-25 04:57:19.411 084 15384.60 303.83 53113.45 88888.00 2018-03-25 04:57:19.911 084 15384.67 303.81 53113.46 88888.00 2018-03-25 04:57:20.411 084 15384.62 303.86 53113.45 88888.00 2018-03-25 04:57:20.911 084 15384.60 303.89 53113.42 88888.00 2018-03-25 04:57:21.411 084 15384.56 303.92 53113.45 88888.00 2018-03-25 04:57:21.911 084 15384.47 303.92 53113.52 88888.00 2018-03-25 04:57:22.411 084 15384.42 303.88 53113.62 88888.00 2018-03-25 04:57:22.911 084 15384.38 303.86 53113.64 88888.00 2018-03-25 04:57:23.411 084 15384.35 303.79 53113.76 88888.00 2018-03-25 04:57:23.911 084 15384.32 303.65 53113.90 88888.00 2018-03-25 04:57:24.411 084 15384.31 303.46 53114.09 88888.00 2018-03-25 04:57:24.911 084 15384.36 303.35 53114.23 88888.00 2018-03-25 04:57:25.411 084 15384.37 303.29 53114.26 88888.00 2018-03-25 04:57:25.911 084 15384.40 303.28 53114.26 88888.00 2018-03-25 04:57:26.411 084 15384.42 303.28 53114.33 88888.00 2018-03-25 04:57:26.911 084 15384.47 303.29 53114.36 88888.00 2018-03-25 04:57:27.411 084 15384.46 303.36 53114.38 88888.00 2018-03-25 04:57:27.911 084 15384.49 303.39 53114.45 88888.00 2018-03-25 04:57:28.411 084 15384.48 303.43 53114.56 88888.00 2018-03-25 04:57:28.911 084 15384.44 303.39 53114.58 88888.00 2018-03-25 04:57:29.411 084 15384.41 303.35 53114.67 88888.00 2018-03-25 04:57:29.911 084 15384.36 303.29 53114.75 88888.00 2018-03-25 04:57:30.411 084 15384.31 303.22 53114.85 88888.00 2018-03-25 04:57:30.911 084 15384.35 303.18 53114.93 88888.00 2018-03-25 04:57:31.411 084 15384.30 303.08 53115.03 88888.00 2018-03-25 04:57:31.911 084 15384.23 302.95 53115.15 88888.00 2018-03-25 04:57:32.411 084 15384.14 302.91 53115.19 88888.00 2018-03-25 04:57:32.911 084 15384.00 302.88 53115.29 88888.00 2018-03-25 04:57:33.411 084 15383.79 302.89 53115.36 88888.00 2018-03-25 04:57:33.911 084 15383.72 302.92 53115.43 88888.00 2018-03-25 04:57:34.411 084 15383.68 303.01 53115.51 88888.00 2018-03-25 04:57:34.911 084 15383.63 303.10 53115.56 88888.00 2018-03-25 04:57:35.411 084 15383.54 303.19 53115.61 88888.00 2018-03-25 04:57:35.911 084 15383.51 303.29 53115.70 88888.00 2018-03-25 04:57:36.411 084 15383.56 303.42 53115.87 88888.00 2018-03-25 04:57:36.911 084 15383.65 303.51 53116.01 88888.00 2018-03-25 04:57:37.411 084 15383.73 303.53 53116.07 88888.00 2018-03-25 04:57:37.911 084 15383.81 303.61 53116.22 88888.00 2018-03-25 04:57:38.411 084 15383.88 303.69 53116.34 88888.00 2018-03-25 04:57:38.911 084 15383.97 303.75 53116.38 88888.00 2018-03-25 04:57:39.411 084 15384.01 303.81 53116.44 88888.00 2018-03-25 04:57:39.911 084 15383.96 303.84 53116.44 88888.00 2018-03-25 04:57:40.411 084 15383.92 303.94 53116.47 88888.00 2018-03-25 04:57:40.911 084 15383.91 303.96 53116.45 88888.00 2018-03-25 04:57:41.411 084 15383.88 303.96 53116.42 88888.00 2018-03-25 04:57:41.911 084 15383.79 303.95 53116.50 88888.00 2018-03-25 04:57:42.411 084 15383.75 303.97 53116.50 88888.00 2018-03-25 04:57:42.911 084 15383.70 304.01 53116.44 88888.00 2018-03-25 04:57:43.411 084 15383.68 304.12 53116.44 88888.00 2018-03-25 04:57:43.911 084 15383.64 304.20 53116.43 88888.00 2018-03-25 04:57:44.411 084 15383.58 304.29 53116.33 88888.00 2018-03-25 04:57:44.911 084 15383.55 304.39 53116.32 88888.00 2018-03-25 04:57:45.411 084 15383.56 304.48 53116.33 88888.00 2018-03-25 04:57:45.911 084 15383.67 304.58 53116.32 88888.00 2018-03-25 04:57:46.411 084 15383.66 304.73 53116.31 88888.00 2018-03-25 04:57:46.911 084 15383.64 304.79 53116.27 88888.00 2018-03-25 04:57:47.411 084 15383.69 304.85 53116.33 88888.00 2018-03-25 04:57:47.911 084 15383.66 304.83 53116.35 88888.00 2018-03-25 04:57:48.411 084 15383.61 304.75 53116.37 88888.00 2018-03-25 04:57:48.911 084 15383.59 304.66 53116.46 88888.00 2018-03-25 04:57:49.411 084 15383.54 304.56 53116.42 88888.00 2018-03-25 04:57:49.911 084 15383.43 304.51 53116.45 88888.00 2018-03-25 04:57:50.411 084 15383.37 304.47 53116.47 88888.00 2018-03-25 04:57:50.911 084 15383.28 304.41 53116.47 88888.00 2018-03-25 04:57:51.411 084 15383.12 304.38 53116.53 88888.00 2018-03-25 04:57:51.911 084 15383.01 304.39 53116.62 88888.00 2018-03-25 04:57:52.411 084 15382.85 304.39 53116.66 88888.00 2018-03-25 04:57:52.911 084 15382.78 304.40 53116.73 88888.00 2018-03-25 04:57:53.411 084 15382.70 304.42 53116.65 88888.00 2018-03-25 04:57:53.911 084 15382.70 304.50 53116.62 88888.00 2018-03-25 04:57:54.411 084 15382.69 304.55 53116.63 88888.00 2018-03-25 04:57:54.911 084 15382.72 304.68 53116.62 88888.00 2018-03-25 04:57:55.411 084 15382.74 304.76 53116.68 88888.00 2018-03-25 04:57:55.911 084 15382.75 304.79 53116.77 88888.00 2018-03-25 04:57:56.411 084 15382.83 304.85 53116.85 88888.00 2018-03-25 04:57:56.911 084 15382.85 304.92 53116.97 88888.00 2018-03-25 04:57:57.411 084 15382.91 304.93 53117.12 88888.00 2018-03-25 04:57:57.911 084 15382.97 304.93 53117.17 88888.00 2018-03-25 04:57:58.911 084 15383.11 305.01 53117.39 88888.00 2018-03-25 04:57:59.411 084 15383.19 305.02 53117.45 88888.00 2018-03-25 04:57:59.911 084 15383.19 305.01 53117.57 88888.00 2018-03-25 04:58:00.411 084 15383.24 305.03 53117.70 88888.00 2018-03-25 04:58:00.911 084 15383.28 305.05 53117.75 88888.00 2018-03-25 04:58:01.411 084 15383.25 305.10 53117.84 88888.00 2018-03-25 04:58:01.911 084 15383.25 305.13 53117.92 88888.00 2018-03-25 04:58:02.411 084 15383.24 305.18 53117.98 88888.00 2018-03-25 04:58:02.911 084 15383.21 305.18 53118.09 88888.00 2018-03-25 04:58:03.411 084 15383.16 305.16 53118.16 88888.00 2018-03-25 04:58:03.911 084 15383.06 305.12 53118.29 88888.00 2018-03-25 04:58:04.411 084 15383.10 305.08 53118.44 88888.00 2018-03-25 04:58:04.911 084 15383.07 305.02 53118.54 88888.00 2018-03-25 04:58:05.411 084 15383.06 304.92 53118.68 88888.00 2018-03-25 04:58:05.911 084 15383.09 304.89 53118.77 88888.00 2018-03-25 04:58:06.411 084 15383.06 304.86 53118.84 88888.00 2018-03-25 04:58:06.911 084 15383.01 304.84 53118.83 88888.00 2018-03-25 04:58:07.411 084 15383.01 304.78 53118.85 88888.00 2018-03-25 04:58:07.911 084 15383.03 304.78 53118.91 88888.00 2018-03-25 04:58:08.411 084 15383.01 304.75 53118.94 88888.00 2018-03-25 04:58:08.911 084 15383.01 304.67 53118.96 88888.00 2018-03-25 04:58:09.411 084 15383.03 304.58 53119.02 88888.00 2018-03-25 04:58:09.911 084 15383.03 304.44 53119.08 88888.00 2018-03-25 04:58:10.411 084 15383.05 304.26 53119.20 88888.00 2018-03-25 04:58:10.911 084 15383.02 304.03 53119.29 88888.00 2018-03-25 04:58:11.411 084 15382.97 303.83 53119.26 88888.00 2018-03-25 04:58:11.911 084 15382.91 303.69 53119.25 88888.00 2018-03-25 04:58:12.411 084 15382.85 303.52 53119.25 88888.00 2018-03-25 04:58:12.911 084 15382.85 303.45 53119.25 88888.00 2018-03-25 04:58:13.411 084 15382.82 303.39 53119.30 88888.00 2018-03-25 04:58:13.911 084 15382.82 303.36 53119.31 88888.00 2018-03-25 04:58:14.411 084 15382.82 303.43 53119.33 88888.00 2018-03-25 04:58:14.911 084 15382.76 303.48 53119.28 88888.00 2018-03-25 04:58:15.411 084 15382.74 303.55 53119.26 88888.00 2018-03-25 04:58:15.911 084 15382.70 303.65 53119.19 88888.00 2018-03-25 04:58:16.411 084 15382.69 303.74 53119.18 88888.00 2018-03-25 04:58:16.911 084 15382.72 303.83 53119.25 88888.00 2018-03-25 04:58:17.411 084 15382.65 303.88 53119.34 88888.00 2018-03-25 04:58:17.911 084 15382.65 303.90 53119.43 88888.00 2018-03-25 04:58:18.411 084 15382.67 303.92 53119.54 88888.00 2018-03-25 04:58:18.911 084 15382.67 303.91 53119.63 88888.00 2018-03-25 04:58:19.411 084 15382.68 303.82 53119.69 88888.00 2018-03-25 04:58:19.911 084 15382.58 303.66 53119.75 88888.00 2018-03-25 04:58:20.411 084 15382.46 303.51 53119.78 88888.00 2018-03-25 04:58:20.911 084 15382.40 303.36 53119.83 88888.00 2018-03-25 04:58:21.411 084 15382.36 303.21 53119.87 88888.00 2018-03-25 04:58:21.911 084 15382.30 303.13 53119.89 88888.00 2018-03-25 04:58:22.411 084 15382.31 303.11 53119.92 88888.00 2018-03-25 04:58:22.911 084 15382.32 303.17 53119.92 88888.00 2018-03-25 04:58:23.411 084 15382.27 303.27 53119.85 88888.00 2018-03-25 04:58:23.911 084 15382.13 303.32 53119.88 88888.00 2018-03-25 04:58:24.411 084 15382.05 303.34 53119.89 88888.00 2018-03-25 04:58:24.911 084 15382.00 303.35 53119.85 88888.00 2018-03-25 04:58:25.411 084 15381.84 303.36 53119.86 88888.00 2018-03-25 04:58:25.911 084 15381.66 303.31 53119.87 88888.00 2018-03-25 04:58:26.411 084 15381.49 303.23 53119.89 88888.00 2018-03-25 04:58:26.911 084 15381.33 303.19 53119.89 88888.00 2018-03-25 04:58:27.411 084 15381.12 303.06 53119.89 88888.00 2018-03-25 04:58:27.911 084 15380.95 302.99 53119.94 88888.00 2018-03-25 04:58:28.411 084 15380.82 302.93 53119.94 88888.00 2018-03-25 04:58:28.911 084 15380.65 302.89 53119.92 88888.00 2018-03-25 04:58:29.411 084 15380.57 302.91 53119.86 88888.00 2018-03-25 04:58:29.911 084 15380.48 302.94 53119.84 88888.00 2018-03-25 04:58:30.411 084 15380.38 303.01 53119.88 88888.00 2018-03-25 04:58:30.911 084 15380.32 303.11 53119.91 88888.00 2018-03-25 04:58:31.411 084 15380.23 303.17 53120.03 88888.00 2018-03-25 04:58:31.911 084 15380.11 303.20 53120.19 88888.00 2018-03-25 04:58:32.411 084 15380.01 303.25 53120.36 88888.00 2018-03-25 04:58:32.911 084 15380.01 303.29 53120.49 88888.00 2018-03-25 04:58:33.411 084 15379.98 303.34 53120.60 88888.00 2018-03-25 04:58:33.911 084 15380.01 303.35 53120.74 88888.00 2018-03-25 04:58:34.411 084 15380.06 303.40 53120.80 88888.00 2018-03-25 04:58:34.911 084 15380.08 303.51 53120.93 88888.00 2018-03-25 04:58:35.411 084 15380.14 303.55 53121.01 88888.00 2018-03-25 04:58:35.911 084 15380.22 303.56 53120.99 88888.00 2018-03-25 04:58:36.411 084 15380.22 303.58 53121.01 88888.00 2018-03-25 04:58:36.911 084 15380.20 303.62 53121.03 88888.00 2018-03-25 04:58:37.411 084 15380.12 303.64 53121.15 88888.00 2018-03-25 04:58:37.911 084 15380.01 303.65 53121.26 88888.00 2018-03-25 04:58:38.411 084 15379.92 303.57 53121.30 88888.00 2018-03-25 04:58:38.911 084 15379.76 303.54 53121.32 88888.00 2018-03-25 04:58:39.411 084 15379.62 303.52 53121.38 88888.00 2018-03-25 04:58:39.911 084 15379.57 303.48 53121.44 88888.00 2018-03-25 04:58:40.411 084 15379.50 303.52 53121.57 88888.00 2018-03-25 04:58:40.911 084 15379.50 303.55 53121.68 88888.00 2018-03-25 04:58:41.411 084 15379.59 303.63 53121.73 88888.00 2018-03-25 04:58:41.911 084 15379.62 303.75 53121.70 88888.00 2018-03-25 04:58:42.411 084 15379.72 303.88 53121.64 88888.00 2018-03-25 04:58:42.911 084 15379.80 304.03 53121.56 88888.00 2018-03-25 04:58:43.411 084 15379.84 304.17 53121.53 88888.00 2018-03-25 04:58:43.911 084 15379.87 304.27 53121.52 88888.00 2018-03-25 04:58:44.411 084 15379.93 304.34 53121.55 88888.00 2018-03-25 04:58:44.911 084 15379.95 304.34 53121.62 88888.00 2018-03-25 04:58:45.411 084 15379.98 304.37 53121.77 88888.00 2018-03-25 04:58:45.911 084 15380.12 304.39 53121.96 88888.00 2018-03-25 04:58:46.411 084 15380.21 304.40 53122.08 88888.00 2018-03-25 04:58:46.911 084 15380.29 304.41 53122.17 88888.00 2018-03-25 04:58:47.411 084 15380.34 304.39 53122.34 88888.00 2018-03-25 04:58:47.911 084 15380.39 304.35 53122.45 88888.00 2018-03-25 04:58:48.411 084 15380.39 304.33 53122.59 88888.00 2018-03-25 04:58:48.911 084 15380.38 304.33 53122.76 88888.00 2018-03-25 04:58:49.411 084 15380.33 304.34 53123.00 88888.00 2018-03-25 04:58:49.911 084 15380.28 304.25 53123.20 88888.00 2018-03-25 04:58:50.411 084 15380.24 304.20 53123.39 88888.00 2018-03-25 04:58:50.911 084 15380.19 304.16 53123.55 88888.00 2018-03-25 04:58:51.411 084 15380.14 304.09 53123.67 88888.00 2018-03-25 04:58:51.911 084 15380.13 303.99 53123.71 88888.00 2018-03-25 04:58:52.411 084 15380.13 303.87 53123.70 88888.00 2018-03-25 04:58:52.911 084 15380.14 303.80 53123.73 88888.00 2018-03-25 04:58:53.411 084 15380.13 303.74 53123.72 88888.00 2018-03-25 04:58:53.911 084 15380.14 303.68 53123.70 88888.00 2018-03-25 04:58:54.411 084 15380.14 303.69 53123.68 88888.00 2018-03-25 04:58:54.911 084 15380.17 303.71 53123.64 88888.00 2018-03-25 04:58:55.411 084 15380.25 303.69 53123.66 88888.00 2018-03-25 04:58:55.911 084 15380.31 303.70 53123.68 88888.00 2018-03-25 04:58:56.411 084 15380.38 303.73 53123.66 88888.00 2018-03-25 04:58:56.911 084 15380.44 303.77 53123.64 88888.00 2018-03-25 04:58:57.411 084 15380.47 303.82 53123.66 88888.00 2018-03-25 04:58:57.911 084 15380.56 303.91 53123.70 88888.00 2018-03-25 04:58:58.411 084 15380.64 304.00 53123.73 88888.00 2018-03-25 04:58:58.911 084 15380.79 304.08 53123.82 88888.00 2018-03-25 04:58:59.411 084 15380.87 304.20 53123.89 88888.00 2018-03-25 04:58:59.911 084 15380.94 304.32 53123.91 88888.00 2018-03-25 04:59:00.411 084 15381.06 304.41 53123.90 88888.00 2018-03-25 04:59:00.911 084 15381.08 304.51 53123.91 88888.00 2018-03-25 04:59:01.411 084 15381.19 304.58 53124.03 88888.00 2018-03-25 04:59:01.911 084 15381.24 304.61 53124.04 88888.00 2018-03-25 04:59:02.411 084 15381.19 304.65 53124.12 88888.00 2018-03-25 04:59:02.911 084 15381.16 304.69 53124.19 88888.00 2018-03-25 04:59:03.411 084 15381.15 304.69 53124.27 88888.00 2018-03-25 04:59:03.911 084 15381.16 304.70 53124.23 88888.00 2018-03-25 04:59:04.411 084 15381.10 304.75 53124.19 88888.00 2018-03-25 04:59:04.911 084 15381.07 304.75 53124.08 88888.00 2018-03-25 04:59:05.411 084 15381.05 304.79 53123.99 88888.00 2018-03-25 04:59:05.911 084 15381.12 304.84 53123.92 88888.00 2018-03-25 04:59:06.411 084 15381.20 304.83 53123.89 88888.00 2018-03-25 04:59:06.911 084 15381.31 304.82 53123.88 88888.00 2018-03-25 04:59:07.411 084 15381.41 304.87 53123.88 88888.00 2018-03-25 04:59:07.911 084 15381.51 304.90 53123.87 88888.00 2018-03-25 04:59:08.411 084 15381.68 304.92 53123.89 88888.00 2018-03-25 04:59:08.911 084 15381.85 304.96 53123.88 88888.00 2018-03-25 04:59:09.411 084 15382.02 305.02 53123.91 88888.00 2018-03-25 04:59:09.911 084 15382.19 305.13 53123.99 88888.00 2018-03-25 04:59:10.411 084 15382.41 305.24 53123.99 88888.00 2018-03-25 04:59:10.911 084 15382.65 305.26 53124.06 88888.00 2018-03-25 04:59:11.911 084 15382.97 305.46 53124.08 88888.00 2018-03-25 04:59:12.411 084 15383.02 305.52 53124.09 88888.00 2018-03-25 04:59:12.911 084 15383.07 305.59 53124.10 88888.00 2018-03-25 04:59:13.411 084 15383.10 305.61 53124.01 88888.00 2018-03-25 04:59:13.911 084 15383.07 305.63 53124.02 88888.00 2018-03-25 04:59:14.411 084 15383.06 305.76 53124.09 88888.00 2018-03-25 04:59:14.911 084 15383.03 305.80 53124.14 88888.00 2018-03-25 04:59:15.411 084 15383.00 305.87 53124.26 88888.00 2018-03-25 04:59:15.911 084 15383.02 305.94 53124.33 88888.00 2018-03-25 04:59:16.411 084 15383.06 305.98 53124.47 88888.00 2018-03-25 04:59:16.911 084 15383.18 306.04 53124.67 88888.00 2018-03-25 04:59:17.411 084 15383.37 306.05 53124.80 88888.00 2018-03-25 04:59:17.911 084 15383.58 306.08 53124.97 88888.00 2018-03-25 04:59:18.411 084 15383.72 306.13 53125.08 88888.00 2018-03-25 04:59:18.911 084 15383.91 306.17 53125.13 88888.00 2018-03-25 04:59:19.411 084 15384.00 306.24 53125.18 88888.00 2018-03-25 04:59:19.911 084 15384.01 306.36 53125.30 88888.00 2018-03-25 04:59:20.411 084 15384.02 306.45 53125.38 88888.00 2018-03-25 04:59:20.911 084 15384.09 306.54 53125.51 88888.00 2018-03-25 04:59:21.911 084 15384.12 306.76 53125.80 88888.00 2018-03-25 04:59:22.411 084 15384.15 306.92 53125.99 88888.00 2018-03-25 04:59:22.911 084 15384.29 307.03 53126.17 88888.00 2018-03-25 04:59:23.411 084 15384.37 307.15 53126.32 88888.00 2018-03-25 04:59:23.911 084 15384.47 307.27 53126.49 88888.00 2018-03-25 04:59:24.411 084 15384.59 307.38 53126.65 88888.00 2018-03-25 04:59:24.911 084 15384.67 307.45 53126.82 88888.00 2018-03-25 04:59:25.411 084 15384.75 307.50 53126.93 88888.00 2018-03-25 04:59:25.911 084 15384.78 307.50 53127.11 88888.00 2018-03-25 04:59:26.411 084 15384.81 307.51 53127.30 88888.00 2018-03-25 04:59:26.911 084 15384.80 307.50 53127.40 88888.00 2018-03-25 04:59:27.411 084 15384.76 307.43 53127.44 88888.00 2018-03-25 04:59:27.911 084 15384.75 307.38 53127.53 88888.00 2018-03-25 04:59:28.411 084 15384.72 307.34 53127.55 88888.00 2018-03-25 04:59:28.911 084 15384.63 307.34 53127.56 88888.00 2018-03-25 04:59:29.911 084 15384.50 307.31 53127.62 88888.00 2018-03-25 04:59:30.411 084 15384.44 307.31 53127.69 88888.00 2018-03-25 04:59:30.911 084 15384.44 307.34 53127.73 88888.00 2018-03-25 04:59:31.411 084 15384.50 307.38 53127.74 88888.00 2018-03-25 04:59:31.911 084 15384.50 307.43 53127.76 88888.00 2018-03-25 04:59:32.411 084 15384.51 307.53 53127.70 88888.00 2018-03-25 04:59:32.911 084 15384.54 307.57 53127.65 88888.00 2018-03-25 04:59:33.411 084 15384.60 307.61 53127.65 88888.00 2018-03-25 04:59:33.911 084 15384.62 307.69 53127.66 88888.00 2018-03-25 04:59:34.411 084 15384.64 307.71 53127.74 88888.00 2018-03-25 04:59:34.911 084 15384.65 307.71 53127.84 88888.00 2018-03-25 04:59:35.411 084 15384.59 307.72 53127.91 88888.00 2018-03-25 04:59:35.911 084 15384.54 307.72 53127.94 88888.00 2018-03-25 04:59:36.411 084 15384.44 307.67 53127.96 88888.00 2018-03-25 04:59:36.911 084 15384.37 307.63 53128.00 88888.00 2018-03-25 04:59:37.411 084 15384.26 307.61 53128.00 88888.00 2018-03-25 04:59:37.911 084 15384.05 307.58 53127.97 88888.00 2018-03-25 04:59:38.411 084 15383.92 307.57 53127.96 88888.00 2018-03-25 04:59:38.911 084 15383.86 307.60 53127.96 88888.00 2018-03-25 04:59:39.411 084 15383.69 307.63 53127.97 88888.00 2018-03-25 04:59:39.911 084 15383.59 307.68 53128.00 88888.00 2018-03-25 04:59:40.411 084 15383.48 307.71 53128.04 88888.00 2018-03-25 04:59:40.911 084 15383.42 307.77 53128.05 88888.00 2018-03-25 04:59:41.411 084 15383.25 307.90 53128.07 88888.00 2018-03-25 04:59:41.911 084 15383.14 308.01 53128.06 88888.00 2018-03-25 04:59:42.411 084 15383.02 308.10 53127.98 88888.00 2018-03-25 04:59:43.411 084 15382.87 308.30 53128.05 88888.00 2018-03-25 04:59:43.911 084 15382.82 308.39 53128.05 88888.00 2018-03-25 04:59:44.411 084 15382.83 308.44 53128.05 88888.00 2018-03-25 04:59:44.911 084 15382.73 308.50 53128.06 88888.00 2018-03-25 04:59:45.411 084 15382.56 308.57 53128.18 88888.00 2018-03-25 04:59:45.911 084 15382.55 308.62 53128.15 88888.00 2018-03-25 04:59:46.411 084 15382.49 308.67 53128.24 88888.00 2018-03-25 04:59:46.911 084 15382.34 308.67 53128.21 88888.00 2018-03-25 04:59:47.411 084 15382.34 308.68 53128.34 88888.00 2018-03-25 04:59:47.911 084 15382.32 308.66 53128.29 88888.00 2018-03-25 04:59:48.411 084 15382.34 308.59 53128.42 88888.00 2018-03-25 04:59:48.911 084 15382.28 308.50 53128.40 88888.00 2018-03-25 04:59:49.411 084 15382.28 308.38 53128.44 88888.00 2018-03-25 04:59:49.911 084 15382.24 308.23 53128.37 88888.00 2018-03-25 04:59:50.411 084 15382.25 308.09 53128.34 88888.00 2018-03-25 04:59:50.911 084 15382.29 308.00 53128.27 88888.00 2018-03-25 04:59:51.411 084 15382.31 307.93 53128.21 88888.00 2018-03-25 04:59:51.911 084 15382.28 307.86 53128.07 88888.00 2018-03-25 04:59:52.411 084 15382.25 307.84 53128.14 88888.00 2018-03-25 04:59:52.911 084 15382.22 307.85 53128.07 88888.00 2018-03-25 04:59:53.411 084 15382.24 307.83 53128.16 88888.00 2018-03-25 04:59:53.911 084 15382.29 307.81 53128.18 88888.00 2018-03-25 04:59:54.411 084 15382.29 307.81 53128.31 88888.00 2018-03-25 04:59:54.911 084 15382.29 307.78 53128.31 88888.00 2018-03-25 04:59:55.411 084 15382.36 307.77 53128.42 88888.00 2018-03-25 04:59:55.911 084 15382.38 307.77 53128.42 88888.00 2018-03-25 04:59:56.411 084 15382.39 307.73 53128.44 88888.00 2018-03-25 04:59:56.911 084 15382.40 307.68 53128.54 88888.00 2018-03-25 04:59:57.411 084 15382.39 307.64 53128.45 88888.00 2018-03-25 04:59:57.911 084 15382.32 307.58 53128.49 88888.00 2018-03-25 04:59:58.411 084 15382.23 307.49 53128.41 88888.00 2018-03-25 04:59:58.911 084 15382.21 307.37 53128.43 88888.00 2018-03-25 04:59:59.411 084 15382.20 307.26 53128.24 88888.00 2018-03-25 04:59:59.911 084 15382.16 307.09 53128.21 88888.00 2018-03-25 05:00:00.411 084 15382.15 306.92 53127.94 88888.00 2018-03-25 05:00:00.911 084 15382.15 306.85 53127.90 88888.00 2018-03-25 05:00:01.411 084 15382.11 306.83 53127.75 88888.00 2018-03-25 05:00:01.911 084 15382.13 306.89 53127.74 88888.00 2018-03-25 05:00:02.411 084 15382.13 306.92 53127.64 88888.00 2018-03-25 05:00:02.911 084 15382.15 306.95 53127.62 88888.00 2018-03-25 05:00:03.411 084 15382.13 306.99 53127.54 88888.00 2018-03-25 05:00:03.911 084 15382.10 307.03 53127.56 88888.00 2018-03-25 05:00:04.411 084 15382.03 307.09 53127.60 88888.00 2018-03-25 05:00:04.911 084 15381.94 307.12 53127.61 88888.00 2018-03-25 05:00:05.412 084 15382.00 307.17 53127.67 88888.00 2018-03-25 05:00:05.912 084 15381.96 307.20 53127.70 88888.00 2018-03-25 05:00:06.412 084 15382.01 307.17 53127.76 88888.00 2018-03-25 05:00:06.912 084 15381.96 307.16 53127.77 88888.00 2018-03-25 05:00:07.412 084 15381.96 307.12 53127.93 88888.00 2018-03-25 05:00:07.912 084 15381.96 307.11 53127.95 88888.00 2018-03-25 05:00:08.412 084 15382.01 307.07 53128.04 88888.00 2018-03-25 05:00:08.912 084 15381.97 307.06 53128.01 88888.00 2018-03-25 05:00:09.412 084 15382.05 307.00 53128.01 88888.00 2018-03-25 05:00:09.912 084 15382.05 306.95 53127.94 88888.00 2018-03-25 05:00:10.412 084 15382.09 306.91 53127.96 88888.00 2018-03-25 05:00:10.912 084 15382.12 306.93 53127.87 88888.00 2018-03-25 05:00:11.412 084 15382.09 306.92 53127.87 88888.00 2018-03-25 05:00:11.912 084 15382.10 306.89 53127.86 88888.00 2018-03-25 05:00:12.412 084 15382.11 306.93 53128.00 88888.00 2018-03-25 05:00:12.912 084 15382.16 306.95 53127.96 88888.00 2018-03-25 05:00:13.412 084 15382.28 306.93 53128.12 88888.00 2018-03-25 05:00:13.912 084 15382.37 306.85 53128.13 88888.00 2018-03-25 05:00:14.412 084 15382.47 306.76 53128.19 88888.00 2018-03-25 05:00:14.912 084 15382.51 306.68 53128.19 88888.00 2018-03-25 05:00:15.412 084 15382.59 306.56 53128.34 88888.00 2018-03-25 05:00:15.912 084 15382.70 306.45 53128.39 88888.00 2018-03-25 05:00:16.412 084 15382.82 306.34 53128.43 88888.00 2018-03-25 05:00:16.912 084 15382.97 306.22 53128.50 88888.00 2018-03-25 05:00:17.412 084 15383.09 306.11 53128.63 88888.00 2018-03-25 05:00:17.912 084 15383.20 306.07 53128.63 88888.00 2018-03-25 05:00:18.412 084 15383.30 306.10 53128.63 88888.00 2018-03-25 05:00:18.912 084 15383.30 306.16 53128.53 88888.00 2018-03-25 05:00:19.412 084 15383.28 306.23 53128.43 88888.00 2018-03-25 05:00:19.912 084 15383.24 306.31 53128.42 88888.00 2018-03-25 05:00:20.412 084 15383.25 306.40 53128.38 88888.00 2018-03-25 05:00:20.912 084 15383.25 306.40 53128.44 88888.00 2018-03-25 05:00:21.412 084 15383.20 306.34 53128.50 88888.00 2018-03-25 05:00:21.912 084 15383.20 306.25 53128.61 88888.00 2018-03-25 05:00:22.412 084 15383.13 306.15 53128.80 88888.00 2018-03-25 05:00:22.912 084 15383.05 306.04 53128.93 88888.00 2018-03-25 05:00:23.412 084 15383.02 305.94 53129.15 88888.00 2018-03-25 05:00:23.912 084 15382.88 305.87 53129.27 88888.00 2018-03-25 05:00:24.912 084 15382.67 305.76 53129.53 88888.00 2018-03-25 05:00:25.412 084 15382.52 305.72 53129.62 88888.00 2018-03-25 05:00:25.912 084 15382.42 305.65 53129.64 88888.00 2018-03-25 05:00:26.412 084 15382.31 305.56 53129.76 88888.00 2018-03-25 05:00:26.912 084 15382.19 305.54 53129.89 88888.00 2018-03-25 05:00:27.412 084 15381.98 305.53 53129.95 88888.00 2018-03-25 05:00:27.912 084 15381.75 305.47 53129.80 88888.00 2018-03-25 05:00:28.412 084 15381.62 305.42 53129.72 88888.00 2018-03-25 05:00:28.912 084 15381.46 305.35 53129.77 88888.00 2018-03-25 05:00:29.412 084 15381.26 305.28 53129.80 88888.00 2018-03-25 05:00:29.912 084 15381.05 305.24 53129.86 88888.00 2018-03-25 05:00:30.412 084 15380.82 305.21 53129.83 88888.00 2018-03-25 05:00:30.912 084 15380.58 305.13 53129.75 88888.00 2018-03-25 05:00:31.412 084 15380.28 305.07 53129.61 88888.00 2018-03-25 05:00:31.912 084 15379.93 305.01 53129.46 88888.00 2018-03-25 05:00:32.412 084 15379.60 304.99 53129.41 88888.00 2018-03-25 05:00:32.912 084 15379.30 304.99 53129.39 88888.00 2018-03-25 05:00:33.412 084 15378.98 304.94 53129.35 88888.00 2018-03-25 05:00:33.912 084 15378.68 304.95 53129.21 88888.00 2018-03-25 05:00:34.412 084 15378.38 304.92 53129.07 88888.00 2018-03-25 05:00:34.912 084 15378.15 304.94 53129.08 88888.00 2018-03-25 05:00:35.412 084 15377.91 304.93 53129.20 88888.00 2018-03-25 05:00:35.912 084 15377.71 304.87 53129.30 88888.00 2018-03-25 05:00:36.412 084 15377.50 304.77 53129.15 88888.00 2018-03-25 05:00:36.912 084 15377.28 304.64 53129.13 88888.00 2018-03-25 05:00:37.412 084 15377.19 304.40 53129.22 88888.00 2018-03-25 05:00:37.912 084 15377.06 304.20 53129.08 88888.00 2018-03-25 05:00:38.412 084 15376.89 303.95 53129.02 88888.00 2018-03-25 05:00:38.912 084 15376.83 303.68 53129.01 88888.00 2018-03-25 05:00:39.412 084 15376.64 303.47 53128.70 88888.00 2018-03-25 05:00:39.912 084 15376.40 303.27 53128.54 88888.00 2018-03-25 05:00:40.412 084 15376.15 303.08 53128.38 88888.00 2018-03-25 05:00:40.912 084 15375.80 302.91 53128.12 88888.00 2018-03-25 05:00:41.412 084 15375.43 302.70 53128.04 88888.00 2018-03-25 05:00:41.912 084 15375.10 302.52 53127.82 88888.00 2018-03-25 05:00:42.912 084 15374.36 301.91 53127.55 88888.00 2018-03-25 05:00:43.412 084 15373.81 301.53 53127.44 88888.00 2018-03-25 05:00:43.912 084 15373.27 301.05 53127.31 88888.00 2018-03-25 05:00:44.412 084 15372.73 300.47 53127.17 88888.00 2018-03-25 05:00:44.912 084 15372.15 299.82 53127.09 88888.00 2018-03-25 05:00:45.412 084 15371.53 299.11 53126.97 88888.00 2018-03-25 05:00:45.912 084 15370.99 298.39 53126.91 88888.00 2018-03-25 05:00:46.412 084 15370.45 297.64 53126.79 88888.00 2018-03-25 05:00:46.912 084 15369.86 296.90 53126.63 88888.00 2018-03-25 05:00:47.412 084 15369.28 296.25 53126.41 88888.00 2018-03-25 05:00:47.912 084 15368.76 295.65 53126.19 88888.00 2018-03-25 05:00:48.412 084 15368.26 295.01 53125.97 88888.00 2018-03-25 05:00:48.912 084 15367.86 294.38 53125.75 88888.00 2018-03-25 05:00:49.412 084 15367.46 293.75 53125.52 88888.00 2018-03-25 05:00:49.912 084 15367.12 293.00 53125.38 88888.00 2018-03-25 05:00:50.412 084 15366.91 292.14 53125.30 88888.00 2018-03-25 05:00:50.912 084 15366.77 291.12 53125.17 88888.00 2018-03-25 05:00:51.412 084 15366.82 290.12 53124.92 88888.00 2018-03-25 05:00:51.912 084 15367.05 289.03 53124.55 88888.00 2018-03-25 05:00:52.412 084 15367.37 287.97 53124.17 88888.00 2018-03-25 05:00:52.912 084 15367.76 287.06 53123.70 88888.00 2018-03-25 05:00:53.412 084 15368.37 286.31 53123.14 88888.00 2018-03-25 05:00:53.912 084 15369.16 285.69 53122.52 88888.00 2018-03-25 05:00:54.412 084 15370.12 285.20 53121.74 88888.00 2018-03-25 05:00:54.912 084 15371.10 284.86 53121.04 88888.00 2018-03-25 05:00:55.412 084 15372.22 284.62 53120.33 88888.00 2018-03-25 05:00:56.412 084 15374.29 284.43 53118.82 88888.00 2018-03-25 05:00:56.912 084 15375.14 284.38 53118.09 88888.00 2018-03-25 05:00:57.412 084 15375.92 284.28 53117.37 88888.00 2018-03-25 05:00:57.912 084 15376.82 284.21 53116.66 88888.00 2018-03-25 05:00:58.412 084 15377.84 284.18 53116.01 88888.00 2018-03-25 05:00:58.912 084 15378.77 284.13 53115.19 88888.00 2018-03-25 05:00:59.412 084 15379.79 284.13 53114.32 88888.00 2018-03-25 05:00:59.912 084 15380.85 284.16 53113.41 88888.00 2018-03-25 05:01:00.412 084 15381.88 284.13 53112.51 88888.00 2018-03-25 05:01:00.912 084 15382.95 284.02 53111.52 88888.00 2018-03-25 05:01:01.412 084 15384.01 283.89 53110.63 88888.00 2018-03-25 05:01:01.912 084 15385.09 283.74 53109.66 88888.00 2018-03-25 05:01:02.412 084 15386.10 283.61 53108.61 88888.00 2018-03-25 05:01:02.912 084 15387.08 283.42 53107.51 88888.00 2018-03-25 05:01:03.412 084 15388.00 283.23 53106.49 88888.00 2018-03-25 05:01:03.912 084 15388.85 282.94 53105.41 88888.00 2018-03-25 05:01:04.412 084 15389.67 282.62 53104.32 88888.00 2018-03-25 05:01:04.912 084 15390.53 282.33 53103.24 88888.00 2018-03-25 05:01:05.412 084 15391.35 282.03 53102.08 88888.00 2018-03-25 05:01:05.912 084 15392.19 281.70 53100.85 88888.00 2018-03-25 05:01:06.412 084 15392.87 281.38 53099.69 88888.00 2018-03-25 05:01:06.912 084 15393.62 281.07 53098.54 88888.00 2018-03-25 05:01:07.412 084 15394.37 280.69 53097.45 88888.00 2018-03-25 05:01:07.912 084 15395.02 280.33 53096.30 88888.00 2018-03-25 05:01:08.412 084 15395.75 280.01 53095.18 88888.00 2018-03-25 05:01:08.912 084 15396.50 279.60 53094.11 88888.00 2018-03-25 05:01:09.412 084 15397.25 279.22 53092.99 88888.00 2018-03-25 05:01:09.912 084 15397.96 278.83 53091.89 88888.00 2018-03-25 05:01:10.412 084 15398.73 278.41 53090.79 88888.00 2018-03-25 05:01:10.912 084 15399.61 278.04 53089.72 88888.00 2018-03-25 05:01:11.412 084 15400.64 277.76 53088.62 88888.00 2018-03-25 05:01:11.912 084 15401.74 277.49 53087.60 88888.00 2018-03-25 05:01:12.412 084 15402.96 277.26 53086.54 88888.00 2018-03-25 05:01:12.912 084 15404.35 277.20 53085.49 88888.00 2018-03-25 05:01:13.412 084 15405.81 277.17 53084.44 88888.00 2018-03-25 05:01:13.912 084 15407.47 277.15 53083.41 88888.00 2018-03-25 05:01:14.412 084 15409.13 277.19 53082.40 88888.00 2018-03-25 05:01:14.912 084 15410.79 277.25 53081.37 88888.00 2018-03-25 05:01:15.412 084 15412.56 277.34 53080.41 88888.00 2018-03-25 05:01:15.912 084 15414.30 277.46 53079.52 88888.00 2018-03-25 05:01:16.412 084 15416.06 277.63 53078.64 88888.00 2018-03-25 05:01:16.912 084 15417.82 277.80 53077.85 88888.00 2018-03-25 05:01:17.412 084 15419.62 277.99 53077.16 88888.00 2018-03-25 05:01:17.912 084 15421.44 278.28 53076.41 88888.00 2018-03-25 05:01:18.412 084 15423.36 278.57 53075.73 88888.00 2018-03-25 05:01:18.912 084 15425.31 278.85 53075.20 88888.00 2018-03-25 05:01:19.412 084 15427.34 279.22 53074.69 88888.00 2018-03-25 05:01:19.912 084 15429.35 279.62 53074.22 88888.00 2018-03-25 05:01:20.412 084 15431.44 280.01 53073.86 88888.00 2018-03-25 05:01:20.912 084 15433.50 280.31 53073.58 88888.00 2018-03-25 05:01:21.412 084 15435.45 280.57 53073.41 88888.00 2018-03-25 05:01:21.912 084 15437.33 280.75 53073.26 88888.00 2018-03-25 05:01:22.412 084 15439.01 280.96 53073.19 88888.00 2018-03-25 05:01:22.912 084 15440.62 281.14 53073.17 88888.00 2018-03-25 05:01:23.412 084 15442.19 281.31 53073.16 88888.00 2018-03-25 05:01:23.912 084 15443.69 281.48 53073.16 88888.00 2018-03-25 05:01:24.412 084 15445.08 281.62 53073.20 88888.00 2018-03-25 05:01:24.912 084 15446.33 281.77 53073.32 88888.00 2018-03-25 05:01:25.412 084 15447.57 281.86 53073.41 88888.00 2018-03-25 05:01:25.912 084 15448.68 282.01 53073.57 88888.00 2018-03-25 05:01:26.412 084 15449.78 282.21 53073.84 88888.00 2018-03-25 05:01:26.912 084 15450.82 282.42 53074.01 88888.00 2018-03-25 05:01:27.412 084 15451.81 282.81 53074.30 88888.00 2018-03-25 05:01:27.912 084 15452.85 283.24 53074.60 88888.00 2018-03-25 05:01:28.412 084 15453.83 283.64 53074.93 88888.00 2018-03-25 05:01:28.912 084 15454.54 284.02 53075.20 88888.00 2018-03-25 05:01:29.412 084 15455.35 284.43 53075.51 88888.00 2018-03-25 05:01:29.912 084 15456.07 284.82 53075.84 88888.00 2018-03-25 05:01:30.412 084 15456.72 285.12 53076.23 88888.00 2018-03-25 05:01:30.912 084 15457.39 285.39 53076.69 88888.00 2018-03-25 05:01:31.412 084 15458.07 285.67 53077.11 88888.00 2018-03-25 05:01:31.912 084 15458.90 285.99 53077.45 88888.00 2018-03-25 05:01:32.412 084 15459.82 286.31 53077.82 88888.00 2018-03-25 05:01:32.912 084 15460.84 286.62 53078.15 88888.00 2018-03-25 05:01:33.412 084 15461.73 286.93 53078.40 88888.00 2018-03-25 05:01:33.912 084 15462.66 287.33 53078.59 88888.00 2018-03-25 05:01:34.412 084 15463.59 287.72 53078.80 88888.00 2018-03-25 05:01:34.912 084 15464.41 288.08 53078.97 88888.00 2018-03-25 05:01:35.412 084 15465.18 288.45 53079.12 88888.00 2018-03-25 05:01:35.912 084 15465.76 288.80 53079.21 88888.00 2018-03-25 05:01:36.412 084 15466.15 289.09 53079.24 88888.00 2018-03-25 05:01:36.912 084 15466.47 289.23 53079.27 88888.00 2018-03-25 05:01:37.912 084 15466.16 289.30 53079.13 88888.00 2018-03-25 05:01:38.412 084 15465.91 289.27 53078.98 88888.00 2018-03-25 05:01:38.912 084 15465.46 289.29 53078.78 88888.00 2018-03-25 05:01:39.412 084 15464.97 289.32 53078.49 88888.00 2018-03-25 05:01:39.912 084 15464.23 289.35 53078.22 88888.00 2018-03-25 05:01:40.412 084 15463.26 289.28 53077.86 88888.00 2018-03-25 05:01:40.912 084 15462.14 289.12 53077.43 88888.00 2018-03-25 05:01:41.412 084 15460.93 288.80 53076.99 88888.00 2018-03-25 05:01:41.912 084 15459.79 288.52 53076.55 88888.00 2018-03-25 05:01:42.412 084 15458.77 288.18 53076.15 88888.00 2018-03-25 05:01:42.912 084 15457.64 287.81 53075.62 88888.00 2018-03-25 05:01:43.412 084 15456.59 287.41 53075.04 88888.00 2018-03-25 05:01:43.912 084 15455.69 287.07 53074.47 88888.00 2018-03-25 05:01:44.412 084 15454.79 286.75 53073.91 88888.00 2018-03-25 05:01:44.912 084 15453.79 286.51 53073.32 88888.00 2018-03-25 05:01:45.412 084 15452.80 286.19 53072.73 88888.00 2018-03-25 05:01:45.912 084 15451.72 285.81 53072.13 88888.00 2018-03-25 05:01:46.412 084 15450.47 285.43 53071.51 88888.00 2018-03-25 05:01:46.912 084 15449.19 285.12 53070.90 88888.00 2018-03-25 05:01:47.412 084 15447.88 284.84 53070.23 88888.00 2018-03-25 05:01:47.912 084 15446.66 284.60 53069.66 88888.00 2018-03-25 05:01:48.412 084 15445.52 284.26 53069.06 88888.00 2018-03-25 05:01:48.912 084 15444.26 283.92 53068.42 88888.00 2018-03-25 05:01:49.412 084 15442.96 283.64 53067.86 88888.00 2018-03-25 05:01:49.912 084 15441.86 283.40 53067.38 88888.00 2018-03-25 05:01:50.412 084 15440.72 283.13 53066.84 88888.00 2018-03-25 05:01:50.912 084 15439.64 282.90 53066.32 88888.00 2018-03-25 05:01:51.412 084 15438.64 282.66 53065.81 88888.00 2018-03-25 05:01:51.912 084 15437.79 282.38 53065.30 88888.00 2018-03-25 05:01:52.412 084 15436.97 282.13 53064.81 88888.00 2018-03-25 05:01:52.912 084 15436.16 281.91 53064.31 88888.00 2018-03-25 05:01:53.412 084 15435.36 281.67 53063.84 88888.00 2018-03-25 05:01:53.912 084 15434.57 281.43 53063.38 88888.00 2018-03-25 05:01:54.412 084 15433.83 281.19 53062.92 88888.00 2018-03-25 05:01:54.912 084 15433.12 281.00 53062.55 88888.00 2018-03-25 05:01:55.912 084 15431.98 280.62 53061.82 88888.00 2018-03-25 05:01:56.412 084 15431.48 280.44 53061.44 88888.00 2018-03-25 05:01:56.912 084 15431.10 280.26 53061.10 88888.00 2018-03-25 05:01:57.412 084 15430.71 280.07 53060.76 88888.00 2018-03-25 05:01:57.912 084 15430.38 279.89 53060.42 88888.00 2018-03-25 05:01:58.412 084 15430.06 279.68 53060.12 88888.00 2018-03-25 05:01:58.912 084 15429.85 279.43 53059.86 88888.00 2018-03-25 05:01:59.412 084 15429.56 279.26 53059.64 88888.00 2018-03-25 05:01:59.912 084 15429.20 279.12 53059.37 88888.00 2018-03-25 05:02:00.412 084 15428.96 278.91 53059.18 88888.00 2018-03-25 05:02:00.912 084 15428.76 278.68 53058.96 88888.00 2018-03-25 05:02:01.412 084 15428.60 278.51 53058.81 88888.00 2018-03-25 05:02:01.912 084 15428.45 278.29 53058.63 88888.00 2018-03-25 05:02:02.412 084 15428.32 278.01 53058.44 88888.00 2018-03-25 05:02:02.912 084 15428.07 277.67 53058.33 88888.00 2018-03-25 05:02:03.412 084 15427.95 277.36 53058.23 88888.00 2018-03-25 05:02:03.912 084 15427.84 276.94 53058.15 88888.00 2018-03-25 05:02:04.412 084 15427.71 276.51 53058.06 88888.00 2018-03-25 05:02:04.912 084 15427.61 276.11 53057.99 88888.00 2018-03-25 05:02:05.412 084 15427.53 275.65 53057.90 88888.00 2018-03-25 05:02:05.912 084 15427.46 275.16 53057.86 88888.00 2018-03-25 05:02:06.412 084 15427.42 274.71 53057.75 88888.00 2018-03-25 05:02:06.912 084 15427.46 274.28 53057.59 88888.00 2018-03-25 05:02:07.412 084 15427.52 273.86 53057.47 88888.00 2018-03-25 05:02:07.912 084 15427.58 273.39 53057.39 88888.00 2018-03-25 05:02:08.412 084 15427.66 272.95 53057.35 88888.00 2018-03-25 05:02:08.912 084 15427.76 272.48 53057.28 88888.00 2018-03-25 05:02:09.412 084 15427.85 272.03 53057.23 88888.00 2018-03-25 05:02:09.912 084 15428.03 271.56 53057.16 88888.00 2018-03-25 05:02:10.412 084 15428.30 271.10 53057.02 88888.00 2018-03-25 05:02:10.912 084 15428.67 270.65 53056.92 88888.00 2018-03-25 05:02:11.412 084 15429.21 270.23 53056.81 88888.00 2018-03-25 05:02:11.912 084 15429.72 269.85 53056.67 88888.00 2018-03-25 05:02:12.412 084 15430.38 269.54 53056.47 88888.00 2018-03-25 05:02:12.912 084 15431.13 269.23 53056.23 88888.00 2018-03-25 05:02:13.412 084 15431.77 268.91 53056.04 88888.00 2018-03-25 05:02:13.912 084 15432.42 268.61 53055.95 88888.00 2018-03-25 05:02:14.412 084 15432.99 268.30 53055.77 88888.00 2018-03-25 05:02:14.912 084 15433.41 267.96 53055.61 88888.00 2018-03-25 05:02:15.412 084 15433.77 267.67 53055.47 88888.00 2018-03-25 05:02:15.912 084 15434.19 267.33 53055.33 88888.00 2018-03-25 05:02:16.412 084 15434.68 267.01 53055.25 88888.00 2018-03-25 05:02:16.912 084 15435.16 266.69 53055.11 88888.00 2018-03-25 05:02:17.412 084 15435.58 266.32 53054.96 88888.00 2018-03-25 05:02:17.912 084 15435.99 265.94 53054.84 88888.00 2018-03-25 05:02:18.412 084 15436.44 265.59 53054.79 88888.00 2018-03-25 05:02:19.412 084 15437.49 264.84 53054.60 88888.00 2018-03-25 05:02:19.912 084 15437.99 264.55 53054.51 88888.00 2018-03-25 05:02:20.412 084 15438.47 264.20 53054.41 88888.00 2018-03-25 05:02:20.912 084 15438.96 263.96 53054.32 88888.00 2018-03-25 05:02:21.412 084 15439.30 263.72 53054.23 88888.00 2018-03-25 05:02:21.912 084 15439.65 263.46 53054.18 88888.00 2018-03-25 05:02:22.412 084 15439.90 263.15 53054.07 88888.00 2018-03-25 05:02:22.912 084 15440.11 262.83 53054.00 88888.00 2018-03-25 05:02:23.412 084 15440.27 262.54 53053.96 88888.00 2018-03-25 05:02:23.912 084 15440.30 262.20 53053.85 88888.00 2018-03-25 05:02:24.412 084 15440.27 261.88 53053.76 88888.00 2018-03-25 05:02:24.912 084 15440.10 261.53 53053.68 88888.00 2018-03-25 05:02:25.412 084 15439.85 261.19 53053.61 88888.00 2018-03-25 05:02:25.912 084 15439.56 260.77 53053.53 88888.00 2018-03-25 05:02:26.412 084 15439.15 260.44 53053.44 88888.00 2018-03-25 05:02:26.912 084 15438.70 260.09 53053.35 88888.00 2018-03-25 05:02:27.412 084 15438.30 259.78 53053.34 88888.00 2018-03-25 05:02:27.912 084 15437.95 259.54 53053.33 88888.00 2018-03-25 05:02:28.412 084 15437.55 259.31 53053.33 88888.00 2018-03-25 05:02:28.912 084 15437.13 259.12 53053.31 88888.00 2018-03-25 05:02:29.412 084 15436.67 258.93 53053.30 88888.00 2018-03-25 05:02:29.912 084 15436.21 258.69 53053.20 88888.00 2018-03-25 05:02:30.412 084 15435.67 258.44 53053.10 88888.00 2018-03-25 05:02:30.912 084 15435.05 258.23 53053.03 88888.00 2018-03-25 05:02:31.412 084 15434.48 258.03 53052.95 88888.00 2018-03-25 05:02:31.912 084 15433.86 257.83 53052.96 88888.00 2018-03-25 05:02:32.412 084 15433.15 257.66 53052.94 88888.00 2018-03-25 05:02:32.912 084 15432.46 257.50 53052.89 88888.00 2018-03-25 05:02:33.412 084 15431.71 257.39 53052.87 88888.00 2018-03-25 05:02:33.912 084 15431.02 257.29 53052.80 88888.00 2018-03-25 05:02:34.412 084 15430.29 257.24 53052.65 88888.00 2018-03-25 05:02:34.912 084 15429.53 257.22 53052.57 88888.00 2018-03-25 05:02:35.412 084 15428.85 257.23 53052.51 88888.00 2018-03-25 05:02:35.912 084 15428.15 257.25 53052.42 88888.00 2018-03-25 05:02:36.412 084 15427.48 257.28 53052.38 88888.00 2018-03-25 05:02:36.912 084 15426.74 257.31 53052.34 88888.00 2018-03-25 05:02:37.412 084 15426.03 257.42 53052.32 88888.00 2018-03-25 05:02:37.912 084 15425.35 257.54 53052.32 88888.00 2018-03-25 05:02:38.412 084 15424.68 257.70 53052.32 88888.00 2018-03-25 05:02:38.912 084 15424.01 257.88 53052.34 88888.00 2018-03-25 05:02:39.412 084 15423.39 258.06 53052.31 88888.00 2018-03-25 05:02:39.912 084 15422.84 258.23 53052.33 88888.00 2018-03-25 05:02:40.412 084 15422.33 258.40 53052.39 88888.00 2018-03-25 05:02:40.912 084 15421.83 258.53 53052.44 88888.00 2018-03-25 05:02:41.412 084 15421.44 258.76 53052.51 88888.00 2018-03-25 05:02:41.912 084 15421.11 258.98 53052.58 88888.00 2018-03-25 05:02:42.412 084 15420.83 259.28 53052.58 88888.00 2018-03-25 05:02:42.912 084 15420.64 259.54 53052.58 88888.00 2018-03-25 05:02:43.412 084 15420.56 259.76 53052.65 88888.00 2018-03-25 05:02:43.912 084 15420.56 260.02 53052.66 88888.00 2018-03-25 05:02:44.412 084 15420.63 260.24 53052.71 88888.00 2018-03-25 05:02:44.912 084 15420.66 260.41 53052.71 88888.00 2018-03-25 05:02:45.412 084 15420.86 260.53 53052.73 88888.00 2018-03-25 05:02:45.912 084 15421.04 260.74 53052.76 88888.00 2018-03-25 05:02:46.412 084 15421.29 260.96 53052.72 88888.00 2018-03-25 05:02:46.912 084 15421.57 261.13 53052.70 88888.00 2018-03-25 05:02:47.412 084 15421.93 261.33 53052.65 88888.00 2018-03-25 05:02:47.912 084 15422.35 261.55 53052.62 88888.00 2018-03-25 05:02:48.412 084 15422.75 261.76 53052.54 88888.00 2018-03-25 05:02:48.912 084 15423.26 261.98 53052.44 88888.00 2018-03-25 05:02:49.412 084 15423.71 262.24 53052.32 88888.00 2018-03-25 05:02:49.912 084 15424.11 262.46 53052.20 88888.00 2018-03-25 05:02:50.412 084 15424.50 262.67 53052.13 88888.00 2018-03-25 05:02:50.912 084 15424.95 262.89 53052.12 88888.00 2018-03-25 05:02:51.412 084 15425.33 263.12 53052.09 88888.00 2018-03-25 05:02:51.912 084 15425.71 263.35 53052.06 88888.00 2018-03-25 05:02:52.412 084 15426.13 263.47 53052.05 88888.00 2018-03-25 05:02:52.912 084 15426.49 263.62 53052.02 88888.00 2018-03-25 05:02:53.412 084 15426.78 263.73 53051.97 88888.00 2018-03-25 05:02:53.912 084 15427.08 263.81 53051.94 88888.00 2018-03-25 05:02:54.412 084 15427.34 263.89 53051.91 88888.00 2018-03-25 05:02:54.912 084 15427.60 263.95 53051.88 88888.00 2018-03-25 05:02:55.412 084 15427.82 263.94 53051.85 88888.00 2018-03-25 05:02:55.912 084 15428.07 263.95 53051.83 88888.00 2018-03-25 05:02:56.412 084 15428.23 264.02 53051.80 88888.00 2018-03-25 05:02:56.912 084 15428.39 263.97 53051.77 88888.00 2018-03-25 05:02:57.412 084 15428.51 263.94 53051.69 88888.00 2018-03-25 05:02:57.912 084 15428.52 263.86 53051.68 88888.00 2018-03-25 05:02:58.412 084 15428.49 263.77 53051.71 88888.00 2018-03-25 05:02:58.912 084 15428.35 263.69 53051.76 88888.00 2018-03-25 05:02:59.412 084 15428.09 263.59 53051.80 88888.00 2018-03-25 05:02:59.912 084 15427.81 263.51 53051.86 88888.00 2018-03-25 05:03:00.912 084 15427.34 263.17 53051.99 88888.00 2018-03-25 05:03:01.412 084 15427.07 263.00 53052.02 88888.00 2018-03-25 05:03:01.912 084 15426.89 262.93 53052.06 88888.00 2018-03-25 05:03:02.412 084 15426.72 262.80 53052.16 88888.00 2018-03-25 05:03:02.912 084 15426.59 262.66 53052.17 88888.00 2018-03-25 05:03:03.412 084 15426.52 262.51 53052.13 88888.00 2018-03-25 05:03:03.912 084 15426.56 262.26 53052.08 88888.00 2018-03-25 05:03:04.412 084 15426.54 262.06 53052.13 88888.00 2018-03-25 05:03:04.912 084 15426.61 261.81 53052.11 88888.00 2018-03-25 05:03:05.412 084 15426.71 261.60 53052.01 88888.00 2018-03-25 05:03:05.912 084 15426.81 261.44 53051.90 88888.00 2018-03-25 05:03:06.412 084 15427.01 261.22 53051.77 88888.00 2018-03-25 05:03:06.912 084 15427.24 261.03 53051.68 88888.00 2018-03-25 05:03:07.412 084 15427.53 260.84 53051.58 88888.00 2018-03-25 05:03:07.912 084 15427.84 260.68 53051.50 88888.00 2018-03-25 05:03:08.912 084 15428.39 260.36 53051.29 88888.00 2018-03-25 05:03:09.412 084 15428.77 260.17 53051.18 88888.00 2018-03-25 05:03:09.912 084 15429.09 259.98 53051.06 88888.00 2018-03-25 05:03:10.412 084 15429.40 259.78 53050.87 88888.00 2018-03-25 05:03:10.912 084 15429.67 259.56 53050.73 88888.00 2018-03-25 05:03:11.412 084 15429.95 259.34 53050.56 88888.00 2018-03-25 05:03:11.912 084 15430.14 259.14 53050.49 88888.00 2018-03-25 05:03:12.412 084 15430.30 258.91 53050.34 88888.00 2018-03-25 05:03:12.912 084 15430.55 258.65 53050.24 88888.00 2018-03-25 05:03:13.412 084 15430.74 258.36 53050.13 88888.00 2018-03-25 05:03:13.912 084 15430.95 258.09 53050.03 88888.00 2018-03-25 05:03:14.412 084 15431.23 257.81 53050.01 88888.00 2018-03-25 05:03:14.912 084 15431.51 257.53 53049.89 88888.00 2018-03-25 05:03:15.412 084 15431.76 257.24 53049.73 88888.00 2018-03-25 05:03:15.912 084 15432.00 256.98 53049.62 88888.00 2018-03-25 05:03:16.412 084 15432.31 256.68 53049.52 88888.00 2018-03-25 05:03:16.912 084 15432.58 256.39 53049.50 88888.00 2018-03-25 05:03:17.412 084 15432.84 256.01 53049.40 88888.00 2018-03-25 05:03:17.912 084 15433.15 255.66 53049.37 88888.00 2018-03-25 05:03:18.412 084 15433.37 255.33 53049.35 88888.00 2018-03-25 05:03:18.912 084 15433.64 255.04 53049.28 88888.00 2018-03-25 05:03:19.412 084 15433.96 254.72 53049.20 88888.00 2018-03-25 05:03:19.912 084 15434.21 254.36 53049.13 88888.00 2018-03-25 05:03:20.412 084 15434.46 254.01 53048.95 88888.00 2018-03-25 05:03:20.912 084 15434.65 253.61 53048.88 88888.00 2018-03-25 05:03:21.412 084 15434.80 253.16 53048.80 88888.00 2018-03-25 05:03:21.912 084 15434.84 252.72 53048.73 88888.00 2018-03-25 05:03:22.412 084 15434.85 252.34 53048.67 88888.00 2018-03-25 05:03:22.912 084 15434.93 251.91 53048.63 88888.00 2018-03-25 05:03:23.412 084 15434.91 251.51 53048.57 88888.00 2018-03-25 05:03:23.912 084 15434.91 251.09 53048.54 88888.00 2018-03-25 05:03:24.412 084 15434.91 250.71 53048.49 88888.00 2018-03-25 05:03:24.912 084 15434.95 250.28 53048.48 88888.00 2018-03-25 05:03:25.412 084 15435.04 249.84 53048.45 88888.00 2018-03-25 05:03:25.912 084 15435.14 249.38 53048.40 88888.00 2018-03-25 05:03:26.412 084 15435.28 248.93 53048.35 88888.00 2018-03-25 05:03:26.912 084 15435.42 248.56 53048.34 88888.00 2018-03-25 05:03:27.412 084 15435.63 248.17 53048.33 88888.00 2018-03-25 05:03:27.912 084 15435.78 247.74 53048.27 88888.00 2018-03-25 05:03:28.412 084 15435.95 247.24 53048.13 88888.00 2018-03-25 05:03:28.912 084 15436.10 246.78 53047.98 88888.00 2018-03-25 05:03:29.412 084 15436.27 246.33 53047.83 88888.00 2018-03-25 05:03:29.912 084 15436.41 245.91 53047.68 88888.00 2018-03-25 05:03:30.412 084 15436.59 245.55 53047.53 88888.00 2018-03-25 05:03:30.912 084 15436.81 245.23 53047.36 88888.00 2018-03-25 05:03:31.412 084 15437.02 244.88 53047.14 88888.00 2018-03-25 05:03:32.412 084 15437.49 244.29 53046.77 88888.00 2018-03-25 05:03:32.912 084 15437.72 244.07 53046.58 88888.00 2018-03-25 05:03:33.412 084 15437.98 243.83 53046.35 88888.00 2018-03-25 05:03:33.912 084 15438.25 243.62 53046.06 88888.00 2018-03-25 05:03:34.412 084 15438.45 243.41 53045.80 88888.00 2018-03-25 05:03:34.912 084 15438.64 243.22 53045.63 88888.00 2018-03-25 05:03:35.412 084 15438.78 243.02 53045.44 88888.00 2018-03-25 05:03:35.912 084 15438.93 242.92 53045.20 88888.00 2018-03-25 05:03:36.412 084 15439.08 242.79 53044.91 88888.00 2018-03-25 05:03:36.912 084 15439.26 242.66 53044.68 88888.00 2018-03-25 05:03:37.412 084 15439.35 242.50 53044.49 88888.00 2018-03-25 05:03:37.912 084 15439.45 242.34 53044.31 88888.00 2018-03-25 05:03:38.412 084 15439.60 242.24 53044.04 88888.00 2018-03-25 05:03:38.912 084 15439.78 242.23 53043.72 88888.00 2018-03-25 05:03:39.412 084 15439.90 242.18 53043.46 88888.00 2018-03-25 05:03:39.912 084 15440.02 242.10 53043.22 88888.00 2018-03-25 05:03:40.412 084 15440.08 242.11 53043.03 88888.00 2018-03-25 05:03:40.912 084 15440.15 242.11 53042.75 88888.00 2018-03-25 05:03:41.412 084 15440.17 242.12 53042.53 88888.00 2018-03-25 05:03:41.912 084 15440.14 242.12 53042.35 88888.00 2018-03-25 05:03:42.412 084 15440.06 242.08 53042.12 88888.00 2018-03-25 05:03:42.912 084 15440.00 242.03 53041.89 88888.00 2018-03-25 05:03:43.412 084 15439.94 242.01 53041.72 88888.00 2018-03-25 05:03:43.912 084 15439.79 242.00 53041.54 88888.00 2018-03-25 05:03:44.412 084 15439.60 241.90 53041.43 88888.00 2018-03-25 05:03:44.912 084 15439.33 241.80 53041.30 88888.00 2018-03-25 05:03:45.412 084 15439.07 241.73 53041.11 88888.00 2018-03-25 05:03:45.912 084 15438.78 241.68 53040.97 88888.00 2018-03-25 05:03:46.412 084 15438.38 241.63 53040.81 88888.00 2018-03-25 05:03:46.912 084 15437.99 241.52 53040.67 88888.00 2018-03-25 05:03:47.412 084 15437.53 241.45 53040.50 88888.00 2018-03-25 05:03:47.912 084 15437.07 241.33 53040.39 88888.00 2018-03-25 05:03:48.412 084 15436.56 241.22 53040.25 88888.00 2018-03-25 05:03:48.912 084 15436.08 241.08 53040.12 88888.00 2018-03-25 05:03:49.412 084 15435.54 240.97 53040.06 88888.00 2018-03-25 05:03:49.912 084 15435.03 240.86 53039.94 88888.00 2018-03-25 05:03:50.412 084 15434.50 240.72 53039.80 88888.00 2018-03-25 05:03:50.912 084 15433.96 240.60 53039.70 88888.00 2018-03-25 05:03:51.412 084 15433.45 240.48 53039.66 88888.00 2018-03-25 05:03:51.912 084 15432.93 240.39 53039.54 88888.00 2018-03-25 05:03:52.412 084 15432.36 240.21 53039.49 88888.00 2018-03-25 05:03:52.912 084 15431.80 240.07 53039.38 88888.00 2018-03-25 05:03:53.412 084 15431.24 239.92 53039.28 88888.00 2018-03-25 05:03:53.912 084 15430.73 239.78 53039.27 88888.00 2018-03-25 05:03:54.412 084 15430.24 239.69 53039.24 88888.00 2018-03-25 05:03:54.912 084 15429.77 239.60 53039.23 88888.00 2018-03-25 05:03:55.412 084 15429.30 239.50 53039.25 88888.00 2018-03-25 05:03:55.912 084 15428.93 239.40 53039.28 88888.00 2018-03-25 05:03:56.412 084 15428.58 239.38 53039.28 88888.00 2018-03-25 05:03:56.912 084 15428.17 239.34 53039.33 88888.00 2018-03-25 05:03:57.412 084 15427.86 239.26 53039.36 88888.00 2018-03-25 05:03:57.912 084 15427.54 239.24 53039.41 88888.00 2018-03-25 05:03:58.412 084 15427.28 239.24 53039.52 88888.00 2018-03-25 05:03:58.912 084 15427.01 239.21 53039.59 88888.00 2018-03-25 05:03:59.412 084 15426.68 239.22 53039.72 88888.00 2018-03-25 05:03:59.912 084 15426.28 239.22 53039.83 88888.00 2018-03-25 05:04:00.412 084 15425.91 239.21 53039.92 88888.00 2018-03-25 05:04:00.912 084 15425.56 239.26 53040.05 88888.00 2018-03-25 05:04:01.412 084 15425.19 239.29 53040.20 88888.00 2018-03-25 05:04:01.912 084 15424.77 239.23 53040.31 88888.00 2018-03-25 05:04:02.412 084 15424.36 239.23 53040.59 88888.00 2018-03-25 05:04:02.912 084 15423.95 239.25 53040.75 88888.00 2018-03-25 05:04:03.412 084 15423.53 239.26 53040.96 88888.00 2018-03-25 05:04:03.912 084 15423.11 239.25 53041.17 88888.00 2018-03-25 05:04:04.412 084 15422.65 239.23 53041.38 88888.00 2018-03-25 05:04:04.912 084 15422.22 239.22 53041.61 88888.00 2018-03-25 05:04:05.412 084 15421.83 239.18 53041.88 88888.00 2018-03-25 05:04:05.912 084 15421.40 239.12 53042.14 88888.00 2018-03-25 05:04:06.412 084 15421.04 239.06 53042.39 88888.00 2018-03-25 05:04:06.912 084 15420.70 238.99 53042.62 88888.00 2018-03-25 05:04:07.412 084 15420.34 238.96 53042.85 88888.00 2018-03-25 05:04:07.912 084 15420.00 238.90 53043.13 88888.00 2018-03-25 05:04:08.412 084 15419.70 238.83 53043.37 88888.00 2018-03-25 05:04:08.912 084 15419.37 238.75 53043.57 88888.00 2018-03-25 05:04:09.412 084 15419.11 238.65 53043.83 88888.00 2018-03-25 05:04:09.912 084 15418.86 238.60 53044.06 88888.00 2018-03-25 05:04:10.412 084 15418.56 238.61 53044.24 88888.00 2018-03-25 05:04:10.912 084 15418.36 238.61 53044.45 88888.00 2018-03-25 05:04:11.412 084 15418.17 238.56 53044.67 88888.00 2018-03-25 05:04:11.912 084 15417.94 238.53 53044.90 88888.00 2018-03-25 05:04:12.412 084 15417.73 238.44 53045.14 88888.00 2018-03-25 05:04:12.912 084 15417.49 238.36 53045.41 88888.00 2018-03-25 05:04:13.912 084 15417.03 238.17 53045.89 88888.00 2018-03-25 05:04:14.412 084 15416.78 238.06 53046.08 88888.00 2018-03-25 05:04:14.912 084 15416.59 237.98 53046.21 88888.00 2018-03-25 05:04:15.412 084 15416.37 237.87 53046.44 88888.00 2018-03-25 05:04:15.912 084 15416.13 237.77 53046.64 88888.00 2018-03-25 05:04:16.412 084 15415.92 237.62 53046.81 88888.00 2018-03-25 05:04:16.912 084 15415.77 237.51 53046.98 88888.00 2018-03-25 05:04:17.412 084 15415.66 237.40 53047.09 88888.00 2018-03-25 05:04:17.912 084 15415.48 237.27 53047.21 88888.00 2018-03-25 05:04:18.412 084 15415.34 237.09 53047.28 88888.00 2018-03-25 05:04:18.912 084 15415.12 236.99 53047.38 88888.00 2018-03-25 05:04:19.412 084 15415.00 236.85 53047.45 88888.00 2018-03-25 05:04:19.912 084 15414.89 236.70 53047.50 88888.00 2018-03-25 05:04:20.412 084 15414.86 236.55 53047.57 88888.00 2018-03-25 05:04:20.912 084 15414.82 236.44 53047.65 88888.00 2018-03-25 05:04:21.412 084 15414.70 236.22 53047.72 88888.00 2018-03-25 05:04:21.912 084 15414.65 236.04 53047.77 88888.00 2018-03-25 05:04:22.412 084 15414.51 235.84 53047.80 88888.00 2018-03-25 05:04:22.912 084 15414.40 235.67 53047.79 88888.00 2018-03-25 05:04:23.912 084 15414.32 235.34 53047.70 88888.00 2018-03-25 05:04:24.412 084 15414.30 235.16 53047.60 88888.00 2018-03-25 05:04:24.912 084 15414.31 234.98 53047.56 88888.00 2018-03-25 05:04:25.412 084 15414.28 234.78 53047.49 88888.00 2018-03-25 05:04:25.912 084 15414.21 234.59 53047.34 88888.00 2018-03-25 05:04:26.412 084 15414.17 234.42 53047.21 88888.00 2018-03-25 05:04:26.912 084 15414.14 234.26 53047.11 88888.00 2018-03-25 05:04:27.412 084 15414.10 234.08 53046.96 88888.00 2018-03-25 05:04:27.912 084 15414.05 233.88 53046.85 88888.00 2018-03-25 05:04:28.412 084 15413.93 233.74 53046.69 88888.00 2018-03-25 05:04:28.912 084 15413.81 233.57 53046.59 88888.00 2018-03-25 05:04:29.412 084 15413.72 233.43 53046.44 88888.00 2018-03-25 05:04:29.912 084 15413.62 233.25 53046.27 88888.00 2018-03-25 05:04:30.412 084 15413.51 233.07 53046.10 88888.00 2018-03-25 05:04:30.912 084 15413.39 232.91 53045.94 88888.00 2018-03-25 05:04:31.412 084 15413.23 232.73 53045.80 88888.00 2018-03-25 05:04:31.912 084 15413.10 232.58 53045.63 88888.00 2018-03-25 05:04:32.412 084 15412.90 232.40 53045.49 88888.00 2018-03-25 05:04:32.912 084 15412.78 232.22 53045.30 88888.00 2018-03-25 05:04:33.412 084 15412.66 232.06 53045.17 88888.00 2018-03-25 05:04:33.912 084 15412.51 231.89 53044.97 88888.00 2018-03-25 05:04:34.412 084 15412.38 231.74 53044.75 88888.00 2018-03-25 05:04:34.912 084 15412.24 231.65 53044.53 88888.00 2018-03-25 05:04:35.412 084 15411.99 231.55 53044.33 88888.00 2018-03-25 05:04:35.912 084 15411.80 231.44 53044.12 88888.00 2018-03-25 05:04:36.412 084 15411.68 231.29 53043.91 88888.00 2018-03-25 05:04:36.912 084 15411.49 231.19 53043.74 88888.00 2018-03-25 05:04:37.412 084 15411.29 231.09 53043.57 88888.00 2018-03-25 05:04:37.912 084 15411.07 230.97 53043.39 88888.00 2018-03-25 05:04:38.412 084 15410.72 230.77 53043.21 88888.00 2018-03-25 05:04:38.912 084 15410.40 230.58 53042.98 88888.00 2018-03-25 05:04:39.412 084 15410.14 230.45 53042.77 88888.00 2018-03-25 05:04:39.912 084 15409.82 230.32 53042.64 88888.00 2018-03-25 05:04:40.412 084 15409.50 230.20 53042.47 88888.00 2018-03-25 05:04:40.912 084 15409.09 230.07 53042.35 88888.00 2018-03-25 05:04:41.412 084 15408.81 229.92 53042.24 88888.00 2018-03-25 05:04:41.912 084 15408.49 229.83 53042.16 88888.00 2018-03-25 05:04:42.412 084 15408.17 229.76 53042.03 88888.00 2018-03-25 05:04:42.912 084 15407.84 229.67 53041.85 88888.00 2018-03-25 05:04:43.412 084 15407.55 229.59 53041.70 88888.00 2018-03-25 05:04:43.913 084 15407.24 229.54 53041.62 88888.00 2018-03-25 05:04:44.413 084 15406.94 229.47 53041.49 88888.00 2018-03-25 05:04:44.913 084 15406.61 229.39 53041.38 88888.00 2018-03-25 05:04:45.413 084 15406.25 229.31 53041.30 88888.00 2018-03-25 05:04:45.913 084 15405.96 229.20 53041.25 88888.00 2018-03-25 05:04:46.413 084 15405.64 229.14 53041.22 88888.00 2018-03-25 05:04:46.913 084 15405.31 229.10 53041.20 88888.00 2018-03-25 05:04:47.413 084 15405.00 229.06 53041.17 88888.00 2018-03-25 05:04:47.913 084 15404.66 229.04 53041.14 88888.00 2018-03-25 05:04:48.413 084 15404.39 228.99 53041.09 88888.00 2018-03-25 05:04:48.913 084 15404.11 228.96 53041.14 88888.00 2018-03-25 05:04:49.413 084 15403.85 228.93 53041.17 88888.00 2018-03-25 05:04:49.913 084 15403.61 228.90 53041.22 88888.00 2018-03-25 05:04:50.413 084 15403.34 228.81 53041.31 88888.00 2018-03-25 05:04:50.913 084 15403.05 228.68 53041.47 88888.00 2018-03-25 05:04:51.413 084 15402.71 228.55 53041.56 88888.00 2018-03-25 05:04:51.913 084 15402.38 228.43 53041.67 88888.00 2018-03-25 05:04:52.413 084 15402.04 228.29 53041.72 88888.00 2018-03-25 05:04:52.913 084 15401.71 228.16 53041.80 88888.00 2018-03-25 05:04:53.413 084 15401.44 228.04 53041.94 88888.00 2018-03-25 05:04:53.913 084 15401.13 227.93 53042.11 88888.00 2018-03-25 05:04:54.413 084 15400.87 227.92 53042.23 88888.00 2018-03-25 05:04:54.913 084 15400.58 227.86 53042.33 88888.00 2018-03-25 05:04:55.413 084 15400.28 227.80 53042.47 88888.00 2018-03-25 05:04:55.913 084 15400.00 227.68 53042.64 88888.00 2018-03-25 05:04:56.413 084 15399.70 227.59 53042.82 88888.00 2018-03-25 05:04:56.913 084 15399.41 227.55 53042.96 88888.00 2018-03-25 05:04:57.413 084 15399.12 227.40 53043.13 88888.00 2018-03-25 05:04:57.913 084 15398.75 227.23 53043.35 88888.00 2018-03-25 05:04:58.413 084 15398.40 227.19 53043.57 88888.00 2018-03-25 05:04:58.913 084 15398.13 227.07 53043.84 88888.00 2018-03-25 05:04:59.413 084 15397.92 226.90 53044.13 88888.00 2018-03-25 05:04:59.913 084 15397.64 226.77 53044.36 88888.00 2018-03-25 05:05:00.413 084 15397.43 226.67 53044.63 88888.00 2018-03-25 05:05:00.913 084 15397.16 226.50 53044.84 88888.00 2018-03-25 05:05:01.413 084 15396.93 226.27 53045.04 88888.00 2018-03-25 05:05:01.913 084 15396.76 226.02 53045.29 88888.00 2018-03-25 05:05:02.413 084 15396.56 225.85 53045.48 88888.00 2018-03-25 05:05:02.913 084 15396.33 225.70 53045.66 88888.00 2018-03-25 05:05:03.413 084 15396.16 225.57 53045.76 88888.00 2018-03-25 05:05:03.913 084 15395.96 225.47 53045.93 88888.00 2018-03-25 05:05:04.413 084 15395.78 225.34 53046.11 88888.00 2018-03-25 05:05:04.913 084 15395.56 225.22 53046.22 88888.00 2018-03-25 05:05:05.413 084 15395.34 225.10 53046.36 88888.00 2018-03-25 05:05:05.913 084 15395.17 224.92 53046.45 88888.00 2018-03-25 05:05:06.413 084 15394.98 224.77 53046.51 88888.00 2018-03-25 05:05:06.913 084 15394.73 224.63 53046.51 88888.00 2018-03-25 05:05:07.413 084 15394.46 224.46 53046.55 88888.00 2018-03-25 05:05:07.913 084 15394.26 224.28 53046.56 88888.00 2018-03-25 05:05:08.413 084 15394.00 224.13 53046.64 88888.00 2018-03-25 05:05:08.913 084 15393.76 224.01 53046.66 88888.00 2018-03-25 05:05:09.413 084 15393.57 223.85 53046.74 88888.00 2018-03-25 05:05:09.913 084 15393.32 223.65 53046.76 88888.00 2018-03-25 05:05:10.413 084 15393.17 223.46 53046.74 88888.00 2018-03-25 05:05:10.913 084 15393.00 223.32 53046.75 88888.00 2018-03-25 05:05:11.413 084 15392.82 223.18 53046.75 88888.00 2018-03-25 05:05:11.913 084 15392.64 223.02 53046.76 88888.00 2018-03-25 05:05:12.413 084 15392.46 222.90 53046.74 88888.00 2018-03-25 05:05:12.913 084 15392.29 222.78 53046.73 88888.00 2018-03-25 05:05:13.413 084 15392.10 222.63 53046.68 88888.00 2018-03-25 05:05:13.913 084 15391.91 222.48 53046.69 88888.00 2018-03-25 05:05:14.413 084 15391.81 222.39 53046.67 88888.00 2018-03-25 05:05:14.913 084 15391.70 222.28 53046.56 88888.00 2018-03-25 05:05:15.413 084 15391.60 222.15 53046.48 88888.00 2018-03-25 05:05:15.913 084 15391.50 221.99 53046.40 88888.00 2018-03-25 05:05:16.413 084 15391.43 221.85 53046.36 88888.00 2018-03-25 05:05:16.913 084 15391.35 221.71 53046.34 88888.00 2018-03-25 05:05:17.413 084 15391.26 221.64 53046.32 88888.00 2018-03-25 05:05:17.913 084 15391.19 221.51 53046.32 88888.00 2018-03-25 05:05:18.413 084 15391.07 221.37 53046.33 88888.00 2018-03-25 05:05:18.913 084 15390.95 221.25 53046.37 88888.00 2018-03-25 05:05:19.413 084 15390.87 221.15 53046.38 88888.00 2018-03-25 05:05:19.913 084 15390.75 221.01 53046.32 88888.00 2018-03-25 05:05:20.413 084 15390.59 220.86 53046.31 88888.00 2018-03-25 05:05:20.913 084 15390.39 220.75 53046.29 88888.00 2018-03-25 05:05:21.413 084 15390.15 220.59 53046.27 88888.00 2018-03-25 05:05:21.913 084 15389.90 220.41 53046.29 88888.00 2018-03-25 05:05:22.413 084 15389.67 220.24 53046.27 88888.00 2018-03-25 05:05:22.913 084 15389.47 220.13 53046.19 88888.00 2018-03-25 05:05:23.413 084 15389.27 219.97 53046.20 88888.00 2018-03-25 05:05:23.913 084 15389.03 219.83 53046.22 88888.00 2018-03-25 05:05:24.413 084 15388.87 219.70 53046.18 88888.00 2018-03-25 05:05:24.913 084 15388.72 219.53 53046.18 88888.00 2018-03-25 05:05:25.413 084 15388.54 219.42 53046.17 88888.00 2018-03-25 05:05:25.913 084 15388.42 219.37 53046.14 88888.00 2018-03-25 05:05:26.913 084 15388.25 219.25 53046.16 88888.00 2018-03-25 05:05:27.413 084 15388.12 219.25 53046.22 88888.00 2018-03-25 05:05:27.913 084 15388.08 219.25 53046.27 88888.00 2018-03-25 05:05:28.413 084 15387.98 219.24 53046.30 88888.00 2018-03-25 05:05:28.913 084 15387.90 219.21 53046.27 88888.00 2018-03-25 05:05:29.413 084 15387.79 219.21 53046.31 88888.00 2018-03-25 05:05:29.913 084 15387.66 219.21 53046.37 88888.00 2018-03-25 05:05:30.413 084 15387.55 219.18 53046.46 88888.00 2018-03-25 05:05:30.913 084 15387.39 219.17 53046.53 88888.00 2018-03-25 05:05:31.413 084 15387.29 219.18 53046.55 88888.00 2018-03-25 05:05:31.913 084 15387.18 219.18 53046.66 88888.00 2018-03-25 05:05:32.413 084 15387.00 219.24 53046.73 88888.00 2018-03-25 05:05:32.913 084 15386.89 219.26 53046.81 88888.00 2018-03-25 05:05:33.413 084 15386.77 219.31 53046.89 88888.00 2018-03-25 05:05:33.913 084 15386.56 219.41 53046.99 88888.00 2018-03-25 05:05:34.413 084 15386.35 219.43 53047.07 88888.00 2018-03-25 05:05:34.913 084 15386.21 219.43 53047.11 88888.00 2018-03-25 05:05:35.413 084 15386.02 219.44 53047.22 88888.00 2018-03-25 05:05:35.913 084 15385.75 219.42 53047.30 88888.00 2018-03-25 05:05:36.413 084 15385.44 219.41 53047.37 88888.00 2018-03-25 05:05:36.913 084 15385.13 219.38 53047.51 88888.00 2018-03-25 05:05:37.413 084 15384.82 219.36 53047.68 88888.00 2018-03-25 05:05:37.913 084 15384.49 219.31 53047.79 88888.00 2018-03-25 05:05:38.413 084 15384.12 219.26 53047.91 88888.00 2018-03-25 05:05:38.913 084 15383.77 219.22 53048.06 88888.00 2018-03-25 05:05:39.413 084 15383.49 219.22 53048.18 88888.00 2018-03-25 05:05:39.913 084 15383.25 219.24 53048.33 88888.00 2018-03-25 05:05:40.413 084 15383.01 219.26 53048.52 88888.00 2018-03-25 05:05:40.913 084 15382.81 219.30 53048.62 88888.00 2018-03-25 05:05:41.413 084 15382.59 219.35 53048.78 88888.00 2018-03-25 05:05:41.913 084 15382.33 219.33 53048.99 88888.00 2018-03-25 05:05:42.413 084 15382.09 219.38 53049.21 88888.00 2018-03-25 05:05:42.913 084 15381.88 219.41 53049.46 88888.00 2018-03-25 05:05:43.413 084 15381.69 219.43 53049.68 88888.00 2018-03-25 05:05:43.913 084 15381.47 219.47 53049.87 88888.00 2018-03-25 05:05:44.413 084 15381.22 219.54 53050.02 88888.00 2018-03-25 05:05:44.913 084 15381.02 219.60 53050.19 88888.00 2018-03-25 05:05:45.413 084 15380.86 219.57 53050.45 88888.00 2018-03-25 05:05:45.913 084 15380.76 219.68 53050.74 88888.00 2018-03-25 05:05:46.413 084 15380.64 219.72 53050.96 88888.00 2018-03-25 05:05:46.913 084 15380.47 219.76 53051.15 88888.00 2018-03-25 05:05:47.413 084 15380.32 219.79 53051.28 88888.00 2018-03-25 05:05:47.913 084 15380.26 219.81 53051.42 88888.00 2018-03-25 05:05:48.413 084 15380.15 219.83 53051.59 88888.00 2018-03-25 05:05:48.913 084 15379.98 219.91 53051.75 88888.00 2018-03-25 05:05:49.413 084 15379.83 219.90 53051.86 88888.00 2018-03-25 05:05:49.913 084 15379.72 219.97 53051.98 88888.00 2018-03-25 05:05:50.413 084 15379.61 219.98 53052.10 88888.00 2018-03-25 05:05:50.913 084 15379.43 220.00 53052.22 88888.00 2018-03-25 05:05:51.413 084 15379.32 220.02 53052.31 88888.00 2018-03-25 05:05:51.913 084 15379.16 219.99 53052.46 88888.00 2018-03-25 05:05:52.413 084 15379.04 220.03 53052.58 88888.00 2018-03-25 05:05:52.913 084 15378.90 220.02 53052.62 88888.00 2018-03-25 05:05:53.413 084 15378.78 220.00 53052.73 88888.00 2018-03-25 05:05:53.913 084 15378.69 220.07 53052.74 88888.00 2018-03-25 05:05:54.413 084 15378.66 220.12 53052.74 88888.00 2018-03-25 05:05:54.913 084 15378.57 220.12 53052.71 88888.00 2018-03-25 05:05:55.413 084 15378.57 220.12 53052.71 88888.00 2018-03-25 05:05:55.913 084 15378.48 220.19 53052.78 88888.00 2018-03-25 05:05:56.413 084 15378.36 220.24 53052.83 88888.00 2018-03-25 05:05:56.913 084 15378.25 220.31 53052.83 88888.00 2018-03-25 05:05:57.413 084 15378.12 220.33 53052.81 88888.00 2018-03-25 05:05:58.413 084 15377.93 220.50 53052.79 88888.00 2018-03-25 05:05:58.913 084 15377.82 220.56 53052.79 88888.00 2018-03-25 05:05:59.413 084 15377.61 220.60 53052.79 88888.00 2018-03-25 05:05:59.913 084 15377.43 220.68 53052.78 88888.00 2018-03-25 05:06:00.413 084 15377.27 220.73 53052.78 88888.00 2018-03-25 05:06:00.913 084 15377.14 220.80 53052.78 88888.00 2018-03-25 05:06:01.413 084 15377.05 220.86 53052.82 88888.00 2018-03-25 05:06:01.913 084 15376.91 220.92 53052.92 88888.00 2018-03-25 05:06:02.413 084 15376.74 220.94 53053.01 88888.00 2018-03-25 05:06:02.913 084 15376.56 220.94 53053.06 88888.00 2018-03-25 05:06:03.413 084 15376.39 220.93 53053.07 88888.00 2018-03-25 05:06:03.913 084 15376.26 220.92 53053.13 88888.00 2018-03-25 05:06:04.413 084 15376.13 220.99 53053.15 88888.00 2018-03-25 05:06:04.913 084 15375.95 221.03 53053.22 88888.00 2018-03-25 05:06:05.413 084 15375.76 221.11 53053.29 88888.00 2018-03-25 05:06:05.913 084 15375.55 221.15 53053.47 88888.00 2018-03-25 05:06:06.413 084 15375.33 221.18 53053.56 88888.00 2018-03-25 05:06:06.913 084 15375.07 221.27 53053.66 88888.00 2018-03-25 05:06:07.413 084 15374.89 221.33 53053.76 88888.00 2018-03-25 05:06:07.913 084 15374.75 221.41 53053.91 88888.00 2018-03-25 05:06:08.413 084 15374.60 221.55 53053.96 88888.00 2018-03-25 05:06:08.913 084 15374.37 221.69 53054.01 88888.00 2018-03-25 05:06:09.413 084 15374.22 221.81 53054.13 88888.00 2018-03-25 05:06:09.913 084 15374.06 221.93 53054.21 88888.00 2018-03-25 05:06:10.413 084 15373.84 222.05 53054.24 88888.00 2018-03-25 05:06:10.913 084 15373.64 222.20 53054.30 88888.00 2018-03-25 05:06:11.413 084 15373.43 222.33 53054.30 88888.00 2018-03-25 05:06:11.913 084 15373.25 222.51 53054.34 88888.00 2018-03-25 05:06:12.413 084 15373.00 222.70 53054.36 88888.00 2018-03-25 05:06:12.913 084 15372.80 222.84 53054.36 88888.00 2018-03-25 05:06:13.413 084 15372.51 223.05 53054.36 88888.00 2018-03-25 05:06:13.913 084 15372.29 223.26 53054.39 88888.00 2018-03-25 05:06:14.413 084 15372.05 223.44 53054.47 88888.00 2018-03-25 05:06:14.913 084 15371.82 223.69 53054.54 88888.00 2018-03-25 05:06:15.413 084 15371.60 223.89 53054.62 88888.00 2018-03-25 05:06:15.913 084 15371.43 224.11 53054.75 88888.00 2018-03-25 05:06:16.413 084 15371.33 224.34 53054.82 88888.00 2018-03-25 05:06:16.913 084 15371.25 224.56 53054.91 88888.00 2018-03-25 05:06:17.413 084 15371.09 224.78 53055.02 88888.00 2018-03-25 05:06:17.913 084 15370.86 225.04 53055.15 88888.00 2018-03-25 05:06:18.413 084 15370.62 225.32 53055.29 88888.00 2018-03-25 05:06:18.913 084 15370.40 225.58 53055.47 88888.00 2018-03-25 05:06:19.413 084 15370.14 225.78 53055.63 88888.00 2018-03-25 05:06:19.913 084 15369.90 225.98 53055.86 88888.00 2018-03-25 05:06:20.413 084 15369.65 226.19 53056.09 88888.00 2018-03-25 05:06:20.913 084 15369.43 226.42 53056.27 88888.00 2018-03-25 05:06:21.413 084 15369.17 226.64 53056.49 88888.00 2018-03-25 05:06:21.913 084 15369.00 226.76 53056.74 88888.00 2018-03-25 05:06:22.413 084 15368.84 226.94 53056.94 88888.00 2018-03-25 05:06:22.913 084 15368.63 227.17 53057.16 88888.00 2018-03-25 05:06:23.413 084 15368.42 227.39 53057.39 88888.00 2018-03-25 05:06:23.913 084 15368.28 227.54 53057.65 88888.00 2018-03-25 05:06:24.413 084 15368.09 227.66 53057.88 88888.00 2018-03-25 05:06:24.913 084 15367.95 227.76 53058.15 88888.00 2018-03-25 05:06:25.413 084 15367.81 227.81 53058.33 88888.00 2018-03-25 05:06:25.913 084 15367.64 227.81 53058.46 88888.00 2018-03-25 05:06:26.413 084 15367.45 227.85 53058.59 88888.00 2018-03-25 05:06:26.913 084 15367.31 227.89 53058.63 88888.00 2018-03-25 05:06:27.413 084 15367.15 227.88 53058.66 88888.00 2018-03-25 05:06:27.913 084 15367.04 227.92 53058.65 88888.00 2018-03-25 05:06:28.413 084 15366.91 228.02 53058.66 88888.00 2018-03-25 05:06:28.913 084 15366.82 228.11 53058.74 88888.00 2018-03-25 05:06:29.413 084 15366.76 228.14 53058.79 88888.00 2018-03-25 05:06:29.913 084 15366.70 228.11 53058.80 88888.00 2018-03-25 05:06:30.413 084 15366.61 228.23 53058.83 88888.00 2018-03-25 05:06:30.913 084 15366.55 228.34 53058.86 88888.00 2018-03-25 05:06:31.413 084 15366.48 228.43 53058.94 88888.00 2018-03-25 05:06:31.913 084 15366.40 228.53 53058.94 88888.00 2018-03-25 05:06:32.413 084 15366.36 228.52 53058.99 88888.00 2018-03-25 05:06:32.913 084 15366.30 228.62 53059.06 88888.00 2018-03-25 05:06:33.413 084 15366.30 228.75 53059.18 88888.00 2018-03-25 05:06:33.913 084 15366.20 228.80 53059.27 88888.00 2018-03-25 05:06:34.413 084 15366.13 228.87 53059.44 88888.00 2018-03-25 05:06:34.913 084 15366.05 228.95 53059.59 88888.00 2018-03-25 05:06:35.413 084 15366.07 229.05 53059.68 88888.00 2018-03-25 05:06:35.913 084 15366.02 229.16 53059.77 88888.00 2018-03-25 05:06:36.413 084 15365.94 229.24 53059.92 88888.00 2018-03-25 05:06:36.913 084 15365.85 229.27 53060.03 88888.00 2018-03-25 05:06:37.413 084 15365.82 229.36 53060.11 88888.00 2018-03-25 05:06:37.913 084 15365.74 229.45 53060.25 88888.00 2018-03-25 05:06:38.413 084 15365.70 229.53 53060.30 88888.00 2018-03-25 05:06:38.913 084 15365.61 229.63 53060.35 88888.00 2018-03-25 05:06:39.413 084 15365.51 229.75 53060.42 88888.00 2018-03-25 05:06:39.913 084 15365.40 229.79 53060.41 88888.00 2018-03-25 05:06:40.413 084 15365.32 229.87 53060.46 88888.00 2018-03-25 05:06:40.913 084 15365.21 229.90 53060.51 88888.00 2018-03-25 05:06:41.413 084 15365.10 229.92 53060.50 88888.00 2018-03-25 05:06:41.913 084 15365.03 229.99 53060.43 88888.00 2018-03-25 05:06:42.413 084 15364.97 229.99 53060.40 88888.00 2018-03-25 05:06:42.913 084 15364.88 229.98 53060.35 88888.00 2018-03-25 05:06:43.413 084 15364.75 230.02 53060.31 88888.00 2018-03-25 05:06:43.913 084 15364.58 230.13 53060.32 88888.00 2018-03-25 05:06:44.413 084 15364.43 230.23 53060.26 88888.00 2018-03-25 05:06:44.913 084 15364.29 230.36 53060.22 88888.00 2018-03-25 05:06:45.413 084 15364.16 230.45 53060.24 88888.00 2018-03-25 05:06:45.913 084 15363.96 230.52 53060.24 88888.00 2018-03-25 05:06:46.413 084 15363.76 230.62 53060.24 88888.00 2018-03-25 05:06:46.913 084 15363.57 230.75 53060.19 88888.00 2018-03-25 05:06:47.413 084 15363.34 230.85 53060.17 88888.00 2018-03-25 05:06:47.913 084 15363.14 230.94 53060.18 88888.00 2018-03-25 05:06:48.413 084 15362.98 231.01 53060.22 88888.00 2018-03-25 05:06:48.913 084 15362.84 231.06 53060.21 88888.00 2018-03-25 05:06:49.413 084 15362.67 231.13 53060.28 88888.00 2018-03-25 05:06:49.913 084 15362.52 231.22 53060.37 88888.00 2018-03-25 05:06:50.413 084 15362.36 231.29 53060.43 88888.00 2018-03-25 05:06:50.913 084 15362.22 231.38 53060.49 88888.00 2018-03-25 05:06:51.413 084 15362.04 231.43 53060.63 88888.00 2018-03-25 05:06:51.913 084 15361.89 231.39 53060.76 88888.00 2018-03-25 05:06:52.413 084 15361.72 231.36 53060.86 88888.00 2018-03-25 05:06:52.913 084 15361.53 231.38 53061.04 88888.00 2018-03-25 05:06:53.413 084 15361.31 231.35 53061.21 88888.00 2018-03-25 05:06:53.913 084 15361.12 231.25 53061.34 88888.00 2018-03-25 05:06:54.413 084 15360.93 231.12 53061.43 88888.00 2018-03-25 05:06:54.913 084 15360.70 230.97 53061.50 88888.00 2018-03-25 05:06:55.413 084 15360.48 230.85 53061.64 88888.00 2018-03-25 05:06:55.913 084 15360.28 230.77 53061.79 88888.00 2018-03-25 05:06:56.413 084 15360.08 230.75 53061.87 88888.00 2018-03-25 05:06:56.913 084 15359.92 230.70 53061.96 88888.00 2018-03-25 05:06:57.913 084 15359.63 230.61 53062.29 88888.00 2018-03-25 05:06:58.413 084 15359.47 230.59 53062.47 88888.00 2018-03-25 05:06:58.913 084 15359.27 230.52 53062.68 88888.00 2018-03-25 05:06:59.413 084 15359.09 230.49 53062.86 88888.00 2018-03-25 05:06:59.913 084 15358.97 230.45 53063.10 88888.00 2018-03-25 05:07:00.413 084 15358.90 230.32 53063.35 88888.00 2018-03-25 05:07:00.913 084 15358.79 230.24 53063.53 88888.00 2018-03-25 05:07:01.413 084 15358.63 230.15 53063.72 88888.00 2018-03-25 05:07:01.913 084 15358.52 230.04 53063.91 88888.00 2018-03-25 05:07:02.413 084 15358.42 229.93 53064.08 88888.00 2018-03-25 05:07:02.913 084 15358.33 229.82 53064.28 88888.00 2018-03-25 05:07:03.413 084 15358.28 229.67 53064.47 88888.00 2018-03-25 05:07:03.913 084 15358.16 229.54 53064.51 88888.00 2018-03-25 05:07:04.413 084 15358.10 229.40 53064.64 88888.00 2018-03-25 05:07:04.913 084 15358.00 229.24 53064.66 88888.00 2018-03-25 05:07:05.413 084 15357.86 229.07 53064.67 88888.00 2018-03-25 05:07:05.913 084 15357.72 228.99 53064.65 88888.00 2018-03-25 05:07:06.413 084 15357.63 228.85 53064.67 88888.00 2018-03-25 05:07:06.913 084 15357.59 228.71 53064.70 88888.00 2018-03-25 05:07:07.913 084 15357.46 228.56 53064.61 88888.00 2018-03-25 05:07:08.413 084 15357.41 228.53 53064.56 88888.00 2018-03-25 05:07:08.913 084 15357.28 228.49 53064.49 88888.00 2018-03-25 05:07:09.413 084 15357.21 228.50 53064.46 88888.00 2018-03-25 05:07:09.913 084 15357.14 228.49 53064.45 88888.00 2018-03-25 05:07:10.413 084 15357.09 228.50 53064.44 88888.00 2018-03-25 05:07:10.913 084 15357.03 228.53 53064.51 88888.00 2018-03-25 05:07:11.413 084 15357.02 228.58 53064.62 88888.00 2018-03-25 05:07:11.913 084 15356.93 228.66 53064.78 88888.00 2018-03-25 05:07:12.413 084 15356.89 228.73 53065.00 88888.00 2018-03-25 05:07:12.913 084 15356.86 228.75 53065.29 88888.00 2018-03-25 05:07:13.413 084 15356.78 228.79 53065.57 88888.00 2018-03-25 05:07:13.913 084 15356.69 228.84 53065.84 88888.00 2018-03-25 05:07:14.413 084 15356.69 228.87 53066.12 88888.00 2018-03-25 05:07:14.913 084 15356.65 228.92 53066.48 88888.00 2018-03-25 05:07:15.413 084 15356.68 228.92 53066.84 88888.00 2018-03-25 05:07:15.913 084 15356.68 228.93 53067.17 88888.00 2018-03-25 05:07:16.413 084 15356.72 228.99 53067.48 88888.00 2018-03-25 05:07:16.913 084 15356.69 229.07 53067.76 88888.00 2018-03-25 05:07:17.413 084 15356.69 229.14 53068.06 88888.00 2018-03-25 05:07:17.913 084 15356.71 229.24 53068.38 88888.00 2018-03-25 05:07:18.413 084 15356.66 229.38 53068.55 88888.00 2018-03-25 05:07:18.913 084 15356.61 229.46 53068.73 88888.00 2018-03-25 05:07:19.413 084 15356.61 229.53 53068.92 88888.00 2018-03-25 05:07:19.913 084 15356.72 229.58 53068.99 88888.00 2018-03-25 05:07:20.413 084 15356.75 229.61 53069.04 88888.00 2018-03-25 05:07:21.413 084 15356.78 229.61 53068.97 88888.00 2018-03-25 05:07:21.913 084 15356.82 229.59 53068.88 88888.00 2018-03-25 05:07:22.413 084 15356.86 229.57 53068.75 88888.00 2018-03-25 05:07:22.913 084 15356.97 229.57 53068.58 88888.00 2018-03-25 05:07:23.413 084 15357.01 229.58 53068.47 88888.00 2018-03-25 05:07:23.913 084 15356.99 229.58 53068.27 88888.00 2018-03-25 05:07:24.413 084 15357.08 229.63 53068.07 88888.00 2018-03-25 05:07:24.913 084 15357.08 229.65 53067.90 88888.00 2018-03-25 05:07:25.413 084 15357.19 229.73 53067.67 88888.00 2018-03-25 05:07:25.913 084 15357.23 229.85 53067.44 88888.00 2018-03-25 05:07:26.413 084 15357.27 229.96 53067.18 88888.00 2018-03-25 05:07:26.913 084 15357.34 230.06 53066.96 88888.00 2018-03-25 05:07:27.413 084 15357.44 230.17 53066.77 88888.00 2018-03-25 05:07:27.913 084 15357.59 230.30 53066.60 88888.00 2018-03-25 05:07:28.413 084 15357.77 230.45 53066.47 88888.00 2018-03-25 05:07:28.913 084 15357.90 230.54 53066.36 88888.00 2018-03-25 05:07:29.413 084 15357.99 230.68 53066.21 88888.00 2018-03-25 05:07:29.913 084 15358.15 230.83 53066.05 88888.00 2018-03-25 05:07:30.413 084 15358.23 230.92 53066.01 88888.00 2018-03-25 05:07:30.913 084 15358.33 231.03 53065.96 88888.00 2018-03-25 05:07:31.413 084 15358.38 231.21 53065.94 88888.00 2018-03-25 05:07:31.913 084 15358.51 231.30 53065.96 88888.00 2018-03-25 05:07:32.413 084 15358.68 231.43 53066.00 88888.00 2018-03-25 05:07:32.913 084 15358.83 231.55 53066.03 88888.00 2018-03-25 05:07:33.413 084 15358.97 231.65 53066.06 88888.00 2018-03-25 05:07:33.913 084 15359.10 231.71 53066.08 88888.00 2018-03-25 05:07:34.413 084 15359.22 231.81 53066.11 88888.00 2018-03-25 05:07:34.913 084 15359.37 231.78 53066.12 88888.00 2018-03-25 05:07:35.413 084 15359.49 231.80 53066.08 88888.00 2018-03-25 05:07:35.913 084 15359.60 231.84 53066.03 88888.00 2018-03-25 05:07:36.413 084 15359.69 231.86 53065.99 88888.00 2018-03-25 05:07:36.913 084 15359.71 231.90 53065.90 88888.00 2018-03-25 05:07:37.413 084 15359.81 231.98 53065.77 88888.00 2018-03-25 05:07:37.913 084 15359.87 232.09 53065.70 88888.00 2018-03-25 05:07:38.413 084 15359.89 232.18 53065.62 88888.00 2018-03-25 05:07:38.913 084 15359.97 232.32 53065.52 88888.00 2018-03-25 05:07:39.413 084 15360.07 232.44 53065.46 88888.00 2018-03-25 05:07:39.913 084 15360.12 232.53 53065.45 88888.00 2018-03-25 05:07:40.413 084 15360.16 232.58 53065.44 88888.00 2018-03-25 05:07:40.913 084 15360.24 232.65 53065.41 88888.00 2018-03-25 05:07:41.413 084 15360.24 232.70 53065.40 88888.00 2018-03-25 05:07:41.913 084 15360.21 232.72 53065.37 88888.00 2018-03-25 05:07:42.413 084 15360.24 232.72 53065.41 88888.00 2018-03-25 05:07:42.913 084 15360.21 232.70 53065.36 88888.00 2018-03-25 05:07:43.413 084 15360.18 232.66 53065.35 88888.00 2018-03-25 05:07:43.913 084 15360.17 232.55 53065.34 88888.00 2018-03-25 05:07:44.413 084 15360.13 232.44 53065.35 88888.00 2018-03-25 05:07:44.913 084 15360.15 232.32 53065.37 88888.00 2018-03-25 05:07:45.413 084 15360.18 232.23 53065.32 88888.00 2018-03-25 05:07:45.913 084 15360.23 232.13 53065.21 88888.00 2018-03-25 05:07:46.413 084 15360.26 232.07 53065.12 88888.00 2018-03-25 05:07:46.913 084 15360.23 232.00 53064.99 88888.00 2018-03-25 05:07:47.413 084 15360.31 231.98 53064.89 88888.00 2018-03-25 05:07:47.913 084 15360.41 231.95 53064.74 88888.00 2018-03-25 05:07:48.413 084 15360.36 231.90 53064.63 88888.00 2018-03-25 05:07:48.913 084 15360.34 231.89 53064.47 88888.00 2018-03-25 05:07:49.413 084 15360.30 231.87 53064.38 88888.00 2018-03-25 05:07:49.913 084 15360.21 231.88 53064.26 88888.00 2018-03-25 05:07:50.413 084 15360.15 231.90 53064.19 88888.00 2018-03-25 05:07:50.913 084 15360.16 231.90 53064.09 88888.00 2018-03-25 05:07:51.413 084 15360.18 231.95 53064.06 88888.00 2018-03-25 05:07:51.913 084 15360.16 231.92 53064.09 88888.00 2018-03-25 05:07:52.413 084 15360.18 231.93 53064.15 88888.00 2018-03-25 05:07:52.913 084 15360.18 231.92 53064.24 88888.00 2018-03-25 05:07:53.413 084 15360.19 231.90 53064.34 88888.00 2018-03-25 05:07:53.913 084 15360.13 231.88 53064.44 88888.00 2018-03-25 05:07:54.413 084 15360.04 231.91 53064.59 88888.00 2018-03-25 05:07:54.913 084 15359.96 231.89 53064.72 88888.00 2018-03-25 05:07:55.413 084 15359.83 231.91 53064.85 88888.00 2018-03-25 05:07:55.913 084 15359.64 231.90 53065.04 88888.00 2018-03-25 05:07:56.413 084 15359.55 231.92 53065.24 88888.00 2018-03-25 05:07:56.913 084 15359.42 231.93 53065.49 88888.00 2018-03-25 05:07:57.413 084 15359.33 231.97 53065.71 88888.00 2018-03-25 05:07:57.913 084 15359.22 232.04 53065.85 88888.00 2018-03-25 05:07:58.413 084 15359.14 232.06 53066.06 88888.00 2018-03-25 05:07:58.913 084 15359.01 232.07 53066.25 88888.00 2018-03-25 05:07:59.413 084 15358.94 232.06 53066.50 88888.00 2018-03-25 05:07:59.913 084 15358.95 232.04 53066.78 88888.00 2018-03-25 05:08:00.413 084 15358.91 232.12 53067.07 88888.00 2018-03-25 05:08:00.913 084 15358.88 232.12 53067.31 88888.00 2018-03-25 05:08:01.413 084 15358.87 232.14 53067.56 88888.00 2018-03-25 05:08:01.913 084 15358.85 232.21 53067.85 88888.00 2018-03-25 05:08:02.913 084 15358.72 232.31 53068.34 88888.00 2018-03-25 05:08:03.413 084 15358.68 232.33 53068.58 88888.00 2018-03-25 05:08:03.913 084 15358.65 232.35 53068.83 88888.00 2018-03-25 05:08:04.413 084 15358.62 232.38 53069.10 88888.00 2018-03-25 05:08:04.913 084 15358.58 232.38 53069.37 88888.00 2018-03-25 05:08:05.413 084 15358.62 232.39 53069.55 88888.00 2018-03-25 05:08:05.913 084 15358.67 232.40 53069.74 88888.00 2018-03-25 05:08:06.413 084 15358.62 232.36 53069.79 88888.00 2018-03-25 05:08:06.913 084 15358.59 232.38 53069.85 88888.00 2018-03-25 05:08:07.413 084 15358.46 232.47 53069.91 88888.00 2018-03-25 05:08:07.913 084 15358.35 232.57 53070.01 88888.00 2018-03-25 05:08:08.413 084 15358.23 232.56 53070.07 88888.00 2018-03-25 05:08:08.913 084 15358.15 232.55 53070.14 88888.00 2018-03-25 05:08:09.413 084 15358.05 232.55 53070.26 88888.00 2018-03-25 05:08:09.913 084 15357.99 232.51 53070.36 88888.00 2018-03-25 05:08:10.413 084 15357.96 232.48 53070.43 88888.00 2018-03-25 05:08:10.913 084 15357.87 232.39 53070.44 88888.00 2018-03-25 05:08:11.413 084 15357.82 232.27 53070.32 88888.00 2018-03-25 05:08:11.913 084 15357.74 232.18 53070.16 88888.00 2018-03-25 05:08:12.413 084 15357.65 232.15 53070.09 88888.00 2018-03-25 05:08:12.913 084 15357.55 232.14 53069.96 88888.00 2018-03-25 05:08:13.413 084 15357.34 232.07 53069.77 88888.00 2018-03-25 05:08:13.913 084 15357.20 232.04 53069.58 88888.00 2018-03-25 05:08:14.413 084 15357.14 232.00 53069.42 88888.00 2018-03-25 05:08:14.913 084 15357.05 231.98 53069.29 88888.00 2018-03-25 05:08:15.413 084 15356.90 231.96 53069.17 88888.00 2018-03-25 05:08:15.913 084 15356.78 231.97 53069.04 88888.00 2018-03-25 05:08:16.413 084 15356.66 232.04 53068.88 88888.00 2018-03-25 05:08:16.913 084 15356.55 232.08 53068.66 88888.00 2018-03-25 05:08:17.413 084 15356.48 232.16 53068.49 88888.00 2018-03-25 05:08:17.913 084 15356.36 232.19 53068.27 88888.00 2018-03-25 05:08:18.413 084 15356.19 232.27 53068.05 88888.00 2018-03-25 05:08:18.913 084 15356.08 232.38 53067.89 88888.00 2018-03-25 05:08:19.413 084 15355.96 232.49 53067.74 88888.00 2018-03-25 05:08:19.913 084 15355.82 232.60 53067.51 88888.00 2018-03-25 05:08:20.913 084 15355.73 232.79 53067.22 88888.00 2018-03-25 05:08:21.413 084 15355.70 232.87 53067.07 88888.00 2018-03-25 05:08:21.913 084 15355.74 232.98 53067.06 88888.00 2018-03-25 05:08:22.413 084 15355.84 233.09 53067.06 88888.00 2018-03-25 05:08:22.913 084 15355.89 233.14 53066.97 88888.00 2018-03-25 05:08:23.413 084 15355.93 233.25 53067.00 88888.00 2018-03-25 05:08:23.913 084 15355.97 233.40 53067.07 88888.00 2018-03-25 05:08:24.413 084 15355.97 233.51 53067.09 88888.00 2018-03-25 05:08:24.913 084 15355.93 233.55 53067.16 88888.00 2018-03-25 05:08:25.413 084 15355.87 233.55 53067.23 88888.00 2018-03-25 05:08:25.913 084 15355.82 233.54 53067.26 88888.00 2018-03-25 05:08:26.413 084 15355.78 233.52 53067.32 88888.00 2018-03-25 05:08:26.913 084 15355.66 233.45 53067.43 88888.00 2018-03-25 05:08:27.413 084 15355.54 233.35 53067.59 88888.00 2018-03-25 05:08:27.913 084 15355.35 233.20 53067.73 88888.00 2018-03-25 05:08:28.413 084 15355.12 233.09 53067.89 88888.00 2018-03-25 05:08:28.913 084 15355.02 232.96 53068.02 88888.00 2018-03-25 05:08:29.413 084 15354.92 232.91 53068.15 88888.00 2018-03-25 05:08:29.913 084 15354.85 232.82 53068.28 88888.00 2018-03-25 05:08:30.413 084 15354.84 232.77 53068.38 88888.00 2018-03-25 05:08:30.913 084 15354.82 232.76 53068.47 88888.00 2018-03-25 05:08:31.413 084 15354.75 232.72 53068.57 88888.00 2018-03-25 05:08:31.913 084 15354.73 232.68 53068.67 88888.00 2018-03-25 05:08:32.413 084 15354.73 232.62 53068.74 88888.00 2018-03-25 05:08:32.913 084 15354.67 232.65 53068.85 88888.00 2018-03-25 05:08:33.413 084 15354.71 232.65 53068.93 88888.00 2018-03-25 05:08:34.413 084 15354.74 232.58 53069.07 88888.00 2018-03-25 05:08:34.913 084 15354.73 232.57 53069.13 88888.00 2018-03-25 05:08:35.413 084 15354.71 232.57 53069.19 88888.00 2018-03-25 05:08:35.913 084 15354.67 232.52 53069.19 88888.00 2018-03-25 05:08:36.413 084 15354.62 232.50 53069.14 88888.00 2018-03-25 05:08:36.913 084 15354.58 232.43 53069.14 88888.00 2018-03-25 05:08:37.413 084 15354.58 232.39 53069.18 88888.00 2018-03-25 05:08:37.913 084 15354.63 232.33 53069.22 88888.00 2018-03-25 05:08:38.413 084 15354.56 232.24 53069.20 88888.00 2018-03-25 05:08:38.913 084 15354.53 232.21 53069.15 88888.00 2018-03-25 05:08:39.413 084 15354.52 232.16 53069.06 88888.00 2018-03-25 05:08:39.913 084 15354.55 232.16 53068.98 88888.00 2018-03-25 05:08:40.413 084 15354.52 232.12 53068.92 88888.00 2018-03-25 05:08:40.913 084 15354.48 232.06 53068.85 88888.00 2018-03-25 05:08:41.413 084 15354.40 232.04 53068.70 88888.00 2018-03-25 05:08:41.913 084 15354.34 231.97 53068.58 88888.00 2018-03-25 05:08:42.413 084 15354.38 231.87 53068.51 88888.00 2018-03-25 05:08:42.913 084 15354.34 231.74 53068.42 88888.00 2018-03-25 05:08:43.413 084 15354.25 231.60 53068.25 88888.00 2018-03-25 05:08:44.413 084 15354.12 231.53 53067.94 88888.00 2018-03-25 05:08:44.913 084 15354.12 231.47 53067.79 88888.00 2018-03-25 05:08:45.413 084 15354.02 231.43 53067.65 88888.00 2018-03-25 05:08:45.913 084 15353.97 231.43 53067.55 88888.00 2018-03-25 05:08:46.413 084 15353.91 231.48 53067.43 88888.00 2018-03-25 05:08:46.913 084 15353.89 231.55 53067.23 88888.00 2018-03-25 05:08:47.413 084 15353.86 231.58 53067.09 88888.00 2018-03-25 05:08:47.913 084 15353.80 231.64 53066.93 88888.00 2018-03-25 05:08:48.413 084 15353.82 231.67 53066.72 88888.00 2018-03-25 05:08:48.913 084 15353.73 231.69 53066.49 88888.00 2018-03-25 05:08:49.413 084 15353.67 231.81 53066.26 88888.00 2018-03-25 05:08:49.913 084 15353.58 231.91 53066.07 88888.00 2018-03-25 05:08:50.413 084 15353.44 231.95 53065.88 88888.00 2018-03-25 05:08:50.913 084 15353.41 232.01 53065.64 88888.00 2018-03-25 05:08:51.413 084 15353.35 232.09 53065.47 88888.00 2018-03-25 05:08:51.913 084 15353.20 232.13 53065.35 88888.00 2018-03-25 05:08:52.413 084 15353.16 232.13 53065.23 88888.00 2018-03-25 05:08:52.913 084 15353.05 232.13 53065.06 88888.00 2018-03-25 05:08:53.413 084 15352.91 232.10 53064.92 88888.00 2018-03-25 05:08:53.913 084 15352.77 232.12 53064.79 88888.00 2018-03-25 05:08:54.413 084 15352.64 232.14 53064.63 88888.00 2018-03-25 05:08:54.913 084 15352.43 232.16 53064.53 88888.00 2018-03-25 05:08:55.413 084 15352.27 232.29 53064.40 88888.00 2018-03-25 05:08:55.913 084 15352.16 232.36 53064.32 88888.00 2018-03-25 05:08:56.413 084 15352.07 232.50 53064.28 88888.00 2018-03-25 05:08:56.913 084 15351.94 232.61 53064.19 88888.00 2018-03-25 05:08:57.413 084 15351.86 232.74 53064.07 88888.00 2018-03-25 05:08:57.913 084 15351.81 232.86 53064.07 88888.00 2018-03-25 05:08:58.413 084 15351.64 232.94 53064.10 88888.00 2018-03-25 05:08:58.913 084 15351.54 233.01 53064.13 88888.00 2018-03-25 05:08:59.413 084 15351.46 233.04 53064.20 88888.00 2018-03-25 05:08:59.913 084 15351.39 233.13 53064.16 88888.00 2018-03-25 05:09:00.413 084 15351.28 233.22 53064.19 88888.00 2018-03-25 05:09:00.913 084 15351.26 233.30 53064.18 88888.00 2018-03-25 05:09:01.413 084 15351.27 233.42 53064.13 88888.00 2018-03-25 05:09:01.913 084 15351.33 233.57 53064.06 88888.00 2018-03-25 05:09:02.413 084 15351.39 233.72 53063.94 88888.00 2018-03-25 05:09:02.913 084 15351.41 233.88 53063.85 88888.00 2018-03-25 05:09:03.413 084 15351.38 234.14 53063.74 88888.00 2018-03-25 05:09:03.913 084 15351.42 234.25 53063.59 88888.00 2018-03-25 05:09:04.413 084 15351.45 234.41 53063.46 88888.00 2018-03-25 05:09:04.913 084 15351.53 234.56 53063.34 88888.00 2018-03-25 05:09:05.413 084 15351.68 234.75 53063.20 88888.00 2018-03-25 05:09:05.913 084 15351.83 234.91 53063.03 88888.00 2018-03-25 05:09:06.413 084 15351.95 234.99 53062.81 88888.00 2018-03-25 05:09:06.913 084 15352.12 235.06 53062.60 88888.00 2018-03-25 05:09:07.413 084 15352.17 235.09 53062.34 88888.00 2018-03-25 05:09:07.913 084 15352.21 235.18 53062.07 88888.00 2018-03-25 05:09:08.413 084 15352.32 235.30 53061.84 88888.00 2018-03-25 05:09:08.913 084 15352.43 235.45 53061.66 88888.00 2018-03-25 05:09:09.413 084 15352.48 235.51 53061.41 88888.00 2018-03-25 05:09:09.913 084 15352.59 235.62 53061.16 88888.00 2018-03-25 05:09:10.413 084 15352.69 235.71 53060.92 88888.00 2018-03-25 05:09:10.913 084 15352.82 235.76 53060.70 88888.00 2018-03-25 05:09:11.413 084 15353.01 235.80 53060.44 88888.00 2018-03-25 05:09:11.913 084 15353.22 235.80 53060.11 88888.00 2018-03-25 05:09:12.413 084 15353.38 235.82 53059.77 88888.00 2018-03-25 05:09:12.913 084 15353.62 235.87 53059.50 88888.00 2018-03-25 05:09:13.413 084 15353.79 235.95 53059.27 88888.00 2018-03-25 05:09:13.913 084 15353.90 236.01 53059.03 88888.00 2018-03-25 05:09:14.413 084 15354.04 236.02 53058.86 88888.00 2018-03-25 05:09:14.913 084 15354.17 236.04 53058.74 88888.00 2018-03-25 05:09:15.913 084 15354.53 236.03 53058.50 88888.00 2018-03-25 05:09:16.413 084 15354.65 235.95 53058.47 88888.00 2018-03-25 05:09:16.913 084 15354.75 235.92 53058.40 88888.00 2018-03-25 05:09:17.413 084 15354.88 235.87 53058.29 88888.00 2018-03-25 05:09:17.913 084 15355.13 235.77 53058.25 88888.00 2018-03-25 05:09:18.413 084 15355.39 235.71 53058.24 88888.00 2018-03-25 05:09:18.913 084 15355.64 235.69 53058.25 88888.00 2018-03-25 05:09:19.413 084 15355.89 235.71 53058.20 88888.00 2018-03-25 05:09:19.913 084 15356.11 235.73 53058.19 88888.00 2018-03-25 05:09:20.413 084 15356.39 235.75 53058.23 88888.00 2018-03-25 05:09:20.913 084 15356.66 235.79 53058.21 88888.00 2018-03-25 05:09:21.413 084 15356.93 235.78 53058.24 88888.00 2018-03-25 05:09:21.913 084 15357.21 235.76 53058.28 88888.00 2018-03-25 05:09:22.404 084 15357.46 235.79 53058.31 88888.00 2018-03-25 05:09:22.904 084 15357.70 235.80 53058.31 88888.00 2018-03-25 05:09:23.404 084 15357.91 235.73 53058.33 88888.00 2018-03-25 05:09:23.904 084 15358.07 235.68 53058.39 88888.00 2018-03-25 05:09:24.404 084 15358.27 235.60 53058.47 88888.00 2018-03-25 05:09:24.904 084 15358.42 235.51 53058.48 88888.00 2018-03-25 05:09:25.904 084 15358.53 235.30 53058.48 88888.00 2018-03-25 05:09:26.404 084 15358.62 235.32 53058.53 88888.00 2018-03-25 05:09:26.904 084 15358.67 235.36 53058.58 88888.00 2018-03-25 05:09:27.404 084 15358.68 235.42 53058.56 88888.00 2018-03-25 05:09:27.904 084 15358.73 235.44 53058.64 88888.00 2018-03-25 05:09:28.404 084 15358.86 235.44 53058.74 88888.00 2018-03-25 05:09:28.904 084 15359.00 235.44 53058.80 88888.00 2018-03-25 05:09:29.404 084 15359.19 235.46 53058.81 88888.00 2018-03-25 05:09:29.904 084 15359.38 235.47 53058.80 88888.00 2018-03-25 05:09:30.404 084 15359.59 235.44 53058.74 88888.00 2018-03-25 05:09:30.904 084 15359.76 235.40 53058.70 88888.00 2018-03-25 05:09:31.404 084 15359.91 235.38 53058.72 88888.00 2018-03-25 05:09:31.904 084 15360.06 235.41 53058.65 88888.00 2018-03-25 05:09:32.404 084 15360.23 235.46 53058.71 88888.00 2018-03-25 05:09:32.904 084 15360.36 235.53 53058.79 88888.00 2018-03-25 05:09:33.404 084 15360.48 235.56 53058.98 88888.00 2018-03-25 05:09:33.904 084 15360.66 235.59 53059.10 88888.00 2018-03-25 05:09:34.404 084 15360.84 235.55 53059.14 88888.00 2018-03-25 05:09:34.904 084 15361.00 235.49 53059.14 88888.00 2018-03-25 05:09:35.904 084 15361.24 235.32 53059.20 88888.00 2018-03-25 05:09:36.404 084 15361.31 235.24 53059.23 88888.00 2018-03-25 05:09:36.904 084 15361.33 235.17 53059.31 88888.00 2018-03-25 05:09:37.404 084 15361.31 235.17 53059.40 88888.00 2018-03-25 05:09:37.904 084 15361.22 235.14 53059.40 88888.00 2018-03-25 05:09:38.404 084 15361.12 235.15 53059.42 88888.00 2018-03-25 05:09:38.904 084 15361.09 235.17 53059.48 88888.00 2018-03-25 05:09:39.404 084 15361.04 235.15 53059.56 88888.00 2018-03-25 05:09:39.904 084 15360.93 235.12 53059.57 88888.00 2018-03-25 05:09:40.404 084 15360.79 235.07 53059.65 88888.00 2018-03-25 05:09:40.904 084 15360.55 235.01 53059.57 88888.00 2018-03-25 05:09:41.404 084 15360.34 234.95 53059.52 88888.00 2018-03-25 05:09:41.904 084 15360.16 234.90 53059.54 88888.00 2018-03-25 05:09:42.404 084 15359.94 234.83 53059.60 88888.00 2018-03-25 05:09:42.904 084 15359.74 234.68 53059.68 88888.00 2018-03-25 05:09:43.904 084 15359.44 234.26 53059.81 88888.00 2018-03-25 05:09:44.404 084 15359.25 234.11 53059.86 88888.00 2018-03-25 05:09:44.904 084 15359.14 234.00 53059.90 88888.00 2018-03-25 05:09:45.404 084 15359.08 233.86 53059.85 88888.00 2018-03-25 05:09:45.904 084 15358.98 233.72 53059.84 88888.00 2018-03-25 05:09:46.404 084 15358.82 233.54 53059.76 88888.00 2018-03-25 05:09:46.904 084 15358.69 233.42 53059.70 88888.00 2018-03-25 05:09:47.404 084 15358.54 233.34 53059.62 88888.00 2018-03-25 05:09:47.904 084 15358.35 233.31 53059.52 88888.00 2018-03-25 05:09:48.404 084 15358.24 233.33 53059.45 88888.00 2018-03-25 05:09:48.904 084 15358.18 233.37 53059.48 88888.00 2018-03-25 05:09:49.404 084 15358.18 233.43 53059.50 88888.00 2018-03-25 05:09:49.904 084 15358.22 233.48 53059.44 88888.00 2018-03-25 05:09:50.404 084 15358.24 233.53 53059.41 88888.00 2018-03-25 05:09:50.904 084 15358.27 233.59 53059.42 88888.00 2018-03-25 05:09:51.404 084 15358.29 233.60 53059.40 88888.00 2018-03-25 05:09:51.904 084 15358.34 233.59 53059.35 88888.00 2018-03-25 05:09:52.404 084 15358.29 233.62 53059.37 88888.00 2018-03-25 05:09:52.904 084 15358.23 233.71 53059.38 88888.00 2018-03-25 05:09:53.404 084 15358.24 233.79 53059.31 88888.00 2018-03-25 05:09:53.904 084 15358.17 233.86 53059.26 88888.00 2018-03-25 05:09:54.404 084 15358.02 233.90 53059.27 88888.00 2018-03-25 05:09:54.904 084 15357.99 233.94 53059.31 88888.00 2018-03-25 05:09:55.404 084 15357.98 233.98 53059.28 88888.00 2018-03-25 05:09:55.904 084 15358.01 233.99 53059.21 88888.00 2018-03-25 05:09:56.404 084 15358.00 233.99 53059.17 88888.00 2018-03-25 05:09:56.904 084 15358.05 234.04 53059.19 88888.00 2018-03-25 05:09:57.404 084 15358.11 234.07 53059.20 88888.00 2018-03-25 05:09:57.904 084 15358.11 234.11 53059.20 88888.00 2018-03-25 05:09:58.404 084 15358.10 234.16 53059.08 88888.00 2018-03-25 05:09:58.904 084 15358.08 234.20 53059.03 88888.00 2018-03-25 05:09:59.404 084 15358.02 234.13 53058.97 88888.00 2018-03-25 05:09:59.904 084 15357.96 234.06 53058.94 88888.00 2018-03-25 05:10:00.404 084 15357.90 233.94 53058.96 88888.00 2018-03-25 05:10:00.904 084 15357.86 233.80 53059.01 88888.00 2018-03-25 05:10:01.404 084 15357.87 233.78 53059.06 88888.00 2018-03-25 05:10:01.904 084 15357.89 233.78 53059.09 88888.00 2018-03-25 05:10:02.404 084 15357.90 233.71 53059.15 88888.00 2018-03-25 05:10:02.904 084 15358.00 233.68 53059.21 88888.00 2018-03-25 05:10:03.404 084 15358.13 233.73 53059.21 88888.00 2018-03-25 05:10:03.904 084 15358.27 233.76 53059.23 88888.00 2018-03-25 05:10:04.404 084 15358.43 233.78 53059.26 88888.00 2018-03-25 05:10:04.904 084 15358.59 233.86 53059.28 88888.00 2018-03-25 05:10:05.404 084 15358.71 233.94 53059.23 88888.00 2018-03-25 05:10:05.904 084 15358.81 234.04 53059.16 88888.00 2018-03-25 05:10:06.404 084 15358.88 234.16 53059.14 88888.00 2018-03-25 05:10:07.404 084 15358.90 234.35 53059.15 88888.00 2018-03-25 05:10:07.904 084 15358.88 234.43 53059.16 88888.00 2018-03-25 05:10:08.404 084 15358.90 234.51 53059.18 88888.00 2018-03-25 05:10:08.904 084 15358.90 234.54 53059.16 88888.00 2018-03-25 05:10:09.404 084 15358.90 234.55 53059.10 88888.00 2018-03-25 05:10:09.904 084 15358.95 234.58 53059.08 88888.00 2018-03-25 05:10:10.404 084 15359.00 234.59 53059.08 88888.00 2018-03-25 05:10:10.904 084 15359.08 234.65 53059.09 88888.00 2018-03-25 05:10:11.404 084 15359.15 234.75 53059.04 88888.00 2018-03-25 05:10:11.904 084 15359.16 234.83 53059.06 88888.00 2018-03-25 05:10:12.404 084 15359.29 234.98 53059.07 88888.00 2018-03-25 05:10:12.904 084 15359.38 235.11 53059.03 88888.00 2018-03-25 05:10:13.404 084 15359.45 235.20 53058.98 88888.00 2018-03-25 05:10:13.904 084 15359.53 235.36 53058.94 88888.00 2018-03-25 05:10:14.404 084 15359.47 235.43 53058.87 88888.00 2018-03-25 05:10:14.904 084 15359.41 235.47 53058.81 88888.00 2018-03-25 05:10:15.404 084 15359.38 235.58 53058.81 88888.00 2018-03-25 05:10:15.904 084 15359.43 235.64 53058.78 88888.00 2018-03-25 05:10:16.404 084 15359.37 235.71 53058.81 88888.00 2018-03-25 05:10:16.904 084 15359.27 235.77 53058.81 88888.00 2018-03-25 05:10:17.404 084 15359.23 235.84 53058.78 88888.00 2018-03-25 05:10:17.904 084 15359.17 235.89 53058.86 88888.00 2018-03-25 05:10:18.404 084 15359.23 235.96 53058.90 88888.00 2018-03-25 05:10:18.904 084 15359.29 235.94 53058.96 88888.00 2018-03-25 05:10:19.404 084 15359.31 235.90 53058.98 88888.00 2018-03-25 05:10:19.904 084 15359.26 235.85 53058.98 88888.00 2018-03-25 05:10:20.404 084 15359.28 235.80 53059.03 88888.00 2018-03-25 05:10:20.904 084 15359.26 235.77 53059.08 88888.00 2018-03-25 05:10:21.404 084 15359.31 235.72 53059.19 88888.00 2018-03-25 05:10:21.904 084 15359.35 235.71 53059.23 88888.00 2018-03-25 05:10:22.404 084 15359.35 235.70 53059.21 88888.00 2018-03-25 05:10:22.904 084 15359.38 235.72 53059.20 88888.00 2018-03-25 05:10:23.404 084 15359.43 235.78 53059.24 88888.00 2018-03-25 05:10:23.904 084 15359.50 235.81 53059.34 88888.00 2018-03-25 05:10:24.404 084 15359.59 235.85 53059.40 88888.00 2018-03-25 05:10:24.904 084 15359.70 235.84 53059.49 88888.00 2018-03-25 05:10:25.404 084 15359.78 235.87 53059.57 88888.00 2018-03-25 05:10:25.904 084 15359.87 235.92 53059.65 88888.00 2018-03-25 05:10:26.404 084 15359.95 235.99 53059.84 88888.00 2018-03-25 05:10:26.904 084 15359.98 235.94 53060.03 88888.00 2018-03-25 05:10:27.404 084 15359.98 235.84 53060.18 88888.00 2018-03-25 05:10:27.904 084 15360.06 235.78 53060.35 88888.00 2018-03-25 05:10:28.404 084 15360.09 235.76 53060.51 88888.00 2018-03-25 05:10:28.904 084 15360.14 235.67 53060.69 88888.00 2018-03-25 05:10:29.404 084 15360.25 235.62 53060.83 88888.00 2018-03-25 05:10:29.904 084 15360.37 235.58 53060.96 88888.00 2018-03-25 05:10:30.404 084 15360.50 235.56 53061.10 88888.00 2018-03-25 05:10:30.904 084 15360.72 235.63 53061.21 88888.00 2018-03-25 05:10:31.404 084 15360.96 235.72 53061.22 88888.00 2018-03-25 05:10:31.904 084 15361.14 235.85 53061.10 88888.00 2018-03-25 05:10:32.404 084 15361.32 236.04 53061.06 88888.00 2018-03-25 05:10:32.904 084 15361.46 236.20 53060.92 88888.00 2018-03-25 05:10:33.404 084 15361.59 236.38 53060.84 88888.00 2018-03-25 05:10:33.904 084 15361.81 236.61 53060.83 88888.00 2018-03-25 05:10:34.404 084 15361.97 236.84 53060.88 88888.00 2018-03-25 05:10:34.904 084 15362.14 237.02 53060.90 88888.00 2018-03-25 05:10:35.404 084 15362.35 237.24 53060.97 88888.00 2018-03-25 05:10:35.904 084 15362.59 237.36 53061.04 88888.00 2018-03-25 05:10:36.404 084 15362.86 237.51 53061.13 88888.00 2018-03-25 05:10:36.904 084 15363.13 237.65 53061.17 88888.00 2018-03-25 05:10:37.404 084 15363.44 237.76 53061.11 88888.00 2018-03-25 05:10:37.904 084 15363.76 237.93 53061.02 88888.00 2018-03-25 05:10:38.404 084 15364.04 238.08 53060.80 88888.00 2018-03-25 05:10:38.904 084 15364.32 238.26 53060.58 88888.00 2018-03-25 05:10:39.404 084 15364.71 238.49 53060.33 88888.00 2018-03-25 05:10:39.904 084 15365.00 238.74 53060.16 88888.00 2018-03-25 05:10:40.404 084 15365.21 239.03 53059.92 88888.00 2018-03-25 05:10:40.904 084 15365.37 239.33 53059.69 88888.00 2018-03-25 05:10:41.404 084 15365.50 239.67 53059.50 88888.00 2018-03-25 05:10:41.904 084 15365.60 239.94 53059.43 88888.00 2018-03-25 05:10:42.404 084 15365.65 240.14 53059.37 88888.00 2018-03-25 05:10:42.904 084 15365.71 240.30 53059.38 88888.00 2018-03-25 05:10:43.404 084 15365.88 240.44 53059.39 88888.00 2018-03-25 05:10:43.904 084 15365.93 240.52 53059.38 88888.00 2018-03-25 05:10:44.404 084 15365.92 240.65 53059.42 88888.00 2018-03-25 05:10:44.904 084 15365.96 240.81 53059.48 88888.00 2018-03-25 05:10:45.404 084 15366.03 240.95 53059.58 88888.00 2018-03-25 05:10:45.904 084 15366.15 241.06 53059.64 88888.00 2018-03-25 05:10:46.404 084 15366.33 241.20 53059.77 88888.00 2018-03-25 05:10:46.904 084 15366.50 241.32 53059.87 88888.00 2018-03-25 05:10:47.404 084 15366.70 241.45 53059.91 88888.00 2018-03-25 05:10:47.904 084 15366.83 241.57 53059.90 88888.00 2018-03-25 05:10:48.904 084 15367.13 241.80 53060.01 88888.00 2018-03-25 05:10:49.404 084 15367.26 241.87 53060.08 88888.00 2018-03-25 05:10:49.904 084 15367.47 241.91 53060.17 88888.00 2018-03-25 05:10:50.404 084 15367.66 241.95 53060.30 88888.00 2018-03-25 05:10:50.904 084 15367.85 241.98 53060.47 88888.00 2018-03-25 05:10:51.404 084 15368.12 241.98 53060.65 88888.00 2018-03-25 05:10:51.904 084 15368.35 241.97 53060.79 88888.00 2018-03-25 05:10:52.404 084 15368.50 241.95 53060.91 88888.00 2018-03-25 05:10:52.904 084 15368.66 241.94 53060.99 88888.00 2018-03-25 05:10:53.404 084 15368.81 241.95 53061.08 88888.00 2018-03-25 05:10:53.904 084 15368.93 241.94 53061.14 88888.00 2018-03-25 05:10:54.404 084 15369.02 242.06 53061.32 88888.00 2018-03-25 05:10:54.904 084 15369.13 242.15 53061.53 88888.00 2018-03-25 05:10:55.404 084 15369.27 242.26 53061.73 88888.00 2018-03-25 05:10:55.904 084 15369.49 242.30 53061.92 88888.00 2018-03-25 05:10:56.404 084 15369.71 242.37 53062.13 88888.00 2018-03-25 05:10:56.904 084 15370.00 242.46 53062.27 88888.00 2018-03-25 05:10:57.404 084 15370.29 242.46 53062.48 88888.00 2018-03-25 05:10:57.904 084 15370.56 242.45 53062.68 88888.00 2018-03-25 05:10:58.404 084 15370.81 242.44 53062.84 88888.00 2018-03-25 05:10:58.904 084 15371.02 242.45 53063.00 88888.00 2018-03-25 05:10:59.404 084 15371.31 242.46 53063.10 88888.00 2018-03-25 05:10:59.904 084 15371.58 242.51 53063.17 88888.00 2018-03-25 05:11:00.404 084 15371.87 242.64 53063.20 88888.00 2018-03-25 05:11:00.904 084 15372.10 242.81 53063.20 88888.00 2018-03-25 05:11:01.404 084 15372.26 243.01 53063.12 88888.00 2018-03-25 05:11:01.904 084 15372.35 243.23 53063.03 88888.00 2018-03-25 05:11:02.404 084 15372.51 243.54 53063.04 88888.00 2018-03-25 05:11:02.904 084 15372.72 243.92 53063.03 88888.00 2018-03-25 05:11:03.404 084 15372.85 244.34 53062.93 88888.00 2018-03-25 05:11:03.904 084 15372.91 244.78 53062.86 88888.00 2018-03-25 05:11:04.404 084 15372.85 245.20 53062.83 88888.00 2018-03-25 05:11:04.904 084 15372.84 245.57 53062.72 88888.00 2018-03-25 05:11:05.404 084 15372.78 245.91 53062.69 88888.00 2018-03-25 05:11:05.904 084 15372.75 246.23 53062.73 88888.00 2018-03-25 05:11:06.404 084 15372.67 246.44 53062.84 88888.00 2018-03-25 05:11:06.904 084 15372.63 246.59 53063.02 88888.00 2018-03-25 05:11:07.404 084 15372.61 246.74 53063.20 88888.00 2018-03-25 05:11:07.904 084 15372.60 246.90 53063.39 88888.00 2018-03-25 05:11:08.404 084 15372.63 247.04 53063.53 88888.00 2018-03-25 05:11:08.904 084 15372.78 247.20 53063.68 88888.00 2018-03-25 05:11:09.404 084 15372.91 247.36 53063.80 88888.00 2018-03-25 05:11:09.904 084 15373.00 247.55 53063.85 88888.00 2018-03-25 05:11:10.404 084 15373.11 247.74 53063.88 88888.00 2018-03-25 05:11:10.904 084 15373.20 247.95 53063.93 88888.00 2018-03-25 05:11:11.404 084 15373.28 248.17 53063.98 88888.00 2018-03-25 05:11:11.904 084 15373.32 248.34 53064.07 88888.00 2018-03-25 05:11:12.404 084 15373.28 248.47 53064.10 88888.00 2018-03-25 05:11:12.904 084 15373.27 248.58 53064.16 88888.00 2018-03-25 05:11:13.404 084 15373.26 248.66 53064.20 88888.00 2018-03-25 05:11:13.904 084 15373.20 248.66 53064.26 88888.00 2018-03-25 05:11:14.404 084 15373.19 248.65 53064.38 88888.00 2018-03-25 05:11:14.904 084 15373.19 248.60 53064.45 88888.00 2018-03-25 05:11:15.404 084 15373.29 248.55 53064.51 88888.00 2018-03-25 05:11:15.904 084 15373.37 248.49 53064.47 88888.00 2018-03-25 05:11:16.404 084 15373.43 248.48 53064.41 88888.00 2018-03-25 05:11:16.904 084 15373.56 248.48 53064.41 88888.00 2018-03-25 05:11:17.404 084 15373.63 248.47 53064.42 88888.00 2018-03-25 05:11:17.904 084 15373.71 248.49 53064.40 88888.00 2018-03-25 05:11:18.404 084 15373.74 248.54 53064.35 88888.00 2018-03-25 05:11:18.904 084 15373.72 248.56 53064.35 88888.00 2018-03-25 05:11:19.404 084 15373.64 248.64 53064.33 88888.00 2018-03-25 05:11:20.404 084 15373.15 248.76 53064.29 88888.00 2018-03-25 05:11:20.904 084 15372.85 248.86 53064.39 88888.00 2018-03-25 05:11:21.404 084 15372.63 248.87 53064.43 88888.00 2018-03-25 05:11:21.904 084 15372.38 248.84 53064.59 88888.00 2018-03-25 05:11:22.404 084 15372.17 248.76 53064.78 88888.00 2018-03-25 05:11:22.904 084 15372.00 248.60 53064.92 88888.00 2018-03-25 05:11:23.404 084 15371.82 248.43 53065.07 88888.00 2018-03-25 05:11:23.904 084 15371.58 248.25 53065.15 88888.00 2018-03-25 05:11:24.404 084 15371.42 248.12 53065.22 88888.00 2018-03-25 05:11:24.904 084 15371.31 248.02 53065.28 88888.00 2018-03-25 05:11:25.404 084 15371.27 247.87 53065.29 88888.00 2018-03-25 05:11:25.904 084 15371.24 247.80 53065.23 88888.00 2018-03-25 05:11:26.404 084 15371.15 247.83 53065.14 88888.00 2018-03-25 05:11:26.904 084 15371.10 247.91 53065.02 88888.00 2018-03-25 05:11:27.404 084 15370.98 247.97 53064.92 88888.00 2018-03-25 05:11:27.904 084 15370.88 248.08 53064.84 88888.00 2018-03-25 05:11:28.404 084 15370.72 248.21 53064.83 88888.00 2018-03-25 05:11:28.904 084 15370.53 248.35 53064.78 88888.00 2018-03-25 05:11:29.404 084 15370.20 248.47 53064.64 88888.00 2018-03-25 05:11:29.904 084 15369.93 248.61 53064.56 88888.00 2018-03-25 05:11:30.404 084 15369.75 248.80 53064.51 88888.00 2018-03-25 05:11:30.904 084 15369.62 248.92 53064.49 88888.00 2018-03-25 05:11:31.404 084 15369.41 249.06 53064.44 88888.00 2018-03-25 05:11:31.904 084 15369.26 249.19 53064.43 88888.00 2018-03-25 05:11:32.404 084 15369.10 249.37 53064.43 88888.00 2018-03-25 05:11:32.904 084 15369.03 249.52 53064.44 88888.00 2018-03-25 05:11:33.404 084 15368.96 249.63 53064.41 88888.00 2018-03-25 05:11:33.904 084 15368.92 249.73 53064.42 88888.00 2018-03-25 05:11:34.404 084 15368.83 249.86 53064.47 88888.00 2018-03-25 05:11:34.904 084 15368.73 250.02 53064.56 88888.00 2018-03-25 05:11:35.404 084 15368.62 250.18 53064.71 88888.00 2018-03-25 05:11:35.904 084 15368.60 250.28 53064.87 88888.00 2018-03-25 05:11:36.404 084 15368.63 250.34 53065.04 88888.00 2018-03-25 05:11:36.904 084 15368.60 250.37 53065.20 88888.00 2018-03-25 05:11:37.404 084 15368.62 250.41 53065.29 88888.00 2018-03-25 05:11:37.904 084 15368.56 250.50 53065.35 88888.00 2018-03-25 05:11:38.404 084 15368.57 250.58 53065.43 88888.00 2018-03-25 05:11:38.904 084 15368.65 250.55 53065.54 88888.00 2018-03-25 05:11:39.404 084 15368.74 250.53 53065.67 88888.00 2018-03-25 05:11:39.904 084 15368.86 250.50 53065.74 88888.00 2018-03-25 05:11:40.404 084 15368.95 250.48 53065.72 88888.00 2018-03-25 05:11:40.904 084 15369.07 250.50 53065.62 88888.00 2018-03-25 05:11:41.404 084 15369.19 250.57 53065.65 88888.00 2018-03-25 05:11:41.904 084 15369.29 250.60 53065.63 88888.00 2018-03-25 05:11:42.404 084 15369.46 250.71 53065.56 88888.00 2018-03-25 05:11:42.904 084 15369.59 250.81 53065.55 88888.00 2018-03-25 05:11:43.404 084 15369.70 250.88 53065.55 88888.00 2018-03-25 05:11:43.904 084 15369.76 250.94 53065.50 88888.00 2018-03-25 05:11:44.404 084 15369.76 250.98 53065.47 88888.00 2018-03-25 05:11:44.904 084 15369.72 251.03 53065.45 88888.00 2018-03-25 05:11:45.404 084 15369.77 251.09 53065.56 88888.00 2018-03-25 05:11:45.904 084 15369.84 251.11 53065.72 88888.00 2018-03-25 05:11:46.404 084 15369.81 251.16 53065.77 88888.00 2018-03-25 05:11:46.904 084 15369.86 251.15 53065.87 88888.00 2018-03-25 05:11:47.404 084 15369.91 251.14 53065.96 88888.00 2018-03-25 05:11:47.904 084 15370.04 251.11 53066.07 88888.00 2018-03-25 05:11:48.404 084 15370.20 251.08 53066.15 88888.00 2018-03-25 05:11:48.904 084 15370.34 251.03 53066.15 88888.00 2018-03-25 05:11:49.404 084 15370.43 251.00 53066.16 88888.00 2018-03-25 05:11:49.904 084 15370.44 250.98 53066.16 88888.00 2018-03-25 05:11:50.404 084 15370.38 250.93 53066.18 88888.00 2018-03-25 05:11:50.904 084 15370.35 250.94 53066.22 88888.00 2018-03-25 05:11:51.404 084 15370.31 251.00 53066.23 88888.00 2018-03-25 05:11:51.904 084 15370.26 251.06 53066.27 88888.00 2018-03-25 05:11:52.404 084 15370.11 251.15 53066.25 88888.00 2018-03-25 05:11:52.904 084 15370.00 251.23 53066.29 88888.00 2018-03-25 05:11:53.404 084 15369.91 251.29 53066.35 88888.00 2018-03-25 05:11:53.904 084 15369.79 251.32 53066.40 88888.00 2018-03-25 05:11:54.404 084 15369.61 251.29 53066.36 88888.00 2018-03-25 05:11:54.904 084 15369.47 251.25 53066.31 88888.00 2018-03-25 05:11:55.404 084 15369.34 251.19 53066.35 88888.00 2018-03-25 05:11:55.904 084 15369.16 251.15 53066.36 88888.00 2018-03-25 05:11:56.404 084 15368.94 251.10 53066.41 88888.00 2018-03-25 05:11:56.904 084 15368.75 251.09 53066.35 88888.00 2018-03-25 05:11:57.404 084 15368.48 251.07 53066.36 88888.00 2018-03-25 05:11:57.904 084 15368.19 251.00 53066.34 88888.00 2018-03-25 05:11:58.404 084 15367.84 250.97 53066.32 88888.00 2018-03-25 05:11:58.904 084 15367.54 250.92 53066.37 88888.00 2018-03-25 05:11:59.904 084 15366.96 250.96 53066.65 88888.00 2018-03-25 05:12:00.404 084 15366.69 250.88 53066.74 88888.00 2018-03-25 05:12:00.904 084 15366.48 250.88 53066.85 88888.00 2018-03-25 05:12:01.904 084 15366.10 250.87 53067.07 88888.00 2018-03-25 05:12:02.404 084 15365.91 250.77 53067.17 88888.00 2018-03-25 05:12:02.904 084 15365.68 250.67 53067.22 88888.00 2018-03-25 05:12:03.404 084 15365.39 250.59 53067.20 88888.00 2018-03-25 05:12:03.904 084 15365.10 250.55 53067.25 88888.00 2018-03-25 05:12:04.404 084 15364.75 250.51 53067.36 88888.00 2018-03-25 05:12:04.904 084 15364.46 250.41 53067.48 88888.00 2018-03-25 05:12:05.404 084 15364.10 250.28 53067.58 88888.00 2018-03-25 05:12:05.904 084 15363.70 250.25 53067.67 88888.00 2018-03-25 05:12:06.404 084 15363.26 250.24 53067.75 88888.00 2018-03-25 05:12:06.904 084 15362.79 250.29 53067.89 88888.00 2018-03-25 05:12:07.404 084 15362.33 250.37 53068.04 88888.00 2018-03-25 05:12:07.904 084 15361.94 250.38 53068.17 88888.00 2018-03-25 05:12:08.404 084 15361.58 250.46 53068.24 88888.00 2018-03-25 05:12:08.904 084 15361.16 250.51 53068.27 88888.00 2018-03-25 05:12:09.404 084 15360.73 250.54 53068.32 88888.00 2018-03-25 05:12:09.904 084 15360.24 250.57 53068.39 88888.00 2018-03-25 05:12:10.404 084 15359.78 250.60 53068.45 88888.00 2018-03-25 05:12:10.904 084 15359.28 250.68 53068.46 88888.00 2018-03-25 05:12:11.404 084 15358.87 250.73 53068.53 88888.00 2018-03-25 05:12:11.904 084 15358.36 250.82 53068.62 88888.00 2018-03-25 05:12:12.404 084 15357.91 250.92 53068.74 88888.00 2018-03-25 05:12:12.904 084 15357.50 251.02 53068.83 88888.00 2018-03-25 05:12:13.404 084 15357.18 251.11 53068.87 88888.00 2018-03-25 05:12:13.904 084 15356.89 251.18 53068.91 88888.00 2018-03-25 05:12:14.404 084 15356.65 251.27 53068.99 88888.00 2018-03-25 05:12:14.904 084 15356.39 251.37 53069.00 88888.00 2018-03-25 05:12:15.404 084 15356.16 251.45 53069.10 88888.00 2018-03-25 05:12:15.904 084 15355.91 251.50 53069.13 88888.00 2018-03-25 05:12:16.404 084 15355.71 251.53 53069.17 88888.00 2018-03-25 05:12:16.904 084 15355.39 251.49 53069.23 88888.00 2018-03-25 05:12:17.404 084 15355.09 251.40 53069.33 88888.00 2018-03-25 05:12:17.904 084 15354.85 251.28 53069.46 88888.00 2018-03-25 05:12:18.404 084 15354.67 251.15 53069.54 88888.00 2018-03-25 05:12:18.904 084 15354.51 250.99 53069.59 88888.00 2018-03-25 05:12:19.404 084 15354.40 250.94 53069.64 88888.00 2018-03-25 05:12:19.904 084 15354.29 250.96 53069.77 88888.00 2018-03-25 05:12:20.404 084 15354.11 251.03 53069.84 88888.00 2018-03-25 05:12:20.904 084 15354.01 251.06 53069.84 88888.00 2018-03-25 05:12:21.404 084 15353.89 251.14 53069.81 88888.00 2018-03-25 05:12:21.904 084 15353.75 251.18 53069.83 88888.00 2018-03-25 05:12:22.404 084 15353.59 251.22 53069.79 88888.00 2018-03-25 05:12:22.904 084 15353.52 251.20 53069.84 88888.00 2018-03-25 05:12:23.404 084 15353.44 251.22 53069.92 88888.00 2018-03-25 05:12:23.904 084 15353.34 251.22 53070.07 88888.00 2018-03-25 05:12:24.404 084 15353.27 251.17 53070.24 88888.00 2018-03-25 05:12:24.904 084 15353.14 251.07 53070.37 88888.00 2018-03-25 05:12:25.404 084 15353.08 251.08 53070.43 88888.00 2018-03-25 05:12:25.904 084 15353.05 251.11 53070.53 88888.00 2018-03-25 05:12:26.404 084 15352.99 251.14 53070.58 88888.00 2018-03-25 05:12:26.904 084 15352.84 251.10 53070.69 88888.00 2018-03-25 05:12:27.404 084 15352.72 251.13 53070.85 88888.00 2018-03-25 05:12:27.904 084 15352.58 251.11 53070.88 88888.00 2018-03-25 05:12:28.404 084 15352.39 251.02 53070.86 88888.00 2018-03-25 05:12:28.904 084 15352.16 251.02 53070.85 88888.00 2018-03-25 05:12:29.404 084 15351.89 251.09 53070.85 88888.00 2018-03-25 05:12:29.904 084 15351.62 251.18 53070.75 88888.00 2018-03-25 05:12:30.404 084 15351.36 251.31 53070.61 88888.00 2018-03-25 05:12:30.904 084 15351.18 251.35 53070.49 88888.00 2018-03-25 05:12:31.404 084 15351.09 251.43 53070.41 88888.00 2018-03-25 05:12:31.904 084 15351.09 251.53 53070.41 88888.00 2018-03-25 05:12:32.404 084 15351.04 251.63 53070.34 88888.00 2018-03-25 05:12:32.904 084 15350.91 251.68 53070.28 88888.00 2018-03-25 05:12:33.404 084 15350.82 251.79 53070.17 88888.00 2018-03-25 05:12:33.904 084 15350.72 251.88 53070.13 88888.00 2018-03-25 05:12:34.404 084 15350.75 251.95 53070.13 88888.00 2018-03-25 05:12:34.904 084 15350.79 252.03 53070.11 88888.00 2018-03-25 05:12:35.404 084 15350.78 252.24 53070.04 88888.00 2018-03-25 05:12:35.904 084 15350.75 252.44 53069.92 88888.00 2018-03-25 05:12:36.404 084 15350.73 252.54 53069.86 88888.00 2018-03-25 05:12:36.904 084 15350.67 252.64 53069.83 88888.00 2018-03-25 05:12:37.404 084 15350.63 252.79 53069.77 88888.00 2018-03-25 05:12:37.904 084 15350.65 252.88 53069.83 88888.00 2018-03-25 05:12:38.404 084 15350.70 252.99 53069.87 88888.00 2018-03-25 05:12:38.904 084 15350.84 253.09 53069.85 88888.00 2018-03-25 05:12:39.404 084 15350.87 253.18 53069.81 88888.00 2018-03-25 05:12:39.904 084 15350.96 253.32 53069.81 88888.00 2018-03-25 05:12:40.404 084 15351.06 253.44 53069.79 88888.00 2018-03-25 05:12:40.904 084 15351.12 253.64 53069.76 88888.00 2018-03-25 05:12:41.404 084 15351.08 253.83 53069.79 88888.00 2018-03-25 05:12:41.904 084 15350.99 253.97 53069.86 88888.00 2018-03-25 05:12:42.404 084 15350.90 254.11 53069.97 88888.00 2018-03-25 05:12:43.404 084 15350.67 254.45 53070.19 88888.00 2018-03-25 05:12:43.904 084 15350.57 254.56 53070.30 88888.00 2018-03-25 05:12:44.404 084 15350.56 254.76 53070.36 88888.00 2018-03-25 05:12:44.904 084 15350.48 254.97 53070.29 88888.00 2018-03-25 05:12:45.404 084 15350.43 255.18 53070.20 88888.00 2018-03-25 05:12:45.904 084 15350.47 255.34 53070.15 88888.00 2018-03-25 05:12:46.404 084 15350.50 255.58 53070.03 88888.00 2018-03-25 05:12:46.904 084 15350.52 255.84 53069.96 88888.00 2018-03-25 05:12:47.404 084 15350.49 256.16 53069.92 88888.00 2018-03-25 05:12:47.904 084 15350.45 256.49 53069.91 88888.00 2018-03-25 05:12:48.404 084 15350.46 256.86 53069.93 88888.00 2018-03-25 05:12:48.904 084 15350.48 257.14 53070.04 88888.00 2018-03-25 05:12:49.404 084 15350.58 257.32 53070.14 88888.00 2018-03-25 05:12:49.904 084 15350.72 257.42 53070.18 88888.00 2018-03-25 05:12:50.404 084 15350.74 257.49 53070.23 88888.00 2018-03-25 05:12:50.904 084 15350.72 257.55 53070.27 88888.00 2018-03-25 05:12:51.404 084 15350.75 257.56 53070.38 88888.00 2018-03-25 05:12:51.904 084 15350.90 257.62 53070.51 88888.00 2018-03-25 05:12:52.404 084 15350.95 257.64 53070.68 88888.00 2018-03-25 05:12:52.904 084 15350.93 257.63 53070.71 88888.00 2018-03-25 05:12:53.404 084 15350.85 257.64 53070.77 88888.00 2018-03-25 05:12:53.904 084 15350.81 257.70 53070.86 88888.00 2018-03-25 05:12:54.404 084 15350.65 257.79 53070.94 88888.00 2018-03-25 05:12:54.904 084 15350.37 257.93 53070.96 88888.00 2018-03-25 05:12:55.404 084 15350.17 258.02 53071.10 88888.00 2018-03-25 05:12:55.904 084 15350.13 258.16 53071.32 88888.00 2018-03-25 05:12:56.404 084 15350.23 258.23 53071.59 88888.00 2018-03-25 05:12:56.904 084 15350.41 258.28 53071.84 88888.00 2018-03-25 05:12:57.404 084 15350.61 258.27 53072.02 88888.00 2018-03-25 05:12:57.904 084 15350.77 258.24 53072.17 88888.00 2018-03-25 05:12:58.404 084 15350.90 258.25 53072.21 88888.00 2018-03-25 05:12:58.904 084 15350.91 258.26 53072.26 88888.00 2018-03-25 05:12:59.404 084 15350.86 258.26 53072.31 88888.00 2018-03-25 05:12:59.904 084 15350.72 258.34 53072.32 88888.00 2018-03-25 05:13:00.404 084 15350.43 258.40 53072.38 88888.00 2018-03-25 05:13:00.904 084 15350.18 258.52 53072.58 88888.00 2018-03-25 05:13:01.404 084 15350.05 258.51 53072.81 88888.00 2018-03-25 05:13:01.904 084 15350.04 258.45 53072.97 88888.00 2018-03-25 05:13:02.404 084 15350.03 258.39 53073.14 88888.00 2018-03-25 05:13:02.904 084 15349.96 258.35 53073.17 88888.00 2018-03-25 05:13:03.404 084 15349.87 258.36 53073.29 88888.00 2018-03-25 05:13:03.904 084 15349.83 258.31 53073.35 88888.00 2018-03-25 05:13:04.404 084 15349.87 258.22 53073.49 88888.00 2018-03-25 05:13:04.904 084 15349.87 258.15 53073.60 88888.00 2018-03-25 05:13:05.404 084 15349.90 258.08 53073.72 88888.00 2018-03-25 05:13:05.904 084 15349.91 258.03 53073.83 88888.00 2018-03-25 05:13:06.404 084 15349.91 257.96 53073.93 88888.00 2018-03-25 05:13:06.904 084 15349.93 258.01 53073.95 88888.00 2018-03-25 05:13:07.404 084 15349.93 258.10 53073.91 88888.00 2018-03-25 05:13:07.904 084 15349.83 258.22 53073.98 88888.00 2018-03-25 05:13:08.404 084 15349.81 258.27 53074.06 88888.00 2018-03-25 05:13:08.904 084 15349.99 258.29 53074.16 88888.00 2018-03-25 05:13:09.404 084 15350.20 258.33 53074.30 88888.00 2018-03-25 05:13:09.904 084 15350.43 258.42 53074.42 88888.00 2018-03-25 05:13:10.404 084 15350.63 258.55 53074.51 88888.00 2018-03-25 05:13:10.904 084 15350.77 258.77 53074.60 88888.00 2018-03-25 05:13:11.404 084 15350.92 258.98 53074.74 88888.00 2018-03-25 05:13:11.904 084 15351.12 259.12 53074.94 88888.00 2018-03-25 05:13:12.404 084 15351.40 259.20 53075.14 88888.00 2018-03-25 05:13:12.904 084 15351.65 259.24 53075.29 88888.00 2018-03-25 05:13:13.404 084 15351.81 259.30 53075.39 88888.00 2018-03-25 05:13:13.904 084 15351.90 259.40 53075.45 88888.00 2018-03-25 05:13:14.904 084 15352.14 259.61 53075.76 88888.00 2018-03-25 05:13:15.404 084 15352.23 259.74 53075.84 88888.00 2018-03-25 05:13:15.904 084 15352.39 259.84 53075.99 88888.00 2018-03-25 05:13:16.404 084 15352.57 259.93 53076.19 88888.00 2018-03-25 05:13:16.904 084 15352.76 260.01 53076.33 88888.00 2018-03-25 05:13:17.404 084 15352.96 260.05 53076.41 88888.00 2018-03-25 05:13:17.904 084 15353.14 260.10 53076.50 88888.00 2018-03-25 05:13:18.404 084 15353.37 260.13 53076.54 88888.00 2018-03-25 05:13:18.904 084 15353.63 260.14 53076.54 88888.00 2018-03-25 05:13:19.404 084 15353.81 260.15 53076.52 88888.00 2018-03-25 05:13:19.904 084 15353.92 260.16 53076.54 88888.00 2018-03-25 05:13:20.404 084 15354.07 260.23 53076.60 88888.00 2018-03-25 05:13:20.904 084 15354.24 260.25 53076.68 88888.00 2018-03-25 05:13:21.404 084 15354.43 260.26 53076.79 88888.00 2018-03-25 05:13:21.904 084 15354.63 260.27 53076.88 88888.00 2018-03-25 05:13:22.404 084 15354.66 260.34 53076.84 88888.00 2018-03-25 05:13:22.904 084 15354.67 260.45 53076.89 88888.00 2018-03-25 05:13:23.404 084 15354.77 260.50 53076.97 88888.00 2018-03-25 05:13:23.904 084 15354.94 260.55 53077.15 88888.00 2018-03-25 05:13:24.904 084 15355.28 260.58 53077.45 88888.00 2018-03-25 05:13:25.404 084 15355.48 260.60 53077.53 88888.00 2018-03-25 05:13:25.904 084 15355.69 260.62 53077.51 88888.00 2018-03-25 05:13:26.404 084 15355.84 260.68 53077.50 88888.00 2018-03-25 05:13:26.904 084 15356.05 260.79 53077.50 88888.00 2018-03-25 05:13:27.404 084 15356.32 260.86 53077.55 88888.00 2018-03-25 05:13:27.904 084 15356.68 260.93 53077.57 88888.00 2018-03-25 05:13:28.404 084 15356.93 261.09 53077.56 88888.00 2018-03-25 05:13:28.904 084 15357.15 261.17 53077.61 88888.00 2018-03-25 05:13:29.404 084 15357.42 261.21 53077.69 88888.00 2018-03-25 05:13:29.904 084 15357.70 261.23 53077.78 88888.00 2018-03-25 05:13:30.404 084 15357.93 261.28 53077.81 88888.00 2018-03-25 05:13:30.904 084 15358.06 261.35 53077.89 88888.00 2018-03-25 05:13:31.404 084 15358.17 261.44 53077.99 88888.00 2018-03-25 05:13:31.904 084 15358.22 261.53 53078.05 88888.00 2018-03-25 05:13:32.404 084 15358.27 261.61 53078.05 88888.00 2018-03-25 05:13:32.904 084 15358.29 261.62 53078.07 88888.00 2018-03-25 05:13:33.404 084 15358.36 261.59 53078.17 88888.00 2018-03-25 05:13:33.904 084 15358.37 261.56 53078.20 88888.00 2018-03-25 05:13:34.404 084 15358.38 261.60 53078.09 88888.00 2018-03-25 05:13:34.904 084 15358.38 261.63 53078.00 88888.00 2018-03-25 05:13:35.404 084 15358.44 261.69 53077.96 88888.00 2018-03-25 05:13:35.904 084 15358.62 261.66 53077.95 88888.00 2018-03-25 05:13:36.404 084 15358.81 261.64 53077.83 88888.00 2018-03-25 05:13:36.904 084 15358.91 261.65 53077.75 88888.00 2018-03-25 05:13:37.404 084 15358.92 261.68 53077.64 88888.00 2018-03-25 05:13:37.904 084 15358.95 261.77 53077.51 88888.00 2018-03-25 05:13:38.404 084 15358.99 261.87 53077.44 88888.00 2018-03-25 05:13:38.904 084 15359.08 261.92 53077.47 88888.00 2018-03-25 05:13:39.404 084 15359.23 261.92 53077.56 88888.00 2018-03-25 05:13:39.904 084 15359.47 261.94 53077.57 88888.00 2018-03-25 05:13:40.404 084 15359.70 261.99 53077.58 88888.00 2018-03-25 05:13:40.904 084 15359.90 262.06 53077.62 88888.00 2018-03-25 05:13:41.404 084 15360.07 262.20 53077.60 88888.00 2018-03-25 05:13:41.904 084 15360.23 262.30 53077.65 88888.00 2018-03-25 05:13:42.404 084 15360.36 262.32 53077.69 88888.00 2018-03-25 05:13:42.904 084 15360.43 262.38 53077.79 88888.00 2018-03-25 05:13:43.404 084 15360.52 262.46 53077.97 88888.00 2018-03-25 05:13:43.904 084 15360.45 262.49 53078.16 88888.00 2018-03-25 05:13:44.404 084 15360.35 262.48 53078.33 88888.00 2018-03-25 05:13:44.904 084 15360.30 262.43 53078.57 88888.00 2018-03-25 05:13:45.404 084 15360.14 262.41 53078.79 88888.00 2018-03-25 05:13:46.404 084 15359.80 262.41 53079.36 88888.00 2018-03-25 05:13:46.904 084 15359.68 262.40 53079.62 88888.00 2018-03-25 05:13:47.404 084 15359.63 262.37 53079.78 88888.00 2018-03-25 05:13:47.904 084 15359.58 262.33 53079.98 88888.00 2018-03-25 05:13:48.404 084 15359.53 262.30 53080.23 88888.00 2018-03-25 05:13:48.904 084 15359.50 262.30 53080.40 88888.00 2018-03-25 05:13:49.404 084 15359.35 262.23 53080.55 88888.00 2018-03-25 05:13:49.904 084 15359.25 262.17 53080.65 88888.00 2018-03-25 05:13:50.404 084 15359.10 262.09 53080.76 88888.00 2018-03-25 05:13:50.904 084 15358.97 262.04 53080.80 88888.00 2018-03-25 05:13:51.404 084 15358.86 262.03 53080.77 88888.00 2018-03-25 05:13:51.904 084 15358.73 262.06 53080.72 88888.00 2018-03-25 05:13:52.404 084 15358.69 262.23 53080.65 88888.00 2018-03-25 05:13:52.904 084 15358.77 262.34 53080.61 88888.00 2018-03-25 05:13:53.404 084 15358.91 262.41 53080.71 88888.00 2018-03-25 05:13:53.904 084 15359.15 262.46 53080.74 88888.00 2018-03-25 05:13:54.404 084 15359.37 262.56 53080.69 88888.00 2018-03-25 05:13:54.904 084 15359.54 262.61 53080.64 88888.00 2018-03-25 05:13:55.404 084 15359.78 262.67 53080.68 88888.00 2018-03-25 05:13:55.904 084 15360.05 262.67 53080.67 88888.00 2018-03-25 05:13:56.404 084 15360.28 262.60 53080.74 88888.00 2018-03-25 05:13:56.904 084 15360.50 262.54 53080.86 88888.00 2018-03-25 05:13:57.404 084 15360.70 262.43 53080.99 88888.00 2018-03-25 05:13:57.904 084 15360.81 262.38 53081.07 88888.00 2018-03-25 05:13:58.404 084 15360.90 262.30 53081.15 88888.00 2018-03-25 05:13:58.904 084 15361.04 262.24 53081.24 88888.00 2018-03-25 05:13:59.404 084 15361.07 262.21 53081.38 88888.00 2018-03-25 05:13:59.904 084 15361.21 262.18 53081.50 88888.00 2018-03-25 05:14:00.404 084 15361.39 262.16 53081.67 88888.00 2018-03-25 05:14:00.904 084 15361.59 262.13 53081.75 88888.00 2018-03-25 05:14:01.404 084 15361.69 262.15 53081.82 88888.00 2018-03-25 05:14:01.904 084 15361.76 262.24 53081.96 88888.00 2018-03-25 05:14:02.404 084 15361.75 262.41 53082.05 88888.00 2018-03-25 05:14:02.904 084 15361.66 262.58 53082.16 88888.00 2018-03-25 05:14:03.404 084 15361.52 262.78 53082.33 88888.00 2018-03-25 05:14:03.904 084 15361.34 262.98 53082.46 88888.00 2018-03-25 05:14:04.404 084 15361.20 263.12 53082.61 88888.00 2018-03-25 05:14:04.904 084 15361.06 263.32 53082.74 88888.00 2018-03-25 05:14:05.404 084 15360.96 263.51 53082.86 88888.00 2018-03-25 05:14:05.904 084 15360.94 263.69 53083.06 88888.00 2018-03-25 05:14:06.405 084 15360.87 263.79 53083.20 88888.00 2018-03-25 05:14:06.905 084 15360.73 263.88 53083.26 88888.00 2018-03-25 05:14:07.405 084 15360.57 263.96 53083.33 88888.00 2018-03-25 05:14:07.905 084 15360.41 264.03 53083.42 88888.00 2018-03-25 05:14:08.405 084 15360.36 264.06 53083.54 88888.00 2018-03-25 05:14:08.905 084 15360.42 264.05 53083.67 88888.00 2018-03-25 05:14:09.405 084 15360.55 263.96 53083.69 88888.00 2018-03-25 05:14:09.905 084 15360.67 263.87 53083.66 88888.00 2018-03-25 05:14:10.405 084 15360.80 263.75 53083.53 88888.00 2018-03-25 05:14:10.905 084 15360.96 263.67 53083.39 88888.00 2018-03-25 05:14:11.405 084 15361.15 263.56 53083.39 88888.00 2018-03-25 05:14:11.905 084 15361.30 263.49 53083.37 88888.00 2018-03-25 05:14:12.405 084 15361.29 263.49 53083.29 88888.00 2018-03-25 05:14:12.905 084 15361.36 263.49 53083.25 88888.00 2018-03-25 05:14:13.405 084 15361.48 263.53 53083.18 88888.00 2018-03-25 05:14:13.905 084 15361.60 263.56 53083.14 88888.00 2018-03-25 05:14:14.405 084 15361.71 263.62 53083.10 88888.00 2018-03-25 05:14:14.905 084 15361.81 263.64 53083.06 88888.00 2018-03-25 05:14:15.405 084 15361.91 263.65 53083.13 88888.00 2018-03-25 05:14:15.905 084 15362.09 263.71 53083.17 88888.00 2018-03-25 05:14:16.405 084 15362.29 263.84 53083.09 88888.00 2018-03-25 05:14:16.905 084 15362.43 263.98 53083.10 88888.00 2018-03-25 05:14:17.405 084 15362.48 264.20 53083.10 88888.00 2018-03-25 05:14:17.905 084 15362.50 264.48 53083.11 88888.00 2018-03-25 05:14:18.405 084 15362.58 264.72 53083.10 88888.00 2018-03-25 05:14:18.905 084 15362.74 264.94 53083.18 88888.00 2018-03-25 05:14:19.405 084 15362.90 265.11 53083.28 88888.00 2018-03-25 05:14:19.905 084 15363.12 265.29 53083.29 88888.00 2018-03-25 05:14:20.405 084 15363.39 265.45 53083.36 88888.00 2018-03-25 05:14:20.905 084 15363.70 265.63 53083.37 88888.00 2018-03-25 05:14:21.405 084 15364.17 265.71 53083.36 88888.00 2018-03-25 05:14:21.905 084 15364.66 265.75 53083.26 88888.00 2018-03-25 05:14:22.405 084 15365.11 265.86 53083.20 88888.00 2018-03-25 05:14:22.905 084 15365.55 266.01 53083.14 88888.00 2018-03-25 05:14:23.405 084 15365.91 266.10 53083.03 88888.00 2018-03-25 05:14:23.905 084 15366.24 266.19 53082.83 88888.00 2018-03-25 05:14:24.405 084 15366.45 266.33 53082.73 88888.00 2018-03-25 05:14:24.905 084 15366.64 266.49 53082.62 88888.00 2018-03-25 05:14:25.405 084 15366.86 266.65 53082.59 88888.00 2018-03-25 05:14:25.905 084 15367.04 266.80 53082.63 88888.00 2018-03-25 05:14:26.405 084 15367.23 266.89 53082.68 88888.00 2018-03-25 05:14:26.905 084 15367.39 266.97 53082.80 88888.00 2018-03-25 05:14:27.405 084 15367.45 267.04 53082.80 88888.00 2018-03-25 05:14:27.905 084 15367.48 267.07 53082.91 88888.00 2018-03-25 05:14:28.405 084 15367.54 267.06 53083.05 88888.00 2018-03-25 05:14:28.905 084 15367.54 267.04 53083.25 88888.00 2018-03-25 05:14:29.405 084 15367.42 267.00 53083.54 88888.00 2018-03-25 05:14:29.905 084 15367.14 266.97 53083.74 88888.00 2018-03-25 05:14:30.405 084 15366.83 267.02 53083.94 88888.00 2018-03-25 05:14:30.905 084 15366.47 267.14 53084.22 88888.00 2018-03-25 05:14:31.405 084 15366.23 267.27 53084.59 88888.00 2018-03-25 05:14:31.905 084 15366.01 267.36 53084.99 88888.00 2018-03-25 05:14:32.405 084 15365.80 267.41 53085.29 88888.00 2018-03-25 05:14:32.905 084 15365.67 267.44 53085.53 88888.00 2018-03-25 05:14:33.405 084 15365.55 267.51 53085.66 88888.00 2018-03-25 05:14:33.905 084 15365.42 267.64 53085.78 88888.00 2018-03-25 05:14:34.405 084 15365.29 267.76 53085.83 88888.00 2018-03-25 05:14:34.905 084 15365.12 267.96 53085.87 88888.00 2018-03-25 05:14:35.405 084 15364.97 268.19 53085.92 88888.00 2018-03-25 05:14:35.905 084 15365.01 268.34 53085.95 88888.00 2018-03-25 05:14:36.405 084 15365.06 268.52 53085.91 88888.00 2018-03-25 05:14:36.905 084 15365.09 268.73 53085.81 88888.00 2018-03-25 05:14:37.405 084 15365.07 268.98 53085.73 88888.00 2018-03-25 05:14:37.905 084 15365.15 269.24 53085.65 88888.00 2018-03-25 05:14:38.405 084 15365.25 269.50 53085.58 88888.00 2018-03-25 05:14:38.905 084 15365.36 269.72 53085.59 88888.00 2018-03-25 05:14:39.405 084 15365.54 269.78 53085.63 88888.00 2018-03-25 05:14:39.905 084 15365.61 269.80 53085.62 88888.00 2018-03-25 05:14:40.405 084 15365.80 269.75 53085.55 88888.00 2018-03-25 05:14:40.905 084 15365.89 269.67 53085.52 88888.00 2018-03-25 05:14:41.405 084 15365.95 269.60 53085.56 88888.00 2018-03-25 05:14:41.905 084 15366.10 269.51 53085.66 88888.00 2018-03-25 05:14:42.405 084 15366.14 269.44 53085.72 88888.00 2018-03-25 05:14:42.905 084 15366.12 269.38 53085.79 88888.00 2018-03-25 05:14:43.405 084 15366.14 269.42 53085.84 88888.00 2018-03-25 05:14:43.905 084 15366.16 269.54 53085.92 88888.00 2018-03-25 05:14:44.405 084 15366.21 269.60 53086.07 88888.00 2018-03-25 05:14:44.905 084 15366.32 269.69 53086.18 88888.00 2018-03-25 05:14:45.405 084 15366.32 269.76 53086.22 88888.00 2018-03-25 05:14:45.905 084 15366.30 269.84 53086.19 88888.00 2018-03-25 05:14:46.405 084 15366.33 269.94 53086.09 88888.00 2018-03-25 05:14:46.905 084 15366.34 270.08 53085.93 88888.00 2018-03-25 05:14:47.405 084 15366.37 270.20 53085.84 88888.00 2018-03-25 05:14:47.905 084 15366.36 270.33 53085.83 88888.00 2018-03-25 05:14:48.405 084 15366.25 270.55 53085.86 88888.00 2018-03-25 05:14:48.905 084 15366.20 270.81 53085.96 88888.00 2018-03-25 05:14:49.405 084 15366.13 271.04 53086.16 88888.00 2018-03-25 05:14:49.905 084 15366.11 271.17 53086.42 88888.00 2018-03-25 05:14:50.405 084 15366.15 271.23 53086.68 88888.00 2018-03-25 05:14:50.905 084 15366.18 271.27 53086.94 88888.00 2018-03-25 05:14:51.405 084 15366.20 271.28 53087.09 88888.00 2018-03-25 05:14:51.905 084 15366.16 271.23 53087.26 88888.00 2018-03-25 05:14:52.405 084 15366.11 271.28 53087.34 88888.00 2018-03-25 05:14:52.905 084 15366.10 271.40 53087.54 88888.00 2018-03-25 05:14:53.405 084 15366.04 271.53 53087.72 88888.00 2018-03-25 05:14:53.905 084 15365.93 271.75 53087.83 88888.00 2018-03-25 05:14:54.405 084 15365.66 272.05 53087.94 88888.00 2018-03-25 05:14:54.905 084 15365.40 272.36 53088.08 88888.00 2018-03-25 05:14:55.405 084 15365.14 272.69 53088.28 88888.00 2018-03-25 05:14:55.905 084 15364.87 272.95 53088.51 88888.00 2018-03-25 05:14:56.405 084 15364.69 273.11 53088.78 88888.00 2018-03-25 05:14:56.905 084 15364.56 273.17 53089.04 88888.00 2018-03-25 05:14:57.405 084 15364.42 273.13 53089.23 88888.00 2018-03-25 05:14:57.905 084 15364.42 273.06 53089.36 88888.00 2018-03-25 05:14:58.405 084 15364.46 272.96 53089.42 88888.00 2018-03-25 05:14:58.905 084 15364.48 272.95 53089.49 88888.00 2018-03-25 05:14:59.405 084 15364.52 272.94 53089.66 88888.00 2018-03-25 05:14:59.905 084 15364.53 272.94 53089.71 88888.00 2018-03-25 05:15:00.405 084 15364.42 272.98 53089.74 88888.00 2018-03-25 05:15:00.905 084 15364.37 273.07 53089.79 88888.00 2018-03-25 05:15:01.405 084 15364.33 273.11 53089.83 88888.00 2018-03-25 05:15:01.905 084 15364.41 273.09 53089.82 88888.00 2018-03-25 05:15:02.405 084 15364.44 273.15 53089.80 88888.00 2018-03-25 05:15:02.905 084 15364.33 273.29 53089.72 88888.00 2018-03-25 05:15:03.405 084 15364.13 273.48 53089.70 88888.00 2018-03-25 05:15:03.905 084 15364.05 273.62 53089.75 88888.00 2018-03-25 05:15:04.405 084 15364.08 273.74 53089.73 88888.00 2018-03-25 05:15:04.905 084 15364.08 273.79 53089.67 88888.00 2018-03-25 05:15:05.405 084 15364.08 273.80 53089.58 88888.00 2018-03-25 05:15:05.905 084 15364.05 273.88 53089.54 88888.00 2018-03-25 05:15:06.405 084 15364.07 273.91 53089.55 88888.00 2018-03-25 05:15:06.905 084 15364.07 273.96 53089.68 88888.00 2018-03-25 05:15:07.405 084 15364.04 274.01 53089.76 88888.00 2018-03-25 05:15:07.905 084 15364.06 274.01 53089.81 88888.00 2018-03-25 05:15:08.405 084 15364.03 273.99 53089.90 88888.00 2018-03-25 05:15:08.905 084 15363.98 273.97 53089.95 88888.00 2018-03-25 05:15:09.405 084 15364.01 273.95 53089.91 88888.00 2018-03-25 05:15:09.905 084 15364.02 273.92 53089.91 88888.00 2018-03-25 05:15:10.405 084 15364.13 273.90 53089.95 88888.00 2018-03-25 05:15:10.905 084 15364.31 273.86 53089.92 88888.00 2018-03-25 05:15:11.405 084 15364.51 273.79 53089.87 88888.00 2018-03-25 05:15:11.905 084 15364.71 273.71 53089.82 88888.00 2018-03-25 05:15:12.405 084 15364.92 273.69 53089.67 88888.00 2018-03-25 05:15:12.905 084 15365.06 273.66 53089.55 88888.00 2018-03-25 05:15:13.405 084 15365.15 273.70 53089.45 88888.00 2018-03-25 05:15:13.905 084 15365.24 273.75 53089.29 88888.00 2018-03-25 05:15:14.405 084 15365.42 273.79 53089.18 88888.00 2018-03-25 05:15:14.905 084 15365.50 273.87 53088.95 88888.00 2018-03-25 05:15:15.405 084 15365.67 273.96 53088.81 88888.00 2018-03-25 05:15:15.905 084 15365.94 274.06 53088.78 88888.00 2018-03-25 05:15:16.405 084 15366.22 274.05 53088.68 88888.00 2018-03-25 05:15:16.905 084 15366.52 274.07 53088.62 88888.00 2018-03-25 05:15:17.405 084 15366.68 274.09 53088.48 88888.00 2018-03-25 05:15:17.905 084 15366.73 274.25 53088.40 88888.00 2018-03-25 05:15:18.405 084 15366.66 274.59 53088.47 88888.00 2018-03-25 05:15:19.405 084 15366.29 275.39 53089.04 88888.00 2018-03-25 05:15:19.905 084 15366.20 275.75 53089.47 88888.00 2018-03-25 05:15:20.405 084 15366.18 276.08 53089.91 88888.00 2018-03-25 05:15:20.905 084 15366.20 276.38 53090.29 88888.00 2018-03-25 05:15:21.405 084 15366.38 276.57 53090.67 88888.00 2018-03-25 05:15:21.905 084 15366.64 276.64 53090.97 88888.00 2018-03-25 05:15:22.405 084 15366.93 276.59 53091.27 88888.00 2018-03-25 05:15:22.905 084 15367.37 276.58 53091.42 88888.00 2018-03-25 05:15:23.405 084 15367.81 276.65 53091.47 88888.00 2018-03-25 05:15:23.905 084 15368.28 276.69 53091.46 88888.00 2018-03-25 05:15:24.405 084 15368.69 276.72 53091.41 88888.00 2018-03-25 05:15:24.905 084 15369.05 276.75 53091.35 88888.00 2018-03-25 05:15:25.405 084 15369.41 276.94 53091.33 88888.00 2018-03-25 05:15:25.905 084 15369.76 277.16 53091.25 88888.00 2018-03-25 05:15:26.405 084 15370.00 277.46 53091.08 88888.00 2018-03-25 05:15:26.905 084 15370.31 277.72 53090.93 88888.00 2018-03-25 05:15:27.405 084 15370.67 277.90 53090.76 88888.00 2018-03-25 05:15:27.905 084 15371.04 278.07 53090.70 88888.00 2018-03-25 05:15:28.405 084 15371.42 278.22 53090.63 88888.00 2018-03-25 05:15:28.905 084 15371.80 278.31 53090.47 88888.00 2018-03-25 05:15:29.405 084 15372.17 278.40 53090.29 88888.00 2018-03-25 05:15:29.905 084 15372.44 278.47 53090.12 88888.00 2018-03-25 05:15:30.405 084 15372.66 278.54 53089.90 88888.00 2018-03-25 05:15:30.905 084 15372.93 278.64 53089.78 88888.00 2018-03-25 05:15:31.405 084 15373.20 278.73 53089.67 88888.00 2018-03-25 05:15:31.905 084 15373.46 278.82 53089.56 88888.00 2018-03-25 05:15:32.405 084 15373.68 278.93 53089.41 88888.00 2018-03-25 05:15:32.905 084 15373.96 279.01 53089.39 88888.00 2018-03-25 05:15:33.405 084 15374.20 279.14 53089.38 88888.00 2018-03-25 05:15:33.905 084 15374.39 279.33 53089.33 88888.00 2018-03-25 05:15:34.405 084 15374.55 279.50 53089.25 88888.00 2018-03-25 05:15:34.905 084 15374.71 279.68 53089.23 88888.00 2018-03-25 05:15:35.405 084 15374.89 279.86 53089.20 88888.00 2018-03-25 05:15:35.905 084 15374.97 280.04 53089.19 88888.00 2018-03-25 05:15:36.405 084 15375.06 280.28 53089.23 88888.00 2018-03-25 05:15:36.905 084 15375.16 280.52 53089.31 88888.00 2018-03-25 05:15:37.405 084 15375.24 280.70 53089.42 88888.00 2018-03-25 05:15:37.905 084 15375.23 280.81 53089.51 88888.00 2018-03-25 05:15:38.405 084 15375.08 280.93 53089.70 88888.00 2018-03-25 05:15:38.905 084 15374.80 281.14 53089.91 88888.00 2018-03-25 05:15:39.405 084 15374.46 281.36 53090.32 88888.00 2018-03-25 05:15:39.905 084 15374.15 281.57 53090.81 88888.00 2018-03-25 05:15:40.405 084 15373.89 281.76 53091.36 88888.00 2018-03-25 05:15:40.905 084 15373.71 281.97 53091.95 88888.00 2018-03-25 05:15:41.405 084 15373.59 282.12 53092.48 88888.00 2018-03-25 05:15:41.905 084 15373.52 282.21 53092.96 88888.00 2018-03-25 05:15:42.405 084 15373.63 282.29 53093.33 88888.00 2018-03-25 05:15:42.905 084 15373.90 282.40 53093.60 88888.00 2018-03-25 05:15:43.405 084 15374.22 282.46 53093.87 88888.00 2018-03-25 05:15:43.905 084 15374.61 282.43 53093.99 88888.00 2018-03-25 05:15:44.405 084 15375.02 282.42 53093.96 88888.00 2018-03-25 05:15:44.905 084 15375.44 282.40 53094.02 88888.00 2018-03-25 05:15:45.405 084 15375.85 282.42 53094.03 88888.00 2018-03-25 05:15:45.905 084 15376.23 282.48 53094.00 88888.00 2018-03-25 05:15:46.405 084 15376.56 282.55 53093.90 88888.00 2018-03-25 05:15:46.905 084 15376.98 282.61 53093.87 88888.00 2018-03-25 05:15:47.405 084 15377.32 282.61 53093.78 88888.00 2018-03-25 05:15:47.905 084 15377.78 282.60 53093.72 88888.00 2018-03-25 05:15:48.405 084 15378.25 282.63 53093.67 88888.00 2018-03-25 05:15:48.905 084 15378.69 282.59 53093.62 88888.00 2018-03-25 05:15:49.405 084 15379.05 282.66 53093.48 88888.00 2018-03-25 05:15:49.905 084 15379.26 282.82 53093.31 88888.00 2018-03-25 05:15:50.405 084 15379.54 282.96 53093.21 88888.00 2018-03-25 05:15:50.905 084 15379.83 283.03 53093.18 88888.00 2018-03-25 05:15:51.405 084 15380.22 283.03 53093.17 88888.00 2018-03-25 05:15:51.905 084 15380.70 283.00 53093.19 88888.00 2018-03-25 05:15:52.405 084 15381.08 283.00 53093.15 88888.00 2018-03-25 05:15:52.905 084 15381.38 283.04 53093.07 88888.00 2018-03-25 05:15:53.405 084 15381.59 283.17 53092.96 88888.00 2018-03-25 05:15:53.905 084 15381.71 283.32 53092.92 88888.00 2018-03-25 05:15:54.405 084 15381.94 283.46 53092.97 88888.00 2018-03-25 05:15:54.905 084 15382.09 283.69 53093.06 88888.00 2018-03-25 05:15:55.405 084 15382.20 284.02 53093.19 88888.00 2018-03-25 05:15:55.905 084 15382.33 284.28 53093.34 88888.00 2018-03-25 05:15:56.405 084 15382.47 284.53 53093.39 88888.00 2018-03-25 05:15:56.905 084 15382.70 284.78 53093.47 88888.00 2018-03-25 05:15:57.405 084 15382.94 285.02 53093.58 88888.00 2018-03-25 05:15:57.905 084 15383.20 285.14 53093.63 88888.00 2018-03-25 05:15:58.405 084 15383.43 285.20 53093.59 88888.00 2018-03-25 05:15:58.905 084 15383.69 285.21 53093.63 88888.00 2018-03-25 05:15:59.405 084 15383.94 285.19 53093.67 88888.00 2018-03-25 05:15:59.905 084 15384.14 285.19 53093.65 88888.00 2018-03-25 05:16:00.905 084 15384.49 285.19 53093.68 88888.00 2018-03-25 05:16:01.405 084 15384.71 285.22 53093.57 88888.00 2018-03-25 05:16:01.905 084 15384.95 285.29 53093.48 88888.00 2018-03-25 05:16:02.405 084 15385.20 285.40 53093.29 88888.00 2018-03-25 05:16:02.905 084 15385.55 285.59 53093.16 88888.00 2018-03-25 05:16:03.405 084 15385.81 285.85 53092.94 88888.00 2018-03-25 05:16:03.905 084 15386.08 286.14 53092.66 88888.00 2018-03-25 05:16:04.405 084 15386.38 286.46 53092.45 88888.00 2018-03-25 05:16:04.905 084 15386.62 286.81 53092.35 88888.00 2018-03-25 05:16:05.405 084 15386.66 287.20 53092.29 88888.00 2018-03-25 05:16:05.905 084 15386.67 287.57 53092.33 88888.00 2018-03-25 05:16:06.405 084 15386.54 287.89 53092.48 88888.00 2018-03-25 05:16:06.905 084 15386.31 288.14 53092.69 88888.00 2018-03-25 05:16:07.405 084 15385.98 288.31 53092.86 88888.00 2018-03-25 05:16:07.905 084 15385.71 288.37 53093.09 88888.00 2018-03-25 05:16:08.405 084 15385.51 288.33 53093.33 88888.00 2018-03-25 05:16:08.905 084 15385.37 288.27 53093.53 88888.00 2018-03-25 05:16:09.405 084 15385.21 288.17 53093.67 88888.00 2018-03-25 05:16:09.905 084 15385.08 288.00 53093.86 88888.00 2018-03-25 05:16:10.405 084 15384.90 287.83 53093.99 88888.00 2018-03-25 05:16:10.905 084 15384.72 287.76 53094.09 88888.00 2018-03-25 05:16:11.405 084 15384.65 287.71 53094.17 88888.00 2018-03-25 05:16:11.905 084 15384.62 287.58 53094.25 88888.00 2018-03-25 05:16:12.405 084 15384.57 287.40 53094.33 88888.00 2018-03-25 05:16:12.905 084 15384.60 287.28 53094.36 88888.00 2018-03-25 05:16:13.405 084 15384.71 287.20 53094.42 88888.00 2018-03-25 05:16:13.905 084 15384.81 287.09 53094.43 88888.00 2018-03-25 05:16:14.405 084 15384.96 286.93 53094.50 88888.00 2018-03-25 05:16:14.905 084 15385.04 286.86 53094.49 88888.00 2018-03-25 05:16:15.405 084 15385.12 286.84 53094.47 88888.00 2018-03-25 05:16:15.905 084 15385.16 286.80 53094.48 88888.00 2018-03-25 05:16:16.405 084 15385.12 286.79 53094.56 88888.00 2018-03-25 05:16:16.905 084 15385.14 286.79 53094.67 88888.00 2018-03-25 05:16:17.405 084 15385.19 286.79 53094.75 88888.00 2018-03-25 05:16:17.905 084 15385.21 286.74 53094.91 88888.00 2018-03-25 05:16:18.905 084 15385.31 286.69 53095.18 88888.00 2018-03-25 05:16:19.405 084 15385.42 286.63 53095.32 88888.00 2018-03-25 05:16:19.905 084 15385.51 286.55 53095.37 88888.00 2018-03-25 05:16:20.405 084 15385.56 286.44 53095.43 88888.00 2018-03-25 05:16:20.905 084 15385.58 286.36 53095.53 88888.00 2018-03-25 05:16:21.405 084 15385.65 286.26 53095.65 88888.00 2018-03-25 05:16:21.905 084 15385.71 286.17 53095.73 88888.00 2018-03-25 05:16:22.405 084 15385.86 286.14 53095.73 88888.00 2018-03-25 05:16:22.905 084 15386.01 286.17 53095.75 88888.00 2018-03-25 05:16:23.405 084 15386.09 286.24 53095.78 88888.00 2018-03-25 05:16:23.905 084 15386.16 286.34 53095.83 88888.00 2018-03-25 05:16:24.405 084 15386.22 286.41 53095.80 88888.00 2018-03-25 05:16:24.905 084 15386.26 286.54 53095.76 88888.00 2018-03-25 05:16:25.405 084 15386.26 286.71 53095.74 88888.00 2018-03-25 05:16:25.905 084 15386.25 286.93 53095.64 88888.00 2018-03-25 05:16:26.405 084 15386.20 287.20 53095.53 88888.00 2018-03-25 05:16:26.905 084 15386.11 287.47 53095.54 88888.00 2018-03-25 05:16:27.405 084 15385.93 287.78 53095.61 88888.00 2018-03-25 05:16:27.905 084 15385.63 288.11 53095.87 88888.00 2018-03-25 05:16:28.405 084 15385.39 288.47 53096.22 88888.00 2018-03-25 05:16:28.905 084 15385.09 288.83 53096.56 88888.00 2018-03-25 05:16:29.405 084 15384.86 289.20 53096.98 88888.00 2018-03-25 05:16:29.905 084 15384.56 289.60 53097.34 88888.00 2018-03-25 05:16:30.405 084 15384.31 289.94 53097.77 88888.00 2018-03-25 05:16:30.905 084 15384.06 290.15 53098.29 88888.00 2018-03-25 05:16:31.405 084 15384.05 290.21 53098.73 88888.00 2018-03-25 05:16:31.905 084 15384.18 290.16 53099.09 88888.00 2018-03-25 05:16:32.405 084 15384.31 290.14 53099.46 88888.00 2018-03-25 05:16:32.905 084 15384.54 290.14 53099.63 88888.00 2018-03-25 05:16:33.405 084 15384.75 290.08 53099.73 88888.00 2018-03-25 05:16:33.905 084 15385.10 290.04 53099.87 88888.00 2018-03-25 05:16:34.405 084 15385.51 290.01 53099.85 88888.00 2018-03-25 05:16:34.905 084 15385.82 290.00 53099.79 88888.00 2018-03-25 05:16:35.405 084 15386.11 289.99 53099.74 88888.00 2018-03-25 05:16:35.905 084 15386.38 290.09 53099.71 88888.00 2018-03-25 05:16:36.405 084 15386.58 290.31 53099.75 88888.00 2018-03-25 05:16:36.905 084 15386.83 290.51 53099.88 88888.00 2018-03-25 05:16:37.405 084 15387.07 290.69 53100.00 88888.00 2018-03-25 05:16:37.905 084 15387.24 290.84 53100.13 88888.00 2018-03-25 05:16:38.405 084 15387.50 290.95 53100.28 88888.00 2018-03-25 05:16:38.905 084 15387.88 291.18 53100.37 88888.00 2018-03-25 05:16:39.405 084 15388.27 291.41 53100.34 88888.00 2018-03-25 05:16:39.905 084 15388.60 291.56 53100.20 88888.00 2018-03-25 05:16:40.405 084 15388.94 291.77 53099.99 88888.00 2018-03-25 05:16:40.905 084 15389.30 292.00 53099.80 88888.00 2018-03-25 05:16:41.405 084 15389.63 292.16 53099.61 88888.00 2018-03-25 05:16:42.405 084 15390.24 292.47 53099.30 88888.00 2018-03-25 05:16:42.905 084 15390.52 292.58 53099.10 88888.00 2018-03-25 05:16:43.405 084 15390.71 292.69 53098.91 88888.00 2018-03-25 05:16:43.905 084 15390.83 292.89 53098.71 88888.00 2018-03-25 05:16:44.405 084 15390.83 293.15 53098.57 88888.00 2018-03-25 05:16:44.905 084 15390.74 293.35 53098.55 88888.00 2018-03-25 05:16:45.405 084 15390.73 293.54 53098.57 88888.00 2018-03-25 05:16:45.905 084 15390.65 293.69 53098.61 88888.00 2018-03-25 05:16:46.405 084 15390.55 293.83 53098.70 88888.00 2018-03-25 05:16:46.905 084 15390.52 293.95 53098.77 88888.00 2018-03-25 05:16:47.405 084 15390.61 294.02 53098.86 88888.00 2018-03-25 05:16:47.905 084 15390.70 294.12 53098.87 88888.00 2018-03-25 05:16:48.405 084 15390.83 294.23 53098.84 88888.00 2018-03-25 05:16:48.905 084 15390.91 294.38 53098.80 88888.00 2018-03-25 05:16:49.405 084 15391.06 294.62 53098.71 88888.00 2018-03-25 05:16:49.905 084 15391.19 294.89 53098.64 88888.00 2018-03-25 05:16:50.405 084 15391.33 295.15 53098.62 88888.00 2018-03-25 05:16:50.905 084 15391.58 295.37 53098.61 88888.00 2018-03-25 05:16:51.405 084 15391.86 295.52 53098.61 88888.00 2018-03-25 05:16:51.905 084 15392.18 295.61 53098.59 88888.00 2018-03-25 05:16:52.405 084 15392.42 295.85 53098.54 88888.00 2018-03-25 05:16:52.905 084 15392.62 296.09 53098.59 88888.00 2018-03-25 05:16:53.405 084 15392.80 296.27 53098.64 88888.00 2018-03-25 05:16:53.905 084 15392.96 296.54 53098.72 88888.00 2018-03-25 05:16:54.405 084 15393.07 296.88 53098.86 88888.00 2018-03-25 05:16:54.905 084 15393.21 297.17 53099.01 88888.00 2018-03-25 05:16:55.405 084 15393.28 297.49 53099.21 88888.00 2018-03-25 05:16:55.905 084 15393.40 297.85 53099.42 88888.00 2018-03-25 05:16:56.405 084 15393.48 298.25 53099.67 88888.00 2018-03-25 05:16:56.905 084 15393.68 298.56 53099.93 88888.00 2018-03-25 05:16:57.405 084 15393.96 298.77 53100.12 88888.00 2018-03-25 05:16:57.905 084 15394.30 298.99 53100.30 88888.00 2018-03-25 05:16:58.405 084 15394.70 299.10 53100.40 88888.00 2018-03-25 05:16:58.905 084 15395.15 299.16 53100.49 88888.00 2018-03-25 05:16:59.405 084 15395.60 299.21 53100.53 88888.00 2018-03-25 05:16:59.905 084 15396.14 299.20 53100.56 88888.00 2018-03-25 05:17:00.405 084 15396.71 299.19 53100.59 88888.00 2018-03-25 05:17:00.905 084 15397.23 299.23 53100.54 88888.00 2018-03-25 05:17:01.405 084 15397.76 299.23 53100.45 88888.00 2018-03-25 05:17:01.905 084 15398.28 299.24 53100.34 88888.00 2018-03-25 05:17:02.405 084 15398.69 299.25 53100.18 88888.00 2018-03-25 05:17:02.905 084 15398.98 299.33 53100.07 88888.00 2018-03-25 05:17:03.405 084 15399.22 299.47 53099.97 88888.00 2018-03-25 05:17:03.905 084 15399.46 299.68 53099.89 88888.00 2018-03-25 05:17:04.405 084 15399.65 299.93 53099.89 88888.00 2018-03-25 05:17:04.905 084 15399.79 300.21 53099.96 88888.00 2018-03-25 05:17:05.405 084 15399.93 300.49 53100.02 88888.00 2018-03-25 05:17:05.905 084 15400.15 300.76 53100.15 88888.00 2018-03-25 05:17:06.405 084 15400.43 301.06 53100.31 88888.00 2018-03-25 05:17:06.905 084 15400.82 301.26 53100.40 88888.00 2018-03-25 05:17:07.405 084 15401.29 301.39 53100.48 88888.00 2018-03-25 05:17:07.905 084 15401.83 301.48 53100.48 88888.00 2018-03-25 05:17:08.405 084 15402.46 301.53 53100.41 88888.00 2018-03-25 05:17:08.905 084 15403.05 301.54 53100.31 88888.00 2018-03-25 05:17:09.405 084 15403.59 301.54 53100.11 88888.00 2018-03-25 05:17:09.905 084 15404.17 301.56 53099.92 88888.00 2018-03-25 05:17:10.405 084 15404.73 301.57 53099.74 88888.00 2018-03-25 05:17:10.905 084 15405.29 301.63 53099.54 88888.00 2018-03-25 05:17:11.405 084 15405.85 301.68 53099.29 88888.00 2018-03-25 05:17:11.905 084 15406.30 301.73 53099.07 88888.00 2018-03-25 05:17:12.405 084 15406.71 301.88 53098.94 88888.00 2018-03-25 05:17:12.905 084 15407.03 302.11 53098.77 88888.00 2018-03-25 05:17:13.905 084 15407.39 302.50 53098.72 88888.00 2018-03-25 05:17:14.405 084 15407.72 302.66 53098.82 88888.00 2018-03-25 05:17:14.905 084 15408.08 302.76 53098.93 88888.00 2018-03-25 05:17:15.405 084 15408.42 302.83 53099.04 88888.00 2018-03-25 05:17:15.905 084 15408.82 302.80 53099.14 88888.00 2018-03-25 05:17:16.405 084 15409.25 302.86 53099.11 88888.00 2018-03-25 05:17:16.905 084 15409.69 302.93 53098.96 88888.00 2018-03-25 05:17:17.405 084 15410.19 302.94 53098.83 88888.00 2018-03-25 05:17:17.905 084 15410.66 303.00 53098.69 88888.00 2018-03-25 05:17:18.405 084 15411.07 303.09 53098.50 88888.00 2018-03-25 05:17:18.905 084 15411.35 303.23 53098.36 88888.00 2018-03-25 05:17:19.405 084 15411.62 303.42 53098.20 88888.00 2018-03-25 05:17:19.905 084 15411.78 303.66 53098.13 88888.00 2018-03-25 05:17:20.405 084 15411.79 304.03 53098.10 88888.00 2018-03-25 05:17:20.905 084 15411.86 304.37 53098.12 88888.00 2018-03-25 05:17:21.405 084 15411.97 304.60 53098.16 88888.00 2018-03-25 05:17:21.905 084 15412.11 304.78 53098.22 88888.00 2018-03-25 05:17:22.405 084 15412.17 304.96 53098.27 88888.00 2018-03-25 05:17:22.905 084 15412.29 305.18 53098.29 88888.00 2018-03-25 05:17:23.405 084 15412.36 305.36 53098.33 88888.00 2018-03-25 05:17:23.905 084 15412.44 305.47 53098.41 88888.00 2018-03-25 05:17:24.405 084 15412.59 305.55 53098.56 88888.00 2018-03-25 05:17:24.905 084 15412.70 305.69 53098.64 88888.00 2018-03-25 05:17:25.405 084 15412.76 305.82 53098.77 88888.00 2018-03-25 05:17:25.905 084 15412.80 305.90 53098.88 88888.00 2018-03-25 05:17:26.405 084 15412.98 305.91 53098.93 88888.00 2018-03-25 05:17:26.905 084 15413.16 305.93 53098.99 88888.00 2018-03-25 05:17:27.405 084 15413.25 305.96 53099.03 88888.00 2018-03-25 05:17:27.905 084 15413.41 305.93 53098.98 88888.00 2018-03-25 05:17:28.405 084 15413.59 305.88 53099.00 88888.00 2018-03-25 05:17:28.905 084 15413.67 305.97 53099.03 88888.00 2018-03-25 05:17:29.405 084 15413.71 306.07 53099.00 88888.00 2018-03-25 05:17:29.905 084 15413.86 306.11 53098.93 88888.00 2018-03-25 05:17:30.405 084 15413.90 306.19 53098.84 88888.00 2018-03-25 05:17:30.905 084 15413.97 306.23 53098.75 88888.00 2018-03-25 05:17:31.905 084 15413.83 306.39 53098.45 88888.00 2018-03-25 05:17:32.405 084 15413.63 306.54 53098.33 88888.00 2018-03-25 05:17:32.905 084 15413.35 306.74 53098.22 88888.00 2018-03-25 05:17:33.405 084 15413.13 306.95 53098.22 88888.00 2018-03-25 05:17:33.905 084 15412.79 307.14 53098.28 88888.00 2018-03-25 05:17:34.405 084 15412.49 307.25 53098.39 88888.00 2018-03-25 05:17:34.905 084 15412.25 307.23 53098.48 88888.00 2018-03-25 05:17:35.405 084 15412.07 307.15 53098.56 88888.00 2018-03-25 05:17:35.905 084 15411.96 307.09 53098.60 88888.00 2018-03-25 05:17:36.405 084 15411.81 306.99 53098.62 88888.00 2018-03-25 05:17:36.905 084 15411.62 306.93 53098.64 88888.00 2018-03-25 05:17:37.405 084 15411.34 306.93 53098.69 88888.00 2018-03-25 05:17:37.905 084 15411.00 306.93 53098.76 88888.00 2018-03-25 05:17:38.405 084 15410.67 306.98 53098.79 88888.00 2018-03-25 05:17:38.905 084 15410.35 307.00 53098.81 88888.00 2018-03-25 05:17:39.405 084 15410.15 306.93 53098.86 88888.00 2018-03-25 05:17:39.905 084 15410.04 306.77 53098.87 88888.00 2018-03-25 05:17:40.405 084 15410.00 306.65 53098.82 88888.00 2018-03-25 05:17:40.905 084 15409.96 306.55 53098.72 88888.00 2018-03-25 05:17:41.405 084 15409.98 306.46 53098.57 88888.00 2018-03-25 05:17:41.905 084 15409.97 306.43 53098.35 88888.00 2018-03-25 05:17:42.405 084 15409.94 306.54 53098.11 88888.00 2018-03-25 05:17:42.905 084 15409.71 306.71 53097.87 88888.00 2018-03-25 05:17:43.405 084 15409.38 306.98 53097.70 88888.00 2018-03-25 05:17:43.905 084 15409.09 307.18 53097.70 88888.00 2018-03-25 05:17:44.405 084 15408.83 307.34 53097.66 88888.00 2018-03-25 05:17:44.905 084 15408.56 307.41 53097.60 88888.00 2018-03-25 05:17:45.405 084 15408.42 307.33 53097.54 88888.00 2018-03-25 05:17:45.905 084 15408.26 307.23 53097.56 88888.00 2018-03-25 05:17:46.405 084 15408.06 307.24 53097.54 88888.00 2018-03-25 05:17:46.905 084 15407.80 307.23 53097.48 88888.00 2018-03-25 05:17:47.405 084 15407.48 307.16 53097.49 88888.00 2018-03-25 05:17:47.905 084 15407.20 307.05 53097.45 88888.00 2018-03-25 05:17:48.405 084 15406.99 307.00 53097.41 88888.00 2018-03-25 05:17:48.905 084 15406.83 306.97 53097.36 88888.00 2018-03-25 05:17:49.405 084 15406.57 306.89 53097.29 88888.00 2018-03-25 05:17:49.905 084 15406.51 306.77 53097.26 88888.00 2018-03-25 05:17:50.405 084 15406.53 306.62 53097.16 88888.00 2018-03-25 05:17:50.905 084 15406.55 306.41 53097.02 88888.00 2018-03-25 05:17:51.405 084 15406.52 306.22 53096.85 88888.00 2018-03-25 05:17:51.905 084 15406.52 306.06 53096.68 88888.00 2018-03-25 05:17:52.405 084 15406.47 305.91 53096.55 88888.00 2018-03-25 05:17:52.905 084 15406.46 305.80 53096.34 88888.00 2018-03-25 05:17:53.405 084 15406.47 305.73 53096.18 88888.00 2018-03-25 05:17:53.905 084 15406.43 305.71 53096.10 88888.00 2018-03-25 05:17:54.405 084 15406.27 305.73 53095.97 88888.00 2018-03-25 05:17:55.405 084 15405.74 305.97 53095.85 88888.00 2018-03-25 05:17:55.905 084 15405.45 306.06 53095.85 88888.00 2018-03-25 05:17:56.405 084 15405.17 306.07 53095.89 88888.00 2018-03-25 05:17:56.905 084 15404.83 305.99 53095.99 88888.00 2018-03-25 05:17:57.405 084 15404.60 305.84 53096.09 88888.00 2018-03-25 05:17:57.905 084 15404.38 305.65 53096.16 88888.00 2018-03-25 05:17:58.405 084 15404.28 305.53 53096.24 88888.00 2018-03-25 05:17:58.905 084 15404.13 305.39 53096.24 88888.00 2018-03-25 05:17:59.405 084 15403.89 305.31 53096.17 88888.00 2018-03-25 05:17:59.905 084 15403.58 305.24 53096.12 88888.00 2018-03-25 05:18:00.405 084 15403.20 305.25 53096.06 88888.00 2018-03-25 05:18:00.905 084 15402.90 305.36 53096.01 88888.00 2018-03-25 05:18:01.405 084 15402.60 305.50 53096.06 88888.00 2018-03-25 05:18:01.905 084 15402.36 305.63 53096.22 88888.00 2018-03-25 05:18:02.405 084 15402.05 305.78 53096.32 88888.00 2018-03-25 05:18:02.905 084 15401.74 305.96 53096.46 88888.00 2018-03-25 05:18:03.405 084 15401.47 306.13 53096.61 88888.00 2018-03-25 05:18:03.905 084 15401.30 306.28 53096.66 88888.00 2018-03-25 05:18:04.405 084 15401.26 306.32 53096.74 88888.00 2018-03-25 05:18:05.405 084 15401.44 306.21 53096.69 88888.00 2018-03-25 05:18:05.905 084 15401.58 306.15 53096.62 88888.00 2018-03-25 05:18:06.405 084 15401.73 306.10 53096.51 88888.00 2018-03-25 05:18:06.905 084 15401.85 306.02 53096.31 88888.00 2018-03-25 05:18:07.405 084 15402.04 306.00 53096.09 88888.00 2018-03-25 05:18:07.905 084 15402.32 305.97 53095.90 88888.00 2018-03-25 05:18:08.405 084 15402.52 305.93 53095.60 88888.00 2018-03-25 05:18:08.905 084 15402.73 305.97 53095.36 88888.00 2018-03-25 05:18:09.405 084 15402.86 306.07 53095.06 88888.00 2018-03-25 05:18:09.905 084 15402.96 306.19 53094.85 88888.00 2018-03-25 05:18:10.405 084 15403.07 306.23 53094.69 88888.00 2018-03-25 05:18:10.905 084 15403.12 306.20 53094.64 88888.00 2018-03-25 05:18:11.405 084 15403.10 306.16 53094.59 88888.00 2018-03-25 05:18:11.905 084 15403.00 306.25 53094.63 88888.00 2018-03-25 05:18:12.405 084 15402.94 306.32 53094.65 88888.00 2018-03-25 05:18:12.905 084 15402.77 306.50 53094.70 88888.00 2018-03-25 05:18:13.405 084 15402.59 306.64 53094.68 88888.00 2018-03-25 05:18:13.905 084 15402.54 306.81 53094.63 88888.00 2018-03-25 05:18:14.405 084 15402.57 306.91 53094.55 88888.00 2018-03-25 05:18:14.905 084 15402.65 306.93 53094.45 88888.00 2018-03-25 05:18:15.405 084 15402.74 306.88 53094.34 88888.00 2018-03-25 05:18:15.905 084 15402.85 306.80 53094.25 88888.00 2018-03-25 05:18:16.405 084 15402.90 306.67 53094.19 88888.00 2018-03-25 05:18:16.905 084 15402.90 306.52 53094.08 88888.00 2018-03-25 05:18:17.405 084 15402.93 306.49 53093.97 88888.00 2018-03-25 05:18:17.905 084 15402.82 306.51 53093.91 88888.00 2018-03-25 05:18:18.405 084 15402.60 306.52 53093.89 88888.00 2018-03-25 05:18:18.905 084 15402.36 306.59 53093.86 88888.00 2018-03-25 05:18:19.405 084 15402.07 306.72 53093.83 88888.00 2018-03-25 05:18:19.905 084 15401.81 306.83 53093.80 88888.00 2018-03-25 05:18:20.405 084 15401.55 306.88 53093.79 88888.00 2018-03-25 05:18:20.905 084 15401.29 306.79 53093.73 88888.00 2018-03-25 05:18:21.405 084 15401.10 306.71 53093.66 88888.00 2018-03-25 05:18:21.905 084 15400.87 306.62 53093.67 88888.00 2018-03-25 05:18:22.405 084 15400.67 306.46 53093.68 88888.00 2018-03-25 05:18:22.905 084 15400.54 306.37 53093.59 88888.00 2018-03-25 05:18:23.405 084 15400.42 306.22 53093.54 88888.00 2018-03-25 05:18:23.905 084 15400.37 306.10 53093.62 88888.00 2018-03-25 05:18:24.405 084 15400.24 305.97 53093.65 88888.00 2018-03-25 05:18:24.905 084 15400.20 305.85 53093.60 88888.00 2018-03-25 05:18:25.405 084 15400.11 305.71 53093.54 88888.00 2018-03-25 05:18:25.905 084 15400.00 305.64 53093.48 88888.00 2018-03-25 05:18:26.405 084 15399.88 305.65 53093.44 88888.00 2018-03-25 05:18:26.905 084 15399.83 305.69 53093.43 88888.00 2018-03-25 05:18:27.405 084 15399.73 305.78 53093.42 88888.00 2018-03-25 05:18:27.905 084 15399.63 305.74 53093.34 88888.00 2018-03-25 05:18:28.405 084 15399.54 305.69 53093.31 88888.00 2018-03-25 05:18:28.905 084 15399.36 305.69 53093.27 88888.00 2018-03-25 05:18:29.405 084 15399.25 305.63 53093.16 88888.00 2018-03-25 05:18:29.905 084 15399.19 305.55 53093.03 88888.00 2018-03-25 05:18:30.405 084 15399.14 305.56 53092.91 88888.00 2018-03-25 05:18:30.905 084 15399.11 305.53 53092.78 88888.00 2018-03-25 05:18:31.405 084 15399.09 305.39 53092.74 88888.00 2018-03-25 05:18:31.905 084 15399.03 305.26 53092.77 88888.00 2018-03-25 05:18:32.405 084 15398.87 305.13 53092.73 88888.00 2018-03-25 05:18:32.905 084 15398.70 305.03 53092.73 88888.00 2018-03-25 05:18:33.405 084 15398.49 304.94 53092.68 88888.00 2018-03-25 05:18:33.905 084 15398.25 304.81 53092.69 88888.00 2018-03-25 05:18:34.405 084 15398.05 304.68 53092.71 88888.00 2018-03-25 05:18:34.905 084 15397.87 304.65 53092.67 88888.00 2018-03-25 05:18:35.405 084 15397.71 304.64 53092.58 88888.00 2018-03-25 05:18:35.905 084 15397.57 304.59 53092.50 88888.00 2018-03-25 05:18:36.905 084 15397.33 304.61 53092.16 88888.00 2018-03-25 05:18:37.405 084 15397.32 304.65 53092.00 88888.00 2018-03-25 05:18:37.905 084 15397.30 304.75 53091.77 88888.00 2018-03-25 05:18:38.405 084 15397.22 304.91 53091.54 88888.00 2018-03-25 05:18:38.905 084 15397.15 305.07 53091.27 88888.00 2018-03-25 05:18:39.405 084 15397.10 305.18 53091.05 88888.00 2018-03-25 05:18:39.905 084 15397.06 305.30 53090.94 88888.00 2018-03-25 05:18:40.405 084 15397.07 305.44 53090.84 88888.00 2018-03-25 05:18:40.905 084 15396.94 305.55 53090.67 88888.00 2018-03-25 05:18:41.405 084 15396.71 305.65 53090.57 88888.00 2018-03-25 05:18:41.906 084 15396.43 305.72 53090.56 88888.00 2018-03-25 05:18:42.406 084 15396.04 305.77 53090.67 88888.00 2018-03-25 05:18:42.906 084 15395.60 305.87 53090.77 88888.00 2018-03-25 05:18:43.406 084 15395.24 305.99 53090.95 88888.00 2018-03-25 05:18:43.906 084 15394.87 306.10 53091.15 88888.00 2018-03-25 05:18:44.406 084 15394.63 306.12 53091.32 88888.00 2018-03-25 05:18:44.906 084 15394.50 306.11 53091.45 88888.00 2018-03-25 05:18:45.406 084 15394.41 306.12 53091.48 88888.00 2018-03-25 05:18:45.906 084 15394.41 306.15 53091.55 88888.00 2018-03-25 05:18:46.406 084 15394.40 306.14 53091.52 88888.00 2018-03-25 05:18:46.906 084 15394.49 306.06 53091.47 88888.00 2018-03-25 05:18:47.406 084 15394.50 306.03 53091.44 88888.00 2018-03-25 05:18:47.906 084 15394.49 305.96 53091.41 88888.00 2018-03-25 05:18:48.406 084 15394.39 305.97 53091.28 88888.00 2018-03-25 05:18:48.906 084 15394.34 305.96 53091.13 88888.00 2018-03-25 05:18:49.406 084 15394.27 306.02 53091.01 88888.00 2018-03-25 05:18:49.906 084 15394.26 306.08 53090.91 88888.00 2018-03-25 05:18:50.406 084 15394.33 306.16 53090.86 88888.00 2018-03-25 05:18:50.906 084 15394.34 306.28 53090.85 88888.00 2018-03-25 05:18:51.406 084 15394.36 306.37 53090.86 88888.00 2018-03-25 05:18:51.906 084 15394.28 306.51 53090.88 88888.00 2018-03-25 05:18:52.406 084 15394.21 306.60 53090.99 88888.00 2018-03-25 05:18:52.906 084 15394.16 306.65 53091.07 88888.00 2018-03-25 05:18:53.406 084 15394.12 306.65 53091.18 88888.00 2018-03-25 05:18:53.906 084 15394.12 306.62 53091.29 88888.00 2018-03-25 05:18:54.406 084 15394.12 306.57 53091.29 88888.00 2018-03-25 05:18:54.906 084 15394.06 306.48 53091.27 88888.00 2018-03-25 05:18:55.406 084 15394.04 306.38 53091.26 88888.00 2018-03-25 05:18:55.906 084 15393.94 306.30 53091.38 88888.00 2018-03-25 05:18:56.406 084 15393.86 306.31 53091.60 88888.00 2018-03-25 05:18:56.906 084 15393.88 306.30 53091.76 88888.00 2018-03-25 05:18:57.406 084 15393.89 306.28 53091.89 88888.00 2018-03-25 05:18:57.906 084 15393.89 306.23 53092.04 88888.00 2018-03-25 05:18:58.406 084 15393.95 306.11 53092.14 88888.00 2018-03-25 05:18:58.906 084 15393.98 306.14 53092.20 88888.00 2018-03-25 05:18:59.406 084 15393.99 306.25 53092.29 88888.00 2018-03-25 05:18:59.906 084 15394.12 306.38 53092.52 88888.00 2018-03-25 05:19:00.406 084 15394.26 306.55 53092.73 88888.00 2018-03-25 05:19:00.906 084 15394.54 306.66 53092.91 88888.00 2018-03-25 05:19:01.406 084 15394.78 306.81 53092.96 88888.00 2018-03-25 05:19:01.906 084 15394.98 306.91 53092.91 88888.00 2018-03-25 05:19:02.406 084 15395.15 306.98 53092.86 88888.00 2018-03-25 05:19:02.906 084 15395.27 307.11 53092.87 88888.00 2018-03-25 05:19:03.406 084 15395.45 307.23 53092.83 88888.00 2018-03-25 05:19:03.906 084 15395.65 307.33 53092.78 88888.00 2018-03-25 05:19:04.406 084 15395.87 307.43 53092.67 88888.00 2018-03-25 05:19:04.906 084 15396.05 307.55 53092.53 88888.00 2018-03-25 05:19:05.406 084 15396.26 307.71 53092.41 88888.00 2018-03-25 05:19:05.906 084 15396.51 307.88 53092.33 88888.00 2018-03-25 05:19:06.406 084 15396.78 308.09 53092.31 88888.00 2018-03-25 05:19:06.906 084 15396.96 308.28 53092.28 88888.00 2018-03-25 05:19:07.406 084 15397.07 308.38 53092.32 88888.00 2018-03-25 05:19:08.406 084 15397.40 308.57 53092.47 88888.00 2018-03-25 05:19:08.906 084 15397.60 308.68 53092.48 88888.00 2018-03-25 05:19:09.406 084 15397.75 308.75 53092.51 88888.00 2018-03-25 05:19:09.906 084 15397.94 308.85 53092.59 88888.00 2018-03-25 05:19:10.406 084 15398.20 308.92 53092.76 88888.00 2018-03-25 05:19:10.906 084 15398.49 309.05 53092.85 88888.00 2018-03-25 05:19:11.406 084 15398.74 309.15 53092.90 88888.00 2018-03-25 05:19:11.906 084 15399.05 309.30 53092.85 88888.00 2018-03-25 05:19:12.406 084 15399.38 309.48 53092.78 88888.00 2018-03-25 05:19:12.906 084 15399.65 309.67 53092.68 88888.00 2018-03-25 05:19:13.406 084 15399.85 309.91 53092.52 88888.00 2018-03-25 05:19:13.906 084 15400.05 310.13 53092.45 88888.00 2018-03-25 05:19:14.406 084 15400.29 310.38 53092.37 88888.00 2018-03-25 05:19:14.906 084 15400.57 310.60 53092.32 88888.00 2018-03-25 05:19:15.406 084 15400.86 310.74 53092.30 88888.00 2018-03-25 05:19:15.906 084 15401.12 310.80 53092.14 88888.00 2018-03-25 05:19:16.406 084 15401.28 310.84 53092.02 88888.00 2018-03-25 05:19:16.906 084 15401.42 310.95 53091.89 88888.00 2018-03-25 05:19:17.406 084 15401.56 311.06 53091.72 88888.00 2018-03-25 05:19:17.906 084 15401.63 311.14 53091.62 88888.00 2018-03-25 05:19:18.406 084 15401.68 311.27 53091.54 88888.00 2018-03-25 05:19:18.906 084 15401.71 311.35 53091.53 88888.00 2018-03-25 05:19:19.406 084 15401.72 311.43 53091.61 88888.00 2018-03-25 05:19:19.906 084 15401.80 311.51 53091.64 88888.00 2018-03-25 05:19:20.406 084 15401.81 311.57 53091.62 88888.00 2018-03-25 05:19:20.906 084 15401.91 311.61 53091.51 88888.00 2018-03-25 05:19:21.406 084 15402.00 311.64 53091.43 88888.00 2018-03-25 05:19:21.906 084 15402.04 311.70 53091.35 88888.00 2018-03-25 05:19:22.406 084 15402.09 311.75 53091.23 88888.00 2018-03-25 05:19:22.906 084 15402.19 311.84 53091.09 88888.00 2018-03-25 05:19:23.406 084 15402.34 311.86 53091.04 88888.00 2018-03-25 05:19:23.906 084 15402.43 311.86 53090.97 88888.00 2018-03-25 05:19:24.406 084 15402.53 311.86 53090.96 88888.00 2018-03-25 05:19:24.906 084 15402.59 311.90 53090.94 88888.00 2018-03-25 05:19:25.406 084 15402.58 311.98 53090.99 88888.00 2018-03-25 05:19:25.906 084 15402.62 311.96 53091.08 88888.00 2018-03-25 05:19:26.406 084 15402.68 311.90 53091.14 88888.00 2018-03-25 05:19:26.906 084 15402.69 311.84 53091.20 88888.00 2018-03-25 05:19:27.406 084 15402.76 311.79 53091.27 88888.00 2018-03-25 05:19:27.906 084 15402.77 311.78 53091.38 88888.00 2018-03-25 05:19:28.406 084 15402.78 311.78 53091.51 88888.00 2018-03-25 05:19:28.906 084 15402.85 311.83 53091.57 88888.00 2018-03-25 05:19:29.406 084 15402.95 311.91 53091.58 88888.00 2018-03-25 05:19:29.906 084 15403.14 311.93 53091.56 88888.00 2018-03-25 05:19:30.406 084 15403.38 311.94 53091.53 88888.00 2018-03-25 05:19:30.906 084 15403.52 311.93 53091.50 88888.00 2018-03-25 05:19:31.406 084 15403.56 311.96 53091.47 88888.00 2018-03-25 05:19:31.906 084 15403.67 312.10 53091.46 88888.00 2018-03-25 05:19:32.406 084 15403.79 312.27 53091.33 88888.00 2018-03-25 05:19:32.906 084 15403.94 312.43 53091.22 88888.00 2018-03-25 05:19:33.406 084 15404.00 312.53 53091.11 88888.00 2018-03-25 05:19:33.906 084 15404.15 312.62 53090.99 88888.00 2018-03-25 05:19:34.406 084 15404.33 312.73 53090.84 88888.00 2018-03-25 05:19:34.906 084 15404.46 312.84 53090.76 88888.00 2018-03-25 05:19:35.406 084 15404.63 312.88 53090.72 88888.00 2018-03-25 05:19:35.906 084 15404.81 312.88 53090.66 88888.00 2018-03-25 05:19:36.406 084 15405.01 312.88 53090.59 88888.00 2018-03-25 05:19:36.906 084 15405.27 312.91 53090.54 88888.00 2018-03-25 05:19:37.406 084 15405.49 312.89 53090.49 88888.00 2018-03-25 05:19:37.906 084 15405.82 312.94 53090.48 88888.00 2018-03-25 05:19:38.406 084 15406.18 313.02 53090.52 88888.00 2018-03-25 05:19:38.906 084 15406.59 313.08 53090.56 88888.00 2018-03-25 05:19:39.906 084 15407.26 313.33 53090.51 88888.00 2018-03-25 05:19:40.406 084 15407.53 313.46 53090.51 88888.00 2018-03-25 05:19:40.906 084 15407.74 313.57 53090.43 88888.00 2018-03-25 05:19:41.406 084 15407.97 313.68 53090.43 88888.00 2018-03-25 05:19:41.906 084 15408.22 313.77 53090.41 88888.00 2018-03-25 05:19:42.406 084 15408.42 313.85 53090.40 88888.00 2018-03-25 05:19:42.906 084 15408.59 313.91 53090.28 88888.00 2018-03-25 05:19:43.406 084 15408.83 314.01 53090.15 88888.00 2018-03-25 05:19:43.906 084 15408.96 314.18 53090.04 88888.00 2018-03-25 05:19:44.406 084 15408.95 314.33 53089.92 88888.00 2018-03-25 05:19:44.906 084 15409.07 314.44 53089.89 88888.00 2018-03-25 05:19:45.406 084 15409.13 314.57 53089.93 88888.00 2018-03-25 05:19:45.906 084 15409.09 314.69 53089.99 88888.00 2018-03-25 05:19:46.406 084 15409.05 314.79 53090.07 88888.00 2018-03-25 05:19:46.906 084 15408.98 314.83 53090.21 88888.00 2018-03-25 05:19:47.406 084 15408.92 314.87 53090.34 88888.00 2018-03-25 05:19:47.906 084 15408.86 314.88 53090.48 88888.00 2018-03-25 05:19:48.406 084 15408.83 314.93 53090.69 88888.00 2018-03-25 05:19:48.906 084 15408.91 314.90 53090.88 88888.00 2018-03-25 05:19:49.906 084 15409.14 314.88 53090.96 88888.00 2018-03-25 05:19:50.406 084 15409.36 314.94 53090.92 88888.00 2018-03-25 05:19:50.906 084 15409.49 314.98 53090.81 88888.00 2018-03-25 05:19:51.406 084 15409.64 315.03 53090.75 88888.00 2018-03-25 05:19:51.906 084 15409.82 315.09 53090.70 88888.00 2018-03-25 05:19:52.406 084 15410.03 315.28 53090.66 88888.00 2018-03-25 05:19:52.906 084 15410.18 315.50 53090.59 88888.00 2018-03-25 05:19:53.406 084 15410.41 315.68 53090.52 88888.00 2018-03-25 05:19:53.906 084 15410.55 315.84 53090.42 88888.00 2018-03-25 05:19:54.406 084 15410.72 315.99 53090.39 88888.00 2018-03-25 05:19:54.906 084 15410.89 316.13 53090.41 88888.00 2018-03-25 05:19:55.406 084 15411.04 316.22 53090.46 88888.00 2018-03-25 05:19:55.906 084 15411.18 316.24 53090.52 88888.00 2018-03-25 05:19:56.406 084 15411.29 316.31 53090.68 88888.00 2018-03-25 05:19:56.906 084 15411.45 316.36 53090.83 88888.00 2018-03-25 05:19:57.906 084 15411.88 316.28 53091.03 88888.00 2018-03-25 05:19:58.406 084 15412.05 316.28 53091.05 88888.00 2018-03-25 05:19:58.906 084 15412.16 316.30 53091.06 88888.00 2018-03-25 05:19:59.406 084 15412.29 316.32 53091.16 88888.00 2018-03-25 05:19:59.906 084 15412.44 316.31 53091.30 88888.00 2018-03-25 05:20:00.406 084 15412.49 316.25 53091.37 88888.00 2018-03-25 05:20:00.906 084 15412.47 316.16 53091.52 88888.00 2018-03-25 05:20:01.406 084 15412.58 316.14 53091.69 88888.00 2018-03-25 05:20:01.906 084 15412.69 316.10 53091.84 88888.00 2018-03-25 05:20:02.406 084 15412.83 316.06 53091.96 88888.00 2018-03-25 05:20:02.906 084 15413.03 316.02 53092.06 88888.00 2018-03-25 05:20:03.406 084 15413.23 315.98 53092.07 88888.00 2018-03-25 05:20:03.906 084 15413.51 315.93 53092.10 88888.00 2018-03-25 05:20:04.406 084 15413.70 315.96 53092.08 88888.00 2018-03-25 05:20:04.906 084 15413.88 315.97 53091.97 88888.00 2018-03-25 05:20:05.406 084 15414.05 315.99 53091.91 88888.00 2018-03-25 05:20:05.906 084 15414.16 315.99 53091.95 88888.00 2018-03-25 05:20:06.406 084 15414.19 315.99 53092.06 88888.00 2018-03-25 05:20:06.906 084 15414.11 315.96 53092.16 88888.00 2018-03-25 05:20:07.406 084 15414.07 315.85 53092.29 88888.00 2018-03-25 05:20:07.906 084 15414.03 315.74 53092.49 88888.00 2018-03-25 05:20:08.406 084 15414.01 315.63 53092.67 88888.00 2018-03-25 05:20:08.906 084 15414.02 315.52 53092.72 88888.00 2018-03-25 05:20:09.406 084 15414.10 315.49 53092.81 88888.00 2018-03-25 05:20:09.906 084 15414.16 315.44 53092.83 88888.00 2018-03-25 05:20:10.406 084 15414.33 315.47 53092.84 88888.00 2018-03-25 05:20:10.906 084 15414.55 315.54 53092.83 88888.00 2018-03-25 05:20:11.406 084 15414.82 315.70 53092.87 88888.00 2018-03-25 05:20:11.906 084 15415.03 315.85 53092.86 88888.00 2018-03-25 05:20:12.406 084 15415.23 315.94 53092.77 88888.00 2018-03-25 05:20:12.906 084 15415.49 316.06 53092.69 88888.00 2018-03-25 05:20:13.406 084 15415.75 316.22 53092.59 88888.00 2018-03-25 05:20:13.906 084 15415.93 316.35 53092.56 88888.00 2018-03-25 05:20:14.406 084 15416.11 316.44 53092.51 88888.00 2018-03-25 05:20:14.906 084 15416.32 316.54 53092.45 88888.00 2018-03-25 05:20:15.406 084 15416.55 316.62 53092.45 88888.00 2018-03-25 05:20:15.906 084 15416.75 316.77 53092.42 88888.00 2018-03-25 05:20:16.406 084 15416.95 316.87 53092.47 88888.00 2018-03-25 05:20:16.906 084 15417.06 317.04 53092.50 88888.00 2018-03-25 05:20:17.406 084 15417.33 317.10 53092.49 88888.00 2018-03-25 05:20:17.906 084 15417.56 317.20 53092.52 88888.00 2018-03-25 05:20:18.406 084 15417.80 317.34 53092.56 88888.00 2018-03-25 05:20:18.906 084 15418.12 317.41 53092.58 88888.00 2018-03-25 05:20:19.406 084 15418.40 317.40 53092.62 88888.00 2018-03-25 05:20:19.906 084 15418.58 317.39 53092.54 88888.00 2018-03-25 05:20:20.406 084 15418.56 317.40 53092.55 88888.00 2018-03-25 05:20:20.906 084 15418.45 317.48 53092.62 88888.00 2018-03-25 05:20:21.406 084 15418.37 317.56 53092.69 88888.00 2018-03-25 05:20:21.906 084 15418.44 317.58 53092.77 88888.00 2018-03-25 05:20:22.406 084 15418.55 317.51 53092.83 88888.00 2018-03-25 05:20:22.906 084 15418.68 317.45 53092.78 88888.00 2018-03-25 05:20:23.406 084 15418.83 317.41 53092.77 88888.00 2018-03-25 05:20:23.906 084 15418.90 317.40 53092.74 88888.00 2018-03-25 05:20:24.406 084 15419.02 317.45 53092.68 88888.00 2018-03-25 05:20:24.906 084 15419.18 317.49 53092.57 88888.00 2018-03-25 05:20:25.406 084 15419.31 317.52 53092.54 88888.00 2018-03-25 05:20:25.906 084 15419.55 317.53 53092.52 88888.00 2018-03-25 05:20:26.406 084 15419.77 317.54 53092.55 88888.00 2018-03-25 05:20:26.906 084 15420.03 317.57 53092.56 88888.00 2018-03-25 05:20:27.406 084 15420.34 317.58 53092.48 88888.00 2018-03-25 05:20:27.906 084 15420.54 317.70 53092.45 88888.00 2018-03-25 05:20:28.406 084 15420.61 317.81 53092.41 88888.00 2018-03-25 05:20:28.906 084 15420.67 317.82 53092.37 88888.00 2018-03-25 05:20:29.406 084 15420.85 317.82 53092.32 88888.00 2018-03-25 05:20:29.906 084 15421.03 317.86 53092.29 88888.00 2018-03-25 05:20:30.406 084 15421.02 317.95 53092.28 88888.00 2018-03-25 05:20:31.406 084 15421.01 318.06 53092.37 88888.00 2018-03-25 05:20:31.906 084 15421.18 318.04 53092.45 88888.00 2018-03-25 05:20:32.406 084 15421.20 318.12 53092.45 88888.00 2018-03-25 05:20:32.906 084 15421.37 318.13 53092.49 88888.00 2018-03-25 05:20:33.406 084 15421.64 318.09 53092.49 88888.00 2018-03-25 05:20:33.906 084 15421.74 318.09 53092.39 88888.00 2018-03-25 05:20:34.406 084 15421.94 318.10 53092.27 88888.00 2018-03-25 05:20:34.906 084 15422.17 318.29 53092.22 88888.00 2018-03-25 05:20:35.406 084 15422.42 318.48 53092.14 88888.00 2018-03-25 05:20:35.906 084 15422.66 318.67 53092.11 88888.00 2018-03-25 05:20:36.406 084 15422.97 318.83 53092.09 88888.00 2018-03-25 05:20:36.906 084 15423.26 319.04 53092.09 88888.00 2018-03-25 05:20:37.406 084 15423.54 319.24 53092.05 88888.00 2018-03-25 05:20:37.906 084 15423.84 319.31 53092.03 88888.00 2018-03-25 05:20:38.406 084 15424.11 319.38 53092.07 88888.00 2018-03-25 05:20:38.906 084 15424.27 319.45 53092.14 88888.00 2018-03-25 05:20:39.406 084 15424.38 319.50 53092.25 88888.00 2018-03-25 05:20:39.906 084 15424.45 319.55 53092.39 88888.00 2018-03-25 05:20:40.406 084 15424.48 319.68 53092.62 88888.00 2018-03-25 05:20:40.906 084 15424.46 319.85 53092.82 88888.00 2018-03-25 05:20:41.406 084 15424.42 319.96 53092.97 88888.00 2018-03-25 05:20:41.906 084 15424.36 320.05 53093.09 88888.00 2018-03-25 05:20:42.406 084 15424.32 320.13 53093.23 88888.00 2018-03-25 05:20:42.906 084 15424.27 320.21 53093.38 88888.00 2018-03-25 05:20:43.406 084 15424.34 320.21 53093.56 88888.00 2018-03-25 05:20:43.906 084 15424.41 320.21 53093.67 88888.00 2018-03-25 05:20:44.406 084 15424.42 320.21 53093.74 88888.00 2018-03-25 05:20:44.906 084 15424.56 320.12 53093.83 88888.00 2018-03-25 05:20:45.406 084 15424.74 320.08 53093.92 88888.00 2018-03-25 05:20:45.906 084 15424.96 320.00 53094.03 88888.00 2018-03-25 05:20:46.406 084 15425.19 319.98 53094.08 88888.00 2018-03-25 05:20:46.906 084 15425.41 319.97 53094.05 88888.00 2018-03-25 05:20:47.406 084 15425.64 319.98 53093.99 88888.00 2018-03-25 05:20:47.906 084 15425.94 320.04 53093.95 88888.00 2018-03-25 05:20:48.406 084 15426.25 320.11 53093.93 88888.00 2018-03-25 05:20:48.906 084 15426.56 320.24 53093.93 88888.00 2018-03-25 05:20:49.406 084 15426.89 320.39 53093.96 88888.00 2018-03-25 05:20:49.906 084 15427.33 320.49 53093.96 88888.00 2018-03-25 05:20:50.406 084 15427.72 320.63 53093.90 88888.00 2018-03-25 05:20:50.906 084 15428.12 320.78 53093.86 88888.00 2018-03-25 05:20:51.406 084 15428.36 320.91 53093.83 88888.00 2018-03-25 05:20:51.906 084 15428.59 321.02 53093.89 88888.00 2018-03-25 05:20:52.906 084 15428.98 321.28 53094.11 88888.00 2018-03-25 05:20:53.406 084 15429.12 321.41 53094.25 88888.00 2018-03-25 05:20:53.906 084 15429.20 321.50 53094.38 88888.00 2018-03-25 05:20:54.406 084 15429.32 321.57 53094.59 88888.00 2018-03-25 05:20:54.906 084 15429.48 321.57 53094.80 88888.00 2018-03-25 05:20:55.406 084 15429.52 321.55 53094.88 88888.00 2018-03-25 05:20:55.906 084 15429.62 321.55 53094.92 88888.00 2018-03-25 05:20:56.406 084 15429.74 321.61 53094.99 88888.00 2018-03-25 05:20:56.906 084 15429.77 321.66 53095.06 88888.00 2018-03-25 05:20:57.406 084 15429.81 321.71 53095.12 88888.00 2018-03-25 05:20:57.906 084 15429.88 321.80 53095.11 88888.00 2018-03-25 05:20:58.406 084 15429.99 321.85 53095.08 88888.00 2018-03-25 05:20:58.906 084 15430.02 321.96 53095.03 88888.00 2018-03-25 05:20:59.406 084 15430.01 322.15 53094.98 88888.00 2018-03-25 05:20:59.906 084 15429.93 322.36 53095.07 88888.00 2018-03-25 05:21:00.406 084 15429.88 322.56 53095.16 88888.00 2018-03-25 05:21:00.906 084 15429.78 322.67 53095.27 88888.00 2018-03-25 05:21:01.406 084 15429.76 322.81 53095.43 88888.00 2018-03-25 05:21:01.906 084 15429.79 322.87 53095.47 88888.00 2018-03-25 05:21:02.906 084 15429.78 322.94 53095.49 88888.00 2018-03-25 05:21:03.406 084 15429.83 323.01 53095.57 88888.00 2018-03-25 05:21:03.906 084 15429.98 323.09 53095.63 88888.00 2018-03-25 05:21:04.406 084 15430.01 323.14 53095.72 88888.00 2018-03-25 05:21:04.906 084 15430.05 323.17 53095.84 88888.00 2018-03-25 05:21:05.406 084 15430.07 323.19 53096.01 88888.00 2018-03-25 05:21:05.906 084 15430.16 323.24 53096.10 88888.00 2018-03-25 05:21:06.406 084 15430.22 323.23 53096.10 88888.00 2018-03-25 05:21:06.906 084 15430.41 323.16 53096.11 88888.00 2018-03-25 05:21:07.406 084 15430.64 323.09 53096.10 88888.00 2018-03-25 05:21:07.906 084 15430.83 323.02 53096.05 88888.00 2018-03-25 05:21:08.406 084 15431.07 322.98 53095.99 88888.00 2018-03-25 05:21:08.906 084 15431.21 322.96 53095.93 88888.00 2018-03-25 05:21:09.406 084 15431.30 322.90 53095.76 88888.00 2018-03-25 05:21:09.906 084 15431.42 322.82 53095.60 88888.00 2018-03-25 05:21:10.906 084 15431.51 322.82 53095.37 88888.00 2018-03-25 05:21:11.406 084 15431.51 322.81 53095.35 88888.00 2018-03-25 05:21:11.906 084 15431.57 322.83 53095.30 88888.00 2018-03-25 05:21:12.406 084 15431.69 322.87 53095.26 88888.00 2018-03-25 05:21:12.906 084 15431.78 322.89 53095.26 88888.00 2018-03-25 05:21:13.406 084 15431.73 322.85 53095.37 88888.00 2018-03-25 05:21:13.906 084 15431.73 322.83 53095.51 88888.00 2018-03-25 05:21:14.406 084 15431.77 322.80 53095.65 88888.00 2018-03-25 05:21:14.906 084 15431.80 322.78 53095.79 88888.00 2018-03-25 05:21:15.406 084 15431.98 322.81 53095.90 88888.00 2018-03-25 05:21:15.906 084 15432.14 322.88 53095.98 88888.00 2018-03-25 05:21:16.406 084 15432.27 323.00 53095.98 88888.00 2018-03-25 05:21:16.906 084 15432.46 323.08 53096.01 88888.00 2018-03-25 05:21:17.406 084 15432.70 323.13 53096.00 88888.00 2018-03-25 05:21:17.906 084 15432.90 323.19 53096.00 88888.00 2018-03-25 05:21:18.406 084 15433.11 323.25 53095.98 88888.00 2018-03-25 05:21:18.906 084 15433.33 323.32 53095.90 88888.00 2018-03-25 05:21:19.406 084 15433.57 323.42 53095.86 88888.00 2018-03-25 05:21:19.906 084 15433.75 323.61 53095.89 88888.00 2018-03-25 05:21:20.406 084 15433.97 323.72 53095.94 88888.00 2018-03-25 05:21:20.906 084 15434.32 323.83 53096.01 88888.00 2018-03-25 05:21:21.406 084 15434.62 323.96 53096.00 88888.00 2018-03-25 05:21:21.906 084 15434.86 324.14 53096.00 88888.00 2018-03-25 05:21:22.406 084 15435.05 324.28 53096.05 88888.00 2018-03-25 05:21:22.906 084 15435.35 324.35 53096.15 88888.00 2018-03-25 05:21:23.406 084 15435.59 324.37 53096.26 88888.00 2018-03-25 05:21:23.906 084 15435.81 324.40 53096.40 88888.00 2018-03-25 05:21:24.406 084 15436.19 324.49 53096.52 88888.00 2018-03-25 05:21:24.906 084 15436.63 324.55 53096.62 88888.00 2018-03-25 05:21:25.406 084 15436.95 324.60 53096.66 88888.00 2018-03-25 05:21:25.906 084 15437.30 324.62 53096.64 88888.00 2018-03-25 05:21:26.406 084 15437.66 324.64 53096.66 88888.00 2018-03-25 05:21:26.906 084 15438.06 324.73 53096.67 88888.00 2018-03-25 05:21:27.406 084 15438.45 324.81 53096.60 88888.00 2018-03-25 05:21:27.906 084 15438.83 324.89 53096.56 88888.00 2018-03-25 05:21:28.406 084 15439.21 324.99 53096.53 88888.00 2018-03-25 05:21:28.906 084 15439.45 325.09 53096.48 88888.00 2018-03-25 05:21:29.406 084 15439.65 325.24 53096.45 88888.00 2018-03-25 05:21:29.906 084 15439.85 325.42 53096.46 88888.00 2018-03-25 05:21:30.406 084 15440.06 325.58 53096.51 88888.00 2018-03-25 05:21:30.906 084 15440.30 325.72 53096.60 88888.00 2018-03-25 05:21:31.406 084 15440.54 325.83 53096.60 88888.00 2018-03-25 05:21:31.906 084 15440.77 325.88 53096.56 88888.00 2018-03-25 05:21:32.406 084 15440.93 326.03 53096.57 88888.00 2018-03-25 05:21:32.906 084 15441.10 326.12 53096.62 88888.00 2018-03-25 05:21:33.406 084 15441.36 326.22 53096.66 88888.00 2018-03-25 05:21:34.406 084 15441.80 326.41 53096.69 88888.00 2018-03-25 05:21:34.906 084 15442.01 326.50 53096.76 88888.00 2018-03-25 05:21:35.406 084 15442.23 326.52 53096.86 88888.00 2018-03-25 05:21:35.906 084 15442.46 326.52 53096.93 88888.00 2018-03-25 05:21:36.406 084 15442.67 326.54 53097.05 88888.00 2018-03-25 05:21:36.906 084 15442.92 326.63 53097.15 88888.00 2018-03-25 05:21:37.406 084 15443.13 326.67 53097.21 88888.00 2018-03-25 05:21:37.906 084 15443.39 326.67 53097.29 88888.00 2018-03-25 05:21:38.406 084 15443.53 326.63 53097.39 88888.00 2018-03-25 05:21:38.906 084 15443.70 326.56 53097.46 88888.00 2018-03-25 05:21:39.406 084 15443.77 326.52 53097.48 88888.00 2018-03-25 05:21:39.906 084 15443.80 326.53 53097.45 88888.00 2018-03-25 05:21:40.406 084 15443.76 326.60 53097.36 88888.00 2018-03-25 05:21:40.906 084 15443.69 326.73 53097.28 88888.00 2018-03-25 05:21:41.406 084 15443.61 326.88 53097.27 88888.00 2018-03-25 05:21:41.906 084 15443.50 326.96 53097.32 88888.00 2018-03-25 05:21:42.406 084 15443.53 327.02 53097.37 88888.00 2018-03-25 05:21:42.906 084 15443.58 327.00 53097.49 88888.00 2018-03-25 05:21:43.406 084 15443.62 327.00 53097.60 88888.00 2018-03-25 05:21:44.406 084 15443.62 326.96 53097.65 88888.00 2018-03-25 05:21:44.906 084 15443.60 326.94 53097.69 88888.00 2018-03-25 05:21:45.406 084 15443.63 326.96 53097.73 88888.00 2018-03-25 05:21:45.906 084 15443.63 327.00 53097.80 88888.00 2018-03-25 05:21:46.406 084 15443.68 327.09 53097.83 88888.00 2018-03-25 05:21:46.906 084 15443.71 327.19 53097.90 88888.00 2018-03-25 05:21:47.406 084 15443.75 327.25 53098.06 88888.00 2018-03-25 05:21:47.906 084 15443.80 327.28 53098.22 88888.00 2018-03-25 05:21:48.406 084 15443.87 327.32 53098.34 88888.00 2018-03-25 05:21:48.906 084 15443.90 327.37 53098.46 88888.00 2018-03-25 05:21:49.406 084 15443.94 327.41 53098.60 88888.00 2018-03-25 05:21:49.906 084 15443.90 327.45 53098.72 88888.00 2018-03-25 05:21:50.406 084 15443.90 327.47 53098.83 88888.00 2018-03-25 05:21:50.906 084 15443.87 327.49 53098.94 88888.00 2018-03-25 05:21:51.406 084 15443.88 327.49 53099.12 88888.00 2018-03-25 05:21:51.906 084 15443.99 327.46 53099.31 88888.00 2018-03-25 05:21:52.406 084 15444.06 327.47 53099.48 88888.00 2018-03-25 05:21:52.906 084 15444.16 327.50 53099.57 88888.00 2018-03-25 05:21:53.406 084 15444.24 327.52 53099.70 88888.00 2018-03-25 05:21:53.906 084 15444.27 327.56 53099.78 88888.00 2018-03-25 05:21:54.406 084 15444.34 327.56 53099.89 88888.00 2018-03-25 05:21:54.906 084 15444.37 327.55 53100.01 88888.00 2018-03-25 05:21:55.406 084 15444.43 327.49 53100.14 88888.00 2018-03-25 05:21:55.906 084 15444.45 327.47 53100.22 88888.00 2018-03-25 05:21:56.406 084 15444.48 327.46 53100.29 88888.00 2018-03-25 05:21:56.906 084 15444.52 327.47 53100.37 88888.00 2018-03-25 05:21:57.406 084 15444.58 327.52 53100.47 88888.00 2018-03-25 05:21:57.906 084 15444.62 327.57 53100.48 88888.00 2018-03-25 05:21:58.406 084 15444.66 327.65 53100.48 88888.00 2018-03-25 05:21:58.906 084 15444.63 327.69 53100.41 88888.00 2018-03-25 05:21:59.406 084 15444.67 327.74 53100.40 88888.00 2018-03-25 05:21:59.906 084 15444.71 327.80 53100.42 88888.00 2018-03-25 05:22:00.406 084 15444.82 327.86 53100.47 88888.00 2018-03-25 05:22:00.906 084 15444.89 327.92 53100.52 88888.00 2018-03-25 05:22:01.406 084 15445.00 327.94 53100.55 88888.00 2018-03-25 05:22:01.906 084 15445.16 327.93 53100.57 88888.00 2018-03-25 05:22:02.406 084 15445.26 327.97 53100.60 88888.00 2018-03-25 05:22:02.906 084 15445.34 328.00 53100.58 88888.00 2018-03-25 05:22:03.406 084 15445.40 328.07 53100.60 88888.00 2018-03-25 05:22:03.906 084 15445.42 328.12 53100.63 88888.00 2018-03-25 05:22:04.406 084 15445.43 328.15 53100.61 88888.00 2018-03-25 05:22:04.906 084 15445.47 328.16 53100.59 88888.00 2018-03-25 05:22:05.906 084 15445.43 328.32 53100.56 88888.00 2018-03-25 05:22:06.406 084 15445.47 328.28 53100.56 88888.00 2018-03-25 05:22:06.906 084 15445.49 328.20 53100.56 88888.00 2018-03-25 05:22:07.406 084 15445.49 328.12 53100.57 88888.00 2018-03-25 05:22:07.906 084 15445.51 328.08 53100.54 88888.00 2018-03-25 05:22:08.406 084 15445.49 328.09 53100.45 88888.00 2018-03-25 05:22:08.906 084 15445.44 328.04 53100.40 88888.00 2018-03-25 05:22:09.406 084 15445.41 327.99 53100.35 88888.00 2018-03-25 05:22:09.906 084 15445.42 327.99 53100.27 88888.00 2018-03-25 05:22:10.406 084 15445.34 328.00 53100.25 88888.00 2018-03-25 05:22:10.906 084 15445.32 327.95 53100.20 88888.00 2018-03-25 05:22:11.406 084 15445.24 327.91 53100.22 88888.00 2018-03-25 05:22:11.906 084 15445.21 327.91 53100.22 88888.00 2018-03-25 05:22:12.406 084 15445.12 327.86 53100.16 88888.00 2018-03-25 05:22:12.906 084 15445.04 327.76 53100.17 88888.00 2018-03-25 05:22:13.406 084 15444.97 327.73 53100.16 88888.00 2018-03-25 05:22:13.906 084 15444.90 327.78 53100.13 88888.00 2018-03-25 05:22:14.406 084 15444.86 327.76 53100.10 88888.00 2018-03-25 05:22:14.906 084 15444.86 327.74 53100.15 88888.00 2018-03-25 05:22:15.406 084 15444.80 327.72 53100.14 88888.00 2018-03-25 05:22:15.906 084 15444.76 327.68 53100.10 88888.00 2018-03-25 05:22:16.406 084 15444.71 327.57 53100.05 88888.00 2018-03-25 05:22:16.906 084 15444.76 327.45 53100.08 88888.00 2018-03-25 05:22:17.406 084 15444.80 327.34 53100.03 88888.00 2018-03-25 05:22:17.906 084 15444.80 327.19 53099.94 88888.00 2018-03-25 05:22:18.406 084 15444.77 327.08 53099.81 88888.00 2018-03-25 05:22:18.906 084 15444.80 327.00 53099.77 88888.00 2018-03-25 05:22:19.406 084 15444.77 326.93 53099.63 88888.00 2018-03-25 05:22:19.906 084 15444.73 326.86 53099.47 88888.00 2018-03-25 05:22:20.406 084 15444.72 326.87 53099.36 88888.00 2018-03-25 05:22:20.906 084 15444.73 326.96 53099.30 88888.00 2018-03-25 05:22:21.406 084 15444.67 327.05 53099.27 88888.00 2018-03-25 05:22:21.906 084 15444.59 327.17 53099.27 88888.00 2018-03-25 05:22:22.406 084 15444.51 327.30 53099.27 88888.00 2018-03-25 05:22:22.906 084 15444.45 327.43 53099.34 88888.00 2018-03-25 05:22:23.906 084 15444.19 327.60 53099.42 88888.00 2018-03-25 05:22:24.406 084 15444.04 327.67 53099.47 88888.00 2018-03-25 05:22:24.906 084 15443.90 327.67 53099.43 88888.00 2018-03-25 05:22:25.406 084 15443.86 327.66 53099.39 88888.00 2018-03-25 05:22:25.906 084 15443.81 327.66 53099.30 88888.00 2018-03-25 05:22:26.406 084 15443.77 327.62 53099.20 88888.00 2018-03-25 05:22:26.906 084 15443.72 327.59 53099.10 88888.00 2018-03-25 05:22:27.406 084 15443.73 327.60 53098.95 88888.00 2018-03-25 05:22:27.906 084 15443.73 327.63 53098.88 88888.00 2018-03-25 05:22:28.406 084 15443.80 327.60 53098.81 88888.00 2018-03-25 05:22:28.906 084 15443.92 327.63 53098.75 88888.00 2018-03-25 05:22:29.406 084 15444.05 327.69 53098.66 88888.00 2018-03-25 05:22:29.906 084 15444.21 327.73 53098.63 88888.00 2018-03-25 05:22:30.406 084 15444.41 327.74 53098.64 88888.00 2018-03-25 05:22:30.906 084 15444.61 327.76 53098.68 88888.00 2018-03-25 05:22:31.406 084 15444.88 327.81 53098.70 88888.00 2018-03-25 05:22:31.906 084 15445.14 327.86 53098.74 88888.00 2018-03-25 05:22:32.406 084 15445.42 327.92 53098.69 88888.00 2018-03-25 05:22:32.906 084 15445.62 327.94 53098.64 88888.00 2018-03-25 05:22:33.406 084 15445.84 328.02 53098.60 88888.00 2018-03-25 05:22:33.906 084 15446.03 328.12 53098.58 88888.00 2018-03-25 05:22:34.406 084 15446.13 328.18 53098.53 88888.00 2018-03-25 05:22:34.906 084 15446.21 328.24 53098.48 88888.00 2018-03-25 05:22:35.406 084 15446.33 328.29 53098.46 88888.00 2018-03-25 05:22:35.906 084 15446.35 328.33 53098.46 88888.00 2018-03-25 05:22:36.406 084 15446.39 328.32 53098.46 88888.00 2018-03-25 05:22:36.906 084 15446.43 328.34 53098.46 88888.00 2018-03-25 05:22:37.406 084 15446.43 328.35 53098.48 88888.00 2018-03-25 05:22:37.906 084 15446.41 328.30 53098.52 88888.00 2018-03-25 05:22:38.406 084 15446.43 328.30 53098.53 88888.00 2018-03-25 05:22:38.906 084 15446.44 328.26 53098.48 88888.00 2018-03-25 05:22:39.406 084 15446.40 328.18 53098.47 88888.00 2018-03-25 05:22:39.906 084 15446.33 328.12 53098.54 88888.00 2018-03-25 05:22:40.406 084 15446.32 328.08 53098.62 88888.00 2018-03-25 05:22:40.906 084 15446.34 328.04 53098.69 88888.00 2018-03-25 05:22:41.406 084 15446.42 327.98 53098.69 88888.00 2018-03-25 05:22:41.906 084 15446.48 327.94 53098.74 88888.00 2018-03-25 05:22:42.406 084 15446.57 327.92 53098.79 88888.00 2018-03-25 05:22:42.906 084 15446.54 327.78 53098.83 88888.00 2018-03-25 05:22:43.406 084 15446.54 327.65 53098.89 88888.00 2018-03-25 05:22:43.906 084 15446.59 327.57 53098.98 88888.00 2018-03-25 05:22:44.406 084 15446.57 327.54 53099.03 88888.00 2018-03-25 05:22:44.906 084 15446.49 327.48 53098.98 88888.00 2018-03-25 05:22:45.406 084 15446.40 327.45 53099.03 88888.00 2018-03-25 05:22:45.906 084 15446.33 327.39 53099.10 88888.00 2018-03-25 05:22:46.406 084 15446.26 327.33 53099.07 88888.00 2018-03-25 05:22:46.906 084 15446.16 327.32 53099.07 88888.00 2018-03-25 05:22:47.406 084 15446.06 327.34 53099.10 88888.00 2018-03-25 05:22:47.906 084 15446.01 327.35 53099.09 88888.00 2018-03-25 05:22:48.406 084 15445.94 327.35 53099.08 88888.00 2018-03-25 05:22:48.906 084 15445.90 327.32 53099.10 88888.00 2018-03-25 05:22:49.406 084 15445.86 327.37 53099.19 88888.00 2018-03-25 05:22:49.906 084 15445.85 327.51 53099.33 88888.00 2018-03-25 05:22:50.406 084 15445.85 327.55 53099.43 88888.00 2018-03-25 05:22:50.906 084 15445.84 327.58 53099.51 88888.00 2018-03-25 05:22:51.406 084 15445.81 327.60 53099.64 88888.00 2018-03-25 05:22:51.906 084 15445.84 327.62 53099.72 88888.00 2018-03-25 05:22:52.406 084 15445.78 327.57 53099.77 88888.00 2018-03-25 05:22:52.906 084 15445.79 327.45 53099.79 88888.00 2018-03-25 05:22:53.406 084 15445.76 327.35 53099.79 88888.00 2018-03-25 05:22:53.906 084 15445.68 327.26 53099.79 88888.00 2018-03-25 05:22:54.406 084 15445.62 327.15 53099.77 88888.00 2018-03-25 05:22:54.906 084 15445.58 327.07 53099.75 88888.00 2018-03-25 05:22:55.406 084 15445.50 327.00 53099.78 88888.00 2018-03-25 05:22:55.906 084 15445.47 326.94 53099.82 88888.00 2018-03-25 05:22:56.406 084 15445.43 326.91 53099.83 88888.00 2018-03-25 05:22:57.406 084 15445.40 326.90 53099.92 88888.00 2018-03-25 05:22:57.906 084 15445.39 326.87 53099.96 88888.00 2018-03-25 05:22:58.406 084 15445.41 326.86 53099.94 88888.00 2018-03-25 05:22:58.906 084 15445.43 326.85 53099.94 88888.00 2018-03-25 05:22:59.406 084 15445.41 326.87 53099.96 88888.00 2018-03-25 05:22:59.906 084 15445.29 326.87 53100.01 88888.00 2018-03-25 05:23:00.406 084 15445.22 326.85 53100.09 88888.00 2018-03-25 05:23:00.906 084 15445.21 326.80 53100.14 88888.00 2018-03-25 05:23:01.406 084 15445.20 326.77 53100.13 88888.00 2018-03-25 05:23:01.906 084 15445.21 326.74 53100.15 88888.00 2018-03-25 05:23:02.406 084 15445.12 326.74 53100.00 88888.00 2018-03-25 05:23:02.906 084 15445.08 326.79 53099.95 88888.00 2018-03-25 05:23:03.406 084 15445.05 326.83 53099.92 88888.00 2018-03-25 05:23:03.906 084 15445.09 326.89 53099.94 88888.00 2018-03-25 05:23:04.406 084 15445.21 326.91 53099.96 88888.00 2018-03-25 05:23:04.906 084 15445.32 326.93 53099.98 88888.00 2018-03-25 05:23:05.406 084 15445.45 326.95 53100.00 88888.00 2018-03-25 05:23:05.906 084 15445.61 326.98 53100.01 88888.00 2018-03-25 05:23:06.406 084 15445.72 327.04 53100.03 88888.00 2018-03-25 05:23:06.906 084 15445.86 327.08 53100.01 88888.00 2018-03-25 05:23:07.406 084 15446.02 327.17 53100.04 88888.00 2018-03-25 05:23:07.906 084 15446.17 327.29 53100.03 88888.00 2018-03-25 05:23:08.406 084 15446.27 327.42 53100.14 88888.00 2018-03-25 05:23:08.906 084 15446.41 327.52 53100.19 88888.00 2018-03-25 05:23:09.406 084 15446.56 327.60 53100.25 88888.00 2018-03-25 05:23:09.906 084 15446.65 327.63 53100.28 88888.00 2018-03-25 05:23:10.406 084 15446.75 327.62 53100.25 88888.00 2018-03-25 05:23:10.906 084 15446.83 327.64 53100.27 88888.00 2018-03-25 05:23:11.406 084 15446.87 327.68 53100.34 88888.00 2018-03-25 05:23:11.906 084 15446.88 327.74 53100.45 88888.00 2018-03-25 05:23:12.407 084 15446.93 327.75 53100.53 88888.00 2018-03-25 05:23:12.907 084 15446.97 327.81 53100.61 88888.00 2018-03-25 05:23:13.407 084 15447.04 327.94 53100.69 88888.00 2018-03-25 05:23:13.907 084 15447.10 328.03 53100.81 88888.00 2018-03-25 05:23:14.407 084 15447.16 328.15 53100.94 88888.00 2018-03-25 05:23:14.907 084 15447.26 328.26 53101.08 88888.00 2018-03-25 05:23:15.407 084 15447.32 328.36 53101.20 88888.00 2018-03-25 05:23:15.907 084 15447.35 328.43 53101.22 88888.00 2018-03-25 05:23:16.407 084 15447.42 328.45 53101.38 88888.00 2018-03-25 05:23:17.407 084 15447.60 328.62 53101.55 88888.00 2018-03-25 05:23:17.907 084 15447.68 328.66 53101.59 88888.00 2018-03-25 05:23:18.407 084 15447.68 328.69 53101.55 88888.00 2018-03-25 05:23:18.907 084 15447.66 328.81 53101.48 88888.00 2018-03-25 05:23:19.407 084 15447.64 328.94 53101.49 88888.00 2018-03-25 05:23:19.907 084 15447.57 329.05 53101.50 88888.00 2018-03-25 05:23:20.407 084 15447.58 329.07 53101.49 88888.00 2018-03-25 05:23:20.907 084 15447.52 329.12 53101.45 88888.00 2018-03-25 05:23:21.407 084 15447.50 329.14 53101.35 88888.00 2018-03-25 05:23:21.907 084 15447.46 329.12 53101.29 88888.00 2018-03-25 05:23:22.407 084 15447.42 329.07 53101.18 88888.00 2018-03-25 05:23:22.907 084 15447.35 329.05 53101.09 88888.00 2018-03-25 05:23:23.407 084 15447.25 328.98 53101.01 88888.00 2018-03-25 05:23:23.907 084 15447.29 328.94 53100.95 88888.00 2018-03-25 05:23:24.407 084 15447.32 328.95 53100.85 88888.00 2018-03-25 05:23:24.907 084 15447.24 328.95 53100.81 88888.00 2018-03-25 05:23:25.407 084 15447.17 328.93 53100.81 88888.00 2018-03-25 05:23:25.907 084 15447.14 328.95 53100.78 88888.00 2018-03-25 05:23:26.407 084 15447.05 328.96 53100.82 88888.00 2018-03-25 05:23:26.907 084 15446.97 328.96 53100.87 88888.00 2018-03-25 05:23:27.407 084 15446.88 328.95 53100.96 88888.00 2018-03-25 05:23:27.907 084 15446.77 328.94 53101.03 88888.00 2018-03-25 05:23:28.407 084 15446.66 328.93 53101.14 88888.00 2018-03-25 05:23:28.907 084 15446.54 328.89 53101.25 88888.00 2018-03-25 05:23:29.407 084 15446.36 328.88 53101.42 88888.00 2018-03-25 05:23:29.907 084 15446.31 328.85 53101.56 88888.00 2018-03-25 05:23:30.407 084 15446.29 328.86 53101.70 88888.00 2018-03-25 05:23:30.907 084 15446.29 328.85 53101.73 88888.00 2018-03-25 05:23:31.407 084 15446.32 328.80 53101.71 88888.00 2018-03-25 05:23:31.907 084 15446.39 328.85 53101.72 88888.00 2018-03-25 05:23:32.407 084 15446.40 328.89 53101.70 88888.00 2018-03-25 05:23:32.907 084 15446.43 328.90 53101.64 88888.00 2018-03-25 05:23:33.407 084 15446.48 328.94 53101.57 88888.00 2018-03-25 05:23:33.907 084 15446.57 329.02 53101.51 88888.00 2018-03-25 05:23:34.407 084 15446.67 329.09 53101.40 88888.00 2018-03-25 05:23:34.907 084 15446.75 329.21 53101.34 88888.00 2018-03-25 05:23:35.407 084 15446.85 329.37 53101.30 88888.00 2018-03-25 05:23:35.907 084 15446.94 329.47 53101.22 88888.00 2018-03-25 05:23:36.407 084 15446.99 329.53 53101.17 88888.00 2018-03-25 05:23:36.907 084 15447.14 329.63 53101.15 88888.00 2018-03-25 05:23:37.407 084 15447.26 329.71 53101.06 88888.00 2018-03-25 05:23:37.907 084 15447.43 329.76 53100.99 88888.00 2018-03-25 05:23:38.407 084 15447.59 329.80 53100.99 88888.00 2018-03-25 05:23:38.907 084 15447.69 329.83 53100.98 88888.00 2018-03-25 05:23:39.407 084 15447.76 329.83 53100.92 88888.00 2018-03-25 05:23:39.907 084 15447.78 329.80 53100.88 88888.00 2018-03-25 05:23:40.407 084 15447.83 329.77 53100.90 88888.00 2018-03-25 05:23:40.907 084 15447.79 329.72 53100.94 88888.00 2018-03-25 05:23:41.407 084 15447.86 329.70 53100.94 88888.00 2018-03-25 05:23:41.907 084 15447.91 329.66 53100.97 88888.00 2018-03-25 05:23:42.407 084 15447.98 329.65 53100.98 88888.00 2018-03-25 05:23:42.907 084 15448.11 329.70 53101.00 88888.00 2018-03-25 05:23:43.407 084 15448.20 329.72 53101.06 88888.00 2018-03-25 05:23:43.907 084 15448.32 329.73 53101.14 88888.00 2018-03-25 05:23:44.407 084 15448.48 329.71 53101.22 88888.00 2018-03-25 05:23:44.907 084 15448.65 329.74 53101.26 88888.00 2018-03-25 05:23:45.407 084 15448.74 329.77 53101.33 88888.00 2018-03-25 05:23:45.907 084 15448.89 329.83 53101.40 88888.00 2018-03-25 05:23:46.407 084 15449.04 329.87 53101.49 88888.00 2018-03-25 05:23:46.907 084 15449.12 329.91 53101.50 88888.00 2018-03-25 05:23:47.407 084 15449.21 329.97 53101.49 88888.00 2018-03-25 05:23:47.907 084 15449.30 330.02 53101.49 88888.00 2018-03-25 05:23:48.907 084 15449.54 330.11 53101.51 88888.00 2018-03-25 05:23:49.407 084 15449.61 330.11 53101.59 88888.00 2018-03-25 05:23:49.907 084 15449.63 330.02 53101.66 88888.00 2018-03-25 05:23:50.407 084 15449.67 329.93 53101.74 88888.00 2018-03-25 05:23:50.907 084 15449.70 329.83 53101.83 88888.00 2018-03-25 05:23:51.407 084 15449.70 329.83 53101.90 88888.00 2018-03-25 05:23:51.907 084 15449.69 329.83 53101.95 88888.00 2018-03-25 05:23:52.407 084 15449.64 329.77 53102.02 88888.00 2018-03-25 05:23:52.907 084 15449.56 329.82 53102.09 88888.00 2018-03-25 05:23:53.407 084 15449.45 329.82 53102.16 88888.00 2018-03-25 05:23:53.907 084 15449.38 329.80 53102.28 88888.00 2018-03-25 05:23:54.407 084 15449.29 329.79 53102.43 88888.00 2018-03-25 05:23:54.907 084 15449.22 329.68 53102.63 88888.00 2018-03-25 05:23:55.407 084 15449.21 329.57 53102.82 88888.00 2018-03-25 05:23:55.907 084 15449.14 329.55 53102.97 88888.00 2018-03-25 05:23:56.407 084 15449.15 329.55 53103.13 88888.00 2018-03-25 05:23:56.907 084 15449.14 329.49 53103.33 88888.00 2018-03-25 05:23:57.407 084 15449.12 329.40 53103.43 88888.00 2018-03-25 05:23:57.907 084 15449.10 329.35 53103.60 88888.00 2018-03-25 05:23:58.907 084 15449.01 329.36 53103.72 88888.00 2018-03-25 05:23:59.407 084 15449.02 329.35 53103.70 88888.00 2018-03-25 05:23:59.907 084 15448.95 329.37 53103.72 88888.00 2018-03-25 05:24:00.407 084 15448.93 329.44 53103.79 88888.00 2018-03-25 05:24:00.907 084 15448.93 329.46 53103.86 88888.00 2018-03-25 05:24:01.407 084 15448.86 329.51 53103.94 88888.00 2018-03-25 05:24:01.907 084 15448.87 329.62 53103.92 88888.00 2018-03-25 05:24:02.407 084 15448.86 329.65 53103.87 88888.00 2018-03-25 05:24:02.907 084 15448.84 329.66 53103.86 88888.00 2018-03-25 05:24:03.407 084 15448.83 329.68 53103.92 88888.00 2018-03-25 05:24:03.907 084 15448.84 329.67 53103.96 88888.00 2018-03-25 05:24:04.407 084 15448.78 329.72 53103.94 88888.00 2018-03-25 05:24:04.907 084 15448.77 329.80 53103.88 88888.00 2018-03-25 05:24:05.407 084 15448.73 329.85 53103.79 88888.00 2018-03-25 05:24:05.907 084 15448.67 329.89 53103.81 88888.00 2018-03-25 05:24:06.907 084 15448.52 330.08 53103.78 88888.00 2018-03-25 05:24:07.407 084 15448.49 330.19 53103.79 88888.00 2018-03-25 05:24:07.907 084 15448.39 330.34 53103.88 88888.00 2018-03-25 05:24:08.407 084 15448.34 330.37 53104.00 88888.00 2018-03-25 05:24:08.907 084 15448.34 330.39 53104.02 88888.00 2018-03-25 05:24:09.407 084 15448.34 330.54 53104.02 88888.00 2018-03-25 05:24:09.907 084 15448.37 330.69 53104.02 88888.00 2018-03-25 05:24:10.407 084 15448.42 330.79 53103.98 88888.00 2018-03-25 05:24:10.907 084 15448.56 330.91 53103.99 88888.00 2018-03-25 05:24:11.407 084 15448.59 331.02 53103.91 88888.00 2018-03-25 05:24:11.907 084 15448.53 331.19 53103.85 88888.00 2018-03-25 05:24:12.407 084 15448.47 331.35 53103.78 88888.00 2018-03-25 05:24:12.907 084 15448.48 331.47 53103.70 88888.00 2018-03-25 05:24:13.407 084 15448.47 331.61 53103.71 88888.00 2018-03-25 05:24:13.907 084 15448.41 331.82 53103.71 88888.00 2018-03-25 05:24:14.407 084 15448.35 332.04 53103.71 88888.00 2018-03-25 05:24:14.907 084 15448.30 332.19 53103.74 88888.00 2018-03-25 05:24:15.407 084 15448.29 332.33 53103.82 88888.00 2018-03-25 05:24:15.907 084 15448.25 332.43 53103.88 88888.00 2018-03-25 05:24:16.407 084 15448.13 332.56 53104.00 88888.00 2018-03-25 05:24:16.907 084 15448.04 332.60 53104.01 88888.00 2018-03-25 05:24:17.407 084 15447.96 332.57 53104.06 88888.00 2018-03-25 05:24:17.907 084 15447.85 332.55 53104.13 88888.00 2018-03-25 05:24:18.407 084 15447.77 332.48 53104.18 88888.00 2018-03-25 05:24:18.907 084 15447.77 332.39 53104.28 88888.00 2018-03-25 05:24:19.407 084 15447.74 332.25 53104.33 88888.00 2018-03-25 05:24:20.407 084 15447.69 332.14 53104.28 88888.00 2018-03-25 05:24:20.907 084 15447.74 332.12 53104.18 88888.00 2018-03-25 05:24:21.407 084 15447.78 332.12 53104.07 88888.00 2018-03-25 05:24:21.907 084 15447.87 332.06 53104.01 88888.00 2018-03-25 05:24:22.407 084 15447.95 331.98 53103.87 88888.00 2018-03-25 05:24:22.907 084 15448.00 331.97 53103.81 88888.00 2018-03-25 05:24:23.407 084 15448.00 331.93 53103.79 88888.00 2018-03-25 05:24:23.907 084 15448.00 331.87 53103.82 88888.00 2018-03-25 05:24:24.407 084 15448.00 331.82 53103.88 88888.00 2018-03-25 05:24:24.907 084 15448.04 331.75 53103.99 88888.00 2018-03-25 05:24:25.407 084 15448.03 331.71 53104.07 88888.00 2018-03-25 05:24:25.907 084 15448.03 331.70 53104.31 88888.00 2018-03-25 05:24:26.407 084 15448.13 331.69 53104.52 88888.00 2018-03-25 05:24:26.907 084 15448.21 331.74 53104.71 88888.00 2018-03-25 05:24:27.407 084 15448.34 331.78 53104.88 88888.00 2018-03-25 05:24:27.907 084 15448.51 331.77 53105.01 88888.00 2018-03-25 05:24:28.407 084 15448.68 331.79 53104.99 88888.00 2018-03-25 05:24:28.907 084 15448.82 331.83 53104.95 88888.00 2018-03-25 05:24:29.407 084 15448.97 331.90 53104.92 88888.00 2018-03-25 05:24:30.407 084 15449.25 331.98 53104.83 88888.00 2018-03-25 05:24:30.907 084 15449.33 332.01 53104.80 88888.00 2018-03-25 05:24:31.407 084 15449.46 331.99 53104.83 88888.00 2018-03-25 05:24:31.907 084 15449.59 331.98 53104.82 88888.00 2018-03-25 05:24:32.407 084 15449.67 331.98 53104.80 88888.00 2018-03-25 05:24:32.907 084 15449.76 331.97 53104.81 88888.00 2018-03-25 05:24:33.407 084 15449.83 332.03 53104.81 88888.00 2018-03-25 05:24:33.907 084 15449.84 332.10 53104.80 88888.00 2018-03-25 05:24:34.407 084 15449.95 332.16 53104.85 88888.00 2018-03-25 05:24:34.907 084 15450.13 332.17 53104.89 88888.00 2018-03-25 05:24:35.407 084 15450.21 332.24 53104.99 88888.00 2018-03-25 05:24:35.907 084 15450.40 332.31 53105.09 88888.00 2018-03-25 05:24:36.407 084 15450.56 332.31 53105.16 88888.00 2018-03-25 05:24:36.907 084 15450.68 332.29 53105.17 88888.00 2018-03-25 05:24:37.407 084 15450.85 332.32 53105.24 88888.00 2018-03-25 05:24:37.907 084 15450.97 332.34 53105.34 88888.00 2018-03-25 05:24:38.407 084 15451.05 332.38 53105.32 88888.00 2018-03-25 05:24:38.907 084 15451.11 332.34 53105.29 88888.00 2018-03-25 05:24:39.407 084 15451.15 332.32 53105.38 88888.00 2018-03-25 05:24:39.907 084 15451.22 332.33 53105.43 88888.00 2018-03-25 05:24:40.407 084 15451.30 332.32 53105.52 88888.00 2018-03-25 05:24:40.907 084 15451.46 332.41 53105.64 88888.00 2018-03-25 05:24:41.407 084 15451.46 332.48 53105.75 88888.00 2018-03-25 05:24:41.907 084 15451.44 332.48 53105.88 88888.00 2018-03-25 05:24:42.407 084 15451.50 332.60 53106.05 88888.00 2018-03-25 05:24:42.907 084 15451.55 332.77 53106.23 88888.00 2018-03-25 05:24:43.407 084 15451.55 332.79 53106.37 88888.00 2018-03-25 05:24:43.907 084 15451.55 332.77 53106.55 88888.00 2018-03-25 05:24:44.407 084 15451.53 332.81 53106.64 88888.00 2018-03-25 05:24:44.907 084 15451.55 332.79 53106.69 88888.00 2018-03-25 05:24:45.407 084 15451.54 332.82 53106.78 88888.00 2018-03-25 05:24:45.907 084 15451.46 332.85 53106.89 88888.00 2018-03-25 05:24:46.407 084 15451.39 332.90 53107.04 88888.00 2018-03-25 05:24:46.907 084 15451.36 332.86 53107.16 88888.00 2018-03-25 05:24:47.407 084 15451.35 332.76 53107.17 88888.00 2018-03-25 05:24:47.907 084 15451.31 332.69 53107.20 88888.00 2018-03-25 05:24:48.407 084 15451.30 332.58 53107.21 88888.00 2018-03-25 05:24:48.907 084 15451.29 332.57 53107.22 88888.00 2018-03-25 05:24:49.407 084 15451.30 332.62 53107.08 88888.00 2018-03-25 05:24:49.907 084 15451.30 332.61 53107.00 88888.00 2018-03-25 05:24:50.407 084 15451.30 332.64 53107.02 88888.00 2018-03-25 05:24:50.907 084 15451.28 332.67 53107.05 88888.00 2018-03-25 05:24:51.907 084 15451.28 332.67 53107.21 88888.00 2018-03-25 05:24:52.407 084 15451.28 332.72 53107.27 88888.00 2018-03-25 05:24:52.907 084 15451.33 332.77 53107.30 88888.00 2018-03-25 05:24:53.407 084 15451.37 332.73 53107.37 88888.00 2018-03-25 05:24:53.907 084 15451.29 332.66 53107.41 88888.00 2018-03-25 05:24:54.407 084 15451.27 332.59 53107.48 88888.00 2018-03-25 05:24:54.907 084 15451.26 332.47 53107.53 88888.00 2018-03-25 05:24:55.407 084 15451.19 332.36 53107.45 88888.00 2018-03-25 05:24:55.907 084 15451.05 332.32 53107.38 88888.00 2018-03-25 05:24:56.407 084 15451.01 332.27 53107.35 88888.00 2018-03-25 05:24:56.907 084 15450.95 332.24 53107.29 88888.00 2018-03-25 05:24:57.407 084 15450.99 332.24 53107.27 88888.00 2018-03-25 05:24:57.907 084 15451.08 332.21 53107.30 88888.00 2018-03-25 05:24:58.407 084 15451.20 332.16 53107.33 88888.00 2018-03-25 05:24:58.907 084 15451.30 332.14 53107.40 88888.00 2018-03-25 05:24:59.407 084 15451.46 332.04 53107.35 88888.00 2018-03-25 05:24:59.907 084 15451.64 331.98 53107.34 88888.00 2018-03-25 05:25:00.407 084 15451.84 331.90 53107.26 88888.00 2018-03-25 05:25:00.907 084 15452.07 331.84 53107.13 88888.00 2018-03-25 05:25:01.907 084 15452.35 332.00 53106.88 88888.00 2018-03-25 05:25:02.407 084 15452.48 332.05 53106.73 88888.00 2018-03-25 05:25:02.907 084 15452.58 332.15 53106.53 88888.00 2018-03-25 05:25:03.407 084 15452.69 332.29 53106.32 88888.00 2018-03-25 05:25:03.907 084 15452.75 332.39 53106.18 88888.00 2018-03-25 05:25:04.407 084 15452.89 332.60 53106.01 88888.00 2018-03-25 05:25:04.907 084 15453.04 332.75 53105.92 88888.00 2018-03-25 05:25:05.407 084 15453.13 332.85 53105.86 88888.00 2018-03-25 05:25:05.907 084 15453.27 333.00 53105.79 88888.00 2018-03-25 05:25:06.407 084 15453.31 333.18 53105.77 88888.00 2018-03-25 05:25:06.907 084 15453.37 333.34 53105.76 88888.00 2018-03-25 05:25:07.407 084 15453.41 333.55 53105.72 88888.00 2018-03-25 05:25:07.907 084 15453.38 333.69 53105.73 88888.00 2018-03-25 05:25:08.407 084 15453.40 333.86 53105.76 88888.00 2018-03-25 05:25:08.907 084 15453.40 333.91 53105.86 88888.00 2018-03-25 05:25:09.907 084 15453.40 333.90 53106.05 88888.00 2018-03-25 05:25:10.407 084 15453.40 333.98 53106.16 88888.00 2018-03-25 05:25:10.907 084 15453.40 334.08 53106.23 88888.00 2018-03-25 05:25:11.407 084 15453.36 334.17 53106.26 88888.00 2018-03-25 05:25:11.907 084 15453.28 334.32 53106.30 88888.00 2018-03-25 05:25:12.407 084 15453.25 334.47 53106.35 88888.00 2018-03-25 05:25:12.907 084 15453.18 334.51 53106.34 88888.00 2018-03-25 05:25:13.407 084 15453.19 334.57 53106.35 88888.00 2018-03-25 05:25:13.907 084 15453.21 334.57 53106.38 88888.00 2018-03-25 05:25:14.407 084 15453.17 334.60 53106.40 88888.00 2018-03-25 05:25:14.907 084 15453.10 334.59 53106.42 88888.00 2018-03-25 05:25:15.407 084 15453.09 334.59 53106.47 88888.00 2018-03-25 05:25:15.907 084 15453.08 334.58 53106.54 88888.00 2018-03-25 05:25:16.407 084 15453.00 334.58 53106.54 88888.00 2018-03-25 05:25:16.907 084 15452.98 334.59 53106.52 88888.00 2018-03-25 05:25:17.407 084 15453.01 334.58 53106.54 88888.00 2018-03-25 05:25:17.907 084 15453.04 334.47 53106.52 88888.00 2018-03-25 05:25:18.407 084 15453.08 334.41 53106.48 88888.00 2018-03-25 05:25:18.907 084 15453.05 334.37 53106.45 88888.00 2018-03-25 05:25:19.407 084 15453.03 334.24 53106.40 88888.00 2018-03-25 05:25:19.907 084 15453.00 334.16 53106.37 88888.00 2018-03-25 05:25:20.407 084 15452.89 334.12 53106.30 88888.00 2018-03-25 05:25:20.907 084 15452.69 334.03 53106.25 88888.00 2018-03-25 05:25:21.407 084 15452.48 333.99 53106.26 88888.00 2018-03-25 05:25:21.907 084 15452.30 334.06 53106.30 88888.00 2018-03-25 05:25:22.407 084 15452.09 334.21 53106.43 88888.00 2018-03-25 05:25:22.907 084 15451.89 334.29 53106.59 88888.00 2018-03-25 05:25:23.407 084 15451.69 334.35 53106.65 88888.00 2018-03-25 05:25:23.907 084 15451.62 334.46 53106.74 88888.00 2018-03-25 05:25:24.407 084 15451.50 334.57 53106.85 88888.00 2018-03-25 05:25:24.907 084 15451.46 334.72 53106.93 88888.00 2018-03-25 05:25:25.407 084 15451.46 334.86 53107.03 88888.00 2018-03-25 05:25:25.907 084 15451.49 334.94 53107.10 88888.00 2018-03-25 05:25:26.407 084 15451.53 334.97 53107.14 88888.00 2018-03-25 05:25:26.907 084 15451.59 334.97 53107.16 88888.00 2018-03-25 05:25:27.407 084 15451.63 334.98 53107.17 88888.00 2018-03-25 05:25:27.907 084 15451.76 335.01 53107.17 88888.00 2018-03-25 05:25:28.407 084 15451.81 335.04 53107.20 88888.00 2018-03-25 05:25:28.907 084 15451.82 335.06 53107.19 88888.00 2018-03-25 05:25:29.407 084 15451.87 335.03 53107.17 88888.00 2018-03-25 05:25:29.907 084 15451.82 334.97 53107.19 88888.00 2018-03-25 05:25:30.407 084 15451.72 334.86 53107.23 88888.00 2018-03-25 05:25:30.907 084 15451.63 334.74 53107.28 88888.00 2018-03-25 05:25:31.407 084 15451.62 334.59 53107.30 88888.00 2018-03-25 05:25:31.907 084 15451.55 334.49 53107.33 88888.00 2018-03-25 05:25:32.407 084 15451.46 334.42 53107.33 88888.00 2018-03-25 05:25:33.407 084 15451.21 334.20 53107.39 88888.00 2018-03-25 05:25:33.907 084 15451.12 334.11 53107.45 88888.00 2018-03-25 05:25:34.407 084 15451.10 334.08 53107.51 88888.00 2018-03-25 05:25:34.907 084 15451.03 334.07 53107.56 88888.00 2018-03-25 05:25:35.407 084 15450.97 334.11 53107.64 88888.00 2018-03-25 05:25:35.907 084 15451.04 334.12 53107.74 88888.00 2018-03-25 05:25:36.407 084 15451.10 334.16 53107.83 88888.00 2018-03-25 05:25:36.907 084 15451.23 334.23 53107.94 88888.00 2018-03-25 05:25:37.407 084 15451.33 334.26 53107.97 88888.00 2018-03-25 05:25:37.907 084 15451.42 334.32 53107.94 88888.00 2018-03-25 05:25:38.407 084 15451.46 334.48 53107.91 88888.00 2018-03-25 05:25:38.907 084 15451.47 334.67 53107.89 88888.00 2018-03-25 05:25:39.407 084 15451.51 334.85 53107.85 88888.00 2018-03-25 05:25:39.907 084 15451.56 334.99 53107.88 88888.00 2018-03-25 05:25:40.407 084 15451.65 335.10 53107.94 88888.00 2018-03-25 05:25:40.907 084 15451.77 335.14 53108.01 88888.00 2018-03-25 05:25:41.407 084 15451.85 335.12 53108.07 88888.00 2018-03-25 05:25:41.907 084 15451.92 335.12 53108.15 88888.00 2018-03-25 05:25:42.407 084 15451.98 335.09 53108.22 88888.00 2018-03-25 05:25:42.907 084 15452.07 335.04 53108.25 88888.00 2018-03-25 05:25:43.407 084 15452.11 335.04 53108.29 88888.00 2018-03-25 05:25:43.907 084 15452.18 335.06 53108.31 88888.00 2018-03-25 05:25:44.407 084 15452.30 335.04 53108.28 88888.00 2018-03-25 05:25:44.907 084 15452.46 335.03 53108.27 88888.00 2018-03-25 05:25:45.407 084 15452.65 335.04 53108.21 88888.00 2018-03-25 05:25:45.907 084 15452.84 335.14 53108.08 88888.00 2018-03-25 05:25:46.407 084 15453.09 335.19 53107.98 88888.00 2018-03-25 05:25:46.907 084 15453.37 335.25 53107.83 88888.00 2018-03-25 05:25:47.407 084 15453.63 335.36 53107.71 88888.00 2018-03-25 05:25:47.907 084 15453.84 335.50 53107.51 88888.00 2018-03-25 05:25:48.407 084 15453.99 335.59 53107.40 88888.00 2018-03-25 05:25:48.907 084 15454.16 335.70 53107.29 88888.00 2018-03-25 05:25:49.407 084 15454.22 335.80 53107.21 88888.00 2018-03-25 05:25:49.907 084 15454.34 335.88 53107.19 88888.00 2018-03-25 05:25:50.407 084 15454.48 335.93 53107.21 88888.00 2018-03-25 05:25:50.907 084 15454.64 336.01 53107.20 88888.00 2018-03-25 05:25:51.407 084 15454.81 336.06 53107.21 88888.00 2018-03-25 05:25:51.907 084 15454.90 336.11 53107.23 88888.00 2018-03-25 05:25:52.407 084 15454.97 336.20 53107.29 88888.00 2018-03-25 05:25:52.907 084 15455.03 336.29 53107.35 88888.00 2018-03-25 05:25:53.407 084 15455.16 336.37 53107.42 88888.00 2018-03-25 05:25:53.907 084 15455.26 336.49 53107.57 88888.00 2018-03-25 05:25:54.407 084 15455.34 336.50 53107.75 88888.00 2018-03-25 05:25:54.907 084 15455.49 336.51 53107.86 88888.00 2018-03-25 05:25:55.407 084 15455.63 336.54 53108.02 88888.00 2018-03-25 05:25:55.907 084 15455.72 336.56 53108.11 88888.00 2018-03-25 05:25:56.407 084 15455.72 336.56 53108.18 88888.00 2018-03-25 05:25:56.907 084 15455.80 336.54 53108.26 88888.00 2018-03-25 05:25:57.407 084 15455.92 336.49 53108.39 88888.00 2018-03-25 05:25:57.907 084 15455.99 336.41 53108.47 88888.00 2018-03-25 05:25:58.407 084 15456.01 336.47 53108.41 88888.00 2018-03-25 05:25:58.907 084 15456.09 336.53 53108.41 88888.00 2018-03-25 05:25:59.407 084 15456.14 336.57 53108.41 88888.00 2018-03-25 05:25:59.907 084 15456.28 336.65 53108.44 88888.00 2018-03-25 05:26:00.407 084 15456.34 336.73 53108.44 88888.00 2018-03-25 05:26:00.907 084 15456.41 336.84 53108.41 88888.00 2018-03-25 05:26:01.407 084 15456.54 336.94 53108.42 88888.00 2018-03-25 05:26:01.907 084 15456.68 336.93 53108.45 88888.00 2018-03-25 05:26:02.407 084 15456.80 336.90 53108.49 88888.00 2018-03-25 05:26:02.907 084 15456.96 336.87 53108.55 88888.00 2018-03-25 05:26:03.407 084 15457.03 336.74 53108.59 88888.00 2018-03-25 05:26:03.907 084 15457.10 336.72 53108.65 88888.00 2018-03-25 05:26:04.907 084 15457.08 336.59 53108.86 88888.00 2018-03-25 05:26:05.407 084 15457.12 336.59 53109.02 88888.00 2018-03-25 05:26:05.907 084 15457.14 336.59 53109.11 88888.00 2018-03-25 05:26:06.407 084 15457.11 336.58 53109.16 88888.00 2018-03-25 05:26:06.907 084 15457.18 336.66 53109.32 88888.00 2018-03-25 05:26:07.407 084 15457.25 336.75 53109.39 88888.00 2018-03-25 05:26:07.907 084 15457.28 336.87 53109.44 88888.00 2018-03-25 05:26:08.407 084 15457.32 336.99 53109.55 88888.00 2018-03-25 05:26:08.907 084 15457.33 337.18 53109.69 88888.00 2018-03-25 05:26:09.407 084 15457.30 337.33 53109.74 88888.00 2018-03-25 05:26:09.907 084 15457.25 337.43 53109.77 88888.00 2018-03-25 05:26:10.407 084 15457.15 337.51 53109.82 88888.00 2018-03-25 05:26:10.907 084 15456.99 337.67 53109.88 88888.00 2018-03-25 05:26:11.407 084 15456.84 337.83 53109.92 88888.00 2018-03-25 05:26:11.907 084 15456.75 337.97 53110.03 88888.00 2018-03-25 05:26:12.407 084 15456.71 338.00 53110.22 88888.00 2018-03-25 05:26:12.907 084 15456.72 337.93 53110.36 88888.00 2018-03-25 05:26:13.407 084 15456.75 337.83 53110.51 88888.00 2018-03-25 05:26:13.907 084 15456.71 337.72 53110.59 88888.00 2018-03-25 05:26:14.907 084 15456.64 337.67 53110.63 88888.00 2018-03-25 05:26:15.407 084 15456.61 337.71 53110.69 88888.00 2018-03-25 05:26:15.907 084 15456.56 337.75 53110.78 88888.00 2018-03-25 05:26:16.407 084 15456.55 337.76 53110.92 88888.00 2018-03-25 05:26:16.907 084 15456.53 337.71 53110.99 88888.00 2018-03-25 05:26:17.407 084 15456.51 337.63 53111.02 88888.00 2018-03-25 05:26:17.907 084 15456.50 337.59 53111.11 88888.00 2018-03-25 05:26:18.407 084 15456.60 337.59 53111.17 88888.00 2018-03-25 05:26:18.907 084 15456.65 337.60 53111.17 88888.00 2018-03-25 05:26:19.407 084 15456.66 337.56 53111.24 88888.00 2018-03-25 05:26:19.907 084 15456.72 337.57 53111.31 88888.00 2018-03-25 05:26:20.407 084 15456.69 337.60 53111.31 88888.00 2018-03-25 05:26:20.907 084 15456.66 337.57 53111.28 88888.00 2018-03-25 05:26:21.407 084 15456.66 337.61 53111.33 88888.00 2018-03-25 05:26:21.907 084 15456.65 337.72 53111.29 88888.00 2018-03-25 05:26:22.907 084 15456.60 337.95 53111.50 88888.00 2018-03-25 05:26:23.407 084 15456.59 338.03 53111.64 88888.00 2018-03-25 05:26:23.907 084 15456.54 338.11 53111.68 88888.00 2018-03-25 05:26:24.407 084 15456.47 338.18 53111.76 88888.00 2018-03-25 05:26:24.907 084 15456.43 338.26 53111.85 88888.00 2018-03-25 05:26:25.407 084 15456.42 338.30 53111.88 88888.00 2018-03-25 05:26:25.907 084 15456.47 338.30 53111.89 88888.00 2018-03-25 05:26:26.407 084 15456.48 338.30 53111.91 88888.00 2018-03-25 05:26:26.907 084 15456.48 338.27 53111.97 88888.00 2018-03-25 05:26:27.407 084 15456.52 338.20 53112.00 88888.00 2018-03-25 05:26:27.907 084 15456.52 338.12 53111.89 88888.00 2018-03-25 05:26:28.407 084 15456.38 338.11 53111.84 88888.00 2018-03-25 05:26:28.907 084 15456.34 338.06 53111.84 88888.00 2018-03-25 05:26:29.407 084 15456.27 338.10 53111.85 88888.00 2018-03-25 05:26:29.907 084 15456.15 338.21 53111.93 88888.00 2018-03-25 05:26:30.407 084 15456.01 338.35 53112.06 88888.00 2018-03-25 05:26:30.907 084 15455.85 338.43 53112.17 88888.00 2018-03-25 05:26:31.407 084 15455.75 338.51 53112.32 88888.00 2018-03-25 05:26:31.907 084 15455.71 338.58 53112.45 88888.00 2018-03-25 05:26:32.407 084 15455.64 338.65 53112.52 88888.00 2018-03-25 05:26:32.907 084 15455.58 338.70 53112.67 88888.00 2018-03-25 05:26:33.407 084 15455.53 338.75 53112.69 88888.00 2018-03-25 05:26:33.907 084 15455.49 338.77 53112.84 88888.00 2018-03-25 05:26:34.407 084 15455.38 338.74 53112.93 88888.00 2018-03-25 05:26:34.907 084 15455.34 338.77 53113.06 88888.00 2018-03-25 05:26:35.407 084 15455.19 338.75 53113.15 88888.00 2018-03-25 05:26:35.907 084 15455.19 338.71 53113.19 88888.00 2018-03-25 05:26:36.407 084 15455.20 338.62 53113.19 88888.00 2018-03-25 05:26:36.907 084 15455.22 338.54 53113.21 88888.00 2018-03-25 05:26:37.407 084 15455.30 338.55 53113.25 88888.00 2018-03-25 05:26:37.907 084 15455.33 338.60 53113.22 88888.00 2018-03-25 05:26:38.407 084 15455.45 338.61 53113.10 88888.00 2018-03-25 05:26:38.907 084 15455.66 338.62 53112.97 88888.00 2018-03-25 05:26:39.407 084 15455.85 338.62 53112.79 88888.00 2018-03-25 05:26:39.907 084 15456.03 338.64 53112.68 88888.00 2018-03-25 05:26:40.407 084 15456.28 338.65 53112.59 88888.00 2018-03-25 05:26:40.907 084 15456.56 338.73 53112.48 88888.00 2018-03-25 05:26:41.407 084 15456.79 338.79 53112.37 88888.00 2018-03-25 05:26:41.907 084 15456.98 338.84 53112.22 88888.00 2018-03-25 05:26:42.407 084 15457.23 338.95 53112.10 88888.00 2018-03-25 05:26:42.907 084 15457.45 338.96 53112.04 88888.00 2018-03-25 05:26:43.407 084 15457.72 338.98 53112.08 88888.00 2018-03-25 05:26:43.907 084 15458.09 338.97 53112.10 88888.00 2018-03-25 05:26:44.407 084 15458.40 338.96 53112.02 88888.00 2018-03-25 05:26:44.907 084 15458.70 338.89 53111.96 88888.00 2018-03-25 05:26:45.407 084 15458.99 338.82 53111.84 88888.00 2018-03-25 05:26:46.407 084 15459.58 338.92 53111.64 88888.00 2018-03-25 05:26:46.907 084 15459.80 338.99 53111.51 88888.00 2018-03-25 05:26:47.407 084 15459.94 339.12 53111.41 88888.00 2018-03-25 05:26:47.907 084 15460.21 339.25 53111.38 88888.00 2018-03-25 05:26:48.407 084 15460.49 339.36 53111.36 88888.00 2018-03-25 05:26:48.907 084 15460.77 339.47 53111.30 88888.00 2018-03-25 05:26:49.407 084 15460.97 339.58 53111.22 88888.00 2018-03-25 05:26:49.907 084 15461.16 339.68 53111.20 88888.00 2018-03-25 05:26:50.407 084 15461.35 339.73 53111.18 88888.00 2018-03-25 05:26:50.907 084 15461.54 339.76 53111.25 88888.00 2018-03-25 05:26:51.407 084 15461.63 339.81 53111.31 88888.00 2018-03-25 05:26:51.907 084 15461.77 339.85 53111.36 88888.00 2018-03-25 05:26:52.407 084 15461.93 339.84 53111.43 88888.00 2018-03-25 05:26:52.907 084 15462.05 339.82 53111.48 88888.00 2018-03-25 05:26:53.407 084 15462.21 339.82 53111.58 88888.00 2018-03-25 05:26:53.907 084 15462.30 339.86 53111.66 88888.00 2018-03-25 05:26:54.407 084 15462.38 339.82 53111.72 88888.00 2018-03-25 05:26:54.907 084 15462.52 339.81 53111.83 88888.00 2018-03-25 05:26:55.407 084 15462.66 339.79 53111.93 88888.00 2018-03-25 05:26:55.907 084 15462.77 339.79 53111.98 88888.00 2018-03-25 05:26:56.407 084 15462.75 339.79 53112.02 88888.00 2018-03-25 05:26:56.907 084 15462.83 339.83 53112.11 88888.00 2018-03-25 05:26:57.407 084 15462.86 339.88 53112.17 88888.00 2018-03-25 05:26:57.907 084 15462.94 339.96 53112.11 88888.00 2018-03-25 05:26:58.407 084 15462.94 340.07 53112.11 88888.00 2018-03-25 05:26:58.907 084 15463.01 340.16 53112.14 88888.00 2018-03-25 05:26:59.407 084 15463.06 340.19 53112.23 88888.00 2018-03-25 05:26:59.907 084 15463.15 340.22 53112.37 88888.00 2018-03-25 05:27:00.407 084 15463.22 340.21 53112.47 88888.00 2018-03-25 05:27:00.907 084 15463.26 340.24 53112.50 88888.00 2018-03-25 05:27:01.407 084 15463.34 340.24 53112.51 88888.00 2018-03-25 05:27:01.907 084 15463.38 340.21 53112.60 88888.00 2018-03-25 05:27:02.407 084 15463.47 340.16 53112.65 88888.00 2018-03-25 05:27:02.907 084 15463.56 340.10 53112.74 88888.00 2018-03-25 05:27:03.407 084 15463.66 340.04 53112.81 88888.00 2018-03-25 05:27:03.907 084 15463.84 339.94 53112.89 88888.00 2018-03-25 05:27:04.407 084 15463.97 339.86 53112.94 88888.00 2018-03-25 05:27:04.907 084 15464.12 339.75 53113.00 88888.00 2018-03-25 05:27:05.407 084 15464.23 339.65 53113.02 88888.00 2018-03-25 05:27:05.907 084 15464.32 339.47 53113.03 88888.00 2018-03-25 05:27:06.407 084 15464.42 339.30 53113.14 88888.00 2018-03-25 05:27:06.907 084 15464.53 339.15 53113.18 88888.00 2018-03-25 05:27:07.407 084 15464.67 339.00 53113.24 88888.00 2018-03-25 05:27:07.907 084 15464.80 338.84 53113.29 88888.00 2018-03-25 05:27:08.407 084 15464.93 338.70 53113.33 88888.00 2018-03-25 05:27:08.907 084 15465.09 338.61 53113.40 88888.00 2018-03-25 05:27:09.407 084 15465.22 338.48 53113.46 88888.00 2018-03-25 05:27:09.907 084 15465.36 338.35 53113.54 88888.00 2018-03-25 05:27:10.407 084 15465.49 338.26 53113.61 88888.00 2018-03-25 05:27:10.907 084 15465.58 338.19 53113.67 88888.00 2018-03-25 05:27:11.407 084 15465.69 338.14 53113.71 88888.00 2018-03-25 05:27:11.907 084 15465.73 338.11 53113.74 88888.00 2018-03-25 05:27:12.407 084 15465.77 338.12 53113.79 88888.00 2018-03-25 05:27:12.907 084 15465.83 338.13 53113.79 88888.00 2018-03-25 05:27:13.407 084 15465.74 338.13 53113.72 88888.00 2018-03-25 05:27:13.907 084 15465.73 338.13 53113.72 88888.00 2018-03-25 05:27:14.407 084 15465.67 338.21 53113.74 88888.00 2018-03-25 05:27:14.907 084 15465.69 338.28 53113.76 88888.00 2018-03-25 05:27:15.407 084 15465.78 338.31 53113.75 88888.00 2018-03-25 05:27:15.907 084 15465.82 338.35 53113.73 88888.00 2018-03-25 05:27:16.407 084 15465.86 338.35 53113.82 88888.00 2018-03-25 05:27:16.907 084 15465.89 338.32 53113.87 88888.00 2018-03-25 05:27:17.407 084 15466.03 338.29 53113.94 88888.00 2018-03-25 05:27:17.907 084 15466.06 338.31 53114.00 88888.00 2018-03-25 05:27:18.407 084 15466.05 338.39 53114.07 88888.00 2018-03-25 05:27:18.907 084 15466.10 338.49 53114.20 88888.00 2018-03-25 05:27:19.407 084 15466.10 338.67 53114.35 88888.00 2018-03-25 05:27:19.907 084 15466.19 338.88 53114.41 88888.00 2018-03-25 05:27:20.407 084 15466.21 339.09 53114.52 88888.00 2018-03-25 05:27:20.907 084 15466.30 339.26 53114.63 88888.00 2018-03-25 05:27:21.407 084 15466.34 339.39 53114.69 88888.00 2018-03-25 05:27:21.907 084 15466.42 339.44 53114.71 88888.00 2018-03-25 05:27:22.407 084 15466.50 339.52 53114.69 88888.00 2018-03-25 05:27:22.907 084 15466.61 339.59 53114.63 88888.00 2018-03-25 05:27:23.407 084 15466.77 339.68 53114.61 88888.00 2018-03-25 05:27:23.907 084 15466.87 339.73 53114.51 88888.00 2018-03-25 05:27:24.407 084 15466.94 339.76 53114.46 88888.00 2018-03-25 05:27:24.907 084 15467.04 339.77 53114.41 88888.00 2018-03-25 05:27:25.407 084 15467.09 339.78 53114.33 88888.00 2018-03-25 05:27:25.907 084 15467.12 339.81 53114.31 88888.00 2018-03-25 05:27:26.407 084 15467.08 339.84 53114.30 88888.00 2018-03-25 05:27:26.907 084 15467.01 339.87 53114.25 88888.00 2018-03-25 05:27:27.407 084 15466.99 339.98 53114.29 88888.00 2018-03-25 05:27:27.907 084 15466.90 340.09 53114.41 88888.00 2018-03-25 05:27:28.407 084 15466.91 340.16 53114.50 88888.00 2018-03-25 05:27:28.907 084 15466.95 340.22 53114.60 88888.00 2018-03-25 05:27:29.407 084 15466.95 340.27 53114.66 88888.00 2018-03-25 05:27:29.907 084 15467.04 340.30 53114.75 88888.00 2018-03-25 05:27:30.407 084 15467.19 340.25 53114.69 88888.00 2018-03-25 05:27:30.907 084 15467.35 340.19 53114.68 88888.00 2018-03-25 05:27:31.407 084 15467.50 340.20 53114.64 88888.00 2018-03-25 05:27:31.907 084 15467.56 340.17 53114.61 88888.00 2018-03-25 05:27:32.407 084 15467.56 340.13 53114.56 88888.00 2018-03-25 05:27:32.907 084 15467.59 340.16 53114.47 88888.00 2018-03-25 05:27:33.407 084 15467.53 340.14 53114.40 88888.00 2018-03-25 05:27:33.907 084 15467.47 340.08 53114.32 88888.00 2018-03-25 05:27:34.407 084 15467.39 340.01 53114.31 88888.00 2018-03-25 05:27:34.907 084 15467.18 339.95 53114.27 88888.00 2018-03-25 05:27:35.407 084 15466.99 339.93 53114.22 88888.00 2018-03-25 05:27:35.907 084 15466.77 340.02 53114.19 88888.00 2018-03-25 05:27:36.407 084 15466.60 340.07 53114.25 88888.00 2018-03-25 05:27:36.907 084 15466.48 340.10 53114.31 88888.00 2018-03-25 05:27:37.407 084 15466.39 340.08 53114.44 88888.00 2018-03-25 05:27:37.907 084 15466.38 340.07 53114.56 88888.00 2018-03-25 05:27:38.407 084 15466.34 340.11 53114.67 88888.00 2018-03-25 05:27:38.907 084 15466.37 340.13 53114.72 88888.00 2018-03-25 05:27:39.407 084 15466.34 340.20 53114.78 88888.00 2018-03-25 05:27:39.907 084 15466.32 340.22 53114.81 88888.00 2018-03-25 05:27:40.407 084 15466.32 340.26 53114.85 88888.00 2018-03-25 05:27:40.907 084 15466.34 340.36 53114.89 88888.00 2018-03-25 05:27:41.407 084 15466.30 340.43 53114.94 88888.00 2018-03-25 05:27:41.907 084 15466.30 340.48 53114.97 88888.00 2018-03-25 05:27:42.407 084 15466.34 340.52 53115.03 88888.00 2018-03-25 05:27:42.907 084 15466.37 340.55 53115.05 88888.00 2018-03-25 05:27:43.407 084 15466.40 340.62 53114.96 88888.00 2018-03-25 05:27:43.907 084 15466.39 340.70 53114.90 88888.00 2018-03-25 05:27:44.407 084 15466.39 340.79 53114.83 88888.00 2018-03-25 05:27:44.907 084 15466.38 340.85 53114.76 88888.00 2018-03-25 05:27:45.407 084 15466.33 340.94 53114.68 88888.00 2018-03-25 05:27:45.907 084 15466.33 341.02 53114.66 88888.00 2018-03-25 05:27:46.407 084 15466.25 341.09 53114.70 88888.00 2018-03-25 05:27:46.907 084 15466.24 341.26 53114.82 88888.00 2018-03-25 05:27:47.407 084 15466.29 341.40 53114.95 88888.00 2018-03-25 05:27:47.907 084 15466.30 341.45 53115.14 88888.00 2018-03-25 05:27:48.407 084 15466.31 341.52 53115.36 88888.00 2018-03-25 05:27:49.407 084 15466.36 341.66 53115.55 88888.00 2018-03-25 05:27:49.907 084 15466.43 341.69 53115.63 88888.00 2018-03-25 05:27:50.407 084 15466.55 341.71 53115.72 88888.00 2018-03-25 05:27:50.907 084 15466.66 341.74 53115.71 88888.00 2018-03-25 05:27:51.407 084 15466.78 341.84 53115.71 88888.00 2018-03-25 05:27:51.907 084 15466.91 342.01 53115.69 88888.00 2018-03-25 05:27:52.407 084 15467.06 342.14 53115.76 88888.00 2018-03-25 05:27:52.907 084 15467.18 342.28 53115.90 88888.00 2018-03-25 05:27:53.407 084 15467.31 342.43 53115.91 88888.00 2018-03-25 05:27:53.907 084 15467.44 342.54 53115.95 88888.00 2018-03-25 05:27:54.407 084 15467.65 342.61 53116.06 88888.00 2018-03-25 05:27:54.907 084 15467.87 342.63 53116.20 88888.00 2018-03-25 05:27:55.407 084 15468.08 342.59 53116.21 88888.00 2018-03-25 05:27:55.907 084 15468.22 342.51 53116.18 88888.00 2018-03-25 05:27:56.407 084 15468.32 342.38 53116.13 88888.00 2018-03-25 05:27:56.907 084 15468.45 342.34 53116.11 88888.00 2018-03-25 05:27:57.407 084 15468.48 342.30 53116.10 88888.00 2018-03-25 05:27:57.907 084 15468.56 342.26 53116.06 88888.00 2018-03-25 05:27:58.407 084 15468.59 342.18 53116.04 88888.00 2018-03-25 05:27:58.907 084 15468.64 342.10 53115.93 88888.00 2018-03-25 05:27:59.407 084 15468.67 342.01 53115.85 88888.00 2018-03-25 05:27:59.907 084 15468.66 341.98 53115.79 88888.00 2018-03-25 05:28:00.407 084 15468.62 342.07 53115.66 88888.00 2018-03-25 05:28:00.907 084 15468.60 342.24 53115.62 88888.00 2018-03-25 05:28:01.407 084 15468.65 342.37 53115.64 88888.00 2018-03-25 05:28:01.907 084 15468.71 342.45 53115.72 88888.00 2018-03-25 05:28:02.407 084 15468.78 342.51 53115.74 88888.00 2018-03-25 05:28:02.907 084 15468.90 342.59 53115.82 88888.00 2018-03-25 05:28:03.407 084 15469.04 342.63 53115.88 88888.00 2018-03-25 05:28:03.907 084 15469.14 342.69 53115.96 88888.00 2018-03-25 05:28:04.407 084 15469.29 342.71 53115.91 88888.00 2018-03-25 05:28:04.907 084 15469.46 342.77 53115.92 88888.00 2018-03-25 05:28:05.407 084 15469.58 342.79 53116.00 88888.00 2018-03-25 05:28:05.907 084 15469.72 342.81 53116.12 88888.00 2018-03-25 05:28:06.407 084 15469.88 342.84 53116.21 88888.00 2018-03-25 05:28:06.907 084 15470.00 342.84 53116.28 88888.00 2018-03-25 05:28:07.407 084 15470.08 342.85 53116.35 88888.00 2018-03-25 05:28:07.907 084 15470.10 342.88 53116.41 88888.00 2018-03-25 05:28:08.407 084 15470.11 342.86 53116.44 88888.00 2018-03-25 05:28:08.907 084 15470.11 342.89 53116.54 88888.00 2018-03-25 05:28:09.407 084 15470.02 342.97 53116.63 88888.00 2018-03-25 05:28:09.907 084 15469.89 343.02 53116.74 88888.00 2018-03-25 05:28:10.407 084 15469.71 343.15 53116.87 88888.00 2018-03-25 05:28:10.907 084 15469.46 343.33 53117.00 88888.00 2018-03-25 05:28:11.407 084 15469.22 343.50 53117.12 88888.00 2018-03-25 05:28:11.907 084 15468.96 343.66 53117.24 88888.00 2018-03-25 05:28:12.407 084 15468.76 343.84 53117.34 88888.00 2018-03-25 05:28:12.907 084 15468.64 344.01 53117.48 88888.00 2018-03-25 05:28:13.407 084 15468.59 344.19 53117.57 88888.00 2018-03-25 05:28:13.907 084 15468.48 344.42 53117.68 88888.00 2018-03-25 05:28:14.408 084 15468.46 344.57 53117.74 88888.00 2018-03-25 05:28:14.908 084 15468.40 344.67 53117.82 88888.00 2018-03-25 05:28:15.408 084 15468.37 344.80 53117.89 88888.00 2018-03-25 05:28:15.908 084 15468.42 344.88 53117.97 88888.00 2018-03-25 05:28:16.408 084 15468.50 344.93 53118.05 88888.00 2018-03-25 05:28:16.908 084 15468.59 344.96 53118.04 88888.00 2018-03-25 05:28:17.408 084 15468.71 344.98 53117.98 88888.00 2018-03-25 05:28:17.908 084 15468.80 345.01 53117.91 88888.00 2018-03-25 05:28:18.408 084 15468.85 345.02 53117.90 88888.00 2018-03-25 05:28:18.908 084 15468.91 345.05 53117.90 88888.00 2018-03-25 05:28:19.408 084 15469.01 345.05 53117.86 88888.00 2018-03-25 05:28:19.908 084 15469.18 345.02 53117.78 88888.00 2018-03-25 05:28:20.408 084 15469.30 344.93 53117.73 88888.00 2018-03-25 05:28:20.908 084 15469.35 344.91 53117.66 88888.00 2018-03-25 05:28:21.408 084 15469.36 344.91 53117.58 88888.00 2018-03-25 05:28:21.908 084 15469.44 344.85 53117.54 88888.00 2018-03-25 05:28:22.408 084 15469.48 344.82 53117.48 88888.00 2018-03-25 05:28:22.908 084 15469.48 344.83 53117.39 88888.00 2018-03-25 05:28:23.408 084 15469.62 344.88 53117.39 88888.00 2018-03-25 05:28:23.908 084 15469.63 344.94 53117.46 88888.00 2018-03-25 05:28:24.408 084 15469.67 345.05 53117.50 88888.00 2018-03-25 05:28:24.908 084 15469.75 345.11 53117.53 88888.00 2018-03-25 05:28:25.408 084 15469.81 345.17 53117.58 88888.00 2018-03-25 05:28:25.908 084 15469.86 345.21 53117.64 88888.00 2018-03-25 05:28:26.408 084 15469.94 345.26 53117.71 88888.00 2018-03-25 05:28:26.908 084 15470.05 345.29 53117.73 88888.00 2018-03-25 05:28:27.408 084 15470.17 345.36 53117.81 88888.00 2018-03-25 05:28:27.908 084 15470.32 345.43 53117.82 88888.00 2018-03-25 05:28:28.408 084 15470.52 345.45 53117.82 88888.00 2018-03-25 05:28:28.908 084 15470.66 345.48 53117.84 88888.00 2018-03-25 05:28:29.408 084 15470.86 345.55 53117.87 88888.00 2018-03-25 05:28:29.908 084 15470.95 345.57 53117.83 88888.00 2018-03-25 05:28:31.408 084 15471.16 345.66 53117.77 88888.00 2018-03-25 05:28:31.908 084 15471.22 345.67 53117.77 88888.00 2018-03-25 05:28:32.408 084 15471.25 345.69 53117.79 88888.00 2018-03-25 05:28:32.908 084 15471.24 345.75 53117.89 88888.00 2018-03-25 05:28:33.408 084 15471.24 345.73 53117.94 88888.00 2018-03-25 05:28:33.908 084 15471.27 345.71 53118.07 88888.00 2018-03-25 05:28:34.408 084 15471.28 345.67 53118.18 88888.00 2018-03-25 05:28:34.908 084 15471.28 345.67 53118.35 88888.00 2018-03-25 05:28:35.408 084 15471.33 345.66 53118.44 88888.00 2018-03-25 05:28:35.908 084 15471.37 345.69 53118.50 88888.00 2018-03-25 05:28:36.408 084 15471.40 345.69 53118.56 88888.00 2018-03-25 05:28:36.908 084 15471.44 345.72 53118.68 88888.00 2018-03-25 05:28:37.408 084 15471.53 345.73 53118.83 88888.00 2018-03-25 05:28:37.908 084 15471.70 345.72 53118.91 88888.00 2018-03-25 05:28:38.408 084 15471.76 345.79 53118.94 88888.00 2018-03-25 05:28:38.908 084 15471.82 345.88 53118.99 88888.00 2018-03-25 05:28:39.408 084 15471.93 345.93 53119.08 88888.00 2018-03-25 05:28:39.908 084 15472.09 345.97 53119.19 88888.00 2018-03-25 05:28:40.408 084 15472.20 346.00 53119.22 88888.00 2018-03-25 05:28:40.908 084 15472.21 346.05 53119.29 88888.00 2018-03-25 05:28:41.408 084 15472.18 346.10 53119.36 88888.00 2018-03-25 05:28:41.908 084 15472.20 346.08 53119.54 88888.00 2018-03-25 05:28:42.408 084 15472.17 346.08 53119.75 88888.00 2018-03-25 05:28:42.908 084 15472.17 346.18 53119.96 88888.00 2018-03-25 05:28:43.408 084 15472.19 346.25 53120.20 88888.00 2018-03-25 05:28:43.908 084 15472.19 346.30 53120.41 88888.00 2018-03-25 05:28:44.408 084 15472.20 346.35 53120.53 88888.00 2018-03-25 05:28:44.908 084 15472.18 346.39 53120.55 88888.00 2018-03-25 05:28:45.408 084 15472.17 346.47 53120.55 88888.00 2018-03-25 05:28:45.908 084 15472.09 346.53 53120.64 88888.00 2018-03-25 05:28:46.408 084 15472.06 346.65 53120.63 88888.00 2018-03-25 05:28:46.908 084 15472.02 346.79 53120.61 88888.00 2018-03-25 05:28:47.408 084 15472.01 346.93 53120.71 88888.00 2018-03-25 05:28:47.908 084 15471.98 347.07 53120.83 88888.00 2018-03-25 05:28:48.408 084 15471.89 347.16 53120.86 88888.00 2018-03-25 05:28:48.908 084 15471.88 347.22 53120.97 88888.00 2018-03-25 05:28:49.408 084 15471.83 347.29 53121.13 88888.00 2018-03-25 05:28:49.908 084 15471.81 347.38 53121.30 88888.00 2018-03-25 05:28:50.408 084 15471.78 347.52 53121.48 88888.00 2018-03-25 05:28:50.908 084 15471.67 347.64 53121.66 88888.00 2018-03-25 05:28:51.408 084 15471.48 347.74 53121.86 88888.00 2018-03-25 05:28:51.908 084 15471.34 347.83 53122.04 88888.00 2018-03-25 05:28:52.408 084 15471.26 347.87 53122.19 88888.00 2018-03-25 05:28:52.908 084 15471.18 347.90 53122.31 88888.00 2018-03-25 05:28:53.408 084 15471.15 347.97 53122.43 88888.00 2018-03-25 05:28:53.908 084 15471.11 348.05 53122.51 88888.00 2018-03-25 05:28:54.408 084 15471.11 348.11 53122.63 88888.00 2018-03-25 05:28:54.908 084 15471.11 348.17 53122.66 88888.00 2018-03-25 05:28:55.408 084 15471.18 348.23 53122.68 88888.00 2018-03-25 05:28:55.908 084 15471.24 348.30 53122.63 88888.00 2018-03-25 05:28:56.408 084 15471.34 348.39 53122.61 88888.00 2018-03-25 05:28:56.908 084 15471.45 348.45 53122.66 88888.00 2018-03-25 05:28:57.408 084 15471.55 348.48 53122.70 88888.00 2018-03-25 05:28:57.908 084 15471.67 348.52 53122.66 88888.00 2018-03-25 05:28:58.908 084 15471.85 348.69 53122.66 88888.00 2018-03-25 05:28:59.408 084 15471.99 348.76 53122.63 88888.00 2018-03-25 05:28:59.908 084 15472.05 348.82 53122.68 88888.00 2018-03-25 05:29:00.408 084 15472.05 348.90 53122.79 88888.00 2018-03-25 05:29:00.908 084 15472.05 349.06 53122.88 88888.00 2018-03-25 05:29:01.408 084 15472.05 349.18 53122.90 88888.00 2018-03-25 05:29:01.908 084 15472.10 349.33 53122.98 88888.00 2018-03-25 05:29:02.408 084 15472.05 349.46 53123.01 88888.00 2018-03-25 05:29:02.908 084 15472.03 349.53 53123.07 88888.00 2018-03-25 05:29:03.408 084 15472.17 349.61 53123.07 88888.00 2018-03-25 05:29:03.908 084 15472.20 349.66 53123.05 88888.00 2018-03-25 05:29:04.408 084 15472.29 349.70 53123.03 88888.00 2018-03-25 05:29:04.908 084 15472.39 349.69 53123.02 88888.00 2018-03-25 05:29:05.408 084 15472.46 349.66 53123.03 88888.00 2018-03-25 05:29:05.908 084 15472.62 349.70 53123.00 88888.00 2018-03-25 05:29:06.408 084 15472.70 349.73 53122.95 88888.00 2018-03-25 05:29:06.908 084 15472.79 349.80 53122.89 88888.00 2018-03-25 05:29:07.408 084 15472.89 349.87 53122.74 88888.00 2018-03-25 05:29:07.908 084 15472.89 349.94 53122.70 88888.00 2018-03-25 05:29:08.408 084 15472.97 350.01 53122.63 88888.00 2018-03-25 05:29:08.908 084 15473.10 350.06 53122.63 88888.00 2018-03-25 05:29:09.408 084 15473.19 350.11 53122.66 88888.00 2018-03-25 05:29:09.908 084 15473.24 350.19 53122.76 88888.00 2018-03-25 05:29:10.408 084 15473.25 350.24 53122.78 88888.00 2018-03-25 05:29:10.908 084 15473.33 350.25 53122.80 88888.00 2018-03-25 05:29:11.408 084 15473.39 350.24 53122.87 88888.00 2018-03-25 05:29:11.908 084 15473.46 350.28 53122.90 88888.00 2018-03-25 05:29:12.408 084 15473.52 350.33 53122.95 88888.00 2018-03-25 05:29:12.908 084 15473.56 350.38 53122.98 88888.00 2018-03-25 05:29:13.408 084 15473.61 350.44 53123.03 88888.00 2018-03-25 05:29:13.908 084 15473.69 350.54 53123.09 88888.00 2018-03-25 05:29:14.408 084 15473.74 350.70 53123.21 88888.00 2018-03-25 05:29:14.908 084 15473.81 350.81 53123.41 88888.00 2018-03-25 05:29:15.408 084 15473.90 350.90 53123.58 88888.00 2018-03-25 05:29:15.908 084 15473.93 350.91 53123.69 88888.00 2018-03-25 05:29:16.408 084 15473.93 350.94 53123.76 88888.00 2018-03-25 05:29:16.908 084 15474.01 350.97 53123.88 88888.00 2018-03-25 05:29:17.408 084 15474.10 350.90 53123.95 88888.00 2018-03-25 05:29:17.908 084 15474.23 350.83 53123.99 88888.00 2018-03-25 05:29:18.408 084 15474.36 350.83 53124.04 88888.00 2018-03-25 05:29:18.908 084 15474.52 350.79 53124.04 88888.00 2018-03-25 05:29:19.408 084 15474.66 350.72 53124.04 88888.00 2018-03-25 05:29:19.908 084 15474.68 350.70 53124.04 88888.00 2018-03-25 05:29:20.408 084 15474.68 350.64 53124.04 88888.00 2018-03-25 05:29:20.908 084 15474.74 350.62 53124.13 88888.00 2018-03-25 05:29:21.408 084 15474.79 350.60 53124.20 88888.00 2018-03-25 05:29:21.908 084 15474.77 350.60 53124.23 88888.00 2018-03-25 05:29:22.408 084 15474.71 350.66 53124.24 88888.00 2018-03-25 05:29:22.908 084 15474.70 350.70 53124.27 88888.00 2018-03-25 05:29:23.408 084 15474.69 350.75 53124.35 88888.00 2018-03-25 05:29:23.908 084 15474.73 350.83 53124.42 88888.00 2018-03-25 05:29:24.408 084 15474.73 350.90 53124.52 88888.00 2018-03-25 05:29:24.908 084 15474.74 350.92 53124.64 88888.00 2018-03-25 05:29:25.408 084 15474.75 350.90 53124.72 88888.00 2018-03-25 05:29:25.908 084 15474.81 350.87 53124.75 88888.00 2018-03-25 05:29:26.408 084 15474.89 350.83 53124.79 88888.00 2018-03-25 05:29:26.908 084 15475.00 350.77 53124.77 88888.00 2018-03-25 05:29:27.408 084 15475.11 350.74 53124.68 88888.00 2018-03-25 05:29:27.908 084 15475.25 350.68 53124.64 88888.00 2018-03-25 05:29:28.408 084 15475.34 350.64 53124.66 88888.00 2018-03-25 05:29:28.908 084 15475.49 350.58 53124.62 88888.00 2018-03-25 05:29:29.408 084 15475.62 350.68 53124.53 88888.00 2018-03-25 05:29:29.908 084 15475.64 350.79 53124.41 88888.00 2018-03-25 05:29:30.408 084 15475.63 350.85 53124.30 88888.00 2018-03-25 05:29:30.908 084 15475.68 350.96 53124.29 88888.00 2018-03-25 05:29:31.408 084 15475.68 351.07 53124.29 88888.00 2018-03-25 05:29:31.908 084 15475.62 351.18 53124.30 88888.00 2018-03-25 05:29:32.408 084 15475.58 351.28 53124.36 88888.00 2018-03-25 05:29:32.908 084 15475.58 351.36 53124.53 88888.00 2018-03-25 05:29:33.408 084 15475.54 351.41 53124.76 88888.00 2018-03-25 05:29:33.908 084 15475.56 351.43 53124.92 88888.00 2018-03-25 05:29:34.408 084 15475.61 351.43 53125.00 88888.00 2018-03-25 05:29:34.908 084 15475.68 351.45 53125.00 88888.00 2018-03-25 05:29:35.408 084 15475.85 351.44 53125.04 88888.00 2018-03-25 05:29:35.908 084 15476.05 351.44 53125.04 88888.00 2018-03-25 05:29:36.408 084 15476.19 351.45 53125.01 88888.00 2018-03-25 05:29:36.908 084 15476.33 351.45 53124.98 88888.00 2018-03-25 05:29:37.408 084 15476.45 351.52 53124.94 88888.00 2018-03-25 05:29:37.908 084 15476.55 351.59 53124.97 88888.00 2018-03-25 05:29:38.408 084 15476.65 351.68 53124.98 88888.00 2018-03-25 05:29:38.908 084 15476.68 351.78 53125.01 88888.00 2018-03-25 05:29:39.408 084 15476.76 351.89 53125.13 88888.00 2018-03-25 05:29:39.908 084 15476.80 352.01 53125.25 88888.00 2018-03-25 05:29:40.408 084 15476.82 352.12 53125.39 88888.00 2018-03-25 05:29:40.908 084 15476.88 352.15 53125.52 88888.00 2018-03-25 05:29:41.408 084 15476.95 352.15 53125.68 88888.00 2018-03-25 05:29:41.908 084 15477.01 352.17 53125.78 88888.00 2018-03-25 05:29:42.408 084 15477.12 352.19 53125.82 88888.00 2018-03-25 05:29:42.908 084 15477.24 352.18 53125.84 88888.00 2018-03-25 05:29:43.908 084 15477.30 352.13 53125.73 88888.00 2018-03-25 05:29:44.408 084 15477.40 352.15 53125.72 88888.00 2018-03-25 05:29:44.908 084 15477.48 352.17 53125.71 88888.00 2018-03-25 05:29:45.408 084 15477.60 352.21 53125.63 88888.00 2018-03-25 05:29:45.908 084 15477.69 352.26 53125.65 88888.00 2018-03-25 05:29:46.408 084 15477.73 352.29 53125.68 88888.00 2018-03-25 05:29:46.908 084 15477.73 352.36 53125.64 88888.00 2018-03-25 05:29:47.408 084 15477.64 352.43 53125.76 88888.00 2018-03-25 05:29:47.908 084 15477.54 352.57 53125.90 88888.00 2018-03-25 05:29:48.408 084 15477.42 352.72 53125.95 88888.00 2018-03-25 05:29:48.908 084 15477.26 352.79 53126.10 88888.00 2018-03-25 05:29:49.408 084 15477.16 352.80 53126.33 88888.00 2018-03-25 05:29:49.908 084 15477.17 352.78 53126.48 88888.00 2018-03-25 05:29:50.408 084 15477.17 352.78 53126.51 88888.00 2018-03-25 05:29:50.908 084 15477.19 352.67 53126.50 88888.00 2018-03-25 05:29:51.408 084 15477.26 352.58 53126.54 88888.00 2018-03-25 05:29:51.908 084 15477.25 352.56 53126.56 88888.00 2018-03-25 05:29:52.408 084 15477.30 352.50 53126.49 88888.00 2018-03-25 05:29:52.908 084 15477.40 352.52 53126.48 88888.00 2018-03-25 05:29:53.908 084 15477.53 352.41 53126.40 88888.00 2018-03-25 05:29:54.408 084 15477.60 352.40 53126.35 88888.00 2018-03-25 05:29:54.908 084 15477.63 352.46 53126.36 88888.00 2018-03-25 05:29:55.408 084 15477.61 352.52 53126.35 88888.00 2018-03-25 05:29:55.908 084 15477.63 352.60 53126.46 88888.00 2018-03-25 05:29:56.408 084 15477.64 352.62 53126.58 88888.00 2018-03-25 05:29:56.908 084 15477.62 352.66 53126.66 88888.00 2018-03-25 05:29:57.408 084 15477.58 352.72 53126.74 88888.00 2018-03-25 05:29:57.908 084 15477.48 352.76 53126.89 88888.00 2018-03-25 05:29:58.408 084 15477.36 352.78 53127.00 88888.00 2018-03-25 05:29:58.908 084 15477.24 352.78 53127.15 88888.00 2018-03-25 05:29:59.408 084 15477.14 352.78 53127.28 88888.00 2018-03-25 05:29:59.908 084 15477.09 352.78 53127.36 88888.00 2018-03-25 05:30:00.408 084 15477.03 352.78 53127.36 88888.00 2018-03-25 05:30:00.908 084 15476.96 352.76 53127.37 88888.00 2018-03-25 05:30:01.908 084 15476.89 352.82 53127.37 88888.00 2018-03-25 05:30:02.408 084 15476.85 352.87 53127.43 88888.00 2018-03-25 05:30:02.908 084 15476.87 352.89 53127.49 88888.00 2018-03-25 05:30:03.408 084 15476.94 352.87 53127.51 88888.00 2018-03-25 05:30:03.908 084 15476.97 352.88 53127.51 88888.00 2018-03-25 05:30:04.408 084 15476.97 352.93 53127.54 88888.00 2018-03-25 05:30:04.908 084 15476.95 353.01 53127.57 88888.00 2018-03-25 05:30:05.408 084 15476.91 353.06 53127.63 88888.00 2018-03-25 05:30:05.908 084 15476.89 353.16 53127.67 88888.00 2018-03-25 05:30:06.408 084 15476.89 353.25 53127.74 88888.00 2018-03-25 05:30:06.908 084 15476.85 353.32 53127.77 88888.00 2018-03-25 05:30:07.408 084 15476.73 353.44 53127.81 88888.00 2018-03-25 05:30:07.908 084 15476.59 353.53 53127.81 88888.00 2018-03-25 05:30:08.408 084 15476.37 353.64 53127.89 88888.00 2018-03-25 05:30:08.908 084 15476.18 353.71 53128.01 88888.00 2018-03-25 05:30:09.408 084 15476.00 353.81 53128.16 88888.00 2018-03-25 05:30:09.908 084 15475.90 353.88 53128.30 88888.00 2018-03-25 05:30:10.408 084 15475.85 353.91 53128.46 88888.00 2018-03-25 05:30:10.908 084 15475.82 353.92 53128.60 88888.00 2018-03-25 05:30:11.408 084 15475.82 353.90 53128.74 88888.00 2018-03-25 05:30:11.908 084 15475.77 353.85 53128.86 88888.00 2018-03-25 05:30:12.408 084 15475.78 353.78 53128.85 88888.00 2018-03-25 05:30:12.908 084 15475.81 353.71 53128.88 88888.00 2018-03-25 05:30:13.408 084 15475.76 353.67 53128.91 88888.00 2018-03-25 05:30:13.908 084 15475.70 353.65 53128.99 88888.00 2018-03-25 05:30:14.408 084 15475.52 353.66 53129.03 88888.00 2018-03-25 05:30:14.908 084 15475.40 353.68 53129.06 88888.00 2018-03-25 05:30:15.408 084 15475.23 353.68 53129.11 88888.00 2018-03-25 05:30:15.908 084 15475.11 353.75 53129.23 88888.00 2018-03-25 05:30:16.408 084 15474.93 353.82 53129.30 88888.00 2018-03-25 05:30:16.908 084 15474.83 353.86 53129.32 88888.00 2018-03-25 05:30:17.408 084 15474.72 353.90 53129.37 88888.00 2018-03-25 05:30:17.908 084 15474.60 353.96 53129.44 88888.00 2018-03-25 05:30:18.408 084 15474.53 354.03 53129.53 88888.00 2018-03-25 05:30:18.908 084 15474.53 354.04 53129.60 88888.00 2018-03-25 05:30:19.408 084 15474.50 354.07 53129.67 88888.00 2018-03-25 05:30:19.908 084 15474.38 354.07 53129.79 88888.00 2018-03-25 05:30:20.408 084 15474.38 354.10 53129.96 88888.00 2018-03-25 05:30:20.908 084 15474.34 354.10 53130.01 88888.00 2018-03-25 05:30:21.408 084 15474.36 354.08 53130.13 88888.00 2018-03-25 05:30:21.908 084 15474.31 354.08 53130.24 88888.00 2018-03-25 05:30:22.408 084 15474.20 354.04 53130.31 88888.00 2018-03-25 05:30:22.908 084 15474.11 354.00 53130.37 88888.00 2018-03-25 05:30:23.408 084 15474.04 354.00 53130.44 88888.00 2018-03-25 05:30:23.908 084 15474.00 353.97 53130.54 88888.00 2018-03-25 05:30:24.408 084 15473.99 353.94 53130.66 88888.00 2018-03-25 05:30:25.408 084 15474.01 353.83 53130.87 88888.00 2018-03-25 05:30:25.908 084 15473.97 353.74 53130.88 88888.00 2018-03-25 05:30:26.408 084 15474.00 353.61 53130.86 88888.00 2018-03-25 05:30:26.908 084 15474.04 353.51 53130.88 88888.00 2018-03-25 05:30:27.408 084 15474.06 353.48 53130.77 88888.00 2018-03-25 05:30:27.908 084 15474.08 353.41 53130.73 88888.00 2018-03-25 05:30:28.408 084 15474.08 353.36 53130.69 88888.00 2018-03-25 05:30:28.908 084 15474.10 353.38 53130.66 88888.00 2018-03-25 05:30:29.408 084 15474.02 353.42 53130.65 88888.00 2018-03-25 05:30:29.908 084 15474.02 353.49 53130.65 88888.00 2018-03-25 05:30:30.408 084 15473.96 353.55 53130.64 88888.00 2018-03-25 05:30:30.908 084 15473.89 353.58 53130.74 88888.00 2018-03-25 05:30:31.408 084 15473.80 353.64 53130.79 88888.00 2018-03-25 05:30:31.908 084 15473.68 353.75 53130.86 88888.00 2018-03-25 05:30:32.408 084 15473.61 353.79 53131.00 88888.00 2018-03-25 05:30:32.908 084 15473.60 353.82 53131.09 88888.00 2018-03-25 05:30:33.408 084 15473.57 353.86 53131.26 88888.00 2018-03-25 05:30:33.908 084 15473.59 353.88 53131.43 88888.00 2018-03-25 05:30:34.408 084 15473.57 353.91 53131.50 88888.00 2018-03-25 05:30:34.908 084 15473.50 353.95 53131.54 88888.00 2018-03-25 05:30:35.408 084 15473.37 354.00 53131.61 88888.00 2018-03-25 05:30:35.908 084 15473.34 354.03 53131.70 88888.00 2018-03-25 05:30:36.408 084 15473.24 354.08 53131.79 88888.00 2018-03-25 05:30:36.908 084 15473.27 354.11 53131.84 88888.00 2018-03-25 05:30:37.408 084 15473.23 354.10 53131.83 88888.00 2018-03-25 05:30:37.908 084 15473.17 354.11 53131.74 88888.00 2018-03-25 05:30:38.408 084 15473.11 354.18 53131.66 88888.00 2018-03-25 05:30:38.908 084 15473.06 354.22 53131.69 88888.00 2018-03-25 05:30:39.408 084 15473.00 354.30 53131.70 88888.00 2018-03-25 05:30:39.908 084 15472.94 354.34 53131.72 88888.00 2018-03-25 05:30:40.408 084 15472.94 354.34 53131.75 88888.00 2018-03-25 05:30:40.908 084 15472.93 354.33 53131.70 88888.00 2018-03-25 05:30:41.408 084 15472.94 354.33 53131.68 88888.00 2018-03-25 05:30:41.908 084 15472.92 354.35 53131.73 88888.00 2018-03-25 05:30:42.408 084 15472.91 354.38 53131.70 88888.00 2018-03-25 05:30:42.908 084 15472.93 354.40 53131.75 88888.00 2018-03-25 05:30:43.408 084 15472.97 354.44 53131.81 88888.00 2018-03-25 05:30:43.908 084 15473.00 354.50 53131.87 88888.00 2018-03-25 05:30:44.408 084 15473.09 354.54 53131.89 88888.00 2018-03-25 05:30:44.908 084 15473.15 354.54 53131.85 88888.00 2018-03-25 05:30:45.408 084 15473.19 354.55 53131.84 88888.00 2018-03-25 05:30:45.908 084 15473.28 354.53 53131.85 88888.00 2018-03-25 05:30:46.408 084 15473.38 354.54 53131.85 88888.00 2018-03-25 05:30:46.908 084 15473.45 354.62 53131.85 88888.00 2018-03-25 05:30:47.408 084 15473.55 354.65 53131.83 88888.00 2018-03-25 05:30:47.908 084 15473.56 354.64 53131.79 88888.00 2018-03-25 05:30:48.408 084 15473.53 354.61 53131.76 88888.00 2018-03-25 05:30:48.908 084 15473.51 354.72 53131.73 88888.00 2018-03-25 05:30:49.408 084 15473.50 354.82 53131.67 88888.00 2018-03-25 05:30:49.908 084 15473.53 354.87 53131.67 88888.00 2018-03-25 05:30:50.408 084 15473.62 354.91 53131.68 88888.00 2018-03-25 05:30:50.908 084 15473.63 354.96 53131.60 88888.00 2018-03-25 05:30:51.408 084 15473.63 355.02 53131.49 88888.00 2018-03-25 05:30:51.908 084 15473.60 355.11 53131.46 88888.00 2018-03-25 05:30:52.408 084 15473.57 355.21 53131.45 88888.00 2018-03-25 05:30:52.908 084 15473.61 355.29 53131.49 88888.00 2018-03-25 05:30:53.408 084 15473.65 355.34 53131.57 88888.00 2018-03-25 05:30:53.908 084 15473.62 355.37 53131.68 88888.00 2018-03-25 05:30:54.408 084 15473.65 355.32 53131.78 88888.00 2018-03-25 05:30:54.908 084 15473.71 355.30 53131.92 88888.00 2018-03-25 05:30:55.408 084 15473.71 355.32 53132.12 88888.00 2018-03-25 05:30:55.908 084 15473.77 355.29 53132.24 88888.00 2018-03-25 05:30:56.908 084 15473.90 355.26 53132.36 88888.00 2018-03-25 05:30:57.408 084 15473.84 355.31 53132.34 88888.00 2018-03-25 05:30:57.908 084 15473.74 355.40 53132.27 88888.00 2018-03-25 05:30:58.408 084 15473.63 355.49 53132.24 88888.00 2018-03-25 05:30:58.908 084 15473.57 355.55 53132.29 88888.00 2018-03-25 05:30:59.408 084 15473.59 355.61 53132.45 88888.00 2018-03-25 05:30:59.908 084 15473.63 355.59 53132.48 88888.00 2018-03-25 05:31:00.408 084 15473.73 355.52 53132.47 88888.00 2018-03-25 05:31:00.908 084 15473.73 355.47 53132.44 88888.00 2018-03-25 05:31:01.408 084 15473.66 355.44 53132.42 88888.00 2018-03-25 05:31:01.908 084 15473.63 355.49 53132.38 88888.00 2018-03-25 05:31:02.408 084 15473.54 355.56 53132.45 88888.00 2018-03-25 05:31:02.908 084 15473.45 355.66 53132.43 88888.00 2018-03-25 05:31:03.408 084 15473.38 355.74 53132.37 88888.00 2018-03-25 05:31:03.908 084 15473.32 355.83 53132.34 88888.00 2018-03-25 05:31:04.408 084 15473.27 355.92 53132.35 88888.00 2018-03-25 05:31:04.908 084 15473.20 356.01 53132.29 88888.00 2018-03-25 05:31:05.408 084 15473.15 356.03 53132.25 88888.00 2018-03-25 05:31:05.908 084 15473.10 356.13 53132.20 88888.00 2018-03-25 05:31:06.908 084 15473.02 356.35 53132.22 88888.00 2018-03-25 05:31:07.408 084 15472.91 356.37 53132.24 88888.00 2018-03-25 05:31:07.908 084 15472.82 356.39 53132.20 88888.00 2018-03-25 05:31:08.408 084 15472.76 356.39 53132.23 88888.00 2018-03-25 05:31:08.908 084 15472.64 356.45 53132.29 88888.00 2018-03-25 05:31:09.408 084 15472.53 356.51 53132.33 88888.00 2018-03-25 05:31:09.908 084 15472.46 356.47 53132.39 88888.00 2018-03-25 05:31:10.408 084 15472.40 356.41 53132.50 88888.00 2018-03-25 05:31:10.908 084 15472.38 356.41 53132.60 88888.00 2018-03-25 05:31:11.408 084 15472.39 356.42 53132.63 88888.00 2018-03-25 05:31:11.908 084 15472.35 356.41 53132.56 88888.00 2018-03-25 05:31:12.408 084 15472.29 356.47 53132.54 88888.00 2018-03-25 05:31:12.908 084 15472.24 356.60 53132.50 88888.00 2018-03-25 05:31:13.408 084 15472.16 356.75 53132.53 88888.00 2018-03-25 05:31:13.908 084 15472.17 356.85 53132.56 88888.00 2018-03-25 05:31:14.908 084 15472.21 356.92 53132.66 88888.00 2018-03-25 05:31:15.408 084 15472.22 356.94 53132.76 88888.00 2018-03-25 05:31:15.908 084 15472.20 357.03 53132.76 88888.00 2018-03-25 05:31:16.408 084 15472.19 357.07 53132.81 88888.00 2018-03-25 05:31:16.908 084 15472.27 357.12 53132.87 88888.00 2018-03-25 05:31:17.408 084 15472.33 357.16 53132.86 88888.00 2018-03-25 05:31:17.908 084 15472.30 357.15 53132.83 88888.00 2018-03-25 05:31:18.408 084 15472.30 357.16 53132.80 88888.00 2018-03-25 05:31:18.908 084 15472.35 357.23 53132.80 88888.00 2018-03-25 05:31:19.408 084 15472.29 357.32 53132.79 88888.00 2018-03-25 05:31:19.908 084 15472.24 357.44 53132.84 88888.00 2018-03-25 05:31:20.408 084 15472.25 357.54 53132.97 88888.00 2018-03-25 05:31:20.908 084 15472.33 357.55 53133.05 88888.00 2018-03-25 05:31:21.408 084 15472.39 357.56 53133.20 88888.00 2018-03-25 05:31:21.908 084 15472.48 357.63 53133.29 88888.00 2018-03-25 05:31:22.408 084 15472.56 357.71 53133.41 88888.00 2018-03-25 05:31:22.908 084 15472.74 357.75 53133.58 88888.00 2018-03-25 05:31:23.408 084 15472.92 357.77 53133.62 88888.00 2018-03-25 05:31:23.908 084 15473.08 357.77 53133.75 88888.00 2018-03-25 05:31:24.408 084 15473.32 357.77 53133.76 88888.00 2018-03-25 05:31:24.908 084 15473.45 357.74 53133.80 88888.00 2018-03-25 05:31:25.408 084 15473.62 357.72 53133.83 88888.00 2018-03-25 05:31:25.908 084 15473.80 357.73 53133.92 88888.00 2018-03-25 05:31:26.408 084 15474.00 357.70 53133.98 88888.00 2018-03-25 05:31:26.908 084 15474.19 357.66 53133.90 88888.00 2018-03-25 05:31:27.408 084 15474.38 357.59 53133.87 88888.00 2018-03-25 05:31:27.908 084 15474.52 357.54 53133.80 88888.00 2018-03-25 05:31:28.408 084 15474.66 357.53 53133.78 88888.00 2018-03-25 05:31:28.908 084 15474.82 357.50 53133.75 88888.00 2018-03-25 05:31:29.408 084 15474.95 357.54 53133.70 88888.00 2018-03-25 05:31:29.908 084 15475.09 357.56 53133.68 88888.00 2018-03-25 05:31:30.408 084 15475.19 357.59 53133.60 88888.00 2018-03-25 05:31:30.908 084 15475.25 357.68 53133.51 88888.00 2018-03-25 05:31:31.408 084 15475.31 357.77 53133.42 88888.00 2018-03-25 05:31:31.908 084 15475.36 357.89 53133.28 88888.00 2018-03-25 05:31:32.408 084 15475.29 358.06 53133.15 88888.00 2018-03-25 05:31:32.908 084 15475.29 358.19 53133.05 88888.00 2018-03-25 05:31:33.408 084 15475.29 358.37 53133.00 88888.00 2018-03-25 05:31:33.908 084 15475.36 358.45 53132.98 88888.00 2018-03-25 05:31:34.408 084 15475.50 358.52 53132.99 88888.00 2018-03-25 05:31:34.908 084 15475.69 358.52 53132.98 88888.00 2018-03-25 05:31:35.408 084 15475.77 358.54 53132.96 88888.00 2018-03-25 05:31:35.908 084 15475.85 358.58 53132.93 88888.00 2018-03-25 05:31:36.408 084 15475.87 358.65 53132.97 88888.00 2018-03-25 05:31:36.908 084 15475.97 358.67 53132.97 88888.00 2018-03-25 05:31:37.408 084 15476.07 358.69 53132.94 88888.00 2018-03-25 05:31:38.408 084 15476.28 358.68 53132.98 88888.00 2018-03-25 05:31:38.908 084 15476.37 358.62 53133.11 88888.00 2018-03-25 05:31:39.408 084 15476.58 358.57 53133.25 88888.00 2018-03-25 05:31:39.908 084 15476.78 358.50 53133.31 88888.00 2018-03-25 05:31:40.408 084 15476.92 358.39 53133.36 88888.00 2018-03-25 05:31:40.908 084 15477.03 358.28 53133.41 88888.00 2018-03-25 05:31:41.408 084 15477.18 358.17 53133.53 88888.00 2018-03-25 05:31:41.908 084 15477.33 358.09 53133.50 88888.00 2018-03-25 05:31:42.408 084 15477.43 358.05 53133.49 88888.00 2018-03-25 05:31:42.908 084 15477.53 358.00 53133.44 88888.00 2018-03-25 05:31:43.408 084 15477.59 357.96 53133.39 88888.00 2018-03-25 05:31:43.908 084 15477.67 357.90 53133.29 88888.00 2018-03-25 05:31:44.408 084 15477.78 357.86 53133.27 88888.00 2018-03-25 05:31:44.908 084 15477.78 357.96 53133.17 88888.00 2018-03-25 05:31:45.408 084 15477.73 358.02 53133.02 88888.00 2018-03-25 05:31:45.908 084 15477.70 358.08 53132.97 88888.00 2018-03-25 05:31:46.408 084 15477.66 358.14 53132.77 88888.00 2018-03-25 05:31:46.908 084 15477.61 358.28 53132.65 88888.00 2018-03-25 05:31:47.408 084 15477.52 358.42 53132.59 88888.00 2018-03-25 05:31:48.408 084 15477.70 358.61 53132.73 88888.00 2018-03-25 05:31:48.908 084 15477.85 358.60 53132.82 88888.00 2018-03-25 05:31:49.408 084 15477.97 358.58 53132.91 88888.00 2018-03-25 05:31:49.908 084 15478.12 358.50 53132.96 88888.00 2018-03-25 05:31:50.408 084 15478.22 358.41 53133.02 88888.00 2018-03-25 05:31:50.908 084 15478.40 358.33 53133.05 88888.00 2018-03-25 05:31:51.408 084 15478.56 358.27 53133.08 88888.00 2018-03-25 05:31:51.908 084 15478.72 358.25 53133.07 88888.00 2018-03-25 05:31:52.408 084 15478.90 358.25 53133.05 88888.00 2018-03-25 05:31:52.908 084 15479.04 358.31 53132.96 88888.00 2018-03-25 05:31:53.408 084 15479.13 358.32 53132.90 88888.00 2018-03-25 05:31:53.908 084 15479.31 358.27 53132.94 88888.00 2018-03-25 05:31:54.408 084 15479.47 358.16 53132.93 88888.00 2018-03-25 05:31:54.908 084 15479.61 358.16 53132.85 88888.00 2018-03-25 05:31:55.408 084 15479.72 358.24 53132.78 88888.00 2018-03-25 05:31:55.908 084 15479.80 358.29 53132.59 88888.00 2018-03-25 05:31:56.408 084 15479.85 358.37 53132.49 88888.00 2018-03-25 05:31:56.908 084 15479.88 358.44 53132.43 88888.00 2018-03-25 05:31:57.408 084 15479.97 358.55 53132.44 88888.00 2018-03-25 05:31:57.908 084 15480.11 358.66 53132.46 88888.00 2018-03-25 05:31:58.408 084 15480.20 358.80 53132.51 88888.00 2018-03-25 05:31:58.908 084 15480.32 358.93 53132.43 88888.00 2018-03-25 05:31:59.408 084 15480.46 359.02 53132.39 88888.00 2018-03-25 05:31:59.908 084 15480.61 359.05 53132.38 88888.00 2018-03-25 05:32:00.408 084 15480.79 359.00 53132.37 88888.00 2018-03-25 05:32:00.908 084 15480.99 358.98 53132.38 88888.00 2018-03-25 05:32:01.408 084 15481.14 358.96 53132.41 88888.00 2018-03-25 05:32:01.908 084 15481.30 358.91 53132.46 88888.00 2018-03-25 05:32:02.408 084 15481.48 358.85 53132.47 88888.00 2018-03-25 05:32:02.908 084 15481.56 358.80 53132.48 88888.00 2018-03-25 05:32:03.408 084 15481.68 358.76 53132.48 88888.00 2018-03-25 05:32:03.908 084 15481.84 358.69 53132.54 88888.00 2018-03-25 05:32:04.408 084 15481.95 358.61 53132.49 88888.00 2018-03-25 05:32:04.908 084 15482.03 358.52 53132.46 88888.00 2018-03-25 05:32:05.408 084 15482.13 358.49 53132.30 88888.00 2018-03-25 05:32:05.908 084 15482.30 358.46 53132.24 88888.00 2018-03-25 05:32:06.408 084 15482.49 358.44 53132.24 88888.00 2018-03-25 05:32:06.908 084 15482.67 358.43 53132.26 88888.00 2018-03-25 05:32:07.408 084 15482.93 358.40 53132.27 88888.00 2018-03-25 05:32:07.908 084 15483.07 358.29 53132.36 88888.00 2018-03-25 05:32:08.408 084 15483.22 358.26 53132.43 88888.00 2018-03-25 05:32:08.908 084 15483.30 358.24 53132.41 88888.00 2018-03-25 05:32:09.408 084 15483.33 358.20 53132.37 88888.00 2018-03-25 05:32:09.908 084 15483.40 358.17 53132.34 88888.00 2018-03-25 05:32:10.408 084 15483.43 358.19 53132.30 88888.00 2018-03-25 05:32:10.908 084 15483.48 358.25 53132.27 88888.00 2018-03-25 05:32:11.408 084 15483.54 358.29 53132.22 88888.00 2018-03-25 05:32:11.908 084 15483.56 358.35 53132.20 88888.00 2018-03-25 05:32:12.408 084 15483.58 358.41 53132.16 88888.00 2018-03-25 05:32:12.908 084 15483.64 358.41 53132.19 88888.00 2018-03-25 05:32:13.408 084 15483.70 358.42 53132.20 88888.00 2018-03-25 05:32:13.908 084 15483.83 358.49 53132.20 88888.00 2018-03-25 05:32:14.408 084 15483.90 358.55 53132.13 88888.00 2018-03-25 05:32:14.908 084 15483.87 358.68 53131.98 88888.00 2018-03-25 05:32:15.408 084 15483.82 358.83 53131.87 88888.00 2018-03-25 05:32:15.908 084 15483.77 359.05 53131.83 88888.00 2018-03-25 05:32:16.408 084 15483.72 359.27 53131.84 88888.00 2018-03-25 05:32:16.908 084 15483.67 359.45 53131.89 88888.00 2018-03-25 05:32:17.408 084 15483.65 359.60 53131.96 88888.00 2018-03-25 05:32:17.908 084 15483.67 359.70 53132.09 88888.00 2018-03-25 05:32:18.408 084 15483.78 359.74 53132.17 88888.00 2018-03-25 05:32:18.908 084 15483.84 359.74 53132.28 88888.00 2018-03-25 05:32:19.908 084 15484.12 359.75 53132.46 88888.00 2018-03-25 05:32:20.408 084 15484.26 359.76 53132.50 88888.00 2018-03-25 05:32:20.908 084 15484.39 359.76 53132.54 88888.00 2018-03-25 05:32:21.408 084 15484.58 359.78 53132.58 88888.00 2018-03-25 05:32:21.908 084 15484.80 359.80 53132.58 88888.00 2018-03-25 05:32:22.408 084 15484.92 359.82 53132.50 88888.00 2018-03-25 05:32:22.908 084 15485.02 359.76 53132.39 88888.00 2018-03-25 05:32:23.408 084 15485.11 359.83 53132.38 88888.00 2018-03-25 05:32:23.908 084 15485.19 359.87 53132.33 88888.00 2018-03-25 05:32:24.408 084 15485.26 359.98 53132.23 88888.00 2018-03-25 05:32:24.908 084 15485.31 360.02 53132.18 88888.00 2018-03-25 05:32:25.408 084 15485.38 360.08 53132.20 88888.00 2018-03-25 05:32:25.908 084 15485.50 360.13 53132.30 88888.00 2018-03-25 05:32:26.408 084 15485.62 360.14 53132.42 88888.00 2018-03-25 05:32:26.908 084 15485.75 360.18 53132.44 88888.00 2018-03-25 05:32:27.408 084 15485.77 360.21 53132.45 88888.00 2018-03-25 05:32:27.908 084 15485.81 360.25 53132.45 88888.00 2018-03-25 05:32:28.408 084 15485.89 360.35 53132.49 88888.00 2018-03-25 05:32:28.908 084 15485.91 360.42 53132.49 88888.00 2018-03-25 05:32:29.908 084 15485.87 360.51 53132.50 88888.00 2018-03-25 05:32:30.408 084 15485.87 360.55 53132.51 88888.00 2018-03-25 05:32:30.908 084 15485.95 360.58 53132.46 88888.00 2018-03-25 05:32:31.408 084 15486.00 360.55 53132.45 88888.00 2018-03-25 05:32:31.908 084 15486.02 360.51 53132.46 88888.00 2018-03-25 05:32:32.408 084 15486.04 360.49 53132.40 88888.00 2018-03-25 05:32:32.908 084 15486.11 360.48 53132.38 88888.00 2018-03-25 05:32:33.408 084 15486.20 360.44 53132.37 88888.00 2018-03-25 05:32:33.908 084 15486.23 360.43 53132.29 88888.00 2018-03-25 05:32:34.408 084 15486.21 360.43 53132.30 88888.00 2018-03-25 05:32:34.908 084 15486.26 360.44 53132.25 88888.00 2018-03-25 05:32:35.408 084 15486.27 360.40 53132.16 88888.00 2018-03-25 05:32:35.908 084 15486.22 360.38 53132.10 88888.00 2018-03-25 05:32:36.408 084 15486.29 360.38 53132.07 88888.00 2018-03-25 05:32:36.908 084 15486.29 360.44 53132.07 88888.00 2018-03-25 05:32:37.908 084 15486.36 360.51 53132.12 88888.00 2018-03-25 05:32:38.408 084 15486.31 360.53 53132.06 88888.00 2018-03-25 05:32:38.908 084 15486.31 360.59 53132.01 88888.00 2018-03-25 05:32:39.408 084 15486.28 360.62 53131.94 88888.00 2018-03-25 05:32:39.908 084 15486.25 360.69 53131.92 88888.00 2018-03-25 05:32:40.408 084 15486.31 360.70 53131.90 88888.00 2018-03-25 05:32:40.908 084 15486.34 360.71 53131.90 88888.00 2018-03-25 05:32:41.408 084 15486.32 360.71 53131.90 88888.00 2018-03-25 05:32:41.908 084 15486.36 360.73 53132.00 88888.00 2018-03-25 05:32:42.408 084 15486.48 360.76 53132.09 88888.00 2018-03-25 05:32:42.909 084 15486.52 360.79 53132.04 88888.00 2018-03-25 05:32:43.409 084 15486.52 360.86 53131.94 88888.00 2018-03-25 05:32:43.909 084 15486.48 360.93 53131.87 88888.00 2018-03-25 05:32:44.409 084 15486.53 360.97 53131.83 88888.00 2018-03-25 05:32:44.909 084 15486.54 361.04 53131.92 88888.00 2018-03-25 05:32:45.409 084 15486.53 361.05 53131.99 88888.00 2018-03-25 05:32:45.909 084 15486.56 361.05 53132.03 88888.00 2018-03-25 05:32:46.409 084 15486.59 361.04 53132.04 88888.00 2018-03-25 05:32:46.909 084 15486.63 361.01 53132.02 88888.00 2018-03-25 05:32:47.409 084 15486.65 360.97 53132.06 88888.00 2018-03-25 05:32:47.909 084 15486.64 360.95 53132.13 88888.00 2018-03-25 05:32:48.409 084 15486.66 360.93 53132.14 88888.00 2018-03-25 05:32:48.909 084 15486.71 360.87 53132.07 88888.00 2018-03-25 05:32:49.409 084 15486.82 360.83 53132.10 88888.00 2018-03-25 05:32:49.909 084 15486.90 360.75 53132.15 88888.00 2018-03-25 05:32:50.409 084 15486.86 360.71 53132.14 88888.00 2018-03-25 05:32:50.909 084 15486.86 360.71 53132.08 88888.00 2018-03-25 05:32:51.409 084 15486.82 360.74 53132.05 88888.00 2018-03-25 05:32:51.909 084 15486.85 360.73 53132.00 88888.00 2018-03-25 05:32:52.409 084 15486.83 360.83 53131.90 88888.00 2018-03-25 05:32:52.909 084 15486.85 360.88 53131.81 88888.00 2018-03-25 05:32:53.409 084 15486.93 360.95 53131.74 88888.00 2018-03-25 05:32:53.909 084 15486.91 361.04 53131.70 88888.00 2018-03-25 05:32:54.409 084 15486.97 361.13 53131.73 88888.00 2018-03-25 05:32:54.909 084 15487.04 361.23 53131.74 88888.00 2018-03-25 05:32:55.409 084 15487.10 361.28 53131.72 88888.00 2018-03-25 05:32:55.909 084 15487.22 361.35 53131.72 88888.00 2018-03-25 05:32:56.409 084 15487.29 361.43 53131.74 88888.00 2018-03-25 05:32:56.909 084 15487.39 361.47 53131.77 88888.00 2018-03-25 05:32:57.409 084 15487.49 361.47 53131.70 88888.00 2018-03-25 05:32:57.909 084 15487.64 361.46 53131.72 88888.00 2018-03-25 05:32:58.409 084 15487.76 361.42 53131.72 88888.00 2018-03-25 05:32:58.909 084 15487.85 361.39 53131.67 88888.00 2018-03-25 05:32:59.409 084 15487.91 361.37 53131.63 88888.00 2018-03-25 05:32:59.909 084 15488.00 361.39 53131.62 88888.00 2018-03-25 05:33:00.409 084 15488.16 361.43 53131.63 88888.00 2018-03-25 05:33:00.909 084 15488.27 361.45 53131.62 88888.00 2018-03-25 05:33:01.409 084 15488.42 361.48 53131.63 88888.00 2018-03-25 05:33:01.909 084 15488.44 361.55 53131.65 88888.00 2018-03-25 05:33:02.409 084 15488.43 361.61 53131.59 88888.00 2018-03-25 05:33:02.909 084 15488.48 361.68 53131.56 88888.00 2018-03-25 05:33:03.409 084 15488.51 361.77 53131.54 88888.00 2018-03-25 05:33:03.909 084 15488.51 361.89 53131.53 88888.00 2018-03-25 05:33:04.409 084 15488.51 362.02 53131.52 88888.00 2018-03-25 05:33:04.909 084 15488.43 362.15 53131.59 88888.00 2018-03-25 05:33:05.409 084 15488.31 362.28 53131.62 88888.00 2018-03-25 05:33:05.909 084 15488.25 362.34 53131.68 88888.00 2018-03-25 05:33:06.409 084 15488.16 362.37 53131.73 88888.00 2018-03-25 05:33:06.909 084 15488.04 362.35 53131.76 88888.00 2018-03-25 05:33:07.409 084 15488.03 362.34 53131.76 88888.00 2018-03-25 05:33:07.909 084 15488.01 362.33 53131.82 88888.00 2018-03-25 05:33:08.409 084 15487.99 362.28 53131.92 88888.00 2018-03-25 05:33:08.909 084 15487.99 362.21 53131.92 88888.00 2018-03-25 05:33:09.409 084 15488.01 362.18 53131.99 88888.00 2018-03-25 05:33:09.909 084 15487.99 362.15 53132.01 88888.00 2018-03-25 05:33:10.409 084 15487.97 362.07 53132.02 88888.00 2018-03-25 05:33:10.909 084 15488.07 362.03 53132.08 88888.00 2018-03-25 05:33:11.409 084 15488.11 362.00 53132.08 88888.00 2018-03-25 05:33:11.909 084 15488.15 361.90 53132.05 88888.00 2018-03-25 05:33:12.409 084 15488.26 361.86 53132.01 88888.00 2018-03-25 05:33:12.909 084 15488.26 361.85 53131.96 88888.00 2018-03-25 05:33:13.409 084 15488.20 361.87 53131.94 88888.00 2018-03-25 05:33:13.909 084 15488.26 361.92 53131.94 88888.00 2018-03-25 05:33:14.409 084 15488.31 361.99 53131.92 88888.00 2018-03-25 05:33:14.909 084 15488.27 362.05 53131.86 88888.00 2018-03-25 05:33:15.409 084 15488.26 362.08 53131.83 88888.00 2018-03-25 05:33:15.909 084 15488.26 362.06 53131.82 88888.00 2018-03-25 05:33:16.409 084 15488.26 362.07 53131.76 88888.00 2018-03-25 05:33:16.909 084 15488.26 362.07 53131.75 88888.00 2018-03-25 05:33:17.409 084 15488.25 362.06 53131.69 88888.00 2018-03-25 05:33:17.909 084 15488.30 362.09 53131.67 88888.00 2018-03-25 05:33:18.409 084 15488.33 362.15 53131.60 88888.00 2018-03-25 05:33:18.909 084 15488.36 362.17 53131.62 88888.00 2018-03-25 05:33:19.409 084 15488.45 362.18 53131.61 88888.00 2018-03-25 05:33:19.909 084 15488.54 362.25 53131.62 88888.00 2018-03-25 05:33:20.409 084 15488.66 362.28 53131.65 88888.00 2018-03-25 05:33:20.909 084 15488.75 362.28 53131.65 88888.00 2018-03-25 05:33:21.409 084 15488.85 362.24 53131.58 88888.00 2018-03-25 05:33:21.909 084 15488.96 362.25 53131.56 88888.00 2018-03-25 05:33:22.409 084 15489.09 362.23 53131.56 88888.00 2018-03-25 05:33:22.909 084 15489.30 362.21 53131.58 88888.00 2018-03-25 05:33:23.409 084 15489.42 362.24 53131.53 88888.00 2018-03-25 05:33:23.909 084 15489.55 362.37 53131.36 88888.00 2018-03-25 05:33:24.409 084 15489.65 362.52 53131.24 88888.00 2018-03-25 05:33:24.909 084 15489.76 362.67 53131.20 88888.00 2018-03-25 05:33:25.409 084 15489.87 362.82 53131.17 88888.00 2018-03-25 05:33:25.909 084 15489.97 362.93 53131.20 88888.00 2018-03-25 05:33:26.409 084 15490.03 362.97 53131.19 88888.00 2018-03-25 05:33:26.909 084 15490.15 362.95 53131.19 88888.00 2018-03-25 05:33:27.409 084 15490.24 362.97 53131.23 88888.00 2018-03-25 05:33:27.909 084 15490.26 362.99 53131.23 88888.00 2018-03-25 05:33:28.409 084 15490.33 362.95 53131.24 88888.00 2018-03-25 05:33:28.909 084 15490.45 362.94 53131.21 88888.00 2018-03-25 05:33:29.409 084 15490.47 362.92 53131.25 88888.00 2018-03-25 05:33:29.909 084 15490.55 362.91 53131.27 88888.00 2018-03-25 05:33:30.409 084 15490.64 362.92 53131.29 88888.00 2018-03-25 05:33:30.909 084 15490.78 362.90 53131.34 88888.00 2018-03-25 05:33:31.409 084 15490.90 362.87 53131.35 88888.00 2018-03-25 05:33:31.909 084 15491.10 362.87 53131.41 88888.00 2018-03-25 05:33:32.909 084 15491.44 362.87 53131.55 88888.00 2018-03-25 05:33:33.409 084 15491.67 362.92 53131.69 88888.00 2018-03-25 05:33:33.909 084 15491.79 362.99 53131.69 88888.00 2018-03-25 05:33:34.409 084 15491.95 363.03 53131.73 88888.00 2018-03-25 05:33:34.909 084 15492.07 363.03 53131.77 88888.00 2018-03-25 05:33:35.409 084 15492.13 363.03 53131.74 88888.00 2018-03-25 05:33:35.909 084 15492.11 363.02 53131.67 88888.00 2018-03-25 05:33:36.409 084 15492.20 363.07 53131.63 88888.00 2018-03-25 05:33:36.909 084 15492.34 363.03 53131.70 88888.00 2018-03-25 05:33:37.409 084 15492.43 363.00 53131.75 88888.00 2018-03-25 05:33:37.909 084 15492.55 362.94 53131.78 88888.00 2018-03-25 05:33:38.409 084 15492.73 362.86 53131.82 88888.00 2018-03-25 05:33:38.909 084 15492.89 362.80 53131.86 88888.00 2018-03-25 05:33:39.409 084 15493.07 362.73 53131.82 88888.00 2018-03-25 05:33:39.909 084 15493.27 362.72 53131.82 88888.00 2018-03-25 05:33:40.409 084 15493.46 362.67 53131.84 88888.00 2018-03-25 05:33:40.909 084 15493.64 362.60 53131.77 88888.00 2018-03-25 05:33:41.409 084 15493.87 362.59 53131.73 88888.00 2018-03-25 05:33:41.909 084 15494.01 362.63 53131.73 88888.00 2018-03-25 05:33:42.409 084 15494.15 362.58 53131.70 88888.00 2018-03-25 05:33:42.909 084 15494.32 362.59 53131.70 88888.00 2018-03-25 05:33:43.409 084 15494.50 362.59 53131.68 88888.00 2018-03-25 05:33:43.909 084 15494.63 362.57 53131.66 88888.00 2018-03-25 05:33:44.409 084 15494.77 362.56 53131.61 88888.00 2018-03-25 05:33:44.909 084 15494.87 362.57 53131.52 88888.00 2018-03-25 05:33:45.409 084 15494.98 362.57 53131.37 88888.00 2018-03-25 05:33:45.909 084 15495.06 362.60 53131.30 88888.00 2018-03-25 05:33:46.409 084 15495.15 362.61 53131.26 88888.00 2018-03-25 05:33:46.909 084 15495.26 362.66 53131.19 88888.00 2018-03-25 05:33:47.409 084 15495.41 362.70 53131.14 88888.00 2018-03-25 05:33:47.909 084 15495.53 362.76 53131.08 88888.00 2018-03-25 05:33:48.409 084 15495.54 362.80 53131.07 88888.00 2018-03-25 05:33:48.909 084 15495.66 362.84 53131.02 88888.00 2018-03-25 05:33:49.409 084 15495.72 362.95 53131.03 88888.00 2018-03-25 05:33:49.909 084 15495.78 363.01 53131.04 88888.00 2018-03-25 05:33:50.409 084 15495.85 363.03 53131.08 88888.00 2018-03-25 05:33:50.909 084 15495.96 363.03 53131.18 88888.00 2018-03-25 05:33:51.409 084 15495.98 363.00 53131.25 88888.00 2018-03-25 05:33:51.909 084 15496.08 363.01 53131.28 88888.00 2018-03-25 05:33:52.409 084 15496.16 363.02 53131.35 88888.00 2018-03-25 05:33:52.909 084 15496.23 363.06 53131.44 88888.00 2018-03-25 05:33:53.409 084 15496.30 363.04 53131.44 88888.00 2018-03-25 05:33:53.909 084 15496.41 363.03 53131.42 88888.00 2018-03-25 05:33:54.409 084 15496.53 363.04 53131.44 88888.00 2018-03-25 05:33:54.909 084 15496.61 362.93 53131.44 88888.00 2018-03-25 05:33:55.409 084 15496.79 362.91 53131.44 88888.00 2018-03-25 05:33:55.909 084 15496.92 362.91 53131.43 88888.00 2018-03-25 05:33:56.409 084 15497.04 362.95 53131.41 88888.00 2018-03-25 05:33:56.909 084 15497.12 363.01 53131.35 88888.00 2018-03-25 05:33:57.409 084 15497.22 363.09 53131.32 88888.00 2018-03-25 05:33:57.909 084 15497.32 363.09 53131.36 88888.00 2018-03-25 05:33:58.409 084 15497.47 363.13 53131.39 88888.00 2018-03-25 05:33:58.909 084 15497.51 363.17 53131.40 88888.00 2018-03-25 05:33:59.409 084 15497.52 363.20 53131.42 88888.00 2018-03-25 05:33:59.909 084 15497.61 363.19 53131.44 88888.00 2018-03-25 05:34:00.409 084 15497.68 363.23 53131.43 88888.00 2018-03-25 05:34:00.909 084 15497.69 363.26 53131.45 88888.00 2018-03-25 05:34:01.409 084 15497.77 363.28 53131.54 88888.00 2018-03-25 05:34:01.909 084 15497.91 363.32 53131.55 88888.00 2018-03-25 05:34:02.409 084 15497.95 363.38 53131.50 88888.00 2018-03-25 05:34:02.909 084 15498.04 363.45 53131.47 88888.00 2018-03-25 05:34:03.409 084 15498.10 363.50 53131.46 88888.00 2018-03-25 05:34:03.909 084 15498.14 363.54 53131.45 88888.00 2018-03-25 05:34:04.409 084 15498.23 363.60 53131.54 88888.00 2018-03-25 05:34:04.909 084 15498.29 363.59 53131.55 88888.00 2018-03-25 05:34:05.409 084 15498.34 363.54 53131.50 88888.00 2018-03-25 05:34:05.909 084 15498.39 363.55 53131.48 88888.00 2018-03-25 05:34:06.409 084 15498.41 363.56 53131.54 88888.00 2018-03-25 05:34:06.909 084 15498.44 363.56 53131.60 88888.00 2018-03-25 05:34:07.409 084 15498.44 363.54 53131.58 88888.00 2018-03-25 05:34:07.909 084 15498.43 363.54 53131.58 88888.00 2018-03-25 05:34:08.409 084 15498.51 363.53 53131.60 88888.00 2018-03-25 05:34:08.909 084 15498.56 363.50 53131.60 88888.00 2018-03-25 05:34:09.409 084 15498.61 363.45 53131.57 88888.00 2018-03-25 05:34:09.909 084 15498.67 363.42 53131.56 88888.00 2018-03-25 05:34:10.409 084 15498.68 363.38 53131.54 88888.00 2018-03-25 05:34:10.909 084 15498.69 363.42 53131.49 88888.00 2018-03-25 05:34:11.409 084 15498.65 363.42 53131.50 88888.00 2018-03-25 05:34:11.909 084 15498.66 363.44 53131.45 88888.00 2018-03-25 05:34:12.409 084 15498.61 363.50 53131.41 88888.00 2018-03-25 05:34:12.909 084 15498.53 363.54 53131.42 88888.00 2018-03-25 05:34:13.409 084 15498.48 363.56 53131.42 88888.00 2018-03-25 05:34:14.409 084 15498.40 363.63 53131.32 88888.00 2018-03-25 05:34:14.909 084 15498.41 363.61 53131.37 88888.00 2018-03-25 05:34:15.409 084 15498.40 363.61 53131.37 88888.00 2018-03-25 05:34:15.909 084 15498.41 363.64 53131.39 88888.00 2018-03-25 05:34:16.409 084 15498.34 363.64 53131.44 88888.00 2018-03-25 05:34:16.909 084 15498.28 363.59 53131.44 88888.00 2018-03-25 05:34:17.409 084 15498.22 363.55 53131.50 88888.00 2018-03-25 05:34:17.909 084 15498.22 363.53 53131.57 88888.00 2018-03-25 05:34:18.409 084 15498.15 363.52 53131.58 88888.00 2018-03-25 05:34:18.909 084 15498.14 363.52 53131.61 88888.00 2018-03-25 05:34:19.409 084 15498.15 363.60 53131.54 88888.00 2018-03-25 05:34:19.909 084 15498.12 363.65 53131.47 88888.00 2018-03-25 05:34:20.409 084 15498.07 363.71 53131.50 88888.00 2018-03-25 05:34:20.909 084 15498.00 363.77 53131.48 88888.00 2018-03-25 05:34:21.409 084 15497.97 363.86 53131.47 88888.00 2018-03-25 05:34:21.909 084 15497.97 363.97 53131.57 88888.00 2018-03-25 05:34:22.409 084 15497.97 364.01 53131.63 88888.00 2018-03-25 05:34:22.909 084 15498.00 364.06 53131.60 88888.00 2018-03-25 05:34:23.409 084 15498.05 364.10 53131.59 88888.00 2018-03-25 05:34:23.909 084 15498.11 364.15 53131.60 88888.00 2018-03-25 05:34:24.409 084 15498.14 364.15 53131.57 88888.00 2018-03-25 05:34:24.909 084 15498.18 364.19 53131.53 88888.00 2018-03-25 05:34:25.409 084 15498.25 364.25 53131.46 88888.00 2018-03-25 05:34:25.909 084 15498.22 364.32 53131.36 88888.00 2018-03-25 05:34:26.409 084 15498.22 364.40 53131.28 88888.00 2018-03-25 05:34:26.909 084 15498.14 364.49 53131.34 88888.00 2018-03-25 05:34:27.409 084 15498.11 364.54 53131.32 88888.00 2018-03-25 05:34:27.909 084 15498.09 364.62 53131.28 88888.00 2018-03-25 05:34:28.409 084 15498.03 364.68 53131.32 88888.00 2018-03-25 05:34:28.909 084 15498.06 364.77 53131.36 88888.00 2018-03-25 05:34:29.409 084 15498.14 364.80 53131.37 88888.00 2018-03-25 05:34:29.909 084 15498.25 364.80 53131.41 88888.00 2018-03-25 05:34:30.409 084 15498.33 364.80 53131.45 88888.00 2018-03-25 05:34:30.909 084 15498.47 364.74 53131.45 88888.00 2018-03-25 05:34:31.409 084 15498.57 364.73 53131.47 88888.00 2018-03-25 05:34:31.909 084 15498.65 364.73 53131.50 88888.00 2018-03-25 05:34:32.409 084 15498.75 364.72 53131.49 88888.00 2018-03-25 05:34:32.909 084 15498.88 364.66 53131.46 88888.00 2018-03-25 05:34:33.409 084 15499.07 364.60 53131.44 88888.00 2018-03-25 05:34:33.909 084 15499.24 364.60 53131.40 88888.00 2018-03-25 05:34:34.409 084 15499.37 364.63 53131.42 88888.00 2018-03-25 05:34:34.909 084 15499.52 364.62 53131.49 88888.00 2018-03-25 05:34:35.409 084 15499.67 364.62 53131.53 88888.00 2018-03-25 05:34:35.909 084 15499.76 364.58 53131.55 88888.00 2018-03-25 05:34:36.409 084 15499.83 364.58 53131.55 88888.00 2018-03-25 05:34:36.909 084 15499.95 364.58 53131.54 88888.00 2018-03-25 05:34:37.409 084 15500.08 364.56 53131.54 88888.00 2018-03-25 05:34:37.909 084 15500.20 364.58 53131.45 88888.00 2018-03-25 05:34:38.409 084 15500.33 364.60 53131.46 88888.00 2018-03-25 05:34:38.909 084 15500.48 364.60 53131.52 88888.00 2018-03-25 05:34:39.409 084 15500.57 364.67 53131.57 88888.00 2018-03-25 05:34:39.909 084 15500.68 364.75 53131.56 88888.00 2018-03-25 05:34:40.409 084 15500.81 364.79 53131.60 88888.00 2018-03-25 05:34:40.909 084 15500.94 364.75 53131.62 88888.00 2018-03-25 05:34:41.409 084 15501.11 364.73 53131.67 88888.00 2018-03-25 05:34:41.909 084 15501.28 364.72 53131.74 88888.00 2018-03-25 05:34:42.409 084 15501.38 364.72 53131.79 88888.00 2018-03-25 05:34:42.909 084 15501.51 364.72 53131.85 88888.00 2018-03-25 05:34:43.409 084 15501.65 364.71 53131.73 88888.00 2018-03-25 05:34:43.909 084 15501.86 364.77 53131.69 88888.00 2018-03-25 05:34:44.409 084 15502.08 364.79 53131.67 88888.00 2018-03-25 05:34:44.909 084 15502.25 364.82 53131.64 88888.00 2018-03-25 05:34:45.409 084 15502.39 364.89 53131.61 88888.00 2018-03-25 05:34:45.909 084 15502.53 364.91 53131.60 88888.00 2018-03-25 05:34:46.409 084 15502.65 364.94 53131.62 88888.00 2018-03-25 05:34:46.909 084 15502.81 364.98 53131.59 88888.00 2018-03-25 05:34:47.409 084 15502.96 364.99 53131.54 88888.00 2018-03-25 05:34:47.909 084 15503.11 364.98 53131.53 88888.00 2018-03-25 05:34:48.409 084 15503.27 364.99 53131.54 88888.00 2018-03-25 05:34:48.909 084 15503.40 365.00 53131.60 88888.00 2018-03-25 05:34:49.409 084 15503.48 365.02 53131.69 88888.00 2018-03-25 05:34:49.909 084 15503.49 364.99 53131.78 88888.00 2018-03-25 05:34:50.409 084 15503.65 364.97 53131.84 88888.00 2018-03-25 05:34:50.909 084 15503.76 364.93 53131.87 88888.00 2018-03-25 05:34:51.409 084 15503.91 364.89 53131.90 88888.00 2018-03-25 05:34:51.909 084 15504.11 364.89 53131.92 88888.00 2018-03-25 05:34:52.409 084 15504.28 364.88 53131.97 88888.00 2018-03-25 05:34:52.909 084 15504.44 364.82 53131.96 88888.00 2018-03-25 05:34:53.409 084 15504.60 364.83 53132.01 88888.00 2018-03-25 05:34:53.909 084 15504.75 364.81 53132.03 88888.00 2018-03-25 05:34:54.409 084 15504.97 364.82 53132.07 88888.00 2018-03-25 05:34:54.909 084 15505.18 364.90 53132.09 88888.00 2018-03-25 05:34:55.909 084 15505.58 364.98 53132.10 88888.00 2018-03-25 05:34:56.409 084 15505.80 365.05 53132.04 88888.00 2018-03-25 05:34:56.909 084 15506.00 365.14 53132.03 88888.00 2018-03-25 05:34:57.409 084 15506.18 365.22 53132.08 88888.00 2018-03-25 05:34:57.909 084 15506.35 365.25 53132.13 88888.00 2018-03-25 05:34:58.409 084 15506.47 365.27 53132.25 88888.00 2018-03-25 05:34:58.909 084 15506.65 365.29 53132.38 88888.00 2018-03-25 05:34:59.409 084 15506.86 365.31 53132.38 88888.00 2018-03-25 05:34:59.909 084 15507.02 365.31 53132.37 88888.00 2018-03-25 05:35:00.409 084 15507.09 365.26 53132.40 88888.00 2018-03-25 05:35:00.909 084 15507.20 365.23 53132.43 88888.00 2018-03-25 05:35:01.409 084 15507.34 365.19 53132.38 88888.00 2018-03-25 05:35:01.909 084 15507.50 365.20 53132.38 88888.00 2018-03-25 05:35:02.409 084 15507.66 365.20 53132.39 88888.00 2018-03-25 05:35:02.909 084 15507.86 365.18 53132.35 88888.00 2018-03-25 05:35:03.409 084 15508.05 365.15 53132.29 88888.00 2018-03-25 05:35:03.909 084 15508.19 365.07 53132.24 88888.00 2018-03-25 05:35:04.409 084 15508.33 365.02 53132.22 88888.00 2018-03-25 05:35:04.909 084 15508.49 365.02 53132.21 88888.00 2018-03-25 05:35:05.909 084 15508.88 365.00 53132.25 88888.00 2018-03-25 05:35:06.409 084 15509.11 364.97 53132.25 88888.00 2018-03-25 05:35:06.909 084 15509.25 364.91 53132.23 88888.00 2018-03-25 05:35:07.409 084 15509.40 364.94 53132.25 88888.00 2018-03-25 05:35:07.909 084 15509.61 364.96 53132.31 88888.00 2018-03-25 05:35:08.409 084 15509.80 364.92 53132.31 88888.00 2018-03-25 05:35:08.909 084 15510.04 364.89 53132.34 88888.00 2018-03-25 05:35:09.409 084 15510.27 364.84 53132.33 88888.00 2018-03-25 05:35:09.909 084 15510.44 364.83 53132.31 88888.00 2018-03-25 05:35:10.409 084 15510.66 364.85 53132.30 88888.00 2018-03-25 05:35:10.909 084 15510.84 364.83 53132.28 88888.00 2018-03-25 05:35:11.409 084 15511.07 364.80 53132.23 88888.00 2018-03-25 05:35:11.909 084 15511.24 364.74 53132.25 88888.00 2018-03-25 05:35:12.409 084 15511.45 364.67 53132.28 88888.00 2018-03-25 05:35:12.909 084 15511.59 364.58 53132.29 88888.00 2018-03-25 05:35:13.409 084 15511.77 364.49 53132.35 88888.00 2018-03-25 05:35:13.909 084 15511.97 364.45 53132.33 88888.00 2018-03-25 05:35:14.409 084 15512.17 364.34 53132.33 88888.00 2018-03-25 05:35:14.909 084 15512.30 364.30 53132.31 88888.00 2018-03-25 05:35:15.409 084 15512.43 364.28 53132.31 88888.00 2018-03-25 05:35:15.909 084 15512.54 364.20 53132.30 88888.00 2018-03-25 05:35:16.409 084 15512.63 364.18 53132.24 88888.00 2018-03-25 05:35:16.909 084 15512.67 364.15 53132.26 88888.00 2018-03-25 05:35:17.409 084 15512.74 364.14 53132.26 88888.00 2018-03-25 05:35:17.909 084 15512.71 364.14 53132.34 88888.00 2018-03-25 05:35:18.409 084 15512.70 364.15 53132.38 88888.00 2018-03-25 05:35:18.909 084 15512.71 364.19 53132.47 88888.00 2018-03-25 05:35:19.409 084 15512.69 364.21 53132.51 88888.00 2018-03-25 05:35:19.909 084 15512.66 364.24 53132.49 88888.00 2018-03-25 05:35:20.409 084 15512.57 364.30 53132.53 88888.00 2018-03-25 05:35:20.909 084 15512.52 364.38 53132.61 88888.00 2018-03-25 05:35:21.409 084 15512.42 364.38 53132.69 88888.00 2018-03-25 05:35:21.909 084 15512.32 364.36 53132.71 88888.00 2018-03-25 05:35:22.409 084 15512.25 364.33 53132.80 88888.00 2018-03-25 05:35:22.909 084 15512.15 364.32 53132.88 88888.00 2018-03-25 05:35:23.409 084 15512.03 364.29 53132.96 88888.00 2018-03-25 05:35:23.909 084 15511.97 364.27 53133.05 88888.00 2018-03-25 05:35:24.409 084 15511.91 364.22 53133.08 88888.00 2018-03-25 05:35:24.909 084 15511.84 364.20 53133.15 88888.00 2018-03-25 05:35:25.409 084 15511.81 364.15 53133.18 88888.00 2018-03-25 05:35:25.909 084 15511.78 364.16 53133.23 88888.00 2018-03-25 05:35:26.409 084 15511.85 364.12 53133.29 88888.00 2018-03-25 05:35:26.909 084 15511.89 364.05 53133.39 88888.00 2018-03-25 05:35:27.409 084 15511.87 364.03 53133.49 88888.00 2018-03-25 05:35:27.909 084 15511.89 364.06 53133.54 88888.00 2018-03-25 05:35:28.409 084 15511.95 364.04 53133.56 88888.00 2018-03-25 05:35:28.909 084 15511.99 364.05 53133.56 88888.00 2018-03-25 05:35:29.409 084 15512.07 364.06 53133.53 88888.00 2018-03-25 05:35:29.909 084 15512.09 364.03 53133.51 88888.00 2018-03-25 05:35:30.409 084 15512.12 364.03 53133.55 88888.00 2018-03-25 05:35:30.909 084 15512.15 364.01 53133.54 88888.00 2018-03-25 05:35:31.409 084 15512.21 363.96 53133.55 88888.00 2018-03-25 05:35:31.909 084 15512.29 363.95 53133.58 88888.00 2018-03-25 05:35:32.409 084 15512.30 363.98 53133.54 88888.00 2018-03-25 05:35:32.909 084 15512.32 364.06 53133.55 88888.00 2018-03-25 05:35:33.409 084 15512.39 364.12 53133.53 88888.00 2018-03-25 05:35:33.909 084 15512.45 364.14 53133.56 88888.00 2018-03-25 05:35:34.409 084 15512.47 364.18 53133.57 88888.00 2018-03-25 05:35:34.909 084 15512.51 364.14 53133.59 88888.00 2018-03-25 05:35:35.409 084 15512.57 364.14 53133.57 88888.00 2018-03-25 05:35:35.909 084 15512.63 364.10 53133.60 88888.00 2018-03-25 05:35:36.409 084 15512.65 364.05 53133.65 88888.00 2018-03-25 05:35:36.909 084 15512.67 364.01 53133.70 88888.00 2018-03-25 05:35:37.409 084 15512.77 364.01 53133.70 88888.00 2018-03-25 05:35:37.909 084 15512.85 363.96 53133.69 88888.00 2018-03-25 05:35:38.409 084 15512.85 363.93 53133.71 88888.00 2018-03-25 05:35:38.909 084 15512.87 363.93 53133.71 88888.00 2018-03-25 05:35:39.409 084 15512.85 363.91 53133.68 88888.00 2018-03-25 05:35:39.909 084 15512.83 363.86 53133.70 88888.00 2018-03-25 05:35:40.409 084 15512.77 363.81 53133.66 88888.00 2018-03-25 05:35:40.909 084 15512.76 363.75 53133.65 88888.00 2018-03-25 05:35:41.409 084 15512.71 363.68 53133.63 88888.00 2018-03-25 05:35:41.909 084 15512.68 363.70 53133.69 88888.00 2018-03-25 05:35:42.409 084 15512.61 363.72 53133.68 88888.00 2018-03-25 05:35:42.909 084 15512.56 363.68 53133.68 88888.00 2018-03-25 05:35:43.409 084 15512.47 363.62 53133.70 88888.00 2018-03-25 05:35:43.909 084 15512.44 363.59 53133.67 88888.00 2018-03-25 05:35:44.409 084 15512.45 363.59 53133.65 88888.00 2018-03-25 05:35:44.909 084 15512.38 363.61 53133.67 88888.00 2018-03-25 05:35:45.409 084 15512.33 363.60 53133.74 88888.00 2018-03-25 05:35:45.909 084 15512.33 363.59 53133.83 88888.00 2018-03-25 05:35:46.409 084 15512.33 363.54 53133.87 88888.00 2018-03-25 05:35:47.409 084 15512.44 363.51 53133.94 88888.00 2018-03-25 05:35:47.909 084 15512.45 363.45 53133.92 88888.00 2018-03-25 05:35:48.409 084 15512.50 363.39 53133.90 88888.00 2018-03-25 05:35:48.909 084 15512.52 363.42 53133.84 88888.00 2018-03-25 05:35:49.409 084 15512.57 363.45 53133.78 88888.00 2018-03-25 05:35:49.909 084 15512.61 363.51 53133.75 88888.00 2018-03-25 05:35:50.409 084 15512.56 363.52 53133.68 88888.00 2018-03-25 05:35:50.909 084 15512.50 363.56 53133.66 88888.00 2018-03-25 05:35:51.409 084 15512.48 363.60 53133.67 88888.00 2018-03-25 05:35:51.909 084 15512.43 363.64 53133.70 88888.00 2018-03-25 05:35:52.409 084 15512.40 363.67 53133.70 88888.00 2018-03-25 05:35:52.909 084 15512.30 363.65 53133.72 88888.00 2018-03-25 05:35:53.409 084 15512.26 363.68 53133.77 88888.00 2018-03-25 05:35:53.909 084 15512.20 363.73 53133.81 88888.00 2018-03-25 05:35:54.409 084 15512.05 363.77 53133.80 88888.00 2018-03-25 05:35:54.909 084 15511.97 363.75 53133.87 88888.00 2018-03-25 05:35:55.409 084 15511.90 363.71 53133.89 88888.00 2018-03-25 05:35:55.909 084 15511.87 363.69 53133.96 88888.00 2018-03-25 05:35:56.409 084 15511.82 363.69 53134.02 88888.00 2018-03-25 05:35:56.909 084 15511.88 363.67 53134.05 88888.00 2018-03-25 05:35:57.409 084 15511.96 363.63 53134.02 88888.00 2018-03-25 05:35:57.909 084 15511.98 363.58 53134.02 88888.00 2018-03-25 05:35:58.409 084 15512.00 363.47 53134.02 88888.00 2018-03-25 05:35:58.909 084 15512.02 363.43 53134.03 88888.00 2018-03-25 05:35:59.409 084 15512.08 363.49 53133.97 88888.00 2018-03-25 05:35:59.909 084 15512.15 363.52 53133.91 88888.00 2018-03-25 05:36:00.409 084 15512.21 363.59 53133.87 88888.00 2018-03-25 05:36:00.909 084 15512.25 363.61 53133.84 88888.00 2018-03-25 05:36:01.409 084 15512.38 363.61 53133.78 88888.00 2018-03-25 05:36:01.909 084 15512.51 363.63 53133.76 88888.00 2018-03-25 05:36:02.409 084 15512.62 363.64 53133.72 88888.00 2018-03-25 05:36:02.909 084 15512.71 363.61 53133.65 88888.00 2018-03-25 05:36:03.409 084 15512.81 363.58 53133.67 88888.00 2018-03-25 05:36:03.909 084 15512.95 363.59 53133.62 88888.00 2018-03-25 05:36:04.409 084 15513.11 363.54 53133.63 88888.00 2018-03-25 05:36:04.909 084 15513.17 363.49 53133.66 88888.00 2018-03-25 05:36:05.409 084 15513.28 363.44 53133.69 88888.00 2018-03-25 05:36:05.909 084 15513.40 363.37 53133.70 88888.00 2018-03-25 05:36:06.409 084 15513.50 363.30 53133.67 88888.00 2018-03-25 05:36:06.909 084 15513.59 363.23 53133.65 88888.00 2018-03-25 05:36:07.409 084 15513.61 363.17 53133.65 88888.00 2018-03-25 05:36:07.909 084 15513.70 363.12 53133.67 88888.00 2018-03-25 05:36:08.409 084 15513.74 363.04 53133.70 88888.00 2018-03-25 05:36:08.909 084 15513.81 362.98 53133.74 88888.00 2018-03-25 05:36:09.409 084 15513.81 362.93 53133.69 88888.00 2018-03-25 05:36:09.909 084 15513.83 362.87 53133.64 88888.00 2018-03-25 05:36:10.409 084 15513.86 362.80 53133.72 88888.00 2018-03-25 05:36:10.909 084 15513.94 362.68 53133.71 88888.00 2018-03-25 05:36:11.409 084 15514.03 362.64 53133.62 88888.00 2018-03-25 05:36:11.909 084 15514.04 362.64 53133.63 88888.00 2018-03-25 05:36:12.409 084 15514.07 362.64 53133.61 88888.00 2018-03-25 05:36:12.909 084 15514.15 362.61 53133.51 88888.00 2018-03-25 05:36:13.409 084 15514.24 362.61 53133.47 88888.00 2018-03-25 05:36:13.909 084 15514.30 362.58 53133.46 88888.00 2018-03-25 05:36:14.409 084 15514.29 362.59 53133.47 88888.00 2018-03-25 05:36:14.909 084 15514.33 362.59 53133.55 88888.00 2018-03-25 05:36:15.409 084 15514.35 362.58 53133.61 88888.00 2018-03-25 05:36:15.909 084 15514.41 362.56 53133.60 88888.00 2018-03-25 05:36:16.409 084 15514.47 362.50 53133.63 88888.00 2018-03-25 05:36:16.909 084 15514.43 362.43 53133.62 88888.00 2018-03-25 05:36:17.409 084 15514.46 362.39 53133.60 88888.00 2018-03-25 05:36:17.909 084 15514.50 362.33 53133.58 88888.00 2018-03-25 05:36:18.409 084 15514.53 362.31 53133.51 88888.00 2018-03-25 05:36:18.909 084 15514.57 362.31 53133.50 88888.00 2018-03-25 05:36:19.409 084 15514.68 362.31 53133.51 88888.00 2018-03-25 05:36:19.909 084 15514.71 362.35 53133.49 88888.00 2018-03-25 05:36:20.409 084 15514.79 362.38 53133.46 88888.00 2018-03-25 05:36:20.909 084 15514.88 362.34 53133.45 88888.00 2018-03-25 05:36:21.409 084 15514.92 362.37 53133.35 88888.00 2018-03-25 05:36:21.909 084 15514.92 362.37 53133.31 88888.00 2018-03-25 05:36:22.409 084 15514.92 362.34 53133.27 88888.00 2018-03-25 05:36:22.909 084 15514.93 362.37 53133.26 88888.00 2018-03-25 05:36:23.409 084 15514.94 362.37 53133.29 88888.00 2018-03-25 05:36:23.909 084 15514.96 362.39 53133.36 88888.00 2018-03-25 05:36:24.409 084 15515.01 362.38 53133.44 88888.00 2018-03-25 05:36:24.909 084 15515.00 362.40 53133.51 88888.00 2018-03-25 05:36:25.409 084 15515.02 362.42 53133.53 88888.00 2018-03-25 05:36:25.909 084 15514.94 362.42 53133.51 88888.00 2018-03-25 05:36:26.409 084 15514.93 362.39 53133.56 88888.00 2018-03-25 05:36:26.909 084 15514.89 362.40 53133.58 88888.00 2018-03-25 05:36:27.409 084 15514.92 362.35 53133.66 88888.00 2018-03-25 05:36:27.909 084 15514.94 362.30 53133.77 88888.00 2018-03-25 05:36:28.909 084 15514.93 362.18 53133.86 88888.00 2018-03-25 05:36:29.409 084 15515.00 362.06 53133.91 88888.00 2018-03-25 05:36:29.909 084 15515.12 361.98 53134.02 88888.00 2018-03-25 05:36:30.409 084 15515.16 361.90 53134.07 88888.00 2018-03-25 05:36:30.909 084 15515.23 361.88 53134.02 88888.00 2018-03-25 05:36:31.409 084 15515.29 361.90 53133.98 88888.00 2018-03-25 05:36:31.909 084 15515.36 361.91 53133.95 88888.00 2018-03-25 05:36:32.409 084 15515.46 361.92 53133.92 88888.00 2018-03-25 05:36:32.909 084 15515.56 361.95 53133.90 88888.00 2018-03-25 05:36:33.409 084 15515.61 361.97 53133.94 88888.00 2018-03-25 05:36:33.909 084 15515.71 362.03 53133.98 88888.00 2018-03-25 05:36:34.409 084 15515.85 362.03 53134.02 88888.00 2018-03-25 05:36:34.909 084 15515.94 362.03 53133.98 88888.00 2018-03-25 05:36:35.409 084 15516.01 362.03 53134.00 88888.00 2018-03-25 05:36:35.909 084 15516.07 362.08 53133.96 88888.00 2018-03-25 05:36:36.409 084 15516.11 362.09 53133.94 88888.00 2018-03-25 05:36:36.909 084 15516.18 362.06 53133.97 88888.00 2018-03-25 05:36:37.409 084 15516.20 362.09 53134.06 88888.00 2018-03-25 05:36:37.909 084 15516.20 362.17 53134.05 88888.00 2018-03-25 05:36:38.409 084 15516.18 362.23 53134.06 88888.00 2018-03-25 05:36:38.909 084 15516.16 362.21 53134.18 88888.00 2018-03-25 05:36:39.409 084 15516.13 362.18 53134.26 88888.00 2018-03-25 05:36:39.909 084 15516.10 362.15 53134.40 88888.00 2018-03-25 05:36:40.409 084 15516.09 362.11 53134.49 88888.00 2018-03-25 05:36:40.909 084 15516.09 362.04 53134.49 88888.00 2018-03-25 05:36:41.409 084 15516.13 362.00 53134.46 88888.00 2018-03-25 05:36:41.909 084 15516.14 361.97 53134.43 88888.00 2018-03-25 05:36:42.409 084 15516.14 361.94 53134.44 88888.00 2018-03-25 05:36:42.909 084 15516.09 361.92 53134.48 88888.00 2018-03-25 05:36:43.409 084 15516.10 361.94 53134.60 88888.00 2018-03-25 05:36:43.909 084 15516.11 361.95 53134.67 88888.00 2018-03-25 05:36:44.409 084 15516.07 361.97 53134.67 88888.00 2018-03-25 05:36:44.909 084 15516.07 361.95 53134.66 88888.00 2018-03-25 05:36:45.409 084 15516.13 361.95 53134.69 88888.00 2018-03-25 05:36:45.909 084 15516.15 361.95 53134.71 88888.00 2018-03-25 05:36:46.409 084 15516.14 361.96 53134.71 88888.00 2018-03-25 05:36:46.909 084 15516.13 361.95 53134.69 88888.00 2018-03-25 05:36:47.409 084 15516.15 361.96 53134.71 88888.00 2018-03-25 05:36:47.909 084 15516.16 361.96 53134.76 88888.00 2018-03-25 05:36:48.409 084 15516.22 361.96 53134.80 88888.00 2018-03-25 05:36:48.909 084 15516.15 361.97 53134.83 88888.00 2018-03-25 05:36:49.409 084 15516.14 361.96 53134.83 88888.00 2018-03-25 05:36:50.409 084 15516.22 361.90 53134.82 88888.00 2018-03-25 05:36:50.909 084 15516.24 361.91 53134.76 88888.00 2018-03-25 05:36:51.409 084 15516.23 361.86 53134.79 88888.00 2018-03-25 05:36:51.909 084 15516.22 361.81 53134.78 88888.00 2018-03-25 05:36:52.409 084 15516.27 361.88 53134.84 88888.00 2018-03-25 05:36:52.909 084 15516.25 361.94 53134.83 88888.00 2018-03-25 05:36:53.409 084 15516.27 361.96 53134.83 88888.00 2018-03-25 05:36:53.909 084 15516.29 362.00 53134.85 88888.00 2018-03-25 05:36:54.409 084 15516.32 362.02 53134.84 88888.00 2018-03-25 05:36:54.909 084 15516.37 361.96 53134.81 88888.00 2018-03-25 05:36:55.409 084 15516.42 361.99 53134.86 88888.00 2018-03-25 05:36:55.909 084 15516.47 362.03 53134.87 88888.00 2018-03-25 05:36:56.409 084 15516.46 362.00 53134.90 88888.00 2018-03-25 05:36:56.909 084 15516.43 362.05 53134.91 88888.00 2018-03-25 05:36:57.409 084 15516.39 362.09 53134.86 88888.00 2018-03-25 05:36:57.909 084 15516.37 362.11 53134.88 88888.00 2018-03-25 05:36:58.409 084 15516.32 362.13 53134.96 88888.00 2018-03-25 05:36:58.909 084 15516.27 362.18 53135.00 88888.00 2018-03-25 05:36:59.409 084 15516.20 362.22 53135.07 88888.00 2018-03-25 05:36:59.909 084 15516.15 362.24 53135.13 88888.00 2018-03-25 05:37:00.409 084 15516.04 362.23 53135.15 88888.00 2018-03-25 05:37:00.909 084 15516.02 362.23 53135.18 88888.00 2018-03-25 05:37:01.409 084 15515.97 362.21 53135.23 88888.00 2018-03-25 05:37:01.909 084 15515.95 362.07 53135.33 88888.00 2018-03-25 05:37:02.409 084 15515.92 362.02 53135.44 88888.00 2018-03-25 05:37:02.909 084 15515.93 361.98 53135.55 88888.00 2018-03-25 05:37:03.409 084 15515.85 361.91 53135.62 88888.00 2018-03-25 05:37:03.909 084 15515.75 361.81 53135.66 88888.00 2018-03-25 05:37:04.409 084 15515.69 361.70 53135.66 88888.00 2018-03-25 05:37:04.909 084 15515.65 361.65 53135.67 88888.00 2018-03-25 05:37:05.409 084 15515.64 361.62 53135.66 88888.00 2018-03-25 05:37:05.909 084 15515.61 361.61 53135.65 88888.00 2018-03-25 05:37:06.409 084 15515.59 361.57 53135.64 88888.00 2018-03-25 05:37:06.909 084 15515.63 361.59 53135.63 88888.00 2018-03-25 05:37:07.409 084 15515.63 361.61 53135.60 88888.00 2018-03-25 05:37:07.909 084 15515.66 361.63 53135.57 88888.00 2018-03-25 05:37:08.409 084 15515.66 361.71 53135.56 88888.00 2018-03-25 05:37:08.909 084 15515.66 361.73 53135.58 88888.00 2018-03-25 05:37:09.409 084 15515.70 361.77 53135.52 88888.00 2018-03-25 05:37:09.909 084 15515.74 361.81 53135.46 88888.00 2018-03-25 05:37:10.409 084 15515.75 361.85 53135.43 88888.00 2018-03-25 05:37:10.909 084 15515.71 361.88 53135.46 88888.00 2018-03-25 05:37:11.409 084 15515.73 361.91 53135.50 88888.00 2018-03-25 05:37:11.909 084 15515.70 361.95 53135.56 88888.00 2018-03-25 05:37:12.409 084 15515.76 361.96 53135.62 88888.00 2018-03-25 05:37:12.909 084 15515.73 361.97 53135.61 88888.00 2018-03-25 05:37:13.409 084 15515.70 361.97 53135.61 88888.00 2018-03-25 05:37:13.909 084 15515.61 361.97 53135.60 88888.00 2018-03-25 05:37:14.409 084 15515.51 361.99 53135.60 88888.00 2018-03-25 05:37:14.909 084 15515.48 362.05 53135.64 88888.00 2018-03-25 05:37:15.409 084 15515.37 362.04 53135.69 88888.00 2018-03-25 05:37:15.909 084 15515.29 362.05 53135.67 88888.00 2018-03-25 05:37:16.409 084 15515.16 362.04 53135.68 88888.00 2018-03-25 05:37:16.909 084 15515.05 362.06 53135.72 88888.00 2018-03-25 05:37:17.409 084 15515.04 362.09 53135.76 88888.00 2018-03-25 05:37:17.909 084 15514.97 362.06 53135.87 88888.00 2018-03-25 05:37:18.409 084 15514.91 362.06 53135.96 88888.00 2018-03-25 05:37:18.909 084 15514.82 362.06 53135.95 88888.00 2018-03-25 05:37:19.409 084 15514.70 362.02 53135.96 88888.00 2018-03-25 05:37:19.909 084 15514.64 362.03 53135.92 88888.00 2018-03-25 05:37:20.410 084 15514.65 362.00 53135.93 88888.00 2018-03-25 05:37:20.910 084 15514.61 361.98 53136.04 88888.00 2018-03-25 05:37:21.410 084 15514.59 362.04 53136.13 88888.00 2018-03-25 05:37:21.910 084 15514.65 362.14 53136.21 88888.00 2018-03-25 05:37:22.410 084 15514.66 362.16 53136.27 88888.00 2018-03-25 05:37:22.910 084 15514.74 362.16 53136.36 88888.00 2018-03-25 05:37:23.410 084 15514.79 362.20 53136.33 88888.00 2018-03-25 05:37:23.910 084 15514.80 362.23 53136.34 88888.00 2018-03-25 05:37:24.410 084 15514.80 362.25 53136.41 88888.00 2018-03-25 05:37:24.910 084 15514.85 362.26 53136.40 88888.00 2018-03-25 05:37:25.410 084 15514.89 362.24 53136.34 88888.00 2018-03-25 05:37:25.910 084 15514.91 362.25 53136.27 88888.00 2018-03-25 05:37:26.410 084 15514.91 362.28 53136.29 88888.00 2018-03-25 05:37:26.910 084 15514.93 362.34 53136.37 88888.00 2018-03-25 05:37:27.410 084 15514.87 362.38 53136.40 88888.00 2018-03-25 05:37:27.910 084 15514.83 362.42 53136.38 88888.00 2018-03-25 05:37:28.410 084 15514.74 362.44 53136.39 88888.00 2018-03-25 05:37:28.910 084 15514.66 362.48 53136.47 88888.00 2018-03-25 05:37:29.410 084 15514.59 362.55 53136.50 88888.00 2018-03-25 05:37:29.910 084 15514.50 362.54 53136.61 88888.00 2018-03-25 05:37:30.410 084 15514.51 362.49 53136.70 88888.00 2018-03-25 05:37:30.910 084 15514.60 362.50 53136.83 88888.00 2018-03-25 05:37:31.410 084 15514.65 362.54 53136.85 88888.00 2018-03-25 05:37:31.910 084 15514.71 362.55 53136.92 88888.00 2018-03-25 05:37:32.410 084 15514.80 362.60 53136.97 88888.00 2018-03-25 05:37:32.910 084 15514.94 362.64 53136.99 88888.00 2018-03-25 05:37:33.410 084 15515.09 362.67 53136.91 88888.00 2018-03-25 05:37:33.910 084 15515.29 362.77 53136.85 88888.00 2018-03-25 05:37:34.410 084 15515.51 362.87 53136.88 88888.00 2018-03-25 05:37:34.910 084 15515.68 362.93 53136.84 88888.00 2018-03-25 05:37:35.410 084 15515.86 363.02 53136.84 88888.00 2018-03-25 05:37:35.910 084 15516.02 363.11 53136.80 88888.00 2018-03-25 05:37:36.410 084 15516.19 363.17 53136.82 88888.00 2018-03-25 05:37:36.910 084 15516.31 363.28 53136.82 88888.00 2018-03-25 05:37:37.410 084 15516.49 363.38 53136.80 88888.00 2018-03-25 05:37:37.910 084 15516.60 363.45 53136.80 88888.00 2018-03-25 05:37:38.410 084 15516.66 363.46 53136.86 88888.00 2018-03-25 05:37:38.910 084 15516.73 363.55 53136.87 88888.00 2018-03-25 05:37:39.410 084 15516.74 363.58 53136.88 88888.00 2018-03-25 05:37:39.910 084 15516.77 363.58 53136.98 88888.00 2018-03-25 05:37:40.410 084 15516.83 363.56 53137.05 88888.00 2018-03-25 05:37:40.910 084 15516.85 363.58 53137.21 88888.00 2018-03-25 05:37:41.410 084 15516.88 363.50 53137.29 88888.00 2018-03-25 05:37:41.910 084 15516.96 363.49 53137.37 88888.00 2018-03-25 05:37:42.410 084 15517.04 363.60 53137.44 88888.00 2018-03-25 05:37:42.910 084 15517.12 363.72 53137.49 88888.00 2018-03-25 05:37:43.410 084 15517.13 363.78 53137.52 88888.00 2018-03-25 05:37:43.910 084 15517.17 363.87 53137.53 88888.00 2018-03-25 05:37:44.410 084 15517.21 363.95 53137.57 88888.00 2018-03-25 05:37:44.910 084 15517.17 364.05 53137.59 88888.00 2018-03-25 05:37:45.410 084 15517.17 364.12 53137.57 88888.00 2018-03-25 05:37:45.910 084 15517.14 364.27 53137.65 88888.00 2018-03-25 05:37:46.410 084 15517.12 364.33 53137.69 88888.00 2018-03-25 05:37:46.910 084 15517.11 364.38 53137.78 88888.00 2018-03-25 05:37:47.410 084 15517.11 364.45 53137.83 88888.00 2018-03-25 05:37:47.910 084 15517.06 364.44 53137.91 88888.00 2018-03-25 05:37:48.410 084 15517.04 364.46 53137.93 88888.00 2018-03-25 05:37:48.910 084 15517.00 364.45 53137.95 88888.00 2018-03-25 05:37:49.910 084 15516.96 364.38 53138.04 88888.00 2018-03-25 05:37:50.410 084 15516.96 364.37 53138.05 88888.00 2018-03-25 05:37:50.910 084 15517.02 364.31 53138.08 88888.00 2018-03-25 05:37:51.410 084 15517.05 364.27 53138.09 88888.00 2018-03-25 05:37:51.910 084 15517.13 364.18 53138.11 88888.00 2018-03-25 05:37:52.410 084 15517.11 364.12 53138.09 88888.00 2018-03-25 05:37:52.910 084 15517.14 364.03 53138.10 88888.00 2018-03-25 05:37:53.410 084 15517.14 363.99 53138.10 88888.00 2018-03-25 05:37:53.910 084 15517.13 363.91 53138.05 88888.00 2018-03-25 05:37:54.410 084 15517.17 363.89 53138.01 88888.00 2018-03-25 05:37:54.910 084 15517.13 363.88 53137.95 88888.00 2018-03-25 05:37:55.410 084 15517.06 363.87 53137.95 88888.00 2018-03-25 05:37:55.910 084 15517.00 363.88 53137.92 88888.00 2018-03-25 05:37:56.410 084 15516.94 363.93 53137.89 88888.00 2018-03-25 05:37:56.910 084 15516.91 363.96 53137.86 88888.00 2018-03-25 05:37:57.410 084 15516.81 363.95 53137.80 88888.00 2018-03-25 05:37:57.910 084 15516.72 363.93 53137.77 88888.00 2018-03-25 05:37:58.410 084 15516.61 363.91 53137.78 88888.00 2018-03-25 05:37:58.910 084 15516.57 363.93 53137.82 88888.00 2018-03-25 05:37:59.410 084 15516.48 363.90 53137.85 88888.00 2018-03-25 05:37:59.910 084 15516.49 363.90 53137.89 88888.00 2018-03-25 05:38:00.410 084 15516.45 363.85 53137.93 88888.00 2018-03-25 05:38:00.910 084 15516.43 363.81 53137.97 88888.00 2018-03-25 05:38:01.410 084 15516.38 363.78 53137.91 88888.00 2018-03-25 05:38:01.910 084 15516.29 363.75 53137.83 88888.00 2018-03-25 05:38:02.410 084 15516.20 363.72 53137.77 88888.00 2018-03-25 05:38:03.410 084 15516.15 363.55 53137.69 88888.00 2018-03-25 05:38:03.910 084 15516.10 363.49 53137.71 88888.00 2018-03-25 05:38:04.410 084 15516.01 363.44 53137.69 88888.00 2018-03-25 05:38:04.910 084 15515.94 363.36 53137.62 88888.00 2018-03-25 05:38:05.410 084 15515.88 363.35 53137.53 88888.00 2018-03-25 05:38:05.910 084 15515.84 363.39 53137.52 88888.00 2018-03-25 05:38:06.410 084 15515.74 363.38 53137.47 88888.00 2018-03-25 05:38:06.910 084 15515.66 363.37 53137.41 88888.00 2018-03-25 05:38:07.410 084 15515.55 363.35 53137.43 88888.00 2018-03-25 05:38:07.910 084 15515.46 363.33 53137.43 88888.00 2018-03-25 05:38:08.410 084 15515.31 363.28 53137.54 88888.00 2018-03-25 05:38:08.910 084 15515.09 363.23 53137.66 88888.00 2018-03-25 05:38:09.410 084 15514.98 363.18 53137.67 88888.00 2018-03-25 05:38:09.910 084 15514.88 363.08 53137.61 88888.00 2018-03-25 05:38:10.410 084 15514.76 363.08 53137.59 88888.00 2018-03-25 05:38:10.910 084 15514.60 363.02 53137.54 88888.00 2018-03-25 05:38:11.410 084 15514.47 362.99 53137.54 88888.00 2018-03-25 05:38:11.910 084 15514.32 362.94 53137.58 88888.00 2018-03-25 05:38:12.410 084 15514.20 362.91 53137.55 88888.00 2018-03-25 05:38:12.910 084 15514.03 362.89 53137.51 88888.00 2018-03-25 05:38:13.410 084 15513.85 362.86 53137.47 88888.00 2018-03-25 05:38:13.910 084 15513.65 362.87 53137.44 88888.00 2018-03-25 05:38:14.410 084 15513.51 362.91 53137.42 88888.00 2018-03-25 05:38:14.910 084 15513.30 362.84 53137.45 88888.00 2018-03-25 05:38:15.410 084 15513.06 362.80 53137.43 88888.00 2018-03-25 05:38:15.910 084 15512.83 362.73 53137.40 88888.00 2018-03-25 05:38:16.410 084 15512.57 362.68 53137.31 88888.00 2018-03-25 05:38:16.910 084 15512.36 362.66 53137.25 88888.00 2018-03-25 05:38:17.410 084 15512.07 362.64 53137.23 88888.00 2018-03-25 05:38:17.910 084 15511.75 362.60 53137.25 88888.00 2018-03-25 05:38:18.410 084 15511.43 362.58 53137.25 88888.00 2018-03-25 05:38:18.910 084 15511.08 362.58 53137.29 88888.00 2018-03-25 05:38:19.410 084 15510.75 362.52 53137.33 88888.00 2018-03-25 05:38:19.910 084 15510.40 362.48 53137.37 88888.00 2018-03-25 05:38:20.410 084 15510.08 362.44 53137.38 88888.00 2018-03-25 05:38:20.910 084 15509.79 362.42 53137.41 88888.00 2018-03-25 05:38:21.410 084 15509.53 362.35 53137.37 88888.00 2018-03-25 05:38:21.910 084 15509.33 362.25 53137.28 88888.00 2018-03-25 05:38:22.410 084 15509.15 362.22 53137.26 88888.00 2018-03-25 05:38:22.910 084 15508.89 362.17 53137.30 88888.00 2018-03-25 05:38:23.410 084 15508.61 362.07 53137.29 88888.00 2018-03-25 05:38:23.910 084 15508.34 361.96 53137.27 88888.00 2018-03-25 05:38:24.410 084 15508.09 361.83 53137.26 88888.00 2018-03-25 05:38:24.910 084 15507.89 361.80 53137.26 88888.00 2018-03-25 05:38:25.410 084 15507.63 361.71 53137.18 88888.00 2018-03-25 05:38:25.910 084 15507.36 361.62 53137.16 88888.00 2018-03-25 05:38:26.410 084 15507.14 361.51 53137.16 88888.00 2018-03-25 05:38:26.910 084 15506.96 361.48 53137.10 88888.00 2018-03-25 05:38:27.410 084 15506.80 361.46 53137.09 88888.00 2018-03-25 05:38:27.910 084 15506.59 361.39 53137.05 88888.00 2018-03-25 05:38:28.410 084 15506.38 361.37 53137.00 88888.00 2018-03-25 05:38:28.910 084 15506.23 361.33 53137.00 88888.00 2018-03-25 05:38:29.410 084 15506.09 361.36 53136.91 88888.00 2018-03-25 05:38:29.910 084 15505.90 361.37 53136.81 88888.00 2018-03-25 05:38:30.410 084 15505.76 361.33 53136.76 88888.00 2018-03-25 05:38:30.910 084 15505.55 361.29 53136.71 88888.00 2018-03-25 05:38:31.410 084 15505.40 361.26 53136.69 88888.00 2018-03-25 05:38:31.910 084 15505.25 361.26 53136.64 88888.00 2018-03-25 05:38:32.410 084 15505.13 361.28 53136.59 88888.00 2018-03-25 05:38:32.910 084 15504.98 361.30 53136.50 88888.00 2018-03-25 05:38:33.410 084 15504.80 361.30 53136.45 88888.00 2018-03-25 05:38:33.910 084 15504.67 361.29 53136.42 88888.00 2018-03-25 05:38:34.910 084 15504.38 361.20 53136.27 88888.00 2018-03-25 05:38:35.410 084 15504.28 361.16 53136.19 88888.00 2018-03-25 05:38:35.910 084 15504.17 361.10 53136.17 88888.00 2018-03-25 05:38:36.410 084 15504.09 361.08 53136.17 88888.00 2018-03-25 05:38:36.910 084 15504.07 360.97 53136.16 88888.00 2018-03-25 05:38:37.410 084 15504.00 360.93 53136.14 88888.00 2018-03-25 05:38:37.910 084 15503.99 360.86 53136.07 88888.00 2018-03-25 05:38:38.410 084 15503.90 360.76 53136.00 88888.00 2018-03-25 05:38:38.910 084 15503.85 360.74 53136.00 88888.00 2018-03-25 05:38:39.410 084 15503.90 360.73 53135.95 88888.00 2018-03-25 05:38:39.910 084 15503.93 360.71 53135.87 88888.00 2018-03-25 05:38:40.410 084 15503.95 360.71 53135.72 88888.00 2018-03-25 05:38:40.910 084 15503.95 360.64 53135.63 88888.00 2018-03-25 05:38:41.410 084 15503.97 360.59 53135.51 88888.00 2018-03-25 05:38:41.910 084 15504.03 360.60 53135.42 88888.00 2018-03-25 05:38:42.410 084 15504.06 360.61 53135.38 88888.00 2018-03-25 05:38:42.910 084 15504.07 360.61 53135.33 88888.00 2018-03-25 05:38:43.410 084 15504.15 360.58 53135.25 88888.00 2018-03-25 05:38:43.910 084 15504.24 360.57 53135.11 88888.00 2018-03-25 05:38:44.410 084 15504.27 360.50 53135.08 88888.00 2018-03-25 05:38:44.910 084 15504.29 360.42 53135.12 88888.00 2018-03-25 05:38:45.410 084 15504.35 360.36 53135.15 88888.00 2018-03-25 05:38:45.910 084 15504.53 360.28 53135.15 88888.00 2018-03-25 05:38:46.410 084 15504.67 360.17 53135.11 88888.00 2018-03-25 05:38:46.910 084 15504.76 360.12 53135.10 88888.00 2018-03-25 05:38:47.410 084 15504.88 360.06 53135.07 88888.00 2018-03-25 05:38:47.910 084 15504.99 359.96 53135.01 88888.00 2018-03-25 05:38:48.410 084 15505.12 359.92 53134.95 88888.00 2018-03-25 05:38:48.910 084 15505.26 359.86 53134.84 88888.00 2018-03-25 05:38:49.410 084 15505.34 359.79 53134.75 88888.00 2018-03-25 05:38:49.910 084 15505.48 359.74 53134.67 88888.00 2018-03-25 05:38:50.410 084 15505.62 359.69 53134.60 88888.00 2018-03-25 05:38:50.910 084 15505.62 359.58 53134.56 88888.00 2018-03-25 05:38:51.410 084 15505.72 359.54 53134.60 88888.00 2018-03-25 05:38:51.910 084 15505.80 359.48 53134.59 88888.00 2018-03-25 05:38:52.410 084 15505.93 359.43 53134.51 88888.00 2018-03-25 05:38:52.910 084 15505.98 359.40 53134.52 88888.00 2018-03-25 05:38:53.410 084 15506.10 359.36 53134.41 88888.00 2018-03-25 05:38:53.910 084 15506.19 359.32 53134.37 88888.00 2018-03-25 05:38:54.410 084 15506.32 359.30 53134.36 88888.00 2018-03-25 05:38:54.910 084 15506.43 359.27 53134.37 88888.00 2018-03-25 05:38:55.410 084 15506.55 359.24 53134.36 88888.00 2018-03-25 05:38:55.910 084 15506.66 359.26 53134.32 88888.00 2018-03-25 05:38:56.410 084 15506.72 359.21 53134.39 88888.00 2018-03-25 05:38:56.910 084 15506.74 359.19 53134.40 88888.00 2018-03-25 05:38:57.410 084 15506.84 359.18 53134.39 88888.00 2018-03-25 05:38:57.910 084 15506.90 359.07 53134.46 88888.00 2018-03-25 05:38:58.410 084 15506.98 358.96 53134.49 88888.00 2018-03-25 05:38:58.910 084 15507.03 358.93 53134.50 88888.00 2018-03-25 05:38:59.410 084 15507.14 358.86 53134.54 88888.00 2018-03-25 05:38:59.910 084 15507.17 358.79 53134.61 88888.00 2018-03-25 05:39:00.410 084 15507.17 358.74 53134.70 88888.00 2018-03-25 05:39:00.910 084 15507.23 358.71 53134.75 88888.00 2018-03-25 05:39:01.410 084 15507.32 358.68 53134.76 88888.00 2018-03-25 05:39:01.910 084 15507.36 358.66 53134.74 88888.00 2018-03-25 05:39:02.410 084 15507.43 358.66 53134.69 88888.00 2018-03-25 05:39:02.910 084 15507.51 358.68 53134.69 88888.00 2018-03-25 05:39:03.410 084 15507.63 358.72 53134.66 88888.00 2018-03-25 05:39:03.910 084 15507.70 358.74 53134.61 88888.00 2018-03-25 05:39:04.410 084 15507.77 358.78 53134.66 88888.00 2018-03-25 05:39:04.910 084 15507.83 358.84 53134.70 88888.00 2018-03-25 05:39:05.410 084 15507.87 358.81 53134.74 88888.00 2018-03-25 05:39:05.910 084 15507.91 358.81 53134.77 88888.00 2018-03-25 05:39:06.410 084 15507.98 358.87 53134.78 88888.00 2018-03-25 05:39:06.910 084 15508.02 358.87 53134.86 88888.00 2018-03-25 05:39:07.410 084 15508.04 358.91 53134.91 88888.00 2018-03-25 05:39:07.910 084 15508.02 358.86 53134.93 88888.00 2018-03-25 05:39:08.410 084 15508.06 358.80 53134.95 88888.00 2018-03-25 05:39:08.910 084 15508.11 358.76 53134.96 88888.00 2018-03-25 05:39:09.410 084 15508.11 358.75 53134.89 88888.00 2018-03-25 05:39:09.910 084 15508.08 358.74 53134.88 88888.00 2018-03-25 05:39:10.410 084 15508.11 358.71 53134.88 88888.00 2018-03-25 05:39:10.910 084 15508.10 358.71 53134.91 88888.00 2018-03-25 05:39:11.410 084 15508.07 358.75 53134.95 88888.00 2018-03-25 05:39:11.910 084 15508.04 358.77 53134.95 88888.00 2018-03-25 05:39:12.410 084 15508.00 358.78 53134.91 88888.00 2018-03-25 05:39:12.910 084 15507.97 358.81 53134.93 88888.00 2018-03-25 05:39:13.410 084 15507.95 358.81 53134.96 88888.00 2018-03-25 05:39:13.910 084 15507.87 358.85 53135.01 88888.00 2018-03-25 05:39:14.410 084 15507.81 358.87 53135.07 88888.00 2018-03-25 05:39:14.910 084 15507.80 358.88 53135.11 88888.00 2018-03-25 05:39:15.410 084 15507.75 358.91 53135.17 88888.00 2018-03-25 05:39:16.410 084 15507.68 358.81 53135.35 88888.00 2018-03-25 05:39:16.910 084 15507.60 358.76 53135.41 88888.00 2018-03-25 05:39:17.410 084 15507.52 358.69 53135.49 88888.00 2018-03-25 05:39:17.910 084 15507.42 358.61 53135.58 88888.00 2018-03-25 05:39:18.410 084 15507.45 358.57 53135.66 88888.00 2018-03-25 05:39:18.910 084 15507.47 358.46 53135.71 88888.00 2018-03-25 05:39:19.410 084 15507.46 358.43 53135.79 88888.00 2018-03-25 05:39:19.910 084 15507.48 358.51 53135.77 88888.00 2018-03-25 05:39:20.410 084 15507.55 358.54 53135.76 88888.00 2018-03-25 05:39:20.910 084 15507.62 358.54 53135.72 88888.00 2018-03-25 05:39:21.410 084 15507.64 358.58 53135.66 88888.00 2018-03-25 05:39:21.910 084 15507.75 358.67 53135.60 88888.00 2018-03-25 05:39:22.410 084 15507.83 358.67 53135.59 88888.00 2018-03-25 05:39:22.910 084 15507.91 358.65 53135.64 88888.00 2018-03-25 05:39:23.410 084 15507.98 358.65 53135.69 88888.00 2018-03-25 05:39:23.910 084 15508.04 358.67 53135.71 88888.00 2018-03-25 05:39:24.410 084 15508.16 358.70 53135.71 88888.00 2018-03-25 05:39:24.910 084 15508.27 358.71 53135.75 88888.00 2018-03-25 05:39:25.410 084 15508.40 358.71 53135.68 88888.00 2018-03-25 05:39:25.910 084 15508.51 358.71 53135.62 88888.00 2018-03-25 05:39:26.410 084 15508.58 358.74 53135.55 88888.00 2018-03-25 05:39:26.910 084 15508.68 358.70 53135.58 88888.00 2018-03-25 05:39:27.410 084 15508.79 358.65 53135.58 88888.00 2018-03-25 05:39:27.910 084 15508.89 358.70 53135.53 88888.00 2018-03-25 05:39:28.410 084 15509.06 358.70 53135.49 88888.00 2018-03-25 05:39:28.910 084 15509.16 358.71 53135.47 88888.00 2018-03-25 05:39:29.410 084 15509.19 358.77 53135.49 88888.00 2018-03-25 05:39:29.910 084 15509.27 358.86 53135.49 88888.00 2018-03-25 05:39:30.410 084 15509.34 358.96 53135.50 88888.00 2018-03-25 05:39:30.910 084 15509.41 359.01 53135.49 88888.00 2018-03-25 05:39:31.410 084 15509.43 359.02 53135.44 88888.00 2018-03-25 05:39:31.910 084 15509.49 359.02 53135.47 88888.00 2018-03-25 05:39:32.410 084 15509.52 359.00 53135.58 88888.00 2018-03-25 05:39:32.910 084 15509.59 358.93 53135.62 88888.00 2018-03-25 05:39:33.410 084 15509.63 358.94 53135.72 88888.00 2018-03-25 05:39:33.910 084 15509.63 358.93 53135.85 88888.00 2018-03-25 05:39:34.410 084 15509.69 358.85 53135.89 88888.00 2018-03-25 05:39:34.910 084 15509.80 358.79 53135.87 88888.00 2018-03-25 05:39:35.410 084 15509.89 358.76 53135.91 88888.00 2018-03-25 05:39:35.910 084 15509.98 358.71 53135.90 88888.00 2018-03-25 05:39:36.410 084 15510.03 358.66 53135.92 88888.00 2018-03-25 05:39:36.910 084 15510.08 358.61 53135.91 88888.00 2018-03-25 05:39:37.410 084 15510.19 358.60 53135.92 88888.00 2018-03-25 05:39:37.910 084 15510.28 358.60 53135.95 88888.00 2018-03-25 05:39:38.410 084 15510.37 358.62 53135.95 88888.00 2018-03-25 05:39:38.910 084 15510.44 358.60 53135.93 88888.00 2018-03-25 05:39:39.410 084 15510.50 358.60 53135.95 88888.00 2018-03-25 05:39:39.910 084 15510.55 358.60 53135.92 88888.00 2018-03-25 05:39:40.410 084 15510.59 358.55 53135.85 88888.00 2018-03-25 05:39:40.910 084 15510.64 358.54 53135.83 88888.00 2018-03-25 05:39:41.410 084 15510.64 358.53 53135.89 88888.00 2018-03-25 05:39:41.910 084 15510.68 358.55 53135.93 88888.00 2018-03-25 05:39:42.410 084 15510.68 358.57 53135.93 88888.00 2018-03-25 05:39:42.910 084 15510.68 358.54 53136.00 88888.00 2018-03-25 05:39:43.410 084 15510.66 358.55 53136.06 88888.00 2018-03-25 05:39:43.910 084 15510.63 358.57 53136.10 88888.00 2018-03-25 05:39:44.410 084 15510.61 358.55 53136.14 88888.00 2018-03-25 05:39:44.910 084 15510.60 358.55 53136.21 88888.00 2018-03-25 05:39:45.410 084 15510.55 358.55 53136.24 88888.00 2018-03-25 05:39:45.910 084 15510.54 358.53 53136.24 88888.00 2018-03-25 05:39:46.410 084 15510.52 358.51 53136.25 88888.00 2018-03-25 05:39:46.910 084 15510.52 358.46 53136.28 88888.00 2018-03-25 05:39:47.410 084 15510.51 358.46 53136.26 88888.00 2018-03-25 05:39:47.910 084 15510.51 358.48 53136.24 88888.00 2018-03-25 05:39:48.410 084 15510.46 358.45 53136.19 88888.00 2018-03-25 05:39:48.910 084 15510.48 358.43 53136.12 88888.00 2018-03-25 05:39:49.410 084 15510.48 358.42 53136.03 88888.00 2018-03-25 05:39:49.910 084 15510.42 358.40 53135.96 88888.00 2018-03-25 05:39:50.410 084 15510.36 358.39 53136.00 88888.00 2018-03-25 05:39:50.910 084 15510.33 358.35 53136.07 88888.00 2018-03-25 05:39:51.410 084 15510.34 358.31 53136.09 88888.00 2018-03-25 05:39:51.910 084 15510.28 358.26 53136.11 88888.00 2018-03-25 05:39:52.410 084 15510.26 358.23 53136.19 88888.00 2018-03-25 05:39:52.910 084 15510.15 358.19 53136.28 88888.00 2018-03-25 05:39:53.410 084 15510.03 358.14 53136.37 88888.00 2018-03-25 05:39:53.910 084 15509.94 357.99 53136.40 88888.00 2018-03-25 05:39:54.410 084 15509.89 357.91 53136.42 88888.00 2018-03-25 05:39:54.910 084 15509.85 357.84 53136.48 88888.00 2018-03-25 05:39:55.410 084 15509.78 357.75 53136.51 88888.00 2018-03-25 05:39:55.910 084 15509.72 357.63 53136.51 88888.00 2018-03-25 05:39:56.410 084 15509.69 357.53 53136.48 88888.00 2018-03-25 05:39:56.910 084 15509.67 357.45 53136.46 88888.00 2018-03-25 05:39:57.910 084 15509.61 357.28 53136.49 88888.00 2018-03-25 05:39:58.410 084 15509.53 357.21 53136.45 88888.00 2018-03-25 05:39:58.910 084 15509.44 357.06 53136.43 88888.00 2018-03-25 05:39:59.410 084 15509.38 356.94 53136.34 88888.00 2018-03-25 05:39:59.910 084 15509.29 356.82 53136.29 88888.00 2018-03-25 05:40:00.410 084 15509.22 356.76 53136.31 88888.00 2018-03-25 05:40:00.910 084 15509.16 356.69 53136.27 88888.00 2018-03-25 05:40:01.410 084 15509.11 356.61 53136.24 88888.00 2018-03-25 05:40:01.910 084 15509.03 356.49 53136.19 88888.00 2018-03-25 05:40:02.410 084 15508.89 356.44 53136.17 88888.00 2018-03-25 05:40:02.910 084 15508.82 356.37 53136.08 88888.00 2018-03-25 05:40:03.410 084 15508.76 356.34 53136.07 88888.00 2018-03-25 05:40:03.910 084 15508.64 356.27 53136.04 88888.00 2018-03-25 05:40:04.410 084 15508.55 356.17 53136.00 88888.00 2018-03-25 05:40:04.910 084 15508.49 356.10 53135.91 88888.00 2018-03-25 05:40:05.410 084 15508.42 356.06 53135.84 88888.00 2018-03-25 05:40:05.910 084 15508.34 356.03 53135.82 88888.00 2018-03-25 05:40:06.410 084 15508.22 355.99 53135.79 88888.00 2018-03-25 05:40:06.910 084 15508.08 356.01 53135.75 88888.00 2018-03-25 05:40:07.410 084 15507.99 356.07 53135.70 88888.00 2018-03-25 05:40:07.910 084 15507.81 356.10 53135.66 88888.00 2018-03-25 05:40:08.410 084 15507.59 356.12 53135.62 88888.00 2018-03-25 05:40:08.910 084 15507.48 356.12 53135.64 88888.00 2018-03-25 05:40:09.410 084 15507.38 356.10 53135.73 88888.00 2018-03-25 05:40:09.910 084 15507.30 356.03 53135.83 88888.00 2018-03-25 05:40:10.410 084 15507.29 355.98 53135.91 88888.00 2018-03-25 05:40:10.910 084 15507.28 355.90 53135.91 88888.00 2018-03-25 05:40:11.410 084 15507.24 355.87 53135.91 88888.00 2018-03-25 05:40:11.910 084 15507.27 355.83 53135.86 88888.00 2018-03-25 05:40:12.410 084 15507.25 355.75 53135.85 88888.00 2018-03-25 05:40:12.910 084 15507.17 355.67 53135.80 88888.00 2018-03-25 05:40:13.410 084 15507.09 355.66 53135.67 88888.00 2018-03-25 05:40:13.910 084 15506.97 355.61 53135.60 88888.00 2018-03-25 05:40:14.410 084 15506.88 355.57 53135.63 88888.00 2018-03-25 05:40:14.910 084 15506.80 355.56 53135.63 88888.00 2018-03-25 05:40:15.910 084 15506.69 355.47 53135.63 88888.00 2018-03-25 05:40:16.410 084 15506.55 355.43 53135.62 88888.00 2018-03-25 05:40:16.910 084 15506.53 355.35 53135.61 88888.00 2018-03-25 05:40:17.410 084 15506.50 355.32 53135.58 88888.00 2018-03-25 05:40:17.910 084 15506.48 355.29 53135.56 88888.00 2018-03-25 05:40:18.410 084 15506.55 355.23 53135.57 88888.00 2018-03-25 05:40:18.910 084 15506.62 355.22 53135.58 88888.00 2018-03-25 05:40:19.410 084 15506.65 355.22 53135.61 88888.00 2018-03-25 05:40:19.910 084 15506.74 355.18 53135.58 88888.00 2018-03-25 05:40:20.410 084 15506.81 355.22 53135.56 88888.00 2018-03-25 05:40:20.910 084 15506.89 355.18 53135.59 88888.00 2018-03-25 05:40:21.410 084 15506.99 355.17 53135.60 88888.00 2018-03-25 05:40:21.910 084 15506.99 355.18 53135.56 88888.00 2018-03-25 05:40:22.410 084 15507.03 355.16 53135.49 88888.00 2018-03-25 05:40:22.910 084 15507.02 355.13 53135.50 88888.00 2018-03-25 05:40:23.410 084 15507.07 355.13 53135.42 88888.00 2018-03-25 05:40:23.910 084 15507.18 355.18 53135.42 88888.00 2018-03-25 05:40:24.410 084 15507.21 355.24 53135.41 88888.00 2018-03-25 05:40:24.910 084 15507.19 355.29 53135.37 88888.00 2018-03-25 05:40:25.410 084 15507.19 355.32 53135.38 88888.00 2018-03-25 05:40:25.910 084 15507.11 355.37 53135.43 88888.00 2018-03-25 05:40:26.410 084 15507.00 355.41 53135.43 88888.00 2018-03-25 05:40:26.910 084 15506.91 355.40 53135.50 88888.00 2018-03-25 05:40:27.410 084 15506.82 355.34 53135.47 88888.00 2018-03-25 05:40:27.910 084 15506.81 355.39 53135.53 88888.00 2018-03-25 05:40:28.410 084 15506.78 355.39 53135.63 88888.00 2018-03-25 05:40:29.410 084 15506.72 355.28 53135.81 88888.00 2018-03-25 05:40:29.910 084 15506.70 355.26 53135.87 88888.00 2018-03-25 05:40:30.410 084 15506.71 355.24 53135.92 88888.00 2018-03-25 05:40:30.910 084 15506.71 355.22 53136.01 88888.00 2018-03-25 05:40:31.410 084 15506.63 355.23 53136.07 88888.00 2018-03-25 05:40:31.910 084 15506.66 355.22 53136.11 88888.00 2018-03-25 05:40:32.410 084 15506.71 355.18 53136.16 88888.00 2018-03-25 05:40:32.910 084 15506.71 355.20 53136.20 88888.00 2018-03-25 05:40:33.410 084 15506.73 355.24 53136.22 88888.00 2018-03-25 05:40:33.910 084 15506.75 355.22 53136.33 88888.00 2018-03-25 05:40:34.410 084 15506.79 355.20 53136.39 88888.00 2018-03-25 05:40:34.910 084 15506.77 355.15 53136.42 88888.00 2018-03-25 05:40:35.410 084 15506.74 355.18 53136.49 88888.00 2018-03-25 05:40:35.910 084 15506.66 355.23 53136.57 88888.00 2018-03-25 05:40:36.410 084 15506.71 355.22 53136.59 88888.00 2018-03-25 05:40:36.910 084 15506.71 355.18 53136.58 88888.00 2018-03-25 05:40:37.410 084 15506.66 355.20 53136.67 88888.00 2018-03-25 05:40:37.910 084 15506.70 355.22 53136.79 88888.00 2018-03-25 05:40:38.410 084 15506.68 355.22 53136.89 88888.00 2018-03-25 05:40:38.910 084 15506.68 355.20 53137.02 88888.00 2018-03-25 05:40:39.410 084 15506.62 355.18 53137.17 88888.00 2018-03-25 05:40:39.910 084 15506.64 355.13 53137.26 88888.00 2018-03-25 05:40:40.410 084 15506.60 355.11 53137.33 88888.00 2018-03-25 05:40:40.910 084 15506.54 355.06 53137.33 88888.00 2018-03-25 05:40:41.410 084 15506.56 355.04 53137.42 88888.00 2018-03-25 05:40:41.910 084 15506.61 354.98 53137.43 88888.00 2018-03-25 05:40:42.410 084 15506.56 354.97 53137.44 88888.00 2018-03-25 05:40:42.910 084 15506.64 354.96 53137.45 88888.00 2018-03-25 05:40:43.410 084 15506.72 354.87 53137.45 88888.00 2018-03-25 05:40:43.910 084 15506.74 354.78 53137.44 88888.00 2018-03-25 05:40:44.410 084 15506.81 354.83 53137.35 88888.00 2018-03-25 05:40:44.910 084 15506.91 354.85 53137.26 88888.00 2018-03-25 05:40:45.410 084 15507.00 354.87 53137.25 88888.00 2018-03-25 05:40:45.910 084 15507.08 354.94 53137.16 88888.00 2018-03-25 05:40:46.410 084 15507.14 354.96 53137.14 88888.00 2018-03-25 05:40:46.910 084 15507.24 354.99 53137.13 88888.00 2018-03-25 05:40:47.410 084 15507.28 355.04 53137.11 88888.00 2018-03-25 05:40:47.910 084 15507.32 355.09 53137.18 88888.00 2018-03-25 05:40:48.410 084 15507.32 355.11 53137.21 88888.00 2018-03-25 05:40:48.910 084 15507.35 355.12 53137.28 88888.00 2018-03-25 05:40:49.410 084 15507.38 355.09 53137.26 88888.00 2018-03-25 05:40:49.910 084 15507.44 355.06 53137.25 88888.00 2018-03-25 05:40:50.410 084 15507.41 355.08 53137.33 88888.00 2018-03-25 05:40:50.910 084 15507.32 355.07 53137.37 88888.00 2018-03-25 05:40:51.410 084 15507.30 355.00 53137.44 88888.00 2018-03-25 05:40:51.910 084 15507.25 354.96 53137.49 88888.00 2018-03-25 05:40:52.410 084 15507.19 354.99 53137.50 88888.00 2018-03-25 05:40:52.910 084 15507.19 355.00 53137.59 88888.00 2018-03-25 05:40:53.410 084 15507.17 354.91 53137.65 88888.00 2018-03-25 05:40:53.910 084 15507.11 354.77 53137.68 88888.00 2018-03-25 05:40:54.410 084 15507.09 354.77 53137.74 88888.00 2018-03-25 05:40:54.910 084 15507.07 354.74 53137.74 88888.00 2018-03-25 05:40:55.410 084 15507.12 354.76 53137.77 88888.00 2018-03-25 05:40:55.910 084 15507.10 354.80 53137.83 88888.00 2018-03-25 05:40:56.410 084 15507.06 354.81 53137.85 88888.00 2018-03-25 05:40:56.910 084 15507.03 354.82 53137.88 88888.00 2018-03-25 05:40:57.410 084 15506.99 354.82 53137.94 88888.00 2018-03-25 05:40:57.910 084 15507.01 354.86 53137.99 88888.00 2018-03-25 05:40:58.410 084 15506.96 354.83 53138.07 88888.00 2018-03-25 05:40:58.910 084 15506.84 354.85 53138.12 88888.00 2018-03-25 05:40:59.410 084 15506.74 354.87 53138.13 88888.00 2018-03-25 05:40:59.910 084 15506.64 354.88 53138.26 88888.00 2018-03-25 05:41:00.410 084 15506.52 354.87 53138.39 88888.00 2018-03-25 05:41:00.910 084 15506.39 354.81 53138.48 88888.00 2018-03-25 05:41:01.410 084 15506.36 354.69 53138.51 88888.00 2018-03-25 05:41:01.910 084 15506.41 354.59 53138.56 88888.00 2018-03-25 05:41:02.410 084 15506.45 354.54 53138.52 88888.00 2018-03-25 05:41:02.910 084 15506.48 354.57 53138.51 88888.00 2018-03-25 05:41:03.410 084 15506.47 354.55 53138.51 88888.00 2018-03-25 05:41:03.910 084 15506.52 354.47 53138.48 88888.00 2018-03-25 05:41:04.410 084 15506.55 354.40 53138.38 88888.00 2018-03-25 05:41:04.910 084 15506.62 354.36 53138.29 88888.00 2018-03-25 05:41:05.410 084 15506.72 354.28 53138.38 88888.00 2018-03-25 05:41:05.910 084 15506.75 354.20 53138.39 88888.00 2018-03-25 05:41:06.410 084 15506.75 354.12 53138.40 88888.00 2018-03-25 05:41:06.910 084 15506.80 354.02 53138.34 88888.00 2018-03-25 05:41:07.410 084 15506.82 353.96 53138.35 88888.00 2018-03-25 05:41:07.910 084 15506.89 353.95 53138.37 88888.00 2018-03-25 05:41:08.410 084 15506.88 353.96 53138.33 88888.00 2018-03-25 05:41:08.910 084 15506.88 353.91 53138.30 88888.00 2018-03-25 05:41:09.410 084 15506.84 353.91 53138.28 88888.00 2018-03-25 05:41:09.910 084 15506.79 353.84 53138.27 88888.00 2018-03-25 05:41:10.910 084 15506.70 353.75 53138.29 88888.00 2018-03-25 05:41:11.410 084 15506.71 353.73 53138.30 88888.00 2018-03-25 05:41:11.910 084 15506.75 353.67 53138.27 88888.00 2018-03-25 05:41:12.410 084 15506.83 353.62 53138.27 88888.00 2018-03-25 05:41:12.910 084 15506.84 353.59 53138.25 88888.00 2018-03-25 05:41:13.410 084 15506.79 353.64 53138.25 88888.00 2018-03-25 05:41:13.910 084 15506.81 353.61 53138.22 88888.00 2018-03-25 05:41:14.410 084 15506.93 353.57 53138.19 88888.00 2018-03-25 05:41:14.910 084 15506.96 353.65 53138.15 88888.00 2018-03-25 05:41:15.410 084 15506.91 353.71 53138.18 88888.00 2018-03-25 05:41:15.910 084 15506.87 353.75 53138.23 88888.00 2018-03-25 05:41:16.410 084 15506.79 353.77 53138.28 88888.00 2018-03-25 05:41:16.910 084 15506.71 353.76 53138.31 88888.00 2018-03-25 05:41:17.410 084 15506.64 353.75 53138.37 88888.00 2018-03-25 05:41:17.910 084 15506.45 353.70 53138.46 88888.00 2018-03-25 05:41:18.410 084 15506.33 353.61 53138.55 88888.00 2018-03-25 05:41:18.910 084 15506.25 353.60 53138.62 88888.00 2018-03-25 05:41:19.410 084 15506.18 353.53 53138.60 88888.00 2018-03-25 05:41:19.910 084 15506.20 353.48 53138.61 88888.00 2018-03-25 05:41:20.410 084 15506.25 353.41 53138.67 88888.00 2018-03-25 05:41:20.910 084 15506.26 353.31 53138.69 88888.00 2018-03-25 05:41:21.410 084 15506.34 353.22 53138.68 88888.00 2018-03-25 05:41:21.910 084 15506.38 353.17 53138.68 88888.00 2018-03-25 05:41:22.410 084 15506.44 353.13 53138.66 88888.00 2018-03-25 05:41:22.910 084 15506.48 353.04 53138.59 88888.00 2018-03-25 05:41:23.410 084 15506.55 352.96 53138.61 88888.00 2018-03-25 05:41:23.910 084 15506.64 352.91 53138.64 88888.00 2018-03-25 05:41:24.410 084 15506.74 352.87 53138.66 88888.00 2018-03-25 05:41:24.910 084 15506.77 352.81 53138.68 88888.00 2018-03-25 05:41:25.410 084 15506.86 352.71 53138.76 88888.00 2018-03-25 05:41:25.910 084 15507.00 352.63 53138.78 88888.00 2018-03-25 05:41:26.410 084 15507.14 352.61 53138.72 88888.00 2018-03-25 05:41:26.910 084 15507.17 352.57 53138.67 88888.00 2018-03-25 05:41:27.410 084 15507.27 352.54 53138.67 88888.00 2018-03-25 05:41:27.910 084 15507.41 352.48 53138.67 88888.00 2018-03-25 05:41:28.910 084 15507.56 352.44 53138.59 88888.00 2018-03-25 05:41:29.410 084 15507.56 352.43 53138.54 88888.00 2018-03-25 05:41:29.910 084 15507.61 352.40 53138.50 88888.00 2018-03-25 05:41:30.410 084 15507.61 352.39 53138.52 88888.00 2018-03-25 05:41:30.910 084 15507.66 352.36 53138.52 88888.00 2018-03-25 05:41:31.410 084 15507.68 352.37 53138.48 88888.00 2018-03-25 05:41:31.910 084 15507.71 352.35 53138.49 88888.00 2018-03-25 05:41:32.410 084 15507.77 352.34 53138.47 88888.00 2018-03-25 05:41:32.910 084 15507.78 352.34 53138.50 88888.00 2018-03-25 05:41:33.410 084 15507.88 352.38 53138.53 88888.00 2018-03-25 05:41:33.910 084 15508.01 352.39 53138.61 88888.00 2018-03-25 05:41:34.410 084 15508.14 352.37 53138.63 88888.00 2018-03-25 05:41:34.910 084 15508.28 352.34 53138.60 88888.00 2018-03-25 05:41:35.410 084 15508.32 352.32 53138.58 88888.00 2018-03-25 05:41:35.910 084 15508.37 352.31 53138.56 88888.00 2018-03-25 05:41:36.410 084 15508.44 352.34 53138.51 88888.00 2018-03-25 05:41:36.910 084 15508.53 352.31 53138.53 88888.00 2018-03-25 05:41:37.410 084 15508.56 352.23 53138.56 88888.00 2018-03-25 05:41:37.910 084 15508.61 352.20 53138.51 88888.00 2018-03-25 05:41:38.910 084 15508.67 352.01 53138.45 88888.00 2018-03-25 05:41:39.410 084 15508.62 351.96 53138.52 88888.00 2018-03-25 05:41:39.910 084 15508.55 351.88 53138.51 88888.00 2018-03-25 05:41:40.410 084 15508.61 351.81 53138.50 88888.00 2018-03-25 05:41:40.910 084 15508.60 351.70 53138.54 88888.00 2018-03-25 05:41:41.410 084 15508.65 351.61 53138.52 88888.00 2018-03-25 05:41:41.910 084 15508.73 351.55 53138.49 88888.00 2018-03-25 05:41:42.410 084 15508.76 351.45 53138.49 88888.00 2018-03-25 05:41:42.910 084 15508.76 351.42 53138.52 88888.00 2018-03-25 05:41:43.410 084 15508.76 351.41 53138.58 88888.00 2018-03-25 05:41:43.910 084 15508.81 351.40 53138.59 88888.00 2018-03-25 05:41:44.410 084 15508.81 351.36 53138.62 88888.00 2018-03-25 05:41:44.910 084 15508.73 351.32 53138.64 88888.00 2018-03-25 05:41:45.410 084 15508.73 351.31 53138.61 88888.00 2018-03-25 05:41:45.910 084 15508.74 351.33 53138.52 88888.00 2018-03-25 05:41:46.410 084 15508.73 351.39 53138.41 88888.00 2018-03-25 05:41:46.910 084 15508.74 351.43 53138.34 88888.00 2018-03-25 05:41:47.410 084 15508.79 351.48 53138.29 88888.00 2018-03-25 05:41:47.910 084 15508.78 351.50 53138.26 88888.00 2018-03-25 05:41:48.410 084 15508.78 351.46 53138.26 88888.00 2018-03-25 05:41:48.910 084 15508.83 351.40 53138.39 88888.00 2018-03-25 05:41:49.410 084 15508.87 351.33 53138.50 88888.00 2018-03-25 05:41:49.910 084 15508.87 351.28 53138.55 88888.00 2018-03-25 05:41:50.410 084 15508.89 351.19 53138.52 88888.00 2018-03-25 05:41:50.910 084 15508.95 351.11 53138.52 88888.00 2018-03-25 05:41:51.410 084 15508.94 351.03 53138.48 88888.00 2018-03-25 05:41:52.410 084 15508.94 350.96 53138.56 88888.00 2018-03-25 05:41:52.910 084 15508.90 350.87 53138.73 88888.00 2018-03-25 05:41:53.410 084 15508.86 350.74 53138.75 88888.00 2018-03-25 05:41:53.910 084 15508.83 350.63 53138.79 88888.00 2018-03-25 05:41:54.410 084 15508.82 350.53 53138.91 88888.00 2018-03-25 05:41:54.910 084 15508.86 350.44 53139.00 88888.00 2018-03-25 05:41:55.410 084 15508.88 350.37 53139.05 88888.00 2018-03-25 05:41:55.910 084 15508.89 350.31 53139.05 88888.00 2018-03-25 05:41:56.410 084 15508.91 350.27 53139.03 88888.00 2018-03-25 05:41:56.910 084 15508.89 350.18 53139.03 88888.00 2018-03-25 05:41:57.410 084 15508.87 350.13 53139.03 88888.00 2018-03-25 05:41:57.910 084 15508.89 350.12 53139.02 88888.00 2018-03-25 05:41:58.410 084 15508.87 350.11 53139.03 88888.00 2018-03-25 05:41:58.910 084 15508.83 350.08 53138.96 88888.00 2018-03-25 05:41:59.410 084 15508.85 350.11 53138.92 88888.00 2018-03-25 05:41:59.910 084 15508.85 350.11 53138.99 88888.00 2018-03-25 05:42:00.410 084 15508.76 350.08 53138.93 88888.00 2018-03-25 05:42:00.910 084 15508.73 350.03 53138.91 88888.00 2018-03-25 05:42:01.410 084 15508.65 349.98 53138.95 88888.00 2018-03-25 05:42:01.910 084 15508.53 349.94 53139.02 88888.00 2018-03-25 05:42:02.411 084 15508.46 349.93 53139.07 88888.00 2018-03-25 05:42:02.911 084 15508.34 349.93 53139.11 88888.00 2018-03-25 05:42:03.411 084 15508.25 349.92 53139.15 88888.00 2018-03-25 05:42:03.911 084 15508.11 349.89 53139.18 88888.00 2018-03-25 05:42:04.411 084 15507.89 349.90 53139.20 88888.00 2018-03-25 05:42:04.911 084 15507.73 349.89 53139.19 88888.00 2018-03-25 05:42:05.411 084 15507.61 349.88 53139.24 88888.00 2018-03-25 05:42:05.911 084 15507.50 349.90 53139.36 88888.00 2018-03-25 05:42:06.411 084 15507.35 349.87 53139.43 88888.00 2018-03-25 05:42:06.911 084 15507.30 349.80 53139.51 88888.00 2018-03-25 05:42:07.411 084 15507.32 349.71 53139.59 88888.00 2018-03-25 05:42:07.911 084 15507.28 349.62 53139.63 88888.00 2018-03-25 05:42:08.411 084 15507.26 349.47 53139.66 88888.00 2018-03-25 05:42:08.911 084 15507.32 349.36 53139.67 88888.00 2018-03-25 05:42:09.411 084 15507.36 349.25 53139.68 88888.00 2018-03-25 05:42:09.911 084 15507.38 349.19 53139.62 88888.00 2018-03-25 05:42:10.411 084 15507.44 349.13 53139.62 88888.00 2018-03-25 05:42:10.911 084 15507.53 349.11 53139.62 88888.00 2018-03-25 05:42:11.411 084 15507.57 349.12 53139.54 88888.00 2018-03-25 05:42:11.911 084 15507.59 349.13 53139.49 88888.00 2018-03-25 05:42:12.411 084 15507.65 349.12 53139.42 88888.00 2018-03-25 05:42:12.911 084 15507.71 349.12 53139.40 88888.00 2018-03-25 05:42:13.411 084 15507.73 349.13 53139.36 88888.00 2018-03-25 05:42:13.911 084 15507.78 349.13 53139.30 88888.00 2018-03-25 05:42:14.411 084 15507.86 349.17 53139.29 88888.00 2018-03-25 05:42:14.911 084 15507.89 349.19 53139.23 88888.00 2018-03-25 05:42:15.411 084 15507.87 349.20 53139.18 88888.00 2018-03-25 05:42:15.911 084 15507.87 349.23 53139.11 88888.00 2018-03-25 05:42:16.411 084 15507.82 349.32 53139.12 88888.00 2018-03-25 05:42:16.911 084 15507.81 349.40 53139.03 88888.00 2018-03-25 05:42:17.411 084 15507.84 349.41 53138.98 88888.00 2018-03-25 05:42:17.911 084 15507.90 349.37 53139.03 88888.00 2018-03-25 05:42:18.411 084 15507.89 349.29 53139.07 88888.00 2018-03-25 05:42:18.911 084 15507.89 349.19 53138.99 88888.00 2018-03-25 05:42:19.411 084 15507.92 349.11 53138.98 88888.00 2018-03-25 05:42:19.911 084 15507.95 348.99 53138.95 88888.00 2018-03-25 05:42:20.411 084 15507.98 348.89 53138.96 88888.00 2018-03-25 05:42:20.911 084 15508.04 348.82 53139.00 88888.00 2018-03-25 05:42:21.411 084 15508.14 348.86 53139.03 88888.00 2018-03-25 05:42:21.911 084 15508.27 348.91 53138.99 88888.00 2018-03-25 05:42:22.411 084 15508.34 348.89 53138.94 88888.00 2018-03-25 05:42:22.911 084 15508.46 348.83 53138.86 88888.00 2018-03-25 05:42:23.911 084 15508.76 348.86 53138.89 88888.00 2018-03-25 05:42:24.411 084 15508.88 348.87 53138.90 88888.00 2018-03-25 05:42:24.911 084 15508.99 348.90 53138.88 88888.00 2018-03-25 05:42:25.411 084 15509.11 348.94 53138.92 88888.00 2018-03-25 05:42:25.911 084 15509.34 349.03 53138.94 88888.00 2018-03-25 05:42:26.411 084 15509.55 349.13 53138.91 88888.00 2018-03-25 05:42:26.911 084 15509.72 349.24 53138.93 88888.00 2018-03-25 05:42:27.411 084 15509.95 349.35 53138.98 88888.00 2018-03-25 05:42:27.911 084 15510.05 349.45 53138.94 88888.00 2018-03-25 05:42:28.411 084 15510.19 349.62 53138.96 88888.00 2018-03-25 05:42:28.911 084 15510.34 349.78 53139.09 88888.00 2018-03-25 05:42:29.411 084 15510.48 349.85 53139.24 88888.00 2018-03-25 05:42:29.911 084 15510.64 349.95 53139.40 88888.00 2018-03-25 05:42:30.411 084 15510.77 349.94 53139.54 88888.00 2018-03-25 05:42:30.911 084 15510.90 349.96 53139.68 88888.00 2018-03-25 05:42:31.411 084 15511.09 349.99 53139.74 88888.00 2018-03-25 05:42:31.911 084 15511.33 350.06 53139.78 88888.00 2018-03-25 05:42:32.411 084 15511.53 350.11 53139.85 88888.00 2018-03-25 05:42:32.911 084 15511.73 350.16 53139.88 88888.00 2018-03-25 05:42:33.911 084 15512.18 350.28 53140.03 88888.00 2018-03-25 05:42:34.411 084 15512.38 350.36 53140.06 88888.00 2018-03-25 05:42:34.911 084 15512.52 350.47 53140.11 88888.00 2018-03-25 05:42:35.411 084 15512.69 350.58 53140.23 88888.00 2018-03-25 05:42:35.911 084 15512.83 350.67 53140.33 88888.00 2018-03-25 05:42:36.411 084 15512.92 350.79 53140.48 88888.00 2018-03-25 05:42:36.911 084 15513.01 350.83 53140.63 88888.00 2018-03-25 05:42:37.411 084 15513.04 350.85 53140.80 88888.00 2018-03-25 05:42:37.911 084 15513.14 350.88 53141.00 88888.00 2018-03-25 05:42:38.411 084 15513.24 350.89 53141.16 88888.00 2018-03-25 05:42:38.911 084 15513.32 350.84 53141.31 88888.00 2018-03-25 05:42:39.411 084 15513.34 350.76 53141.48 88888.00 2018-03-25 05:42:39.911 084 15513.34 350.71 53141.60 88888.00 2018-03-25 05:42:40.411 084 15513.43 350.65 53141.77 88888.00 2018-03-25 05:42:40.911 084 15513.47 350.58 53141.89 88888.00 2018-03-25 05:42:41.411 084 15513.52 350.51 53141.96 88888.00 2018-03-25 05:42:41.911 084 15513.52 350.42 53142.00 88888.00 2018-03-25 05:42:42.411 084 15513.50 350.39 53142.01 88888.00 2018-03-25 05:42:42.911 084 15513.42 350.37 53142.03 88888.00 2018-03-25 05:42:43.411 084 15513.37 350.39 53142.05 88888.00 2018-03-25 05:42:43.911 084 15513.28 350.32 53142.11 88888.00 2018-03-25 05:42:44.411 084 15513.21 350.34 53142.20 88888.00 2018-03-25 05:42:44.911 084 15513.20 350.38 53142.26 88888.00 2018-03-25 05:42:45.411 084 15513.15 350.40 53142.26 88888.00 2018-03-25 05:42:45.911 084 15513.19 350.44 53142.33 88888.00 2018-03-25 05:42:46.411 084 15513.29 350.48 53142.31 88888.00 2018-03-25 05:42:46.911 084 15513.34 350.51 53142.24 88888.00 2018-03-25 05:42:47.411 084 15513.35 350.47 53142.26 88888.00 2018-03-25 05:42:47.911 084 15513.43 350.42 53142.25 88888.00 2018-03-25 05:42:48.411 084 15513.53 350.36 53142.27 88888.00 2018-03-25 05:42:48.911 084 15513.69 350.37 53142.29 88888.00 2018-03-25 05:42:49.411 084 15513.78 350.34 53142.32 88888.00 2018-03-25 05:42:49.911 084 15513.86 350.31 53142.33 88888.00 2018-03-25 05:42:50.411 084 15513.97 350.24 53142.38 88888.00 2018-03-25 05:42:50.911 084 15514.10 350.21 53142.36 88888.00 2018-03-25 05:42:51.411 084 15514.26 350.21 53142.33 88888.00 2018-03-25 05:42:51.911 084 15514.32 350.16 53142.33 88888.00 2018-03-25 05:42:52.411 084 15514.38 350.15 53142.32 88888.00 2018-03-25 05:42:52.911 084 15514.43 350.19 53142.34 88888.00 2018-03-25 05:42:53.411 084 15514.41 350.18 53142.25 88888.00 2018-03-25 05:42:53.911 084 15514.39 350.20 53142.22 88888.00 2018-03-25 05:42:54.411 084 15514.42 350.21 53142.23 88888.00 2018-03-25 05:42:54.911 084 15514.38 350.21 53142.25 88888.00 2018-03-25 05:42:55.411 084 15514.37 350.21 53142.20 88888.00 2018-03-25 05:42:55.911 084 15514.34 350.24 53142.18 88888.00 2018-03-25 05:42:56.411 084 15514.29 350.24 53142.28 88888.00 2018-03-25 05:42:56.911 084 15514.29 350.22 53142.34 88888.00 2018-03-25 05:42:57.411 084 15514.33 350.23 53142.42 88888.00 2018-03-25 05:42:57.911 084 15514.39 350.29 53142.49 88888.00 2018-03-25 05:42:58.411 084 15514.40 350.32 53142.56 88888.00 2018-03-25 05:42:58.911 084 15514.42 350.31 53142.65 88888.00 2018-03-25 05:42:59.411 084 15514.42 350.39 53142.72 88888.00 2018-03-25 05:42:59.911 084 15514.47 350.42 53142.79 88888.00 2018-03-25 05:43:00.411 084 15514.49 350.42 53142.95 88888.00 2018-03-25 05:43:00.911 084 15514.50 350.47 53143.03 88888.00 2018-03-25 05:43:01.911 084 15514.59 350.47 53143.18 88888.00 2018-03-25 05:43:02.411 084 15514.64 350.46 53143.23 88888.00 2018-03-25 05:43:02.911 084 15514.70 350.48 53143.29 88888.00 2018-03-25 05:43:03.411 084 15514.78 350.50 53143.36 88888.00 2018-03-25 05:43:03.911 084 15514.86 350.54 53143.38 88888.00 2018-03-25 05:43:04.411 084 15514.94 350.57 53143.39 88888.00 2018-03-25 05:43:04.911 084 15514.98 350.62 53143.41 88888.00 2018-03-25 05:43:05.411 084 15515.06 350.60 53143.47 88888.00 2018-03-25 05:43:05.911 084 15515.13 350.64 53143.47 88888.00 2018-03-25 05:43:06.411 084 15515.24 350.67 53143.43 88888.00 2018-03-25 05:43:06.911 084 15515.33 350.67 53143.39 88888.00 2018-03-25 05:43:07.411 084 15515.45 350.70 53143.39 88888.00 2018-03-25 05:43:07.911 084 15515.57 350.71 53143.46 88888.00 2018-03-25 05:43:08.411 084 15515.63 350.70 53143.51 88888.00 2018-03-25 05:43:08.911 084 15515.68 350.67 53143.50 88888.00 2018-03-25 05:43:09.411 084 15515.79 350.63 53143.51 88888.00 2018-03-25 05:43:09.911 084 15515.85 350.57 53143.52 88888.00 2018-03-25 05:43:10.411 084 15515.82 350.55 53143.51 88888.00 2018-03-25 05:43:10.911 084 15515.79 350.54 53143.54 88888.00 2018-03-25 05:43:11.411 084 15515.80 350.55 53143.57 88888.00 2018-03-25 05:43:11.911 084 15515.83 350.58 53143.63 88888.00 2018-03-25 05:43:12.411 084 15515.93 350.54 53143.62 88888.00 2018-03-25 05:43:12.911 084 15515.98 350.47 53143.64 88888.00 2018-03-25 05:43:13.411 084 15516.10 350.39 53143.59 88888.00 2018-03-25 05:43:13.911 084 15516.31 350.33 53143.56 88888.00 2018-03-25 05:43:14.411 084 15516.54 350.29 53143.49 88888.00 2018-03-25 05:43:15.411 084 15516.99 350.30 53143.17 88888.00 2018-03-25 05:43:15.911 084 15517.23 350.40 53143.07 88888.00 2018-03-25 05:43:16.411 084 15517.51 350.44 53142.95 88888.00 2018-03-25 05:43:16.911 084 15517.84 350.53 53142.91 88888.00 2018-03-25 05:43:17.411 084 15518.15 350.57 53142.87 88888.00 2018-03-25 05:43:17.911 084 15518.47 350.58 53142.77 88888.00 2018-03-25 05:43:18.411 084 15518.72 350.62 53142.70 88888.00 2018-03-25 05:43:18.911 084 15518.92 350.68 53142.58 88888.00 2018-03-25 05:43:19.411 084 15519.07 350.74 53142.51 88888.00 2018-03-25 05:43:19.911 084 15519.18 350.76 53142.49 88888.00 2018-03-25 05:43:20.411 084 15519.30 350.79 53142.53 88888.00 2018-03-25 05:43:20.911 084 15519.43 350.82 53142.57 88888.00 2018-03-25 05:43:21.411 084 15519.57 350.81 53142.59 88888.00 2018-03-25 05:43:21.911 084 15519.76 350.81 53142.63 88888.00 2018-03-25 05:43:22.411 084 15519.88 350.84 53142.64 88888.00 2018-03-25 05:43:22.911 084 15520.02 350.85 53142.57 88888.00 2018-03-25 05:43:23.411 084 15520.18 350.91 53142.52 88888.00 2018-03-25 05:43:23.911 084 15520.31 350.96 53142.57 88888.00 2018-03-25 05:43:24.411 084 15520.40 351.03 53142.56 88888.00 2018-03-25 05:43:24.911 084 15520.52 351.10 53142.48 88888.00 2018-03-25 05:43:25.411 084 15520.67 351.19 53142.46 88888.00 2018-03-25 05:43:25.911 084 15520.75 351.26 53142.52 88888.00 2018-03-25 05:43:26.411 084 15520.83 351.33 53142.59 88888.00 2018-03-25 05:43:26.911 084 15520.90 351.33 53142.62 88888.00 2018-03-25 05:43:27.411 084 15520.92 351.34 53142.64 88888.00 2018-03-25 05:43:27.911 084 15520.94 351.41 53142.71 88888.00 2018-03-25 05:43:28.411 084 15520.98 351.45 53142.77 88888.00 2018-03-25 05:43:28.911 084 15520.98 351.46 53142.83 88888.00 2018-03-25 05:43:29.411 084 15520.98 351.45 53142.86 88888.00 2018-03-25 05:43:29.911 084 15521.00 351.45 53142.89 88888.00 2018-03-25 05:43:30.411 084 15521.02 351.52 53142.95 88888.00 2018-03-25 05:43:30.911 084 15521.01 351.62 53143.04 88888.00 2018-03-25 05:43:31.411 084 15520.91 351.70 53143.09 88888.00 2018-03-25 05:43:31.911 084 15520.88 351.77 53143.21 88888.00 2018-03-25 05:43:32.411 084 15520.80 351.81 53143.27 88888.00 2018-03-25 05:43:32.911 084 15520.77 351.87 53143.38 88888.00 2018-03-25 05:43:33.411 084 15520.76 351.92 53143.50 88888.00 2018-03-25 05:43:33.911 084 15520.75 351.94 53143.51 88888.00 2018-03-25 05:43:34.411 084 15520.70 352.06 53143.54 88888.00 2018-03-25 05:43:34.911 084 15520.67 352.20 53143.66 88888.00 2018-03-25 05:43:35.411 084 15520.62 352.30 53143.75 88888.00 2018-03-25 05:43:35.911 084 15520.57 352.40 53143.80 88888.00 2018-03-25 05:43:36.411 084 15520.55 352.46 53143.94 88888.00 2018-03-25 05:43:36.911 084 15520.48 352.52 53144.14 88888.00 2018-03-25 05:43:37.411 084 15520.36 352.60 53144.27 88888.00 2018-03-25 05:43:37.911 084 15520.18 352.58 53144.44 88888.00 2018-03-25 05:43:38.411 084 15520.03 352.60 53144.51 88888.00 2018-03-25 05:43:38.911 084 15519.90 352.60 53144.62 88888.00 2018-03-25 05:43:39.411 084 15519.71 352.61 53144.71 88888.00 2018-03-25 05:43:39.911 084 15519.56 352.56 53144.76 88888.00 2018-03-25 05:43:40.411 084 15519.45 352.53 53144.86 88888.00 2018-03-25 05:43:40.911 084 15519.28 352.48 53144.93 88888.00 2018-03-25 05:43:41.411 084 15519.09 352.45 53145.05 88888.00 2018-03-25 05:43:41.911 084 15518.94 352.37 53145.09 88888.00 2018-03-25 05:43:42.411 084 15518.82 352.31 53145.18 88888.00 2018-03-25 05:43:42.911 084 15518.72 352.24 53145.31 88888.00 2018-03-25 05:43:43.411 084 15518.62 352.18 53145.30 88888.00 2018-03-25 05:43:43.911 084 15518.46 352.09 53145.30 88888.00 2018-03-25 05:43:44.411 084 15518.29 352.01 53145.31 88888.00 2018-03-25 05:43:44.911 084 15518.13 351.94 53145.43 88888.00 2018-03-25 05:43:45.411 084 15518.03 351.89 53145.51 88888.00 2018-03-25 05:43:45.911 084 15517.91 351.84 53145.55 88888.00 2018-03-25 05:43:46.911 084 15517.56 351.71 53145.68 88888.00 2018-03-25 05:43:47.411 084 15517.42 351.68 53145.75 88888.00 2018-03-25 05:43:47.911 084 15517.27 351.58 53145.85 88888.00 2018-03-25 05:43:48.411 084 15517.04 351.48 53145.90 88888.00 2018-03-25 05:43:48.911 084 15516.90 351.41 53145.88 88888.00 2018-03-25 05:43:49.411 084 15516.70 351.33 53145.88 88888.00 2018-03-25 05:43:49.911 084 15516.52 351.26 53145.95 88888.00 2018-03-25 05:43:50.411 084 15516.31 351.24 53145.97 88888.00 2018-03-25 05:43:50.911 084 15516.05 351.18 53145.97 88888.00 2018-03-25 05:43:51.411 084 15515.77 351.10 53146.00 88888.00 2018-03-25 05:43:51.911 084 15515.61 351.05 53146.03 88888.00 2018-03-25 05:43:52.411 084 15515.46 351.05 53145.98 88888.00 2018-03-25 05:43:52.911 084 15515.38 351.00 53145.97 88888.00 2018-03-25 05:43:53.411 084 15515.22 350.97 53146.00 88888.00 2018-03-25 05:43:53.911 084 15515.01 350.97 53146.03 88888.00 2018-03-25 05:43:54.411 084 15514.88 350.93 53146.01 88888.00 2018-03-25 05:43:54.911 084 15514.76 350.87 53145.97 88888.00 2018-03-25 05:43:55.411 084 15514.66 350.80 53145.96 88888.00 2018-03-25 05:43:55.911 084 15514.55 350.75 53145.88 88888.00 2018-03-25 05:43:56.411 084 15514.41 350.70 53145.80 88888.00 2018-03-25 05:43:56.911 084 15514.28 350.64 53145.72 88888.00 2018-03-25 05:43:57.411 084 15514.11 350.64 53145.66 88888.00 2018-03-25 05:43:57.911 084 15513.93 350.63 53145.58 88888.00 2018-03-25 05:43:58.411 084 15513.80 350.66 53145.49 88888.00 2018-03-25 05:43:58.911 084 15513.63 350.68 53145.41 88888.00 2018-03-25 05:43:59.411 084 15513.49 350.71 53145.32 88888.00 2018-03-25 05:43:59.911 084 15513.32 350.67 53145.33 88888.00 2018-03-25 05:44:00.411 084 15513.17 350.60 53145.29 88888.00 2018-03-25 05:44:00.911 084 15513.10 350.54 53145.26 88888.00 2018-03-25 05:44:01.411 084 15513.05 350.45 53145.21 88888.00 2018-03-25 05:44:01.911 084 15512.98 350.40 53145.14 88888.00 2018-03-25 05:44:02.411 084 15512.96 350.30 53145.11 88888.00 2018-03-25 05:44:02.911 084 15512.96 350.28 53145.01 88888.00 2018-03-25 05:44:03.411 084 15513.01 350.25 53144.90 88888.00 2018-03-25 05:44:03.911 084 15513.04 350.25 53144.78 88888.00 2018-03-25 05:44:04.911 084 15513.25 350.27 53144.66 88888.00 2018-03-25 05:44:05.411 084 15513.35 350.23 53144.60 88888.00 2018-03-25 05:44:05.911 084 15513.37 350.19 53144.51 88888.00 2018-03-25 05:44:06.411 084 15513.47 350.16 53144.43 88888.00 2018-03-25 05:44:06.911 084 15513.56 350.16 53144.33 88888.00 2018-03-25 05:44:07.411 084 15513.60 350.20 53144.27 88888.00 2018-03-25 05:44:07.911 084 15513.61 350.22 53144.22 88888.00 2018-03-25 05:44:08.411 084 15513.68 350.18 53144.18 88888.00 2018-03-25 05:44:08.911 084 15513.70 350.21 53144.17 88888.00 2018-03-25 05:44:09.411 084 15513.67 350.20 53144.20 88888.00 2018-03-25 05:44:09.911 084 15513.67 350.16 53144.27 88888.00 2018-03-25 05:44:10.411 084 15513.65 350.21 53144.38 88888.00 2018-03-25 05:44:10.911 084 15513.60 350.20 53144.47 88888.00 2018-03-25 05:44:11.411 084 15513.57 350.28 53144.49 88888.00 2018-03-25 05:44:11.911 084 15513.57 350.38 53144.57 88888.00 2018-03-25 05:44:12.411 084 15513.56 350.42 53144.69 88888.00 2018-03-25 05:44:12.911 084 15513.62 350.50 53144.74 88888.00 2018-03-25 05:44:13.411 084 15513.68 350.60 53144.86 88888.00 2018-03-25 05:44:13.911 084 15513.75 350.70 53144.92 88888.00 2018-03-25 05:44:14.411 084 15513.79 350.79 53144.93 88888.00 2018-03-25 05:44:14.911 084 15513.89 350.83 53144.99 88888.00 2018-03-25 05:44:15.411 084 15514.04 350.88 53145.03 88888.00 2018-03-25 05:44:15.911 084 15514.21 350.91 53145.09 88888.00 2018-03-25 05:44:16.411 084 15514.35 350.94 53145.18 88888.00 2018-03-25 05:44:16.911 084 15514.53 350.91 53145.20 88888.00 2018-03-25 05:44:17.411 084 15514.67 350.89 53145.21 88888.00 2018-03-25 05:44:18.411 084 15514.88 350.94 53145.28 88888.00 2018-03-25 05:44:18.911 084 15515.03 350.90 53145.26 88888.00 2018-03-25 05:44:19.411 084 15515.11 350.88 53145.26 88888.00 2018-03-25 05:44:19.911 084 15515.15 350.85 53145.35 88888.00 2018-03-25 05:44:20.411 084 15515.23 350.89 53145.34 88888.00 2018-03-25 05:44:20.911 084 15515.32 350.91 53145.35 88888.00 2018-03-25 05:44:21.411 084 15515.42 350.94 53145.37 88888.00 2018-03-25 05:44:21.911 084 15515.49 351.05 53145.39 88888.00 2018-03-25 05:44:22.411 084 15515.51 351.15 53145.50 88888.00 2018-03-25 05:44:22.911 084 15515.50 351.20 53145.57 88888.00 2018-03-25 05:44:23.411 084 15515.52 351.23 53145.67 88888.00 2018-03-25 05:44:23.911 084 15515.55 351.33 53145.64 88888.00 2018-03-25 05:44:24.411 084 15515.55 351.45 53145.64 88888.00 2018-03-25 05:44:24.911 084 15515.55 351.54 53145.68 88888.00 2018-03-25 05:44:25.411 084 15515.50 351.62 53145.69 88888.00 2018-03-25 05:44:25.911 084 15515.50 351.72 53145.73 88888.00 2018-03-25 05:44:26.411 084 15515.51 351.80 53145.72 88888.00 2018-03-25 05:44:26.911 084 15515.54 351.84 53145.78 88888.00 2018-03-25 05:44:27.411 084 15515.51 351.92 53145.89 88888.00 2018-03-25 05:44:27.911 084 15515.52 351.95 53146.06 88888.00 2018-03-25 05:44:28.411 084 15515.57 351.97 53146.22 88888.00 2018-03-25 05:44:28.911 084 15515.64 352.01 53146.31 88888.00 2018-03-25 05:44:29.411 084 15515.68 352.01 53146.39 88888.00 2018-03-25 05:44:29.911 084 15515.70 352.00 53146.41 88888.00 2018-03-25 05:44:30.411 084 15515.78 352.00 53146.56 88888.00 2018-03-25 05:44:30.911 084 15515.77 352.00 53146.64 88888.00 2018-03-25 05:44:31.411 084 15515.76 351.95 53146.70 88888.00 2018-03-25 05:44:31.911 084 15515.78 351.88 53146.87 88888.00 2018-03-25 05:44:32.411 084 15515.71 351.88 53147.00 88888.00 2018-03-25 05:44:32.911 084 15515.71 351.94 53147.06 88888.00 2018-03-25 05:44:33.411 084 15515.74 351.97 53147.12 88888.00 2018-03-25 05:44:33.911 084 15515.64 352.01 53147.19 88888.00 2018-03-25 05:44:34.411 084 15515.55 352.05 53147.25 88888.00 2018-03-25 05:44:34.911 084 15515.42 352.03 53147.31 88888.00 2018-03-25 05:44:35.411 084 15515.30 352.05 53147.32 88888.00 2018-03-25 05:44:35.911 084 15515.15 352.13 53147.35 88888.00 2018-03-25 05:44:36.411 084 15515.02 352.22 53147.37 88888.00 2018-03-25 05:44:36.911 084 15514.82 352.30 53147.41 88888.00 2018-03-25 05:44:37.411 084 15514.67 352.39 53147.48 88888.00 2018-03-25 05:44:37.911 084 15514.44 352.48 53147.48 88888.00 2018-03-25 05:44:38.411 084 15514.34 352.54 53147.57 88888.00 2018-03-25 05:44:38.911 084 15514.21 352.60 53147.61 88888.00 2018-03-25 05:44:39.411 084 15514.05 352.58 53147.68 88888.00 2018-03-25 05:44:39.911 084 15513.93 352.58 53147.78 88888.00 2018-03-25 05:44:40.411 084 15513.85 352.58 53147.90 88888.00 2018-03-25 05:44:40.911 084 15513.78 352.56 53148.00 88888.00 2018-03-25 05:44:41.411 084 15513.72 352.52 53148.05 88888.00 2018-03-25 05:44:41.911 084 15513.62 352.52 53148.08 88888.00 2018-03-25 05:44:42.411 084 15513.57 352.53 53148.06 88888.00 2018-03-25 05:44:42.911 084 15513.53 352.49 53148.07 88888.00 2018-03-25 05:44:43.411 084 15513.51 352.53 53148.07 88888.00 2018-03-25 05:44:43.911 084 15513.51 352.62 53148.02 88888.00 2018-03-25 05:44:44.411 084 15513.50 352.70 53147.93 88888.00 2018-03-25 05:44:44.911 084 15513.47 352.70 53147.89 88888.00 2018-03-25 05:44:45.411 084 15513.49 352.69 53147.93 88888.00 2018-03-25 05:44:45.911 084 15513.51 352.65 53147.98 88888.00 2018-03-25 05:44:46.411 084 15513.56 352.64 53148.02 88888.00 2018-03-25 05:44:46.911 084 15513.63 352.56 53147.92 88888.00 2018-03-25 05:44:47.411 084 15513.72 352.52 53147.86 88888.00 2018-03-25 05:44:47.911 084 15513.78 352.48 53147.76 88888.00 2018-03-25 05:44:48.411 084 15513.81 352.48 53147.63 88888.00 2018-03-25 05:44:48.911 084 15513.83 352.43 53147.40 88888.00 2018-03-25 05:44:49.411 084 15513.84 352.36 53147.28 88888.00 2018-03-25 05:44:49.911 084 15513.84 352.37 53147.12 88888.00 2018-03-25 05:44:50.411 084 15513.83 352.41 53146.99 88888.00 2018-03-25 05:44:50.911 084 15513.81 352.44 53146.91 88888.00 2018-03-25 05:44:51.411 084 15513.80 352.53 53146.85 88888.00 2018-03-25 05:44:51.911 084 15513.75 352.65 53146.72 88888.00 2018-03-25 05:44:52.411 084 15513.63 352.76 53146.66 88888.00 2018-03-25 05:44:52.911 084 15513.62 352.90 53146.64 88888.00 2018-03-25 05:44:53.411 084 15513.61 352.93 53146.57 88888.00 2018-03-25 05:44:53.911 084 15513.58 352.98 53146.44 88888.00 2018-03-25 05:44:54.411 084 15513.58 353.06 53146.38 88888.00 2018-03-25 05:44:54.911 084 15513.59 353.05 53146.40 88888.00 2018-03-25 05:44:55.411 084 15513.70 353.05 53146.37 88888.00 2018-03-25 05:44:55.911 084 15513.81 353.04 53146.36 88888.00 2018-03-25 05:44:56.411 084 15513.93 353.01 53146.39 88888.00 2018-03-25 05:44:56.911 084 15514.10 352.95 53146.36 88888.00 2018-03-25 05:44:57.411 084 15514.22 352.96 53146.32 88888.00 2018-03-25 05:44:57.911 084 15514.35 352.97 53146.22 88888.00 2018-03-25 05:44:58.411 084 15514.55 352.97 53146.15 88888.00 2018-03-25 05:44:58.911 084 15514.69 352.95 53146.14 88888.00 2018-03-25 05:44:59.911 084 15514.96 352.98 53146.08 88888.00 2018-03-25 05:45:00.411 084 15515.11 353.05 53146.08 88888.00 2018-03-25 05:45:00.911 084 15515.23 353.08 53146.00 88888.00 2018-03-25 05:45:01.411 084 15515.33 353.14 53145.91 88888.00 2018-03-25 05:45:01.911 084 15515.48 353.27 53145.85 88888.00 2018-03-25 05:45:02.411 084 15515.60 353.41 53145.73 88888.00 2018-03-25 05:45:02.911 084 15515.71 353.47 53145.64 88888.00 2018-03-25 05:45:03.411 084 15515.77 353.52 53145.52 88888.00 2018-03-25 05:45:03.911 084 15515.85 353.55 53145.43 88888.00 2018-03-25 05:45:04.411 084 15515.96 353.58 53145.28 88888.00 2018-03-25 05:45:04.911 084 15515.98 353.65 53145.17 88888.00 2018-03-25 05:45:05.411 084 15516.10 353.68 53145.10 88888.00 2018-03-25 05:45:05.911 084 15516.27 353.67 53145.05 88888.00 2018-03-25 05:45:06.411 084 15516.38 353.68 53144.99 88888.00 2018-03-25 05:45:06.911 084 15516.50 353.67 53145.00 88888.00 2018-03-25 05:45:07.411 084 15516.58 353.64 53144.99 88888.00 2018-03-25 05:45:07.911 084 15516.74 353.61 53144.96 88888.00 2018-03-25 05:45:08.411 084 15516.88 353.61 53144.87 88888.00 2018-03-25 05:45:08.911 084 15516.99 353.66 53144.88 88888.00 2018-03-25 05:45:09.911 084 15517.27 353.73 53144.78 88888.00 2018-03-25 05:45:10.411 084 15517.41 353.84 53144.83 88888.00 2018-03-25 05:45:10.911 084 15517.56 353.96 53144.84 88888.00 2018-03-25 05:45:11.411 084 15517.68 354.11 53144.83 88888.00 2018-03-25 05:45:11.911 084 15517.77 354.25 53144.78 88888.00 2018-03-25 05:45:12.411 084 15517.88 354.39 53144.85 88888.00 2018-03-25 05:45:12.911 084 15517.95 354.52 53144.88 88888.00 2018-03-25 05:45:13.411 084 15518.02 354.60 53144.88 88888.00 2018-03-25 05:45:13.911 084 15518.05 354.73 53144.86 88888.00 2018-03-25 05:45:14.411 084 15517.97 354.85 53144.79 88888.00 2018-03-25 05:45:14.911 084 15517.88 354.92 53144.79 88888.00 2018-03-25 05:45:15.411 084 15517.82 354.98 53144.78 88888.00 2018-03-25 05:45:15.911 084 15517.71 355.07 53144.79 88888.00 2018-03-25 05:45:16.411 084 15517.56 355.11 53144.85 88888.00 2018-03-25 05:45:16.911 084 15517.33 355.13 53144.90 88888.00 2018-03-25 05:45:17.911 084 15516.81 355.21 53144.95 88888.00 2018-03-25 05:45:18.411 084 15516.50 355.17 53145.01 88888.00 2018-03-25 05:45:18.911 084 15516.23 355.15 53145.17 88888.00 2018-03-25 05:45:19.411 084 15515.98 355.15 53145.32 88888.00 2018-03-25 05:45:19.911 084 15515.77 355.15 53145.44 88888.00 2018-03-25 05:45:20.411 084 15515.56 355.14 53145.60 88888.00 2018-03-25 05:45:20.911 084 15515.37 355.11 53145.72 88888.00 2018-03-25 05:45:21.411 084 15515.24 354.98 53145.85 88888.00 2018-03-25 05:45:21.911 084 15515.22 354.80 53145.94 88888.00 2018-03-25 05:45:22.411 084 15515.16 354.65 53146.01 88888.00 2018-03-25 05:45:22.911 084 15515.14 354.46 53146.04 88888.00 2018-03-25 05:45:23.411 084 15515.23 354.27 53146.01 88888.00 2018-03-25 05:45:23.911 084 15515.30 354.09 53146.03 88888.00 2018-03-25 05:45:24.411 084 15515.36 353.93 53146.00 88888.00 2018-03-25 05:45:24.911 084 15515.39 353.74 53145.89 88888.00 2018-03-25 05:45:25.411 084 15515.37 353.53 53145.77 88888.00 2018-03-25 05:45:25.911 084 15515.25 353.33 53145.65 88888.00 2018-03-25 05:45:26.411 084 15515.18 353.15 53145.51 88888.00 2018-03-25 05:45:26.911 084 15515.09 352.98 53145.40 88888.00 2018-03-25 05:45:27.911 084 15514.71 352.64 53145.29 88888.00 2018-03-25 05:45:28.411 084 15514.53 352.48 53145.30 88888.00 2018-03-25 05:45:28.911 084 15514.28 352.24 53145.35 88888.00 2018-03-25 05:45:29.411 084 15514.12 352.01 53145.35 88888.00 2018-03-25 05:45:29.911 084 15513.97 351.94 53145.32 88888.00 2018-03-25 05:45:30.411 084 15513.79 351.87 53145.34 88888.00 2018-03-25 05:45:31.411 084 15513.48 351.68 53145.37 88888.00 2018-03-25 05:45:31.911 084 15513.40 351.61 53145.43 88888.00 2018-03-25 05:45:32.411 084 15513.33 351.49 53145.40 88888.00 2018-03-25 05:45:32.911 084 15513.23 351.40 53145.41 88888.00 2018-03-25 05:45:33.411 084 15513.08 351.32 53145.43 88888.00 2018-03-25 05:45:33.911 084 15512.94 351.27 53145.49 88888.00 2018-03-25 05:45:34.411 084 15512.76 351.19 53145.53 88888.00 2018-03-25 05:45:34.911 084 15512.57 351.13 53145.52 88888.00 2018-03-25 05:45:35.411 084 15512.29 351.00 53145.47 88888.00 2018-03-25 05:45:35.911 084 15512.00 350.93 53145.36 88888.00 2018-03-25 05:45:36.411 084 15511.86 350.79 53145.32 88888.00 2018-03-25 05:45:36.911 084 15511.69 350.67 53145.27 88888.00 2018-03-25 05:45:37.411 084 15511.49 350.56 53145.13 88888.00 2018-03-25 05:45:37.911 084 15511.33 350.39 53145.00 88888.00 2018-03-25 05:45:38.411 084 15511.23 350.30 53144.85 88888.00 2018-03-25 05:45:38.911 084 15511.14 350.30 53144.63 88888.00 2018-03-25 05:45:39.411 084 15511.07 350.29 53144.39 88888.00 2018-03-25 05:45:39.911 084 15511.08 350.30 53144.17 88888.00 2018-03-25 05:45:40.411 084 15511.12 350.33 53143.92 88888.00 2018-03-25 05:45:41.411 084 15511.35 350.45 53143.46 88888.00 2018-03-25 05:45:41.911 084 15511.57 350.54 53143.27 88888.00 2018-03-25 05:45:42.411 084 15511.71 350.51 53142.99 88888.00 2018-03-25 05:45:42.911 084 15511.89 350.49 53142.75 88888.00 2018-03-25 05:45:43.411 084 15512.09 350.51 53142.53 88888.00 2018-03-25 05:45:43.911 084 15512.24 350.53 53142.30 88888.00 2018-03-25 05:45:44.411 084 15512.41 350.54 53142.09 88888.00 2018-03-25 05:45:44.911 084 15512.62 350.54 53141.85 88888.00 2018-03-25 05:45:45.411 084 15512.81 350.51 53141.67 88888.00 2018-03-25 05:45:45.911 084 15513.04 350.48 53141.49 88888.00 2018-03-25 05:45:46.411 084 15513.25 350.42 53141.36 88888.00 2018-03-25 05:45:46.911 084 15513.40 350.31 53141.26 88888.00 2018-03-25 05:45:47.411 084 15513.61 350.23 53141.15 88888.00 2018-03-25 05:45:47.911 084 15513.79 350.16 53141.04 88888.00 2018-03-25 05:45:48.411 084 15513.93 350.10 53140.99 88888.00 2018-03-25 05:45:48.911 084 15514.08 350.06 53140.94 88888.00 2018-03-25 05:45:49.411 084 15514.35 349.99 53140.95 88888.00 2018-03-25 05:45:49.911 084 15514.56 349.94 53140.93 88888.00 2018-03-25 05:45:50.411 084 15514.77 349.88 53140.92 88888.00 2018-03-25 05:45:50.911 084 15514.96 349.80 53140.89 88888.00 2018-03-25 05:45:51.411 084 15515.14 349.82 53140.93 88888.00 2018-03-25 05:45:51.911 084 15515.28 349.88 53140.96 88888.00 2018-03-25 05:45:52.411 084 15515.42 349.90 53141.06 88888.00 2018-03-25 05:45:52.911 084 15515.63 349.92 53141.15 88888.00 2018-03-25 05:45:53.411 084 15515.74 349.90 53141.21 88888.00 2018-03-25 05:45:53.911 084 15515.78 349.90 53141.32 88888.00 2018-03-25 05:45:54.411 084 15515.83 349.86 53141.42 88888.00 2018-03-25 05:45:54.911 084 15515.82 349.75 53141.56 88888.00 2018-03-25 05:45:55.411 084 15515.86 349.68 53141.81 88888.00 2018-03-25 05:45:55.911 084 15515.98 349.53 53142.02 88888.00 2018-03-25 05:45:56.411 084 15516.13 349.30 53142.17 88888.00 2018-03-25 05:45:56.911 084 15516.32 349.19 53142.33 88888.00 2018-03-25 05:45:57.411 084 15516.56 349.10 53142.42 88888.00 2018-03-25 05:45:57.911 084 15516.83 349.04 53142.58 88888.00 2018-03-25 05:45:58.411 084 15517.15 348.93 53142.71 88888.00 2018-03-25 05:45:58.911 084 15517.44 348.84 53142.75 88888.00 2018-03-25 05:45:59.411 084 15517.76 348.77 53142.82 88888.00 2018-03-25 05:45:59.911 084 15518.11 348.71 53142.89 88888.00 2018-03-25 05:46:00.411 084 15518.48 348.64 53142.94 88888.00 2018-03-25 05:46:00.911 084 15518.83 348.61 53142.96 88888.00 2018-03-25 05:46:01.411 084 15519.10 348.55 53143.04 88888.00 2018-03-25 05:46:01.911 084 15519.37 348.48 53143.06 88888.00 2018-03-25 05:46:02.411 084 15519.52 348.47 53143.08 88888.00 2018-03-25 05:46:02.911 084 15519.56 348.49 53143.08 88888.00 2018-03-25 05:46:03.411 084 15519.61 348.51 53143.11 88888.00 2018-03-25 05:46:03.911 084 15519.58 348.54 53143.16 88888.00 2018-03-25 05:46:04.411 084 15519.45 348.57 53143.34 88888.00 2018-03-25 05:46:04.911 084 15519.30 348.60 53143.60 88888.00 2018-03-25 05:46:05.411 084 15519.19 348.59 53143.82 88888.00 2018-03-25 05:46:05.911 084 15519.00 348.63 53144.04 88888.00 2018-03-25 05:46:06.411 084 15518.85 348.65 53144.38 88888.00 2018-03-25 05:46:06.911 084 15518.65 348.66 53144.65 88888.00 2018-03-25 05:46:07.411 084 15518.40 348.71 53144.91 88888.00 2018-03-25 05:46:07.911 084 15518.20 348.68 53145.25 88888.00 2018-03-25 05:46:08.411 084 15518.11 348.66 53145.51 88888.00 2018-03-25 05:46:08.911 084 15518.00 348.64 53145.78 88888.00 2018-03-25 05:46:09.411 084 15517.87 348.63 53146.01 88888.00 2018-03-25 05:46:09.911 084 15517.77 348.67 53146.28 88888.00 2018-03-25 05:46:10.411 084 15517.66 348.73 53146.51 88888.00 2018-03-25 05:46:10.911 084 15517.59 348.74 53146.76 88888.00 2018-03-25 05:46:11.411 084 15517.50 348.71 53147.05 88888.00 2018-03-25 05:46:11.911 084 15517.42 348.68 53147.22 88888.00 2018-03-25 05:46:12.411 084 15517.27 348.68 53147.35 88888.00 2018-03-25 05:46:12.911 084 15517.18 348.66 53147.54 88888.00 2018-03-25 05:46:13.411 084 15517.02 348.61 53147.66 88888.00 2018-03-25 05:46:13.911 084 15516.83 348.59 53147.74 88888.00 2018-03-25 05:46:14.411 084 15516.67 348.55 53147.88 88888.00 2018-03-25 05:46:14.911 084 15516.52 348.51 53148.06 88888.00 2018-03-25 05:46:15.411 084 15516.28 348.50 53148.26 88888.00 2018-03-25 05:46:15.911 084 15516.01 348.56 53148.40 88888.00 2018-03-25 05:46:16.411 084 15515.73 348.54 53148.49 88888.00 2018-03-25 05:46:16.911 084 15515.41 348.52 53148.60 88888.00 2018-03-25 05:46:17.411 084 15515.03 348.50 53148.71 88888.00 2018-03-25 05:46:17.911 084 15514.62 348.43 53148.82 88888.00 2018-03-25 05:46:18.411 084 15514.29 348.37 53148.91 88888.00 2018-03-25 05:46:18.911 084 15513.94 348.29 53148.99 88888.00 2018-03-25 05:46:19.411 084 15513.54 348.22 53149.08 88888.00 2018-03-25 05:46:19.911 084 15513.25 348.11 53149.08 88888.00 2018-03-25 05:46:20.411 084 15512.99 348.02 53149.14 88888.00 2018-03-25 05:46:20.911 084 15512.71 347.90 53149.13 88888.00 2018-03-25 05:46:21.411 084 15512.42 347.87 53149.04 88888.00 2018-03-25 05:46:21.911 084 15512.17 347.82 53149.00 88888.00 2018-03-25 05:46:22.911 084 15511.73 347.78 53148.80 88888.00 2018-03-25 05:46:23.411 084 15511.53 347.77 53148.67 88888.00 2018-03-25 05:46:23.911 084 15511.30 347.76 53148.59 88888.00 2018-03-25 05:46:24.411 084 15511.07 347.80 53148.51 88888.00 2018-03-25 05:46:24.911 084 15510.93 347.80 53148.41 88888.00 2018-03-25 05:46:25.411 084 15510.77 347.81 53148.29 88888.00 2018-03-25 05:46:25.911 084 15510.61 347.82 53148.16 88888.00 2018-03-25 05:46:26.411 084 15510.52 347.88 53147.99 88888.00 2018-03-25 05:46:26.911 084 15510.40 347.89 53147.79 88888.00 2018-03-25 05:46:27.411 084 15510.30 347.89 53147.60 88888.00 2018-03-25 05:46:27.911 084 15510.22 347.91 53147.39 88888.00 2018-03-25 05:46:28.411 084 15510.19 347.89 53147.26 88888.00 2018-03-25 05:46:28.911 084 15510.21 347.80 53147.14 88888.00 2018-03-25 05:46:29.411 084 15510.32 347.74 53146.91 88888.00 2018-03-25 05:46:29.911 084 15510.46 347.64 53146.74 88888.00 2018-03-25 05:46:30.411 084 15510.57 347.57 53146.52 88888.00 2018-03-25 05:46:30.911 084 15510.73 347.51 53146.29 88888.00 2018-03-25 05:46:31.411 084 15510.91 347.47 53146.06 88888.00 2018-03-25 05:46:31.911 084 15511.11 347.43 53145.76 88888.00 2018-03-25 05:46:32.411 084 15511.31 347.42 53145.45 88888.00 2018-03-25 05:46:32.911 084 15511.55 347.34 53145.17 88888.00 2018-03-25 05:46:33.411 084 15511.81 347.25 53144.81 88888.00 2018-03-25 05:46:33.911 084 15512.08 347.27 53144.58 88888.00 2018-03-25 05:46:34.411 084 15512.44 347.30 53144.32 88888.00 2018-03-25 05:46:34.911 084 15512.76 347.35 53144.15 88888.00 2018-03-25 05:46:35.411 084 15513.11 347.44 53143.97 88888.00 2018-03-25 05:46:35.911 084 15513.37 347.57 53143.76 88888.00 2018-03-25 05:46:36.411 084 15513.54 347.71 53143.52 88888.00 2018-03-25 05:46:36.911 084 15513.72 347.88 53143.31 88888.00 2018-03-25 05:46:37.411 084 15513.80 348.02 53143.08 88888.00 2018-03-25 05:46:37.912 084 15513.78 348.16 53142.90 88888.00 2018-03-25 05:46:38.412 084 15513.79 348.29 53142.83 88888.00 2018-03-25 05:46:38.912 084 15513.74 348.47 53142.68 88888.00 2018-03-25 05:46:39.412 084 15513.62 348.60 53142.62 88888.00 2018-03-25 05:46:39.912 084 15513.53 348.67 53142.59 88888.00 2018-03-25 05:46:40.912 084 15513.26 348.61 53142.48 88888.00 2018-03-25 05:46:41.412 084 15513.03 348.60 53142.47 88888.00 2018-03-25 05:46:41.912 084 15512.84 348.57 53142.50 88888.00 2018-03-25 05:46:42.412 084 15512.59 348.58 53142.48 88888.00 2018-03-25 05:46:42.912 084 15512.36 348.57 53142.45 88888.00 2018-03-25 05:46:43.412 084 15512.08 348.52 53142.46 88888.00 2018-03-25 05:46:43.912 084 15511.80 348.42 53142.48 88888.00 2018-03-25 05:46:44.412 084 15511.59 348.34 53142.50 88888.00 2018-03-25 05:46:44.912 084 15511.40 348.24 53142.45 88888.00 2018-03-25 05:46:45.412 084 15511.24 348.15 53142.39 88888.00 2018-03-25 05:46:45.912 084 15511.06 348.09 53142.39 88888.00 2018-03-25 05:46:46.412 084 15510.88 348.03 53142.39 88888.00 2018-03-25 05:46:46.912 084 15510.75 347.98 53142.32 88888.00 2018-03-25 05:46:47.412 084 15510.70 347.91 53142.27 88888.00 2018-03-25 05:46:47.912 084 15510.69 347.88 53142.21 88888.00 2018-03-25 05:46:48.412 084 15510.69 347.78 53142.10 88888.00 2018-03-25 05:46:48.912 084 15510.71 347.70 53142.06 88888.00 2018-03-25 05:46:49.412 084 15510.73 347.61 53142.05 88888.00 2018-03-25 05:46:49.912 084 15510.82 347.54 53142.03 88888.00 2018-03-25 05:46:50.412 084 15510.91 347.44 53141.96 88888.00 2018-03-25 05:46:50.912 084 15510.99 347.34 53141.89 88888.00 2018-03-25 05:46:51.412 084 15511.07 347.30 53141.82 88888.00 2018-03-25 05:46:51.912 084 15511.21 347.26 53141.77 88888.00 2018-03-25 05:46:52.412 084 15511.36 347.25 53141.72 88888.00 2018-03-25 05:46:52.912 084 15511.49 347.28 53141.72 88888.00 2018-03-25 05:46:53.412 084 15511.57 347.22 53141.65 88888.00 2018-03-25 05:46:54.412 084 15511.81 347.16 53141.69 88888.00 2018-03-25 05:46:54.912 084 15511.94 347.16 53141.66 88888.00 2018-03-25 05:46:55.412 084 15512.08 347.10 53141.65 88888.00 2018-03-25 05:46:55.912 084 15512.18 347.03 53141.61 88888.00 2018-03-25 05:46:56.412 084 15512.21 346.92 53141.62 88888.00 2018-03-25 05:46:56.912 084 15512.18 346.77 53141.63 88888.00 2018-03-25 05:46:57.412 084 15512.05 346.71 53141.64 88888.00 2018-03-25 05:46:57.912 084 15511.88 346.70 53141.71 88888.00 2018-03-25 05:46:58.412 084 15511.64 346.66 53141.69 88888.00 2018-03-25 05:46:58.912 084 15511.33 346.69 53141.70 88888.00 2018-03-25 05:46:59.412 084 15511.07 346.69 53141.71 88888.00 2018-03-25 05:46:59.912 084 15510.82 346.62 53141.71 88888.00 2018-03-25 05:47:00.412 084 15510.61 346.56 53141.76 88888.00 2018-03-25 05:47:00.912 084 15510.45 346.47 53141.82 88888.00 2018-03-25 05:47:01.412 084 15510.28 346.35 53141.83 88888.00 2018-03-25 05:47:01.912 084 15510.08 346.31 53141.81 88888.00 2018-03-25 05:47:02.412 084 15509.92 346.25 53141.84 88888.00 2018-03-25 05:47:02.912 084 15509.81 346.22 53141.87 88888.00 2018-03-25 05:47:03.412 084 15509.72 346.17 53141.94 88888.00 2018-03-25 05:47:03.912 084 15509.56 346.14 53142.01 88888.00 2018-03-25 05:47:04.412 084 15509.42 346.03 53141.97 88888.00 2018-03-25 05:47:04.912 084 15509.25 345.95 53142.00 88888.00 2018-03-25 05:47:05.412 084 15509.06 345.93 53142.04 88888.00 2018-03-25 05:47:05.912 084 15508.94 345.90 53142.03 88888.00 2018-03-25 05:47:06.412 084 15508.76 345.83 53142.11 88888.00 2018-03-25 05:47:06.912 084 15508.62 345.75 53142.16 88888.00 2018-03-25 05:47:07.412 084 15508.47 345.69 53142.18 88888.00 2018-03-25 05:47:07.912 084 15508.31 345.65 53142.16 88888.00 2018-03-25 05:47:08.412 084 15508.08 345.58 53142.12 88888.00 2018-03-25 05:47:08.912 084 15507.89 345.47 53142.08 88888.00 2018-03-25 05:47:09.412 084 15507.69 345.35 53142.06 88888.00 2018-03-25 05:47:09.912 084 15507.45 345.20 53142.06 88888.00 2018-03-25 05:47:10.412 084 15507.27 345.03 53142.04 88888.00 2018-03-25 05:47:10.912 084 15507.03 344.88 53142.01 88888.00 2018-03-25 05:47:11.412 084 15506.84 344.72 53142.00 88888.00 2018-03-25 05:47:11.912 084 15506.69 344.58 53141.96 88888.00 2018-03-25 05:47:12.412 084 15506.51 344.45 53141.95 88888.00 2018-03-25 05:47:12.912 084 15506.39 344.32 53141.97 88888.00 2018-03-25 05:47:13.412 084 15506.25 344.17 53142.01 88888.00 2018-03-25 05:47:13.912 084 15506.07 344.08 53141.98 88888.00 2018-03-25 05:47:14.412 084 15505.93 343.99 53141.96 88888.00 2018-03-25 05:47:14.912 084 15505.83 343.85 53141.88 88888.00 2018-03-25 05:47:15.412 084 15505.74 343.81 53141.78 88888.00 2018-03-25 05:47:15.912 084 15505.63 343.79 53141.70 88888.00 2018-03-25 05:47:16.412 084 15505.53 343.79 53141.61 88888.00 2018-03-25 05:47:16.912 084 15505.46 343.80 53141.55 88888.00 2018-03-25 05:47:17.412 084 15505.27 343.77 53141.48 88888.00 2018-03-25 05:47:17.912 084 15505.12 343.71 53141.35 88888.00 2018-03-25 05:47:18.412 084 15504.98 343.64 53141.27 88888.00 2018-03-25 05:47:18.912 084 15504.91 343.59 53141.24 88888.00 2018-03-25 05:47:19.412 084 15504.84 343.51 53141.18 88888.00 2018-03-25 05:47:19.912 084 15504.80 343.41 53141.10 88888.00 2018-03-25 05:47:20.412 084 15504.81 343.28 53141.03 88888.00 2018-03-25 05:47:20.912 084 15504.75 343.12 53140.99 88888.00 2018-03-25 05:47:21.412 084 15504.82 342.99 53140.84 88888.00 2018-03-25 05:47:21.912 084 15504.91 342.86 53140.74 88888.00 2018-03-25 05:47:22.412 084 15505.02 342.76 53140.72 88888.00 2018-03-25 05:47:22.912 084 15505.03 342.69 53140.64 88888.00 2018-03-25 05:47:23.412 084 15505.18 342.56 53140.50 88888.00 2018-03-25 05:47:23.912 084 15505.31 342.44 53140.37 88888.00 2018-03-25 05:47:24.412 084 15505.47 342.36 53140.21 88888.00 2018-03-25 05:47:24.912 084 15505.57 342.28 53140.07 88888.00 2018-03-25 05:47:25.912 084 15505.67 342.21 53139.84 88888.00 2018-03-25 05:47:26.412 084 15505.76 342.24 53139.73 88888.00 2018-03-25 05:47:26.912 084 15505.80 342.24 53139.74 88888.00 2018-03-25 05:47:27.412 084 15505.91 342.18 53139.69 88888.00 2018-03-25 05:47:27.912 084 15506.03 342.15 53139.66 88888.00 2018-03-25 05:47:28.412 084 15506.17 342.09 53139.62 88888.00 2018-03-25 05:47:28.912 084 15506.32 342.01 53139.51 88888.00 2018-03-25 05:47:29.412 084 15506.47 341.99 53139.43 88888.00 2018-03-25 05:47:29.912 084 15506.61 341.94 53139.31 88888.00 2018-03-25 05:47:30.412 084 15506.86 341.91 53139.18 88888.00 2018-03-25 05:47:30.912 084 15507.06 341.87 53139.06 88888.00 2018-03-25 05:47:31.412 084 15507.33 341.87 53138.95 88888.00 2018-03-25 05:47:31.912 084 15507.59 341.87 53138.93 88888.00 2018-03-25 05:47:32.412 084 15507.84 341.90 53138.95 88888.00 2018-03-25 05:47:32.912 084 15508.08 341.90 53138.99 88888.00 2018-03-25 05:47:33.412 084 15508.41 341.89 53138.93 88888.00 2018-03-25 05:47:33.912 084 15508.71 341.92 53138.91 88888.00 2018-03-25 05:47:34.412 084 15509.00 341.93 53138.85 88888.00 2018-03-25 05:47:34.912 084 15509.26 341.98 53138.75 88888.00 2018-03-25 05:47:35.412 084 15509.56 342.00 53138.67 88888.00 2018-03-25 05:47:35.912 084 15509.91 341.98 53138.66 88888.00 2018-03-25 05:47:36.412 084 15510.24 341.95 53138.62 88888.00 2018-03-25 05:47:36.912 084 15510.52 341.94 53138.52 88888.00 2018-03-25 05:47:37.412 084 15510.82 341.93 53138.46 88888.00 2018-03-25 05:47:37.912 084 15511.02 341.91 53138.33 88888.00 2018-03-25 05:47:38.412 084 15511.20 341.83 53138.27 88888.00 2018-03-25 05:47:38.912 084 15511.40 341.85 53138.17 88888.00 2018-03-25 05:47:39.412 084 15511.60 341.84 53137.99 88888.00 2018-03-25 05:47:39.912 084 15511.84 341.81 53137.89 88888.00 2018-03-25 05:47:40.412 084 15512.14 341.77 53137.83 88888.00 2018-03-25 05:47:40.912 084 15512.41 341.75 53137.78 88888.00 2018-03-25 05:47:41.412 084 15512.70 341.66 53137.73 88888.00 2018-03-25 05:47:41.912 084 15513.07 341.66 53137.66 88888.00 2018-03-25 05:47:42.412 084 15513.40 341.68 53137.60 88888.00 2018-03-25 05:47:42.912 084 15513.68 341.75 53137.54 88888.00 2018-03-25 05:47:43.412 084 15513.96 341.74 53137.57 88888.00 2018-03-25 05:47:43.912 084 15514.31 341.71 53137.59 88888.00 2018-03-25 05:47:44.412 084 15514.55 341.68 53137.53 88888.00 2018-03-25 05:47:44.912 084 15514.78 341.69 53137.48 88888.00 2018-03-25 05:47:45.412 084 15515.06 341.74 53137.38 88888.00 2018-03-25 05:47:45.912 084 15515.27 341.78 53137.35 88888.00 2018-03-25 05:47:46.412 084 15515.42 341.75 53137.42 88888.00 2018-03-25 05:47:46.912 084 15515.63 341.76 53137.43 88888.00 2018-03-25 05:47:47.412 084 15515.79 341.81 53137.39 88888.00 2018-03-25 05:47:47.912 084 15515.87 341.84 53137.37 88888.00 2018-03-25 05:47:48.412 084 15515.80 341.86 53137.43 88888.00 2018-03-25 05:47:48.912 084 15515.80 341.92 53137.51 88888.00 2018-03-25 05:47:49.412 084 15515.77 341.99 53137.58 88888.00 2018-03-25 05:47:49.912 084 15515.73 342.01 53137.69 88888.00 2018-03-25 05:47:50.412 084 15515.71 342.00 53137.91 88888.00 2018-03-25 05:47:50.912 084 15515.75 341.97 53138.07 88888.00 2018-03-25 05:47:51.412 084 15515.79 341.90 53138.25 88888.00 2018-03-25 05:47:51.912 084 15515.86 341.77 53138.38 88888.00 2018-03-25 05:47:52.412 084 15515.93 341.68 53138.46 88888.00 2018-03-25 05:47:52.912 084 15516.00 341.54 53138.50 88888.00 2018-03-25 05:47:53.912 084 15516.16 341.15 53138.52 88888.00 2018-03-25 05:47:54.412 084 15516.22 340.95 53138.41 88888.00 2018-03-25 05:47:54.912 084 15516.18 340.80 53138.30 88888.00 2018-03-25 05:47:55.412 084 15516.14 340.66 53138.25 88888.00 2018-03-25 05:47:55.912 084 15516.11 340.55 53138.21 88888.00 2018-03-25 05:47:56.412 084 15515.95 340.46 53138.12 88888.00 2018-03-25 05:47:56.912 084 15515.86 340.37 53138.08 88888.00 2018-03-25 05:47:57.412 084 15515.78 340.25 53138.12 88888.00 2018-03-25 05:47:57.912 084 15515.63 340.11 53138.07 88888.00 2018-03-25 05:47:58.412 084 15515.51 340.00 53138.04 88888.00 2018-03-25 05:47:58.912 084 15515.46 339.85 53138.00 88888.00 2018-03-25 05:47:59.412 084 15515.40 339.69 53137.93 88888.00 2018-03-25 05:47:59.912 084 15515.37 339.60 53137.88 88888.00 2018-03-25 05:48:00.412 084 15515.34 339.50 53137.86 88888.00 2018-03-25 05:48:00.912 084 15515.30 339.35 53137.80 88888.00 2018-03-25 05:48:01.412 084 15515.23 339.27 53137.65 88888.00 2018-03-25 05:48:01.912 084 15515.12 339.19 53137.49 88888.00 2018-03-25 05:48:02.412 084 15515.02 339.19 53137.34 88888.00 2018-03-25 05:48:02.912 084 15514.93 339.21 53137.31 88888.00 2018-03-25 05:48:03.912 084 15514.78 339.30 53137.20 88888.00 2018-03-25 05:48:04.412 084 15514.65 339.35 53137.05 88888.00 2018-03-25 05:48:04.912 084 15514.47 339.36 53136.93 88888.00 2018-03-25 05:48:05.412 084 15514.24 339.35 53136.82 88888.00 2018-03-25 05:48:05.912 084 15514.03 339.38 53136.70 88888.00 2018-03-25 05:48:06.412 084 15513.85 339.39 53136.71 88888.00 2018-03-25 05:48:07.412 084 15513.39 339.38 53136.59 88888.00 2018-03-25 05:48:07.912 084 15513.16 339.39 53136.59 88888.00 2018-03-25 05:48:08.412 084 15512.93 339.36 53136.54 88888.00 2018-03-25 05:48:08.912 084 15512.75 339.29 53136.52 88888.00 2018-03-25 05:48:09.412 084 15512.58 339.23 53136.60 88888.00 2018-03-25 05:48:09.912 084 15512.40 339.22 53136.63 88888.00 2018-03-25 05:48:10.412 084 15512.20 339.18 53136.63 88888.00 2018-03-25 05:48:10.912 084 15511.97 339.12 53136.66 88888.00 2018-03-25 05:48:11.412 084 15511.85 339.04 53136.65 88888.00 2018-03-25 05:48:11.912 084 15511.69 338.95 53136.62 88888.00 2018-03-25 05:48:12.412 084 15511.49 338.86 53136.56 88888.00 2018-03-25 05:48:12.912 084 15511.36 338.83 53136.48 88888.00 2018-03-25 05:48:13.412 084 15511.15 338.90 53136.41 88888.00 2018-03-25 05:48:13.912 084 15510.98 338.98 53136.31 88888.00 2018-03-25 05:48:14.412 084 15510.88 339.04 53136.28 88888.00 2018-03-25 05:48:14.912 084 15510.76 339.05 53136.23 88888.00 2018-03-25 05:48:15.412 084 15510.57 339.03 53136.16 88888.00 2018-03-25 05:48:15.912 084 15510.31 339.08 53136.21 88888.00 2018-03-25 05:48:16.412 084 15510.08 339.13 53136.32 88888.00 2018-03-25 05:48:17.412 084 15509.65 339.33 53136.49 88888.00 2018-03-25 05:48:17.912 084 15509.43 339.40 53136.64 88888.00 2018-03-25 05:48:18.412 084 15509.22 339.40 53136.81 88888.00 2018-03-25 05:48:18.912 084 15509.14 339.39 53136.96 88888.00 2018-03-25 05:48:19.412 084 15509.07 339.39 53137.04 88888.00 2018-03-25 05:48:19.912 084 15509.11 339.36 53137.19 88888.00 2018-03-25 05:48:20.412 084 15509.16 339.32 53137.23 88888.00 2018-03-25 05:48:20.912 084 15509.31 339.32 53137.23 88888.00 2018-03-25 05:48:21.412 084 15509.46 339.30 53137.23 88888.00 2018-03-25 05:48:21.912 084 15509.61 339.29 53137.25 88888.00 2018-03-25 05:48:22.412 084 15509.85 339.29 53137.31 88888.00 2018-03-25 05:48:22.912 084 15510.03 339.26 53137.31 88888.00 2018-03-25 05:48:23.412 084 15510.16 339.27 53137.31 88888.00 2018-03-25 05:48:23.912 084 15510.24 339.32 53137.26 88888.00 2018-03-25 05:48:24.412 084 15510.24 339.40 53137.26 88888.00 2018-03-25 05:48:24.912 084 15510.24 339.50 53137.32 88888.00 2018-03-25 05:48:25.412 084 15510.30 339.55 53137.38 88888.00 2018-03-25 05:48:25.912 084 15510.25 339.53 53137.46 88888.00 2018-03-25 05:48:26.412 084 15510.14 339.49 53137.61 88888.00 2018-03-25 05:48:26.912 084 15510.03 339.43 53137.70 88888.00 2018-03-25 05:48:27.412 084 15509.90 339.31 53137.73 88888.00 2018-03-25 05:48:27.912 084 15509.81 339.19 53137.82 88888.00 2018-03-25 05:48:28.412 084 15509.68 339.10 53137.91 88888.00 2018-03-25 05:48:28.912 084 15509.50 339.01 53137.90 88888.00 2018-03-25 05:48:29.412 084 15509.33 338.90 53137.92 88888.00 2018-03-25 05:48:29.912 084 15509.11 338.77 53137.89 88888.00 2018-03-25 05:48:30.412 084 15508.92 338.65 53137.82 88888.00 2018-03-25 05:48:30.912 084 15508.69 338.52 53137.74 88888.00 2018-03-25 05:48:31.412 084 15508.46 338.35 53137.59 88888.00 2018-03-25 05:48:31.912 084 15508.28 338.21 53137.49 88888.00 2018-03-25 05:48:32.412 084 15508.14 338.03 53137.39 88888.00 2018-03-25 05:48:32.912 084 15507.98 337.85 53137.20 88888.00 2018-03-25 05:48:33.412 084 15507.81 337.75 53137.01 88888.00 2018-03-25 05:48:33.912 084 15507.65 337.63 53136.89 88888.00 2018-03-25 05:48:34.412 084 15507.57 337.51 53136.72 88888.00 2018-03-25 05:48:34.912 084 15507.51 337.42 53136.50 88888.00 2018-03-25 05:48:35.412 084 15507.43 337.33 53136.30 88888.00 2018-03-25 05:48:35.912 084 15507.37 337.28 53136.13 88888.00 2018-03-25 05:48:36.412 084 15507.29 337.20 53136.01 88888.00 2018-03-25 05:48:36.912 084 15507.15 337.10 53135.82 88888.00 2018-03-25 05:48:37.412 084 15507.17 337.02 53135.66 88888.00 2018-03-25 05:48:37.912 084 15507.17 336.96 53135.43 88888.00 2018-03-25 05:48:38.412 084 15507.27 336.85 53135.16 88888.00 2018-03-25 05:48:38.912 084 15507.29 336.72 53134.91 88888.00 2018-03-25 05:48:39.412 084 15507.32 336.64 53134.69 88888.00 2018-03-25 05:48:39.912 084 15507.41 336.57 53134.44 88888.00 2018-03-25 05:48:40.412 084 15507.53 336.53 53134.16 88888.00 2018-03-25 05:48:40.912 084 15507.54 336.49 53133.82 88888.00 2018-03-25 05:48:41.412 084 15507.52 336.42 53133.50 88888.00 2018-03-25 05:48:41.912 084 15507.52 336.33 53133.22 88888.00 2018-03-25 05:48:42.412 084 15507.48 336.33 53133.00 88888.00 2018-03-25 05:48:42.912 084 15507.37 336.35 53132.90 88888.00 2018-03-25 05:48:43.412 084 15507.24 336.37 53132.76 88888.00 2018-03-25 05:48:43.912 084 15507.11 336.36 53132.65 88888.00 2018-03-25 05:48:44.412 084 15507.01 336.35 53132.63 88888.00 2018-03-25 05:48:44.912 084 15506.99 336.28 53132.59 88888.00 2018-03-25 05:48:45.412 084 15507.00 336.23 53132.48 88888.00 2018-03-25 05:48:45.912 084 15507.07 336.24 53132.38 88888.00 2018-03-25 05:48:46.412 084 15507.27 336.27 53132.25 88888.00 2018-03-25 05:48:46.912 084 15507.48 336.21 53132.08 88888.00 2018-03-25 05:48:47.412 084 15507.65 336.22 53131.87 88888.00 2018-03-25 05:48:47.912 084 15507.81 336.29 53131.77 88888.00 2018-03-25 05:48:48.912 084 15508.24 336.30 53131.49 88888.00 2018-03-25 05:48:49.412 084 15508.42 336.33 53131.35 88888.00 2018-03-25 05:48:49.912 084 15508.55 336.36 53131.18 88888.00 2018-03-25 05:48:50.412 084 15508.67 336.37 53131.03 88888.00 2018-03-25 05:48:50.912 084 15508.76 336.39 53130.89 88888.00 2018-03-25 05:48:51.412 084 15508.82 336.38 53130.80 88888.00 2018-03-25 05:48:51.912 084 15508.83 336.37 53130.74 88888.00 2018-03-25 05:48:52.412 084 15508.85 336.31 53130.76 88888.00 2018-03-25 05:48:52.912 084 15508.85 336.21 53130.75 88888.00 2018-03-25 05:48:53.412 084 15508.85 336.12 53130.72 88888.00 2018-03-25 05:48:53.912 084 15508.92 335.99 53130.66 88888.00 2018-03-25 05:48:54.412 084 15508.97 335.82 53130.63 88888.00 2018-03-25 05:48:54.912 084 15509.04 335.71 53130.65 88888.00 2018-03-25 05:48:55.412 084 15509.14 335.53 53130.62 88888.00 2018-03-25 05:48:55.912 084 15509.27 335.41 53130.55 88888.00 2018-03-25 05:48:56.412 084 15509.37 335.34 53130.55 88888.00 2018-03-25 05:48:56.912 084 15509.45 335.27 53130.55 88888.00 2018-03-25 05:48:57.412 084 15509.51 335.16 53130.57 88888.00 2018-03-25 05:48:57.912 084 15509.43 335.04 53130.55 88888.00 2018-03-25 05:48:58.412 084 15509.40 334.95 53130.62 88888.00 2018-03-25 05:48:58.912 084 15509.32 334.80 53130.71 88888.00 2018-03-25 05:48:59.412 084 15509.22 334.71 53130.75 88888.00 2018-03-25 05:48:59.912 084 15509.17 334.63 53130.74 88888.00 2018-03-25 05:49:00.412 084 15509.09 334.51 53130.77 88888.00 2018-03-25 05:49:00.912 084 15509.04 334.43 53130.80 88888.00 2018-03-25 05:49:01.412 084 15508.96 334.34 53130.87 88888.00 2018-03-25 05:49:01.912 084 15508.94 334.23 53130.97 88888.00 2018-03-25 05:49:02.412 084 15508.85 334.13 53131.07 88888.00 2018-03-25 05:49:02.912 084 15508.77 334.05 53131.22 88888.00 2018-03-25 05:49:03.412 084 15508.71 333.94 53131.30 88888.00 2018-03-25 05:49:03.912 084 15508.64 333.83 53131.40 88888.00 2018-03-25 05:49:04.412 084 15508.63 333.72 53131.53 88888.00 2018-03-25 05:49:04.912 084 15508.64 333.56 53131.58 88888.00 2018-03-25 05:49:05.412 084 15508.68 333.43 53131.64 88888.00 2018-03-25 05:49:05.912 084 15508.67 333.38 53131.76 88888.00 2018-03-25 05:49:06.912 084 15508.80 333.28 53131.98 88888.00 2018-03-25 05:49:07.412 084 15508.85 333.35 53132.03 88888.00 2018-03-25 05:49:07.912 084 15508.91 333.43 53132.09 88888.00 2018-03-25 05:49:08.412 084 15508.94 333.48 53132.22 88888.00 2018-03-25 05:49:08.912 084 15508.92 333.54 53132.30 88888.00 2018-03-25 05:49:09.412 084 15508.81 333.60 53132.41 88888.00 2018-03-25 05:49:09.912 084 15508.68 333.63 53132.48 88888.00 2018-03-25 05:49:10.412 084 15508.50 333.70 53132.57 88888.00 2018-03-25 05:49:10.912 084 15508.28 333.76 53132.66 88888.00 2018-03-25 05:49:11.412 084 15508.09 333.76 53132.79 88888.00 2018-03-25 05:49:11.912 084 15507.98 333.79 53132.95 88888.00 2018-03-25 05:49:12.412 084 15507.90 333.81 53133.08 88888.00 2018-03-25 05:49:12.912 084 15507.82 333.86 53133.27 88888.00 2018-03-25 05:49:13.412 084 15507.74 333.93 53133.42 88888.00 2018-03-25 05:49:13.912 084 15507.68 334.05 53133.53 88888.00 2018-03-25 05:49:14.412 084 15507.68 334.11 53133.66 88888.00 2018-03-25 05:49:14.912 084 15507.74 334.17 53133.71 88888.00 2018-03-25 05:49:15.412 084 15507.83 334.23 53133.75 88888.00 2018-03-25 05:49:15.912 084 15507.92 334.30 53133.80 88888.00 2018-03-25 05:49:16.412 084 15508.04 334.37 53133.95 88888.00 2018-03-25 05:49:16.912 084 15508.20 334.47 53134.02 88888.00 2018-03-25 05:49:17.412 084 15508.31 334.55 53134.01 88888.00 2018-03-25 05:49:17.912 084 15508.42 334.65 53134.14 88888.00 2018-03-25 05:49:18.412 084 15508.54 334.72 53134.28 88888.00 2018-03-25 05:49:18.912 084 15508.64 334.76 53134.35 88888.00 2018-03-25 05:49:19.412 084 15508.74 334.82 53134.44 88888.00 2018-03-25 05:49:20.412 084 15508.92 334.99 53134.74 88888.00 2018-03-25 05:49:20.912 084 15508.99 335.14 53134.86 88888.00 2018-03-25 05:49:21.412 084 15509.04 335.27 53135.05 88888.00 2018-03-25 05:49:21.912 084 15509.07 335.40 53135.24 88888.00 2018-03-25 05:49:22.412 084 15509.13 335.44 53135.40 88888.00 2018-03-25 05:49:22.912 084 15509.18 335.49 53135.58 88888.00 2018-03-25 05:49:23.412 084 15509.22 335.53 53135.69 88888.00 2018-03-25 05:49:23.912 084 15509.26 335.56 53135.80 88888.00 2018-03-25 05:49:24.412 084 15509.41 335.62 53135.79 88888.00 2018-03-25 05:49:24.912 084 15509.52 335.67 53135.73 88888.00 2018-03-25 05:49:25.412 084 15509.56 335.76 53135.70 88888.00 2018-03-25 05:49:25.912 084 15509.59 335.87 53135.65 88888.00 2018-03-25 05:49:26.412 084 15509.68 335.97 53135.58 88888.00 2018-03-25 05:49:26.912 084 15509.80 336.09 53135.53 88888.00 2018-03-25 05:49:27.412 084 15509.90 336.19 53135.47 88888.00 2018-03-25 05:49:27.912 084 15510.00 336.25 53135.40 88888.00 2018-03-25 05:49:28.412 084 15510.06 336.31 53135.28 88888.00 2018-03-25 05:49:28.912 084 15510.18 336.45 53135.16 88888.00 2018-03-25 05:49:29.412 084 15510.26 336.58 53135.07 88888.00 2018-03-25 05:49:30.412 084 15510.37 336.88 53134.95 88888.00 2018-03-25 05:49:30.912 084 15510.34 336.98 53134.92 88888.00 2018-03-25 05:49:31.412 084 15510.23 337.03 53134.86 88888.00 2018-03-25 05:49:31.912 084 15510.07 337.05 53134.80 88888.00 2018-03-25 05:49:32.412 084 15509.89 337.09 53134.71 88888.00 2018-03-25 05:49:32.912 084 15509.70 337.07 53134.62 88888.00 2018-03-25 05:49:33.412 084 15509.59 337.09 53134.51 88888.00 2018-03-25 05:49:33.912 084 15509.50 337.17 53134.32 88888.00 2018-03-25 05:49:34.412 084 15509.35 337.27 53134.20 88888.00 2018-03-25 05:49:34.912 084 15509.19 337.33 53134.08 88888.00 2018-03-25 05:49:35.412 084 15509.04 337.42 53134.00 88888.00 2018-03-25 05:49:35.912 084 15508.90 337.49 53133.89 88888.00 2018-03-25 05:49:36.412 084 15508.73 337.58 53133.76 88888.00 2018-03-25 05:49:36.912 084 15508.52 337.66 53133.62 88888.00 2018-03-25 05:49:37.412 084 15508.28 337.72 53133.49 88888.00 2018-03-25 05:49:37.912 084 15508.07 337.77 53133.43 88888.00 2018-03-25 05:49:38.412 084 15507.83 337.82 53133.28 88888.00 2018-03-25 05:49:38.912 084 15507.56 337.79 53133.17 88888.00 2018-03-25 05:49:39.412 084 15507.28 337.75 53133.14 88888.00 2018-03-25 05:49:39.912 084 15507.03 337.76 53133.05 88888.00 2018-03-25 05:49:40.412 084 15506.77 337.79 53132.99 88888.00 2018-03-25 05:49:40.912 084 15506.51 337.78 53132.96 88888.00 2018-03-25 05:49:41.412 084 15506.34 337.74 53132.93 88888.00 2018-03-25 05:49:41.912 084 15506.24 337.69 53132.82 88888.00 2018-03-25 05:49:42.412 084 15506.21 337.69 53132.73 88888.00 2018-03-25 05:49:42.912 084 15506.24 337.67 53132.64 88888.00 2018-03-25 05:49:43.412 084 15506.29 337.70 53132.50 88888.00 2018-03-25 05:49:43.912 084 15506.42 337.80 53132.39 88888.00 2018-03-25 05:49:44.412 084 15506.64 337.93 53132.30 88888.00 2018-03-25 05:49:44.912 084 15507.05 338.06 53132.21 88888.00 2018-03-25 05:49:45.412 084 15507.54 338.22 53132.14 88888.00 2018-03-25 05:49:45.912 084 15508.00 338.34 53132.03 88888.00 2018-03-25 05:49:46.412 084 15508.53 338.46 53131.97 88888.00 2018-03-25 05:49:46.912 084 15509.04 338.58 53131.87 88888.00 2018-03-25 05:49:47.412 084 15509.54 338.78 53131.77 88888.00 2018-03-25 05:49:47.912 084 15510.06 338.99 53131.70 88888.00 2018-03-25 05:49:48.412 084 15510.46 339.26 53131.72 88888.00 2018-03-25 05:49:48.912 084 15510.85 339.49 53131.77 88888.00 2018-03-25 05:49:49.412 084 15511.23 339.62 53131.84 88888.00 2018-03-25 05:49:49.912 084 15511.61 339.72 53131.97 88888.00 2018-03-25 05:49:50.412 084 15511.97 339.76 53132.06 88888.00 2018-03-25 05:49:50.912 084 15512.33 339.72 53132.21 88888.00 2018-03-25 05:49:51.412 084 15512.71 339.70 53132.42 88888.00 2018-03-25 05:49:51.912 084 15513.14 339.70 53132.62 88888.00 2018-03-25 05:49:52.412 084 15513.57 339.66 53132.78 88888.00 2018-03-25 05:49:52.912 084 15514.03 339.52 53132.91 88888.00 2018-03-25 05:49:53.412 084 15514.43 339.50 53133.03 88888.00 2018-03-25 05:49:53.912 084 15514.88 339.56 53133.13 88888.00 2018-03-25 05:49:54.412 084 15515.33 339.60 53133.20 88888.00 2018-03-25 05:49:54.912 084 15515.91 339.70 53133.33 88888.00 2018-03-25 05:49:55.412 084 15516.42 339.76 53133.49 88888.00 2018-03-25 05:49:55.912 084 15516.99 339.78 53133.60 88888.00 2018-03-25 05:49:56.412 084 15517.54 339.82 53133.67 88888.00 2018-03-25 05:49:56.912 084 15518.12 339.88 53133.74 88888.00 2018-03-25 05:49:57.412 084 15518.60 339.94 53133.70 88888.00 2018-03-25 05:49:57.912 084 15519.08 340.07 53133.75 88888.00 2018-03-25 05:49:58.412 084 15519.55 340.19 53133.78 88888.00 2018-03-25 05:49:58.912 084 15520.02 340.22 53133.78 88888.00 2018-03-25 05:49:59.412 084 15520.41 340.24 53133.78 88888.00 2018-03-25 05:49:59.912 084 15520.82 340.31 53133.80 88888.00 2018-03-25 05:50:00.412 084 15521.17 340.42 53133.88 88888.00 2018-03-25 05:50:00.912 084 15521.48 340.51 53133.89 88888.00 2018-03-25 05:50:01.912 084 15522.07 340.70 53133.88 88888.00 2018-03-25 05:50:02.412 084 15522.33 340.85 53133.89 88888.00 2018-03-25 05:50:02.912 084 15522.54 341.00 53133.90 88888.00 2018-03-25 05:50:03.412 084 15522.69 341.09 53133.99 88888.00 2018-03-25 05:50:03.912 084 15522.79 341.13 53134.08 88888.00 2018-03-25 05:50:04.412 084 15522.84 341.14 53134.28 88888.00 2018-03-25 05:50:04.912 084 15522.96 341.11 53134.54 88888.00 2018-03-25 05:50:05.412 084 15522.99 341.05 53134.69 88888.00 2018-03-25 05:50:05.912 084 15523.02 341.06 53134.79 88888.00 2018-03-25 05:50:06.412 084 15523.02 341.08 53134.86 88888.00 2018-03-25 05:50:06.912 084 15523.07 341.12 53134.95 88888.00 2018-03-25 05:50:07.412 084 15523.05 341.14 53134.93 88888.00 2018-03-25 05:50:07.912 084 15523.06 341.12 53134.92 88888.00 2018-03-25 05:50:08.412 084 15523.03 341.14 53134.91 88888.00 2018-03-25 05:50:08.912 084 15522.93 341.21 53134.95 88888.00 2018-03-25 05:50:09.412 084 15522.81 341.24 53134.97 88888.00 2018-03-25 05:50:09.912 084 15522.73 341.25 53134.96 88888.00 2018-03-25 05:50:10.412 084 15522.62 341.28 53134.93 88888.00 2018-03-25 05:50:10.912 084 15522.58 341.34 53134.91 88888.00 2018-03-25 05:50:11.912 084 15522.54 341.45 53135.03 88888.00 2018-03-25 05:50:12.412 084 15522.52 341.40 53135.08 88888.00 2018-03-25 05:50:12.912 084 15522.45 341.42 53135.18 88888.00 2018-03-25 05:50:13.412 084 15522.27 341.40 53135.23 88888.00 2018-03-25 05:50:13.912 084 15522.07 341.30 53135.27 88888.00 2018-03-25 05:50:14.412 084 15521.83 341.29 53135.24 88888.00 2018-03-25 05:50:14.912 084 15521.54 341.16 53135.21 88888.00 2018-03-25 05:50:15.412 084 15521.25 341.11 53135.25 88888.00 2018-03-25 05:50:15.912 084 15520.95 341.03 53135.24 88888.00 2018-03-25 05:50:16.412 084 15520.71 340.89 53135.25 88888.00 2018-03-25 05:50:16.912 084 15520.44 340.74 53135.22 88888.00 2018-03-25 05:50:17.412 084 15520.21 340.60 53135.18 88888.00 2018-03-25 05:50:17.912 084 15519.94 340.48 53135.07 88888.00 2018-03-25 05:50:18.412 084 15519.64 340.40 53135.00 88888.00 2018-03-25 05:50:18.912 084 15519.40 340.35 53134.90 88888.00 2018-03-25 05:50:19.412 084 15519.10 340.34 53134.83 88888.00 2018-03-25 05:50:19.912 084 15518.82 340.33 53134.79 88888.00 2018-03-25 05:50:20.412 084 15518.54 340.26 53134.72 88888.00 2018-03-25 05:50:20.912 084 15518.27 340.21 53134.59 88888.00 2018-03-25 05:50:21.412 084 15518.05 340.18 53134.52 88888.00 2018-03-25 05:50:21.912 084 15517.90 340.10 53134.44 88888.00 2018-03-25 05:50:22.412 084 15517.76 340.02 53134.34 88888.00 2018-03-25 05:50:22.912 084 15517.71 339.96 53134.16 88888.00 2018-03-25 05:50:23.412 084 15517.63 339.87 53134.07 88888.00 2018-03-25 05:50:23.912 084 15517.57 339.84 53133.95 88888.00 2018-03-25 05:50:24.412 084 15517.46 339.77 53133.84 88888.00 2018-03-25 05:50:24.912 084 15517.31 339.72 53133.71 88888.00 2018-03-25 05:50:25.412 084 15517.18 339.69 53133.65 88888.00 2018-03-25 05:50:25.912 084 15516.96 339.65 53133.53 88888.00 2018-03-25 05:50:26.412 084 15516.74 339.66 53133.43 88888.00 2018-03-25 05:50:26.912 084 15516.47 339.69 53133.34 88888.00 2018-03-25 05:50:27.412 084 15516.22 339.77 53133.27 88888.00 2018-03-25 05:50:27.912 084 15515.95 339.85 53133.22 88888.00 2018-03-25 05:50:28.412 084 15515.73 339.86 53133.17 88888.00 2018-03-25 05:50:28.912 084 15515.47 339.87 53133.08 88888.00 2018-03-25 05:50:29.912 084 15514.92 340.03 53132.95 88888.00 2018-03-25 05:50:30.412 084 15514.70 340.11 53132.85 88888.00 2018-03-25 05:50:30.912 084 15514.53 340.26 53132.71 88888.00 2018-03-25 05:50:31.412 084 15514.33 340.38 53132.54 88888.00 2018-03-25 05:50:31.912 084 15514.17 340.53 53132.44 88888.00 2018-03-25 05:50:32.412 084 15513.96 340.70 53132.34 88888.00 2018-03-25 05:50:32.912 084 15513.80 340.85 53132.16 88888.00 2018-03-25 05:50:33.412 084 15513.71 341.02 53132.10 88888.00 2018-03-25 05:50:33.912 084 15513.58 341.15 53132.04 88888.00 2018-03-25 05:50:34.412 084 15513.39 341.32 53131.85 88888.00 2018-03-25 05:50:34.912 084 15513.17 341.52 53131.73 88888.00 2018-03-25 05:50:35.412 084 15512.97 341.66 53131.62 88888.00 2018-03-25 05:50:35.912 084 15512.78 341.69 53131.57 88888.00 2018-03-25 05:50:36.412 084 15512.53 341.74 53131.50 88888.00 2018-03-25 05:50:36.912 084 15512.20 341.81 53131.54 88888.00 2018-03-25 05:50:37.412 084 15511.78 341.80 53131.58 88888.00 2018-03-25 05:50:37.912 084 15511.41 341.78 53131.69 88888.00 2018-03-25 05:50:38.412 084 15511.06 341.77 53131.77 88888.00 2018-03-25 05:50:38.912 084 15510.69 341.69 53131.86 88888.00 2018-03-25 05:50:39.412 084 15510.34 341.63 53131.97 88888.00 2018-03-25 05:50:39.912 084 15510.06 341.48 53131.98 88888.00 2018-03-25 05:50:40.412 084 15509.77 341.34 53131.99 88888.00 2018-03-25 05:50:40.912 084 15509.52 341.19 53131.97 88888.00 2018-03-25 05:50:41.412 084 15509.24 340.99 53131.97 88888.00 2018-03-25 05:50:41.912 084 15509.01 340.85 53131.92 88888.00 2018-03-25 05:50:42.412 084 15508.90 340.73 53131.82 88888.00 2018-03-25 05:50:43.412 084 15508.78 340.47 53131.84 88888.00 2018-03-25 05:50:43.912 084 15508.85 340.29 53131.73 88888.00 2018-03-25 05:50:44.412 084 15508.97 340.13 53131.62 88888.00 2018-03-25 05:50:44.912 084 15509.10 340.04 53131.46 88888.00 2018-03-25 05:50:45.412 084 15509.28 339.95 53131.29 88888.00 2018-03-25 05:50:45.912 084 15509.41 339.86 53131.10 88888.00 2018-03-25 05:50:46.412 084 15509.58 339.79 53130.87 88888.00 2018-03-25 05:50:46.912 084 15509.77 339.73 53130.63 88888.00 2018-03-25 05:50:47.412 084 15509.98 339.69 53130.42 88888.00 2018-03-25 05:50:47.912 084 15510.13 339.67 53130.21 88888.00 2018-03-25 05:50:48.412 084 15510.24 339.70 53130.07 88888.00 2018-03-25 05:50:48.912 084 15510.27 339.77 53129.93 88888.00 2018-03-25 05:50:49.412 084 15510.27 339.87 53129.92 88888.00 2018-03-25 05:50:49.912 084 15510.25 339.94 53129.85 88888.00 2018-03-25 05:50:50.412 084 15510.17 339.90 53129.89 88888.00 2018-03-25 05:50:50.912 084 15510.07 339.88 53129.88 88888.00 2018-03-25 05:50:51.412 084 15510.06 339.87 53129.92 88888.00 2018-03-25 05:50:51.912 084 15510.03 339.78 53129.96 88888.00 2018-03-25 05:50:52.412 084 15510.04 339.64 53129.99 88888.00 2018-03-25 05:50:53.412 084 15510.04 339.36 53129.91 88888.00 2018-03-25 05:50:53.912 084 15509.97 339.14 53129.79 88888.00 2018-03-25 05:50:54.412 084 15509.96 338.98 53129.67 88888.00 2018-03-25 05:50:54.912 084 15509.92 338.97 53129.52 88888.00 2018-03-25 05:50:55.412 084 15509.80 338.93 53129.41 88888.00 2018-03-25 05:50:55.912 084 15509.64 338.89 53129.32 88888.00 2018-03-25 05:50:56.412 084 15509.45 338.84 53129.24 88888.00 2018-03-25 05:50:56.912 084 15509.32 338.82 53129.18 88888.00 2018-03-25 05:50:57.412 084 15509.03 338.79 53129.14 88888.00 2018-03-25 05:50:57.912 084 15508.73 338.71 53129.12 88888.00 2018-03-25 05:50:58.412 084 15508.55 338.63 53129.11 88888.00 2018-03-25 05:50:58.912 084 15508.40 338.61 53129.16 88888.00 2018-03-25 05:50:59.412 084 15508.23 338.57 53129.08 88888.00 2018-03-25 05:50:59.912 084 15507.95 338.53 53129.00 88888.00 2018-03-25 05:51:00.412 084 15507.77 338.53 53128.95 88888.00 2018-03-25 05:51:00.912 084 15507.59 338.47 53128.95 88888.00 2018-03-25 05:51:01.412 084 15507.41 338.41 53128.92 88888.00 2018-03-25 05:51:01.912 084 15507.16 338.39 53128.84 88888.00 2018-03-25 05:51:02.412 084 15506.91 338.39 53128.82 88888.00 2018-03-25 05:51:02.912 084 15506.62 338.34 53128.90 88888.00 2018-03-25 05:51:03.412 084 15506.34 338.23 53128.96 88888.00 2018-03-25 05:51:03.912 084 15506.08 338.20 53129.01 88888.00 2018-03-25 05:51:04.412 084 15505.80 338.18 53129.08 88888.00 2018-03-25 05:51:04.912 084 15505.61 338.11 53129.21 88888.00 2018-03-25 05:51:05.412 084 15505.37 338.03 53129.24 88888.00 2018-03-25 05:51:05.912 084 15505.18 337.96 53129.26 88888.00 2018-03-25 05:51:06.412 084 15505.08 337.88 53129.26 88888.00 2018-03-25 05:51:06.912 084 15505.04 337.78 53129.19 88888.00 2018-03-25 05:51:07.412 084 15504.98 337.67 53129.06 88888.00 2018-03-25 05:51:07.912 084 15504.98 337.60 53128.99 88888.00 2018-03-25 05:51:08.413 084 15504.98 337.59 53128.82 88888.00 2018-03-25 05:51:08.913 084 15505.01 337.59 53128.64 88888.00 2018-03-25 05:51:09.413 084 15505.03 337.58 53128.49 88888.00 2018-03-25 05:51:09.913 084 15505.09 337.57 53128.35 88888.00 2018-03-25 05:51:10.413 084 15505.20 337.60 53128.19 88888.00 2018-03-25 05:51:10.913 084 15505.27 337.57 53128.09 88888.00 2018-03-25 05:51:11.413 084 15505.36 337.52 53127.98 88888.00 2018-03-25 05:51:11.913 084 15505.43 337.50 53127.84 88888.00 2018-03-25 05:51:12.413 084 15505.48 337.51 53127.74 88888.00 2018-03-25 05:51:12.913 084 15505.55 337.58 53127.59 88888.00 2018-03-25 05:51:13.413 084 15505.61 337.62 53127.51 88888.00 2018-03-25 05:51:13.913 084 15505.65 337.65 53127.40 88888.00 2018-03-25 05:51:14.413 084 15505.66 337.60 53127.26 88888.00 2018-03-25 05:51:14.913 084 15505.69 337.57 53127.15 88888.00 2018-03-25 05:51:15.413 084 15505.71 337.50 53127.00 88888.00 2018-03-25 05:51:15.913 084 15505.72 337.44 53126.75 88888.00 2018-03-25 05:51:16.413 084 15505.76 337.36 53126.62 88888.00 2018-03-25 05:51:16.913 084 15505.78 337.33 53126.49 88888.00 2018-03-25 05:51:17.413 084 15505.71 337.26 53126.30 88888.00 2018-03-25 05:51:17.913 084 15505.64 337.19 53126.12 88888.00 2018-03-25 05:51:18.413 084 15505.64 337.10 53125.91 88888.00 2018-03-25 05:51:18.913 084 15505.62 337.03 53125.67 88888.00 2018-03-25 05:51:19.413 084 15505.57 337.01 53125.48 88888.00 2018-03-25 05:51:19.913 084 15505.55 336.97 53125.31 88888.00 2018-03-25 05:51:20.413 084 15505.48 336.94 53125.17 88888.00 2018-03-25 05:51:20.913 084 15505.37 336.91 53125.10 88888.00 2018-03-25 05:51:21.413 084 15505.18 336.83 53125.05 88888.00 2018-03-25 05:51:21.913 084 15505.09 336.68 53124.92 88888.00 2018-03-25 05:51:22.413 084 15504.93 336.57 53124.85 88888.00 2018-03-25 05:51:22.913 084 15504.76 336.49 53124.79 88888.00 2018-03-25 05:51:23.413 084 15504.66 336.40 53124.76 88888.00 2018-03-25 05:51:23.913 084 15504.61 336.30 53124.78 88888.00 2018-03-25 05:51:25.413 084 15504.44 336.07 53124.69 88888.00 2018-03-25 05:51:25.913 084 15504.48 336.01 53124.63 88888.00 2018-03-25 05:51:26.413 084 15504.64 335.99 53124.55 88888.00 2018-03-25 05:51:26.913 084 15504.81 335.97 53124.51 88888.00 2018-03-25 05:51:27.413 084 15505.02 335.95 53124.48 88888.00 2018-03-25 05:51:27.913 084 15505.22 335.96 53124.31 88888.00 2018-03-25 05:51:28.413 084 15505.37 335.97 53124.21 88888.00 2018-03-25 05:51:28.913 084 15505.61 335.97 53124.18 88888.00 2018-03-25 05:51:29.413 084 15505.81 335.92 53124.17 88888.00 2018-03-25 05:51:29.913 084 15506.00 335.92 53124.13 88888.00 2018-03-25 05:51:30.413 084 15506.18 336.02 53124.10 88888.00 2018-03-25 05:51:30.913 084 15506.34 336.04 53124.08 88888.00 2018-03-25 05:51:31.413 084 15506.55 336.04 53124.07 88888.00 2018-03-25 05:51:31.913 084 15506.79 336.04 53124.01 88888.00 2018-03-25 05:51:32.413 084 15506.93 336.07 53123.93 88888.00 2018-03-25 05:51:32.913 084 15507.07 336.12 53123.93 88888.00 2018-03-25 05:51:33.413 084 15507.23 336.13 53123.86 88888.00 2018-03-25 05:51:33.913 084 15507.33 336.15 53123.71 88888.00 2018-03-25 05:51:34.413 084 15507.37 336.21 53123.75 88888.00 2018-03-25 05:51:34.913 084 15507.53 336.20 53123.79 88888.00 2018-03-25 05:51:35.413 084 15507.65 336.15 53123.80 88888.00 2018-03-25 05:51:35.913 084 15507.70 336.14 53123.75 88888.00 2018-03-25 05:51:36.413 084 15507.78 336.15 53123.71 88888.00 2018-03-25 05:51:36.913 084 15507.78 336.19 53123.63 88888.00 2018-03-25 05:51:37.413 084 15507.82 336.21 53123.53 88888.00 2018-03-25 05:51:37.913 084 15507.86 336.18 53123.49 88888.00 2018-03-25 05:51:38.413 084 15507.80 336.16 53123.52 88888.00 2018-03-25 05:51:38.913 084 15507.81 336.16 53123.58 88888.00 2018-03-25 05:51:39.413 084 15507.84 336.20 53123.70 88888.00 2018-03-25 05:51:39.913 084 15507.95 336.25 53123.78 88888.00 2018-03-25 05:51:40.413 084 15508.00 336.31 53123.84 88888.00 2018-03-25 05:51:40.913 084 15508.11 336.38 53123.96 88888.00 2018-03-25 05:51:41.413 084 15508.15 336.42 53124.01 88888.00 2018-03-25 05:51:41.913 084 15508.15 336.46 53124.11 88888.00 2018-03-25 05:51:42.913 084 15508.16 336.55 53124.31 88888.00 2018-03-25 05:51:43.413 084 15508.11 336.51 53124.44 88888.00 2018-03-25 05:51:43.913 084 15508.14 336.49 53124.58 88888.00 2018-03-25 05:51:44.413 084 15508.09 336.46 53124.74 88888.00 2018-03-25 05:51:44.913 084 15508.02 336.41 53124.85 88888.00 2018-03-25 05:51:45.413 084 15508.05 336.36 53124.99 88888.00 2018-03-25 05:51:45.913 084 15508.05 336.21 53125.13 88888.00 2018-03-25 05:51:46.413 084 15508.04 336.06 53125.21 88888.00 2018-03-25 05:51:46.913 084 15508.01 336.02 53125.28 88888.00 2018-03-25 05:51:47.413 084 15507.99 335.95 53125.32 88888.00 2018-03-25 05:51:47.913 084 15507.96 335.87 53125.36 88888.00 2018-03-25 05:51:48.413 084 15507.91 335.85 53125.45 88888.00 2018-03-25 05:51:48.913 084 15507.89 335.81 53125.60 88888.00 2018-03-25 05:51:49.413 084 15507.91 335.80 53125.64 88888.00 2018-03-25 05:51:49.913 084 15507.92 335.82 53125.71 88888.00 2018-03-25 05:51:50.413 084 15507.98 335.80 53125.76 88888.00 2018-03-25 05:51:50.913 084 15508.06 335.81 53125.79 88888.00 2018-03-25 05:51:51.413 084 15508.11 335.80 53125.78 88888.00 2018-03-25 05:51:51.913 084 15508.13 335.73 53125.78 88888.00 2018-03-25 05:51:52.913 084 15508.05 335.64 53125.92 88888.00 2018-03-25 05:51:53.413 084 15508.10 335.59 53125.94 88888.00 2018-03-25 05:51:53.913 084 15508.17 335.52 53125.98 88888.00 2018-03-25 05:51:54.413 084 15508.24 335.42 53125.98 88888.00 2018-03-25 05:51:54.913 084 15508.40 335.40 53125.99 88888.00 2018-03-25 05:51:55.413 084 15508.46 335.35 53126.03 88888.00 2018-03-25 05:51:55.913 084 15508.51 335.28 53126.06 88888.00 2018-03-25 05:51:56.413 084 15508.58 335.23 53126.06 88888.00 2018-03-25 05:51:56.913 084 15508.69 335.18 53125.98 88888.00 2018-03-25 05:51:57.413 084 15508.72 335.06 53125.95 88888.00 2018-03-25 05:51:57.913 084 15508.70 334.94 53125.92 88888.00 2018-03-25 05:51:58.413 084 15508.60 334.83 53125.89 88888.00 2018-03-25 05:51:58.913 084 15508.58 334.78 53125.90 88888.00 2018-03-25 05:51:59.413 084 15508.53 334.72 53125.90 88888.00 2018-03-25 05:51:59.913 084 15508.43 334.64 53125.77 88888.00 2018-03-25 05:52:00.413 084 15508.42 334.51 53125.64 88888.00 2018-03-25 05:52:00.913 084 15508.37 334.47 53125.58 88888.00 2018-03-25 05:52:01.413 084 15508.35 334.41 53125.45 88888.00 2018-03-25 05:52:01.913 084 15508.33 334.41 53125.30 88888.00 2018-03-25 05:52:02.413 084 15508.31 334.41 53125.15 88888.00 2018-03-25 05:52:02.913 084 15508.25 334.42 53124.96 88888.00 2018-03-25 05:52:03.413 084 15508.16 334.42 53124.80 88888.00 2018-03-25 05:52:03.913 084 15507.98 334.45 53124.60 88888.00 2018-03-25 05:52:04.413 084 15507.78 334.48 53124.36 88888.00 2018-03-25 05:52:04.913 084 15507.53 334.49 53124.19 88888.00 2018-03-25 05:52:05.413 084 15507.32 334.52 53124.00 88888.00 2018-03-25 05:52:05.913 084 15507.12 334.57 53123.78 88888.00 2018-03-25 05:52:06.413 084 15506.89 334.60 53123.51 88888.00 2018-03-25 05:52:06.913 084 15506.68 334.67 53123.33 88888.00 2018-03-25 05:52:07.413 084 15506.46 334.69 53123.16 88888.00 2018-03-25 05:52:07.913 084 15506.28 334.68 53123.02 88888.00 2018-03-25 05:52:08.413 084 15506.17 334.68 53122.87 88888.00 2018-03-25 05:52:08.913 084 15506.00 334.67 53122.69 88888.00 2018-03-25 05:52:09.413 084 15505.76 334.69 53122.54 88888.00 2018-03-25 05:52:09.913 084 15505.48 334.72 53122.40 88888.00 2018-03-25 05:52:10.413 084 15505.22 334.77 53122.19 88888.00 2018-03-25 05:52:10.913 084 15504.97 334.80 53122.05 88888.00 2018-03-25 05:52:11.413 084 15504.62 334.82 53121.91 88888.00 2018-03-25 05:52:11.913 084 15504.25 334.81 53121.75 88888.00 2018-03-25 05:52:12.413 084 15503.90 334.77 53121.64 88888.00 2018-03-25 05:52:12.913 084 15503.56 334.78 53121.54 88888.00 2018-03-25 05:52:13.413 084 15503.23 334.75 53121.41 88888.00 2018-03-25 05:52:13.913 084 15502.96 334.67 53121.31 88888.00 2018-03-25 05:52:14.413 084 15502.72 334.64 53121.20 88888.00 2018-03-25 05:52:14.913 084 15502.53 334.50 53121.13 88888.00 2018-03-25 05:52:15.413 084 15502.28 334.38 53121.01 88888.00 2018-03-25 05:52:15.913 084 15502.00 334.23 53120.89 88888.00 2018-03-25 05:52:16.413 084 15501.73 334.03 53120.73 88888.00 2018-03-25 05:52:16.913 084 15501.48 333.79 53120.57 88888.00 2018-03-25 05:52:17.413 084 15501.24 333.61 53120.41 88888.00 2018-03-25 05:52:17.913 084 15501.02 333.46 53120.25 88888.00 2018-03-25 05:52:18.413 084 15500.78 333.28 53120.06 88888.00 2018-03-25 05:52:18.913 084 15500.52 333.17 53119.89 88888.00 2018-03-25 05:52:19.413 084 15500.30 333.07 53119.72 88888.00 2018-03-25 05:52:19.913 084 15500.08 332.98 53119.57 88888.00 2018-03-25 05:52:20.413 084 15499.87 332.86 53119.49 88888.00 2018-03-25 05:52:20.913 084 15499.66 332.74 53119.47 88888.00 2018-03-25 05:52:21.413 084 15499.45 332.60 53119.47 88888.00 2018-03-25 05:52:21.913 084 15499.24 332.42 53119.37 88888.00 2018-03-25 05:52:22.413 084 15499.02 332.24 53119.31 88888.00 2018-03-25 05:52:22.913 084 15498.79 332.00 53119.24 88888.00 2018-03-25 05:52:23.413 084 15498.61 331.83 53119.06 88888.00 2018-03-25 05:52:23.913 084 15498.44 331.74 53118.98 88888.00 2018-03-25 05:52:24.413 084 15498.23 331.63 53118.88 88888.00 2018-03-25 05:52:24.913 084 15498.07 331.49 53118.83 88888.00 2018-03-25 05:52:25.413 084 15498.00 331.32 53118.79 88888.00 2018-03-25 05:52:25.913 084 15497.87 331.17 53118.74 88888.00 2018-03-25 05:52:26.413 084 15497.75 331.04 53118.73 88888.00 2018-03-25 05:52:26.913 084 15497.66 330.88 53118.74 88888.00 2018-03-25 05:52:27.413 084 15497.58 330.76 53118.72 88888.00 2018-03-25 05:52:27.913 084 15497.58 330.68 53118.73 88888.00 2018-03-25 05:52:28.413 084 15497.59 330.60 53118.74 88888.00 2018-03-25 05:52:28.913 084 15497.56 330.48 53118.71 88888.00 2018-03-25 05:52:29.413 084 15497.58 330.40 53118.66 88888.00 2018-03-25 05:52:29.913 084 15497.66 330.32 53118.63 88888.00 2018-03-25 05:52:30.413 084 15497.68 330.19 53118.58 88888.00 2018-03-25 05:52:30.913 084 15497.79 330.11 53118.56 88888.00 2018-03-25 05:52:31.413 084 15497.80 330.08 53118.49 88888.00 2018-03-25 05:52:31.913 084 15497.94 330.09 53118.42 88888.00 2018-03-25 05:52:32.413 084 15497.94 330.16 53118.37 88888.00 2018-03-25 05:52:32.913 084 15497.97 330.24 53118.27 88888.00 2018-03-25 05:52:33.413 084 15498.04 330.31 53118.24 88888.00 2018-03-25 05:52:33.913 084 15498.12 330.34 53118.24 88888.00 2018-03-25 05:52:34.413 084 15498.21 330.34 53118.18 88888.00 2018-03-25 05:52:34.913 084 15498.34 330.41 53118.14 88888.00 2018-03-25 05:52:35.413 084 15498.46 330.42 53118.13 88888.00 2018-03-25 05:52:35.913 084 15498.60 330.48 53118.10 88888.00 2018-03-25 05:52:36.413 084 15498.76 330.52 53118.08 88888.00 2018-03-25 05:52:36.913 084 15498.89 330.59 53118.16 88888.00 2018-03-25 05:52:37.913 084 15499.21 330.71 53118.08 88888.00 2018-03-25 05:52:38.413 084 15499.27 330.78 53118.04 88888.00 2018-03-25 05:52:38.913 084 15499.37 330.84 53118.02 88888.00 2018-03-25 05:52:39.413 084 15499.40 330.80 53117.99 88888.00 2018-03-25 05:52:39.913 084 15499.40 330.86 53117.94 88888.00 2018-03-25 05:52:40.413 084 15499.38 331.00 53117.88 88888.00 2018-03-25 05:52:40.913 084 15499.34 331.15 53117.86 88888.00 2018-03-25 05:52:41.413 084 15499.33 331.27 53117.84 88888.00 2018-03-25 05:52:41.913 084 15499.32 331.46 53117.84 88888.00 2018-03-25 05:52:42.413 084 15499.31 331.60 53117.83 88888.00 2018-03-25 05:52:42.913 084 15499.30 331.71 53117.81 88888.00 2018-03-25 05:52:43.413 084 15499.33 331.84 53117.72 88888.00 2018-03-25 05:52:43.913 084 15499.34 331.97 53117.66 88888.00 2018-03-25 05:52:44.413 084 15499.31 332.14 53117.65 88888.00 2018-03-25 05:52:44.913 084 15499.27 332.19 53117.70 88888.00 2018-03-25 05:52:45.413 084 15499.31 332.17 53117.71 88888.00 2018-03-25 05:52:45.913 084 15499.32 332.22 53117.71 88888.00 2018-03-25 05:52:46.413 084 15499.28 332.21 53117.85 88888.00 2018-03-25 05:52:46.913 084 15499.22 332.19 53117.86 88888.00 2018-03-25 05:52:47.413 084 15499.25 332.15 53117.82 88888.00 2018-03-25 05:52:47.913 084 15499.30 332.09 53117.85 88888.00 2018-03-25 05:52:48.413 084 15499.30 332.10 53117.90 88888.00 2018-03-25 05:52:48.913 084 15499.40 332.08 53117.89 88888.00 2018-03-25 05:52:49.413 084 15499.48 332.09 53117.86 88888.00 2018-03-25 05:52:49.913 084 15499.54 332.17 53117.81 88888.00 2018-03-25 05:52:50.413 084 15499.58 332.21 53117.84 88888.00 2018-03-25 05:52:50.913 084 15499.66 332.24 53117.81 88888.00 2018-03-25 05:52:51.413 084 15499.65 332.34 53117.76 88888.00 2018-03-25 05:52:51.913 084 15499.60 332.49 53117.73 88888.00 2018-03-25 05:52:52.413 084 15499.60 332.66 53117.68 88888.00 2018-03-25 05:52:52.913 084 15499.64 332.78 53117.67 88888.00 2018-03-25 05:52:53.413 084 15499.67 332.99 53117.67 88888.00 2018-03-25 05:52:53.913 084 15499.65 333.16 53117.53 88888.00 2018-03-25 05:52:54.413 084 15499.72 333.31 53117.55 88888.00 2018-03-25 05:52:54.913 084 15499.73 333.42 53117.55 88888.00 2018-03-25 05:52:55.413 084 15499.76 333.50 53117.54 88888.00 2018-03-25 05:52:55.913 084 15499.91 333.54 53117.56 88888.00 2018-03-25 05:52:56.413 084 15499.95 333.59 53117.56 88888.00 2018-03-25 05:52:56.913 084 15500.06 333.64 53117.58 88888.00 2018-03-25 05:52:57.413 084 15500.09 333.65 53117.51 88888.00 2018-03-25 05:52:57.913 084 15500.17 333.62 53117.45 88888.00 2018-03-25 05:52:58.413 084 15500.30 333.65 53117.41 88888.00 2018-03-25 05:52:58.913 084 15500.41 333.65 53117.43 88888.00 2018-03-25 05:52:59.413 084 15500.52 333.68 53117.45 88888.00 2018-03-25 05:52:59.913 084 15500.60 333.65 53117.45 88888.00 2018-03-25 05:53:00.413 084 15500.76 333.65 53117.43 88888.00 2018-03-25 05:53:00.913 084 15500.92 333.68 53117.45 88888.00 2018-03-25 05:53:01.413 084 15501.13 333.63 53117.46 88888.00 2018-03-25 05:53:01.913 084 15501.27 333.60 53117.44 88888.00 2018-03-25 05:53:02.413 084 15501.44 333.62 53117.42 88888.00 2018-03-25 05:53:02.913 084 15501.66 333.59 53117.38 88888.00 2018-03-25 05:53:03.413 084 15501.83 333.56 53117.38 88888.00 2018-03-25 05:53:03.913 084 15502.05 333.57 53117.28 88888.00 2018-03-25 05:53:04.413 084 15502.23 333.64 53117.15 88888.00 2018-03-25 05:53:04.913 084 15502.38 333.69 53117.14 88888.00 2018-03-25 05:53:05.413 084 15502.56 333.74 53117.07 88888.00 2018-03-25 05:53:05.913 084 15502.75 333.85 53117.06 88888.00 2018-03-25 05:53:06.413 084 15502.94 333.86 53116.98 88888.00 2018-03-25 05:53:06.913 084 15503.07 333.86 53116.91 88888.00 2018-03-25 05:53:07.413 084 15503.20 333.88 53116.95 88888.00 2018-03-25 05:53:07.913 084 15503.23 333.91 53116.87 88888.00 2018-03-25 05:53:08.413 084 15503.27 333.87 53116.84 88888.00 2018-03-25 05:53:09.413 084 15503.32 333.72 53116.90 88888.00 2018-03-25 05:53:09.913 084 15503.39 333.72 53116.80 88888.00 2018-03-25 05:53:10.413 084 15503.46 333.78 53116.72 88888.00 2018-03-25 05:53:10.913 084 15503.55 333.79 53116.69 88888.00 2018-03-25 05:53:11.413 084 15503.63 333.73 53116.69 88888.00 2018-03-25 05:53:11.913 084 15503.65 333.71 53116.66 88888.00 2018-03-25 05:53:12.413 084 15503.71 333.78 53116.67 88888.00 2018-03-25 05:53:12.913 084 15503.81 333.82 53116.67 88888.00 2018-03-25 05:53:13.413 084 15504.00 333.85 53116.66 88888.00 2018-03-25 05:53:13.913 084 15504.15 333.89 53116.66 88888.00 2018-03-25 05:53:14.413 084 15504.27 333.96 53116.73 88888.00 2018-03-25 05:53:14.913 084 15504.31 334.08 53116.81 88888.00 2018-03-25 05:53:15.413 084 15504.33 334.20 53116.91 88888.00 2018-03-25 05:53:15.913 084 15504.37 334.23 53117.03 88888.00 2018-03-25 05:53:16.413 084 15504.43 334.28 53117.14 88888.00 2018-03-25 05:53:16.913 084 15504.51 334.28 53117.28 88888.00 2018-03-25 05:53:17.413 084 15504.52 334.23 53117.39 88888.00 2018-03-25 05:53:17.913 084 15504.54 334.15 53117.42 88888.00 2018-03-25 05:53:18.413 084 15504.57 334.13 53117.46 88888.00 2018-03-25 05:53:18.913 084 15504.58 334.08 53117.57 88888.00 2018-03-25 05:53:19.413 084 15504.69 334.05 53117.64 88888.00 2018-03-25 05:53:19.913 084 15504.81 333.97 53117.65 88888.00 2018-03-25 05:53:20.413 084 15504.83 333.91 53117.69 88888.00 2018-03-25 05:53:20.913 084 15504.91 333.87 53117.70 88888.00 2018-03-25 05:53:21.413 084 15504.99 333.83 53117.76 88888.00 2018-03-25 05:53:21.913 084 15505.10 333.80 53117.83 88888.00 2018-03-25 05:53:22.413 084 15505.26 333.76 53117.84 88888.00 2018-03-25 05:53:22.913 084 15505.42 333.74 53117.83 88888.00 2018-03-25 05:53:23.413 084 15505.52 333.72 53117.83 88888.00 2018-03-25 05:53:23.913 084 15505.65 333.81 53117.81 88888.00 2018-03-25 05:53:24.413 084 15505.76 333.88 53117.81 88888.00 2018-03-25 05:53:24.913 084 15505.83 333.96 53117.79 88888.00 2018-03-25 05:53:25.413 084 15505.92 334.05 53117.79 88888.00 2018-03-25 05:53:25.913 084 15506.03 334.09 53117.83 88888.00 2018-03-25 05:53:26.413 084 15506.14 334.13 53117.82 88888.00 2018-03-25 05:53:26.913 084 15506.17 334.16 53117.85 88888.00 2018-03-25 05:53:27.413 084 15506.24 334.26 53117.88 88888.00 2018-03-25 05:53:27.913 084 15506.30 334.38 53117.88 88888.00 2018-03-25 05:53:28.413 084 15506.38 334.48 53117.79 88888.00 2018-03-25 05:53:28.913 084 15506.42 334.55 53117.73 88888.00 2018-03-25 05:53:29.413 084 15506.39 334.65 53117.72 88888.00 2018-03-25 05:53:29.913 084 15506.33 334.85 53117.73 88888.00 2018-03-25 05:53:30.413 084 15506.28 335.00 53117.76 88888.00 2018-03-25 05:53:30.913 084 15506.19 335.08 53117.74 88888.00 2018-03-25 05:53:31.413 084 15506.09 335.15 53117.78 88888.00 2018-03-25 05:53:31.913 084 15506.00 335.20 53117.84 88888.00 2018-03-25 05:53:32.413 084 15505.82 335.24 53117.84 88888.00 2018-03-25 05:53:32.913 084 15505.62 335.34 53117.79 88888.00 2018-03-25 05:53:33.413 084 15505.46 335.49 53117.89 88888.00 2018-03-25 05:53:33.913 084 15505.22 335.60 53117.93 88888.00 2018-03-25 05:53:34.413 084 15505.04 335.73 53118.12 88888.00 2018-03-25 05:53:34.913 084 15504.85 335.81 53118.26 88888.00 2018-03-25 05:53:35.413 084 15504.65 335.88 53118.39 88888.00 2018-03-25 05:53:35.913 084 15504.49 335.95 53118.52 88888.00 2018-03-25 05:53:36.413 084 15504.43 335.94 53118.68 88888.00 2018-03-25 05:53:36.913 084 15504.33 335.99 53118.82 88888.00 2018-03-25 05:53:37.413 084 15504.29 336.06 53118.92 88888.00 2018-03-25 05:53:37.913 084 15504.27 336.09 53119.03 88888.00 2018-03-25 05:53:38.413 084 15504.33 336.04 53119.10 88888.00 2018-03-25 05:53:38.913 084 15504.37 335.97 53119.08 88888.00 2018-03-25 05:53:39.413 084 15504.54 335.94 53119.03 88888.00 2018-03-25 05:53:39.913 084 15504.63 335.95 53119.03 88888.00 2018-03-25 05:53:40.413 084 15504.80 335.99 53119.06 88888.00 2018-03-25 05:53:40.913 084 15505.02 336.05 53119.06 88888.00 2018-03-25 05:53:41.413 084 15505.28 336.12 53119.02 88888.00 2018-03-25 05:53:41.913 084 15505.48 336.21 53118.87 88888.00 2018-03-25 05:53:42.413 084 15505.65 336.32 53118.63 88888.00 2018-03-25 05:53:42.913 084 15505.85 336.44 53118.50 88888.00 2018-03-25 05:53:43.413 084 15506.09 336.50 53118.50 88888.00 2018-03-25 05:53:43.913 084 15506.36 336.58 53118.54 88888.00 2018-03-25 05:53:44.413 084 15506.57 336.67 53118.57 88888.00 2018-03-25 05:53:44.913 084 15506.78 336.71 53118.54 88888.00 2018-03-25 05:53:45.413 084 15507.00 336.74 53118.50 88888.00 2018-03-25 05:53:45.913 084 15507.23 336.80 53118.45 88888.00 2018-03-25 05:53:46.413 084 15507.46 336.90 53118.42 88888.00 2018-03-25 05:53:46.913 084 15507.73 336.98 53118.35 88888.00 2018-03-25 05:53:47.413 084 15507.97 337.09 53118.25 88888.00 2018-03-25 05:53:47.913 084 15508.17 337.24 53118.17 88888.00 2018-03-25 05:53:48.413 084 15508.33 337.37 53118.07 88888.00 2018-03-25 05:53:48.913 084 15508.47 337.50 53118.05 88888.00 2018-03-25 05:53:49.413 084 15508.69 337.57 53118.06 88888.00 2018-03-25 05:53:49.913 084 15508.91 337.60 53118.08 88888.00 2018-03-25 05:53:50.913 084 15509.45 337.62 53118.11 88888.00 2018-03-25 05:53:51.413 084 15509.70 337.69 53118.14 88888.00 2018-03-25 05:53:51.913 084 15509.95 337.76 53118.02 88888.00 2018-03-25 05:53:52.413 084 15510.23 337.82 53117.95 88888.00 2018-03-25 05:53:52.913 084 15510.46 337.87 53117.89 88888.00 2018-03-25 05:53:53.413 084 15510.68 337.91 53117.86 88888.00 2018-03-25 05:53:53.913 084 15510.90 337.95 53117.85 88888.00 2018-03-25 05:53:54.413 084 15511.11 338.12 53117.84 88888.00 2018-03-25 05:53:54.913 084 15511.32 338.29 53117.92 88888.00 2018-03-25 05:53:55.413 084 15511.53 338.41 53117.99 88888.00 2018-03-25 05:53:55.913 084 15511.75 338.48 53118.07 88888.00 2018-03-25 05:53:56.413 084 15511.99 338.52 53118.21 88888.00 2018-03-25 05:53:56.913 084 15512.25 338.53 53118.28 88888.00 2018-03-25 05:53:57.413 084 15512.53 338.52 53118.32 88888.00 2018-03-25 05:53:57.913 084 15512.79 338.51 53118.39 88888.00 2018-03-25 05:53:58.413 084 15512.98 338.51 53118.43 88888.00 2018-03-25 05:53:58.913 084 15513.21 338.57 53118.39 88888.00 2018-03-25 05:53:59.413 084 15513.39 338.70 53118.36 88888.00 2018-03-25 05:53:59.913 084 15513.61 338.77 53118.32 88888.00 2018-03-25 05:54:00.913 084 15514.04 338.95 53118.57 88888.00 2018-03-25 05:54:01.413 084 15514.22 339.05 53118.65 88888.00 2018-03-25 05:54:01.913 084 15514.46 339.13 53118.68 88888.00 2018-03-25 05:54:02.413 084 15514.67 339.15 53118.87 88888.00 2018-03-25 05:54:02.913 084 15514.85 339.16 53118.99 88888.00 2018-03-25 05:54:03.413 084 15515.03 339.18 53119.13 88888.00 2018-03-25 05:54:03.913 084 15515.23 339.19 53119.24 88888.00 2018-03-25 05:54:04.413 084 15515.39 339.29 53119.34 88888.00 2018-03-25 05:54:04.913 084 15515.60 339.33 53119.47 88888.00 2018-03-25 05:54:05.413 084 15515.79 339.41 53119.56 88888.00 2018-03-25 05:54:05.913 084 15516.00 339.47 53119.73 88888.00 2018-03-25 05:54:06.413 084 15516.24 339.53 53119.78 88888.00 2018-03-25 05:54:06.913 084 15516.39 339.62 53119.86 88888.00 2018-03-25 05:54:07.413 084 15516.51 339.77 53119.99 88888.00 2018-03-25 05:54:07.913 084 15516.45 339.87 53120.04 88888.00 2018-03-25 05:54:08.413 084 15516.48 339.98 53120.25 88888.00 2018-03-25 05:54:08.913 084 15516.52 340.03 53120.47 88888.00 2018-03-25 05:54:09.413 084 15516.51 340.09 53120.66 88888.00 2018-03-25 05:54:09.913 084 15516.51 340.16 53120.76 88888.00 2018-03-25 05:54:10.413 084 15516.55 340.20 53120.85 88888.00 2018-03-25 05:54:10.913 084 15516.61 340.31 53120.89 88888.00 2018-03-25 05:54:11.413 084 15516.68 340.45 53120.93 88888.00 2018-03-25 05:54:11.913 084 15516.76 340.61 53121.01 88888.00 2018-03-25 05:54:12.413 084 15516.87 340.73 53121.09 88888.00 2018-03-25 05:54:12.913 084 15517.03 340.76 53121.10 88888.00 2018-03-25 05:54:13.413 084 15517.15 340.87 53121.20 88888.00 2018-03-25 05:54:13.913 084 15517.38 340.99 53121.28 88888.00 2018-03-25 05:54:14.413 084 15517.66 341.02 53121.39 88888.00 2018-03-25 05:54:14.913 084 15517.90 341.03 53121.48 88888.00 2018-03-25 05:54:15.413 084 15518.10 341.04 53121.47 88888.00 2018-03-25 05:54:15.913 084 15518.27 341.08 53121.41 88888.00 2018-03-25 05:54:16.413 084 15518.44 341.16 53121.42 88888.00 2018-03-25 05:54:16.913 084 15518.62 341.26 53121.41 88888.00 2018-03-25 05:54:17.413 084 15518.78 341.31 53121.40 88888.00 2018-03-25 05:54:17.913 084 15519.00 341.34 53121.35 88888.00 2018-03-25 05:54:18.413 084 15519.12 341.41 53121.21 88888.00 2018-03-25 05:54:18.913 084 15519.30 341.49 53121.16 88888.00 2018-03-25 05:54:19.413 084 15519.49 341.55 53121.15 88888.00 2018-03-25 05:54:19.913 084 15519.72 341.61 53121.15 88888.00 2018-03-25 05:54:20.413 084 15519.83 341.67 53121.18 88888.00 2018-03-25 05:54:20.913 084 15519.92 341.67 53121.10 88888.00 2018-03-25 05:54:21.413 084 15520.07 341.67 53121.07 88888.00 2018-03-25 05:54:21.913 084 15520.20 341.69 53121.09 88888.00 2018-03-25 05:54:22.413 084 15520.34 341.74 53121.06 88888.00 2018-03-25 05:54:22.913 084 15520.46 341.82 53121.01 88888.00 2018-03-25 05:54:23.413 084 15520.55 341.85 53120.97 88888.00 2018-03-25 05:54:23.913 084 15520.66 341.83 53120.99 88888.00 2018-03-25 05:54:24.413 084 15520.70 341.75 53121.01 88888.00 2018-03-25 05:54:24.913 084 15520.68 341.65 53121.06 88888.00 2018-03-25 05:54:25.413 084 15520.53 341.50 53121.03 88888.00 2018-03-25 05:54:25.913 084 15520.22 341.39 53121.09 88888.00 2018-03-25 05:54:26.413 084 15519.93 341.28 53121.10 88888.00 2018-03-25 05:54:26.913 084 15519.67 341.17 53121.11 88888.00 2018-03-25 05:54:27.413 084 15519.37 341.02 53121.15 88888.00 2018-03-25 05:54:27.913 084 15519.03 340.90 53121.20 88888.00 2018-03-25 05:54:28.413 084 15518.69 340.86 53121.21 88888.00 2018-03-25 05:54:28.913 084 15518.40 340.83 53121.31 88888.00 2018-03-25 05:54:29.413 084 15518.19 340.74 53121.42 88888.00 2018-03-25 05:54:29.913 084 15518.05 340.64 53121.51 88888.00 2018-03-25 05:54:30.413 084 15517.92 340.54 53121.49 88888.00 2018-03-25 05:54:30.913 084 15517.76 340.46 53121.46 88888.00 2018-03-25 05:54:31.413 084 15517.62 340.45 53121.38 88888.00 2018-03-25 05:54:31.913 084 15517.49 340.44 53121.34 88888.00 2018-03-25 05:54:32.413 084 15517.38 340.40 53121.34 88888.00 2018-03-25 05:54:32.913 084 15517.29 340.38 53121.30 88888.00 2018-03-25 05:54:33.413 084 15517.14 340.30 53121.31 88888.00 2018-03-25 05:54:33.913 084 15517.04 340.22 53121.27 88888.00 2018-03-25 05:54:34.413 084 15517.01 340.20 53121.15 88888.00 2018-03-25 05:54:34.913 084 15516.86 340.19 53120.99 88888.00 2018-03-25 05:54:35.413 084 15516.59 340.27 53120.91 88888.00 2018-03-25 05:54:35.913 084 15516.31 340.36 53120.74 88888.00 2018-03-25 05:54:36.413 084 15516.14 340.43 53120.61 88888.00 2018-03-25 05:54:36.913 084 15515.98 340.50 53120.47 88888.00 2018-03-25 05:54:37.413 084 15515.83 340.55 53120.40 88888.00 2018-03-25 05:54:37.913 084 15515.74 340.63 53120.39 88888.00 2018-03-25 05:54:38.413 084 15515.61 340.71 53120.30 88888.00 2018-03-25 05:54:38.913 084 15515.51 340.78 53120.30 88888.00 2018-03-25 05:54:39.413 084 15515.41 340.83 53120.33 88888.00 2018-03-25 05:54:39.913 084 15515.29 340.86 53120.35 88888.00 2018-03-25 05:54:40.413 084 15515.15 340.80 53120.39 88888.00 2018-03-25 05:54:40.913 084 15515.02 340.66 53120.56 88888.00 2018-03-25 05:54:41.413 084 15514.87 340.57 53120.71 88888.00 2018-03-25 05:54:41.913 084 15514.80 340.45 53120.83 88888.00 2018-03-25 05:54:42.413 084 15514.71 340.36 53120.93 88888.00 2018-03-25 05:54:42.913 084 15514.62 340.33 53120.98 88888.00 2018-03-25 05:54:43.413 084 15514.53 340.35 53120.91 88888.00 2018-03-25 05:54:43.913 084 15514.42 340.38 53120.73 88888.00 2018-03-25 05:54:44.413 084 15514.28 340.47 53120.64 88888.00 2018-03-25 05:54:44.913 084 15514.06 340.54 53120.58 88888.00 2018-03-25 05:54:45.413 084 15513.88 340.59 53120.53 88888.00 2018-03-25 05:54:45.913 084 15513.62 340.52 53120.52 88888.00 2018-03-25 05:54:46.413 084 15513.40 340.46 53120.48 88888.00 2018-03-25 05:54:46.913 084 15513.11 340.38 53120.41 88888.00 2018-03-25 05:54:47.413 084 15512.80 340.34 53120.27 88888.00 2018-03-25 05:54:47.913 084 15512.51 340.38 53120.21 88888.00 2018-03-25 05:54:48.413 084 15512.17 340.40 53120.15 88888.00 2018-03-25 05:54:48.913 084 15511.85 340.38 53120.13 88888.00 2018-03-25 05:54:49.413 084 15511.52 340.42 53120.09 88888.00 2018-03-25 05:54:49.913 084 15511.23 340.48 53120.11 88888.00 2018-03-25 05:54:50.413 084 15510.96 340.54 53120.24 88888.00 2018-03-25 05:54:50.913 084 15510.72 340.55 53120.31 88888.00 2018-03-25 05:54:51.413 084 15510.57 340.60 53120.44 88888.00 2018-03-25 05:54:51.913 084 15510.49 340.63 53120.58 88888.00 2018-03-25 05:54:52.413 084 15510.44 340.66 53120.63 88888.00 2018-03-25 05:54:52.913 084 15510.46 340.73 53120.59 88888.00 2018-03-25 05:54:53.413 084 15510.48 340.90 53120.56 88888.00 2018-03-25 05:54:53.913 084 15510.58 341.12 53120.48 88888.00 2018-03-25 05:54:54.413 084 15510.63 341.48 53120.52 88888.00 2018-03-25 05:54:54.913 084 15510.66 341.81 53120.55 88888.00 2018-03-25 05:54:55.413 084 15510.73 342.00 53120.72 88888.00 2018-03-25 05:54:55.913 084 15510.86 342.12 53120.96 88888.00 2018-03-25 05:54:56.413 084 15511.06 342.10 53121.21 88888.00 2018-03-25 05:54:56.913 084 15511.21 342.07 53121.45 88888.00 2018-03-25 05:54:57.413 084 15511.34 342.03 53121.60 88888.00 2018-03-25 05:54:57.913 084 15511.45 342.04 53121.76 88888.00 2018-03-25 05:54:58.413 084 15511.72 342.09 53121.86 88888.00 2018-03-25 05:54:58.913 084 15511.90 342.17 53121.89 88888.00 2018-03-25 05:54:59.413 084 15512.11 342.26 53121.89 88888.00 2018-03-25 05:54:59.913 084 15512.33 342.49 53121.86 88888.00 2018-03-25 05:55:00.413 084 15512.54 342.75 53121.88 88888.00 2018-03-25 05:55:00.913 084 15512.77 343.06 53121.94 88888.00 2018-03-25 05:55:01.413 084 15513.02 343.35 53122.02 88888.00 2018-03-25 05:55:01.913 084 15513.25 343.57 53122.11 88888.00 2018-03-25 05:55:02.413 084 15513.52 343.77 53122.16 88888.00 2018-03-25 05:55:02.913 084 15513.68 343.94 53122.27 88888.00 2018-03-25 05:55:03.413 084 15513.93 344.11 53122.33 88888.00 2018-03-25 05:55:03.913 084 15514.12 344.19 53122.40 88888.00 2018-03-25 05:55:04.413 084 15514.19 344.23 53122.52 88888.00 2018-03-25 05:55:04.913 084 15514.26 344.26 53122.65 88888.00 2018-03-25 05:55:05.413 084 15514.28 344.32 53122.75 88888.00 2018-03-25 05:55:05.913 084 15514.30 344.36 53122.85 88888.00 2018-03-25 05:55:06.413 084 15514.32 344.37 53123.02 88888.00 2018-03-25 05:55:06.913 084 15514.50 344.39 53123.18 88888.00 2018-03-25 05:55:07.413 084 15514.73 344.40 53123.32 88888.00 2018-03-25 05:55:07.913 084 15515.02 344.36 53123.41 88888.00 2018-03-25 05:55:08.413 084 15515.32 344.40 53123.43 88888.00 2018-03-25 05:55:08.913 084 15515.55 344.50 53123.43 88888.00 2018-03-25 05:55:09.413 084 15515.85 344.61 53123.50 88888.00 2018-03-25 05:55:09.913 084 15516.19 344.75 53123.58 88888.00 2018-03-25 05:55:10.413 084 15516.63 344.94 53123.64 88888.00 2018-03-25 05:55:10.913 084 15517.03 345.11 53123.62 88888.00 2018-03-25 05:55:11.413 084 15517.42 345.30 53123.57 88888.00 2018-03-25 05:55:11.913 084 15517.86 345.54 53123.52 88888.00 2018-03-25 05:55:12.413 084 15518.23 345.74 53123.49 88888.00 2018-03-25 05:55:12.913 084 15518.53 345.95 53123.50 88888.00 2018-03-25 05:55:13.913 084 15519.23 346.21 53123.52 88888.00 2018-03-25 05:55:14.413 084 15519.49 346.24 53123.50 88888.00 2018-03-25 05:55:14.913 084 15519.76 346.23 53123.43 88888.00 2018-03-25 05:55:15.413 084 15519.90 346.22 53123.45 88888.00 2018-03-25 05:55:15.913 084 15520.05 346.19 53123.46 88888.00 2018-03-25 05:55:16.413 084 15520.25 346.17 53123.42 88888.00 2018-03-25 05:55:16.913 084 15520.41 346.15 53123.41 88888.00 2018-03-25 05:55:17.413 084 15520.63 346.16 53123.40 88888.00 2018-03-25 05:55:17.913 084 15520.74 346.17 53123.30 88888.00 2018-03-25 05:55:18.413 084 15520.84 346.16 53123.18 88888.00 2018-03-25 05:55:18.913 084 15520.93 346.22 53123.07 88888.00 2018-03-25 05:55:19.413 084 15521.02 346.31 53123.03 88888.00 2018-03-25 05:55:19.913 084 15521.10 346.43 53122.98 88888.00 2018-03-25 05:55:20.413 084 15521.27 346.55 53122.97 88888.00 2018-03-25 05:55:20.913 084 15521.44 346.59 53123.00 88888.00 2018-03-25 05:55:21.413 084 15521.63 346.62 53122.95 88888.00 2018-03-25 05:55:21.913 084 15521.75 346.64 53122.91 88888.00 2018-03-25 05:55:22.413 084 15521.87 346.57 53122.90 88888.00 2018-03-25 05:55:22.913 084 15521.91 346.47 53122.86 88888.00 2018-03-25 05:55:23.413 084 15521.98 346.33 53122.83 88888.00 2018-03-25 05:55:23.913 084 15522.12 346.16 53122.82 88888.00 2018-03-25 05:55:24.413 084 15522.15 345.97 53122.85 88888.00 2018-03-25 05:55:24.913 084 15522.19 345.77 53122.83 88888.00 2018-03-25 05:55:25.413 084 15522.16 345.53 53122.73 88888.00 2018-03-25 05:55:25.913 084 15521.99 345.31 53122.68 88888.00 2018-03-25 05:55:26.413 084 15521.76 345.13 53122.65 88888.00 2018-03-25 05:55:26.913 084 15521.54 344.96 53122.63 88888.00 2018-03-25 05:55:27.413 084 15521.31 344.80 53122.59 88888.00 2018-03-25 05:55:27.913 084 15520.99 344.68 53122.53 88888.00 2018-03-25 05:55:28.413 084 15520.67 344.65 53122.47 88888.00 2018-03-25 05:55:28.913 084 15520.38 344.62 53122.41 88888.00 2018-03-25 05:55:29.413 084 15520.09 344.58 53122.39 88888.00 2018-03-25 05:55:29.913 084 15519.84 344.49 53122.38 88888.00 2018-03-25 05:55:30.413 084 15519.61 344.43 53122.39 88888.00 2018-03-25 05:55:30.913 084 15519.36 344.33 53122.39 88888.00 2018-03-25 05:55:31.913 084 15519.10 344.16 53122.31 88888.00 2018-03-25 05:55:32.413 084 15518.96 344.08 53122.13 88888.00 2018-03-25 05:55:32.913 084 15519.00 344.01 53121.98 88888.00 2018-03-25 05:55:33.413 084 15519.03 343.91 53121.86 88888.00 2018-03-25 05:55:33.913 084 15519.13 343.76 53121.67 88888.00 2018-03-25 05:55:34.413 084 15519.18 343.68 53121.38 88888.00 2018-03-25 05:55:34.913 084 15519.25 343.62 53121.16 88888.00 2018-03-25 05:55:35.413 084 15519.27 343.51 53120.83 88888.00 2018-03-25 05:55:35.913 084 15519.37 343.46 53120.43 88888.00 2018-03-25 05:55:36.413 084 15519.37 343.42 53120.15 88888.00 2018-03-25 05:55:36.913 084 15519.37 343.42 53119.91 88888.00 2018-03-25 05:55:37.413 084 15519.37 343.45 53119.75 88888.00 2018-03-25 05:55:37.913 084 15519.34 343.51 53119.62 88888.00 2018-03-25 05:55:38.413 084 15519.36 343.51 53119.46 88888.00 2018-03-25 05:55:38.913 084 15519.32 343.51 53119.39 88888.00 2018-03-25 05:55:39.413 084 15519.30 343.51 53119.33 88888.00 2018-03-25 05:55:39.913 084 15519.14 343.54 53119.19 88888.00 2018-03-25 05:55:40.413 084 15518.98 343.57 53119.09 88888.00 2018-03-25 05:55:40.913 084 15518.80 343.63 53118.97 88888.00 2018-03-25 05:55:41.404 084 15518.60 343.70 53118.90 88888.00 2018-03-25 05:55:41.904 084 15518.40 343.70 53118.86 88888.00 2018-03-25 05:55:42.404 084 15518.14 343.64 53118.79 88888.00 2018-03-25 05:55:42.904 084 15517.81 343.56 53118.73 88888.00 2018-03-25 05:55:43.404 084 15517.48 343.48 53118.69 88888.00 2018-03-25 05:55:43.904 084 15517.15 343.40 53118.71 88888.00 2018-03-25 05:55:44.404 084 15516.86 343.32 53118.72 88888.00 2018-03-25 05:55:44.904 084 15516.60 343.27 53118.75 88888.00 2018-03-25 05:55:45.404 084 15516.31 343.19 53118.78 88888.00 2018-03-25 05:55:45.904 084 15516.11 343.13 53118.82 88888.00 2018-03-25 05:55:46.404 084 15515.88 342.99 53118.75 88888.00 2018-03-25 05:55:46.904 084 15515.70 342.87 53118.74 88888.00 2018-03-25 05:55:47.404 084 15515.63 342.78 53118.78 88888.00 2018-03-25 05:55:47.904 084 15515.63 342.69 53118.80 88888.00 2018-03-25 05:55:48.404 084 15515.51 342.69 53118.83 88888.00 2018-03-25 05:55:48.904 084 15515.49 342.64 53118.90 88888.00 2018-03-25 05:55:49.404 084 15515.47 342.60 53119.00 88888.00 2018-03-25 05:55:49.904 084 15515.50 342.50 53119.11 88888.00 2018-03-25 05:55:50.404 084 15515.67 342.43 53119.16 88888.00 2018-03-25 05:55:50.904 084 15515.82 342.32 53119.18 88888.00 2018-03-25 05:55:51.404 084 15516.01 342.26 53119.18 88888.00 2018-03-25 05:55:51.904 084 15516.16 342.20 53119.19 88888.00 2018-03-25 05:55:52.404 084 15516.36 342.09 53119.19 88888.00 2018-03-25 05:55:52.904 084 15516.49 342.01 53119.29 88888.00 2018-03-25 05:55:53.404 084 15516.60 341.94 53119.37 88888.00 2018-03-25 05:55:53.904 084 15516.81 341.84 53119.51 88888.00 2018-03-25 05:55:54.404 084 15517.00 341.74 53119.56 88888.00 2018-03-25 05:55:55.404 084 15517.45 341.58 53119.65 88888.00 2018-03-25 05:55:55.904 084 15517.57 341.57 53119.65 88888.00 2018-03-25 05:55:56.404 084 15517.66 341.50 53119.60 88888.00 2018-03-25 05:55:56.904 084 15517.78 341.45 53119.62 88888.00 2018-03-25 05:55:57.404 084 15517.90 341.40 53119.67 88888.00 2018-03-25 05:55:57.904 084 15518.08 341.34 53119.79 88888.00 2018-03-25 05:55:58.404 084 15518.23 341.33 53119.89 88888.00 2018-03-25 05:55:58.904 084 15518.33 341.28 53119.93 88888.00 2018-03-25 05:55:59.404 084 15518.41 341.24 53120.01 88888.00 2018-03-25 05:55:59.904 084 15518.47 341.25 53120.13 88888.00 2018-03-25 05:56:00.404 084 15518.39 341.22 53120.23 88888.00 2018-03-25 05:56:00.904 084 15518.36 341.20 53120.38 88888.00 2018-03-25 05:56:01.404 084 15518.38 341.16 53120.63 88888.00 2018-03-25 05:56:01.904 084 15518.47 341.16 53120.77 88888.00 2018-03-25 05:56:02.404 084 15518.48 341.14 53120.85 88888.00 2018-03-25 05:56:02.904 084 15518.41 341.11 53120.92 88888.00 2018-03-25 05:56:03.404 084 15518.33 341.07 53121.00 88888.00 2018-03-25 05:56:03.904 084 15518.31 340.99 53121.14 88888.00 2018-03-25 05:56:04.404 084 15518.24 340.89 53121.27 88888.00 2018-03-25 05:56:04.904 084 15518.23 340.83 53121.32 88888.00 2018-03-25 05:56:05.404 084 15518.26 340.76 53121.37 88888.00 2018-03-25 05:56:05.904 084 15518.26 340.71 53121.47 88888.00 2018-03-25 05:56:06.404 084 15518.26 340.64 53121.59 88888.00 2018-03-25 05:56:06.904 084 15518.31 340.57 53121.71 88888.00 2018-03-25 05:56:07.404 084 15518.44 340.52 53121.81 88888.00 2018-03-25 05:56:07.904 084 15518.48 340.47 53121.82 88888.00 2018-03-25 05:56:08.404 084 15518.58 340.44 53121.82 88888.00 2018-03-25 05:56:08.904 084 15518.63 340.38 53121.76 88888.00 2018-03-25 05:56:09.404 084 15518.71 340.35 53121.72 88888.00 2018-03-25 05:56:09.904 084 15518.75 340.33 53121.70 88888.00 2018-03-25 05:56:10.404 084 15518.83 340.34 53121.69 88888.00 2018-03-25 05:56:10.904 084 15518.93 340.31 53121.69 88888.00 2018-03-25 05:56:11.404 084 15519.07 340.25 53121.65 88888.00 2018-03-25 05:56:11.904 084 15519.14 340.26 53121.64 88888.00 2018-03-25 05:56:12.404 084 15519.20 340.24 53121.69 88888.00 2018-03-25 05:56:12.904 084 15519.29 340.21 53121.71 88888.00 2018-03-25 05:56:13.404 084 15519.43 340.20 53121.71 88888.00 2018-03-25 05:56:13.904 084 15519.65 340.20 53121.66 88888.00 2018-03-25 05:56:14.404 084 15519.89 340.19 53121.50 88888.00 2018-03-25 05:56:14.904 084 15520.10 340.18 53121.30 88888.00 2018-03-25 05:56:15.404 084 15520.34 340.19 53121.12 88888.00 2018-03-25 05:56:15.904 084 15520.61 340.28 53120.95 88888.00 2018-03-25 05:56:16.404 084 15520.85 340.37 53120.68 88888.00 2018-03-25 05:56:16.904 084 15521.07 340.51 53120.48 88888.00 2018-03-25 05:56:17.404 084 15521.31 340.64 53120.27 88888.00 2018-03-25 05:56:17.904 084 15521.48 340.73 53120.09 88888.00 2018-03-25 05:56:18.404 084 15521.69 340.80 53119.88 88888.00 2018-03-25 05:56:18.904 084 15521.85 340.90 53119.65 88888.00 2018-03-25 05:56:19.404 084 15521.94 340.96 53119.35 88888.00 2018-03-25 05:56:19.904 084 15521.99 340.99 53119.13 88888.00 2018-03-25 05:56:20.404 084 15522.10 341.09 53118.88 88888.00 2018-03-25 05:56:20.904 084 15522.27 341.08 53118.63 88888.00 2018-03-25 05:56:21.404 084 15522.39 341.04 53118.38 88888.00 2018-03-25 05:56:21.904 084 15522.53 341.07 53118.14 88888.00 2018-03-25 05:56:22.404 084 15522.55 341.12 53117.88 88888.00 2018-03-25 05:56:22.904 084 15522.51 341.09 53117.68 88888.00 2018-03-25 05:56:23.404 084 15522.49 341.11 53117.43 88888.00 2018-03-25 05:56:23.904 084 15522.49 341.12 53117.17 88888.00 2018-03-25 05:56:24.404 084 15522.56 341.20 53116.94 88888.00 2018-03-25 05:56:24.904 084 15522.53 341.31 53116.68 88888.00 2018-03-25 05:56:25.404 084 15522.52 341.41 53116.45 88888.00 2018-03-25 05:56:25.904 084 15522.56 341.49 53116.25 88888.00 2018-03-25 05:56:26.904 084 15522.80 341.57 53115.89 88888.00 2018-03-25 05:56:27.404 084 15522.97 341.60 53115.75 88888.00 2018-03-25 05:56:27.904 084 15523.18 341.64 53115.60 88888.00 2018-03-25 05:56:28.404 084 15523.39 341.66 53115.42 88888.00 2018-03-25 05:56:28.904 084 15523.68 341.72 53115.27 88888.00 2018-03-25 05:56:29.404 084 15523.93 341.74 53115.08 88888.00 2018-03-25 05:56:29.904 084 15524.17 341.76 53114.94 88888.00 2018-03-25 05:56:30.404 084 15524.44 341.81 53114.80 88888.00 2018-03-25 05:56:30.904 084 15524.71 341.87 53114.66 88888.00 2018-03-25 05:56:31.404 084 15525.04 342.01 53114.55 88888.00 2018-03-25 05:56:31.904 084 15525.41 342.12 53114.39 88888.00 2018-03-25 05:56:32.404 084 15525.79 342.27 53114.26 88888.00 2018-03-25 05:56:32.904 084 15526.22 342.41 53114.08 88888.00 2018-03-25 05:56:33.404 084 15526.62 342.59 53113.96 88888.00 2018-03-25 05:56:33.904 084 15527.06 342.78 53113.86 88888.00 2018-03-25 05:56:34.404 084 15527.55 342.93 53113.81 88888.00 2018-03-25 05:56:34.904 084 15528.00 343.08 53113.78 88888.00 2018-03-25 05:56:35.404 084 15528.36 343.21 53113.72 88888.00 2018-03-25 05:56:35.904 084 15528.70 343.25 53113.71 88888.00 2018-03-25 05:56:36.404 084 15529.06 343.31 53113.71 88888.00 2018-03-25 05:56:36.904 084 15529.34 343.38 53113.76 88888.00 2018-03-25 05:56:37.404 084 15529.61 343.47 53113.84 88888.00 2018-03-25 05:56:37.904 084 15529.88 343.57 53113.91 88888.00 2018-03-25 05:56:38.404 084 15530.21 343.68 53113.92 88888.00 2018-03-25 05:56:38.904 084 15530.56 343.81 53113.96 88888.00 2018-03-25 05:56:39.404 084 15530.79 343.97 53114.07 88888.00 2018-03-25 05:56:39.904 084 15531.08 344.08 53114.11 88888.00 2018-03-25 05:56:40.404 084 15531.39 344.19 53114.28 88888.00 2018-03-25 05:56:40.904 084 15531.62 344.25 53114.47 88888.00 2018-03-25 05:56:41.404 084 15531.86 344.29 53114.63 88888.00 2018-03-25 05:56:41.904 084 15532.06 344.32 53114.80 88888.00 2018-03-25 05:56:42.404 084 15532.25 344.35 53114.90 88888.00 2018-03-25 05:56:42.904 084 15532.47 344.34 53115.03 88888.00 2018-03-25 05:56:43.404 084 15532.61 344.31 53115.22 88888.00 2018-03-25 05:56:43.904 084 15532.82 344.36 53115.40 88888.00 2018-03-25 05:56:44.904 084 15533.20 344.41 53115.84 88888.00 2018-03-25 05:56:45.404 084 15533.40 344.42 53116.03 88888.00 2018-03-25 05:56:45.904 084 15533.60 344.44 53116.27 88888.00 2018-03-25 05:56:46.404 084 15533.85 344.42 53116.43 88888.00 2018-03-25 05:56:46.904 084 15534.05 344.48 53116.64 88888.00 2018-03-25 05:56:47.404 084 15534.27 344.48 53116.83 88888.00 2018-03-25 05:56:47.904 084 15534.48 344.50 53117.06 88888.00 2018-03-25 05:56:48.404 084 15534.62 344.58 53117.28 88888.00 2018-03-25 05:56:48.904 084 15534.69 344.63 53117.43 88888.00 2018-03-25 05:56:49.404 084 15534.74 344.57 53117.53 88888.00 2018-03-25 05:56:49.904 084 15534.78 344.49 53117.72 88888.00 2018-03-25 05:56:50.404 084 15534.91 344.46 53117.92 88888.00 2018-03-25 05:56:50.904 084 15534.96 344.48 53118.11 88888.00 2018-03-25 05:56:51.404 084 15535.09 344.53 53118.34 88888.00 2018-03-25 05:56:51.904 084 15535.24 344.52 53118.46 88888.00 2018-03-25 05:56:52.404 084 15535.35 344.58 53118.65 88888.00 2018-03-25 05:56:52.904 084 15535.47 344.65 53118.90 88888.00 2018-03-25 05:56:53.404 084 15535.56 344.70 53119.04 88888.00 2018-03-25 05:56:53.904 084 15535.69 344.76 53119.25 88888.00 2018-03-25 05:56:54.404 084 15535.89 344.84 53119.44 88888.00 2018-03-25 05:56:54.904 084 15536.02 345.00 53119.57 88888.00 2018-03-25 05:56:55.404 084 15536.13 345.14 53119.66 88888.00 2018-03-25 05:56:55.904 084 15536.21 345.26 53119.75 88888.00 2018-03-25 05:56:56.404 084 15536.28 345.28 53119.84 88888.00 2018-03-25 05:56:56.904 084 15536.37 345.32 53119.96 88888.00 2018-03-25 05:56:57.404 084 15536.36 345.38 53120.08 88888.00 2018-03-25 05:56:57.904 084 15536.36 345.44 53120.19 88888.00 2018-03-25 05:56:58.404 084 15536.27 345.53 53120.20 88888.00 2018-03-25 05:56:58.904 084 15536.08 345.61 53120.21 88888.00 2018-03-25 05:56:59.404 084 15535.92 345.73 53120.25 88888.00 2018-03-25 05:56:59.904 084 15535.68 345.92 53120.28 88888.00 2018-03-25 05:57:00.404 084 15535.58 346.04 53120.26 88888.00 2018-03-25 05:57:00.904 084 15535.47 346.17 53120.26 88888.00 2018-03-25 05:57:01.404 084 15535.36 346.31 53120.18 88888.00 2018-03-25 05:57:01.904 084 15535.22 346.35 53120.15 88888.00 2018-03-25 05:57:02.404 084 15535.13 346.45 53120.14 88888.00 2018-03-25 05:57:02.904 084 15534.95 346.52 53120.09 88888.00 2018-03-25 05:57:03.404 084 15534.69 346.57 53120.10 88888.00 2018-03-25 05:57:03.904 084 15534.46 346.60 53120.18 88888.00 2018-03-25 05:57:04.404 084 15534.24 346.67 53120.27 88888.00 2018-03-25 05:57:04.904 084 15534.00 346.81 53120.36 88888.00 2018-03-25 05:57:05.404 084 15533.78 346.96 53120.43 88888.00 2018-03-25 05:57:05.904 084 15533.63 347.13 53120.46 88888.00 2018-03-25 05:57:06.404 084 15533.49 347.29 53120.49 88888.00 2018-03-25 05:57:06.904 084 15533.37 347.38 53120.44 88888.00 2018-03-25 05:57:07.404 084 15533.33 347.43 53120.37 88888.00 2018-03-25 05:57:08.404 084 15533.27 347.68 53120.29 88888.00 2018-03-25 05:57:08.904 084 15533.20 347.81 53120.25 88888.00 2018-03-25 05:57:09.404 084 15533.20 347.99 53120.16 88888.00 2018-03-25 05:57:09.904 084 15533.14 348.09 53120.11 88888.00 2018-03-25 05:57:10.404 084 15533.15 348.14 53120.06 88888.00 2018-03-25 05:57:10.904 084 15533.16 348.15 53119.97 88888.00 2018-03-25 05:57:11.404 084 15533.19 348.23 53119.89 88888.00 2018-03-25 05:57:11.904 084 15533.27 348.30 53119.84 88888.00 2018-03-25 05:57:12.404 084 15533.38 348.38 53119.74 88888.00 2018-03-25 05:57:12.904 084 15533.51 348.41 53119.71 88888.00 2018-03-25 05:57:13.404 084 15533.69 348.47 53119.67 88888.00 2018-03-25 05:57:13.904 084 15533.86 348.50 53119.57 88888.00 2018-03-25 05:57:14.404 084 15534.06 348.54 53119.47 88888.00 2018-03-25 05:57:14.904 084 15534.26 348.58 53119.33 88888.00 2018-03-25 05:57:15.404 084 15534.51 348.52 53119.26 88888.00 2018-03-25 05:57:15.904 084 15534.77 348.43 53119.18 88888.00 2018-03-25 05:57:16.404 084 15535.04 348.43 53119.06 88888.00 2018-03-25 05:57:16.904 084 15535.27 348.50 53118.94 88888.00 2018-03-25 05:57:17.404 084 15535.48 348.58 53118.90 88888.00 2018-03-25 05:57:18.404 084 15535.77 348.56 53118.84 88888.00 2018-03-25 05:57:18.904 084 15535.92 348.59 53118.74 88888.00 2018-03-25 05:57:19.404 084 15536.12 348.57 53118.75 88888.00 2018-03-25 05:57:19.904 084 15536.39 348.52 53118.72 88888.00 2018-03-25 05:57:20.404 084 15536.57 348.52 53118.67 88888.00 2018-03-25 05:57:20.904 084 15536.82 348.51 53118.57 88888.00 2018-03-25 05:57:21.404 084 15537.02 348.49 53118.48 88888.00 2018-03-25 05:57:21.904 084 15537.17 348.49 53118.39 88888.00 2018-03-25 05:57:22.404 084 15537.34 348.49 53118.33 88888.00 2018-03-25 05:57:22.904 084 15537.45 348.51 53118.37 88888.00 2018-03-25 05:57:23.404 084 15537.58 348.52 53118.31 88888.00 2018-03-25 05:57:23.904 084 15537.74 348.47 53118.23 88888.00 2018-03-25 05:57:24.404 084 15537.82 348.38 53118.14 88888.00 2018-03-25 05:57:24.904 084 15537.88 348.33 53118.12 88888.00 2018-03-25 05:57:25.404 084 15537.89 348.39 53118.06 88888.00 2018-03-25 05:57:25.904 084 15537.84 348.42 53117.96 88888.00 2018-03-25 05:57:26.404 084 15537.76 348.47 53117.85 88888.00 2018-03-25 05:57:26.904 084 15537.70 348.50 53117.79 88888.00 2018-03-25 05:57:27.404 084 15537.58 348.55 53117.77 88888.00 2018-03-25 05:57:27.904 084 15537.49 348.58 53117.82 88888.00 2018-03-25 05:57:28.404 084 15537.46 348.56 53117.88 88888.00 2018-03-25 05:57:28.904 084 15537.48 348.55 53117.95 88888.00 2018-03-25 05:57:29.404 084 15537.48 348.52 53117.98 88888.00 2018-03-25 05:57:29.904 084 15537.48 348.52 53118.02 88888.00 2018-03-25 05:57:30.404 084 15537.50 348.50 53118.11 88888.00 2018-03-25 05:57:30.904 084 15537.58 348.47 53118.23 88888.00 2018-03-25 05:57:31.404 084 15537.63 348.49 53118.29 88888.00 2018-03-25 05:57:31.904 084 15537.66 348.46 53118.39 88888.00 2018-03-25 05:57:32.404 084 15537.74 348.46 53118.47 88888.00 2018-03-25 05:57:32.904 084 15537.81 348.48 53118.49 88888.00 2018-03-25 05:57:33.404 084 15537.85 348.54 53118.55 88888.00 2018-03-25 05:57:33.904 084 15537.85 348.57 53118.56 88888.00 2018-03-25 05:57:34.404 084 15537.88 348.57 53118.68 88888.00 2018-03-25 05:57:34.904 084 15537.89 348.60 53118.75 88888.00 2018-03-25 05:57:35.404 084 15537.92 348.64 53118.83 88888.00 2018-03-25 05:57:35.904 084 15537.82 348.66 53118.93 88888.00 2018-03-25 05:57:36.404 084 15537.76 348.67 53119.07 88888.00 2018-03-25 05:57:36.904 084 15537.74 348.66 53119.17 88888.00 2018-03-25 05:57:37.404 084 15537.67 348.64 53119.23 88888.00 2018-03-25 05:57:37.904 084 15537.71 348.63 53119.29 88888.00 2018-03-25 05:57:38.404 084 15537.70 348.57 53119.38 88888.00 2018-03-25 05:57:38.904 084 15537.61 348.47 53119.38 88888.00 2018-03-25 05:57:39.404 084 15537.52 348.41 53119.40 88888.00 2018-03-25 05:57:39.904 084 15537.44 348.35 53119.52 88888.00 2018-03-25 05:57:40.404 084 15537.36 348.26 53119.62 88888.00 2018-03-25 05:57:40.904 084 15537.31 348.20 53119.75 88888.00 2018-03-25 05:57:41.404 084 15537.19 348.17 53119.84 88888.00 2018-03-25 05:57:41.904 084 15537.04 348.15 53119.92 88888.00 2018-03-25 05:57:42.404 084 15536.93 348.11 53119.98 88888.00 2018-03-25 05:57:42.904 084 15536.88 348.06 53120.09 88888.00 2018-03-25 05:57:43.404 084 15536.74 348.04 53120.16 88888.00 2018-03-25 05:57:43.904 084 15536.58 348.00 53120.12 88888.00 2018-03-25 05:57:44.404 084 15536.50 347.99 53120.09 88888.00 2018-03-25 05:57:44.904 084 15536.28 347.97 53120.08 88888.00 2018-03-25 05:57:45.404 084 15536.01 347.95 53120.07 88888.00 2018-03-25 05:57:45.904 084 15535.73 347.90 53120.07 88888.00 2018-03-25 05:57:46.404 084 15535.45 347.86 53120.11 88888.00 2018-03-25 05:57:46.904 084 15535.19 347.74 53120.11 88888.00 2018-03-25 05:57:47.404 084 15534.90 347.65 53120.10 88888.00 2018-03-25 05:57:47.904 084 15534.62 347.52 53120.12 88888.00 2018-03-25 05:57:48.404 084 15534.40 347.40 53120.06 88888.00 2018-03-25 05:57:48.904 084 15534.19 347.29 53120.06 88888.00 2018-03-25 05:57:49.904 084 15533.93 347.03 53120.10 88888.00 2018-03-25 05:57:50.404 084 15533.78 346.93 53120.21 88888.00 2018-03-25 05:57:50.904 084 15533.70 346.83 53120.23 88888.00 2018-03-25 05:57:51.404 084 15533.75 346.71 53120.23 88888.00 2018-03-25 05:57:51.904 084 15533.72 346.62 53120.15 88888.00 2018-03-25 05:57:52.404 084 15533.67 346.53 53119.98 88888.00 2018-03-25 05:57:52.904 084 15533.60 346.51 53119.84 88888.00 2018-03-25 05:57:53.404 084 15533.60 346.47 53119.71 88888.00 2018-03-25 05:57:53.904 084 15533.61 346.39 53119.54 88888.00 2018-03-25 05:57:54.404 084 15533.52 346.33 53119.39 88888.00 2018-03-25 05:57:54.904 084 15533.43 346.30 53119.25 88888.00 2018-03-25 05:57:55.404 084 15533.38 346.25 53119.08 88888.00 2018-03-25 05:57:55.904 084 15533.28 346.19 53118.99 88888.00 2018-03-25 05:57:56.404 084 15533.19 346.10 53118.80 88888.00 2018-03-25 05:57:56.904 084 15533.16 346.03 53118.66 88888.00 2018-03-25 05:57:57.904 084 15533.11 345.90 53118.41 88888.00 2018-03-25 05:57:58.404 084 15533.12 345.89 53118.27 88888.00 2018-03-25 05:57:58.904 084 15533.18 345.87 53118.12 88888.00 2018-03-25 05:57:59.904 084 15533.22 345.92 53117.87 88888.00 2018-03-25 05:58:00.404 084 15533.24 345.99 53117.76 88888.00 2018-03-25 05:58:00.904 084 15533.22 345.99 53117.62 88888.00 2018-03-25 05:58:01.404 084 15533.19 346.01 53117.52 88888.00 2018-03-25 05:58:01.904 084 15533.16 345.99 53117.41 88888.00 2018-03-25 05:58:02.404 084 15533.10 345.97 53117.26 88888.00 2018-03-25 05:58:02.904 084 15533.05 345.96 53117.11 88888.00 2018-03-25 05:58:03.404 084 15533.01 345.92 53116.98 88888.00 2018-03-25 05:58:03.904 084 15532.95 345.95 53116.88 88888.00 2018-03-25 05:58:04.404 084 15532.88 345.99 53116.76 88888.00 2018-03-25 05:58:04.904 084 15532.88 346.01 53116.68 88888.00 2018-03-25 05:58:05.404 084 15532.86 346.04 53116.54 88888.00 2018-03-25 05:58:05.904 084 15532.79 346.10 53116.45 88888.00 2018-03-25 05:58:06.404 084 15532.72 346.10 53116.42 88888.00 2018-03-25 05:58:06.904 084 15532.67 346.08 53116.30 88888.00 2018-03-25 05:58:07.404 084 15532.59 346.10 53116.14 88888.00 2018-03-25 05:58:07.904 084 15532.54 346.09 53116.10 88888.00 2018-03-25 05:58:08.404 084 15532.57 346.15 53116.05 88888.00 2018-03-25 05:58:08.904 084 15532.50 346.19 53115.99 88888.00 2018-03-25 05:58:09.404 084 15532.42 346.26 53115.92 88888.00 2018-03-25 05:58:09.904 084 15532.34 346.24 53115.89 88888.00 2018-03-25 05:58:10.404 084 15532.30 346.25 53115.89 88888.00 2018-03-25 05:58:10.904 084 15532.25 346.17 53115.82 88888.00 2018-03-25 05:58:11.404 084 15532.19 346.13 53115.73 88888.00 2018-03-25 05:58:11.904 084 15532.16 346.15 53115.70 88888.00 2018-03-25 05:58:12.404 084 15532.10 346.13 53115.63 88888.00 2018-03-25 05:58:12.904 084 15532.04 346.17 53115.50 88888.00 2018-03-25 05:58:13.404 084 15531.95 346.21 53115.40 88888.00 2018-03-25 05:58:13.904 084 15531.84 346.22 53115.34 88888.00 2018-03-25 05:58:14.404 084 15531.77 346.25 53115.23 88888.00 2018-03-25 05:58:14.904 084 15531.67 346.32 53115.13 88888.00 2018-03-25 05:58:15.404 084 15531.59 346.34 53115.08 88888.00 2018-03-25 05:58:15.904 084 15531.53 346.35 53115.06 88888.00 2018-03-25 05:58:16.404 084 15531.41 346.38 53114.99 88888.00 2018-03-25 05:58:16.904 084 15531.34 346.38 53114.95 88888.00 2018-03-25 05:58:17.404 084 15531.19 346.41 53114.93 88888.00 2018-03-25 05:58:17.904 084 15531.01 346.40 53114.89 88888.00 2018-03-25 05:58:18.404 084 15530.83 346.41 53114.84 88888.00 2018-03-25 05:58:18.904 084 15530.52 346.44 53114.69 88888.00 2018-03-25 05:58:19.404 084 15530.13 346.57 53114.55 88888.00 2018-03-25 05:58:19.904 084 15529.74 346.64 53114.46 88888.00 2018-03-25 05:58:20.404 084 15529.33 346.75 53114.39 88888.00 2018-03-25 05:58:20.904 084 15528.98 346.88 53114.35 88888.00 2018-03-25 05:58:21.404 084 15528.57 347.00 53114.35 88888.00 2018-03-25 05:58:21.904 084 15528.21 347.17 53114.36 88888.00 2018-03-25 05:58:22.404 084 15527.88 347.26 53114.46 88888.00 2018-03-25 05:58:22.904 084 15527.51 347.27 53114.48 88888.00 2018-03-25 05:58:23.404 084 15527.18 347.24 53114.52 88888.00 2018-03-25 05:58:23.904 084 15526.89 347.29 53114.59 88888.00 2018-03-25 05:58:24.404 084 15526.59 347.28 53114.65 88888.00 2018-03-25 05:58:24.904 084 15526.40 347.24 53114.72 88888.00 2018-03-25 05:58:25.404 084 15526.21 347.13 53114.72 88888.00 2018-03-25 05:58:25.904 084 15525.99 347.07 53114.73 88888.00 2018-03-25 05:58:26.404 084 15525.80 347.01 53114.75 88888.00 2018-03-25 05:58:26.904 084 15525.55 346.98 53114.80 88888.00 2018-03-25 05:58:27.404 084 15525.37 346.98 53114.90 88888.00 2018-03-25 05:58:27.904 084 15525.10 346.91 53115.00 88888.00 2018-03-25 05:58:28.404 084 15524.90 346.84 53115.04 88888.00 2018-03-25 05:58:28.904 084 15524.71 346.70 53115.05 88888.00 2018-03-25 05:58:29.404 084 15524.45 346.55 53115.05 88888.00 2018-03-25 05:58:29.904 084 15524.24 346.42 53115.02 88888.00 2018-03-25 05:58:30.404 084 15523.99 346.27 53115.02 88888.00 2018-03-25 05:58:31.404 084 15523.51 346.14 53114.92 88888.00 2018-03-25 05:58:31.904 084 15523.28 346.05 53114.91 88888.00 2018-03-25 05:58:32.404 084 15523.09 345.91 53114.87 88888.00 2018-03-25 05:58:32.904 084 15523.02 345.80 53114.79 88888.00 2018-03-25 05:58:33.404 084 15522.88 345.72 53114.73 88888.00 2018-03-25 05:58:33.904 084 15522.75 345.65 53114.67 88888.00 2018-03-25 05:58:34.404 084 15522.72 345.56 53114.62 88888.00 2018-03-25 05:58:34.904 084 15522.67 345.55 53114.54 88888.00 2018-03-25 05:58:35.404 084 15522.70 345.49 53114.42 88888.00 2018-03-25 05:58:35.904 084 15522.70 345.40 53114.25 88888.00 2018-03-25 05:58:36.404 084 15522.70 345.38 53114.20 88888.00 2018-03-25 05:58:36.904 084 15522.72 345.38 53114.13 88888.00 2018-03-25 05:58:37.404 084 15522.73 345.40 53114.06 88888.00 2018-03-25 05:58:37.904 084 15522.84 345.41 53113.96 88888.00 2018-03-25 05:58:38.404 084 15522.88 345.37 53113.91 88888.00 2018-03-25 05:58:38.904 084 15522.85 345.35 53113.83 88888.00 2018-03-25 05:58:39.404 084 15522.74 345.40 53113.67 88888.00 2018-03-25 05:58:39.904 084 15522.54 345.49 53113.49 88888.00 2018-03-25 05:58:40.404 084 15522.33 345.64 53113.43 88888.00 2018-03-25 05:58:40.904 084 15522.09 345.73 53113.35 88888.00 2018-03-25 05:58:41.404 084 15521.87 345.80 53113.27 88888.00 2018-03-25 05:58:41.904 084 15521.67 345.89 53113.24 88888.00 2018-03-25 05:58:42.404 084 15521.48 345.97 53113.19 88888.00 2018-03-25 05:58:42.904 084 15521.36 346.07 53113.20 88888.00 2018-03-25 05:58:43.404 084 15521.26 346.10 53113.27 88888.00 2018-03-25 05:58:43.904 084 15521.19 346.10 53113.32 88888.00 2018-03-25 05:58:44.404 084 15521.17 346.06 53113.35 88888.00 2018-03-25 05:58:44.904 084 15521.17 346.03 53113.34 88888.00 2018-03-25 05:58:45.404 084 15521.18 345.93 53113.34 88888.00 2018-03-25 05:58:45.904 084 15521.19 345.82 53113.33 88888.00 2018-03-25 05:58:46.404 084 15521.20 345.73 53113.35 88888.00 2018-03-25 05:58:46.904 084 15521.07 345.61 53113.42 88888.00 2018-03-25 05:58:47.404 084 15520.88 345.47 53113.43 88888.00 2018-03-25 05:58:47.904 084 15520.71 345.34 53113.44 88888.00 2018-03-25 05:58:48.404 084 15520.53 345.24 53113.39 88888.00 2018-03-25 05:58:48.904 084 15520.31 345.15 53113.35 88888.00 2018-03-25 05:58:49.404 084 15520.04 345.06 53113.30 88888.00 2018-03-25 05:58:49.904 084 15519.82 345.01 53113.25 88888.00 2018-03-25 05:58:50.404 084 15519.66 344.98 53113.18 88888.00 2018-03-25 05:58:50.904 084 15519.47 344.95 53113.15 88888.00 2018-03-25 05:58:51.404 084 15519.37 344.87 53113.11 88888.00 2018-03-25 05:58:51.904 084 15519.38 344.75 53113.07 88888.00 2018-03-25 05:58:52.404 084 15519.39 344.68 53113.06 88888.00 2018-03-25 05:58:52.904 084 15519.38 344.65 53113.03 88888.00 2018-03-25 05:58:53.404 084 15519.35 344.65 53112.95 88888.00 2018-03-25 05:58:53.904 084 15519.34 344.53 53112.88 88888.00 2018-03-25 05:58:54.404 084 15519.34 344.43 53112.82 88888.00 2018-03-25 05:58:54.904 084 15519.34 344.39 53112.77 88888.00 2018-03-25 05:58:55.404 084 15519.34 344.29 53112.68 88888.00 2018-03-25 05:58:55.904 084 15519.35 344.19 53112.57 88888.00 2018-03-25 05:58:56.404 084 15519.47 344.14 53112.44 88888.00 2018-03-25 05:58:56.904 084 15519.55 344.08 53112.35 88888.00 2018-03-25 05:58:57.404 084 15519.57 344.10 53112.28 88888.00 2018-03-25 05:58:57.904 084 15519.68 344.14 53112.19 88888.00 2018-03-25 05:58:58.404 084 15519.74 344.10 53112.09 88888.00 2018-03-25 05:58:58.904 084 15519.73 344.09 53112.02 88888.00 2018-03-25 05:58:59.404 084 15519.80 344.07 53111.89 88888.00 2018-03-25 05:58:59.904 084 15519.86 344.06 53111.81 88888.00 2018-03-25 05:59:00.404 084 15519.93 344.07 53111.72 88888.00 2018-03-25 05:59:00.904 084 15519.98 344.09 53111.59 88888.00 2018-03-25 05:59:01.404 084 15519.98 344.06 53111.44 88888.00 2018-03-25 05:59:01.904 084 15519.93 343.99 53111.37 88888.00 2018-03-25 05:59:02.404 084 15519.90 343.98 53111.24 88888.00 2018-03-25 05:59:02.904 084 15519.83 343.94 53111.11 88888.00 2018-03-25 05:59:03.404 084 15519.81 343.91 53111.05 88888.00 2018-03-25 05:59:03.904 084 15519.73 343.90 53110.93 88888.00 2018-03-25 05:59:04.404 084 15519.64 343.87 53110.91 88888.00 2018-03-25 05:59:04.904 084 15519.59 343.90 53110.84 88888.00 2018-03-25 05:59:05.404 084 15519.52 343.91 53110.83 88888.00 2018-03-25 05:59:05.904 084 15519.47 343.89 53110.73 88888.00 2018-03-25 05:59:06.404 084 15519.46 343.90 53110.66 88888.00 2018-03-25 05:59:06.904 084 15519.40 343.92 53110.63 88888.00 2018-03-25 05:59:07.404 084 15519.34 343.92 53110.58 88888.00 2018-03-25 05:59:07.904 084 15519.27 343.92 53110.50 88888.00 2018-03-25 05:59:08.404 084 15519.23 343.91 53110.45 88888.00 2018-03-25 05:59:08.904 084 15519.14 343.91 53110.44 88888.00 2018-03-25 05:59:09.404 084 15519.09 343.75 53110.35 88888.00 2018-03-25 05:59:09.904 084 15519.01 343.72 53110.28 88888.00 2018-03-25 05:59:10.404 084 15518.84 343.70 53110.21 88888.00 2018-03-25 05:59:10.904 084 15518.59 343.79 53110.11 88888.00 2018-03-25 05:59:11.404 084 15518.22 343.88 53109.98 88888.00 2018-03-25 05:59:11.904 084 15517.80 343.99 53109.91 88888.00 2018-03-25 05:59:13.404 084 15516.91 344.16 53110.09 88888.00 2018-03-25 05:59:13.904 084 15516.74 344.09 53110.22 88888.00 2018-03-25 05:59:14.404 084 15516.66 344.06 53110.27 88888.00 2018-03-25 05:59:14.904 084 15516.47 344.05 53110.31 88888.00 2018-03-25 05:59:15.404 084 15516.32 344.10 53110.32 88888.00 2018-03-25 05:59:15.904 084 15516.19 344.09 53110.39 88888.00 2018-03-25 05:59:16.404 084 15516.15 344.11 53110.47 88888.00 2018-03-25 05:59:16.904 084 15516.04 344.13 53110.45 88888.00 2018-03-25 05:59:17.404 084 15515.92 344.09 53110.41 88888.00 2018-03-25 05:59:17.904 084 15515.82 344.10 53110.40 88888.00 2018-03-25 05:59:18.404 084 15515.68 344.13 53110.41 88888.00 2018-03-25 05:59:18.904 084 15515.55 344.16 53110.42 88888.00 2018-03-25 05:59:19.404 084 15515.38 344.19 53110.48 88888.00 2018-03-25 05:59:19.904 084 15515.29 344.15 53110.52 88888.00 2018-03-25 05:59:20.404 084 15515.24 344.10 53110.46 88888.00 2018-03-25 05:59:20.904 084 15515.27 344.08 53110.42 88888.00 2018-03-25 05:59:21.404 084 15515.23 344.09 53110.36 88888.00 2018-03-25 05:59:21.904 084 15515.23 344.10 53110.36 88888.00 2018-03-25 05:59:22.404 084 15515.27 344.11 53110.32 88888.00 2018-03-25 05:59:22.904 084 15515.27 344.22 53110.26 88888.00 2018-03-25 05:59:23.404 084 15515.30 344.26 53110.23 88888.00 2018-03-25 05:59:23.904 084 15515.39 344.29 53110.18 88888.00 2018-03-25 05:59:24.404 084 15515.43 344.29 53110.07 88888.00 2018-03-25 05:59:24.904 084 15515.42 344.34 53110.01 88888.00 2018-03-25 05:59:25.404 084 15515.40 344.36 53109.95 88888.00 2018-03-25 05:59:25.904 084 15515.38 344.37 53109.88 88888.00 2018-03-25 05:59:26.404 084 15515.42 344.44 53109.83 88888.00 2018-03-25 05:59:26.904 084 15515.41 344.53 53109.77 88888.00 2018-03-25 05:59:27.404 084 15515.31 344.56 53109.67 88888.00 2018-03-25 05:59:27.904 084 15515.21 344.58 53109.57 88888.00 2018-03-25 05:59:28.404 084 15515.12 344.54 53109.45 88888.00 2018-03-25 05:59:28.904 084 15515.03 344.56 53109.46 88888.00 2018-03-25 05:59:29.404 084 15514.93 344.60 53109.35 88888.00 2018-03-25 05:59:29.904 084 15514.73 344.62 53109.22 88888.00 2018-03-25 05:59:30.404 084 15514.49 344.72 53109.10 88888.00 2018-03-25 05:59:30.904 084 15514.15 344.85 53109.06 88888.00 2018-03-25 05:59:31.404 084 15513.67 345.00 53109.07 88888.00 2018-03-25 05:59:31.904 084 15513.30 345.12 53109.12 88888.00 2018-03-25 05:59:32.404 084 15513.06 345.23 53109.22 88888.00 2018-03-25 05:59:32.904 084 15512.90 345.21 53109.29 88888.00 2018-03-25 05:59:33.404 084 15512.80 345.13 53109.31 88888.00 2018-03-25 05:59:33.904 084 15512.68 345.03 53109.34 88888.00 2018-03-25 05:59:34.404 084 15512.59 344.96 53109.34 88888.00 2018-03-25 05:59:34.904 084 15512.56 344.87 53109.31 88888.00 2018-03-25 05:59:35.404 084 15512.54 344.79 53109.30 88888.00 2018-03-25 05:59:35.904 084 15512.53 344.68 53109.28 88888.00 2018-03-25 05:59:36.404 084 15512.50 344.62 53109.24 88888.00 2018-03-25 05:59:36.904 084 15512.50 344.58 53109.12 88888.00 2018-03-25 05:59:37.404 084 15512.45 344.48 53109.09 88888.00 2018-03-25 05:59:37.904 084 15512.43 344.41 53109.03 88888.00 2018-03-25 05:59:38.404 084 15512.36 344.35 53108.89 88888.00 2018-03-25 05:59:38.904 084 15512.36 344.29 53108.87 88888.00 2018-03-25 05:59:39.404 084 15512.36 344.27 53108.77 88888.00 2018-03-25 05:59:39.904 084 15512.35 344.24 53108.63 88888.00 2018-03-25 05:59:40.404 084 15512.39 344.19 53108.53 88888.00 2018-03-25 05:59:40.904 084 15512.43 344.16 53108.45 88888.00 2018-03-25 05:59:41.404 084 15512.39 344.13 53108.44 88888.00 2018-03-25 05:59:41.904 084 15512.35 344.08 53108.38 88888.00 2018-03-25 05:59:42.404 084 15512.36 344.09 53108.28 88888.00 2018-03-25 05:59:42.904 084 15512.26 344.09 53108.22 88888.00 2018-03-25 05:59:43.404 084 15512.17 344.09 53108.16 88888.00 2018-03-25 05:59:43.904 084 15512.11 344.14 53108.16 88888.00 2018-03-25 05:59:44.404 084 15512.08 344.15 53108.09 88888.00 2018-03-25 05:59:44.904 084 15511.97 344.14 53108.05 88888.00 2018-03-25 05:59:45.404 084 15511.91 344.15 53107.99 88888.00 2018-03-25 05:59:45.904 084 15511.81 344.15 53107.91 88888.00 2018-03-25 05:59:46.404 084 15511.72 344.13 53107.88 88888.00 2018-03-25 05:59:46.904 084 15511.61 344.07 53107.83 88888.00 2018-03-25 05:59:47.404 084 15511.52 344.00 53107.79 88888.00 2018-03-25 05:59:47.904 084 15511.37 344.00 53107.68 88888.00 2018-03-25 05:59:48.404 084 15511.24 344.03 53107.59 88888.00 2018-03-25 05:59:48.904 084 15511.09 344.06 53107.56 88888.00 2018-03-25 05:59:49.404 084 15510.98 344.06 53107.50 88888.00 2018-03-25 05:59:49.904 084 15510.86 344.03 53107.46 88888.00 2018-03-25 05:59:50.404 084 15510.75 344.01 53107.46 88888.00 2018-03-25 05:59:50.904 084 15510.63 343.98 53107.42 88888.00 2018-03-25 05:59:51.404 084 15510.46 343.94 53107.43 88888.00 2018-03-25 05:59:51.904 084 15510.33 343.94 53107.44 88888.00 2018-03-25 05:59:52.404 084 15510.19 343.91 53107.37 88888.00 2018-03-25 05:59:52.904 084 15510.07 343.83 53107.39 88888.00 2018-03-25 05:59:53.404 084 15509.92 343.80 53107.31 88888.00 2018-03-25 05:59:53.904 084 15509.80 343.74 53107.30 88888.00 2018-03-25 05:59:54.404 084 15509.60 343.72 53107.30 88888.00 2018-03-25 05:59:54.904 084 15509.35 343.66 53107.22 88888.00 2018-03-25 05:59:55.404 084 15509.17 343.65 53107.13 88888.00 2018-03-25 05:59:55.904 084 15509.01 343.58 53107.06 88888.00 2018-03-25 05:59:56.404 084 15508.82 343.47 53107.01 88888.00 2018-03-25 05:59:56.904 084 15508.64 343.42 53106.98 88888.00 2018-03-25 05:59:57.404 084 15508.45 343.40 53107.03 88888.00 2018-03-25 05:59:57.904 084 15508.34 343.44 53106.97 88888.00 2018-03-25 05:59:58.404 084 15508.15 343.38 53106.92 88888.00 2018-03-25 05:59:58.904 084 15507.99 343.36 53106.84 88888.00 2018-03-25 05:59:59.404 084 15507.86 343.32 53106.84 88888.00 2018-03-25 05:59:59.904 084 15507.68 343.28 53106.85 88888.00 2018-03-25 06:00:00.404 084 15507.45 343.22 53106.85 88888.00 2018-03-25 06:00:00.904 084 15507.33 343.19 53106.80 88888.00 2018-03-25 06:00:01.404 084 15507.12 343.14 53106.73 88888.00 2018-03-25 06:00:01.904 084 15506.93 343.07 53106.69 88888.00 2018-03-25 06:00:02.404 084 15506.71 343.03 53106.60 88888.00 2018-03-25 06:00:02.904 084 15506.43 342.99 53106.49 88888.00 2018-03-25 06:00:03.404 084 15506.21 342.94 53106.53 88888.00 2018-03-25 06:00:04.404 084 15505.89 342.89 53106.54 88888.00 2018-03-25 06:00:04.904 084 15505.73 342.89 53106.47 88888.00 2018-03-25 06:00:05.404 084 15505.57 342.92 53106.39 88888.00 2018-03-25 06:00:05.904 084 15505.47 342.87 53106.29 88888.00 2018-03-25 06:00:06.404 084 15505.31 342.85 53106.24 88888.00 2018-03-25 06:00:06.904 084 15505.04 342.81 53106.14 88888.00 2018-03-25 06:00:07.404 084 15504.90 342.78 53106.12 88888.00 2018-03-25 06:00:07.904 084 15504.64 342.69 53106.10 88888.00 2018-03-25 06:00:08.404 084 15504.55 342.64 53106.04 88888.00 2018-03-25 06:00:08.904 084 15504.45 342.67 53106.06 88888.00 2018-03-25 06:00:09.404 084 15504.31 342.72 53106.05 88888.00 2018-03-25 06:00:09.904 084 15504.18 342.70 53106.04 88888.00 2018-03-25 06:00:10.404 084 15503.99 342.64 53106.06 88888.00 2018-03-25 06:00:10.904 084 15503.77 342.62 53106.06 88888.00 2018-03-25 06:00:11.404 084 15503.64 342.58 53105.99 88888.00 2018-03-25 06:00:11.904 084 15503.52 342.51 53105.94 88888.00 2018-03-25 06:00:12.404 084 15503.41 342.44 53105.88 88888.00 2018-03-25 06:00:12.904 084 15503.35 342.43 53105.86 88888.00 2018-03-25 06:00:13.404 084 15503.31 342.43 53105.87 88888.00 2018-03-25 06:00:13.904 084 15503.23 342.41 53105.80 88888.00 2018-03-25 06:00:14.404 084 15503.18 342.42 53105.77 88888.00 2018-03-25 06:00:14.904 084 15503.17 342.45 53105.74 88888.00 2018-03-25 06:00:15.404 084 15503.17 342.51 53105.68 88888.00 2018-03-25 06:00:15.904 084 15503.12 342.55 53105.59 88888.00 2018-03-25 06:00:16.404 084 15503.09 342.60 53105.48 88888.00 2018-03-25 06:00:16.904 084 15503.08 342.61 53105.42 88888.00 2018-03-25 06:00:17.404 084 15503.10 342.63 53105.37 88888.00 2018-03-25 06:00:17.904 084 15503.12 342.70 53105.38 88888.00 2018-03-25 06:00:18.404 084 15503.14 342.75 53105.38 88888.00 2018-03-25 06:00:18.904 084 15503.18 342.77 53105.38 88888.00 2018-03-25 06:00:19.404 084 15503.21 342.81 53105.40 88888.00 2018-03-25 06:00:19.904 084 15503.28 342.86 53105.37 88888.00 2018-03-25 06:00:20.404 084 15503.38 342.93 53105.38 88888.00 2018-03-25 06:00:20.904 084 15503.55 342.96 53105.37 88888.00 2018-03-25 06:00:21.404 084 15503.63 342.98 53105.41 88888.00 2018-03-25 06:00:21.904 084 15503.73 343.01 53105.43 88888.00 2018-03-25 06:00:22.404 084 15503.76 343.04 53105.40 88888.00 2018-03-25 06:00:22.904 084 15503.85 343.05 53105.37 88888.00 2018-03-25 06:00:23.404 084 15503.89 343.10 53105.39 88888.00 2018-03-25 06:00:23.904 084 15503.92 343.10 53105.44 88888.00 2018-03-25 06:00:24.404 084 15503.98 343.13 53105.43 88888.00 2018-03-25 06:00:24.904 084 15504.03 343.22 53105.44 88888.00 2018-03-25 06:00:25.404 084 15504.07 343.25 53105.39 88888.00 2018-03-25 06:00:25.904 084 15504.08 343.27 53105.34 88888.00 2018-03-25 06:00:26.404 084 15504.07 343.28 53105.33 88888.00 2018-03-25 06:00:26.904 084 15504.03 343.30 53105.36 88888.00 2018-03-25 06:00:27.404 084 15504.02 343.28 53105.40 88888.00 2018-03-25 06:00:27.904 084 15504.02 343.24 53105.38 88888.00 2018-03-25 06:00:28.404 084 15504.01 343.33 53105.37 88888.00 2018-03-25 06:00:28.904 084 15503.99 343.41 53105.37 88888.00 2018-03-25 06:00:29.405 084 15503.97 343.42 53105.34 88888.00 2018-03-25 06:00:29.905 084 15503.93 343.41 53105.38 88888.00 2018-03-25 06:00:30.405 084 15504.04 343.41 53105.41 88888.00 2018-03-25 06:00:30.905 084 15504.12 343.44 53105.37 88888.00 2018-03-25 06:00:31.405 084 15504.18 343.48 53105.45 88888.00 2018-03-25 06:00:31.905 084 15504.21 343.51 53105.51 88888.00 2018-03-25 06:00:32.405 084 15504.33 343.48 53105.55 88888.00 2018-03-25 06:00:32.905 084 15504.38 343.49 53105.58 88888.00 2018-03-25 06:00:33.405 084 15504.44 343.55 53105.58 88888.00 2018-03-25 06:00:33.905 084 15504.46 343.57 53105.57 88888.00 2018-03-25 06:00:34.405 084 15504.48 343.63 53105.62 88888.00 2018-03-25 06:00:34.905 084 15504.56 343.67 53105.66 88888.00 2018-03-25 06:00:35.905 084 15504.84 343.77 53105.78 88888.00 2018-03-25 06:00:36.405 084 15504.98 343.79 53105.81 88888.00 2018-03-25 06:00:36.905 084 15505.13 343.82 53105.83 88888.00 2018-03-25 06:00:37.405 084 15505.25 343.90 53105.88 88888.00 2018-03-25 06:00:37.905 084 15505.36 343.97 53105.91 88888.00 2018-03-25 06:00:38.405 084 15505.43 344.01 53105.98 88888.00 2018-03-25 06:00:38.905 084 15505.47 344.01 53106.00 88888.00 2018-03-25 06:00:39.405 084 15505.51 344.02 53106.00 88888.00 2018-03-25 06:00:39.905 084 15505.52 343.97 53106.03 88888.00 2018-03-25 06:00:40.405 084 15505.51 343.96 53106.09 88888.00 2018-03-25 06:00:40.905 084 15505.55 343.97 53106.13 88888.00 2018-03-25 06:00:41.405 084 15505.60 343.99 53106.22 88888.00 2018-03-25 06:00:41.905 084 15505.62 344.00 53106.22 88888.00 2018-03-25 06:00:42.405 084 15505.70 343.98 53106.21 88888.00 2018-03-25 06:00:42.905 084 15505.70 343.99 53106.19 88888.00 2018-03-25 06:00:43.405 084 15505.71 344.03 53106.24 88888.00 2018-03-25 06:00:43.905 084 15505.73 344.08 53106.19 88888.00 2018-03-25 06:00:44.405 084 15505.73 344.08 53106.19 88888.00 2018-03-25 06:00:44.905 084 15505.80 344.09 53106.16 88888.00 2018-03-25 06:00:45.405 084 15505.84 344.18 53106.18 88888.00 2018-03-25 06:00:45.905 084 15505.94 344.22 53106.21 88888.00 2018-03-25 06:00:46.405 084 15506.05 344.29 53106.24 88888.00 2018-03-25 06:00:46.905 084 15506.08 344.31 53106.23 88888.00 2018-03-25 06:00:47.405 084 15506.20 344.31 53106.30 88888.00 2018-03-25 06:00:47.905 084 15506.36 344.25 53106.41 88888.00 2018-03-25 06:00:48.405 084 15506.46 344.16 53106.50 88888.00 2018-03-25 06:00:48.905 084 15506.59 344.16 53106.57 88888.00 2018-03-25 06:00:49.405 084 15506.73 344.16 53106.72 88888.00 2018-03-25 06:00:49.905 084 15506.90 344.20 53106.81 88888.00 2018-03-25 06:00:50.405 084 15507.08 344.28 53106.84 88888.00 2018-03-25 06:00:50.905 084 15507.24 344.36 53106.92 88888.00 2018-03-25 06:00:51.405 084 15507.38 344.41 53106.94 88888.00 2018-03-25 06:00:51.905 084 15507.53 344.56 53106.94 88888.00 2018-03-25 06:00:52.405 084 15507.60 344.79 53106.99 88888.00 2018-03-25 06:00:52.905 084 15507.66 344.98 53107.08 88888.00 2018-03-25 06:00:53.905 084 15507.80 345.38 53107.29 88888.00 2018-03-25 06:00:54.405 084 15507.81 345.56 53107.43 88888.00 2018-03-25 06:00:54.905 084 15507.91 345.65 53107.58 88888.00 2018-03-25 06:00:55.405 084 15508.06 345.73 53107.81 88888.00 2018-03-25 06:00:55.905 084 15508.13 345.87 53108.10 88888.00 2018-03-25 06:00:56.405 084 15508.20 345.92 53108.39 88888.00 2018-03-25 06:00:56.905 084 15508.25 345.86 53108.64 88888.00 2018-03-25 06:00:57.405 084 15508.31 345.69 53108.87 88888.00 2018-03-25 06:00:57.905 084 15508.42 345.52 53109.11 88888.00 2018-03-25 06:00:58.405 084 15508.43 345.38 53109.32 88888.00 2018-03-25 06:00:58.905 084 15508.50 345.28 53109.59 88888.00 2018-03-25 06:00:59.405 084 15508.56 345.24 53109.76 88888.00 2018-03-25 06:00:59.905 084 15508.62 345.21 53109.92 88888.00 2018-03-25 06:01:00.405 084 15508.72 345.23 53110.11 88888.00 2018-03-25 06:01:00.905 084 15508.86 345.26 53110.28 88888.00 2018-03-25 06:01:01.405 084 15508.96 345.24 53110.50 88888.00 2018-03-25 06:01:01.905 084 15509.07 345.31 53110.81 88888.00 2018-03-25 06:01:02.405 084 15509.16 345.30 53111.17 88888.00 2018-03-25 06:01:02.905 084 15509.35 345.24 53111.44 88888.00 2018-03-25 06:01:03.405 084 15509.51 345.20 53111.67 88888.00 2018-03-25 06:01:03.905 084 15509.63 345.23 53111.89 88888.00 2018-03-25 06:01:04.405 084 15509.77 345.22 53112.06 88888.00 2018-03-25 06:01:04.905 084 15509.88 345.23 53112.07 88888.00 2018-03-25 06:01:05.405 084 15509.95 345.26 53112.07 88888.00 2018-03-25 06:01:05.905 084 15510.07 345.30 53112.06 88888.00 2018-03-25 06:01:06.405 084 15510.22 345.34 53112.00 88888.00 2018-03-25 06:01:06.905 084 15510.27 345.35 53111.93 88888.00 2018-03-25 06:01:07.405 084 15510.41 345.39 53111.81 88888.00 2018-03-25 06:01:07.905 084 15510.53 345.37 53111.73 88888.00 2018-03-25 06:01:08.405 084 15510.66 345.28 53111.72 88888.00 2018-03-25 06:01:08.905 084 15510.77 345.11 53111.69 88888.00 2018-03-25 06:01:09.405 084 15510.85 344.84 53111.63 88888.00 2018-03-25 06:01:09.905 084 15510.84 344.54 53111.60 88888.00 2018-03-25 06:01:10.405 084 15510.81 344.19 53111.53 88888.00 2018-03-25 06:01:10.905 084 15510.79 343.84 53111.51 88888.00 2018-03-25 06:01:11.405 084 15510.85 343.54 53111.54 88888.00 2018-03-25 06:01:11.905 084 15510.80 343.20 53111.50 88888.00 2018-03-25 06:01:12.405 084 15510.73 342.89 53111.48 88888.00 2018-03-25 06:01:12.905 084 15510.60 342.61 53111.52 88888.00 2018-03-25 06:01:13.405 084 15510.49 342.33 53111.59 88888.00 2018-03-25 06:01:13.905 084 15510.42 342.03 53111.64 88888.00 2018-03-25 06:01:14.405 084 15510.37 341.72 53111.71 88888.00 2018-03-25 06:01:14.905 084 15510.28 341.54 53111.81 88888.00 2018-03-25 06:01:15.405 084 15510.17 341.38 53111.90 88888.00 2018-03-25 06:01:15.905 084 15510.13 341.20 53111.92 88888.00 2018-03-25 06:01:16.405 084 15510.04 341.05 53112.01 88888.00 2018-03-25 06:01:17.405 084 15509.97 340.94 53112.12 88888.00 2018-03-25 06:01:17.905 084 15509.91 340.94 53112.22 88888.00 2018-03-25 06:01:18.405 084 15509.89 340.95 53112.24 88888.00 2018-03-25 06:01:18.905 084 15509.87 340.97 53112.32 88888.00 2018-03-25 06:01:19.405 084 15509.85 341.12 53112.45 88888.00 2018-03-25 06:01:19.905 084 15509.80 341.21 53112.48 88888.00 2018-03-25 06:01:20.405 084 15509.83 341.30 53112.57 88888.00 2018-03-25 06:01:20.905 084 15509.80 341.38 53112.63 88888.00 2018-03-25 06:01:21.405 084 15509.80 341.46 53112.64 88888.00 2018-03-25 06:01:21.905 084 15509.79 341.56 53112.61 88888.00 2018-03-25 06:01:22.405 084 15509.71 341.68 53112.59 88888.00 2018-03-25 06:01:22.905 084 15509.68 341.78 53112.53 88888.00 2018-03-25 06:01:23.405 084 15509.63 341.90 53112.46 88888.00 2018-03-25 06:01:23.905 084 15509.52 342.00 53112.40 88888.00 2018-03-25 06:01:24.405 084 15509.40 342.14 53112.35 88888.00 2018-03-25 06:01:24.905 084 15509.34 342.27 53112.24 88888.00 2018-03-25 06:01:25.405 084 15509.22 342.33 53112.09 88888.00 2018-03-25 06:01:25.905 084 15509.15 342.43 53112.03 88888.00 2018-03-25 06:01:26.405 084 15509.06 342.54 53111.92 88888.00 2018-03-25 06:01:26.905 084 15508.94 342.61 53111.77 88888.00 2018-03-25 06:01:27.405 084 15508.79 342.71 53111.59 88888.00 2018-03-25 06:01:27.905 084 15508.67 342.82 53111.49 88888.00 2018-03-25 06:01:28.405 084 15508.61 342.94 53111.38 88888.00 2018-03-25 06:01:28.905 084 15508.51 343.02 53111.18 88888.00 2018-03-25 06:01:29.405 084 15508.38 343.15 53111.06 88888.00 2018-03-25 06:01:29.905 084 15508.28 343.29 53110.95 88888.00 2018-03-25 06:01:30.405 084 15508.16 343.38 53110.82 88888.00 2018-03-25 06:01:30.905 084 15508.08 343.48 53110.69 88888.00 2018-03-25 06:01:31.405 084 15508.01 343.62 53110.55 88888.00 2018-03-25 06:01:31.905 084 15507.90 343.73 53110.49 88888.00 2018-03-25 06:01:32.405 084 15507.78 343.82 53110.45 88888.00 2018-03-25 06:01:32.905 084 15507.65 343.90 53110.40 88888.00 2018-03-25 06:01:33.405 084 15507.56 343.93 53110.40 88888.00 2018-03-25 06:01:33.905 084 15507.45 343.98 53110.25 88888.00 2018-03-25 06:01:34.405 084 15507.30 344.00 53110.13 88888.00 2018-03-25 06:01:34.905 084 15507.17 344.03 53110.12 88888.00 2018-03-25 06:01:35.405 084 15507.05 344.08 53110.05 88888.00 2018-03-25 06:01:35.905 084 15506.88 344.15 53109.92 88888.00 2018-03-25 06:01:36.405 084 15506.78 344.22 53109.84 88888.00 2018-03-25 06:01:36.905 084 15506.62 344.27 53109.81 88888.00 2018-03-25 06:01:37.405 084 15506.46 344.33 53109.79 88888.00 2018-03-25 06:01:37.905 084 15506.30 344.39 53109.65 88888.00 2018-03-25 06:01:38.405 084 15506.08 344.43 53109.52 88888.00 2018-03-25 06:01:38.905 084 15505.82 344.45 53109.45 88888.00 2018-03-25 06:01:39.405 084 15505.57 344.51 53109.38 88888.00 2018-03-25 06:01:39.905 084 15505.38 344.52 53109.24 88888.00 2018-03-25 06:01:40.405 084 15505.13 344.49 53109.20 88888.00 2018-03-25 06:01:40.905 084 15504.94 344.49 53109.12 88888.00 2018-03-25 06:01:41.405 084 15504.72 344.52 53109.06 88888.00 2018-03-25 06:01:41.905 084 15504.48 344.53 53109.02 88888.00 2018-03-25 06:01:42.405 084 15504.34 344.50 53109.02 88888.00 2018-03-25 06:01:42.905 084 15504.13 344.50 53108.98 88888.00 2018-03-25 06:01:43.405 084 15503.95 344.46 53108.91 88888.00 2018-03-25 06:01:43.905 084 15503.80 344.43 53108.90 88888.00 2018-03-25 06:01:44.405 084 15503.59 344.42 53108.84 88888.00 2018-03-25 06:01:44.905 084 15503.39 344.39 53108.78 88888.00 2018-03-25 06:01:45.405 084 15503.18 344.36 53108.76 88888.00 2018-03-25 06:01:45.905 084 15503.03 344.31 53108.69 88888.00 2018-03-25 06:01:46.405 084 15502.84 344.27 53108.59 88888.00 2018-03-25 06:01:46.905 084 15502.65 344.23 53108.53 88888.00 2018-03-25 06:01:47.405 084 15502.40 344.19 53108.48 88888.00 2018-03-25 06:01:47.905 084 15502.21 344.15 53108.41 88888.00 2018-03-25 06:01:48.905 084 15501.78 344.14 53108.31 88888.00 2018-03-25 06:01:49.405 084 15501.59 344.10 53108.22 88888.00 2018-03-25 06:01:49.905 084 15501.33 344.09 53108.19 88888.00 2018-03-25 06:01:50.405 084 15501.18 344.10 53108.14 88888.00 2018-03-25 06:01:50.905 084 15501.10 344.10 53108.15 88888.00 2018-03-25 06:01:51.405 084 15500.97 344.10 53108.18 88888.00 2018-03-25 06:01:51.905 084 15500.91 344.11 53108.16 88888.00 2018-03-25 06:01:52.405 084 15500.85 344.07 53108.10 88888.00 2018-03-25 06:01:52.905 084 15500.82 344.06 53108.03 88888.00 2018-03-25 06:01:53.405 084 15500.78 344.03 53107.94 88888.00 2018-03-25 06:01:53.905 084 15500.78 344.03 53107.88 88888.00 2018-03-25 06:01:54.405 084 15500.75 344.02 53107.74 88888.00 2018-03-25 06:01:54.905 084 15500.67 344.03 53107.60 88888.00 2018-03-25 06:01:55.405 084 15500.61 344.06 53107.49 88888.00 2018-03-25 06:01:55.905 084 15500.64 344.11 53107.38 88888.00 2018-03-25 06:01:56.405 084 15500.61 344.16 53107.27 88888.00 2018-03-25 06:01:56.905 084 15500.55 344.24 53107.23 88888.00 2018-03-25 06:01:57.405 084 15500.46 344.29 53107.14 88888.00 2018-03-25 06:01:57.905 084 15500.48 344.33 53107.08 88888.00 2018-03-25 06:01:58.405 084 15500.45 344.36 53107.04 88888.00 2018-03-25 06:01:58.905 084 15500.36 344.31 53106.98 88888.00 2018-03-25 06:01:59.405 084 15500.30 344.27 53106.90 88888.00 2018-03-25 06:01:59.905 084 15500.27 344.32 53106.86 88888.00 2018-03-25 06:02:00.405 084 15500.21 344.36 53106.81 88888.00 2018-03-25 06:02:00.905 084 15500.18 344.33 53106.78 88888.00 2018-03-25 06:02:01.405 084 15500.10 344.34 53106.78 88888.00 2018-03-25 06:02:01.905 084 15499.96 344.41 53106.77 88888.00 2018-03-25 06:02:02.405 084 15499.81 344.42 53106.76 88888.00 2018-03-25 06:02:02.905 084 15499.73 344.42 53106.70 88888.00 2018-03-25 06:02:03.405 084 15499.69 344.41 53106.74 88888.00 2018-03-25 06:02:03.905 084 15499.57 344.35 53106.84 88888.00 2018-03-25 06:02:04.405 084 15499.49 344.29 53106.86 88888.00 2018-03-25 06:02:04.905 084 15499.45 344.25 53106.90 88888.00 2018-03-25 06:02:05.405 084 15499.40 344.16 53106.93 88888.00 2018-03-25 06:02:05.905 084 15499.34 344.13 53106.89 88888.00 2018-03-25 06:02:06.405 084 15499.28 344.09 53106.89 88888.00 2018-03-25 06:02:06.905 084 15499.20 344.05 53106.86 88888.00 2018-03-25 06:02:07.405 084 15499.18 343.93 53106.81 88888.00 2018-03-25 06:02:07.905 084 15499.18 343.91 53106.76 88888.00 2018-03-25 06:02:08.405 084 15499.13 343.84 53106.66 88888.00 2018-03-25 06:02:08.905 084 15499.04 343.83 53106.56 88888.00 2018-03-25 06:02:09.405 084 15498.92 343.82 53106.49 88888.00 2018-03-25 06:02:09.905 084 15498.86 343.81 53106.57 88888.00 2018-03-25 06:02:10.405 084 15498.85 343.77 53106.62 88888.00 2018-03-25 06:02:10.905 084 15498.79 343.70 53106.58 88888.00 2018-03-25 06:02:11.405 084 15498.76 343.63 53106.56 88888.00 2018-03-25 06:02:11.905 084 15498.77 343.55 53106.52 88888.00 2018-03-25 06:02:12.405 084 15498.86 343.47 53106.48 88888.00 2018-03-25 06:02:12.905 084 15498.89 343.41 53106.41 88888.00 2018-03-25 06:02:13.405 084 15498.89 343.37 53106.35 88888.00 2018-03-25 06:02:13.905 084 15498.88 343.31 53106.25 88888.00 2018-03-25 06:02:14.405 084 15498.88 343.30 53106.10 88888.00 2018-03-25 06:02:14.905 084 15498.82 343.32 53106.03 88888.00 2018-03-25 06:02:15.405 084 15498.77 343.29 53105.97 88888.00 2018-03-25 06:02:15.905 084 15498.77 343.25 53105.89 88888.00 2018-03-25 06:02:16.405 084 15498.75 343.22 53105.81 88888.00 2018-03-25 06:02:16.905 084 15498.70 343.15 53105.69 88888.00 2018-03-25 06:02:17.405 084 15498.75 343.06 53105.64 88888.00 2018-03-25 06:02:17.905 084 15498.80 342.98 53105.61 88888.00 2018-03-25 06:02:18.405 084 15498.76 342.94 53105.56 88888.00 2018-03-25 06:02:18.905 084 15498.76 342.87 53105.52 88888.00 2018-03-25 06:02:19.405 084 15498.85 342.80 53105.52 88888.00 2018-03-25 06:02:20.405 084 15498.93 342.66 53105.42 88888.00 2018-03-25 06:02:20.905 084 15498.98 342.64 53105.40 88888.00 2018-03-25 06:02:21.405 084 15499.10 342.61 53105.32 88888.00 2018-03-25 06:02:21.905 084 15499.13 342.61 53105.21 88888.00 2018-03-25 06:02:22.405 084 15499.09 342.61 53105.16 88888.00 2018-03-25 06:02:22.905 084 15499.01 342.60 53105.13 88888.00 2018-03-25 06:02:23.405 084 15498.91 342.54 53105.06 88888.00 2018-03-25 06:02:23.905 084 15498.88 342.50 53105.01 88888.00 2018-03-25 06:02:24.405 084 15498.89 342.43 53104.93 88888.00 2018-03-25 06:02:24.905 084 15498.94 342.36 53104.91 88888.00 2018-03-25 06:02:25.405 084 15498.96 342.32 53104.83 88888.00 2018-03-25 06:02:25.905 084 15499.02 342.29 53104.77 88888.00 2018-03-25 06:02:26.405 084 15499.03 342.28 53104.67 88888.00 2018-03-25 06:02:26.905 084 15499.00 342.30 53104.62 88888.00 2018-03-25 06:02:27.405 084 15498.98 342.29 53104.53 88888.00 2018-03-25 06:02:27.905 084 15499.00 342.25 53104.51 88888.00 2018-03-25 06:02:28.405 084 15499.06 342.26 53104.44 88888.00 2018-03-25 06:02:28.905 084 15499.06 342.24 53104.38 88888.00 2018-03-25 06:02:29.405 084 15499.06 342.24 53104.42 88888.00 2018-03-25 06:02:29.905 084 15499.09 342.24 53104.39 88888.00 2018-03-25 06:02:30.405 084 15499.07 342.25 53104.36 88888.00 2018-03-25 06:02:30.905 084 15498.98 342.19 53104.28 88888.00 2018-03-25 06:02:31.405 084 15498.95 342.19 53104.27 88888.00 2018-03-25 06:02:31.905 084 15498.91 342.11 53104.27 88888.00 2018-03-25 06:02:32.405 084 15498.86 342.10 53104.27 88888.00 2018-03-25 06:02:32.905 084 15498.82 342.12 53104.23 88888.00 2018-03-25 06:02:33.405 084 15498.82 342.10 53104.18 88888.00 2018-03-25 06:02:33.905 084 15498.82 342.10 53104.22 88888.00 2018-03-25 06:02:34.405 084 15498.77 342.03 53104.19 88888.00 2018-03-25 06:02:34.905 084 15498.76 342.00 53104.15 88888.00 2018-03-25 06:02:35.405 084 15498.76 342.01 53104.12 88888.00 2018-03-25 06:02:35.905 084 15498.73 342.02 53104.10 88888.00 2018-03-25 06:02:36.405 084 15498.75 341.99 53104.08 88888.00 2018-03-25 06:02:36.905 084 15498.76 341.91 53104.10 88888.00 2018-03-25 06:02:37.405 084 15498.69 341.85 53104.06 88888.00 2018-03-25 06:02:37.905 084 15498.60 341.76 53104.03 88888.00 2018-03-25 06:02:38.405 084 15498.59 341.73 53103.96 88888.00 2018-03-25 06:02:38.905 084 15498.52 341.75 53103.99 88888.00 2018-03-25 06:02:39.405 084 15498.42 341.74 53104.00 88888.00 2018-03-25 06:02:39.905 084 15498.35 341.68 53103.93 88888.00 2018-03-25 06:02:40.405 084 15498.29 341.67 53103.83 88888.00 2018-03-25 06:02:40.905 084 15498.19 341.67 53103.79 88888.00 2018-03-25 06:02:41.405 084 15498.04 341.65 53103.75 88888.00 2018-03-25 06:02:41.905 084 15497.97 341.59 53103.73 88888.00 2018-03-25 06:02:42.405 084 15497.88 341.52 53103.67 88888.00 2018-03-25 06:02:42.905 084 15497.76 341.46 53103.63 88888.00 2018-03-25 06:02:43.405 084 15497.66 341.39 53103.59 88888.00 2018-03-25 06:02:43.905 084 15497.53 341.28 53103.47 88888.00 2018-03-25 06:02:44.405 084 15497.41 341.21 53103.38 88888.00 2018-03-25 06:02:44.905 084 15497.25 341.23 53103.31 88888.00 2018-03-25 06:02:45.405 084 15497.14 341.19 53103.33 88888.00 2018-03-25 06:02:45.905 084 15497.03 341.09 53103.31 88888.00 2018-03-25 06:02:46.405 084 15496.88 341.00 53103.30 88888.00 2018-03-25 06:02:46.905 084 15496.84 340.96 53103.29 88888.00 2018-03-25 06:02:47.405 084 15496.76 340.96 53103.30 88888.00 2018-03-25 06:02:47.905 084 15496.61 340.94 53103.29 88888.00 2018-03-25 06:02:48.405 084 15496.54 340.85 53103.29 88888.00 2018-03-25 06:02:48.905 084 15496.53 340.78 53103.24 88888.00 2018-03-25 06:02:49.905 084 15496.42 340.72 53103.20 88888.00 2018-03-25 06:02:50.405 084 15496.33 340.68 53103.07 88888.00 2018-03-25 06:02:50.905 084 15496.22 340.66 53103.02 88888.00 2018-03-25 06:02:52.405 084 15495.92 340.47 53102.91 88888.00 2018-03-25 06:02:52.905 084 15495.75 340.40 53102.92 88888.00 2018-03-25 06:02:53.405 084 15495.62 340.31 53102.87 88888.00 2018-03-25 06:02:53.905 084 15495.51 340.19 53102.79 88888.00 2018-03-25 06:02:54.405 084 15495.44 340.05 53102.73 88888.00 2018-03-25 06:02:54.905 084 15495.39 339.96 53102.65 88888.00 2018-03-25 06:02:55.405 084 15495.25 339.84 53102.61 88888.00 2018-03-25 06:02:55.905 084 15495.11 339.75 53102.59 88888.00 2018-03-25 06:02:56.405 084 15495.00 339.60 53102.66 88888.00 2018-03-25 06:02:56.905 084 15494.86 339.35 53102.69 88888.00 2018-03-25 06:02:57.405 084 15494.73 339.14 53102.64 88888.00 2018-03-25 06:02:57.905 084 15494.64 338.97 53102.59 88888.00 2018-03-25 06:02:58.405 084 15494.57 338.80 53102.54 88888.00 2018-03-25 06:02:58.905 084 15494.50 338.65 53102.45 88888.00 2018-03-25 06:02:59.405 084 15494.37 338.41 53102.41 88888.00 2018-03-25 06:02:59.905 084 15494.31 338.22 53102.41 88888.00 2018-03-25 06:03:00.405 084 15494.15 338.08 53102.42 88888.00 2018-03-25 06:03:00.905 084 15494.08 337.94 53102.40 88888.00 2018-03-25 06:03:01.405 084 15494.01 337.83 53102.34 88888.00 2018-03-25 06:03:01.905 084 15494.03 337.71 53102.37 88888.00 2018-03-25 06:03:02.405 084 15494.01 337.66 53102.45 88888.00 2018-03-25 06:03:02.905 084 15494.00 337.61 53102.50 88888.00 2018-03-25 06:03:03.405 084 15494.03 337.53 53102.55 88888.00 2018-03-25 06:03:03.905 084 15493.96 337.52 53102.61 88888.00 2018-03-25 06:03:04.405 084 15493.96 337.59 53102.65 88888.00 2018-03-25 06:03:04.905 084 15493.98 337.70 53102.61 88888.00 2018-03-25 06:03:05.405 084 15494.04 337.80 53102.60 88888.00 2018-03-25 06:03:05.905 084 15494.12 337.93 53102.55 88888.00 2018-03-25 06:03:06.405 084 15494.09 338.08 53102.50 88888.00 2018-03-25 06:03:06.905 084 15494.09 338.28 53102.47 88888.00 2018-03-25 06:03:07.405 084 15494.16 338.46 53102.44 88888.00 2018-03-25 06:03:07.905 084 15494.14 338.57 53102.41 88888.00 2018-03-25 06:03:08.405 084 15494.15 338.71 53102.39 88888.00 2018-03-25 06:03:08.905 084 15494.16 338.87 53102.37 88888.00 2018-03-25 06:03:09.405 084 15494.17 338.99 53102.31 88888.00 2018-03-25 06:03:09.905 084 15494.19 339.12 53102.23 88888.00 2018-03-25 06:03:10.405 084 15494.19 339.19 53102.18 88888.00 2018-03-25 06:03:10.905 084 15494.14 339.29 53102.12 88888.00 2018-03-25 06:03:11.405 084 15494.10 339.42 53102.05 88888.00 2018-03-25 06:03:11.905 084 15494.04 339.56 53101.99 88888.00 2018-03-25 06:03:12.405 084 15493.96 339.59 53101.93 88888.00 2018-03-25 06:03:12.905 084 15493.86 339.64 53101.93 88888.00 2018-03-25 06:03:13.405 084 15493.71 339.73 53102.00 88888.00 2018-03-25 06:03:13.905 084 15493.62 339.79 53102.03 88888.00 2018-03-25 06:03:14.405 084 15493.52 339.84 53102.00 88888.00 2018-03-25 06:03:14.905 084 15493.36 339.87 53101.93 88888.00 2018-03-25 06:03:15.405 084 15493.22 339.86 53101.84 88888.00 2018-03-25 06:03:15.905 084 15493.13 339.85 53101.82 88888.00 2018-03-25 06:03:16.405 084 15492.98 339.92 53101.78 88888.00 2018-03-25 06:03:16.905 084 15492.86 339.96 53101.75 88888.00 2018-03-25 06:03:17.405 084 15492.76 339.96 53101.68 88888.00 2018-03-25 06:03:17.905 084 15492.63 339.94 53101.64 88888.00 2018-03-25 06:03:18.405 084 15492.63 339.94 53101.63 88888.00 2018-03-25 06:03:18.905 084 15492.58 339.96 53101.64 88888.00 2018-03-25 06:03:19.405 084 15492.42 339.95 53101.58 88888.00 2018-03-25 06:03:19.905 084 15492.27 339.94 53101.51 88888.00 2018-03-25 06:03:20.405 084 15492.17 339.92 53101.43 88888.00 2018-03-25 06:03:20.905 084 15492.09 339.93 53101.36 88888.00 2018-03-25 06:03:21.405 084 15492.02 339.98 53101.31 88888.00 2018-03-25 06:03:21.905 084 15491.93 340.00 53101.26 88888.00 2018-03-25 06:03:22.905 084 15491.82 340.05 53101.22 88888.00 2018-03-25 06:03:23.405 084 15491.75 340.07 53101.23 88888.00 2018-03-25 06:03:23.905 084 15491.69 340.07 53101.20 88888.00 2018-03-25 06:03:24.405 084 15491.58 340.04 53101.21 88888.00 2018-03-25 06:03:24.905 084 15491.55 340.01 53101.19 88888.00 2018-03-25 06:03:25.405 084 15491.47 340.01 53101.22 88888.00 2018-03-25 06:03:25.905 084 15491.42 339.99 53101.31 88888.00 2018-03-25 06:03:26.405 084 15491.45 339.99 53101.31 88888.00 2018-03-25 06:03:26.905 084 15491.40 339.98 53101.25 88888.00 2018-03-25 06:03:27.405 084 15491.41 339.94 53101.20 88888.00 2018-03-25 06:03:27.905 084 15491.47 339.93 53101.16 88888.00 2018-03-25 06:03:28.405 084 15491.40 339.87 53101.17 88888.00 2018-03-25 06:03:28.905 084 15491.35 339.83 53101.19 88888.00 2018-03-25 06:03:29.405 084 15491.38 339.75 53101.15 88888.00 2018-03-25 06:03:29.905 084 15491.38 339.73 53101.11 88888.00 2018-03-25 06:03:30.405 084 15491.31 339.68 53101.05 88888.00 2018-03-25 06:03:30.905 084 15491.26 339.60 53100.98 88888.00 2018-03-25 06:03:31.405 084 15491.23 339.60 53101.01 88888.00 2018-03-25 06:03:31.905 084 15491.14 339.60 53101.01 88888.00 2018-03-25 06:03:32.405 084 15491.04 339.53 53101.02 88888.00 2018-03-25 06:03:33.405 084 15490.87 339.43 53101.09 88888.00 2018-03-25 06:03:33.905 084 15490.74 339.34 53101.04 88888.00 2018-03-25 06:03:34.405 084 15490.65 339.29 53101.05 88888.00 2018-03-25 06:03:34.905 084 15490.51 339.21 53101.01 88888.00 2018-03-25 06:03:35.405 084 15490.35 339.15 53100.93 88888.00 2018-03-25 06:03:35.905 084 15490.20 339.09 53100.97 88888.00 2018-03-25 06:03:36.405 084 15490.06 339.05 53100.97 88888.00 2018-03-25 06:03:36.905 084 15489.98 339.03 53100.95 88888.00 2018-03-25 06:03:37.405 084 15489.88 338.96 53100.90 88888.00 2018-03-25 06:03:37.905 084 15489.79 338.86 53100.89 88888.00 2018-03-25 06:03:38.405 084 15489.75 338.79 53100.84 88888.00 2018-03-25 06:03:38.905 084 15489.78 338.71 53100.83 88888.00 2018-03-25 06:03:39.405 084 15489.73 338.61 53100.72 88888.00 2018-03-25 06:03:39.905 084 15489.72 338.56 53100.69 88888.00 2018-03-25 06:03:40.405 084 15489.78 338.55 53100.65 88888.00 2018-03-25 06:03:40.905 084 15489.84 338.56 53100.57 88888.00 2018-03-25 06:03:41.405 084 15489.89 338.65 53100.43 88888.00 2018-03-25 06:03:41.905 084 15489.90 338.78 53100.35 88888.00 2018-03-25 06:03:42.405 084 15489.81 338.82 53100.22 88888.00 2018-03-25 06:03:42.905 084 15489.73 338.87 53100.12 88888.00 2018-03-25 06:03:43.405 084 15489.70 338.95 53100.02 88888.00 2018-03-25 06:03:43.905 084 15489.58 338.98 53099.99 88888.00 2018-03-25 06:03:44.405 084 15489.44 339.01 53099.94 88888.00 2018-03-25 06:03:44.905 084 15489.34 339.05 53099.87 88888.00 2018-03-25 06:03:45.405 084 15489.25 339.06 53099.85 88888.00 2018-03-25 06:03:45.905 084 15489.11 339.03 53099.81 88888.00 2018-03-25 06:03:46.405 084 15489.06 338.96 53099.81 88888.00 2018-03-25 06:03:46.905 084 15489.05 338.89 53099.80 88888.00 2018-03-25 06:03:47.405 084 15488.97 338.79 53099.80 88888.00 2018-03-25 06:03:47.905 084 15488.91 338.63 53099.85 88888.00 2018-03-25 06:03:48.405 084 15488.93 338.48 53099.91 88888.00 2018-03-25 06:03:48.905 084 15488.93 338.32 53100.00 88888.00 2018-03-25 06:03:49.405 084 15488.94 338.21 53100.09 88888.00 2018-03-25 06:03:49.905 084 15488.93 338.05 53100.19 88888.00 2018-03-25 06:03:50.405 084 15488.87 337.89 53100.28 88888.00 2018-03-25 06:03:50.905 084 15488.74 337.66 53100.36 88888.00 2018-03-25 06:03:51.405 084 15488.57 337.37 53100.42 88888.00 2018-03-25 06:03:51.905 084 15488.43 337.16 53100.50 88888.00 2018-03-25 06:03:52.405 084 15488.37 337.01 53100.56 88888.00 2018-03-25 06:03:52.905 084 15488.26 336.89 53100.64 88888.00 2018-03-25 06:03:53.405 084 15488.13 336.76 53100.80 88888.00 2018-03-25 06:03:53.905 084 15488.07 336.64 53100.99 88888.00 2018-03-25 06:03:54.405 084 15488.03 336.50 53101.16 88888.00 2018-03-25 06:03:54.905 084 15488.02 336.38 53101.36 88888.00 2018-03-25 06:03:55.405 084 15488.04 336.24 53101.54 88888.00 2018-03-25 06:03:55.905 084 15488.07 336.10 53101.82 88888.00 2018-03-25 06:03:56.405 084 15487.99 335.96 53102.12 88888.00 2018-03-25 06:03:56.905 084 15487.92 335.84 53102.39 88888.00 2018-03-25 06:03:57.405 084 15487.89 335.79 53102.65 88888.00 2018-03-25 06:03:57.905 084 15487.84 335.72 53102.85 88888.00 2018-03-25 06:03:58.405 084 15487.81 335.70 53103.10 88888.00 2018-03-25 06:03:58.905 084 15487.79 335.67 53103.26 88888.00 2018-03-25 06:03:59.405 084 15487.75 335.66 53103.42 88888.00 2018-03-25 06:03:59.905 084 15487.81 335.66 53103.43 88888.00 2018-03-25 06:04:00.405 084 15487.81 335.62 53103.40 88888.00 2018-03-25 06:04:00.905 084 15487.80 335.68 53103.26 88888.00 2018-03-25 06:04:01.405 084 15487.82 335.82 53103.16 88888.00 2018-03-25 06:04:01.905 084 15487.89 335.95 53103.02 88888.00 2018-03-25 06:04:02.405 084 15487.97 336.11 53102.85 88888.00 2018-03-25 06:04:02.905 084 15488.03 336.28 53102.67 88888.00 2018-03-25 06:04:03.405 084 15488.11 336.48 53102.50 88888.00 2018-03-25 06:04:03.905 084 15488.15 336.67 53102.34 88888.00 2018-03-25 06:04:05.405 084 15488.21 336.99 53101.83 88888.00 2018-03-25 06:04:05.905 084 15488.24 337.11 53101.69 88888.00 2018-03-25 06:04:06.405 084 15488.28 337.30 53101.58 88888.00 2018-03-25 06:04:06.905 084 15488.28 337.43 53101.48 88888.00 2018-03-25 06:04:07.405 084 15488.22 337.48 53101.40 88888.00 2018-03-25 06:04:07.905 084 15488.11 337.57 53101.24 88888.00 2018-03-25 06:04:08.405 084 15488.04 337.62 53101.24 88888.00 2018-03-25 06:04:08.905 084 15488.06 337.69 53101.19 88888.00 2018-03-25 06:04:09.405 084 15488.10 337.78 53101.12 88888.00 2018-03-25 06:04:09.905 084 15488.10 337.83 53100.97 88888.00 2018-03-25 06:04:10.405 084 15488.10 337.86 53100.90 88888.00 2018-03-25 06:04:10.905 084 15488.15 337.94 53100.80 88888.00 2018-03-25 06:04:11.405 084 15488.15 338.00 53100.67 88888.00 2018-03-25 06:04:11.905 084 15488.16 338.09 53100.57 88888.00 2018-03-25 06:04:12.905 084 15488.13 338.30 53100.24 88888.00 2018-03-25 06:04:13.405 084 15488.09 338.41 53100.16 88888.00 2018-03-25 06:04:13.905 084 15488.03 338.53 53100.05 88888.00 2018-03-25 06:04:14.905 084 15487.82 338.65 53099.79 88888.00 2018-03-25 06:04:15.405 084 15487.71 338.67 53099.72 88888.00 2018-03-25 06:04:15.905 084 15487.63 338.66 53099.68 88888.00 2018-03-25 06:04:16.405 084 15487.59 338.65 53099.71 88888.00 2018-03-25 06:04:16.905 084 15487.58 338.66 53099.71 88888.00 2018-03-25 06:04:17.405 084 15487.56 338.65 53099.70 88888.00 2018-03-25 06:04:17.905 084 15487.53 338.60 53099.64 88888.00 2018-03-25 06:04:18.405 084 15487.54 338.58 53099.56 88888.00 2018-03-25 06:04:18.905 084 15487.47 338.58 53099.51 88888.00 2018-03-25 06:04:19.405 084 15487.41 338.61 53099.36 88888.00 2018-03-25 06:04:19.905 084 15487.35 338.63 53099.30 88888.00 2018-03-25 06:04:20.405 084 15487.30 338.63 53099.28 88888.00 2018-03-25 06:04:20.905 084 15487.22 338.66 53099.24 88888.00 2018-03-25 06:04:21.405 084 15487.17 338.72 53099.13 88888.00 2018-03-25 06:04:21.905 084 15487.13 338.71 53099.12 88888.00 2018-03-25 06:04:22.905 084 15487.11 338.61 53099.01 88888.00 2018-03-25 06:04:23.405 084 15486.97 338.57 53098.94 88888.00 2018-03-25 06:04:23.905 084 15486.89 338.54 53098.87 88888.00 2018-03-25 06:04:24.405 084 15486.83 338.49 53098.81 88888.00 2018-03-25 06:04:24.905 084 15486.80 338.52 53098.83 88888.00 2018-03-25 06:04:25.405 084 15486.82 338.44 53098.79 88888.00 2018-03-25 06:04:25.905 084 15486.84 338.37 53098.73 88888.00 2018-03-25 06:04:26.405 084 15486.82 338.31 53098.66 88888.00 2018-03-25 06:04:26.905 084 15486.80 338.30 53098.64 88888.00 2018-03-25 06:04:27.405 084 15486.79 338.30 53098.60 88888.00 2018-03-25 06:04:27.905 084 15486.77 338.32 53098.62 88888.00 2018-03-25 06:04:28.405 084 15486.77 338.36 53098.57 88888.00 2018-03-25 06:04:28.905 084 15486.81 338.39 53098.50 88888.00 2018-03-25 06:04:29.405 084 15486.81 338.45 53098.46 88888.00 2018-03-25 06:04:29.905 084 15486.82 338.52 53098.37 88888.00 2018-03-25 06:04:30.405 084 15486.85 338.55 53098.37 88888.00 2018-03-25 06:04:30.905 084 15486.90 338.62 53098.34 88888.00 2018-03-25 06:04:31.405 084 15486.95 338.64 53098.36 88888.00 2018-03-25 06:04:31.905 084 15487.01 338.63 53098.35 88888.00 2018-03-25 06:04:32.405 084 15487.00 338.57 53098.34 88888.00 2018-03-25 06:04:32.905 084 15486.93 338.57 53098.34 88888.00 2018-03-25 06:04:33.405 084 15486.93 338.58 53098.33 88888.00 2018-03-25 06:04:33.905 084 15486.84 338.58 53098.26 88888.00 2018-03-25 06:04:34.405 084 15486.81 338.58 53098.29 88888.00 2018-03-25 06:04:34.905 084 15486.80 338.61 53098.31 88888.00 2018-03-25 06:04:35.405 084 15486.77 338.52 53098.37 88888.00 2018-03-25 06:04:36.405 084 15486.62 338.35 53098.37 88888.00 2018-03-25 06:04:36.905 084 15486.56 338.31 53098.35 88888.00 2018-03-25 06:04:37.405 084 15486.52 338.23 53098.28 88888.00 2018-03-25 06:04:37.905 084 15486.52 338.19 53098.21 88888.00 2018-03-25 06:04:38.405 084 15486.45 338.10 53098.15 88888.00 2018-03-25 06:04:38.905 084 15486.35 337.98 53098.18 88888.00 2018-03-25 06:04:39.405 084 15486.27 337.94 53098.20 88888.00 2018-03-25 06:04:39.905 084 15486.20 337.89 53098.15 88888.00 2018-03-25 06:04:40.405 084 15486.16 337.84 53098.14 88888.00 2018-03-25 06:04:40.905 084 15486.14 337.76 53098.14 88888.00 2018-03-25 06:04:41.405 084 15486.10 337.65 53098.15 88888.00 2018-03-25 06:04:41.905 084 15486.16 337.51 53098.15 88888.00 2018-03-25 06:04:42.405 084 15486.18 337.48 53098.19 88888.00 2018-03-25 06:04:42.905 084 15486.21 337.48 53098.27 88888.00 2018-03-25 06:04:43.405 084 15486.26 337.48 53098.34 88888.00 2018-03-25 06:04:43.905 084 15486.35 337.49 53098.46 88888.00 2018-03-25 06:04:44.405 084 15486.37 337.51 53098.50 88888.00 2018-03-25 06:04:44.905 084 15486.45 337.54 53098.62 88888.00 2018-03-25 06:04:45.405 084 15486.57 337.54 53098.63 88888.00 2018-03-25 06:04:46.405 084 15486.77 337.66 53098.59 88888.00 2018-03-25 06:04:46.905 084 15486.91 337.76 53098.64 88888.00 2018-03-25 06:04:47.405 084 15487.04 337.92 53098.68 88888.00 2018-03-25 06:04:47.905 084 15487.15 338.02 53098.67 88888.00 2018-03-25 06:04:48.405 084 15487.17 338.14 53098.71 88888.00 2018-03-25 06:04:48.905 084 15487.30 338.27 53098.74 88888.00 2018-03-25 06:04:49.405 084 15487.35 338.32 53098.79 88888.00 2018-03-25 06:04:49.905 084 15487.41 338.38 53098.84 88888.00 2018-03-25 06:04:50.405 084 15487.50 338.47 53098.92 88888.00 2018-03-25 06:04:50.905 084 15487.55 338.53 53098.96 88888.00 2018-03-25 06:04:51.405 084 15487.59 338.54 53099.04 88888.00 2018-03-25 06:04:51.905 084 15487.63 338.60 53099.15 88888.00 2018-03-25 06:04:52.405 084 15487.68 338.64 53099.24 88888.00 2018-03-25 06:04:52.905 084 15487.76 338.69 53099.35 88888.00 2018-03-25 06:04:53.405 084 15487.83 338.74 53099.43 88888.00 2018-03-25 06:04:53.905 084 15487.89 338.78 53099.48 88888.00 2018-03-25 06:04:54.405 084 15487.97 338.84 53099.54 88888.00 2018-03-25 06:04:54.905 084 15488.01 338.91 53099.66 88888.00 2018-03-25 06:04:55.405 084 15488.02 338.93 53099.74 88888.00 2018-03-25 06:04:55.905 084 15488.16 338.97 53099.78 88888.00 2018-03-25 06:04:56.405 084 15488.20 339.03 53099.84 88888.00 2018-03-25 06:04:56.905 084 15488.28 339.07 53099.93 88888.00 2018-03-25 06:04:57.405 084 15488.38 339.13 53099.95 88888.00 2018-03-25 06:04:57.905 084 15488.40 339.17 53099.95 88888.00 2018-03-25 06:04:58.405 084 15488.43 339.21 53099.91 88888.00 2018-03-25 06:04:58.905 084 15488.35 339.22 53099.87 88888.00 2018-03-25 06:04:59.405 084 15488.30 339.19 53099.83 88888.00 2018-03-25 06:04:59.905 084 15488.26 339.22 53099.88 88888.00 2018-03-25 06:05:00.405 084 15488.20 339.19 53099.96 88888.00 2018-03-25 06:05:00.905 084 15488.10 339.12 53100.02 88888.00 2018-03-25 06:05:01.405 084 15488.02 339.06 53100.09 88888.00 2018-03-25 06:05:01.905 084 15487.95 339.03 53100.14 88888.00 2018-03-25 06:05:02.405 084 15487.92 338.98 53100.21 88888.00 2018-03-25 06:05:02.905 084 15487.92 338.93 53100.35 88888.00 2018-03-25 06:05:03.405 084 15487.90 338.98 53100.48 88888.00 2018-03-25 06:05:03.905 084 15487.82 338.99 53100.59 88888.00 2018-03-25 06:05:04.405 084 15487.83 338.97 53100.59 88888.00 2018-03-25 06:05:04.905 084 15487.84 338.95 53100.65 88888.00 2018-03-25 06:05:05.405 084 15487.81 338.98 53100.64 88888.00 2018-03-25 06:05:05.905 084 15487.82 339.03 53100.62 88888.00 2018-03-25 06:05:06.405 084 15487.80 339.09 53100.69 88888.00 2018-03-25 06:05:06.905 084 15487.75 339.14 53100.70 88888.00 2018-03-25 06:05:07.405 084 15487.71 339.12 53100.68 88888.00 2018-03-25 06:05:07.905 084 15487.63 339.12 53100.60 88888.00 2018-03-25 06:05:08.405 084 15487.61 339.16 53100.61 88888.00 2018-03-25 06:05:08.905 084 15487.55 339.17 53100.62 88888.00 2018-03-25 06:05:09.405 084 15487.44 339.17 53100.64 88888.00 2018-03-25 06:05:09.905 084 15487.40 339.16 53100.68 88888.00 2018-03-25 06:05:10.405 084 15487.36 339.17 53100.73 88888.00 2018-03-25 06:05:10.905 084 15487.30 339.16 53100.77 88888.00 2018-03-25 06:05:11.406 084 15487.29 339.17 53100.80 88888.00 2018-03-25 06:05:11.906 084 15487.27 339.19 53100.79 88888.00 2018-03-25 06:05:12.406 084 15487.19 339.22 53100.80 88888.00 2018-03-25 06:05:12.906 084 15487.17 339.21 53100.85 88888.00 2018-03-25 06:05:13.406 084 15487.11 339.18 53100.94 88888.00 2018-03-25 06:05:13.906 084 15487.01 339.10 53100.96 88888.00 2018-03-25 06:05:14.406 084 15486.94 339.09 53101.02 88888.00 2018-03-25 06:05:14.906 084 15486.93 339.07 53101.08 88888.00 2018-03-25 06:05:15.406 084 15486.92 339.00 53101.06 88888.00 2018-03-25 06:05:15.906 084 15486.91 338.93 53101.11 88888.00 2018-03-25 06:05:16.406 084 15486.91 338.93 53101.08 88888.00 2018-03-25 06:05:16.906 084 15486.88 339.00 53101.02 88888.00 2018-03-25 06:05:17.406 084 15486.79 339.03 53101.02 88888.00 2018-03-25 06:05:17.906 084 15486.75 339.04 53101.01 88888.00 2018-03-25 06:05:18.406 084 15486.65 339.04 53101.05 88888.00 2018-03-25 06:05:18.906 084 15486.57 338.97 53101.08 88888.00 2018-03-25 06:05:19.406 084 15486.46 338.93 53101.13 88888.00 2018-03-25 06:05:19.906 084 15486.34 338.90 53101.20 88888.00 2018-03-25 06:05:20.406 084 15486.21 338.88 53101.29 88888.00 2018-03-25 06:05:20.906 084 15486.11 338.86 53101.29 88888.00 2018-03-25 06:05:21.406 084 15485.98 338.81 53101.32 88888.00 2018-03-25 06:05:21.906 084 15485.99 338.78 53101.32 88888.00 2018-03-25 06:05:22.406 084 15485.94 338.75 53101.34 88888.00 2018-03-25 06:05:22.906 084 15485.94 338.73 53101.36 88888.00 2018-03-25 06:05:23.406 084 15485.99 338.73 53101.39 88888.00 2018-03-25 06:05:23.906 084 15485.99 338.67 53101.43 88888.00 2018-03-25 06:05:24.406 084 15485.95 338.69 53101.46 88888.00 2018-03-25 06:05:24.906 084 15485.92 338.74 53101.45 88888.00 2018-03-25 06:05:25.406 084 15485.93 338.78 53101.44 88888.00 2018-03-25 06:05:25.906 084 15485.95 338.73 53101.43 88888.00 2018-03-25 06:05:26.406 084 15486.00 338.70 53101.42 88888.00 2018-03-25 06:05:26.906 084 15485.99 338.67 53101.43 88888.00 2018-03-25 06:05:28.406 084 15486.00 338.74 53101.59 88888.00 2018-03-25 06:05:28.906 084 15486.00 338.69 53101.61 88888.00 2018-03-25 06:05:29.406 084 15485.99 338.64 53101.69 88888.00 2018-03-25 06:05:29.906 084 15486.00 338.62 53101.71 88888.00 2018-03-25 06:05:30.406 084 15485.99 338.58 53101.66 88888.00 2018-03-25 06:05:30.906 084 15486.04 338.54 53101.70 88888.00 2018-03-25 06:05:31.406 084 15486.13 338.47 53101.70 88888.00 2018-03-25 06:05:31.906 084 15486.17 338.43 53101.69 88888.00 2018-03-25 06:05:32.406 084 15486.21 338.43 53101.68 88888.00 2018-03-25 06:05:32.906 084 15486.23 338.41 53101.66 88888.00 2018-03-25 06:05:33.406 084 15486.27 338.43 53101.62 88888.00 2018-03-25 06:05:33.906 084 15486.28 338.45 53101.56 88888.00 2018-03-25 06:05:34.406 084 15486.30 338.48 53101.59 88888.00 2018-03-25 06:05:34.906 084 15486.35 338.51 53101.54 88888.00 2018-03-25 06:05:35.906 084 15486.46 338.49 53101.56 88888.00 2018-03-25 06:05:36.406 084 15486.52 338.47 53101.56 88888.00 2018-03-25 06:05:36.906 084 15486.62 338.39 53101.63 88888.00 2018-03-25 06:05:37.406 084 15486.73 338.39 53101.69 88888.00 2018-03-25 06:05:37.906 084 15486.92 338.31 53101.75 88888.00 2018-03-25 06:05:38.406 084 15487.11 338.24 53101.81 88888.00 2018-03-25 06:05:38.906 084 15487.26 338.26 53101.75 88888.00 2018-03-25 06:05:39.406 084 15487.44 338.27 53101.74 88888.00 2018-03-25 06:05:39.906 084 15487.59 338.32 53101.70 88888.00 2018-03-25 06:05:40.406 084 15487.66 338.38 53101.66 88888.00 2018-03-25 06:05:40.906 084 15487.71 338.41 53101.63 88888.00 2018-03-25 06:05:41.406 084 15487.68 338.47 53101.56 88888.00 2018-03-25 06:05:41.906 084 15487.71 338.52 53101.55 88888.00 2018-03-25 06:05:42.406 084 15487.77 338.54 53101.55 88888.00 2018-03-25 06:05:42.906 084 15487.86 338.61 53101.61 88888.00 2018-03-25 06:05:43.406 084 15487.93 338.63 53101.64 88888.00 2018-03-25 06:05:43.906 084 15488.02 338.65 53101.63 88888.00 2018-03-25 06:05:44.406 084 15488.16 338.71 53101.65 88888.00 2018-03-25 06:05:44.906 084 15488.19 338.72 53101.70 88888.00 2018-03-25 06:05:45.406 084 15488.21 338.67 53101.77 88888.00 2018-03-25 06:05:45.906 084 15488.29 338.65 53101.83 88888.00 2018-03-25 06:05:46.406 084 15488.31 338.61 53101.99 88888.00 2018-03-25 06:05:46.906 084 15488.34 338.57 53102.12 88888.00 2018-03-25 06:05:47.406 084 15488.37 338.54 53102.13 88888.00 2018-03-25 06:05:47.906 084 15488.39 338.51 53102.11 88888.00 2018-03-25 06:05:48.406 084 15488.34 338.46 53102.12 88888.00 2018-03-25 06:05:48.906 084 15488.28 338.41 53102.12 88888.00 2018-03-25 06:05:49.406 084 15488.24 338.39 53102.14 88888.00 2018-03-25 06:05:49.906 084 15488.16 338.37 53102.12 88888.00 2018-03-25 06:05:50.406 084 15488.12 338.37 53102.09 88888.00 2018-03-25 06:05:50.906 084 15488.11 338.34 53102.16 88888.00 2018-03-25 06:05:51.406 084 15488.11 338.30 53102.25 88888.00 2018-03-25 06:05:51.906 084 15488.17 338.27 53102.30 88888.00 2018-03-25 06:05:52.406 084 15488.29 338.24 53102.35 88888.00 2018-03-25 06:05:52.906 084 15488.38 338.21 53102.33 88888.00 2018-03-25 06:05:53.406 084 15488.54 338.15 53102.31 88888.00 2018-03-25 06:05:53.906 084 15488.65 338.12 53102.39 88888.00 2018-03-25 06:05:54.406 084 15488.80 338.17 53102.45 88888.00 2018-03-25 06:05:54.906 084 15488.88 338.15 53102.45 88888.00 2018-03-25 06:05:55.406 084 15488.82 338.18 53102.45 88888.00 2018-03-25 06:05:55.906 084 15488.80 338.12 53102.43 88888.00 2018-03-25 06:05:56.406 084 15488.80 338.04 53102.39 88888.00 2018-03-25 06:05:56.906 084 15488.72 338.01 53102.39 88888.00 2018-03-25 06:05:57.406 084 15488.62 337.93 53102.40 88888.00 2018-03-25 06:05:57.906 084 15488.54 337.83 53102.42 88888.00 2018-03-25 06:05:58.406 084 15488.55 337.74 53102.43 88888.00 2018-03-25 06:05:59.406 084 15488.49 337.35 53102.59 88888.00 2018-03-25 06:05:59.906 084 15488.52 337.17 53102.70 88888.00 2018-03-25 06:06:00.406 084 15488.52 337.03 53102.73 88888.00 2018-03-25 06:06:00.906 084 15488.58 336.91 53102.77 88888.00 2018-03-25 06:06:01.406 084 15488.69 336.85 53102.86 88888.00 2018-03-25 06:06:01.906 084 15488.80 336.77 53102.87 88888.00 2018-03-25 06:06:02.406 084 15488.93 336.73 53102.90 88888.00 2018-03-25 06:06:02.906 084 15489.09 336.70 53103.03 88888.00 2018-03-25 06:06:03.406 084 15489.24 336.67 53103.13 88888.00 2018-03-25 06:06:03.906 084 15489.42 336.73 53103.19 88888.00 2018-03-25 06:06:04.406 084 15489.60 336.77 53103.25 88888.00 2018-03-25 06:06:04.906 084 15489.71 336.77 53103.29 88888.00 2018-03-25 06:06:05.406 084 15489.92 336.81 53103.34 88888.00 2018-03-25 06:06:05.906 084 15490.09 336.90 53103.37 88888.00 2018-03-25 06:06:06.406 084 15490.21 336.99 53103.36 88888.00 2018-03-25 06:06:06.906 084 15490.37 337.10 53103.40 88888.00 2018-03-25 06:06:07.406 084 15490.45 337.24 53103.45 88888.00 2018-03-25 06:06:07.906 084 15490.54 337.37 53103.45 88888.00 2018-03-25 06:06:08.406 084 15490.63 337.50 53103.45 88888.00 2018-03-25 06:06:08.906 084 15490.72 337.63 53103.44 88888.00 2018-03-25 06:06:09.406 084 15490.74 337.76 53103.41 88888.00 2018-03-25 06:06:09.906 084 15490.80 337.88 53103.43 88888.00 2018-03-25 06:06:10.406 084 15490.79 338.04 53103.47 88888.00 2018-03-25 06:06:10.906 084 15490.80 338.13 53103.42 88888.00 2018-03-25 06:06:11.406 084 15490.77 338.17 53103.35 88888.00 2018-03-25 06:06:11.906 084 15490.75 338.23 53103.37 88888.00 2018-03-25 06:06:12.406 084 15490.75 338.31 53103.39 88888.00 2018-03-25 06:06:12.906 084 15490.71 338.35 53103.49 88888.00 2018-03-25 06:06:13.406 084 15490.74 338.39 53103.56 88888.00 2018-03-25 06:06:13.906 084 15490.70 338.37 53103.63 88888.00 2018-03-25 06:06:14.406 084 15490.75 338.40 53103.67 88888.00 2018-03-25 06:06:14.906 084 15490.78 338.41 53103.79 88888.00 2018-03-25 06:06:15.406 084 15490.88 338.38 53103.93 88888.00 2018-03-25 06:06:15.906 084 15490.95 338.36 53104.05 88888.00 2018-03-25 06:06:16.406 084 15491.14 338.32 53104.15 88888.00 2018-03-25 06:06:16.906 084 15491.26 338.28 53104.28 88888.00 2018-03-25 06:06:17.406 084 15491.41 338.22 53104.40 88888.00 2018-03-25 06:06:17.906 084 15491.56 338.27 53104.50 88888.00 2018-03-25 06:06:18.406 084 15491.68 338.24 53104.54 88888.00 2018-03-25 06:06:18.906 084 15491.79 338.20 53104.57 88888.00 2018-03-25 06:06:19.406 084 15491.89 338.19 53104.57 88888.00 2018-03-25 06:06:19.906 084 15491.91 338.14 53104.57 88888.00 2018-03-25 06:06:20.406 084 15491.90 338.15 53104.48 88888.00 2018-03-25 06:06:20.906 084 15491.86 338.18 53104.45 88888.00 2018-03-25 06:06:21.406 084 15491.82 338.18 53104.42 88888.00 2018-03-25 06:06:21.906 084 15491.79 338.23 53104.40 88888.00 2018-03-25 06:06:22.406 084 15491.68 338.26 53104.37 88888.00 2018-03-25 06:06:22.906 084 15491.45 338.29 53104.39 88888.00 2018-03-25 06:06:23.406 084 15491.27 338.29 53104.38 88888.00 2018-03-25 06:06:23.906 084 15491.04 338.31 53104.35 88888.00 2018-03-25 06:06:24.406 084 15490.66 338.27 53104.34 88888.00 2018-03-25 06:06:24.906 084 15490.37 338.10 53104.35 88888.00 2018-03-25 06:06:25.406 084 15490.12 337.93 53104.32 88888.00 2018-03-25 06:06:25.906 084 15489.93 337.75 53104.38 88888.00 2018-03-25 06:06:26.406 084 15489.80 337.60 53104.44 88888.00 2018-03-25 06:06:26.906 084 15489.62 337.48 53104.57 88888.00 2018-03-25 06:06:27.406 084 15489.50 337.41 53104.66 88888.00 2018-03-25 06:06:27.906 084 15489.38 337.30 53104.70 88888.00 2018-03-25 06:06:28.406 084 15489.34 337.17 53104.83 88888.00 2018-03-25 06:06:28.906 084 15489.42 337.03 53104.85 88888.00 2018-03-25 06:06:29.406 084 15489.46 336.93 53104.78 88888.00 2018-03-25 06:06:29.906 084 15489.54 336.88 53104.78 88888.00 2018-03-25 06:06:30.406 084 15489.63 336.84 53104.73 88888.00 2018-03-25 06:06:30.906 084 15489.70 336.85 53104.68 88888.00 2018-03-25 06:06:31.406 084 15489.79 336.80 53104.67 88888.00 2018-03-25 06:06:31.906 084 15489.90 336.65 53104.65 88888.00 2018-03-25 06:06:32.406 084 15489.94 336.55 53104.59 88888.00 2018-03-25 06:06:32.906 084 15489.88 336.51 53104.58 88888.00 2018-03-25 06:06:33.406 084 15489.85 336.53 53104.62 88888.00 2018-03-25 06:06:33.906 084 15489.85 336.47 53104.65 88888.00 2018-03-25 06:06:34.406 084 15489.90 336.42 53104.67 88888.00 2018-03-25 06:06:34.906 084 15489.82 336.36 53104.73 88888.00 2018-03-25 06:06:35.406 084 15489.78 336.28 53104.74 88888.00 2018-03-25 06:06:35.906 084 15489.82 336.25 53104.81 88888.00 2018-03-25 06:06:36.406 084 15489.82 336.24 53104.84 88888.00 2018-03-25 06:06:36.906 084 15489.80 336.30 53104.88 88888.00 2018-03-25 06:06:37.406 084 15489.81 336.32 53104.96 88888.00 2018-03-25 06:06:37.906 084 15489.88 336.33 53105.01 88888.00 2018-03-25 06:06:38.406 084 15489.84 336.30 53105.08 88888.00 2018-03-25 06:06:38.906 084 15489.83 336.23 53105.20 88888.00 2018-03-25 06:06:39.406 084 15489.91 336.15 53105.36 88888.00 2018-03-25 06:06:39.906 084 15490.02 336.11 53105.51 88888.00 2018-03-25 06:06:40.906 084 15490.24 336.13 53105.62 88888.00 2018-03-25 06:06:41.406 084 15490.35 336.13 53105.72 88888.00 2018-03-25 06:06:41.906 084 15490.46 336.18 53105.79 88888.00 2018-03-25 06:06:42.406 084 15490.56 336.23 53105.75 88888.00 2018-03-25 06:06:42.906 084 15490.63 336.32 53105.65 88888.00 2018-03-25 06:06:43.406 084 15490.69 336.44 53105.52 88888.00 2018-03-25 06:06:43.906 084 15490.73 336.56 53105.35 88888.00 2018-03-25 06:06:44.406 084 15490.70 336.66 53105.25 88888.00 2018-03-25 06:06:44.906 084 15490.63 336.76 53105.13 88888.00 2018-03-25 06:06:45.406 084 15490.55 336.88 53105.00 88888.00 2018-03-25 06:06:45.906 084 15490.51 336.98 53104.89 88888.00 2018-03-25 06:06:46.406 084 15490.38 337.06 53104.86 88888.00 2018-03-25 06:06:46.906 084 15490.25 337.08 53104.83 88888.00 2018-03-25 06:06:47.406 084 15490.19 337.07 53104.84 88888.00 2018-03-25 06:06:47.906 084 15490.14 337.13 53104.83 88888.00 2018-03-25 06:06:48.906 084 15490.01 337.14 53104.89 88888.00 2018-03-25 06:06:49.406 084 15490.02 337.13 53104.92 88888.00 2018-03-25 06:06:49.906 084 15489.98 337.03 53104.89 88888.00 2018-03-25 06:06:50.406 084 15490.02 336.98 53104.85 88888.00 2018-03-25 06:06:50.906 084 15490.08 336.98 53104.83 88888.00 2018-03-25 06:06:51.406 084 15490.11 337.05 53104.82 88888.00 2018-03-25 06:06:51.906 084 15490.18 337.06 53104.79 88888.00 2018-03-25 06:06:52.406 084 15490.28 337.09 53104.74 88888.00 2018-03-25 06:06:52.906 084 15490.33 337.08 53104.72 88888.00 2018-03-25 06:06:53.406 084 15490.39 337.09 53104.64 88888.00 2018-03-25 06:06:53.906 084 15490.47 337.13 53104.70 88888.00 2018-03-25 06:06:54.406 084 15490.55 337.08 53104.74 88888.00 2018-03-25 06:06:54.906 084 15490.60 337.03 53104.77 88888.00 2018-03-25 06:06:55.406 084 15490.74 336.99 53104.77 88888.00 2018-03-25 06:06:55.906 084 15490.84 336.94 53104.77 88888.00 2018-03-25 06:06:56.406 084 15490.95 336.92 53104.76 88888.00 2018-03-25 06:06:56.906 084 15490.97 336.94 53104.76 88888.00 2018-03-25 06:06:57.406 084 15490.95 336.98 53104.68 88888.00 2018-03-25 06:06:57.906 084 15490.89 337.07 53104.61 88888.00 2018-03-25 06:06:58.906 084 15490.62 337.22 53104.53 88888.00 2018-03-25 06:06:59.406 084 15490.46 337.31 53104.45 88888.00 2018-03-25 06:06:59.906 084 15490.35 337.37 53104.41 88888.00 2018-03-25 06:07:00.406 084 15490.17 337.35 53104.41 88888.00 2018-03-25 06:07:00.906 084 15489.99 337.34 53104.40 88888.00 2018-03-25 06:07:01.406 084 15489.87 337.35 53104.46 88888.00 2018-03-25 06:07:01.906 084 15489.70 337.35 53104.51 88888.00 2018-03-25 06:07:02.406 084 15489.54 337.31 53104.54 88888.00 2018-03-25 06:07:02.906 084 15489.37 337.23 53104.53 88888.00 2018-03-25 06:07:03.406 084 15489.21 337.13 53104.55 88888.00 2018-03-25 06:07:03.906 084 15489.03 336.97 53104.59 88888.00 2018-03-25 06:07:04.406 084 15488.87 336.85 53104.56 88888.00 2018-03-25 06:07:04.906 084 15488.76 336.74 53104.55 88888.00 2018-03-25 06:07:05.406 084 15488.67 336.62 53104.53 88888.00 2018-03-25 06:07:05.906 084 15488.55 336.50 53104.46 88888.00 2018-03-25 06:07:06.406 084 15488.56 336.41 53104.52 88888.00 2018-03-25 06:07:06.906 084 15488.61 336.31 53104.60 88888.00 2018-03-25 06:07:07.406 084 15488.61 336.22 53104.64 88888.00 2018-03-25 06:07:07.906 084 15488.61 336.20 53104.65 88888.00 2018-03-25 06:07:08.406 084 15488.65 336.16 53104.67 88888.00 2018-03-25 06:07:08.906 084 15488.72 336.12 53104.63 88888.00 2018-03-25 06:07:09.406 084 15488.75 336.12 53104.62 88888.00 2018-03-25 06:07:09.906 084 15488.70 336.12 53104.66 88888.00 2018-03-25 06:07:10.406 084 15488.70 336.13 53104.70 88888.00 2018-03-25 06:07:10.906 084 15488.73 336.12 53104.73 88888.00 2018-03-25 06:07:11.406 084 15488.65 336.11 53104.76 88888.00 2018-03-25 06:07:11.906 084 15488.65 336.13 53104.77 88888.00 2018-03-25 06:07:12.406 084 15488.57 336.19 53104.70 88888.00 2018-03-25 06:07:12.906 084 15488.43 336.25 53104.68 88888.00 2018-03-25 06:07:13.406 084 15488.31 336.35 53104.66 88888.00 2018-03-25 06:07:13.906 084 15488.16 336.39 53104.60 88888.00 2018-03-25 06:07:14.406 084 15488.04 336.41 53104.60 88888.00 2018-03-25 06:07:14.906 084 15487.95 336.40 53104.68 88888.00 2018-03-25 06:07:15.406 084 15487.94 336.35 53104.76 88888.00 2018-03-25 06:07:15.906 084 15487.92 336.27 53104.81 88888.00 2018-03-25 06:07:16.406 084 15488.00 336.21 53104.94 88888.00 2018-03-25 06:07:16.906 084 15488.10 336.11 53105.06 88888.00 2018-03-25 06:07:17.406 084 15488.17 335.96 53105.19 88888.00 2018-03-25 06:07:17.906 084 15488.21 335.82 53105.31 88888.00 2018-03-25 06:07:18.406 084 15488.26 335.71 53105.38 88888.00 2018-03-25 06:07:18.906 084 15488.31 335.66 53105.39 88888.00 2018-03-25 06:07:19.406 084 15488.31 335.62 53105.41 88888.00 2018-03-25 06:07:19.906 084 15488.33 335.63 53105.31 88888.00 2018-03-25 06:07:20.406 084 15488.28 335.67 53105.23 88888.00 2018-03-25 06:07:20.906 084 15488.20 335.72 53105.20 88888.00 2018-03-25 06:07:21.406 084 15488.17 335.81 53105.20 88888.00 2018-03-25 06:07:22.406 084 15487.93 335.98 53105.12 88888.00 2018-03-25 06:07:22.906 084 15487.83 336.04 53105.09 88888.00 2018-03-25 06:07:23.406 084 15487.75 336.05 53105.12 88888.00 2018-03-25 06:07:23.906 084 15487.72 336.03 53105.19 88888.00 2018-03-25 06:07:24.406 084 15487.64 335.93 53105.35 88888.00 2018-03-25 06:07:24.906 084 15487.59 335.81 53105.47 88888.00 2018-03-25 06:07:25.406 084 15487.58 335.61 53105.56 88888.00 2018-03-25 06:07:25.906 084 15487.59 335.34 53105.64 88888.00 2018-03-25 06:07:26.406 084 15487.58 334.99 53105.78 88888.00 2018-03-25 06:07:26.906 084 15487.58 334.67 53105.95 88888.00 2018-03-25 06:07:27.406 084 15487.55 334.40 53106.15 88888.00 2018-03-25 06:07:27.906 084 15487.55 334.19 53106.28 88888.00 2018-03-25 06:07:28.406 084 15487.53 333.91 53106.41 88888.00 2018-03-25 06:07:28.906 084 15487.53 333.68 53106.49 88888.00 2018-03-25 06:07:29.406 084 15487.57 333.46 53106.56 88888.00 2018-03-25 06:07:29.906 084 15487.53 333.37 53106.60 88888.00 2018-03-25 06:07:30.406 084 15487.44 333.33 53106.59 88888.00 2018-03-25 06:07:30.906 084 15487.35 333.34 53106.59 88888.00 2018-03-25 06:07:31.406 084 15487.31 333.31 53106.56 88888.00 2018-03-25 06:07:32.406 084 15487.18 333.35 53106.61 88888.00 2018-03-25 06:07:32.906 084 15487.10 333.39 53106.68 88888.00 2018-03-25 06:07:33.406 084 15487.04 333.38 53106.79 88888.00 2018-03-25 06:07:33.906 084 15486.99 333.40 53106.92 88888.00 2018-03-25 06:07:34.406 084 15486.97 333.42 53107.09 88888.00 2018-03-25 06:07:34.906 084 15486.93 333.44 53107.31 88888.00 2018-03-25 06:07:35.406 084 15486.93 333.52 53107.56 88888.00 2018-03-25 06:07:35.906 084 15486.93 333.62 53107.73 88888.00 2018-03-25 06:07:36.406 084 15486.93 333.70 53107.84 88888.00 2018-03-25 06:07:36.906 084 15486.80 333.78 53107.85 88888.00 2018-03-25 06:07:37.406 084 15486.59 333.86 53107.90 88888.00 2018-03-25 06:07:37.906 084 15486.43 333.90 53107.90 88888.00 2018-03-25 06:07:38.406 084 15486.22 333.98 53107.80 88888.00 2018-03-25 06:07:38.906 084 15486.00 334.06 53107.77 88888.00 2018-03-25 06:07:39.406 084 15485.77 334.16 53107.80 88888.00 2018-03-25 06:07:39.906 084 15485.62 334.30 53107.75 88888.00 2018-03-25 06:07:40.406 084 15485.50 334.34 53107.79 88888.00 2018-03-25 06:07:40.906 084 15485.29 334.37 53107.76 88888.00 2018-03-25 06:07:41.406 084 15485.14 334.32 53107.78 88888.00 2018-03-25 06:07:42.406 084 15485.01 334.17 53107.95 88888.00 2018-03-25 06:07:42.906 084 15485.04 334.09 53108.05 88888.00 2018-03-25 06:07:43.406 084 15485.11 334.00 53108.08 88888.00 2018-03-25 06:07:43.906 084 15485.16 333.87 53108.19 88888.00 2018-03-25 06:07:44.406 084 15485.13 333.72 53108.19 88888.00 2018-03-25 06:07:44.906 084 15485.13 333.63 53108.15 88888.00 2018-03-25 06:07:45.406 084 15485.12 333.60 53108.06 88888.00 2018-03-25 06:07:45.906 084 15485.10 333.60 53107.94 88888.00 2018-03-25 06:07:46.406 084 15485.09 333.56 53107.90 88888.00 2018-03-25 06:07:46.906 084 15485.01 333.60 53107.79 88888.00 2018-03-25 06:07:47.406 084 15484.85 333.67 53107.61 88888.00 2018-03-25 06:07:47.906 084 15484.64 333.74 53107.46 88888.00 2018-03-25 06:07:48.406 084 15484.35 333.86 53107.28 88888.00 2018-03-25 06:07:48.906 084 15484.04 333.94 53107.13 88888.00 2018-03-25 06:07:49.406 084 15483.70 333.97 53107.04 88888.00 2018-03-25 06:07:49.906 084 15483.39 333.94 53106.94 88888.00 2018-03-25 06:07:50.406 084 15483.13 333.98 53106.93 88888.00 2018-03-25 06:07:50.906 084 15482.96 333.91 53106.97 88888.00 2018-03-25 06:07:51.406 084 15482.84 333.79 53107.05 88888.00 2018-03-25 06:07:51.906 084 15482.74 333.69 53107.13 88888.00 2018-03-25 06:07:52.406 084 15482.74 333.62 53107.23 88888.00 2018-03-25 06:07:52.906 084 15482.72 333.56 53107.30 88888.00 2018-03-25 06:07:53.406 084 15482.74 333.52 53107.45 88888.00 2018-03-25 06:07:53.906 084 15482.82 333.38 53107.55 88888.00 2018-03-25 06:07:54.406 084 15482.94 333.24 53107.58 88888.00 2018-03-25 06:07:54.906 084 15483.13 333.07 53107.64 88888.00 2018-03-25 06:07:55.406 084 15483.30 332.98 53107.66 88888.00 2018-03-25 06:07:55.906 084 15483.46 332.95 53107.68 88888.00 2018-03-25 06:07:56.406 084 15483.57 332.94 53107.51 88888.00 2018-03-25 06:07:56.906 084 15483.61 332.94 53107.36 88888.00 2018-03-25 06:07:57.406 084 15483.58 333.07 53107.20 88888.00 2018-03-25 06:07:57.906 084 15483.51 333.17 53107.09 88888.00 2018-03-25 06:07:58.406 084 15483.32 333.26 53107.01 88888.00 2018-03-25 06:07:58.906 084 15483.11 333.30 53106.94 88888.00 2018-03-25 06:07:59.406 084 15482.90 333.31 53106.93 88888.00 2018-03-25 06:07:59.906 084 15482.72 333.38 53106.96 88888.00 2018-03-25 06:08:00.406 084 15482.51 333.44 53106.99 88888.00 2018-03-25 06:08:00.906 084 15482.29 333.43 53107.09 88888.00 2018-03-25 06:08:01.406 084 15482.06 333.38 53107.16 88888.00 2018-03-25 06:08:01.906 084 15482.00 333.33 53107.20 88888.00 2018-03-25 06:08:02.406 084 15481.87 333.29 53107.35 88888.00 2018-03-25 06:08:02.906 084 15481.89 333.24 53107.48 88888.00 2018-03-25 06:08:03.406 084 15481.94 333.14 53107.58 88888.00 2018-03-25 06:08:03.906 084 15481.98 333.03 53107.65 88888.00 2018-03-25 06:08:04.406 084 15482.00 332.96 53107.66 88888.00 2018-03-25 06:08:04.906 084 15482.01 332.88 53107.62 88888.00 2018-03-25 06:08:05.406 084 15481.97 332.90 53107.56 88888.00 2018-03-25 06:08:05.906 084 15481.95 332.93 53107.43 88888.00 2018-03-25 06:08:06.406 084 15481.83 333.03 53107.25 88888.00 2018-03-25 06:08:06.906 084 15481.67 333.10 53107.13 88888.00 2018-03-25 06:08:07.406 084 15481.47 333.19 53106.98 88888.00 2018-03-25 06:08:07.906 084 15481.15 333.33 53106.85 88888.00 2018-03-25 06:08:08.406 084 15480.84 333.45 53106.82 88888.00 2018-03-25 06:08:08.906 084 15480.46 333.54 53106.80 88888.00 2018-03-25 06:08:09.406 084 15480.13 333.55 53106.79 88888.00 2018-03-25 06:08:09.906 084 15479.80 333.54 53106.89 88888.00 2018-03-25 06:08:10.406 084 15479.44 333.54 53107.01 88888.00 2018-03-25 06:08:10.906 084 15479.20 333.47 53107.16 88888.00 2018-03-25 06:08:11.406 084 15478.98 333.33 53107.26 88888.00 2018-03-25 06:08:11.906 084 15478.76 333.24 53107.31 88888.00 2018-03-25 06:08:12.406 084 15478.50 333.10 53107.36 88888.00 2018-03-25 06:08:12.906 084 15478.23 332.92 53107.40 88888.00 2018-03-25 06:08:13.406 084 15478.02 332.81 53107.46 88888.00 2018-03-25 06:08:13.906 084 15477.88 332.68 53107.49 88888.00 2018-03-25 06:08:14.406 084 15477.72 332.51 53107.55 88888.00 2018-03-25 06:08:14.906 084 15477.62 332.38 53107.59 88888.00 2018-03-25 06:08:15.406 084 15477.51 332.29 53107.63 88888.00 2018-03-25 06:08:15.906 084 15477.34 332.22 53107.57 88888.00 2018-03-25 06:08:16.406 084 15477.13 332.13 53107.47 88888.00 2018-03-25 06:08:16.906 084 15476.94 332.07 53107.38 88888.00 2018-03-25 06:08:17.406 084 15476.70 332.03 53107.38 88888.00 2018-03-25 06:08:17.906 084 15476.50 331.92 53107.31 88888.00 2018-03-25 06:08:18.406 084 15476.32 331.84 53107.33 88888.00 2018-03-25 06:08:18.906 084 15476.19 331.73 53107.37 88888.00 2018-03-25 06:08:19.406 084 15476.13 331.63 53107.37 88888.00 2018-03-25 06:08:19.906 084 15476.10 331.57 53107.49 88888.00 2018-03-25 06:08:20.406 084 15476.13 331.53 53107.50 88888.00 2018-03-25 06:08:20.906 084 15476.19 331.45 53107.53 88888.00 2018-03-25 06:08:21.906 084 15476.28 331.34 53107.61 88888.00 2018-03-25 06:08:22.406 084 15476.40 331.26 53107.65 88888.00 2018-03-25 06:08:22.906 084 15476.48 331.12 53107.67 88888.00 2018-03-25 06:08:23.406 084 15476.56 331.04 53107.60 88888.00 2018-03-25 06:08:23.906 084 15476.67 330.97 53107.56 88888.00 2018-03-25 06:08:24.406 084 15476.79 331.00 53107.53 88888.00 2018-03-25 06:08:24.906 084 15476.90 331.03 53107.49 88888.00 2018-03-25 06:08:25.406 084 15476.97 331.04 53107.38 88888.00 2018-03-25 06:08:25.906 084 15476.98 331.08 53107.25 88888.00 2018-03-25 06:08:26.406 084 15477.01 331.12 53107.14 88888.00 2018-03-25 06:08:26.906 084 15476.90 331.14 53107.04 88888.00 2018-03-25 06:08:27.406 084 15476.74 331.17 53106.98 88888.00 2018-03-25 06:08:27.906 084 15476.54 331.17 53106.96 88888.00 2018-03-25 06:08:28.406 084 15476.26 331.17 53106.97 88888.00 2018-03-25 06:08:28.906 084 15475.98 331.22 53106.92 88888.00 2018-03-25 06:08:29.406 084 15475.74 331.27 53106.81 88888.00 2018-03-25 06:08:29.906 084 15475.47 331.30 53106.70 88888.00 2018-03-25 06:08:30.406 084 15475.14 331.36 53106.66 88888.00 2018-03-25 06:08:30.906 084 15474.86 331.41 53106.64 88888.00 2018-03-25 06:08:31.406 084 15474.62 331.45 53106.61 88888.00 2018-03-25 06:08:31.906 084 15474.32 331.49 53106.59 88888.00 2018-03-25 06:08:32.406 084 15474.04 331.55 53106.59 88888.00 2018-03-25 06:08:32.906 084 15473.66 331.56 53106.59 88888.00 2018-03-25 06:08:33.406 084 15473.27 331.61 53106.59 88888.00 2018-03-25 06:08:33.906 084 15472.90 331.64 53106.70 88888.00 2018-03-25 06:08:34.406 084 15472.55 331.61 53106.79 88888.00 2018-03-25 06:08:34.906 084 15472.20 331.55 53106.87 88888.00 2018-03-25 06:08:35.406 084 15471.92 331.38 53106.93 88888.00 2018-03-25 06:08:35.906 084 15471.65 331.25 53107.04 88888.00 2018-03-25 06:08:36.406 084 15471.49 331.10 53107.22 88888.00 2018-03-25 06:08:36.906 084 15471.47 330.86 53107.35 88888.00 2018-03-25 06:08:37.406 084 15471.45 330.69 53107.46 88888.00 2018-03-25 06:08:37.906 084 15471.44 330.54 53107.61 88888.00 2018-03-25 06:08:38.406 084 15471.44 330.39 53107.71 88888.00 2018-03-25 06:08:38.906 084 15471.45 330.30 53107.79 88888.00 2018-03-25 06:08:39.406 084 15471.43 330.16 53107.84 88888.00 2018-03-25 06:08:39.906 084 15471.28 329.99 53107.86 88888.00 2018-03-25 06:08:40.406 084 15471.07 329.89 53107.94 88888.00 2018-03-25 06:08:40.906 084 15470.89 329.74 53107.99 88888.00 2018-03-25 06:08:41.406 084 15470.73 329.61 53108.03 88888.00 2018-03-25 06:08:41.906 084 15470.63 329.50 53108.17 88888.00 2018-03-25 06:08:42.406 084 15470.48 329.40 53108.26 88888.00 2018-03-25 06:08:42.906 084 15470.37 329.32 53108.24 88888.00 2018-03-25 06:08:43.406 084 15470.34 329.29 53108.26 88888.00 2018-03-25 06:08:43.906 084 15470.34 329.31 53108.33 88888.00 2018-03-25 06:08:44.406 084 15470.35 329.30 53108.30 88888.00 2018-03-25 06:08:45.406 084 15470.48 329.27 53108.40 88888.00 2018-03-25 06:08:45.906 084 15470.63 329.30 53108.58 88888.00 2018-03-25 06:08:46.406 084 15470.77 329.35 53108.76 88888.00 2018-03-25 06:08:46.906 084 15470.88 329.40 53108.89 88888.00 2018-03-25 06:08:47.406 084 15470.91 329.48 53109.04 88888.00 2018-03-25 06:08:47.906 084 15470.93 329.53 53109.18 88888.00 2018-03-25 06:08:48.406 084 15470.98 329.55 53109.22 88888.00 2018-03-25 06:08:48.906 084 15471.04 329.55 53109.21 88888.00 2018-03-25 06:08:49.406 084 15471.13 329.54 53109.26 88888.00 2018-03-25 06:08:49.906 084 15471.22 329.51 53109.30 88888.00 2018-03-25 06:08:50.406 084 15471.35 329.56 53109.27 88888.00 2018-03-25 06:08:50.906 084 15471.43 329.65 53109.27 88888.00 2018-03-25 06:08:51.406 084 15471.35 329.75 53109.20 88888.00 2018-03-25 06:08:51.906 084 15471.18 329.83 53108.98 88888.00 2018-03-25 06:08:52.406 084 15471.00 329.92 53108.84 88888.00 2018-03-25 06:08:52.906 084 15470.75 330.05 53108.74 88888.00 2018-03-25 06:08:53.406 084 15470.41 330.15 53108.64 88888.00 2018-03-25 06:08:53.906 084 15470.13 330.22 53108.47 88888.00 2018-03-25 06:08:54.406 084 15469.85 330.28 53108.49 88888.00 2018-03-25 06:08:54.906 084 15469.63 330.41 53108.53 88888.00 2018-03-25 06:08:55.406 084 15469.40 330.48 53108.50 88888.00 2018-03-25 06:08:55.906 084 15469.14 330.52 53108.55 88888.00 2018-03-25 06:08:56.406 084 15468.99 330.57 53108.60 88888.00 2018-03-25 06:08:56.906 084 15468.84 330.61 53108.71 88888.00 2018-03-25 06:08:57.406 084 15468.82 330.65 53108.78 88888.00 2018-03-25 06:08:57.906 084 15468.87 330.70 53108.82 88888.00 2018-03-25 06:08:58.406 084 15468.77 330.77 53108.83 88888.00 2018-03-25 06:08:58.906 084 15468.76 330.77 53108.82 88888.00 2018-03-25 06:08:59.406 084 15468.72 330.78 53108.77 88888.00 2018-03-25 06:08:59.906 084 15468.54 330.75 53108.65 88888.00 2018-03-25 06:09:00.406 084 15468.44 330.70 53108.54 88888.00 2018-03-25 06:09:00.906 084 15468.27 330.70 53108.49 88888.00 2018-03-25 06:09:01.406 084 15468.18 330.66 53108.44 88888.00 2018-03-25 06:09:01.906 084 15468.06 330.56 53108.39 88888.00 2018-03-25 06:09:02.406 084 15467.97 330.51 53108.30 88888.00 2018-03-25 06:09:02.906 084 15467.91 330.52 53108.16 88888.00 2018-03-25 06:09:03.406 084 15467.86 330.53 53108.14 88888.00 2018-03-25 06:09:03.906 084 15467.85 330.46 53108.14 88888.00 2018-03-25 06:09:04.406 084 15467.83 330.33 53108.14 88888.00 2018-03-25 06:09:04.906 084 15467.87 330.15 53108.23 88888.00 2018-03-25 06:09:05.406 084 15468.00 329.98 53108.31 88888.00 2018-03-25 06:09:05.906 084 15468.18 329.84 53108.44 88888.00 2018-03-25 06:09:06.406 084 15468.37 329.68 53108.51 88888.00 2018-03-25 06:09:06.906 084 15468.56 329.61 53108.56 88888.00 2018-03-25 06:09:07.406 084 15468.72 329.51 53108.60 88888.00 2018-03-25 06:09:07.906 084 15468.94 329.44 53108.63 88888.00 2018-03-25 06:09:08.406 084 15469.08 329.40 53108.62 88888.00 2018-03-25 06:09:08.906 084 15469.16 329.31 53108.60 88888.00 2018-03-25 06:09:09.406 084 15469.14 329.24 53108.55 88888.00 2018-03-25 06:09:09.906 084 15469.09 329.22 53108.57 88888.00 2018-03-25 06:09:10.406 084 15468.96 329.15 53108.69 88888.00 2018-03-25 06:09:10.906 084 15468.83 329.09 53108.76 88888.00 2018-03-25 06:09:11.406 084 15468.74 328.99 53108.83 88888.00 2018-03-25 06:09:11.906 084 15468.75 328.85 53108.92 88888.00 2018-03-25 06:09:12.406 084 15468.80 328.79 53109.00 88888.00 2018-03-25 06:09:12.906 084 15468.94 328.79 53109.09 88888.00 2018-03-25 06:09:13.406 084 15469.16 328.75 53109.18 88888.00 2018-03-25 06:09:13.906 084 15469.39 328.75 53109.19 88888.00 2018-03-25 06:09:14.406 084 15469.61 328.78 53109.14 88888.00 2018-03-25 06:09:14.906 084 15469.82 328.84 53109.03 88888.00 2018-03-25 06:09:15.406 084 15469.93 328.92 53108.86 88888.00 2018-03-25 06:09:15.906 084 15469.94 329.07 53108.71 88888.00 2018-03-25 06:09:16.406 084 15469.82 329.23 53108.58 88888.00 2018-03-25 06:09:16.906 084 15469.63 329.39 53108.46 88888.00 2018-03-25 06:09:17.406 084 15469.37 329.56 53108.37 88888.00 2018-03-25 06:09:17.906 084 15469.09 329.67 53108.30 88888.00 2018-03-25 06:09:18.406 084 15468.64 329.77 53108.23 88888.00 2018-03-25 06:09:18.906 084 15468.20 329.89 53108.14 88888.00 2018-03-25 06:09:19.406 084 15467.90 329.93 53108.13 88888.00 2018-03-25 06:09:19.906 084 15467.59 329.93 53108.14 88888.00 2018-03-25 06:09:20.406 084 15467.39 329.93 53108.13 88888.00 2018-03-25 06:09:20.906 084 15467.24 329.89 53108.14 88888.00 2018-03-25 06:09:21.406 084 15467.20 329.76 53108.25 88888.00 2018-03-25 06:09:21.906 084 15467.24 329.64 53108.43 88888.00 2018-03-25 06:09:22.406 084 15467.29 329.55 53108.54 88888.00 2018-03-25 06:09:22.906 084 15467.35 329.46 53108.64 88888.00 2018-03-25 06:09:23.406 084 15467.39 329.36 53108.71 88888.00 2018-03-25 06:09:23.906 084 15467.45 329.25 53108.76 88888.00 2018-03-25 06:09:24.406 084 15467.54 329.14 53108.86 88888.00 2018-03-25 06:09:24.906 084 15467.65 329.05 53108.94 88888.00 2018-03-25 06:09:25.406 084 15467.73 328.92 53108.91 88888.00 2018-03-25 06:09:25.906 084 15467.72 328.83 53108.86 88888.00 2018-03-25 06:09:26.406 084 15467.64 328.76 53108.76 88888.00 2018-03-25 06:09:26.906 084 15467.49 328.71 53108.62 88888.00 2018-03-25 06:09:27.406 084 15467.38 328.71 53108.51 88888.00 2018-03-25 06:09:27.906 084 15467.23 328.64 53108.45 88888.00 2018-03-25 06:09:28.406 084 15467.14 328.63 53108.42 88888.00 2018-03-25 06:09:28.906 084 15467.13 328.62 53108.39 88888.00 2018-03-25 06:09:29.406 084 15467.12 328.63 53108.30 88888.00 2018-03-25 06:09:29.906 084 15467.21 328.64 53108.31 88888.00 2018-03-25 06:09:30.406 084 15467.32 328.67 53108.30 88888.00 2018-03-25 06:09:30.906 084 15467.51 328.73 53108.27 88888.00 2018-03-25 06:09:31.406 084 15467.49 328.84 53108.33 88888.00 2018-03-25 06:09:31.906 084 15467.42 328.89 53108.33 88888.00 2018-03-25 06:09:32.406 084 15467.26 328.90 53108.33 88888.00 2018-03-25 06:09:32.906 084 15467.02 328.94 53108.29 88888.00 2018-03-25 06:09:33.406 084 15466.72 328.98 53108.27 88888.00 2018-03-25 06:09:33.906 084 15466.39 329.03 53108.20 88888.00 2018-03-25 06:09:34.906 084 15465.76 329.18 53108.00 88888.00 2018-03-25 06:09:35.406 084 15465.39 329.27 53108.01 88888.00 2018-03-25 06:09:35.906 084 15465.12 329.31 53108.06 88888.00 2018-03-25 06:09:36.406 084 15464.98 329.36 53108.13 88888.00 2018-03-25 06:09:36.906 084 15464.86 329.40 53108.22 88888.00 2018-03-25 06:09:37.406 084 15464.80 329.40 53108.30 88888.00 2018-03-25 06:09:37.906 084 15464.82 329.37 53108.39 88888.00 2018-03-25 06:09:38.406 084 15464.86 329.30 53108.35 88888.00 2018-03-25 06:09:38.906 084 15464.87 329.14 53108.33 88888.00 2018-03-25 06:09:39.406 084 15464.91 329.03 53108.29 88888.00 2018-03-25 06:09:39.906 084 15464.86 328.98 53108.28 88888.00 2018-03-25 06:09:40.406 084 15464.78 328.95 53108.31 88888.00 2018-03-25 06:09:40.906 084 15464.66 328.96 53108.31 88888.00 2018-03-25 06:09:41.406 084 15464.51 328.96 53108.28 88888.00 2018-03-25 06:09:41.906 084 15464.34 329.01 53108.26 88888.00 2018-03-25 06:09:42.406 084 15464.21 329.03 53108.29 88888.00 2018-03-25 06:09:42.906 084 15464.07 329.04 53108.31 88888.00 2018-03-25 06:09:43.406 084 15463.98 329.05 53108.38 88888.00 2018-03-25 06:09:43.906 084 15463.93 329.11 53108.45 88888.00 2018-03-25 06:09:44.406 084 15463.75 329.16 53108.57 88888.00 2018-03-25 06:09:44.907 084 15463.71 329.14 53108.66 88888.00 2018-03-25 06:09:45.407 084 15463.58 329.07 53108.71 88888.00 2018-03-25 06:09:45.907 084 15463.51 329.02 53108.78 88888.00 2018-03-25 06:09:46.407 084 15463.44 328.99 53108.86 88888.00 2018-03-25 06:09:46.907 084 15463.42 328.94 53108.94 88888.00 2018-03-25 06:09:47.407 084 15463.47 328.86 53109.01 88888.00 2018-03-25 06:09:47.907 084 15463.61 328.70 53109.03 88888.00 2018-03-25 06:09:48.407 084 15463.76 328.54 53109.05 88888.00 2018-03-25 06:09:48.907 084 15464.01 328.47 53109.21 88888.00 2018-03-25 06:09:49.407 084 15464.23 328.36 53109.34 88888.00 2018-03-25 06:09:49.907 084 15464.55 328.27 53109.40 88888.00 2018-03-25 06:09:50.407 084 15464.79 328.28 53109.46 88888.00 2018-03-25 06:09:50.907 084 15464.92 328.25 53109.43 88888.00 2018-03-25 06:09:51.407 084 15464.98 328.26 53109.43 88888.00 2018-03-25 06:09:51.907 084 15465.04 328.29 53109.39 88888.00 2018-03-25 06:09:52.407 084 15464.98 328.33 53109.32 88888.00 2018-03-25 06:09:52.907 084 15464.86 328.36 53109.31 88888.00 2018-03-25 06:09:53.407 084 15464.75 328.43 53109.26 88888.00 2018-03-25 06:09:53.907 084 15464.57 328.51 53109.20 88888.00 2018-03-25 06:09:54.407 084 15464.42 328.53 53109.21 88888.00 2018-03-25 06:09:54.907 084 15464.25 328.53 53109.25 88888.00 2018-03-25 06:09:55.407 084 15464.14 328.52 53109.31 88888.00 2018-03-25 06:09:55.907 084 15464.11 328.42 53109.45 88888.00 2018-03-25 06:09:56.407 084 15464.07 328.26 53109.52 88888.00 2018-03-25 06:09:56.907 084 15464.10 328.11 53109.59 88888.00 2018-03-25 06:09:57.407 084 15464.10 328.04 53109.69 88888.00 2018-03-25 06:09:57.907 084 15464.08 327.94 53109.80 88888.00 2018-03-25 06:09:58.407 084 15464.07 327.90 53109.87 88888.00 2018-03-25 06:09:58.907 084 15464.01 327.85 53109.93 88888.00 2018-03-25 06:09:59.407 084 15463.88 327.81 53109.90 88888.00 2018-03-25 06:09:59.907 084 15463.67 327.80 53109.86 88888.00 2018-03-25 06:10:00.407 084 15463.47 327.75 53109.86 88888.00 2018-03-25 06:10:00.907 084 15463.30 327.78 53109.81 88888.00 2018-03-25 06:10:01.407 084 15463.10 327.78 53109.77 88888.00 2018-03-25 06:10:01.907 084 15462.89 327.72 53109.81 88888.00 2018-03-25 06:10:02.407 084 15462.74 327.66 53109.90 88888.00 2018-03-25 06:10:02.907 084 15462.61 327.55 53110.00 88888.00 2018-03-25 06:10:03.407 084 15462.61 327.35 53110.17 88888.00 2018-03-25 06:10:03.907 084 15462.62 327.26 53110.35 88888.00 2018-03-25 06:10:04.407 084 15462.68 327.20 53110.47 88888.00 2018-03-25 06:10:04.907 084 15462.85 327.16 53110.52 88888.00 2018-03-25 06:10:05.407 084 15463.04 327.14 53110.50 88888.00 2018-03-25 06:10:05.907 084 15463.24 327.15 53110.46 88888.00 2018-03-25 06:10:06.407 084 15463.46 327.22 53110.40 88888.00 2018-03-25 06:10:06.907 084 15463.68 327.26 53110.41 88888.00 2018-03-25 06:10:07.407 084 15463.86 327.38 53110.38 88888.00 2018-03-25 06:10:08.407 084 15464.03 327.54 53110.27 88888.00 2018-03-25 06:10:08.907 084 15464.01 327.68 53110.24 88888.00 2018-03-25 06:10:09.407 084 15463.90 327.76 53110.19 88888.00 2018-03-25 06:10:09.907 084 15463.85 327.83 53110.22 88888.00 2018-03-25 06:10:10.407 084 15463.74 327.92 53110.24 88888.00 2018-03-25 06:10:10.907 084 15463.60 328.01 53110.20 88888.00 2018-03-25 06:10:11.407 084 15463.43 328.07 53110.21 88888.00 2018-03-25 06:10:11.907 084 15463.34 328.08 53110.28 88888.00 2018-03-25 06:10:12.407 084 15463.25 328.11 53110.30 88888.00 2018-03-25 06:10:12.907 084 15463.13 328.15 53110.35 88888.00 2018-03-25 06:10:13.407 084 15463.01 328.19 53110.38 88888.00 2018-03-25 06:10:13.907 084 15462.98 328.25 53110.32 88888.00 2018-03-25 06:10:14.407 084 15462.96 328.30 53110.35 88888.00 2018-03-25 06:10:14.907 084 15462.99 328.37 53110.41 88888.00 2018-03-25 06:10:15.407 084 15463.15 328.42 53110.50 88888.00 2018-03-25 06:10:15.907 084 15463.40 328.42 53110.59 88888.00 2018-03-25 06:10:16.407 084 15463.72 328.38 53110.75 88888.00 2018-03-25 06:10:16.907 084 15464.08 328.36 53110.78 88888.00 2018-03-25 06:10:17.407 084 15464.35 328.32 53110.78 88888.00 2018-03-25 06:10:17.907 084 15464.77 328.27 53110.73 88888.00 2018-03-25 06:10:18.407 084 15465.05 328.25 53110.73 88888.00 2018-03-25 06:10:18.907 084 15465.21 328.28 53110.71 88888.00 2018-03-25 06:10:19.407 084 15465.30 328.29 53110.76 88888.00 2018-03-25 06:10:19.907 084 15465.31 328.30 53110.76 88888.00 2018-03-25 06:10:20.407 084 15465.22 328.40 53110.71 88888.00 2018-03-25 06:10:20.907 084 15465.04 328.46 53110.67 88888.00 2018-03-25 06:10:21.407 084 15464.84 328.60 53110.68 88888.00 2018-03-25 06:10:21.907 084 15464.62 328.72 53110.70 88888.00 2018-03-25 06:10:22.407 084 15464.41 328.77 53110.65 88888.00 2018-03-25 06:10:22.907 084 15464.37 328.80 53110.68 88888.00 2018-03-25 06:10:23.407 084 15464.42 328.79 53110.77 88888.00 2018-03-25 06:10:23.907 084 15464.59 328.76 53110.88 88888.00 2018-03-25 06:10:24.407 084 15464.80 328.67 53111.00 88888.00 2018-03-25 06:10:24.907 084 15465.04 328.55 53111.07 88888.00 2018-03-25 06:10:25.407 084 15465.38 328.46 53111.17 88888.00 2018-03-25 06:10:25.907 084 15465.70 328.36 53111.23 88888.00 2018-03-25 06:10:26.407 084 15465.98 328.27 53111.17 88888.00 2018-03-25 06:10:26.907 084 15466.30 328.21 53111.04 88888.00 2018-03-25 06:10:27.407 084 15466.58 328.15 53110.93 88888.00 2018-03-25 06:10:27.907 084 15466.73 328.12 53110.83 88888.00 2018-03-25 06:10:28.407 084 15466.78 328.08 53110.73 88888.00 2018-03-25 06:10:28.907 084 15466.79 328.08 53110.67 88888.00 2018-03-25 06:10:29.407 084 15466.87 328.15 53110.65 88888.00 2018-03-25 06:10:29.907 084 15466.93 328.20 53110.62 88888.00 2018-03-25 06:10:30.407 084 15466.95 328.25 53110.60 88888.00 2018-03-25 06:10:30.907 084 15466.92 328.29 53110.56 88888.00 2018-03-25 06:10:31.407 084 15466.90 328.32 53110.50 88888.00 2018-03-25 06:10:31.907 084 15466.91 328.37 53110.58 88888.00 2018-03-25 06:10:32.407 084 15467.01 328.41 53110.68 88888.00 2018-03-25 06:10:32.907 084 15467.15 328.35 53110.80 88888.00 2018-03-25 06:10:33.407 084 15467.29 328.32 53110.87 88888.00 2018-03-25 06:10:33.907 084 15467.44 328.30 53110.95 88888.00 2018-03-25 06:10:34.407 084 15467.60 328.29 53110.99 88888.00 2018-03-25 06:10:34.907 084 15467.69 328.30 53110.97 88888.00 2018-03-25 06:10:35.407 084 15467.68 328.34 53110.98 88888.00 2018-03-25 06:10:35.907 084 15467.57 328.37 53111.06 88888.00 2018-03-25 06:10:36.407 084 15467.47 328.43 53111.02 88888.00 2018-03-25 06:10:36.907 084 15467.40 328.47 53111.04 88888.00 2018-03-25 06:10:37.407 084 15467.29 328.55 53111.06 88888.00 2018-03-25 06:10:37.907 084 15467.29 328.60 53111.16 88888.00 2018-03-25 06:10:38.407 084 15467.29 328.55 53111.26 88888.00 2018-03-25 06:10:38.907 084 15467.38 328.51 53111.42 88888.00 2018-03-25 06:10:39.907 084 15467.45 328.30 53111.52 88888.00 2018-03-25 06:10:40.407 084 15467.32 328.25 53111.47 88888.00 2018-03-25 06:10:40.907 084 15467.21 328.18 53111.46 88888.00 2018-03-25 06:10:41.407 084 15467.06 328.17 53111.48 88888.00 2018-03-25 06:10:41.907 084 15466.87 328.18 53111.49 88888.00 2018-03-25 06:10:42.407 084 15466.72 328.12 53111.57 88888.00 2018-03-25 06:10:42.907 084 15466.67 328.04 53111.78 88888.00 2018-03-25 06:10:43.407 084 15466.60 327.95 53111.98 88888.00 2018-03-25 06:10:43.907 084 15466.49 327.91 53112.21 88888.00 2018-03-25 06:10:44.407 084 15466.33 327.89 53112.44 88888.00 2018-03-25 06:10:44.907 084 15466.21 327.83 53112.60 88888.00 2018-03-25 06:10:45.407 084 15466.12 327.78 53112.69 88888.00 2018-03-25 06:10:45.907 084 15466.05 327.75 53112.81 88888.00 2018-03-25 06:10:46.407 084 15466.03 327.67 53112.91 88888.00 2018-03-25 06:10:46.907 084 15466.09 327.59 53112.92 88888.00 2018-03-25 06:10:47.907 084 15466.42 327.46 53112.93 88888.00 2018-03-25 06:10:48.407 084 15466.77 327.45 53112.89 88888.00 2018-03-25 06:10:48.907 084 15467.01 327.49 53112.81 88888.00 2018-03-25 06:10:49.407 084 15467.20 327.49 53112.66 88888.00 2018-03-25 06:10:49.907 084 15467.36 327.52 53112.51 88888.00 2018-03-25 06:10:50.407 084 15467.41 327.62 53112.40 88888.00 2018-03-25 06:10:50.907 084 15467.44 327.75 53112.29 88888.00 2018-03-25 06:10:51.407 084 15467.38 327.89 53112.25 88888.00 2018-03-25 06:10:51.907 084 15467.28 328.02 53112.23 88888.00 2018-03-25 06:10:52.407 084 15467.20 328.19 53112.21 88888.00 2018-03-25 06:10:52.907 084 15467.11 328.35 53112.18 88888.00 2018-03-25 06:10:53.407 084 15466.91 328.45 53112.22 88888.00 2018-03-25 06:10:53.907 084 15466.76 328.51 53112.25 88888.00 2018-03-25 06:10:54.407 084 15466.58 328.47 53112.29 88888.00 2018-03-25 06:10:54.907 084 15466.40 328.43 53112.31 88888.00 2018-03-25 06:10:55.407 084 15466.25 328.38 53112.41 88888.00 2018-03-25 06:10:55.907 084 15466.07 328.35 53112.50 88888.00 2018-03-25 06:10:56.407 084 15465.78 328.34 53112.60 88888.00 2018-03-25 06:10:56.907 084 15465.56 328.34 53112.73 88888.00 2018-03-25 06:10:57.407 084 15465.38 328.29 53112.85 88888.00 2018-03-25 06:10:57.907 084 15465.16 328.23 53113.02 88888.00 2018-03-25 06:10:58.407 084 15465.05 328.19 53113.10 88888.00 2018-03-25 06:10:58.907 084 15465.05 328.12 53113.22 88888.00 2018-03-25 06:10:59.407 084 15465.13 328.01 53113.31 88888.00 2018-03-25 06:10:59.907 084 15465.30 327.90 53113.38 88888.00 2018-03-25 06:11:00.407 084 15465.64 327.82 53113.46 88888.00 2018-03-25 06:11:00.907 084 15465.91 327.72 53113.52 88888.00 2018-03-25 06:11:01.407 084 15466.27 327.56 53113.60 88888.00 2018-03-25 06:11:01.907 084 15466.76 327.42 53113.52 88888.00 2018-03-25 06:11:02.407 084 15467.24 327.25 53113.46 88888.00 2018-03-25 06:11:02.907 084 15467.68 327.11 53113.42 88888.00 2018-03-25 06:11:03.407 084 15468.13 327.05 53113.35 88888.00 2018-03-25 06:11:03.907 084 15468.59 327.00 53113.32 88888.00 2018-03-25 06:11:04.407 084 15469.03 326.96 53113.22 88888.00 2018-03-25 06:11:04.907 084 15469.48 326.95 53113.10 88888.00 2018-03-25 06:11:05.407 084 15469.86 326.93 53113.01 88888.00 2018-03-25 06:11:05.907 084 15470.23 326.90 53112.93 88888.00 2018-03-25 06:11:06.407 084 15470.55 326.95 53112.85 88888.00 2018-03-25 06:11:06.907 084 15470.74 327.00 53112.73 88888.00 2018-03-25 06:11:07.407 084 15470.74 327.06 53112.61 88888.00 2018-03-25 06:11:07.907 084 15470.57 327.13 53112.47 88888.00 2018-03-25 06:11:08.407 084 15470.35 327.17 53112.45 88888.00 2018-03-25 06:11:08.907 084 15469.99 327.21 53112.41 88888.00 2018-03-25 06:11:09.407 084 15469.50 327.23 53112.46 88888.00 2018-03-25 06:11:09.907 084 15469.05 327.31 53112.58 88888.00 2018-03-25 06:11:10.407 084 15468.57 327.40 53112.69 88888.00 2018-03-25 06:11:10.907 084 15468.13 327.46 53112.87 88888.00 2018-03-25 06:11:11.407 084 15467.85 327.52 53112.99 88888.00 2018-03-25 06:11:11.907 084 15467.63 327.52 53113.20 88888.00 2018-03-25 06:11:12.407 084 15467.45 327.47 53113.41 88888.00 2018-03-25 06:11:12.907 084 15467.32 327.42 53113.62 88888.00 2018-03-25 06:11:13.407 084 15467.24 327.35 53113.75 88888.00 2018-03-25 06:11:13.907 084 15467.13 327.28 53113.84 88888.00 2018-03-25 06:11:14.407 084 15467.04 327.17 53113.89 88888.00 2018-03-25 06:11:14.907 084 15467.01 327.11 53113.94 88888.00 2018-03-25 06:11:15.407 084 15466.95 327.11 53113.99 88888.00 2018-03-25 06:11:15.907 084 15466.94 327.11 53114.04 88888.00 2018-03-25 06:11:16.407 084 15466.95 327.09 53114.00 88888.00 2018-03-25 06:11:16.907 084 15467.04 327.06 53113.95 88888.00 2018-03-25 06:11:17.407 084 15467.12 327.02 53113.92 88888.00 2018-03-25 06:11:17.907 084 15467.22 326.99 53113.91 88888.00 2018-03-25 06:11:18.407 084 15467.26 326.97 53113.98 88888.00 2018-03-25 06:11:18.907 084 15467.30 326.93 53114.06 88888.00 2018-03-25 06:11:19.407 084 15467.37 326.90 53114.14 88888.00 2018-03-25 06:11:19.907 084 15467.42 326.86 53114.27 88888.00 2018-03-25 06:11:20.407 084 15467.41 326.81 53114.43 88888.00 2018-03-25 06:11:21.407 084 15467.63 326.72 53114.56 88888.00 2018-03-25 06:11:21.907 084 15467.73 326.71 53114.62 88888.00 2018-03-25 06:11:22.407 084 15467.81 326.65 53114.68 88888.00 2018-03-25 06:11:22.907 084 15467.88 326.71 53114.74 88888.00 2018-03-25 06:11:23.407 084 15467.85 326.78 53114.82 88888.00 2018-03-25 06:11:23.907 084 15467.75 326.79 53114.83 88888.00 2018-03-25 06:11:24.407 084 15467.66 326.79 53114.86 88888.00 2018-03-25 06:11:24.907 084 15467.62 326.85 53114.92 88888.00 2018-03-25 06:11:25.407 084 15467.50 326.88 53114.91 88888.00 2018-03-25 06:11:25.907 084 15467.35 326.96 53114.89 88888.00 2018-03-25 06:11:26.407 084 15467.18 326.98 53114.95 88888.00 2018-03-25 06:11:26.907 084 15466.99 326.97 53115.02 88888.00 2018-03-25 06:11:27.407 084 15466.79 326.99 53115.08 88888.00 2018-03-25 06:11:27.907 084 15466.67 327.02 53115.17 88888.00 2018-03-25 06:11:28.407 084 15466.63 327.06 53115.21 88888.00 2018-03-25 06:11:28.907 084 15466.58 327.09 53115.29 88888.00 2018-03-25 06:11:29.407 084 15466.57 327.08 53115.35 88888.00 2018-03-25 06:11:29.907 084 15466.65 327.03 53115.40 88888.00 2018-03-25 06:11:30.407 084 15466.77 327.02 53115.40 88888.00 2018-03-25 06:11:30.907 084 15466.97 326.96 53115.48 88888.00 2018-03-25 06:11:31.407 084 15467.26 326.89 53115.54 88888.00 2018-03-25 06:11:31.907 084 15467.56 326.83 53115.49 88888.00 2018-03-25 06:11:32.407 084 15467.88 326.78 53115.46 88888.00 2018-03-25 06:11:32.907 084 15468.18 326.69 53115.50 88888.00 2018-03-25 06:11:33.407 084 15468.44 326.61 53115.47 88888.00 2018-03-25 06:11:33.907 084 15468.64 326.59 53115.42 88888.00 2018-03-25 06:11:34.407 084 15468.74 326.59 53115.36 88888.00 2018-03-25 06:11:34.907 084 15468.73 326.60 53115.29 88888.00 2018-03-25 06:11:35.407 084 15468.64 326.62 53115.24 88888.00 2018-03-25 06:11:35.907 084 15468.49 326.59 53115.24 88888.00 2018-03-25 06:11:36.407 084 15468.35 326.59 53115.30 88888.00 2018-03-25 06:11:36.907 084 15468.29 326.60 53115.35 88888.00 2018-03-25 06:11:37.407 084 15468.30 326.57 53115.43 88888.00 2018-03-25 06:11:37.907 084 15468.40 326.61 53115.54 88888.00 2018-03-25 06:11:38.407 084 15468.59 326.59 53115.55 88888.00 2018-03-25 06:11:38.907 084 15468.87 326.52 53115.61 88888.00 2018-03-25 06:11:39.407 084 15469.04 326.47 53115.62 88888.00 2018-03-25 06:11:39.907 084 15469.17 326.45 53115.60 88888.00 2018-03-25 06:11:40.407 084 15469.27 326.46 53115.57 88888.00 2018-03-25 06:11:40.907 084 15469.40 326.46 53115.56 88888.00 2018-03-25 06:11:41.407 084 15469.54 326.45 53115.51 88888.00 2018-03-25 06:11:41.907 084 15469.63 326.42 53115.44 88888.00 2018-03-25 06:11:42.407 084 15469.74 326.41 53115.41 88888.00 2018-03-25 06:11:42.907 084 15469.71 326.42 53115.23 88888.00 2018-03-25 06:11:43.407 084 15469.57 326.46 53115.14 88888.00 2018-03-25 06:11:43.907 084 15469.38 326.56 53114.99 88888.00 2018-03-25 06:11:44.407 084 15469.14 326.67 53114.92 88888.00 2018-03-25 06:11:44.907 084 15468.93 326.82 53114.93 88888.00 2018-03-25 06:11:45.407 084 15468.82 326.97 53114.97 88888.00 2018-03-25 06:11:45.907 084 15468.80 327.07 53115.10 88888.00 2018-03-25 06:11:46.407 084 15468.90 327.12 53115.23 88888.00 2018-03-25 06:11:46.907 084 15469.10 327.13 53115.36 88888.00 2018-03-25 06:11:47.407 084 15469.36 327.11 53115.46 88888.00 2018-03-25 06:11:47.907 084 15469.63 327.05 53115.53 88888.00 2018-03-25 06:11:48.407 084 15469.89 326.98 53115.51 88888.00 2018-03-25 06:11:48.907 084 15470.14 326.87 53115.44 88888.00 2018-03-25 06:11:49.407 084 15470.26 326.87 53115.33 88888.00 2018-03-25 06:11:49.907 084 15470.28 326.95 53115.28 88888.00 2018-03-25 06:11:50.407 084 15470.25 326.99 53115.24 88888.00 2018-03-25 06:11:50.907 084 15470.10 327.02 53115.16 88888.00 2018-03-25 06:11:51.407 084 15469.83 327.04 53115.14 88888.00 2018-03-25 06:11:51.907 084 15469.52 327.12 53115.11 88888.00 2018-03-25 06:11:52.407 084 15469.19 327.22 53115.12 88888.00 2018-03-25 06:11:52.907 084 15468.95 327.32 53115.12 88888.00 2018-03-25 06:11:53.407 084 15468.67 327.38 53115.21 88888.00 2018-03-25 06:11:53.907 084 15468.46 327.37 53115.32 88888.00 2018-03-25 06:11:54.407 084 15468.41 327.31 53115.44 88888.00 2018-03-25 06:11:54.907 084 15468.53 327.31 53115.56 88888.00 2018-03-25 06:11:55.407 084 15468.75 327.30 53115.66 88888.00 2018-03-25 06:11:55.907 084 15469.01 327.26 53115.71 88888.00 2018-03-25 06:11:56.407 084 15469.36 327.21 53115.82 88888.00 2018-03-25 06:11:56.907 084 15469.73 327.16 53115.89 88888.00 2018-03-25 06:11:57.407 084 15470.11 327.16 53115.91 88888.00 2018-03-25 06:11:57.907 084 15470.39 327.14 53115.90 88888.00 2018-03-25 06:11:58.407 084 15470.62 327.14 53115.81 88888.00 2018-03-25 06:11:58.907 084 15470.76 327.15 53115.69 88888.00 2018-03-25 06:11:59.407 084 15470.85 327.20 53115.67 88888.00 2018-03-25 06:11:59.907 084 15470.66 327.33 53115.68 88888.00 2018-03-25 06:12:00.407 084 15470.45 327.40 53115.65 88888.00 2018-03-25 06:12:00.907 084 15470.21 327.46 53115.61 88888.00 2018-03-25 06:12:01.407 084 15469.86 327.58 53115.55 88888.00 2018-03-25 06:12:01.907 084 15469.59 327.72 53115.55 88888.00 2018-03-25 06:12:03.407 084 15468.91 327.82 53115.86 88888.00 2018-03-25 06:12:03.907 084 15468.92 327.83 53115.99 88888.00 2018-03-25 06:12:04.407 084 15468.90 327.85 53116.09 88888.00 2018-03-25 06:12:04.907 084 15468.85 327.86 53116.15 88888.00 2018-03-25 06:12:05.407 084 15468.82 327.90 53116.35 88888.00 2018-03-25 06:12:05.907 084 15468.76 327.97 53116.51 88888.00 2018-03-25 06:12:06.407 084 15468.59 328.02 53116.61 88888.00 2018-03-25 06:12:06.907 084 15468.40 328.06 53116.66 88888.00 2018-03-25 06:12:07.407 084 15468.12 328.00 53116.74 88888.00 2018-03-25 06:12:07.907 084 15467.82 327.95 53116.82 88888.00 2018-03-25 06:12:08.407 084 15467.47 327.95 53116.86 88888.00 2018-03-25 06:12:08.907 084 15467.14 327.88 53116.97 88888.00 2018-03-25 06:12:09.407 084 15466.84 327.81 53117.03 88888.00 2018-03-25 06:12:09.907 084 15466.66 327.83 53117.10 88888.00 2018-03-25 06:12:10.407 084 15466.48 327.81 53117.08 88888.00 2018-03-25 06:12:10.907 084 15466.37 327.72 53117.02 88888.00 2018-03-25 06:12:11.407 084 15466.34 327.64 53117.06 88888.00 2018-03-25 06:12:11.907 084 15466.30 327.64 53117.08 88888.00 2018-03-25 06:12:12.407 084 15466.32 327.65 53117.14 88888.00 2018-03-25 06:12:12.907 084 15466.45 327.64 53117.25 88888.00 2018-03-25 06:12:13.407 084 15466.58 327.59 53117.34 88888.00 2018-03-25 06:12:13.907 084 15466.64 327.59 53117.36 88888.00 2018-03-25 06:12:14.407 084 15466.66 327.56 53117.42 88888.00 2018-03-25 06:12:14.907 084 15466.66 327.59 53117.43 88888.00 2018-03-25 06:12:15.407 084 15466.55 327.68 53117.44 88888.00 2018-03-25 06:12:15.907 084 15466.40 327.72 53117.47 88888.00 2018-03-25 06:12:16.407 084 15466.28 327.80 53117.51 88888.00 2018-03-25 06:12:16.907 084 15466.11 327.90 53117.55 88888.00 2018-03-25 06:12:17.407 084 15466.04 327.95 53117.56 88888.00 2018-03-25 06:12:17.907 084 15466.04 327.94 53117.61 88888.00 2018-03-25 06:12:18.407 084 15466.05 327.91 53117.66 88888.00 2018-03-25 06:12:18.907 084 15466.21 327.92 53117.68 88888.00 2018-03-25 06:12:19.407 084 15466.34 327.89 53117.68 88888.00 2018-03-25 06:12:19.907 084 15466.56 327.91 53117.70 88888.00 2018-03-25 06:12:20.407 084 15466.88 327.90 53117.69 88888.00 2018-03-25 06:12:20.907 084 15467.28 327.86 53117.71 88888.00 2018-03-25 06:12:21.407 084 15467.67 327.78 53117.77 88888.00 2018-03-25 06:12:21.907 084 15468.12 327.74 53117.74 88888.00 2018-03-25 06:12:22.407 084 15468.62 327.77 53117.72 88888.00 2018-03-25 06:12:22.907 084 15469.01 327.89 53117.69 88888.00 2018-03-25 06:12:23.407 084 15469.43 327.90 53117.62 88888.00 2018-03-25 06:12:23.907 084 15469.85 327.90 53117.43 88888.00 2018-03-25 06:12:24.407 084 15470.19 327.95 53117.36 88888.00 2018-03-25 06:12:24.907 084 15470.57 328.04 53117.30 88888.00 2018-03-25 06:12:25.407 084 15470.95 328.14 53117.21 88888.00 2018-03-25 06:12:25.907 084 15471.27 328.19 53117.09 88888.00 2018-03-25 06:12:26.407 084 15471.58 328.28 53116.96 88888.00 2018-03-25 06:12:26.907 084 15471.72 328.34 53116.80 88888.00 2018-03-25 06:12:27.407 084 15471.72 328.41 53116.68 88888.00 2018-03-25 06:12:27.907 084 15471.60 328.45 53116.61 88888.00 2018-03-25 06:12:28.407 084 15471.40 328.47 53116.54 88888.00 2018-03-25 06:12:28.907 084 15471.03 328.55 53116.52 88888.00 2018-03-25 06:12:29.407 084 15470.66 328.69 53116.57 88888.00 2018-03-25 06:12:29.907 084 15470.27 328.78 53116.72 88888.00 2018-03-25 06:12:30.407 084 15469.81 328.84 53116.82 88888.00 2018-03-25 06:12:30.907 084 15469.45 328.88 53116.93 88888.00 2018-03-25 06:12:31.407 084 15469.10 328.95 53117.05 88888.00 2018-03-25 06:12:31.907 084 15468.80 328.99 53117.30 88888.00 2018-03-25 06:12:32.407 084 15468.57 328.98 53117.48 88888.00 2018-03-25 06:12:32.907 084 15468.40 328.97 53117.57 88888.00 2018-03-25 06:12:33.407 084 15468.32 328.95 53117.66 88888.00 2018-03-25 06:12:34.407 084 15468.56 328.93 53117.96 88888.00 2018-03-25 06:12:34.907 084 15468.81 328.88 53118.07 88888.00 2018-03-25 06:12:35.407 084 15469.08 328.84 53118.21 88888.00 2018-03-25 06:12:35.907 084 15469.27 328.80 53118.21 88888.00 2018-03-25 06:12:36.407 084 15469.45 328.72 53118.25 88888.00 2018-03-25 06:12:36.907 084 15469.61 328.70 53118.27 88888.00 2018-03-25 06:12:37.407 084 15469.75 328.71 53118.22 88888.00 2018-03-25 06:12:37.907 084 15469.90 328.68 53118.11 88888.00 2018-03-25 06:12:38.407 084 15469.98 328.71 53118.06 88888.00 2018-03-25 06:12:38.907 084 15470.05 328.77 53118.07 88888.00 2018-03-25 06:12:39.407 084 15470.09 328.78 53118.01 88888.00 2018-03-25 06:12:39.907 084 15470.12 328.89 53118.07 88888.00 2018-03-25 06:12:40.407 084 15470.18 328.93 53118.15 88888.00 2018-03-25 06:12:40.907 084 15470.19 328.96 53118.22 88888.00 2018-03-25 06:12:41.407 084 15470.36 328.98 53118.24 88888.00 2018-03-25 06:12:41.907 084 15470.52 328.97 53118.27 88888.00 2018-03-25 06:12:42.407 084 15470.71 328.94 53118.35 88888.00 2018-03-25 06:12:42.907 084 15471.02 328.92 53118.43 88888.00 2018-03-25 06:12:43.407 084 15471.31 328.86 53118.44 88888.00 2018-03-25 06:12:43.907 084 15471.53 328.75 53118.42 88888.00 2018-03-25 06:12:44.407 084 15471.64 328.63 53118.41 88888.00 2018-03-25 06:12:44.907 084 15471.70 328.51 53118.50 88888.00 2018-03-25 06:12:45.407 084 15471.74 328.46 53118.64 88888.00 2018-03-25 06:12:45.907 084 15471.78 328.46 53118.70 88888.00 2018-03-25 06:12:46.407 084 15471.76 328.45 53118.76 88888.00 2018-03-25 06:12:46.907 084 15471.71 328.46 53118.82 88888.00 2018-03-25 06:12:47.407 084 15471.67 328.41 53118.91 88888.00 2018-03-25 06:12:47.907 084 15471.61 328.37 53118.96 88888.00 2018-03-25 06:12:48.407 084 15471.53 328.35 53119.14 88888.00 2018-03-25 06:12:48.907 084 15471.51 328.30 53119.39 88888.00 2018-03-25 06:12:49.407 084 15471.52 328.20 53119.63 88888.00 2018-03-25 06:12:49.907 084 15471.70 328.12 53119.85 88888.00 2018-03-25 06:12:50.407 084 15471.92 328.04 53119.99 88888.00 2018-03-25 06:12:50.907 084 15472.18 327.94 53120.07 88888.00 2018-03-25 06:12:51.407 084 15472.44 327.97 53120.14 88888.00 2018-03-25 06:12:51.907 084 15472.73 327.92 53120.16 88888.00 2018-03-25 06:12:52.407 084 15473.03 327.93 53120.12 88888.00 2018-03-25 06:12:52.907 084 15473.28 328.01 53120.05 88888.00 2018-03-25 06:12:53.407 084 15473.47 328.04 53119.94 88888.00 2018-03-25 06:12:53.907 084 15473.55 328.10 53119.83 88888.00 2018-03-25 06:12:54.407 084 15473.60 328.19 53119.70 88888.00 2018-03-25 06:12:54.907 084 15473.56 328.30 53119.53 88888.00 2018-03-25 06:12:55.407 084 15473.44 328.44 53119.39 88888.00 2018-03-25 06:12:55.907 084 15473.32 328.64 53119.35 88888.00 2018-03-25 06:12:56.407 084 15473.28 328.84 53119.44 88888.00 2018-03-25 06:12:56.907 084 15473.34 328.89 53119.62 88888.00 2018-03-25 06:12:57.407 084 15473.53 328.93 53119.84 88888.00 2018-03-25 06:12:57.907 084 15473.84 329.03 53120.03 88888.00 2018-03-25 06:12:58.407 084 15474.18 329.05 53120.17 88888.00 2018-03-25 06:12:58.907 084 15474.50 329.11 53120.29 88888.00 2018-03-25 06:12:59.407 084 15474.84 329.15 53120.39 88888.00 2018-03-25 06:12:59.907 084 15475.16 329.15 53120.47 88888.00 2018-03-25 06:13:00.407 084 15475.40 329.21 53120.52 88888.00 2018-03-25 06:13:00.907 084 15475.58 329.30 53120.61 88888.00 2018-03-25 06:13:01.407 084 15475.71 329.36 53120.63 88888.00 2018-03-25 06:13:01.907 084 15475.82 329.38 53120.66 88888.00 2018-03-25 06:13:02.407 084 15475.90 329.41 53120.72 88888.00 2018-03-25 06:13:02.907 084 15475.89 329.46 53120.80 88888.00 2018-03-25 06:13:03.407 084 15475.86 329.48 53120.88 88888.00 2018-03-25 06:13:03.907 084 15475.87 329.45 53121.03 88888.00 2018-03-25 06:13:04.407 084 15475.91 329.40 53121.13 88888.00 2018-03-25 06:13:04.907 084 15475.99 329.41 53121.24 88888.00 2018-03-25 06:13:05.907 084 15476.15 329.25 53121.58 88888.00 2018-03-25 06:13:06.407 084 15476.27 329.19 53121.76 88888.00 2018-03-25 06:13:06.907 084 15476.34 329.25 53121.89 88888.00 2018-03-25 06:13:07.407 084 15476.32 329.23 53122.01 88888.00 2018-03-25 06:13:07.907 084 15476.34 329.23 53122.11 88888.00 2018-03-25 06:13:08.407 084 15476.25 329.23 53122.10 88888.00 2018-03-25 06:13:08.907 084 15476.08 329.25 53122.15 88888.00 2018-03-25 06:13:09.407 084 15475.92 329.25 53122.20 88888.00 2018-03-25 06:13:09.907 084 15475.72 329.31 53122.28 88888.00 2018-03-25 06:13:10.407 084 15475.51 329.30 53122.30 88888.00 2018-03-25 06:13:10.907 084 15475.31 329.25 53122.34 88888.00 2018-03-25 06:13:11.407 084 15475.10 329.24 53122.31 88888.00 2018-03-25 06:13:11.907 084 15475.00 329.22 53122.35 88888.00 2018-03-25 06:13:12.407 084 15474.92 329.12 53122.33 88888.00 2018-03-25 06:13:12.907 084 15474.82 329.06 53122.40 88888.00 2018-03-25 06:13:13.907 084 15474.61 329.11 53122.50 88888.00 2018-03-25 06:13:14.407 084 15474.53 329.19 53122.55 88888.00 2018-03-25 06:13:14.907 084 15474.57 329.21 53122.65 88888.00 2018-03-25 06:13:15.907 084 15474.73 329.30 53122.86 88888.00 2018-03-25 06:13:16.407 084 15474.81 329.33 53122.88 88888.00 2018-03-25 06:13:16.907 084 15474.88 329.28 53122.95 88888.00 2018-03-25 06:13:17.407 084 15474.92 329.22 53122.94 88888.00 2018-03-25 06:13:17.907 084 15475.02 329.16 53122.94 88888.00 2018-03-25 06:13:18.407 084 15475.20 329.11 53122.95 88888.00 2018-03-25 06:13:18.907 084 15475.32 329.05 53122.97 88888.00 2018-03-25 06:13:19.407 084 15475.45 328.94 53122.95 88888.00 2018-03-25 06:13:19.907 084 15475.64 328.87 53122.87 88888.00 2018-03-25 06:13:20.407 084 15475.87 328.88 53122.82 88888.00 2018-03-25 06:13:20.907 084 15476.08 328.87 53122.80 88888.00 2018-03-25 06:13:21.407 084 15476.24 328.88 53122.77 88888.00 2018-03-25 06:13:21.907 084 15476.40 328.94 53122.74 88888.00 2018-03-25 06:13:22.407 084 15476.51 328.93 53122.63 88888.00 2018-03-25 06:13:22.907 084 15476.58 328.94 53122.54 88888.00 2018-03-25 06:13:23.407 084 15476.63 328.95 53122.50 88888.00 2018-03-25 06:13:23.907 084 15476.73 328.92 53122.46 88888.00 2018-03-25 06:13:24.407 084 15476.77 328.94 53122.41 88888.00 2018-03-25 06:13:24.907 084 15476.83 329.01 53122.39 88888.00 2018-03-25 06:13:25.407 084 15476.91 328.99 53122.39 88888.00 2018-03-25 06:13:25.907 084 15476.97 329.04 53122.40 88888.00 2018-03-25 06:13:26.407 084 15477.00 329.03 53122.37 88888.00 2018-03-25 06:13:26.907 084 15476.99 329.04 53122.33 88888.00 2018-03-25 06:13:27.407 084 15477.01 329.05 53122.28 88888.00 2018-03-25 06:13:27.907 084 15476.95 329.03 53122.32 88888.00 2018-03-25 06:13:28.407 084 15476.78 328.98 53122.30 88888.00 2018-03-25 06:13:28.907 084 15476.55 328.96 53122.27 88888.00 2018-03-25 06:13:29.407 084 15476.21 329.02 53122.29 88888.00 2018-03-25 06:13:29.907 084 15475.92 329.10 53122.33 88888.00 2018-03-25 06:13:30.407 084 15475.65 329.14 53122.34 88888.00 2018-03-25 06:13:30.907 084 15475.35 329.14 53122.37 88888.00 2018-03-25 06:13:31.407 084 15475.17 329.18 53122.39 88888.00 2018-03-25 06:13:31.907 084 15474.99 329.21 53122.42 88888.00 2018-03-25 06:13:32.407 084 15474.87 329.18 53122.42 88888.00 2018-03-25 06:13:32.907 084 15474.83 329.13 53122.48 88888.00 2018-03-25 06:13:33.407 084 15474.80 329.04 53122.50 88888.00 2018-03-25 06:13:33.907 084 15474.71 328.96 53122.52 88888.00 2018-03-25 06:13:34.407 084 15474.64 328.88 53122.55 88888.00 2018-03-25 06:13:34.907 084 15474.53 328.80 53122.61 88888.00 2018-03-25 06:13:35.407 084 15474.35 328.78 53122.73 88888.00 2018-03-25 06:13:35.907 084 15474.25 328.75 53122.86 88888.00 2018-03-25 06:13:36.407 084 15474.23 328.72 53122.91 88888.00 2018-03-25 06:13:36.907 084 15474.28 328.75 53122.98 88888.00 2018-03-25 06:13:37.407 084 15474.43 328.72 53123.06 88888.00 2018-03-25 06:13:37.907 084 15474.57 328.68 53123.13 88888.00 2018-03-25 06:13:38.407 084 15474.69 328.67 53123.16 88888.00 2018-03-25 06:13:38.907 084 15474.77 328.70 53123.18 88888.00 2018-03-25 06:13:39.407 084 15474.80 328.70 53123.23 88888.00 2018-03-25 06:13:39.907 084 15474.84 328.61 53123.32 88888.00 2018-03-25 06:13:40.407 084 15474.78 328.46 53123.35 88888.00 2018-03-25 06:13:40.907 084 15474.69 328.34 53123.36 88888.00 2018-03-25 06:13:41.407 084 15474.54 328.21 53123.35 88888.00 2018-03-25 06:13:41.907 084 15474.34 328.15 53123.34 88888.00 2018-03-25 06:13:42.407 084 15474.13 328.09 53123.37 88888.00 2018-03-25 06:13:42.907 084 15473.89 328.12 53123.45 88888.00 2018-03-25 06:13:43.407 084 15473.65 328.11 53123.45 88888.00 2018-03-25 06:13:43.907 084 15473.53 328.14 53123.47 88888.00 2018-03-25 06:13:44.407 084 15473.55 328.15 53123.47 88888.00 2018-03-25 06:13:44.907 084 15473.56 328.11 53123.37 88888.00 2018-03-25 06:13:45.407 084 15473.59 328.04 53123.30 88888.00 2018-03-25 06:13:45.907 084 15473.64 327.98 53123.26 88888.00 2018-03-25 06:13:46.407 084 15473.68 327.91 53123.20 88888.00 2018-03-25 06:13:47.407 084 15473.70 327.83 53123.13 88888.00 2018-03-25 06:13:47.907 084 15473.62 327.80 53123.12 88888.00 2018-03-25 06:13:48.407 084 15473.55 327.71 53123.07 88888.00 2018-03-25 06:13:48.907 084 15473.54 327.67 53122.99 88888.00 2018-03-25 06:13:49.407 084 15473.55 327.69 53122.92 88888.00 2018-03-25 06:13:49.907 084 15473.55 327.67 53122.81 88888.00 2018-03-25 06:13:50.407 084 15473.68 327.65 53122.77 88888.00 2018-03-25 06:13:50.907 084 15473.84 327.60 53122.75 88888.00 2018-03-25 06:13:51.407 084 15473.93 327.49 53122.69 88888.00 2018-03-25 06:13:51.907 084 15473.98 327.45 53122.70 88888.00 2018-03-25 06:13:52.407 084 15474.02 327.45 53122.67 88888.00 2018-03-25 06:13:52.907 084 15474.07 327.48 53122.59 88888.00 2018-03-25 06:13:53.407 084 15474.08 327.54 53122.57 88888.00 2018-03-25 06:13:53.907 084 15474.17 327.57 53122.48 88888.00 2018-03-25 06:13:54.407 084 15474.31 327.66 53122.47 88888.00 2018-03-25 06:13:54.907 084 15474.51 327.66 53122.45 88888.00 2018-03-25 06:13:55.407 084 15474.75 327.69 53122.36 88888.00 2018-03-25 06:13:55.907 084 15475.02 327.69 53122.33 88888.00 2018-03-25 06:13:56.407 084 15475.23 327.71 53122.19 88888.00 2018-03-25 06:13:56.907 084 15475.42 327.72 53122.02 88888.00 2018-03-25 06:13:57.407 084 15475.56 327.73 53121.88 88888.00 2018-03-25 06:13:57.907 084 15475.74 327.72 53121.71 88888.00 2018-03-25 06:13:58.407 084 15475.80 327.68 53121.58 88888.00 2018-03-25 06:13:58.907 084 15475.81 327.67 53121.51 88888.00 2018-03-25 06:13:59.407 084 15475.82 327.71 53121.46 88888.00 2018-03-25 06:13:59.907 084 15475.79 327.66 53121.42 88888.00 2018-03-25 06:14:00.407 084 15475.59 327.60 53121.42 88888.00 2018-03-25 06:14:00.907 084 15475.33 327.54 53121.51 88888.00 2018-03-25 06:14:01.407 084 15474.97 327.40 53121.65 88888.00 2018-03-25 06:14:01.907 084 15474.55 327.32 53121.72 88888.00 2018-03-25 06:14:02.407 084 15474.02 327.26 53121.78 88888.00 2018-03-25 06:14:02.907 084 15473.47 327.21 53121.95 88888.00 2018-03-25 06:14:03.407 084 15472.96 327.12 53122.15 88888.00 2018-03-25 06:14:03.907 084 15472.51 327.03 53122.29 88888.00 2018-03-25 06:14:04.407 084 15472.20 326.96 53122.38 88888.00 2018-03-25 06:14:04.907 084 15472.09 326.89 53122.45 88888.00 2018-03-25 06:14:05.407 084 15472.08 326.81 53122.50 88888.00 2018-03-25 06:14:05.907 084 15472.15 326.73 53122.45 88888.00 2018-03-25 06:14:06.407 084 15472.15 326.64 53122.47 88888.00 2018-03-25 06:14:06.907 084 15472.14 326.54 53122.52 88888.00 2018-03-25 06:14:07.407 084 15472.07 326.47 53122.55 88888.00 2018-03-25 06:14:07.907 084 15471.99 326.37 53122.55 88888.00 2018-03-25 06:14:08.407 084 15471.83 326.27 53122.56 88888.00 2018-03-25 06:14:08.907 084 15471.62 326.21 53122.61 88888.00 2018-03-25 06:14:09.407 084 15471.35 326.22 53122.71 88888.00 2018-03-25 06:14:09.907 084 15471.02 326.22 53122.77 88888.00 2018-03-25 06:14:10.407 084 15470.77 326.28 53122.79 88888.00 2018-03-25 06:14:10.907 084 15470.56 326.35 53122.87 88888.00 2018-03-25 06:14:11.407 084 15470.48 326.38 53122.85 88888.00 2018-03-25 06:14:11.907 084 15470.54 326.38 53122.83 88888.00 2018-03-25 06:14:12.407 084 15470.66 326.41 53122.80 88888.00 2018-03-25 06:14:12.907 084 15470.77 326.42 53122.85 88888.00 2018-03-25 06:14:13.407 084 15470.89 326.45 53122.83 88888.00 2018-03-25 06:14:13.907 084 15470.97 326.46 53122.79 88888.00 2018-03-25 06:14:14.407 084 15471.00 326.51 53122.78 88888.00 2018-03-25 06:14:14.907 084 15471.07 326.57 53122.79 88888.00 2018-03-25 06:14:15.407 084 15471.08 326.63 53122.82 88888.00 2018-03-25 06:14:15.907 084 15470.99 326.67 53122.82 88888.00 2018-03-25 06:14:16.407 084 15470.99 326.73 53122.82 88888.00 2018-03-25 06:14:16.907 084 15471.07 326.77 53122.83 88888.00 2018-03-25 06:14:17.407 084 15471.18 326.81 53122.87 88888.00 2018-03-25 06:14:17.907 084 15471.33 326.90 53122.89 88888.00 2018-03-25 06:14:18.907 084 15471.46 326.97 53122.72 88888.00 2018-03-25 06:14:19.407 084 15471.62 327.08 53122.61 88888.00 2018-03-25 06:14:19.907 084 15471.75 327.08 53122.56 88888.00 2018-03-25 06:14:20.407 084 15471.93 327.04 53122.52 88888.00 2018-03-25 06:14:20.907 084 15472.06 327.02 53122.36 88888.00 2018-03-25 06:14:21.407 084 15472.05 326.93 53122.29 88888.00 2018-03-25 06:14:21.907 084 15471.98 326.83 53122.20 88888.00 2018-03-25 06:14:22.407 084 15471.72 326.77 53122.09 88888.00 2018-03-25 06:14:22.907 084 15471.33 326.72 53122.04 88888.00 2018-03-25 06:14:23.407 084 15470.89 326.65 53122.12 88888.00 2018-03-25 06:14:23.907 084 15470.50 326.55 53122.25 88888.00 2018-03-25 06:14:24.407 084 15470.22 326.38 53122.38 88888.00 2018-03-25 06:14:24.907 084 15470.03 326.20 53122.49 88888.00 2018-03-25 06:14:25.407 084 15469.93 326.09 53122.46 88888.00 2018-03-25 06:14:25.907 084 15469.97 325.88 53122.47 88888.00 2018-03-25 06:14:26.407 084 15470.01 325.70 53122.53 88888.00 2018-03-25 06:14:26.907 084 15470.18 325.66 53122.60 88888.00 2018-03-25 06:14:27.407 084 15470.44 325.66 53122.57 88888.00 2018-03-25 06:14:27.907 084 15470.62 325.68 53122.51 88888.00 2018-03-25 06:14:28.908 084 15470.84 325.82 53122.14 88888.00 2018-03-25 06:14:29.408 084 15470.79 325.85 53121.92 88888.00 2018-03-25 06:14:29.908 084 15470.62 325.94 53121.70 88888.00 2018-03-25 06:14:30.408 084 15470.41 326.04 53121.55 88888.00 2018-03-25 06:14:30.908 084 15470.20 326.11 53121.51 88888.00 2018-03-25 06:14:31.408 084 15470.05 326.19 53121.46 88888.00 2018-03-25 06:14:31.908 084 15469.92 326.20 53121.49 88888.00 2018-03-25 06:14:32.408 084 15469.86 326.16 53121.52 88888.00 2018-03-25 06:14:32.908 084 15469.94 326.09 53121.51 88888.00 2018-03-25 06:14:33.408 084 15470.05 326.03 53121.50 88888.00 2018-03-25 06:14:33.908 084 15470.13 325.95 53121.45 88888.00 2018-03-25 06:14:34.408 084 15470.25 325.91 53121.35 88888.00 2018-03-25 06:14:34.908 084 15470.31 325.85 53121.32 88888.00 2018-03-25 06:14:35.408 084 15470.38 325.77 53121.30 88888.00 2018-03-25 06:14:35.908 084 15470.46 325.74 53121.27 88888.00 2018-03-25 06:14:36.908 084 15470.58 325.64 53121.30 88888.00 2018-03-25 06:14:37.408 084 15470.57 325.61 53121.29 88888.00 2018-03-25 06:14:37.908 084 15470.56 325.59 53121.31 88888.00 2018-03-25 06:14:38.408 084 15470.62 325.62 53121.29 88888.00 2018-03-25 06:14:38.908 084 15470.70 325.66 53121.20 88888.00 2018-03-25 06:14:39.408 084 15470.85 325.70 53121.18 88888.00 2018-03-25 06:14:39.908 084 15471.06 325.81 53121.26 88888.00 2018-03-25 06:14:40.408 084 15471.25 325.92 53121.30 88888.00 2018-03-25 06:14:40.908 084 15471.52 326.00 53121.32 88888.00 2018-03-25 06:14:41.408 084 15471.74 326.04 53121.38 88888.00 2018-03-25 06:14:41.908 084 15471.94 326.08 53121.45 88888.00 2018-03-25 06:14:42.408 084 15472.12 326.11 53121.47 88888.00 2018-03-25 06:14:42.908 084 15472.39 326.13 53121.48 88888.00 2018-03-25 06:14:43.408 084 15472.56 326.13 53121.44 88888.00 2018-03-25 06:14:43.908 084 15472.67 326.12 53121.42 88888.00 2018-03-25 06:14:44.408 084 15472.74 326.11 53121.45 88888.00 2018-03-25 06:14:44.908 084 15472.82 326.11 53121.45 88888.00 2018-03-25 06:14:45.408 084 15472.85 326.11 53121.41 88888.00 2018-03-25 06:14:45.908 084 15472.74 326.13 53121.35 88888.00 2018-03-25 06:14:46.908 084 15472.46 326.25 53121.35 88888.00 2018-03-25 06:14:47.408 084 15472.36 326.29 53121.41 88888.00 2018-03-25 06:14:47.908 084 15472.20 326.34 53121.53 88888.00 2018-03-25 06:14:48.408 084 15472.07 326.29 53121.65 88888.00 2018-03-25 06:14:48.908 084 15471.96 326.18 53121.75 88888.00 2018-03-25 06:14:49.408 084 15471.90 326.02 53121.94 88888.00 2018-03-25 06:14:49.908 084 15471.87 325.87 53122.12 88888.00 2018-03-25 06:14:50.408 084 15471.74 325.75 53122.27 88888.00 2018-03-25 06:14:50.908 084 15471.62 325.68 53122.43 88888.00 2018-03-25 06:14:51.408 084 15471.53 325.59 53122.53 88888.00 2018-03-25 06:14:51.908 084 15471.37 325.50 53122.58 88888.00 2018-03-25 06:14:52.408 084 15471.24 325.36 53122.70 88888.00 2018-03-25 06:14:52.908 084 15471.07 325.31 53122.75 88888.00 2018-03-25 06:14:53.408 084 15470.89 325.40 53122.73 88888.00 2018-03-25 06:14:53.908 084 15470.66 325.50 53122.78 88888.00 2018-03-25 06:14:54.408 084 15470.41 325.60 53122.89 88888.00 2018-03-25 06:14:54.908 084 15470.26 325.69 53123.09 88888.00 2018-03-25 06:14:55.408 084 15470.07 325.79 53123.28 88888.00 2018-03-25 06:14:55.908 084 15469.90 325.81 53123.40 88888.00 2018-03-25 06:14:56.408 084 15469.82 325.82 53123.50 88888.00 2018-03-25 06:14:56.908 084 15469.76 325.79 53123.66 88888.00 2018-03-25 06:14:57.408 084 15469.81 325.68 53123.79 88888.00 2018-03-25 06:14:57.908 084 15469.85 325.61 53123.81 88888.00 2018-03-25 06:14:58.408 084 15469.90 325.58 53123.91 88888.00 2018-03-25 06:14:58.908 084 15469.82 325.51 53123.94 88888.00 2018-03-25 06:14:59.408 084 15469.84 325.46 53123.90 88888.00 2018-03-25 06:15:00.408 084 15469.75 325.43 53123.77 88888.00 2018-03-25 06:15:00.908 084 15469.64 325.55 53123.64 88888.00 2018-03-25 06:15:01.408 084 15469.45 325.73 53123.57 88888.00 2018-03-25 06:15:01.908 084 15469.19 325.90 53123.49 88888.00 2018-03-25 06:15:02.408 084 15468.90 326.02 53123.46 88888.00 2018-03-25 06:15:02.908 084 15468.63 326.12 53123.48 88888.00 2018-03-25 06:15:03.408 084 15468.41 326.13 53123.46 88888.00 2018-03-25 06:15:03.908 084 15468.14 326.09 53123.55 88888.00 2018-03-25 06:15:04.408 084 15467.78 326.10 53123.61 88888.00 2018-03-25 06:15:04.908 084 15467.38 326.12 53123.63 88888.00 2018-03-25 06:15:05.408 084 15467.00 326.10 53123.66 88888.00 2018-03-25 06:15:05.908 084 15466.59 326.10 53123.76 88888.00 2018-03-25 06:15:06.408 084 15466.24 326.07 53123.80 88888.00 2018-03-25 06:15:06.908 084 15465.92 326.02 53123.91 88888.00 2018-03-25 06:15:07.408 084 15465.64 325.96 53123.98 88888.00 2018-03-25 06:15:07.908 084 15465.43 325.96 53123.98 88888.00 2018-03-25 06:15:08.408 084 15465.34 325.98 53124.07 88888.00 2018-03-25 06:15:08.908 084 15465.45 326.00 53124.08 88888.00 2018-03-25 06:15:09.408 084 15465.56 326.00 53124.01 88888.00 2018-03-25 06:15:09.908 084 15465.70 325.96 53123.95 88888.00 2018-03-25 06:15:10.408 084 15465.87 325.99 53123.88 88888.00 2018-03-25 06:15:10.908 084 15465.96 325.96 53123.78 88888.00 2018-03-25 06:15:11.408 084 15466.04 325.94 53123.73 88888.00 2018-03-25 06:15:11.908 084 15466.02 325.86 53123.75 88888.00 2018-03-25 06:15:12.408 084 15465.96 325.84 53123.72 88888.00 2018-03-25 06:15:12.908 084 15465.93 325.77 53123.73 88888.00 2018-03-25 06:15:13.408 084 15465.89 325.75 53123.79 88888.00 2018-03-25 06:15:13.908 084 15465.82 325.74 53123.87 88888.00 2018-03-25 06:15:14.408 084 15465.91 325.75 53123.92 88888.00 2018-03-25 06:15:14.908 084 15466.05 325.81 53123.82 88888.00 2018-03-25 06:15:15.408 084 15466.21 325.84 53123.67 88888.00 2018-03-25 06:15:15.908 084 15466.33 325.85 53123.53 88888.00 2018-03-25 06:15:16.408 084 15466.50 325.86 53123.43 88888.00 2018-03-25 06:15:16.908 084 15466.72 325.91 53123.38 88888.00 2018-03-25 06:15:17.408 084 15466.88 326.00 53123.18 88888.00 2018-03-25 06:15:17.908 084 15467.08 326.12 53123.06 88888.00 2018-03-25 06:15:18.408 084 15467.26 326.25 53123.01 88888.00 2018-03-25 06:15:18.908 084 15467.45 326.35 53122.87 88888.00 2018-03-25 06:15:19.408 084 15467.58 326.41 53122.74 88888.00 2018-03-25 06:15:19.908 084 15467.76 326.51 53122.67 88888.00 2018-03-25 06:15:20.408 084 15467.83 326.60 53122.57 88888.00 2018-03-25 06:15:20.908 084 15467.86 326.70 53122.56 88888.00 2018-03-25 06:15:21.408 084 15467.96 326.69 53122.58 88888.00 2018-03-25 06:15:21.908 084 15468.08 326.71 53122.59 88888.00 2018-03-25 06:15:22.408 084 15468.19 326.77 53122.59 88888.00 2018-03-25 06:15:22.908 084 15468.23 326.73 53122.53 88888.00 2018-03-25 06:15:23.408 084 15468.22 326.70 53122.50 88888.00 2018-03-25 06:15:23.908 084 15468.28 326.64 53122.49 88888.00 2018-03-25 06:15:24.408 084 15468.24 326.59 53122.42 88888.00 2018-03-25 06:15:24.908 084 15468.21 326.53 53122.33 88888.00 2018-03-25 06:15:25.408 084 15468.08 326.50 53122.28 88888.00 2018-03-25 06:15:25.908 084 15467.88 326.46 53122.21 88888.00 2018-03-25 06:15:26.408 084 15467.65 326.44 53122.20 88888.00 2018-03-25 06:15:26.908 084 15467.35 326.45 53122.24 88888.00 2018-03-25 06:15:27.408 084 15467.08 326.53 53122.31 88888.00 2018-03-25 06:15:27.908 084 15466.85 326.54 53122.39 88888.00 2018-03-25 06:15:28.408 084 15466.73 326.59 53122.48 88888.00 2018-03-25 06:15:28.908 084 15466.70 326.65 53122.53 88888.00 2018-03-25 06:15:29.408 084 15466.76 326.68 53122.63 88888.00 2018-03-25 06:15:29.908 084 15466.92 326.73 53122.71 88888.00 2018-03-25 06:15:30.408 084 15467.13 326.81 53122.74 88888.00 2018-03-25 06:15:30.908 084 15467.39 326.85 53122.72 88888.00 2018-03-25 06:15:31.408 084 15467.64 326.91 53122.70 88888.00 2018-03-25 06:15:31.908 084 15467.81 326.96 53122.68 88888.00 2018-03-25 06:15:32.408 084 15468.01 327.03 53122.67 88888.00 2018-03-25 06:15:32.908 084 15468.11 327.07 53122.55 88888.00 2018-03-25 06:15:33.408 084 15468.19 327.14 53122.45 88888.00 2018-03-25 06:15:33.908 084 15468.14 327.23 53122.38 88888.00 2018-03-25 06:15:34.408 084 15468.09 327.33 53122.32 88888.00 2018-03-25 06:15:34.908 084 15467.99 327.39 53122.26 88888.00 2018-03-25 06:15:35.408 084 15467.90 327.48 53122.29 88888.00 2018-03-25 06:15:35.908 084 15467.73 327.48 53122.36 88888.00 2018-03-25 06:15:36.408 084 15467.54 327.48 53122.45 88888.00 2018-03-25 06:15:36.908 084 15467.35 327.39 53122.51 88888.00 2018-03-25 06:15:37.408 084 15467.20 327.26 53122.65 88888.00 2018-03-25 06:15:37.908 084 15467.08 327.21 53122.73 88888.00 2018-03-25 06:15:38.408 084 15466.91 327.13 53122.78 88888.00 2018-03-25 06:15:38.908 084 15466.74 327.08 53122.77 88888.00 2018-03-25 06:15:39.408 084 15466.54 327.05 53122.82 88888.00 2018-03-25 06:15:39.908 084 15466.23 326.96 53122.83 88888.00 2018-03-25 06:15:40.408 084 15465.87 326.91 53122.92 88888.00 2018-03-25 06:15:40.908 084 15465.40 326.91 53123.12 88888.00 2018-03-25 06:15:41.908 084 15464.44 326.90 53123.52 88888.00 2018-03-25 06:15:42.408 084 15463.99 326.87 53123.77 88888.00 2018-03-25 06:15:42.908 084 15463.59 326.86 53123.97 88888.00 2018-03-25 06:15:43.408 084 15463.32 326.81 53124.14 88888.00 2018-03-25 06:15:43.908 084 15463.11 326.74 53124.27 88888.00 2018-03-25 06:15:44.408 084 15462.90 326.70 53124.41 88888.00 2018-03-25 06:15:44.908 084 15462.70 326.64 53124.54 88888.00 2018-03-25 06:15:45.408 084 15462.52 326.61 53124.61 88888.00 2018-03-25 06:15:45.908 084 15462.35 326.55 53124.64 88888.00 2018-03-25 06:15:46.408 084 15462.31 326.53 53124.71 88888.00 2018-03-25 06:15:46.908 084 15462.38 326.45 53124.78 88888.00 2018-03-25 06:15:47.408 084 15462.48 326.43 53124.85 88888.00 2018-03-25 06:15:47.908 084 15462.53 326.38 53124.82 88888.00 2018-03-25 06:15:48.408 084 15462.66 326.42 53124.80 88888.00 2018-03-25 06:15:48.908 084 15462.88 326.47 53124.70 88888.00 2018-03-25 06:15:49.908 084 15463.43 326.68 53124.64 88888.00 2018-03-25 06:15:50.408 084 15463.76 326.71 53124.59 88888.00 2018-03-25 06:15:50.908 084 15464.05 326.77 53124.52 88888.00 2018-03-25 06:15:51.408 084 15464.28 326.83 53124.43 88888.00 2018-03-25 06:15:51.908 084 15464.47 326.83 53124.38 88888.00 2018-03-25 06:15:52.408 084 15464.64 326.86 53124.41 88888.00 2018-03-25 06:15:52.908 084 15464.76 326.86 53124.36 88888.00 2018-03-25 06:15:53.408 084 15464.88 326.83 53124.27 88888.00 2018-03-25 06:15:53.908 084 15465.02 326.86 53124.23 88888.00 2018-03-25 06:15:54.408 084 15465.14 326.93 53124.23 88888.00 2018-03-25 06:15:54.908 084 15465.22 326.96 53124.24 88888.00 2018-03-25 06:15:55.408 084 15465.33 326.99 53124.22 88888.00 2018-03-25 06:15:55.908 084 15465.42 327.06 53124.17 88888.00 2018-03-25 06:15:56.408 084 15465.56 327.08 53124.13 88888.00 2018-03-25 06:15:56.908 084 15465.71 327.17 53124.07 88888.00 2018-03-25 06:15:57.408 084 15465.87 327.25 53123.97 88888.00 2018-03-25 06:15:57.908 084 15466.03 327.31 53123.89 88888.00 2018-03-25 06:15:58.408 084 15466.11 327.35 53123.81 88888.00 2018-03-25 06:15:58.908 084 15466.10 327.35 53123.76 88888.00 2018-03-25 06:15:59.408 084 15466.05 327.37 53123.76 88888.00 2018-03-25 06:15:59.908 084 15465.86 327.42 53123.77 88888.00 2018-03-25 06:16:00.408 084 15465.70 327.46 53123.82 88888.00 2018-03-25 06:16:00.908 084 15465.59 327.48 53123.94 88888.00 2018-03-25 06:16:01.408 084 15465.48 327.48 53123.98 88888.00 2018-03-25 06:16:01.908 084 15465.43 327.45 53124.03 88888.00 2018-03-25 06:16:02.408 084 15465.41 327.43 53123.98 88888.00 2018-03-25 06:16:02.908 084 15465.38 327.40 53123.96 88888.00 2018-03-25 06:16:03.408 084 15465.40 327.45 53123.99 88888.00 2018-03-25 06:16:03.908 084 15465.50 327.50 53123.95 88888.00 2018-03-25 06:16:04.408 084 15465.63 327.52 53123.90 88888.00 2018-03-25 06:16:04.908 084 15465.80 327.55 53123.84 88888.00 2018-03-25 06:16:05.408 084 15466.04 327.58 53123.74 88888.00 2018-03-25 06:16:05.908 084 15466.29 327.57 53123.62 88888.00 2018-03-25 06:16:06.408 084 15466.43 327.62 53123.46 88888.00 2018-03-25 06:16:06.908 084 15466.46 327.71 53123.31 88888.00 2018-03-25 06:16:07.408 084 15466.43 327.84 53123.20 88888.00 2018-03-25 06:16:07.908 084 15466.30 328.01 53123.17 88888.00 2018-03-25 06:16:08.408 084 15466.12 328.12 53123.19 88888.00 2018-03-25 06:16:08.908 084 15465.96 328.19 53123.26 88888.00 2018-03-25 06:16:09.408 084 15465.92 328.24 53123.34 88888.00 2018-03-25 06:16:09.908 084 15465.76 328.23 53123.37 88888.00 2018-03-25 06:16:10.408 084 15465.64 328.21 53123.36 88888.00 2018-03-25 06:16:10.908 084 15465.47 328.26 53123.22 88888.00 2018-03-25 06:16:11.408 084 15465.27 328.33 53123.07 88888.00 2018-03-25 06:16:11.908 084 15465.12 328.43 53122.92 88888.00 2018-03-25 06:16:12.408 084 15465.00 328.51 53122.76 88888.00 2018-03-25 06:16:13.408 084 15465.04 328.72 53122.60 88888.00 2018-03-25 06:16:13.908 084 15465.16 328.75 53122.52 88888.00 2018-03-25 06:16:14.408 084 15465.29 328.79 53122.50 88888.00 2018-03-25 06:16:14.908 084 15465.42 328.78 53122.46 88888.00 2018-03-25 06:16:15.408 084 15465.56 328.80 53122.45 88888.00 2018-03-25 06:16:15.908 084 15465.58 328.71 53122.48 88888.00 2018-03-25 06:16:16.408 084 15465.61 328.67 53122.52 88888.00 2018-03-25 06:16:16.908 084 15465.59 328.64 53122.57 88888.00 2018-03-25 06:16:17.408 084 15465.56 328.60 53122.70 88888.00 2018-03-25 06:16:17.908 084 15465.51 328.54 53122.78 88888.00 2018-03-25 06:16:18.408 084 15465.48 328.47 53122.82 88888.00 2018-03-25 06:16:18.908 084 15465.49 328.34 53122.83 88888.00 2018-03-25 06:16:19.408 084 15465.58 328.26 53122.80 88888.00 2018-03-25 06:16:19.908 084 15465.63 328.25 53122.78 88888.00 2018-03-25 06:16:20.408 084 15465.75 328.26 53122.69 88888.00 2018-03-25 06:16:20.908 084 15465.89 328.29 53122.59 88888.00 2018-03-25 06:16:21.408 084 15466.09 328.33 53122.53 88888.00 2018-03-25 06:16:21.908 084 15466.30 328.42 53122.50 88888.00 2018-03-25 06:16:22.408 084 15466.59 328.49 53122.35 88888.00 2018-03-25 06:16:22.908 084 15466.81 328.50 53122.27 88888.00 2018-03-25 06:16:23.408 084 15466.97 328.44 53122.27 88888.00 2018-03-25 06:16:23.908 084 15467.05 328.35 53122.30 88888.00 2018-03-25 06:16:24.408 084 15467.05 328.21 53122.36 88888.00 2018-03-25 06:16:24.908 084 15467.06 328.14 53122.49 88888.00 2018-03-25 06:16:25.408 084 15467.03 328.07 53122.63 88888.00 2018-03-25 06:16:25.908 084 15467.00 327.95 53122.76 88888.00 2018-03-25 06:16:26.408 084 15466.96 327.89 53122.96 88888.00 2018-03-25 06:16:26.908 084 15467.02 327.88 53123.09 88888.00 2018-03-25 06:16:27.408 084 15467.08 327.82 53123.19 88888.00 2018-03-25 06:16:27.908 084 15467.12 327.82 53123.22 88888.00 2018-03-25 06:16:28.408 084 15467.15 327.84 53123.20 88888.00 2018-03-25 06:16:28.908 084 15467.22 327.89 53123.19 88888.00 2018-03-25 06:16:29.408 084 15467.32 327.95 53123.17 88888.00 2018-03-25 06:16:29.908 084 15467.53 328.03 53123.13 88888.00 2018-03-25 06:16:30.408 084 15467.73 328.12 53123.05 88888.00 2018-03-25 06:16:30.908 084 15467.85 328.19 53122.98 88888.00 2018-03-25 06:16:31.408 084 15468.00 328.33 53122.96 88888.00 2018-03-25 06:16:31.908 084 15468.14 328.44 53122.95 88888.00 2018-03-25 06:16:32.408 084 15468.33 328.51 53122.92 88888.00 2018-03-25 06:16:32.908 084 15468.48 328.52 53122.91 88888.00 2018-03-25 06:16:33.408 084 15468.56 328.53 53122.80 88888.00 2018-03-25 06:16:33.908 084 15468.60 328.61 53122.74 88888.00 2018-03-25 06:16:34.408 084 15468.64 328.66 53122.61 88888.00 2018-03-25 06:16:34.908 084 15468.66 328.68 53122.56 88888.00 2018-03-25 06:16:35.408 084 15468.69 328.67 53122.53 88888.00 2018-03-25 06:16:35.908 084 15468.75 328.67 53122.52 88888.00 2018-03-25 06:16:36.408 084 15468.68 328.71 53122.45 88888.00 2018-03-25 06:16:36.908 084 15468.50 328.77 53122.38 88888.00 2018-03-25 06:16:37.408 084 15468.33 328.89 53122.33 88888.00 2018-03-25 06:16:37.908 084 15468.06 329.07 53122.35 88888.00 2018-03-25 06:16:38.408 084 15467.77 329.27 53122.45 88888.00 2018-03-25 06:16:38.908 084 15467.51 329.37 53122.61 88888.00 2018-03-25 06:16:39.408 084 15467.35 329.45 53122.79 88888.00 2018-03-25 06:16:39.908 084 15467.24 329.46 53122.96 88888.00 2018-03-25 06:16:40.408 084 15467.23 329.42 53123.16 88888.00 2018-03-25 06:16:40.908 084 15467.23 329.33 53123.30 88888.00 2018-03-25 06:16:41.408 084 15467.32 329.25 53123.35 88888.00 2018-03-25 06:16:41.908 084 15467.46 329.22 53123.35 88888.00 2018-03-25 06:16:42.408 084 15467.66 329.15 53123.32 88888.00 2018-03-25 06:16:42.908 084 15467.91 329.14 53123.23 88888.00 2018-03-25 06:16:43.408 084 15468.22 329.22 53123.09 88888.00 2018-03-25 06:16:43.908 084 15468.51 329.30 53122.91 88888.00 2018-03-25 06:16:44.408 084 15468.82 329.44 53122.80 88888.00 2018-03-25 06:16:44.908 084 15469.01 329.55 53122.75 88888.00 2018-03-25 06:16:45.408 084 15469.21 329.61 53122.67 88888.00 2018-03-25 06:16:45.908 084 15469.39 329.63 53122.53 88888.00 2018-03-25 06:16:46.408 084 15469.56 329.73 53122.38 88888.00 2018-03-25 06:16:46.908 084 15469.65 329.77 53122.26 88888.00 2018-03-25 06:16:47.408 084 15469.74 329.73 53122.14 88888.00 2018-03-25 06:16:47.908 084 15469.89 329.67 53122.07 88888.00 2018-03-25 06:16:48.408 084 15469.94 329.67 53122.12 88888.00 2018-03-25 06:16:48.908 084 15470.07 329.62 53122.04 88888.00 2018-03-25 06:16:49.408 084 15470.20 329.49 53121.97 88888.00 2018-03-25 06:16:49.908 084 15470.31 329.44 53121.95 88888.00 2018-03-25 06:16:50.408 084 15470.44 329.39 53121.93 88888.00 2018-03-25 06:16:50.908 084 15470.64 329.32 53121.90 88888.00 2018-03-25 06:16:51.408 084 15470.88 329.27 53121.86 88888.00 2018-03-25 06:16:51.908 084 15471.01 329.21 53121.72 88888.00 2018-03-25 06:16:52.408 084 15471.24 329.19 53121.59 88888.00 2018-03-25 06:16:52.908 084 15471.42 329.16 53121.52 88888.00 2018-03-25 06:16:53.408 084 15471.61 329.07 53121.48 88888.00 2018-03-25 06:16:53.908 084 15471.71 328.94 53121.47 88888.00 2018-03-25 06:16:54.408 084 15471.83 328.87 53121.47 88888.00 2018-03-25 06:16:54.908 084 15471.97 328.84 53121.46 88888.00 2018-03-25 06:16:55.408 084 15472.11 328.83 53121.42 88888.00 2018-03-25 06:16:55.908 084 15472.24 328.79 53121.38 88888.00 2018-03-25 06:16:56.408 084 15472.36 328.77 53121.34 88888.00 2018-03-25 06:16:56.908 084 15472.48 328.81 53121.32 88888.00 2018-03-25 06:16:57.408 084 15472.72 328.87 53121.29 88888.00 2018-03-25 06:16:57.908 084 15472.90 328.97 53121.19 88888.00 2018-03-25 06:16:58.408 084 15473.03 329.01 53121.15 88888.00 2018-03-25 06:16:58.908 084 15473.27 329.07 53121.06 88888.00 2018-03-25 06:16:59.408 084 15473.43 329.16 53120.94 88888.00 2018-03-25 06:16:59.908 084 15473.53 329.23 53120.91 88888.00 2018-03-25 06:17:00.408 084 15473.59 329.27 53120.89 88888.00 2018-03-25 06:17:00.908 084 15473.64 329.30 53120.85 88888.00 2018-03-25 06:17:01.408 084 15473.61 329.33 53120.81 88888.00 2018-03-25 06:17:01.908 084 15473.60 329.33 53120.85 88888.00 2018-03-25 06:17:02.908 084 15473.61 329.45 53121.04 88888.00 2018-03-25 06:17:03.408 084 15473.62 329.53 53121.11 88888.00 2018-03-25 06:17:03.908 084 15473.64 329.61 53121.16 88888.00 2018-03-25 06:17:04.408 084 15473.63 329.74 53121.18 88888.00 2018-03-25 06:17:04.908 084 15473.68 329.91 53121.24 88888.00 2018-03-25 06:17:05.408 084 15473.73 330.06 53121.19 88888.00 2018-03-25 06:17:05.908 084 15473.82 330.26 53121.14 88888.00 2018-03-25 06:17:06.408 084 15473.82 330.42 53121.16 88888.00 2018-03-25 06:17:06.908 084 15473.82 330.57 53121.14 88888.00 2018-03-25 06:17:07.408 084 15473.88 330.69 53121.14 88888.00 2018-03-25 06:17:07.908 084 15473.96 330.86 53121.08 88888.00 2018-03-25 06:17:08.408 084 15474.06 330.94 53121.11 88888.00 2018-03-25 06:17:08.908 084 15474.09 331.09 53121.12 88888.00 2018-03-25 06:17:09.408 084 15474.18 331.14 53121.16 88888.00 2018-03-25 06:17:09.908 084 15474.14 331.22 53121.15 88888.00 2018-03-25 06:17:10.408 084 15474.15 331.29 53121.15 88888.00 2018-03-25 06:17:10.908 084 15474.22 331.32 53121.18 88888.00 2018-03-25 06:17:11.408 084 15474.23 331.34 53121.13 88888.00 2018-03-25 06:17:11.908 084 15474.25 331.32 53121.12 88888.00 2018-03-25 06:17:12.408 084 15474.28 331.31 53121.20 88888.00 2018-03-25 06:17:12.908 084 15474.28 331.35 53121.28 88888.00 2018-03-25 06:17:13.408 084 15474.31 331.36 53121.34 88888.00 2018-03-25 06:17:13.908 084 15474.34 331.32 53121.39 88888.00 2018-03-25 06:17:14.408 084 15474.34 331.26 53121.34 88888.00 2018-03-25 06:17:14.908 084 15474.35 331.31 53121.37 88888.00 2018-03-25 06:17:15.408 084 15474.35 331.32 53121.42 88888.00 2018-03-25 06:17:15.908 084 15474.41 331.31 53121.38 88888.00 2018-03-25 06:17:16.408 084 15474.43 331.35 53121.40 88888.00 2018-03-25 06:17:16.908 084 15474.50 331.40 53121.44 88888.00 2018-03-25 06:17:17.408 084 15474.54 331.44 53121.48 88888.00 2018-03-25 06:17:17.908 084 15474.54 331.46 53121.42 88888.00 2018-03-25 06:17:18.408 084 15474.52 331.49 53121.42 88888.00 2018-03-25 06:17:18.908 084 15474.55 331.52 53121.40 88888.00 2018-03-25 06:17:19.408 084 15474.53 331.56 53121.35 88888.00 2018-03-25 06:17:19.908 084 15474.42 331.64 53121.28 88888.00 2018-03-25 06:17:20.408 084 15474.15 331.72 53121.22 88888.00 2018-03-25 06:17:20.908 084 15473.79 331.82 53121.19 88888.00 2018-03-25 06:17:21.408 084 15473.42 331.84 53121.28 88888.00 2018-03-25 06:17:21.908 084 15473.11 331.91 53121.35 88888.00 2018-03-25 06:17:22.408 084 15472.83 331.92 53121.46 88888.00 2018-03-25 06:17:22.908 084 15472.63 331.99 53121.53 88888.00 2018-03-25 06:17:23.408 084 15472.53 332.07 53121.68 88888.00 2018-03-25 06:17:23.908 084 15472.43 332.13 53121.86 88888.00 2018-03-25 06:17:24.408 084 15472.33 332.16 53121.99 88888.00 2018-03-25 06:17:24.908 084 15472.35 332.23 53122.11 88888.00 2018-03-25 06:17:25.408 084 15472.46 332.31 53122.20 88888.00 2018-03-25 06:17:26.408 084 15472.70 332.30 53122.30 88888.00 2018-03-25 06:17:26.908 084 15472.84 332.33 53122.34 88888.00 2018-03-25 06:17:27.408 084 15473.08 332.36 53122.36 88888.00 2018-03-25 06:17:27.908 084 15473.26 332.42 53122.30 88888.00 2018-03-25 06:17:28.408 084 15473.38 332.42 53122.27 88888.00 2018-03-25 06:17:28.908 084 15473.55 332.41 53122.28 88888.00 2018-03-25 06:17:29.408 084 15473.69 332.46 53122.28 88888.00 2018-03-25 06:17:29.908 084 15473.83 332.46 53122.28 88888.00 2018-03-25 06:17:30.408 084 15473.93 332.49 53122.28 88888.00 2018-03-25 06:17:30.908 084 15474.07 332.48 53122.25 88888.00 2018-03-25 06:17:31.408 084 15474.22 332.51 53122.26 88888.00 2018-03-25 06:17:31.908 084 15474.35 332.55 53122.25 88888.00 2018-03-25 06:17:32.408 084 15474.48 332.51 53122.21 88888.00 2018-03-25 06:17:32.908 084 15474.59 332.47 53122.18 88888.00 2018-03-25 06:17:33.408 084 15474.66 332.47 53122.14 88888.00 2018-03-25 06:17:33.908 084 15474.72 332.47 53122.11 88888.00 2018-03-25 06:17:34.408 084 15474.80 332.47 53122.12 88888.00 2018-03-25 06:17:34.908 084 15474.86 332.50 53122.16 88888.00 2018-03-25 06:17:35.408 084 15474.90 332.47 53122.19 88888.00 2018-03-25 06:17:35.908 084 15474.88 332.48 53122.22 88888.00 2018-03-25 06:17:36.408 084 15474.89 332.52 53122.27 88888.00 2018-03-25 06:17:36.908 084 15474.96 332.52 53122.21 88888.00 2018-03-25 06:17:37.408 084 15474.99 332.51 53122.21 88888.00 2018-03-25 06:17:37.908 084 15474.98 332.51 53122.24 88888.00 2018-03-25 06:17:38.408 084 15475.02 332.50 53122.27 88888.00 2018-03-25 06:17:38.908 084 15475.07 332.47 53122.30 88888.00 2018-03-25 06:17:39.408 084 15475.11 332.48 53122.32 88888.00 2018-03-25 06:17:39.908 084 15475.16 332.50 53122.34 88888.00 2018-03-25 06:17:40.408 084 15475.16 332.52 53122.32 88888.00 2018-03-25 06:17:40.908 084 15475.20 332.52 53122.33 88888.00 2018-03-25 06:17:41.408 084 15475.27 332.48 53122.34 88888.00 2018-03-25 06:17:41.908 084 15475.28 332.51 53122.35 88888.00 2018-03-25 06:17:42.408 084 15475.26 332.48 53122.35 88888.00 2018-03-25 06:17:42.908 084 15475.24 332.46 53122.31 88888.00 2018-03-25 06:17:43.408 084 15475.15 332.49 53122.31 88888.00 2018-03-25 06:17:43.908 084 15475.09 332.57 53122.32 88888.00 2018-03-25 06:17:44.408 084 15475.09 332.60 53122.34 88888.00 2018-03-25 06:17:44.908 084 15475.06 332.62 53122.36 88888.00 2018-03-25 06:17:45.408 084 15475.09 332.69 53122.45 88888.00 2018-03-25 06:17:45.908 084 15475.19 332.72 53122.49 88888.00 2018-03-25 06:17:46.408 084 15475.31 332.69 53122.50 88888.00 2018-03-25 06:17:46.908 084 15475.53 332.64 53122.53 88888.00 2018-03-25 06:17:47.408 084 15475.71 332.68 53122.60 88888.00 2018-03-25 06:17:47.908 084 15475.74 332.76 53122.61 88888.00 2018-03-25 06:17:48.408 084 15475.70 332.79 53122.63 88888.00 2018-03-25 06:17:48.908 084 15475.59 332.86 53122.66 88888.00 2018-03-25 06:17:49.408 084 15475.47 333.00 53122.69 88888.00 2018-03-25 06:17:49.908 084 15475.32 333.10 53122.73 88888.00 2018-03-25 06:17:50.408 084 15475.16 333.27 53122.82 88888.00 2018-03-25 06:17:50.908 084 15475.06 333.50 53122.92 88888.00 2018-03-25 06:17:51.408 084 15475.06 333.57 53123.05 88888.00 2018-03-25 06:17:51.908 084 15475.08 333.56 53123.22 88888.00 2018-03-25 06:17:52.408 084 15475.02 333.47 53123.31 88888.00 2018-03-25 06:17:52.908 084 15475.00 333.40 53123.35 88888.00 2018-03-25 06:17:53.408 084 15474.97 333.31 53123.42 88888.00 2018-03-25 06:17:53.908 084 15475.04 333.24 53123.50 88888.00 2018-03-25 06:17:54.408 084 15475.17 333.20 53123.51 88888.00 2018-03-25 06:17:54.908 084 15475.32 333.21 53123.52 88888.00 2018-03-25 06:17:55.408 084 15475.49 333.24 53123.53 88888.00 2018-03-25 06:17:55.908 084 15475.69 333.25 53123.51 88888.00 2018-03-25 06:17:56.408 084 15475.85 333.26 53123.42 88888.00 2018-03-25 06:17:56.908 084 15476.03 333.22 53123.30 88888.00 2018-03-25 06:17:57.908 084 15476.18 333.18 53123.14 88888.00 2018-03-25 06:17:58.408 084 15476.17 333.08 53123.13 88888.00 2018-03-25 06:17:58.908 084 15476.16 333.03 53123.13 88888.00 2018-03-25 06:17:59.408 084 15476.12 333.02 53123.17 88888.00 2018-03-25 06:17:59.908 084 15476.03 332.96 53123.23 88888.00 2018-03-25 06:18:00.408 084 15475.95 332.92 53123.37 88888.00 2018-03-25 06:18:00.908 084 15475.95 332.99 53123.46 88888.00 2018-03-25 06:18:01.408 084 15475.98 333.07 53123.48 88888.00 2018-03-25 06:18:01.908 084 15476.13 333.17 53123.48 88888.00 2018-03-25 06:18:02.408 084 15476.32 333.14 53123.45 88888.00 2018-03-25 06:18:02.908 084 15476.43 333.16 53123.37 88888.00 2018-03-25 06:18:03.408 084 15476.67 333.26 53123.32 88888.00 2018-03-25 06:18:03.908 084 15476.83 333.28 53123.19 88888.00 2018-03-25 06:18:04.408 084 15476.94 333.24 53123.14 88888.00 2018-03-25 06:18:04.908 084 15477.00 333.19 53123.09 88888.00 2018-03-25 06:18:05.408 084 15477.03 333.14 53123.06 88888.00 2018-03-25 06:18:05.908 084 15476.96 333.10 53123.12 88888.00 2018-03-25 06:18:06.408 084 15476.82 333.07 53123.22 88888.00 2018-03-25 06:18:06.908 084 15476.74 333.04 53123.34 88888.00 2018-03-25 06:18:07.408 084 15476.68 333.02 53123.33 88888.00 2018-03-25 06:18:07.908 084 15476.55 333.04 53123.34 88888.00 2018-03-25 06:18:08.408 084 15476.49 333.12 53123.34 88888.00 2018-03-25 06:18:08.908 084 15476.42 333.22 53123.29 88888.00 2018-03-25 06:18:09.408 084 15476.39 333.30 53123.29 88888.00 2018-03-25 06:18:09.908 084 15476.30 333.42 53123.35 88888.00 2018-03-25 06:18:10.408 084 15476.36 333.53 53123.31 88888.00 2018-03-25 06:18:10.908 084 15476.42 333.60 53123.29 88888.00 2018-03-25 06:18:11.408 084 15476.54 333.62 53123.33 88888.00 2018-03-25 06:18:11.908 084 15476.64 333.73 53123.31 88888.00 2018-03-25 06:18:12.408 084 15476.71 333.79 53123.21 88888.00 2018-03-25 06:18:12.908 084 15476.77 333.81 53123.12 88888.00 2018-03-25 06:18:13.408 084 15476.72 333.82 53123.12 88888.00 2018-03-25 06:18:13.908 084 15476.67 333.79 53123.15 88888.00 2018-03-25 06:18:14.408 084 15476.63 333.72 53123.20 88888.00 2018-03-25 06:18:14.908 084 15476.61 333.64 53123.23 88888.00 2018-03-25 06:18:15.408 084 15476.65 333.59 53123.21 88888.00 2018-03-25 06:18:15.908 084 15476.68 333.57 53123.29 88888.00 2018-03-25 06:18:16.408 084 15476.70 333.55 53123.35 88888.00 2018-03-25 06:18:16.908 084 15476.82 333.53 53123.41 88888.00 2018-03-25 06:18:17.408 084 15476.94 333.51 53123.38 88888.00 2018-03-25 06:18:17.908 084 15476.95 333.45 53123.37 88888.00 2018-03-25 06:18:18.408 084 15476.89 333.44 53123.40 88888.00 2018-03-25 06:18:18.908 084 15476.87 333.44 53123.48 88888.00 2018-03-25 06:18:19.408 084 15476.82 333.44 53123.60 88888.00 2018-03-25 06:18:19.908 084 15476.77 333.46 53123.69 88888.00 2018-03-25 06:18:20.408 084 15476.76 333.46 53123.74 88888.00 2018-03-25 06:18:20.908 084 15476.78 333.47 53123.81 88888.00 2018-03-25 06:18:21.408 084 15476.80 333.47 53123.84 88888.00 2018-03-25 06:18:21.908 084 15476.92 333.50 53123.81 88888.00 2018-03-25 06:18:22.408 084 15477.05 333.51 53123.78 88888.00 2018-03-25 06:18:22.908 084 15477.15 333.50 53123.82 88888.00 2018-03-25 06:18:23.408 084 15477.21 333.51 53123.88 88888.00 2018-03-25 06:18:23.908 084 15477.30 333.52 53123.86 88888.00 2018-03-25 06:18:24.408 084 15477.36 333.64 53123.81 88888.00 2018-03-25 06:18:24.908 084 15477.37 333.70 53123.79 88888.00 2018-03-25 06:18:25.408 084 15477.35 333.76 53123.75 88888.00 2018-03-25 06:18:25.908 084 15477.30 333.83 53123.76 88888.00 2018-03-25 06:18:26.408 084 15477.31 333.94 53123.72 88888.00 2018-03-25 06:18:26.908 084 15477.33 333.98 53123.68 88888.00 2018-03-25 06:18:27.408 084 15477.40 334.09 53123.61 88888.00 2018-03-25 06:18:27.908 084 15477.41 334.16 53123.56 88888.00 2018-03-25 06:18:28.408 084 15477.45 334.20 53123.53 88888.00 2018-03-25 06:18:29.408 084 15477.67 334.33 53123.57 88888.00 2018-03-25 06:18:29.908 084 15477.67 334.43 53123.57 88888.00 2018-03-25 06:18:30.408 084 15477.70 334.49 53123.50 88888.00 2018-03-25 06:18:30.908 084 15477.69 334.50 53123.43 88888.00 2018-03-25 06:18:31.408 084 15477.66 334.55 53123.39 88888.00 2018-03-25 06:18:31.908 084 15477.51 334.60 53123.35 88888.00 2018-03-25 06:18:32.408 084 15477.34 334.67 53123.41 88888.00 2018-03-25 06:18:32.908 084 15477.27 334.75 53123.49 88888.00 2018-03-25 06:18:33.408 084 15477.18 334.84 53123.56 88888.00 2018-03-25 06:18:33.908 084 15477.14 334.88 53123.61 88888.00 2018-03-25 06:18:34.408 084 15477.10 334.90 53123.69 88888.00 2018-03-25 06:18:34.908 084 15477.08 334.88 53123.71 88888.00 2018-03-25 06:18:35.408 084 15477.00 334.85 53123.68 88888.00 2018-03-25 06:18:35.908 084 15476.94 334.92 53123.61 88888.00 2018-03-25 06:18:36.408 084 15476.85 334.99 53123.47 88888.00 2018-03-25 06:18:36.908 084 15476.76 334.99 53123.43 88888.00 2018-03-25 06:18:37.408 084 15476.74 335.03 53123.45 88888.00 2018-03-25 06:18:37.908 084 15476.81 335.14 53123.41 88888.00 2018-03-25 06:18:38.408 084 15476.87 335.24 53123.33 88888.00 2018-03-25 06:18:38.908 084 15476.92 335.32 53123.31 88888.00 2018-03-25 06:18:39.408 084 15476.98 335.40 53123.28 88888.00 2018-03-25 06:18:39.908 084 15477.05 335.37 53123.17 88888.00 2018-03-25 06:18:40.408 084 15477.18 335.41 53123.11 88888.00 2018-03-25 06:18:40.908 084 15477.22 335.49 53123.01 88888.00 2018-03-25 06:18:41.408 084 15477.34 335.47 53122.96 88888.00 2018-03-25 06:18:41.908 084 15477.41 335.49 53122.97 88888.00 2018-03-25 06:18:42.408 084 15477.50 335.49 53123.01 88888.00 2018-03-25 06:18:42.908 084 15477.52 335.50 53123.08 88888.00 2018-03-25 06:18:43.408 084 15477.55 335.56 53123.03 88888.00 2018-03-25 06:18:43.908 084 15477.63 335.61 53123.01 88888.00 2018-03-25 06:18:44.408 084 15477.67 335.66 53123.02 88888.00 2018-03-25 06:18:44.908 084 15477.72 335.64 53123.06 88888.00 2018-03-25 06:18:45.408 084 15477.80 335.61 53123.03 88888.00 2018-03-25 06:18:45.908 084 15477.86 335.54 53123.03 88888.00 2018-03-25 06:18:46.408 084 15477.89 335.49 53123.01 88888.00 2018-03-25 06:18:46.908 084 15477.86 335.46 53123.06 88888.00 2018-03-25 06:18:47.408 084 15477.84 335.47 53123.08 88888.00 2018-03-25 06:18:47.908 084 15477.81 335.42 53123.14 88888.00 2018-03-25 06:18:48.408 084 15477.78 335.36 53123.21 88888.00 2018-03-25 06:18:48.908 084 15477.77 335.36 53123.23 88888.00 2018-03-25 06:18:49.408 084 15477.75 335.36 53123.27 88888.00 2018-03-25 06:18:49.908 084 15477.63 335.32 53123.31 88888.00 2018-03-25 06:18:50.408 084 15477.45 335.30 53123.31 88888.00 2018-03-25 06:18:50.908 084 15477.26 335.42 53123.33 88888.00 2018-03-25 06:18:51.408 084 15476.96 335.54 53123.37 88888.00 2018-03-25 06:18:51.908 084 15476.73 335.67 53123.39 88888.00 2018-03-25 06:18:52.408 084 15476.61 335.79 53123.46 88888.00 2018-03-25 06:18:52.908 084 15476.56 335.87 53123.53 88888.00 2018-03-25 06:18:53.408 084 15476.58 335.97 53123.54 88888.00 2018-03-25 06:18:53.908 084 15476.60 336.02 53123.63 88888.00 2018-03-25 06:18:54.408 084 15476.69 336.03 53123.73 88888.00 2018-03-25 06:18:54.908 084 15476.78 336.01 53123.76 88888.00 2018-03-25 06:18:55.408 084 15476.81 335.96 53123.70 88888.00 2018-03-25 06:18:55.908 084 15476.85 335.89 53123.71 88888.00 2018-03-25 06:18:56.408 084 15476.95 335.86 53123.71 88888.00 2018-03-25 06:18:56.908 084 15476.99 335.86 53123.71 88888.00 2018-03-25 06:18:57.408 084 15477.01 335.84 53123.71 88888.00 2018-03-25 06:18:57.908 084 15477.09 335.81 53123.64 88888.00 2018-03-25 06:18:58.408 084 15477.06 335.82 53123.57 88888.00 2018-03-25 06:18:58.908 084 15477.04 335.82 53123.43 88888.00 2018-03-25 06:18:59.408 084 15477.03 335.84 53123.33 88888.00 2018-03-25 06:18:59.908 084 15476.98 335.82 53123.33 88888.00 2018-03-25 06:19:00.408 084 15476.96 335.86 53123.36 88888.00 2018-03-25 06:19:00.908 084 15476.96 335.88 53123.27 88888.00 2018-03-25 06:19:01.408 084 15476.87 335.85 53123.20 88888.00 2018-03-25 06:19:01.908 084 15476.90 335.80 53123.25 88888.00 2018-03-25 06:19:02.408 084 15476.91 335.77 53123.22 88888.00 2018-03-25 06:19:02.908 084 15476.92 335.71 53123.21 88888.00 2018-03-25 06:19:03.408 084 15476.97 335.68 53123.19 88888.00 2018-03-25 06:19:03.908 084 15476.98 335.68 53123.17 88888.00 2018-03-25 06:19:04.408 084 15476.97 335.64 53123.14 88888.00 2018-03-25 06:19:04.908 084 15476.98 335.60 53123.09 88888.00 2018-03-25 06:19:05.408 084 15477.01 335.62 53123.09 88888.00 2018-03-25 06:19:05.908 084 15477.04 335.67 53123.01 88888.00 2018-03-25 06:19:06.408 084 15477.06 335.63 53122.95 88888.00 2018-03-25 06:19:06.908 084 15477.12 335.63 53122.95 88888.00 2018-03-25 06:19:07.408 084 15477.10 335.69 53122.87 88888.00 2018-03-25 06:19:07.908 084 15477.16 335.71 53122.72 88888.00 2018-03-25 06:19:08.408 084 15477.25 335.76 53122.65 88888.00 2018-03-25 06:19:08.908 084 15477.30 335.85 53122.61 88888.00 2018-03-25 06:19:09.409 084 15477.39 335.92 53122.62 88888.00 2018-03-25 06:19:09.909 084 15477.45 335.95 53122.59 88888.00 2018-03-25 06:19:10.909 084 15477.54 335.97 53122.61 88888.00 2018-03-25 06:19:11.409 084 15477.45 335.99 53122.62 88888.00 2018-03-25 06:19:11.909 084 15477.46 335.95 53122.59 88888.00 2018-03-25 06:19:12.409 084 15477.41 335.95 53122.53 88888.00 2018-03-25 06:19:12.909 084 15477.32 335.96 53122.51 88888.00 2018-03-25 06:19:13.409 084 15477.26 335.99 53122.50 88888.00 2018-03-25 06:19:13.909 084 15477.18 336.03 53122.54 88888.00 2018-03-25 06:19:14.409 084 15477.17 336.03 53122.56 88888.00 2018-03-25 06:19:14.909 084 15477.19 336.02 53122.59 88888.00 2018-03-25 06:19:15.409 084 15477.23 336.06 53122.63 88888.00 2018-03-25 06:19:15.909 084 15477.26 336.10 53122.61 88888.00 2018-03-25 06:19:16.409 084 15477.26 336.09 53122.56 88888.00 2018-03-25 06:19:16.909 084 15477.22 336.07 53122.53 88888.00 2018-03-25 06:19:17.409 084 15477.26 336.03 53122.55 88888.00 2018-03-25 06:19:17.909 084 15477.31 336.03 53122.59 88888.00 2018-03-25 06:19:18.409 084 15477.26 336.02 53122.59 88888.00 2018-03-25 06:19:18.909 084 15477.31 335.98 53122.58 88888.00 2018-03-25 06:19:19.409 084 15477.34 335.97 53122.57 88888.00 2018-03-25 06:19:19.909 084 15477.26 335.98 53122.54 88888.00 2018-03-25 06:19:20.409 084 15477.27 335.89 53122.58 88888.00 2018-03-25 06:19:20.909 084 15477.27 335.90 53122.55 88888.00 2018-03-25 06:19:21.409 084 15477.24 335.97 53122.47 88888.00 2018-03-25 06:19:21.909 084 15477.26 336.01 53122.43 88888.00 2018-03-25 06:19:22.409 084 15477.31 336.03 53122.42 88888.00 2018-03-25 06:19:22.909 084 15477.35 336.05 53122.45 88888.00 2018-03-25 06:19:23.409 084 15477.40 336.09 53122.45 88888.00 2018-03-25 06:19:23.909 084 15477.42 336.12 53122.36 88888.00 2018-03-25 06:19:24.409 084 15477.44 336.16 53122.33 88888.00 2018-03-25 06:19:24.909 084 15477.49 336.19 53122.35 88888.00 2018-03-25 06:19:25.409 084 15477.50 336.20 53122.32 88888.00 2018-03-25 06:19:25.909 084 15477.43 336.22 53122.31 88888.00 2018-03-25 06:19:26.409 084 15477.48 336.23 53122.32 88888.00 2018-03-25 06:19:26.909 084 15477.55 336.28 53122.36 88888.00 2018-03-25 06:19:27.409 084 15477.59 336.32 53122.39 88888.00 2018-03-25 06:19:27.909 084 15477.54 336.36 53122.42 88888.00 2018-03-25 06:19:28.409 084 15477.50 336.38 53122.40 88888.00 2018-03-25 06:19:28.909 084 15477.43 336.45 53122.45 88888.00 2018-03-25 06:19:29.409 084 15477.37 336.48 53122.45 88888.00 2018-03-25 06:19:29.909 084 15477.35 336.50 53122.48 88888.00 2018-03-25 06:19:30.409 084 15477.34 336.57 53122.47 88888.00 2018-03-25 06:19:30.909 084 15477.28 336.58 53122.48 88888.00 2018-03-25 06:19:31.409 084 15477.23 336.62 53122.51 88888.00 2018-03-25 06:19:31.909 084 15477.22 336.67 53122.51 88888.00 2018-03-25 06:19:32.409 084 15477.26 336.74 53122.52 88888.00 2018-03-25 06:19:32.909 084 15477.18 336.76 53122.52 88888.00 2018-03-25 06:19:33.409 084 15477.09 336.75 53122.56 88888.00 2018-03-25 06:19:33.909 084 15476.99 336.75 53122.59 88888.00 2018-03-25 06:19:34.409 084 15476.90 336.76 53122.63 88888.00 2018-03-25 06:19:34.909 084 15476.82 336.77 53122.67 88888.00 2018-03-25 06:19:35.409 084 15476.80 336.74 53122.71 88888.00 2018-03-25 06:19:35.909 084 15476.78 336.73 53122.73 88888.00 2018-03-25 06:19:36.409 084 15476.81 336.70 53122.78 88888.00 2018-03-25 06:19:36.909 084 15476.85 336.71 53122.83 88888.00 2018-03-25 06:19:37.409 084 15476.85 336.74 53122.83 88888.00 2018-03-25 06:19:37.909 084 15476.85 336.76 53122.85 88888.00 2018-03-25 06:19:38.409 084 15476.89 336.84 53122.79 88888.00 2018-03-25 06:19:38.909 084 15477.03 336.93 53122.73 88888.00 2018-03-25 06:19:39.409 084 15477.03 336.92 53122.72 88888.00 2018-03-25 06:19:39.909 084 15476.94 336.92 53122.68 88888.00 2018-03-25 06:19:40.409 084 15476.89 336.98 53122.72 88888.00 2018-03-25 06:19:40.909 084 15476.79 337.01 53122.76 88888.00 2018-03-25 06:19:41.409 084 15476.64 337.03 53122.82 88888.00 2018-03-25 06:19:42.409 084 15476.49 337.05 53122.97 88888.00 2018-03-25 06:19:42.909 084 15476.36 337.08 53122.97 88888.00 2018-03-25 06:19:43.409 084 15476.36 337.07 53122.96 88888.00 2018-03-25 06:19:43.909 084 15476.35 337.07 53123.00 88888.00 2018-03-25 06:19:44.409 084 15476.36 337.05 53123.05 88888.00 2018-03-25 06:19:44.909 084 15476.37 337.03 53123.13 88888.00 2018-03-25 06:19:45.409 084 15476.36 337.08 53123.16 88888.00 2018-03-25 06:19:45.909 084 15476.37 337.13 53123.25 88888.00 2018-03-25 06:19:46.409 084 15476.45 337.17 53123.31 88888.00 2018-03-25 06:19:46.909 084 15476.45 337.16 53123.41 88888.00 2018-03-25 06:19:47.409 084 15476.48 337.13 53123.46 88888.00 2018-03-25 06:19:47.909 084 15476.54 337.14 53123.49 88888.00 2018-03-25 06:19:48.409 084 15476.55 337.15 53123.54 88888.00 2018-03-25 06:19:48.909 084 15476.54 337.14 53123.51 88888.00 2018-03-25 06:19:49.409 084 15476.51 337.10 53123.53 88888.00 2018-03-25 06:19:49.909 084 15476.45 337.06 53123.66 88888.00 2018-03-25 06:19:50.409 084 15476.43 336.96 53123.67 88888.00 2018-03-25 06:19:50.909 084 15476.44 336.92 53123.67 88888.00 2018-03-25 06:19:51.409 084 15476.42 336.87 53123.63 88888.00 2018-03-25 06:19:51.909 084 15476.37 336.85 53123.62 88888.00 2018-03-25 06:19:52.409 084 15476.45 336.85 53123.52 88888.00 2018-03-25 06:19:52.909 084 15476.55 336.85 53123.50 88888.00 2018-03-25 06:19:53.409 084 15476.59 336.89 53123.46 88888.00 2018-03-25 06:19:53.909 084 15476.62 336.91 53123.42 88888.00 2018-03-25 06:19:54.409 084 15476.64 336.94 53123.37 88888.00 2018-03-25 06:19:54.909 084 15476.71 337.01 53123.35 88888.00 2018-03-25 06:19:55.409 084 15476.74 337.02 53123.35 88888.00 2018-03-25 06:19:55.909 084 15476.81 337.02 53123.38 88888.00 2018-03-25 06:19:56.409 084 15476.82 337.06 53123.33 88888.00 2018-03-25 06:19:56.909 084 15476.90 337.13 53123.32 88888.00 2018-03-25 06:19:57.409 084 15476.90 337.23 53123.29 88888.00 2018-03-25 06:19:57.909 084 15476.90 337.31 53123.34 88888.00 2018-03-25 06:19:58.409 084 15476.86 337.35 53123.45 88888.00 2018-03-25 06:19:58.909 084 15476.85 337.39 53123.42 88888.00 2018-03-25 06:19:59.409 084 15476.82 337.39 53123.43 88888.00 2018-03-25 06:19:59.909 084 15476.79 337.43 53123.49 88888.00 2018-03-25 06:20:00.409 084 15476.72 337.45 53123.50 88888.00 2018-03-25 06:20:00.909 084 15476.70 337.51 53123.46 88888.00 2018-03-25 06:20:01.409 084 15476.64 337.56 53123.39 88888.00 2018-03-25 06:20:01.909 084 15476.56 337.60 53123.39 88888.00 2018-03-25 06:20:02.409 084 15476.44 337.62 53123.52 88888.00 2018-03-25 06:20:02.909 084 15476.40 337.60 53123.69 88888.00 2018-03-25 06:20:03.409 084 15476.31 337.57 53123.80 88888.00 2018-03-25 06:20:03.909 084 15476.28 337.52 53123.97 88888.00 2018-03-25 06:20:04.409 084 15476.24 337.40 53124.07 88888.00 2018-03-25 06:20:04.909 084 15476.22 337.34 53124.14 88888.00 2018-03-25 06:20:05.409 084 15476.24 337.32 53124.22 88888.00 2018-03-25 06:20:05.909 084 15476.23 337.27 53124.17 88888.00 2018-03-25 06:20:06.409 084 15476.30 337.27 53124.06 88888.00 2018-03-25 06:20:06.909 084 15476.37 337.34 53123.97 88888.00 2018-03-25 06:20:07.409 084 15476.40 337.40 53123.86 88888.00 2018-03-25 06:20:07.909 084 15476.41 337.41 53123.81 88888.00 2018-03-25 06:20:08.409 084 15476.37 337.36 53123.77 88888.00 2018-03-25 06:20:08.909 084 15476.33 337.34 53123.77 88888.00 2018-03-25 06:20:09.409 084 15476.25 337.25 53123.73 88888.00 2018-03-25 06:20:09.909 084 15476.22 337.18 53123.76 88888.00 2018-03-25 06:20:10.409 084 15476.19 337.16 53123.79 88888.00 2018-03-25 06:20:10.909 084 15476.16 337.16 53123.70 88888.00 2018-03-25 06:20:11.409 084 15476.12 337.19 53123.63 88888.00 2018-03-25 06:20:11.909 084 15476.12 337.22 53123.60 88888.00 2018-03-25 06:20:12.409 084 15476.19 337.30 53123.56 88888.00 2018-03-25 06:20:12.909 084 15476.24 337.36 53123.52 88888.00 2018-03-25 06:20:13.409 084 15476.34 337.40 53123.45 88888.00 2018-03-25 06:20:13.909 084 15476.39 337.46 53123.34 88888.00 2018-03-25 06:20:14.409 084 15476.46 337.53 53123.25 88888.00 2018-03-25 06:20:14.909 084 15476.56 337.54 53123.07 88888.00 2018-03-25 06:20:15.409 084 15476.59 337.58 53122.95 88888.00 2018-03-25 06:20:15.909 084 15476.67 337.65 53122.86 88888.00 2018-03-25 06:20:16.409 084 15476.74 337.71 53122.73 88888.00 2018-03-25 06:20:16.909 084 15476.79 337.77 53122.61 88888.00 2018-03-25 06:20:17.409 084 15476.85 337.78 53122.54 88888.00 2018-03-25 06:20:17.909 084 15476.90 337.87 53122.37 88888.00 2018-03-25 06:20:18.409 084 15476.91 337.97 53122.24 88888.00 2018-03-25 06:20:18.909 084 15476.91 338.00 53122.18 88888.00 2018-03-25 06:20:19.409 084 15476.88 338.04 53122.09 88888.00 2018-03-25 06:20:19.909 084 15476.82 338.06 53122.05 88888.00 2018-03-25 06:20:20.409 084 15476.73 338.12 53122.10 88888.00 2018-03-25 06:20:20.909 084 15476.60 338.14 53122.22 88888.00 2018-03-25 06:20:21.409 084 15476.44 338.23 53122.36 88888.00 2018-03-25 06:20:21.909 084 15476.33 338.26 53122.53 88888.00 2018-03-25 06:20:22.409 084 15476.21 338.29 53122.65 88888.00 2018-03-25 06:20:22.909 084 15476.18 338.30 53122.74 88888.00 2018-03-25 06:20:23.409 084 15476.13 338.38 53122.85 88888.00 2018-03-25 06:20:23.909 084 15476.13 338.44 53122.88 88888.00 2018-03-25 06:20:24.409 084 15476.16 338.46 53122.86 88888.00 2018-03-25 06:20:24.909 084 15476.19 338.47 53122.78 88888.00 2018-03-25 06:20:25.409 084 15476.25 338.54 53122.74 88888.00 2018-03-25 06:20:25.909 084 15476.31 338.61 53122.70 88888.00 2018-03-25 06:20:26.409 084 15476.35 338.66 53122.63 88888.00 2018-03-25 06:20:26.909 084 15476.35 338.66 53122.61 88888.00 2018-03-25 06:20:27.409 084 15476.32 338.67 53122.72 88888.00 2018-03-25 06:20:27.909 084 15476.30 338.75 53122.79 88888.00 2018-03-25 06:20:28.409 084 15476.25 338.77 53122.90 88888.00 2018-03-25 06:20:28.909 084 15476.14 338.77 53123.08 88888.00 2018-03-25 06:20:29.409 084 15476.01 338.86 53123.19 88888.00 2018-03-25 06:20:29.909 084 15475.88 338.96 53123.33 88888.00 2018-03-25 06:20:30.409 084 15475.82 339.03 53123.51 88888.00 2018-03-25 06:20:30.909 084 15475.80 339.08 53123.71 88888.00 2018-03-25 06:20:31.409 084 15475.80 339.08 53123.82 88888.00 2018-03-25 06:20:31.909 084 15475.83 339.05 53123.93 88888.00 2018-03-25 06:20:32.409 084 15475.88 339.01 53123.97 88888.00 2018-03-25 06:20:32.909 084 15475.89 338.99 53123.91 88888.00 2018-03-25 06:20:33.409 084 15475.95 339.00 53123.87 88888.00 2018-03-25 06:20:33.909 084 15476.01 339.01 53123.84 88888.00 2018-03-25 06:20:34.409 084 15476.07 339.03 53123.79 88888.00 2018-03-25 06:20:34.909 084 15476.08 339.07 53123.75 88888.00 2018-03-25 06:20:35.409 084 15476.08 339.07 53123.68 88888.00 2018-03-25 06:20:35.909 084 15476.08 339.06 53123.66 88888.00 2018-03-25 06:20:36.409 084 15476.01 339.09 53123.68 88888.00 2018-03-25 06:20:36.909 084 15475.92 339.16 53123.63 88888.00 2018-03-25 06:20:37.409 084 15475.72 339.21 53123.62 88888.00 2018-03-25 06:20:37.909 084 15475.58 339.21 53123.79 88888.00 2018-03-25 06:20:38.409 084 15475.43 339.21 53123.91 88888.00 2018-03-25 06:20:38.909 084 15475.41 339.22 53124.01 88888.00 2018-03-25 06:20:39.409 084 15475.42 339.25 53124.06 88888.00 2018-03-25 06:20:39.909 084 15475.44 339.29 53124.09 88888.00 2018-03-25 06:20:40.409 084 15475.51 339.30 53124.13 88888.00 2018-03-25 06:20:40.909 084 15475.53 339.35 53124.19 88888.00 2018-03-25 06:20:41.409 084 15475.65 339.44 53124.22 88888.00 2018-03-25 06:20:41.909 084 15475.76 339.52 53124.27 88888.00 2018-03-25 06:20:42.409 084 15475.78 339.65 53124.28 88888.00 2018-03-25 06:20:42.909 084 15475.87 339.66 53124.37 88888.00 2018-03-25 06:20:43.409 084 15475.90 339.70 53124.54 88888.00 2018-03-25 06:20:43.909 084 15475.89 339.75 53124.67 88888.00 2018-03-25 06:20:44.409 084 15475.97 339.75 53124.82 88888.00 2018-03-25 06:20:44.909 084 15475.98 339.74 53124.97 88888.00 2018-03-25 06:20:45.409 084 15476.00 339.69 53125.09 88888.00 2018-03-25 06:20:45.909 084 15476.04 339.62 53125.15 88888.00 2018-03-25 06:20:46.409 084 15476.04 339.62 53125.11 88888.00 2018-03-25 06:20:46.909 084 15476.07 339.69 53125.11 88888.00 2018-03-25 06:20:47.409 084 15476.07 339.75 53125.07 88888.00 2018-03-25 06:20:47.909 084 15476.07 339.76 53124.92 88888.00 2018-03-25 06:20:48.409 084 15476.07 339.74 53124.88 88888.00 2018-03-25 06:20:48.909 084 15476.09 339.79 53124.84 88888.00 2018-03-25 06:20:49.409 084 15476.10 339.82 53124.84 88888.00 2018-03-25 06:20:49.909 084 15476.03 339.79 53124.93 88888.00 2018-03-25 06:20:50.409 084 15475.80 339.84 53125.03 88888.00 2018-03-25 06:20:50.909 084 15475.61 339.92 53125.19 88888.00 2018-03-25 06:20:51.409 084 15475.40 340.04 53125.40 88888.00 2018-03-25 06:20:51.909 084 15475.22 340.14 53125.61 88888.00 2018-03-25 06:20:52.409 084 15475.06 340.24 53125.75 88888.00 2018-03-25 06:20:52.909 084 15474.84 340.34 53125.98 88888.00 2018-03-25 06:20:53.409 084 15474.57 340.44 53126.24 88888.00 2018-03-25 06:20:53.909 084 15474.41 340.60 53126.49 88888.00 2018-03-25 06:20:54.409 084 15474.26 340.71 53126.82 88888.00 2018-03-25 06:20:55.409 084 15474.05 340.70 53127.36 88888.00 2018-03-25 06:20:55.909 084 15474.00 340.63 53127.66 88888.00 2018-03-25 06:20:56.409 084 15474.00 340.55 53127.94 88888.00 2018-03-25 06:20:56.909 084 15473.98 340.42 53128.16 88888.00 2018-03-25 06:20:57.409 084 15473.93 340.27 53128.42 88888.00 2018-03-25 06:20:57.909 084 15473.93 340.10 53128.58 88888.00 2018-03-25 06:20:58.409 084 15473.93 339.92 53128.74 88888.00 2018-03-25 06:20:58.909 084 15473.95 339.79 53128.87 88888.00 2018-03-25 06:20:59.409 084 15473.91 339.73 53128.93 88888.00 2018-03-25 06:20:59.909 084 15473.95 339.70 53128.90 88888.00 2018-03-25 06:21:00.409 084 15474.01 339.68 53128.84 88888.00 2018-03-25 06:21:00.909 084 15474.01 339.70 53128.80 88888.00 2018-03-25 06:21:01.409 084 15473.98 339.75 53128.64 88888.00 2018-03-25 06:21:01.909 084 15473.95 339.76 53128.46 88888.00 2018-03-25 06:21:02.409 084 15473.99 339.79 53128.32 88888.00 2018-03-25 06:21:02.909 084 15473.97 339.84 53128.21 88888.00 2018-03-25 06:21:03.409 084 15473.95 339.86 53128.11 88888.00 2018-03-25 06:21:03.909 084 15473.92 339.93 53127.97 88888.00 2018-03-25 06:21:04.409 084 15473.86 339.96 53127.79 88888.00 2018-03-25 06:21:05.409 084 15473.91 339.90 53127.51 88888.00 2018-03-25 06:21:05.909 084 15473.92 339.85 53127.34 88888.00 2018-03-25 06:21:06.409 084 15473.95 339.78 53127.10 88888.00 2018-03-25 06:21:06.909 084 15474.05 339.73 53126.95 88888.00 2018-03-25 06:21:07.409 084 15474.15 339.70 53126.74 88888.00 2018-03-25 06:21:07.909 084 15474.22 339.75 53126.58 88888.00 2018-03-25 06:21:08.409 084 15474.32 339.81 53126.38 88888.00 2018-03-25 06:21:08.909 084 15474.37 339.84 53126.21 88888.00 2018-03-25 06:21:09.409 084 15474.38 339.88 53126.02 88888.00 2018-03-25 06:21:09.909 084 15474.45 339.94 53125.81 88888.00 2018-03-25 06:21:10.409 084 15474.44 340.02 53125.56 88888.00 2018-03-25 06:21:10.909 084 15474.39 340.03 53125.44 88888.00 2018-03-25 06:21:11.409 084 15474.34 340.02 53125.25 88888.00 2018-03-25 06:21:11.909 084 15474.28 340.10 53125.07 88888.00 2018-03-25 06:21:12.409 084 15474.28 340.10 53124.88 88888.00 2018-03-25 06:21:12.909 084 15474.29 340.11 53124.64 88888.00 2018-03-25 06:21:13.409 084 15474.27 340.11 53124.46 88888.00 2018-03-25 06:21:13.909 084 15474.19 340.11 53124.29 88888.00 2018-03-25 06:21:14.409 084 15474.16 340.13 53124.06 88888.00 2018-03-25 06:21:14.909 084 15474.15 340.20 53123.92 88888.00 2018-03-25 06:21:15.409 084 15474.08 340.26 53123.73 88888.00 2018-03-25 06:21:15.909 084 15473.99 340.27 53123.58 88888.00 2018-03-25 06:21:16.409 084 15473.95 340.27 53123.42 88888.00 2018-03-25 06:21:16.909 084 15473.86 340.33 53123.27 88888.00 2018-03-25 06:21:17.409 084 15473.77 340.36 53123.09 88888.00 2018-03-25 06:21:17.909 084 15473.71 340.35 53122.96 88888.00 2018-03-25 06:21:18.409 084 15473.68 340.39 53122.80 88888.00 2018-03-25 06:21:18.909 084 15473.52 340.40 53122.71 88888.00 2018-03-25 06:21:19.409 084 15473.44 340.42 53122.62 88888.00 2018-03-25 06:21:19.909 084 15473.39 340.47 53122.45 88888.00 2018-03-25 06:21:20.409 084 15473.35 340.46 53122.31 88888.00 2018-03-25 06:21:20.909 084 15473.35 340.48 53122.22 88888.00 2018-03-25 06:21:21.409 084 15473.27 340.54 53122.18 88888.00 2018-03-25 06:21:21.909 084 15473.16 340.56 53122.13 88888.00 2018-03-25 06:21:22.409 084 15473.06 340.56 53122.05 88888.00 2018-03-25 06:21:22.909 084 15472.96 340.60 53121.91 88888.00 2018-03-25 06:21:23.409 084 15472.81 340.57 53121.86 88888.00 2018-03-25 06:21:23.909 084 15472.63 340.60 53121.69 88888.00 2018-03-25 06:21:24.409 084 15472.55 340.61 53121.58 88888.00 2018-03-25 06:21:24.909 084 15472.44 340.57 53121.50 88888.00 2018-03-25 06:21:25.409 084 15472.34 340.56 53121.39 88888.00 2018-03-25 06:21:25.909 084 15472.21 340.56 53121.29 88888.00 2018-03-25 06:21:26.409 084 15472.07 340.59 53121.18 88888.00 2018-03-25 06:21:26.909 084 15471.89 340.60 53121.09 88888.00 2018-03-25 06:21:27.409 084 15471.74 340.59 53121.01 88888.00 2018-03-25 06:21:27.909 084 15471.61 340.59 53121.04 88888.00 2018-03-25 06:21:28.409 084 15471.56 340.63 53120.98 88888.00 2018-03-25 06:21:28.909 084 15471.48 340.60 53120.92 88888.00 2018-03-25 06:21:29.409 084 15471.38 340.59 53120.87 88888.00 2018-03-25 06:21:29.909 084 15471.33 340.61 53120.83 88888.00 2018-03-25 06:21:30.409 084 15471.25 340.65 53120.74 88888.00 2018-03-25 06:21:30.909 084 15471.20 340.69 53120.76 88888.00 2018-03-25 06:21:31.409 084 15471.18 340.72 53120.74 88888.00 2018-03-25 06:21:31.909 084 15471.12 340.73 53120.69 88888.00 2018-03-25 06:21:32.409 084 15471.06 340.72 53120.64 88888.00 2018-03-25 06:21:32.909 084 15470.99 340.73 53120.60 88888.00 2018-03-25 06:21:33.409 084 15470.94 340.74 53120.61 88888.00 2018-03-25 06:21:33.909 084 15470.90 340.77 53120.54 88888.00 2018-03-25 06:21:34.409 084 15470.85 340.77 53120.49 88888.00 2018-03-25 06:21:34.909 084 15470.77 340.82 53120.44 88888.00 2018-03-25 06:21:35.409 084 15470.63 340.85 53120.37 88888.00 2018-03-25 06:21:35.909 084 15470.50 340.86 53120.34 88888.00 2018-03-25 06:21:36.909 084 15470.38 340.87 53120.29 88888.00 2018-03-25 06:21:37.409 084 15470.29 340.88 53120.23 88888.00 2018-03-25 06:21:37.909 084 15470.19 340.86 53120.18 88888.00 2018-03-25 06:21:38.409 084 15470.14 340.83 53120.12 88888.00 2018-03-25 06:21:38.909 084 15470.08 340.94 53120.08 88888.00 2018-03-25 06:21:39.409 084 15470.04 340.98 53120.08 88888.00 2018-03-25 06:21:39.909 084 15470.00 341.04 53120.09 88888.00 2018-03-25 06:21:40.409 084 15469.95 341.00 53120.09 88888.00 2018-03-25 06:21:40.909 084 15469.92 341.03 53120.07 88888.00 2018-03-25 06:21:41.409 084 15469.91 341.13 53120.03 88888.00 2018-03-25 06:21:41.909 084 15469.84 341.19 53119.93 88888.00 2018-03-25 06:21:42.409 084 15469.77 341.20 53119.89 88888.00 2018-03-25 06:21:42.909 084 15469.71 341.21 53119.79 88888.00 2018-03-25 06:21:43.409 084 15469.62 341.25 53119.72 88888.00 2018-03-25 06:21:43.909 084 15469.55 341.32 53119.71 88888.00 2018-03-25 06:21:44.409 084 15469.46 341.40 53119.76 88888.00 2018-03-25 06:21:44.909 084 15469.26 341.47 53119.86 88888.00 2018-03-25 06:21:45.409 084 15469.05 341.47 53119.95 88888.00 2018-03-25 06:21:45.909 084 15468.87 341.48 53120.06 88888.00 2018-03-25 06:21:46.409 084 15468.72 341.47 53120.12 88888.00 2018-03-25 06:21:46.909 084 15468.62 341.46 53120.12 88888.00 2018-03-25 06:21:47.409 084 15468.51 341.43 53120.15 88888.00 2018-03-25 06:21:47.909 084 15468.46 341.41 53120.11 88888.00 2018-03-25 06:21:48.409 084 15468.40 341.40 53120.06 88888.00 2018-03-25 06:21:48.909 084 15468.38 341.42 53120.00 88888.00 2018-03-25 06:21:49.409 084 15468.38 341.47 53120.01 88888.00 2018-03-25 06:21:49.909 084 15468.40 341.45 53120.00 88888.00 2018-03-25 06:21:50.409 084 15468.42 341.37 53119.98 88888.00 2018-03-25 06:21:50.909 084 15468.38 341.28 53119.95 88888.00 2018-03-25 06:21:51.409 084 15468.29 341.24 53119.92 88888.00 2018-03-25 06:21:51.909 084 15468.23 341.19 53119.89 88888.00 2018-03-25 06:21:52.409 084 15468.17 341.12 53119.85 88888.00 2018-03-25 06:21:52.909 084 15468.08 341.03 53119.85 88888.00 2018-03-25 06:21:53.409 084 15467.96 340.99 53119.89 88888.00 2018-03-25 06:21:53.909 084 15467.81 341.00 53119.98 88888.00 2018-03-25 06:21:54.909 084 15467.67 341.14 53120.17 88888.00 2018-03-25 06:21:55.409 084 15467.56 341.15 53120.21 88888.00 2018-03-25 06:21:55.909 084 15467.49 341.16 53120.21 88888.00 2018-03-25 06:21:56.409 084 15467.44 341.21 53120.17 88888.00 2018-03-25 06:21:56.909 084 15467.39 341.20 53120.14 88888.00 2018-03-25 06:21:57.409 084 15467.31 341.12 53120.07 88888.00 2018-03-25 06:21:57.909 084 15467.22 341.12 53120.04 88888.00 2018-03-25 06:21:58.409 084 15467.18 341.12 53119.99 88888.00 2018-03-25 06:21:58.909 084 15467.13 341.09 53119.97 88888.00 2018-03-25 06:21:59.409 084 15467.06 341.08 53119.96 88888.00 2018-03-25 06:21:59.909 084 15466.99 341.17 53119.98 88888.00 2018-03-25 06:22:00.409 084 15466.94 341.29 53119.96 88888.00 2018-03-25 06:22:00.909 084 15466.93 341.35 53119.98 88888.00 2018-03-25 06:22:01.409 084 15466.86 341.42 53119.95 88888.00 2018-03-25 06:22:01.909 084 15466.81 341.45 53119.98 88888.00 2018-03-25 06:22:02.409 084 15466.77 341.50 53119.99 88888.00 2018-03-25 06:22:02.909 084 15466.70 341.56 53119.99 88888.00 2018-03-25 06:22:03.409 084 15466.63 341.57 53120.09 88888.00 2018-03-25 06:22:03.909 084 15466.60 341.59 53120.12 88888.00 2018-03-25 06:22:04.409 084 15466.57 341.64 53120.16 88888.00 2018-03-25 06:22:04.909 084 15466.54 341.67 53120.21 88888.00 2018-03-25 06:22:05.409 084 15466.40 341.69 53120.21 88888.00 2018-03-25 06:22:05.909 084 15466.30 341.76 53120.26 88888.00 2018-03-25 06:22:06.409 084 15466.18 341.89 53120.32 88888.00 2018-03-25 06:22:06.909 084 15466.12 342.00 53120.46 88888.00 2018-03-25 06:22:07.409 084 15465.94 342.03 53120.60 88888.00 2018-03-25 06:22:07.909 084 15465.92 342.07 53120.70 88888.00 2018-03-25 06:22:08.409 084 15465.82 342.04 53120.73 88888.00 2018-03-25 06:22:08.909 084 15465.74 341.97 53120.71 88888.00 2018-03-25 06:22:09.409 084 15465.68 341.90 53120.78 88888.00 2018-03-25 06:22:09.909 084 15465.63 341.86 53120.79 88888.00 2018-03-25 06:22:10.409 084 15465.56 341.82 53120.74 88888.00 2018-03-25 06:22:10.909 084 15465.48 341.80 53120.73 88888.00 2018-03-25 06:22:11.409 084 15465.40 341.81 53120.76 88888.00 2018-03-25 06:22:11.909 084 15465.33 341.77 53120.78 88888.00 2018-03-25 06:22:12.409 084 15465.31 341.68 53120.73 88888.00 2018-03-25 06:22:12.909 084 15465.24 341.67 53120.71 88888.00 2018-03-25 06:22:13.409 084 15465.19 341.65 53120.67 88888.00 2018-03-25 06:22:13.909 084 15465.05 341.68 53120.63 88888.00 2018-03-25 06:22:14.409 084 15464.96 341.76 53120.69 88888.00 2018-03-25 06:22:14.909 084 15464.89 341.78 53120.75 88888.00 2018-03-25 06:22:15.409 084 15464.80 341.81 53120.85 88888.00 2018-03-25 06:22:15.909 084 15464.74 341.85 53120.87 88888.00 2018-03-25 06:22:16.409 084 15464.64 341.81 53120.89 88888.00 2018-03-25 06:22:16.909 084 15464.59 341.81 53120.90 88888.00 2018-03-25 06:22:17.409 084 15464.53 341.82 53120.86 88888.00 2018-03-25 06:22:18.409 084 15464.43 342.01 53120.67 88888.00 2018-03-25 06:22:18.909 084 15464.42 342.12 53120.68 88888.00 2018-03-25 06:22:19.409 084 15464.48 342.15 53120.57 88888.00 2018-03-25 06:22:19.909 084 15464.47 342.14 53120.51 88888.00 2018-03-25 06:22:20.409 084 15464.46 342.14 53120.47 88888.00 2018-03-25 06:22:20.909 084 15464.47 342.16 53120.40 88888.00 2018-03-25 06:22:21.409 084 15464.43 342.17 53120.34 88888.00 2018-03-25 06:22:21.909 084 15464.38 342.14 53120.32 88888.00 2018-03-25 06:22:22.409 084 15464.37 342.15 53120.33 88888.00 2018-03-25 06:22:22.909 084 15464.34 342.16 53120.34 88888.00 2018-03-25 06:22:23.409 084 15464.22 342.19 53120.36 88888.00 2018-03-25 06:22:23.909 084 15464.15 342.18 53120.49 88888.00 2018-03-25 06:22:24.409 084 15464.02 342.24 53120.65 88888.00 2018-03-25 06:22:24.909 084 15463.93 342.25 53120.76 88888.00 2018-03-25 06:22:25.409 084 15463.80 342.25 53120.89 88888.00 2018-03-25 06:22:25.909 084 15463.78 342.20 53120.96 88888.00 2018-03-25 06:22:26.409 084 15463.71 342.19 53121.07 88888.00 2018-03-25 06:22:26.909 084 15463.60 342.09 53121.09 88888.00 2018-03-25 06:22:27.409 084 15463.51 342.03 53120.99 88888.00 2018-03-25 06:22:27.909 084 15463.50 342.00 53120.84 88888.00 2018-03-25 06:22:28.409 084 15463.47 342.01 53120.76 88888.00 2018-03-25 06:22:28.909 084 15463.43 342.04 53120.67 88888.00 2018-03-25 06:22:29.409 084 15463.43 342.07 53120.48 88888.00 2018-03-25 06:22:29.909 084 15463.40 342.11 53120.33 88888.00 2018-03-25 06:22:30.409 084 15463.40 342.17 53120.20 88888.00 2018-03-25 06:22:30.909 084 15463.37 342.23 53120.08 88888.00 2018-03-25 06:22:31.409 084 15463.30 342.27 53119.98 88888.00 2018-03-25 06:22:31.909 084 15463.25 342.34 53119.80 88888.00 2018-03-25 06:22:32.409 084 15463.17 342.44 53119.59 88888.00 2018-03-25 06:22:32.909 084 15463.08 342.42 53119.48 88888.00 2018-03-25 06:22:33.409 084 15463.05 342.42 53119.30 88888.00 2018-03-25 06:22:33.909 084 15463.02 342.47 53119.23 88888.00 2018-03-25 06:22:34.409 084 15463.03 342.55 53119.08 88888.00 2018-03-25 06:22:34.909 084 15463.05 342.66 53118.95 88888.00 2018-03-25 06:22:35.409 084 15463.08 342.73 53118.80 88888.00 2018-03-25 06:22:35.909 084 15463.10 342.77 53118.67 88888.00 2018-03-25 06:22:36.409 084 15463.14 342.82 53118.59 88888.00 2018-03-25 06:22:36.909 084 15463.19 342.87 53118.46 88888.00 2018-03-25 06:22:37.409 084 15463.25 342.92 53118.39 88888.00 2018-03-25 06:22:37.909 084 15463.24 342.94 53118.33 88888.00 2018-03-25 06:22:38.409 084 15463.17 342.98 53118.28 88888.00 2018-03-25 06:22:38.909 084 15463.10 343.02 53118.24 88888.00 2018-03-25 06:22:39.409 084 15463.06 342.99 53118.14 88888.00 2018-03-25 06:22:39.909 084 15462.99 342.98 53118.10 88888.00 2018-03-25 06:22:40.409 084 15462.92 342.98 53118.05 88888.00 2018-03-25 06:22:40.909 084 15462.87 343.01 53117.96 88888.00 2018-03-25 06:22:41.409 084 15462.89 343.03 53117.92 88888.00 2018-03-25 06:22:41.909 084 15462.81 343.06 53117.88 88888.00 2018-03-25 06:22:42.409 084 15462.74 343.13 53117.82 88888.00 2018-03-25 06:22:42.909 084 15462.67 343.16 53117.74 88888.00 2018-03-25 06:22:43.409 084 15462.69 343.18 53117.65 88888.00 2018-03-25 06:22:43.909 084 15462.75 343.25 53117.56 88888.00 2018-03-25 06:22:44.409 084 15462.79 343.36 53117.51 88888.00 2018-03-25 06:22:44.909 084 15462.81 343.39 53117.43 88888.00 2018-03-25 06:22:45.409 084 15462.81 343.45 53117.30 88888.00 2018-03-25 06:22:45.909 084 15462.88 343.50 53117.28 88888.00 2018-03-25 06:22:46.409 084 15462.88 343.57 53117.27 88888.00 2018-03-25 06:22:46.909 084 15462.88 343.61 53117.29 88888.00 2018-03-25 06:22:47.409 084 15462.86 343.66 53117.29 88888.00 2018-03-25 06:22:47.909 084 15462.84 343.67 53117.30 88888.00 2018-03-25 06:22:48.409 084 15462.87 343.77 53117.29 88888.00 2018-03-25 06:22:48.909 084 15462.88 343.88 53117.27 88888.00 2018-03-25 06:22:49.409 084 15462.81 344.00 53117.35 88888.00 2018-03-25 06:22:49.909 084 15462.78 344.09 53117.49 88888.00 2018-03-25 06:22:50.409 084 15462.81 344.13 53117.58 88888.00 2018-03-25 06:22:50.909 084 15462.79 344.16 53117.59 88888.00 2018-03-25 06:22:51.409 084 15462.78 344.20 53117.61 88888.00 2018-03-25 06:22:51.909 084 15462.83 344.19 53117.65 88888.00 2018-03-25 06:22:52.409 084 15462.88 344.16 53117.62 88888.00 2018-03-25 06:22:52.909 084 15462.96 344.17 53117.56 88888.00 2018-03-25 06:22:53.409 084 15463.02 344.20 53117.48 88888.00 2018-03-25 06:22:53.909 084 15463.11 344.25 53117.39 88888.00 2018-03-25 06:22:54.409 084 15463.19 344.25 53117.35 88888.00 2018-03-25 06:22:54.909 084 15463.23 344.24 53117.29 88888.00 2018-03-25 06:22:55.409 084 15463.28 344.33 53117.20 88888.00 2018-03-25 06:22:55.909 084 15463.34 344.40 53117.13 88888.00 2018-03-25 06:22:56.409 084 15463.37 344.44 53117.02 88888.00 2018-03-25 06:22:56.909 084 15463.38 344.50 53116.96 88888.00 2018-03-25 06:22:57.409 084 15463.44 344.56 53116.93 88888.00 2018-03-25 06:22:57.909 084 15463.54 344.60 53116.91 88888.00 2018-03-25 06:22:58.409 084 15463.61 344.69 53116.94 88888.00 2018-03-25 06:22:58.909 084 15463.69 344.83 53116.95 88888.00 2018-03-25 06:22:59.909 084 15463.66 345.03 53117.00 88888.00 2018-03-25 06:23:00.409 084 15463.61 345.09 53117.07 88888.00 2018-03-25 06:23:00.909 084 15463.60 345.14 53117.10 88888.00 2018-03-25 06:23:01.409 084 15463.62 345.18 53117.12 88888.00 2018-03-25 06:23:01.909 084 15463.67 345.21 53117.13 88888.00 2018-03-25 06:23:02.409 084 15463.62 345.21 53117.14 88888.00 2018-03-25 06:23:02.909 084 15463.60 345.21 53117.13 88888.00 2018-03-25 06:23:03.409 084 15463.62 345.23 53117.11 88888.00 2018-03-25 06:23:03.909 084 15463.62 345.22 53117.07 88888.00 2018-03-25 06:23:04.409 084 15463.62 345.24 53117.08 88888.00 2018-03-25 06:23:04.909 084 15463.63 345.29 53117.06 88888.00 2018-03-25 06:23:05.409 084 15463.61 345.24 53116.98 88888.00 2018-03-25 06:23:05.909 084 15463.60 345.34 53116.94 88888.00 2018-03-25 06:23:06.409 084 15463.63 345.43 53117.02 88888.00 2018-03-25 06:23:06.909 084 15463.67 345.46 53117.15 88888.00 2018-03-25 06:23:07.409 084 15463.62 345.49 53117.33 88888.00 2018-03-25 06:23:07.909 084 15463.60 345.50 53117.39 88888.00 2018-03-25 06:23:08.409 084 15463.65 345.54 53117.46 88888.00 2018-03-25 06:23:08.909 084 15463.65 345.55 53117.45 88888.00 2018-03-25 06:23:09.909 084 15463.75 345.66 53117.53 88888.00 2018-03-25 06:23:10.409 084 15463.78 345.73 53117.47 88888.00 2018-03-25 06:23:10.909 084 15463.81 345.75 53117.48 88888.00 2018-03-25 06:23:11.409 084 15463.88 345.77 53117.47 88888.00 2018-03-25 06:23:11.909 084 15463.90 345.82 53117.45 88888.00 2018-03-25 06:23:12.409 084 15463.92 345.83 53117.47 88888.00 2018-03-25 06:23:12.909 084 15463.92 345.88 53117.46 88888.00 2018-03-25 06:23:13.409 084 15463.92 345.92 53117.55 88888.00 2018-03-25 06:23:13.909 084 15463.89 345.96 53117.63 88888.00 2018-03-25 06:23:14.409 084 15463.85 346.00 53117.69 88888.00 2018-03-25 06:23:14.909 084 15463.89 346.00 53117.72 88888.00 2018-03-25 06:23:15.409 084 15463.96 345.99 53117.84 88888.00 2018-03-25 06:23:15.909 084 15463.99 346.05 53117.86 88888.00 2018-03-25 06:23:16.409 084 15464.01 346.08 53117.89 88888.00 2018-03-25 06:23:16.909 084 15464.11 346.10 53117.93 88888.00 2018-03-25 06:23:17.909 084 15464.41 346.22 53117.91 88888.00 2018-03-25 06:23:18.409 084 15464.53 346.31 53117.89 88888.00 2018-03-25 06:23:18.909 084 15464.60 346.40 53117.87 88888.00 2018-03-25 06:23:19.409 084 15464.68 346.50 53117.89 88888.00 2018-03-25 06:23:19.909 084 15464.82 346.61 53117.86 88888.00 2018-03-25 06:23:20.409 084 15464.79 346.68 53117.87 88888.00 2018-03-25 06:23:20.909 084 15464.76 346.71 53117.89 88888.00 2018-03-25 06:23:21.409 084 15464.76 346.70 53117.90 88888.00 2018-03-25 06:23:21.909 084 15464.77 346.71 53117.97 88888.00 2018-03-25 06:23:22.409 084 15464.82 346.71 53117.95 88888.00 2018-03-25 06:23:22.909 084 15464.88 346.74 53117.90 88888.00 2018-03-25 06:23:23.409 084 15464.89 346.76 53117.77 88888.00 2018-03-25 06:23:23.909 084 15464.87 346.81 53117.69 88888.00 2018-03-25 06:23:24.409 084 15464.87 346.82 53117.67 88888.00 2018-03-25 06:23:24.909 084 15464.82 346.85 53117.59 88888.00 2018-03-25 06:23:25.409 084 15464.77 346.87 53117.65 88888.00 2018-03-25 06:23:25.909 084 15464.66 346.87 53117.75 88888.00 2018-03-25 06:23:26.409 084 15464.59 346.92 53117.81 88888.00 2018-03-25 06:23:26.909 084 15464.51 347.02 53117.91 88888.00 2018-03-25 06:23:27.409 084 15464.47 347.05 53117.96 88888.00 2018-03-25 06:23:27.909 084 15464.47 347.09 53118.07 88888.00 2018-03-25 06:23:28.409 084 15464.44 347.18 53118.15 88888.00 2018-03-25 06:23:28.909 084 15464.33 347.30 53118.28 88888.00 2018-03-25 06:23:29.409 084 15464.17 347.38 53118.38 88888.00 2018-03-25 06:23:29.909 084 15464.06 347.50 53118.53 88888.00 2018-03-25 06:23:30.409 084 15463.92 347.66 53118.68 88888.00 2018-03-25 06:23:30.909 084 15463.83 347.81 53118.88 88888.00 2018-03-25 06:23:31.409 084 15463.80 347.85 53119.03 88888.00 2018-03-25 06:23:31.909 084 15463.81 347.85 53119.07 88888.00 2018-03-25 06:23:32.409 084 15463.89 347.85 53119.10 88888.00 2018-03-25 06:23:32.909 084 15463.88 347.86 53119.05 88888.00 2018-03-25 06:23:33.409 084 15463.94 347.96 53119.03 88888.00 2018-03-25 06:23:33.909 084 15463.96 347.95 53118.99 88888.00 2018-03-25 06:23:34.409 084 15463.94 347.95 53118.93 88888.00 2018-03-25 06:23:34.909 084 15464.02 347.97 53118.85 88888.00 2018-03-25 06:23:35.409 084 15464.16 347.98 53118.80 88888.00 2018-03-25 06:23:35.909 084 15464.28 347.90 53118.77 88888.00 2018-03-25 06:23:36.409 084 15464.38 347.82 53118.76 88888.00 2018-03-25 06:23:36.909 084 15464.46 347.81 53118.68 88888.00 2018-03-25 06:23:37.409 084 15464.60 347.77 53118.54 88888.00 2018-03-25 06:23:37.910 084 15464.66 347.74 53118.41 88888.00 2018-03-25 06:23:38.410 084 15464.78 347.76 53118.32 88888.00 2018-03-25 06:23:38.910 084 15464.92 347.79 53118.22 88888.00 2018-03-25 06:23:39.410 084 15465.02 347.81 53118.05 88888.00 2018-03-25 06:23:39.910 084 15465.14 347.90 53117.88 88888.00 2018-03-25 06:23:40.410 084 15465.28 348.00 53117.79 88888.00 2018-03-25 06:23:41.410 084 15465.45 348.11 53117.74 88888.00 2018-03-25 06:23:41.910 084 15465.55 348.15 53117.72 88888.00 2018-03-25 06:23:42.410 084 15465.59 348.25 53117.66 88888.00 2018-03-25 06:23:42.910 084 15465.59 348.26 53117.66 88888.00 2018-03-25 06:23:43.410 084 15465.64 348.25 53117.59 88888.00 2018-03-25 06:23:43.910 084 15465.66 348.28 53117.64 88888.00 2018-03-25 06:23:44.410 084 15465.73 348.29 53117.71 88888.00 2018-03-25 06:23:44.910 084 15465.82 348.30 53117.65 88888.00 2018-03-25 06:23:45.410 084 15465.87 348.34 53117.64 88888.00 2018-03-25 06:23:45.910 084 15465.84 348.37 53117.56 88888.00 2018-03-25 06:23:46.410 084 15465.85 348.34 53117.48 88888.00 2018-03-25 06:23:46.910 084 15465.95 348.38 53117.35 88888.00 2018-03-25 06:23:47.410 084 15466.00 348.46 53117.26 88888.00 2018-03-25 06:23:47.910 084 15466.02 348.50 53117.23 88888.00 2018-03-25 06:23:48.410 084 15466.04 348.55 53117.20 88888.00 2018-03-25 06:23:48.910 084 15466.14 348.66 53117.16 88888.00 2018-03-25 06:23:49.410 084 15466.18 348.75 53117.12 88888.00 2018-03-25 06:23:49.910 084 15466.23 348.80 53117.09 88888.00 2018-03-25 06:23:50.410 084 15466.37 348.87 53117.15 88888.00 2018-03-25 06:23:50.910 084 15466.50 348.90 53117.13 88888.00 2018-03-25 06:23:51.410 084 15466.58 348.97 53117.09 88888.00 2018-03-25 06:23:51.910 084 15466.61 349.01 53117.14 88888.00 2018-03-25 06:23:52.410 084 15466.69 349.06 53117.21 88888.00 2018-03-25 06:23:52.910 084 15466.81 349.11 53117.23 88888.00 2018-03-25 06:23:53.410 084 15466.86 349.15 53117.28 88888.00 2018-03-25 06:23:53.910 084 15466.86 349.15 53117.27 88888.00 2018-03-25 06:23:54.410 084 15466.92 349.18 53117.29 88888.00 2018-03-25 06:23:54.910 084 15467.01 349.21 53117.28 88888.00 2018-03-25 06:23:55.410 084 15467.08 349.27 53117.24 88888.00 2018-03-25 06:23:55.910 084 15467.14 349.35 53117.25 88888.00 2018-03-25 06:23:56.410 084 15467.10 349.40 53117.16 88888.00 2018-03-25 06:23:56.910 084 15467.02 349.42 53117.21 88888.00 2018-03-25 06:23:57.410 084 15467.00 349.41 53117.37 88888.00 2018-03-25 06:23:57.910 084 15466.95 349.44 53117.52 88888.00 2018-03-25 06:23:58.410 084 15466.94 349.46 53117.62 88888.00 2018-03-25 06:23:58.910 084 15467.02 349.47 53117.71 88888.00 2018-03-25 06:23:59.410 084 15467.11 349.46 53117.74 88888.00 2018-03-25 06:23:59.910 084 15467.22 349.50 53117.72 88888.00 2018-03-25 06:24:00.410 084 15467.30 349.54 53117.65 88888.00 2018-03-25 06:24:00.910 084 15467.38 349.58 53117.58 88888.00 2018-03-25 06:24:01.410 084 15467.47 349.60 53117.52 88888.00 2018-03-25 06:24:01.910 084 15467.60 349.66 53117.51 88888.00 2018-03-25 06:24:02.410 084 15467.69 349.69 53117.52 88888.00 2018-03-25 06:24:02.910 084 15467.78 349.68 53117.54 88888.00 2018-03-25 06:24:03.410 084 15467.88 349.69 53117.52 88888.00 2018-03-25 06:24:03.910 084 15468.03 349.70 53117.50 88888.00 2018-03-25 06:24:04.410 084 15468.09 349.71 53117.53 88888.00 2018-03-25 06:24:04.910 084 15468.12 349.72 53117.52 88888.00 2018-03-25 06:24:05.410 084 15468.19 349.70 53117.57 88888.00 2018-03-25 06:24:05.910 084 15468.23 349.75 53117.53 88888.00 2018-03-25 06:24:06.410 084 15468.35 349.84 53117.61 88888.00 2018-03-25 06:24:06.910 084 15468.45 349.88 53117.68 88888.00 2018-03-25 06:24:07.410 084 15468.55 349.92 53117.72 88888.00 2018-03-25 06:24:07.910 084 15468.66 349.93 53117.73 88888.00 2018-03-25 06:24:08.410 084 15468.80 349.95 53117.79 88888.00 2018-03-25 06:24:08.910 084 15468.91 349.99 53117.84 88888.00 2018-03-25 06:24:09.410 084 15469.10 350.08 53117.78 88888.00 2018-03-25 06:24:09.910 084 15469.32 350.13 53117.72 88888.00 2018-03-25 06:24:10.410 084 15469.48 350.15 53117.64 88888.00 2018-03-25 06:24:10.910 084 15469.68 350.23 53117.58 88888.00 2018-03-25 06:24:11.410 084 15469.86 350.33 53117.65 88888.00 2018-03-25 06:24:11.910 084 15470.08 350.45 53117.70 88888.00 2018-03-25 06:24:12.410 084 15470.20 350.54 53117.70 88888.00 2018-03-25 06:24:12.910 084 15470.31 350.62 53117.67 88888.00 2018-03-25 06:24:13.410 084 15470.40 350.64 53117.66 88888.00 2018-03-25 06:24:13.910 084 15470.46 350.67 53117.73 88888.00 2018-03-25 06:24:14.410 084 15470.52 350.70 53117.81 88888.00 2018-03-25 06:24:14.910 084 15470.54 350.70 53117.89 88888.00 2018-03-25 06:24:15.410 084 15470.59 350.74 53117.95 88888.00 2018-03-25 06:24:15.910 084 15470.70 350.75 53117.96 88888.00 2018-03-25 06:24:16.410 084 15470.82 350.81 53117.94 88888.00 2018-03-25 06:24:16.910 084 15470.89 350.80 53117.93 88888.00 2018-03-25 06:24:17.410 084 15471.00 350.81 53117.94 88888.00 2018-03-25 06:24:17.910 084 15471.10 350.90 53117.98 88888.00 2018-03-25 06:24:18.410 084 15471.17 350.93 53117.98 88888.00 2018-03-25 06:24:18.910 084 15471.25 350.96 53117.83 88888.00 2018-03-25 06:24:19.410 084 15471.27 351.03 53117.79 88888.00 2018-03-25 06:24:19.910 084 15471.34 351.08 53117.78 88888.00 2018-03-25 06:24:20.410 084 15471.43 351.16 53117.79 88888.00 2018-03-25 06:24:20.910 084 15471.49 351.28 53117.88 88888.00 2018-03-25 06:24:21.410 084 15471.60 351.32 53117.90 88888.00 2018-03-25 06:24:21.910 084 15471.60 351.43 53117.93 88888.00 2018-03-25 06:24:22.910 084 15471.58 351.59 53117.90 88888.00 2018-03-25 06:24:23.410 084 15471.61 351.68 53117.95 88888.00 2018-03-25 06:24:23.910 084 15471.61 351.85 53118.01 88888.00 2018-03-25 06:24:24.410 084 15471.60 351.95 53118.09 88888.00 2018-03-25 06:24:24.910 084 15471.61 352.06 53118.29 88888.00 2018-03-25 06:24:25.410 084 15471.70 352.13 53118.37 88888.00 2018-03-25 06:24:25.910 084 15471.81 352.18 53118.47 88888.00 2018-03-25 06:24:26.410 084 15471.92 352.15 53118.54 88888.00 2018-03-25 06:24:26.910 084 15472.06 352.20 53118.63 88888.00 2018-03-25 06:24:27.410 084 15472.20 352.23 53118.75 88888.00 2018-03-25 06:24:27.910 084 15472.37 352.22 53118.78 88888.00 2018-03-25 06:24:28.410 084 15472.53 352.22 53118.74 88888.00 2018-03-25 06:24:28.910 084 15472.67 352.22 53118.70 88888.00 2018-03-25 06:24:29.410 084 15472.84 352.26 53118.63 88888.00 2018-03-25 06:24:29.910 084 15472.96 352.36 53118.56 88888.00 2018-03-25 06:24:30.410 084 15473.01 352.46 53118.59 88888.00 2018-03-25 06:24:30.910 084 15473.05 352.56 53118.62 88888.00 2018-03-25 06:24:31.410 084 15473.07 352.70 53118.66 88888.00 2018-03-25 06:24:31.910 084 15473.08 352.82 53118.69 88888.00 2018-03-25 06:24:32.410 084 15473.11 352.95 53118.74 88888.00 2018-03-25 06:24:32.910 084 15473.17 353.04 53118.73 88888.00 2018-03-25 06:24:33.410 084 15473.19 353.09 53118.78 88888.00 2018-03-25 06:24:33.910 084 15473.30 353.12 53118.85 88888.00 2018-03-25 06:24:34.410 084 15473.45 353.13 53118.88 88888.00 2018-03-25 06:24:34.910 084 15473.51 353.15 53118.92 88888.00 2018-03-25 06:24:35.410 084 15473.54 353.13 53118.84 88888.00 2018-03-25 06:24:35.910 084 15473.52 353.13 53118.90 88888.00 2018-03-25 06:24:36.410 084 15473.55 353.15 53118.90 88888.00 2018-03-25 06:24:36.910 084 15473.56 353.17 53118.90 88888.00 2018-03-25 06:24:37.410 084 15473.55 353.22 53118.91 88888.00 2018-03-25 06:24:37.910 084 15473.56 353.30 53118.94 88888.00 2018-03-25 06:24:38.410 084 15473.57 353.30 53118.99 88888.00 2018-03-25 06:24:38.910 084 15473.64 353.30 53119.00 88888.00 2018-03-25 06:24:39.410 084 15473.72 353.33 53119.08 88888.00 2018-03-25 06:24:39.910 084 15473.68 353.33 53119.08 88888.00 2018-03-25 06:24:40.410 084 15473.59 353.40 53119.12 88888.00 2018-03-25 06:24:40.910 084 15473.50 353.45 53119.15 88888.00 2018-03-25 06:24:41.410 084 15473.48 353.56 53119.20 88888.00 2018-03-25 06:24:41.910 084 15473.46 353.58 53119.23 88888.00 2018-03-25 06:24:42.410 084 15473.46 353.59 53119.24 88888.00 2018-03-25 06:24:42.910 084 15473.45 353.62 53119.19 88888.00 2018-03-25 06:24:43.410 084 15473.45 353.68 53119.19 88888.00 2018-03-25 06:24:43.910 084 15473.51 353.68 53119.18 88888.00 2018-03-25 06:24:44.410 084 15473.57 353.74 53119.17 88888.00 2018-03-25 06:24:44.910 084 15473.63 353.71 53119.15 88888.00 2018-03-25 06:24:45.410 084 15473.63 353.71 53119.10 88888.00 2018-03-25 06:24:45.910 084 15473.65 353.77 53119.07 88888.00 2018-03-25 06:24:46.410 084 15473.63 353.83 53119.05 88888.00 2018-03-25 06:24:46.910 084 15473.56 353.88 53119.07 88888.00 2018-03-25 06:24:47.410 084 15473.54 353.92 53119.09 88888.00 2018-03-25 06:24:47.910 084 15473.56 353.91 53119.17 88888.00 2018-03-25 06:24:48.410 084 15473.59 353.90 53119.25 88888.00 2018-03-25 06:24:48.910 084 15473.63 353.92 53119.39 88888.00 2018-03-25 06:24:49.410 084 15473.75 353.87 53119.44 88888.00 2018-03-25 06:24:49.910 084 15473.89 353.83 53119.40 88888.00 2018-03-25 06:24:50.410 084 15473.99 353.82 53119.36 88888.00 2018-03-25 06:24:50.910 084 15474.10 353.82 53119.33 88888.00 2018-03-25 06:24:51.410 084 15474.19 353.78 53119.35 88888.00 2018-03-25 06:24:51.910 084 15474.28 353.75 53119.28 88888.00 2018-03-25 06:24:52.410 084 15474.39 353.75 53119.18 88888.00 2018-03-25 06:24:52.910 084 15474.44 353.77 53119.15 88888.00 2018-03-25 06:24:53.410 084 15474.38 353.84 53119.14 88888.00 2018-03-25 06:24:54.410 084 15474.31 354.00 53119.20 88888.00 2018-03-25 06:24:54.910 084 15474.31 354.09 53119.24 88888.00 2018-03-25 06:24:55.410 084 15474.34 354.18 53119.25 88888.00 2018-03-25 06:24:55.910 084 15474.39 354.20 53119.20 88888.00 2018-03-25 06:24:56.410 084 15474.47 354.22 53119.22 88888.00 2018-03-25 06:24:56.910 084 15474.52 354.25 53119.26 88888.00 2018-03-25 06:24:57.410 084 15474.63 354.25 53119.27 88888.00 2018-03-25 06:24:57.910 084 15474.73 354.26 53119.33 88888.00 2018-03-25 06:24:58.410 084 15474.87 354.25 53119.36 88888.00 2018-03-25 06:24:58.910 084 15474.87 354.26 53119.34 88888.00 2018-03-25 06:24:59.410 084 15474.87 354.22 53119.31 88888.00 2018-03-25 06:24:59.910 084 15474.93 354.23 53119.32 88888.00 2018-03-25 06:25:00.410 084 15474.96 354.28 53119.30 88888.00 2018-03-25 06:25:00.910 084 15474.93 354.27 53119.23 88888.00 2018-03-25 06:25:01.410 084 15474.91 354.25 53119.20 88888.00 2018-03-25 06:25:01.910 084 15474.84 354.19 53119.12 88888.00 2018-03-25 06:25:02.410 084 15474.75 354.17 53119.13 88888.00 2018-03-25 06:25:02.910 084 15474.64 354.07 53119.08 88888.00 2018-03-25 06:25:03.410 084 15474.59 354.07 53118.99 88888.00 2018-03-25 06:25:03.910 084 15474.55 354.08 53118.90 88888.00 2018-03-25 06:25:04.410 084 15474.55 354.09 53118.91 88888.00 2018-03-25 06:25:04.910 084 15474.50 354.12 53118.92 88888.00 2018-03-25 06:25:05.410 084 15474.44 354.14 53118.88 88888.00 2018-03-25 06:25:05.910 084 15474.45 354.19 53118.85 88888.00 2018-03-25 06:25:06.410 084 15474.51 354.22 53118.82 88888.00 2018-03-25 06:25:06.910 084 15474.52 354.23 53118.86 88888.00 2018-03-25 06:25:07.410 084 15474.57 354.22 53118.89 88888.00 2018-03-25 06:25:07.910 084 15474.59 354.20 53118.92 88888.00 2018-03-25 06:25:08.410 084 15474.60 354.14 53118.94 88888.00 2018-03-25 06:25:08.910 084 15474.65 354.14 53118.97 88888.00 2018-03-25 06:25:09.410 084 15474.72 354.13 53118.96 88888.00 2018-03-25 06:25:09.910 084 15474.78 354.13 53118.99 88888.00 2018-03-25 06:25:10.410 084 15474.78 354.12 53119.06 88888.00 2018-03-25 06:25:10.910 084 15474.82 354.13 53119.02 88888.00 2018-03-25 06:25:11.410 084 15474.82 354.13 53118.98 88888.00 2018-03-25 06:25:11.910 084 15474.95 354.11 53119.02 88888.00 2018-03-25 06:25:12.410 084 15474.92 354.11 53118.94 88888.00 2018-03-25 06:25:12.910 084 15474.93 354.03 53118.96 88888.00 2018-03-25 06:25:13.410 084 15474.98 354.01 53118.94 88888.00 2018-03-25 06:25:13.910 084 15475.04 353.99 53118.90 88888.00 2018-03-25 06:25:14.410 084 15475.09 353.99 53118.85 88888.00 2018-03-25 06:25:14.910 084 15475.16 354.05 53118.75 88888.00 2018-03-25 06:25:15.410 084 15475.29 354.10 53118.69 88888.00 2018-03-25 06:25:15.910 084 15475.38 354.14 53118.59 88888.00 2018-03-25 06:25:16.410 084 15475.44 354.22 53118.51 88888.00 2018-03-25 06:25:16.910 084 15475.60 354.27 53118.46 88888.00 2018-03-25 06:25:17.410 084 15475.67 354.37 53118.45 88888.00 2018-03-25 06:25:17.910 084 15475.70 354.42 53118.36 88888.00 2018-03-25 06:25:18.410 084 15475.71 354.50 53118.35 88888.00 2018-03-25 06:25:18.910 084 15475.74 354.59 53118.34 88888.00 2018-03-25 06:25:19.410 084 15475.81 354.64 53118.35 88888.00 2018-03-25 06:25:19.910 084 15475.89 354.68 53118.35 88888.00 2018-03-25 06:25:20.410 084 15476.01 354.69 53118.29 88888.00 2018-03-25 06:25:20.910 084 15476.07 354.70 53118.26 88888.00 2018-03-25 06:25:21.410 084 15476.14 354.72 53118.33 88888.00 2018-03-25 06:25:21.910 084 15476.16 354.70 53118.36 88888.00 2018-03-25 06:25:22.410 084 15476.19 354.71 53118.39 88888.00 2018-03-25 06:25:22.910 084 15476.17 354.68 53118.42 88888.00 2018-03-25 06:25:23.410 084 15476.18 354.65 53118.43 88888.00 2018-03-25 06:25:23.910 084 15476.25 354.70 53118.47 88888.00 2018-03-25 06:25:24.410 084 15476.25 354.72 53118.50 88888.00 2018-03-25 06:25:24.910 084 15476.27 354.78 53118.51 88888.00 2018-03-25 06:25:26.410 084 15476.39 354.97 53118.69 88888.00 2018-03-25 06:25:26.910 084 15476.46 354.96 53118.69 88888.00 2018-03-25 06:25:27.410 084 15476.48 354.95 53118.72 88888.00 2018-03-25 06:25:27.910 084 15476.53 355.00 53118.68 88888.00 2018-03-25 06:25:28.410 084 15476.58 355.06 53118.59 88888.00 2018-03-25 06:25:28.910 084 15476.58 355.08 53118.57 88888.00 2018-03-25 06:25:29.410 084 15476.56 355.11 53118.58 88888.00 2018-03-25 06:25:29.910 084 15476.60 355.11 53118.55 88888.00 2018-03-25 06:25:30.410 084 15476.60 355.11 53118.58 88888.00 2018-03-25 06:25:30.910 084 15476.65 355.13 53118.60 88888.00 2018-03-25 06:25:31.410 084 15476.61 355.17 53118.58 88888.00 2018-03-25 06:25:31.910 084 15476.56 355.21 53118.57 88888.00 2018-03-25 06:25:32.410 084 15476.55 355.28 53118.66 88888.00 2018-03-25 06:25:32.910 084 15476.54 355.33 53118.64 88888.00 2018-03-25 06:25:33.410 084 15476.46 355.39 53118.65 88888.00 2018-03-25 06:25:33.910 084 15476.53 355.42 53118.71 88888.00 2018-03-25 06:25:34.410 084 15476.54 355.48 53118.70 88888.00 2018-03-25 06:25:34.910 084 15476.58 355.50 53118.70 88888.00 2018-03-25 06:25:35.910 084 15476.55 355.50 53118.76 88888.00 2018-03-25 06:25:36.410 084 15476.54 355.52 53118.77 88888.00 2018-03-25 06:25:36.910 084 15476.54 355.50 53118.75 88888.00 2018-03-25 06:25:37.410 084 15476.54 355.42 53118.73 88888.00 2018-03-25 06:25:37.910 084 15476.46 355.40 53118.71 88888.00 2018-03-25 06:25:38.410 084 15476.39 355.40 53118.72 88888.00 2018-03-25 06:25:38.910 084 15476.41 355.34 53118.68 88888.00 2018-03-25 06:25:39.410 084 15476.35 355.32 53118.69 88888.00 2018-03-25 06:25:39.910 084 15476.31 355.30 53118.67 88888.00 2018-03-25 06:25:40.410 084 15476.33 355.28 53118.68 88888.00 2018-03-25 06:25:40.910 084 15476.37 355.29 53118.65 88888.00 2018-03-25 06:25:41.410 084 15476.41 355.32 53118.65 88888.00 2018-03-25 06:25:41.910 084 15476.44 355.38 53118.66 88888.00 2018-03-25 06:25:42.410 084 15476.46 355.46 53118.66 88888.00 2018-03-25 06:25:42.910 084 15476.51 355.47 53118.58 88888.00 2018-03-25 06:25:43.410 084 15476.50 355.55 53118.55 88888.00 2018-03-25 06:25:43.910 084 15476.48 355.57 53118.57 88888.00 2018-03-25 06:25:44.410 084 15476.46 355.59 53118.55 88888.00 2018-03-25 06:25:44.910 084 15476.32 355.64 53118.52 88888.00 2018-03-25 06:25:45.410 084 15476.19 355.65 53118.53 88888.00 2018-03-25 06:25:45.910 084 15476.14 355.65 53118.56 88888.00 2018-03-25 06:25:46.410 084 15476.06 355.67 53118.55 88888.00 2018-03-25 06:25:46.910 084 15476.01 355.72 53118.53 88888.00 2018-03-25 06:25:47.410 084 15476.01 355.75 53118.53 88888.00 2018-03-25 06:25:47.910 084 15476.03 355.75 53118.52 88888.00 2018-03-25 06:25:48.410 084 15476.00 355.80 53118.51 88888.00 2018-03-25 06:25:48.910 084 15475.96 355.84 53118.52 88888.00 2018-03-25 06:25:49.410 084 15475.91 355.86 53118.52 88888.00 2018-03-25 06:25:49.910 084 15475.89 355.90 53118.58 88888.00 2018-03-25 06:25:50.410 084 15475.87 355.94 53118.59 88888.00 2018-03-25 06:25:50.910 084 15475.88 355.93 53118.62 88888.00 2018-03-25 06:25:51.410 084 15475.90 355.93 53118.58 88888.00 2018-03-25 06:25:51.910 084 15475.81 355.91 53118.57 88888.00 2018-03-25 06:25:52.410 084 15475.73 355.91 53118.56 88888.00 2018-03-25 06:25:52.910 084 15475.74 355.92 53118.60 88888.00 2018-03-25 06:25:53.910 084 15475.65 355.86 53118.66 88888.00 2018-03-25 06:25:54.410 084 15475.55 355.90 53118.67 88888.00 2018-03-25 06:25:54.910 084 15475.47 355.89 53118.71 88888.00 2018-03-25 06:25:55.410 084 15475.41 355.89 53118.74 88888.00 2018-03-25 06:25:55.910 084 15475.34 355.86 53118.71 88888.00 2018-03-25 06:25:56.410 084 15475.29 355.87 53118.73 88888.00 2018-03-25 06:25:56.910 084 15475.29 355.89 53118.75 88888.00 2018-03-25 06:25:57.410 084 15475.31 355.85 53118.68 88888.00 2018-03-25 06:25:57.910 084 15475.31 355.84 53118.63 88888.00 2018-03-25 06:25:58.410 084 15475.32 355.89 53118.62 88888.00 2018-03-25 06:25:58.910 084 15475.29 355.97 53118.56 88888.00 2018-03-25 06:25:59.410 084 15475.33 356.02 53118.46 88888.00 2018-03-25 06:25:59.910 084 15475.35 356.03 53118.42 88888.00 2018-03-25 06:26:00.410 084 15475.35 356.04 53118.42 88888.00 2018-03-25 06:26:00.910 084 15475.31 356.10 53118.38 88888.00 2018-03-25 06:26:01.410 084 15475.24 356.17 53118.24 88888.00 2018-03-25 06:26:01.910 084 15475.20 356.20 53118.19 88888.00 2018-03-25 06:26:02.410 084 15475.16 356.23 53118.19 88888.00 2018-03-25 06:26:02.910 084 15474.98 356.25 53118.17 88888.00 2018-03-25 06:26:03.410 084 15474.87 356.24 53118.25 88888.00 2018-03-25 06:26:03.910 084 15474.75 356.18 53118.25 88888.00 2018-03-25 06:26:04.410 084 15474.66 356.12 53118.30 88888.00 2018-03-25 06:26:04.910 084 15474.60 356.11 53118.31 88888.00 2018-03-25 06:26:05.410 084 15474.50 356.07 53118.31 88888.00 2018-03-25 06:26:05.910 084 15474.43 356.01 53118.25 88888.00 2018-03-25 06:26:06.410 084 15474.38 356.00 53118.22 88888.00 2018-03-25 06:26:07.410 084 15474.32 355.93 53118.18 88888.00 2018-03-25 06:26:07.910 084 15474.29 355.92 53118.17 88888.00 2018-03-25 06:26:08.410 084 15474.32 355.89 53118.19 88888.00 2018-03-25 06:26:08.910 084 15474.33 355.90 53118.19 88888.00 2018-03-25 06:26:09.410 084 15474.33 355.82 53118.14 88888.00 2018-03-25 06:26:09.910 084 15474.28 355.80 53118.07 88888.00 2018-03-25 06:26:10.410 084 15474.24 355.89 53118.04 88888.00 2018-03-25 06:26:10.910 084 15474.13 355.91 53118.02 88888.00 2018-03-25 06:26:11.410 084 15474.07 355.87 53117.98 88888.00 2018-03-25 06:26:11.910 084 15473.98 355.92 53117.90 88888.00 2018-03-25 06:26:12.410 084 15473.80 355.91 53117.84 88888.00 2018-03-25 06:26:12.910 084 15473.65 355.89 53117.83 88888.00 2018-03-25 06:26:13.410 084 15473.53 355.86 53117.78 88888.00 2018-03-25 06:26:13.910 084 15473.35 355.85 53117.75 88888.00 2018-03-25 06:26:14.410 084 15473.26 355.83 53117.65 88888.00 2018-03-25 06:26:14.910 084 15473.14 355.83 53117.58 88888.00 2018-03-25 06:26:15.410 084 15472.98 355.84 53117.59 88888.00 2018-03-25 06:26:15.910 084 15472.89 355.84 53117.56 88888.00 2018-03-25 06:26:16.410 084 15472.78 355.86 53117.50 88888.00 2018-03-25 06:26:17.410 084 15472.63 355.89 53117.57 88888.00 2018-03-25 06:26:17.910 084 15472.54 355.90 53117.56 88888.00 2018-03-25 06:26:18.410 084 15472.52 355.89 53117.57 88888.00 2018-03-25 06:26:18.910 084 15472.53 355.86 53117.56 88888.00 2018-03-25 06:26:19.410 084 15472.53 355.86 53117.52 88888.00 2018-03-25 06:26:19.910 084 15472.49 355.90 53117.49 88888.00 2018-03-25 06:26:20.410 084 15472.54 355.87 53117.48 88888.00 2018-03-25 06:26:20.910 084 15472.52 355.84 53117.51 88888.00 2018-03-25 06:26:21.410 084 15472.47 355.84 53117.53 88888.00 2018-03-25 06:26:21.910 084 15472.47 355.81 53117.58 88888.00 2018-03-25 06:26:22.410 084 15472.49 355.81 53117.64 88888.00 2018-03-25 06:26:22.910 084 15472.47 355.76 53117.62 88888.00 2018-03-25 06:26:23.410 084 15472.47 355.77 53117.66 88888.00 2018-03-25 06:26:23.910 084 15472.51 355.84 53117.63 88888.00 2018-03-25 06:26:24.410 084 15472.55 355.86 53117.56 88888.00 2018-03-25 06:26:24.910 084 15472.51 355.90 53117.53 88888.00 2018-03-25 06:26:25.410 084 15472.52 355.94 53117.64 88888.00 2018-03-25 06:26:25.910 084 15472.53 355.95 53117.58 88888.00 2018-03-25 06:26:26.410 084 15472.47 355.95 53117.57 88888.00 2018-03-25 06:26:26.910 084 15472.43 355.97 53117.59 88888.00 2018-03-25 06:26:27.410 084 15472.37 356.00 53117.52 88888.00 2018-03-25 06:26:27.910 084 15472.25 356.04 53117.52 88888.00 2018-03-25 06:26:28.410 084 15472.14 356.13 53117.55 88888.00 2018-03-25 06:26:28.910 084 15472.02 356.16 53117.43 88888.00 2018-03-25 06:26:29.410 084 15471.82 356.13 53117.38 88888.00 2018-03-25 06:26:29.910 084 15471.64 356.09 53117.38 88888.00 2018-03-25 06:26:30.410 084 15471.49 356.07 53117.45 88888.00 2018-03-25 06:26:30.910 084 15471.37 356.01 53117.50 88888.00 2018-03-25 06:26:31.410 084 15471.18 355.95 53117.46 88888.00 2018-03-25 06:26:31.910 084 15471.09 355.95 53117.44 88888.00 2018-03-25 06:26:32.410 084 15470.98 355.94 53117.50 88888.00 2018-03-25 06:26:32.910 084 15470.88 355.93 53117.52 88888.00 2018-03-25 06:26:33.410 084 15470.81 355.93 53117.51 88888.00 2018-03-25 06:26:33.910 084 15470.79 355.91 53117.62 88888.00 2018-03-25 06:26:34.410 084 15470.77 355.89 53117.64 88888.00 2018-03-25 06:26:34.910 084 15470.81 355.90 53117.65 88888.00 2018-03-25 06:26:35.410 084 15470.76 355.91 53117.67 88888.00 2018-03-25 06:26:35.910 084 15470.75 355.94 53117.68 88888.00 2018-03-25 06:26:36.410 084 15470.75 355.97 53117.61 88888.00 2018-03-25 06:26:36.910 084 15470.74 356.02 53117.57 88888.00 2018-03-25 06:26:37.410 084 15470.66 356.03 53117.52 88888.00 2018-03-25 06:26:37.910 084 15470.57 356.08 53117.46 88888.00 2018-03-25 06:26:38.410 084 15470.46 356.15 53117.33 88888.00 2018-03-25 06:26:38.910 084 15470.39 356.18 53117.31 88888.00 2018-03-25 06:26:39.410 084 15470.32 356.18 53117.29 88888.00 2018-03-25 06:26:39.910 084 15470.27 356.15 53117.28 88888.00 2018-03-25 06:26:40.410 084 15470.18 356.13 53117.24 88888.00 2018-03-25 06:26:40.910 084 15470.08 356.16 53117.20 88888.00 2018-03-25 06:26:41.410 084 15469.97 356.18 53117.16 88888.00 2018-03-25 06:26:41.910 084 15469.90 356.19 53117.13 88888.00 2018-03-25 06:26:42.410 084 15469.80 356.23 53117.10 88888.00 2018-03-25 06:26:42.910 084 15469.67 356.29 53117.05 88888.00 2018-03-25 06:26:43.410 084 15469.62 356.32 53117.04 88888.00 2018-03-25 06:26:43.910 084 15469.58 356.36 53117.06 88888.00 2018-03-25 06:26:44.410 084 15469.52 356.45 53117.06 88888.00 2018-03-25 06:26:44.910 084 15469.50 356.50 53117.10 88888.00 2018-03-25 06:26:45.410 084 15469.43 356.46 53117.13 88888.00 2018-03-25 06:26:45.910 084 15469.36 356.50 53117.14 88888.00 2018-03-25 06:26:46.410 084 15469.35 356.51 53117.14 88888.00 2018-03-25 06:26:46.910 084 15469.31 356.54 53117.14 88888.00 2018-03-25 06:26:47.410 084 15469.25 356.53 53117.11 88888.00 2018-03-25 06:26:47.910 084 15469.14 356.51 53117.11 88888.00 2018-03-25 06:26:48.910 084 15469.02 356.55 53117.10 88888.00 2018-03-25 06:26:49.410 084 15468.87 356.56 53117.08 88888.00 2018-03-25 06:26:49.910 084 15468.73 356.54 53117.14 88888.00 2018-03-25 06:26:50.410 084 15468.55 356.55 53117.17 88888.00 2018-03-25 06:26:50.910 084 15468.41 356.60 53117.15 88888.00 2018-03-25 06:26:51.410 084 15468.23 356.58 53117.15 88888.00 2018-03-25 06:26:51.910 084 15468.10 356.56 53117.23 88888.00 2018-03-25 06:26:52.410 084 15467.94 356.53 53117.23 88888.00 2018-03-25 06:26:52.910 084 15467.87 356.52 53117.27 88888.00 2018-03-25 06:26:53.410 084 15467.81 356.50 53117.26 88888.00 2018-03-25 06:26:53.910 084 15467.71 356.54 53117.30 88888.00 2018-03-25 06:26:54.410 084 15467.64 356.50 53117.34 88888.00 2018-03-25 06:26:54.910 084 15467.53 356.50 53117.32 88888.00 2018-03-25 06:26:55.410 084 15467.47 356.47 53117.31 88888.00 2018-03-25 06:26:55.910 084 15467.38 356.43 53117.26 88888.00 2018-03-25 06:26:56.410 084 15467.23 356.37 53117.12 88888.00 2018-03-25 06:26:56.910 084 15467.17 356.36 53117.05 88888.00 2018-03-25 06:26:57.410 084 15467.15 356.41 53117.01 88888.00 2018-03-25 06:26:57.910 084 15467.06 356.41 53117.01 88888.00 2018-03-25 06:26:58.910 084 15466.97 356.46 53116.98 88888.00 2018-03-25 06:26:59.410 084 15467.00 356.51 53117.02 88888.00 2018-03-25 06:26:59.910 084 15467.01 356.61 53116.98 88888.00 2018-03-25 06:27:00.410 084 15466.95 356.65 53116.93 88888.00 2018-03-25 06:27:00.910 084 15466.86 356.67 53116.89 88888.00 2018-03-25 06:27:01.410 084 15466.79 356.68 53116.86 88888.00 2018-03-25 06:27:01.910 084 15466.73 356.77 53116.84 88888.00 2018-03-25 06:27:02.410 084 15466.65 356.80 53116.78 88888.00 2018-03-25 06:27:02.910 084 15466.47 356.86 53116.76 88888.00 2018-03-25 06:27:03.410 084 15466.30 356.86 53116.74 88888.00 2018-03-25 06:27:03.910 084 15466.14 356.88 53116.80 88888.00 2018-03-25 06:27:04.410 084 15465.98 356.99 53116.82 88888.00 2018-03-25 06:27:04.910 084 15465.84 356.97 53116.81 88888.00 2018-03-25 06:27:05.410 084 15465.69 356.97 53116.76 88888.00 2018-03-25 06:27:05.910 084 15465.64 356.95 53116.77 88888.00 2018-03-25 06:27:06.910 084 15465.46 356.80 53116.74 88888.00 2018-03-25 06:27:07.410 084 15465.42 356.80 53116.73 88888.00 2018-03-25 06:27:07.910 084 15465.38 356.78 53116.80 88888.00 2018-03-25 06:27:08.410 084 15465.32 356.73 53116.86 88888.00 2018-03-25 06:27:08.910 084 15465.30 356.67 53116.86 88888.00 2018-03-25 06:27:09.410 084 15465.28 356.68 53116.82 88888.00 2018-03-25 06:27:09.910 084 15465.29 356.70 53116.76 88888.00 2018-03-25 06:27:10.410 084 15465.27 356.70 53116.66 88888.00 2018-03-25 06:27:10.910 084 15465.30 356.71 53116.55 88888.00 2018-03-25 06:27:11.410 084 15465.28 356.77 53116.56 88888.00 2018-03-25 06:27:11.910 084 15465.19 356.82 53116.55 88888.00 2018-03-25 06:27:12.410 084 15465.16 356.85 53116.48 88888.00 2018-03-25 06:27:12.910 084 15465.16 356.86 53116.46 88888.00 2018-03-25 06:27:13.410 084 15465.15 356.89 53116.45 88888.00 2018-03-25 06:27:13.910 084 15465.13 356.95 53116.44 88888.00 2018-03-25 06:27:14.410 084 15465.10 356.94 53116.40 88888.00 2018-03-25 06:27:14.910 084 15465.11 356.94 53116.33 88888.00 2018-03-25 06:27:15.410 084 15465.13 356.88 53116.33 88888.00 2018-03-25 06:27:15.910 084 15465.10 356.85 53116.38 88888.00 2018-03-25 06:27:16.410 084 15465.06 356.79 53116.37 88888.00 2018-03-25 06:27:16.910 084 15465.00 356.80 53116.35 88888.00 2018-03-25 06:27:17.410 084 15464.92 356.86 53116.34 88888.00 2018-03-25 06:27:17.910 084 15464.82 356.93 53116.22 88888.00 2018-03-25 06:27:18.410 084 15464.71 356.93 53116.09 88888.00 2018-03-25 06:27:18.910 084 15464.58 356.94 53116.01 88888.00 2018-03-25 06:27:19.410 084 15464.44 356.96 53115.91 88888.00 2018-03-25 06:27:20.410 084 15464.14 356.97 53115.77 88888.00 2018-03-25 06:27:20.910 084 15464.07 356.95 53115.72 88888.00 2018-03-25 06:27:21.410 084 15464.02 356.95 53115.71 88888.00 2018-03-25 06:27:21.910 084 15463.94 356.93 53115.66 88888.00 2018-03-25 06:27:22.410 084 15463.94 356.90 53115.61 88888.00 2018-03-25 06:27:22.910 084 15464.01 356.87 53115.60 88888.00 2018-03-25 06:27:23.410 084 15464.03 356.88 53115.57 88888.00 2018-03-25 06:27:23.910 084 15464.06 356.92 53115.54 88888.00 2018-03-25 06:27:24.410 084 15464.14 357.03 53115.46 88888.00 2018-03-25 06:27:24.910 084 15464.23 357.10 53115.43 88888.00 2018-03-25 06:27:25.410 084 15464.28 357.11 53115.44 88888.00 2018-03-25 06:27:25.910 084 15464.29 357.12 53115.47 88888.00 2018-03-25 06:27:26.410 084 15464.31 357.15 53115.48 88888.00 2018-03-25 06:27:26.910 084 15464.29 357.21 53115.46 88888.00 2018-03-25 06:27:27.410 084 15464.23 357.20 53115.44 88888.00 2018-03-25 06:27:27.910 084 15464.11 357.18 53115.40 88888.00 2018-03-25 06:27:28.410 084 15464.08 357.12 53115.37 88888.00 2018-03-25 06:27:28.910 084 15464.04 357.04 53115.32 88888.00 2018-03-25 06:27:29.410 084 15463.87 357.07 53115.27 88888.00 2018-03-25 06:27:29.910 084 15463.72 357.02 53115.21 88888.00 2018-03-25 06:27:30.410 084 15463.62 357.01 53115.14 88888.00 2018-03-25 06:27:30.910 084 15463.50 357.02 53115.06 88888.00 2018-03-25 06:27:31.410 084 15463.33 356.99 53115.02 88888.00 2018-03-25 06:27:31.910 084 15463.26 357.02 53114.97 88888.00 2018-03-25 06:27:32.410 084 15463.21 357.04 53114.91 88888.00 2018-03-25 06:27:32.910 084 15463.04 357.01 53114.85 88888.00 2018-03-25 06:27:33.410 084 15462.97 356.99 53114.85 88888.00 2018-03-25 06:27:33.910 084 15462.93 357.02 53114.89 88888.00 2018-03-25 06:27:34.410 084 15462.93 357.02 53114.96 88888.00 2018-03-25 06:27:34.910 084 15462.95 357.05 53115.08 88888.00 2018-03-25 06:27:35.410 084 15462.96 357.05 53115.21 88888.00 2018-03-25 06:27:35.910 084 15462.96 356.97 53115.29 88888.00 2018-03-25 06:27:36.410 084 15463.01 356.89 53115.29 88888.00 2018-03-25 06:27:36.910 084 15463.06 356.86 53115.29 88888.00 2018-03-25 06:27:37.410 084 15463.06 356.81 53115.29 88888.00 2018-03-25 06:27:37.910 084 15463.06 356.78 53115.28 88888.00 2018-03-25 06:27:38.410 084 15463.14 356.78 53115.30 88888.00 2018-03-25 06:27:38.910 084 15463.16 356.80 53115.29 88888.00 2018-03-25 06:27:39.410 084 15463.15 356.89 53115.26 88888.00 2018-03-25 06:27:39.910 084 15463.15 356.95 53115.30 88888.00 2018-03-25 06:27:40.410 084 15463.06 356.90 53115.35 88888.00 2018-03-25 06:27:40.910 084 15463.04 356.89 53115.40 88888.00 2018-03-25 06:27:41.410 084 15462.92 356.82 53115.44 88888.00 2018-03-25 06:27:41.910 084 15462.77 356.77 53115.51 88888.00 2018-03-25 06:27:42.410 084 15462.67 356.68 53115.55 88888.00 2018-03-25 06:27:42.910 084 15462.58 356.64 53115.55 88888.00 2018-03-25 06:27:43.410 084 15462.50 356.62 53115.52 88888.00 2018-03-25 06:27:43.910 084 15462.39 356.58 53115.52 88888.00 2018-03-25 06:27:44.410 084 15462.25 356.60 53115.48 88888.00 2018-03-25 06:27:44.910 084 15462.11 356.60 53115.49 88888.00 2018-03-25 06:27:45.410 084 15461.97 356.59 53115.43 88888.00 2018-03-25 06:27:45.910 084 15461.85 356.59 53115.35 88888.00 2018-03-25 06:27:46.410 084 15461.84 356.58 53115.30 88888.00 2018-03-25 06:27:46.910 084 15461.79 356.54 53115.24 88888.00 2018-03-25 06:27:47.410 084 15461.71 356.52 53115.20 88888.00 2018-03-25 06:27:47.910 084 15461.69 356.53 53115.21 88888.00 2018-03-25 06:27:48.410 084 15461.67 356.56 53115.15 88888.00 2018-03-25 06:27:48.910 084 15461.60 356.54 53115.14 88888.00 2018-03-25 06:27:49.410 084 15461.52 356.54 53115.15 88888.00 2018-03-25 06:27:49.910 084 15461.44 356.54 53115.08 88888.00 2018-03-25 06:27:50.410 084 15461.41 356.56 53114.95 88888.00 2018-03-25 06:27:50.910 084 15461.40 356.60 53114.88 88888.00 2018-03-25 06:27:51.410 084 15461.36 356.63 53114.85 88888.00 2018-03-25 06:27:51.910 084 15461.31 356.62 53114.73 88888.00 2018-03-25 06:27:52.410 084 15461.21 356.61 53114.67 88888.00 2018-03-25 06:27:52.910 084 15461.12 356.60 53114.66 88888.00 2018-03-25 06:27:53.410 084 15461.13 356.58 53114.56 88888.00 2018-03-25 06:27:53.910 084 15461.12 356.54 53114.54 88888.00 2018-03-25 06:27:54.410 084 15461.02 356.54 53114.52 88888.00 2018-03-25 06:27:54.910 084 15460.94 356.55 53114.46 88888.00 2018-03-25 06:27:55.410 084 15460.82 356.63 53114.33 88888.00 2018-03-25 06:27:55.910 084 15460.76 356.68 53114.22 88888.00 2018-03-25 06:27:56.410 084 15460.73 356.71 53114.12 88888.00 2018-03-25 06:27:56.910 084 15460.69 356.67 53114.08 88888.00 2018-03-25 06:27:57.410 084 15460.70 356.67 53114.07 88888.00 2018-03-25 06:27:57.910 084 15460.71 356.71 53114.03 88888.00 2018-03-25 06:27:58.410 084 15460.68 356.76 53113.96 88888.00 2018-03-25 06:27:58.910 084 15460.72 356.79 53113.90 88888.00 2018-03-25 06:27:59.410 084 15460.70 356.82 53113.88 88888.00 2018-03-25 06:27:59.910 084 15460.68 356.86 53113.84 88888.00 2018-03-25 06:28:00.410 084 15460.70 356.89 53113.78 88888.00 2018-03-25 06:28:00.910 084 15460.72 356.98 53113.74 88888.00 2018-03-25 06:28:01.410 084 15460.71 357.02 53113.72 88888.00 2018-03-25 06:28:01.910 084 15460.67 357.03 53113.73 88888.00 2018-03-25 06:28:02.410 084 15460.55 357.04 53113.72 88888.00 2018-03-25 06:28:02.910 084 15460.45 357.02 53113.73 88888.00 2018-03-25 06:28:03.410 084 15460.44 357.02 53113.74 88888.00 2018-03-25 06:28:03.910 084 15460.42 357.03 53113.78 88888.00 2018-03-25 06:28:04.410 084 15460.41 356.98 53113.74 88888.00 2018-03-25 06:28:04.910 084 15460.42 356.94 53113.64 88888.00 2018-03-25 06:28:05.410 084 15460.42 356.93 53113.63 88888.00 2018-03-25 06:28:05.910 084 15460.37 356.97 53113.61 88888.00 2018-03-25 06:28:06.410 084 15460.39 357.05 53113.51 88888.00 2018-03-25 06:28:06.910 084 15460.37 357.11 53113.46 88888.00 2018-03-25 06:28:07.410 084 15460.40 357.12 53113.35 88888.00 2018-03-25 06:28:07.910 084 15460.36 357.19 53113.29 88888.00 2018-03-25 06:28:08.410 084 15460.27 357.24 53113.31 88888.00 2018-03-25 06:28:08.910 084 15460.21 357.29 53113.31 88888.00 2018-03-25 06:28:09.410 084 15460.15 357.29 53113.19 88888.00 2018-03-25 06:28:09.910 084 15460.10 357.28 53113.11 88888.00 2018-03-25 06:28:10.410 084 15460.00 357.27 53113.06 88888.00 2018-03-25 06:28:10.910 084 15459.98 357.25 53113.02 88888.00 2018-03-25 06:28:12.410 084 15459.71 357.22 53112.89 88888.00 2018-03-25 06:28:12.910 084 15459.61 357.21 53112.82 88888.00 2018-03-25 06:28:13.410 084 15459.51 357.20 53112.78 88888.00 2018-03-25 06:28:13.910 084 15459.43 357.22 53112.67 88888.00 2018-03-25 06:28:14.410 084 15459.36 357.21 53112.62 88888.00 2018-03-25 06:28:14.910 084 15459.33 357.27 53112.52 88888.00 2018-03-25 06:28:15.410 084 15459.27 357.31 53112.42 88888.00 2018-03-25 06:28:15.910 084 15459.29 357.36 53112.37 88888.00 2018-03-25 06:28:16.410 084 15459.28 357.34 53112.31 88888.00 2018-03-25 06:28:16.910 084 15459.28 357.36 53112.26 88888.00 2018-03-25 06:28:17.410 084 15459.27 357.34 53112.24 88888.00 2018-03-25 06:28:17.910 084 15459.28 357.30 53112.23 88888.00 2018-03-25 06:28:18.410 084 15459.31 357.25 53112.20 88888.00 2018-03-25 06:28:18.910 084 15459.33 357.22 53112.13 88888.00 2018-03-25 06:28:19.410 084 15459.36 357.18 53112.04 88888.00 2018-03-25 06:28:19.910 084 15459.32 357.19 53112.00 88888.00 2018-03-25 06:28:20.410 084 15459.27 357.19 53111.94 88888.00 2018-03-25 06:28:20.910 084 15459.26 357.19 53111.94 88888.00 2018-03-25 06:28:21.911 084 15459.25 357.21 53111.96 88888.00 2018-03-25 06:28:22.411 084 15459.24 357.21 53111.92 88888.00 2018-03-25 06:28:22.911 084 15459.37 357.21 53111.92 88888.00 2018-03-25 06:28:23.411 084 15459.44 357.22 53111.88 88888.00 2018-03-25 06:28:23.911 084 15459.46 357.24 53111.83 88888.00 2018-03-25 06:28:24.411 084 15459.45 357.28 53111.71 88888.00 2018-03-25 06:28:24.911 084 15459.45 357.32 53111.72 88888.00 2018-03-25 06:28:25.411 084 15459.42 357.38 53111.58 88888.00 2018-03-25 06:28:25.911 084 15459.37 357.45 53111.45 88888.00 2018-03-25 06:28:26.411 084 15459.33 357.47 53111.42 88888.00 2018-03-25 06:28:26.911 084 15459.31 357.47 53111.37 88888.00 2018-03-25 06:28:27.411 084 15459.31 357.45 53111.40 88888.00 2018-03-25 06:28:27.911 084 15459.27 357.47 53111.37 88888.00 2018-03-25 06:28:28.411 084 15459.27 357.50 53111.34 88888.00 2018-03-25 06:28:28.911 084 15459.24 357.50 53111.28 88888.00 2018-03-25 06:28:29.411 084 15459.16 357.51 53111.21 88888.00 2018-03-25 06:28:29.911 084 15459.06 357.53 53111.17 88888.00 2018-03-25 06:28:30.411 084 15458.92 357.49 53111.26 88888.00 2018-03-25 06:28:30.911 084 15458.76 357.47 53111.32 88888.00 2018-03-25 06:28:31.411 084 15458.63 357.42 53111.31 88888.00 2018-03-25 06:28:31.911 084 15458.52 357.37 53111.30 88888.00 2018-03-25 06:28:32.411 084 15458.44 357.30 53111.28 88888.00 2018-03-25 06:28:32.911 084 15458.46 357.20 53111.27 88888.00 2018-03-25 06:28:33.411 084 15458.44 357.08 53111.25 88888.00 2018-03-25 06:28:33.911 084 15458.38 357.04 53111.22 88888.00 2018-03-25 06:28:34.411 084 15458.34 357.03 53111.17 88888.00 2018-03-25 06:28:34.911 084 15458.41 357.03 53111.17 88888.00 2018-03-25 06:28:35.411 084 15458.50 357.03 53111.19 88888.00 2018-03-25 06:28:35.911 084 15458.61 357.03 53111.18 88888.00 2018-03-25 06:28:36.411 084 15458.67 357.03 53111.20 88888.00 2018-03-25 06:28:36.911 084 15458.71 356.98 53111.17 88888.00 2018-03-25 06:28:37.411 084 15458.76 356.97 53111.17 88888.00 2018-03-25 06:28:37.911 084 15458.89 356.99 53111.12 88888.00 2018-03-25 06:28:38.411 084 15458.91 357.01 53111.04 88888.00 2018-03-25 06:28:38.911 084 15458.97 357.02 53111.06 88888.00 2018-03-25 06:28:39.911 084 15459.05 357.02 53111.06 88888.00 2018-03-25 06:28:40.411 084 15459.08 357.02 53111.04 88888.00 2018-03-25 06:28:40.911 084 15459.09 357.05 53111.10 88888.00 2018-03-25 06:28:41.411 084 15459.09 357.05 53111.08 88888.00 2018-03-25 06:28:41.911 084 15459.01 356.99 53111.08 88888.00 2018-03-25 06:28:42.411 084 15458.96 356.95 53111.05 88888.00 2018-03-25 06:28:42.911 084 15458.96 356.94 53111.05 88888.00 2018-03-25 06:28:43.411 084 15458.98 356.94 53111.06 88888.00 2018-03-25 06:28:43.911 084 15458.95 356.92 53111.03 88888.00 2018-03-25 06:28:44.411 084 15458.92 356.86 53111.08 88888.00 2018-03-25 06:28:44.911 084 15458.91 356.86 53111.08 88888.00 2018-03-25 06:28:45.411 084 15458.95 356.89 53111.06 88888.00 2018-03-25 06:28:45.911 084 15458.90 356.92 53111.03 88888.00 2018-03-25 06:28:46.411 084 15458.82 356.94 53111.04 88888.00 2018-03-25 06:28:46.911 084 15458.82 356.96 53111.02 88888.00 2018-03-25 06:28:47.411 084 15458.85 356.95 53110.99 88888.00 2018-03-25 06:28:47.911 084 15458.82 356.98 53110.95 88888.00 2018-03-25 06:28:48.411 084 15458.78 356.97 53110.93 88888.00 2018-03-25 06:28:48.911 084 15458.79 356.98 53110.95 88888.00 2018-03-25 06:28:49.411 084 15458.72 357.02 53110.95 88888.00 2018-03-25 06:28:49.911 084 15458.68 356.99 53110.99 88888.00 2018-03-25 06:28:50.411 084 15458.68 356.97 53111.03 88888.00 2018-03-25 06:28:50.911 084 15458.72 356.98 53110.97 88888.00 2018-03-25 06:28:51.411 084 15458.72 357.06 53110.92 88888.00 2018-03-25 06:28:51.911 084 15458.76 357.12 53110.92 88888.00 2018-03-25 06:28:52.411 084 15458.74 357.22 53110.91 88888.00 2018-03-25 06:28:53.411 084 15458.71 357.40 53110.82 88888.00 2018-03-25 06:28:53.911 084 15458.74 357.48 53110.85 88888.00 2018-03-25 06:28:54.411 084 15458.73 357.49 53110.88 88888.00 2018-03-25 06:28:54.911 084 15458.70 357.49 53110.95 88888.00 2018-03-25 06:28:55.411 084 15458.76 357.45 53110.96 88888.00 2018-03-25 06:28:55.911 084 15458.82 357.39 53111.02 88888.00 2018-03-25 06:28:56.411 084 15458.83 357.37 53111.04 88888.00 2018-03-25 06:28:56.911 084 15458.92 357.31 53110.98 88888.00 2018-03-25 06:28:57.411 084 15458.98 357.23 53110.96 88888.00 2018-03-25 06:28:57.911 084 15459.08 357.20 53111.01 88888.00 2018-03-25 06:28:58.411 084 15459.14 357.20 53111.06 88888.00 2018-03-25 06:28:58.911 084 15459.17 357.16 53111.13 88888.00 2018-03-25 06:28:59.411 084 15459.22 357.16 53111.19 88888.00 2018-03-25 06:28:59.911 084 15459.23 357.18 53111.17 88888.00 2018-03-25 06:29:00.411 084 15459.32 357.14 53111.06 88888.00 2018-03-25 06:29:00.911 084 15459.40 357.07 53111.00 88888.00 2018-03-25 06:29:01.411 084 15459.40 357.06 53110.96 88888.00 2018-03-25 06:29:01.911 084 15459.38 357.02 53110.95 88888.00 2018-03-25 06:29:02.411 084 15459.38 356.96 53110.86 88888.00 2018-03-25 06:29:02.911 084 15459.36 356.99 53110.83 88888.00 2018-03-25 06:29:03.411 084 15459.33 356.99 53110.77 88888.00 2018-03-25 06:29:03.911 084 15459.31 356.98 53110.76 88888.00 2018-03-25 06:29:04.411 084 15459.34 356.96 53110.78 88888.00 2018-03-25 06:29:04.911 084 15459.34 356.98 53110.73 88888.00 2018-03-25 06:29:05.411 084 15459.31 356.97 53110.68 88888.00 2018-03-25 06:29:05.911 084 15459.36 356.95 53110.68 88888.00 2018-03-25 06:29:06.411 084 15459.38 356.94 53110.65 88888.00 2018-03-25 06:29:06.911 084 15459.35 356.95 53110.56 88888.00 2018-03-25 06:29:07.411 084 15459.37 356.96 53110.56 88888.00 2018-03-25 06:29:07.911 084 15459.42 356.94 53110.50 88888.00 2018-03-25 06:29:08.411 084 15459.46 356.92 53110.47 88888.00 2018-03-25 06:29:08.911 084 15459.47 356.89 53110.48 88888.00 2018-03-25 06:29:09.411 084 15459.47 356.86 53110.50 88888.00 2018-03-25 06:29:09.911 084 15459.50 356.80 53110.49 88888.00 2018-03-25 06:29:10.411 084 15459.47 356.75 53110.44 88888.00 2018-03-25 06:29:10.911 084 15459.43 356.71 53110.38 88888.00 2018-03-25 06:29:11.411 084 15459.37 356.68 53110.37 88888.00 2018-03-25 06:29:11.911 084 15459.28 356.61 53110.30 88888.00 2018-03-25 06:29:12.411 084 15459.23 356.58 53110.24 88888.00 2018-03-25 06:29:12.911 084 15459.16 356.55 53110.16 88888.00 2018-03-25 06:29:13.411 084 15459.08 356.54 53110.10 88888.00 2018-03-25 06:29:13.911 084 15459.04 356.54 53110.04 88888.00 2018-03-25 06:29:14.411 084 15458.96 356.58 53110.07 88888.00 2018-03-25 06:29:14.911 084 15458.91 356.59 53110.09 88888.00 2018-03-25 06:29:15.411 084 15458.83 356.63 53110.09 88888.00 2018-03-25 06:29:15.911 084 15458.86 356.62 53110.04 88888.00 2018-03-25 06:29:16.411 084 15458.86 356.59 53110.04 88888.00 2018-03-25 06:29:16.911 084 15458.87 356.58 53110.12 88888.00 2018-03-25 06:29:17.411 084 15458.82 356.52 53110.18 88888.00 2018-03-25 06:29:17.911 084 15458.87 356.52 53110.18 88888.00 2018-03-25 06:29:18.411 084 15458.85 356.53 53110.17 88888.00 2018-03-25 06:29:18.911 084 15458.79 356.51 53110.21 88888.00 2018-03-25 06:29:19.411 084 15458.77 356.43 53110.21 88888.00 2018-03-25 06:29:19.911 084 15458.70 356.39 53110.13 88888.00 2018-03-25 06:29:20.411 084 15458.67 356.41 53110.07 88888.00 2018-03-25 06:29:20.911 084 15458.62 356.35 53110.03 88888.00 2018-03-25 06:29:21.411 084 15458.59 356.29 53109.91 88888.00 2018-03-25 06:29:21.911 084 15458.61 356.32 53109.89 88888.00 2018-03-25 06:29:22.411 084 15458.56 356.38 53109.87 88888.00 2018-03-25 06:29:22.911 084 15458.56 356.44 53109.82 88888.00 2018-03-25 06:29:23.411 084 15458.54 356.43 53109.79 88888.00 2018-03-25 06:29:23.911 084 15458.44 356.42 53109.76 88888.00 2018-03-25 06:29:24.411 084 15458.36 356.42 53109.75 88888.00 2018-03-25 06:29:24.911 084 15458.35 356.44 53109.71 88888.00 2018-03-25 06:29:25.411 084 15458.28 356.42 53109.67 88888.00 2018-03-25 06:29:25.911 084 15458.22 356.43 53109.66 88888.00 2018-03-25 06:29:26.411 084 15458.18 356.42 53109.69 88888.00 2018-03-25 06:29:26.911 084 15458.13 356.41 53109.68 88888.00 2018-03-25 06:29:27.411 084 15458.06 356.39 53109.68 88888.00 2018-03-25 06:29:27.911 084 15457.98 356.35 53109.74 88888.00 2018-03-25 06:29:28.411 084 15457.98 356.34 53109.74 88888.00 2018-03-25 06:29:28.911 084 15457.97 356.34 53109.67 88888.00 2018-03-25 06:29:29.411 084 15457.91 356.35 53109.65 88888.00 2018-03-25 06:29:29.911 084 15457.84 356.28 53109.62 88888.00 2018-03-25 06:29:30.411 084 15457.81 356.21 53109.62 88888.00 2018-03-25 06:29:30.911 084 15457.82 356.12 53109.60 88888.00 2018-03-25 06:29:31.411 084 15457.81 356.10 53109.55 88888.00 2018-03-25 06:29:31.911 084 15457.79 356.07 53109.48 88888.00 2018-03-25 06:29:32.411 084 15457.75 356.08 53109.40 88888.00 2018-03-25 06:29:32.911 084 15457.71 356.07 53109.34 88888.00 2018-03-25 06:29:33.411 084 15457.70 356.04 53109.36 88888.00 2018-03-25 06:29:33.911 084 15457.64 356.07 53109.31 88888.00 2018-03-25 06:29:34.411 084 15457.61 356.02 53109.28 88888.00 2018-03-25 06:29:34.911 084 15457.57 355.97 53109.26 88888.00 2018-03-25 06:29:35.411 084 15457.55 355.97 53109.26 88888.00 2018-03-25 06:29:35.911 084 15457.48 355.95 53109.20 88888.00 2018-03-25 06:29:36.411 084 15457.43 355.89 53109.15 88888.00 2018-03-25 06:29:36.911 084 15457.39 355.86 53109.19 88888.00 2018-03-25 06:29:37.411 084 15457.36 355.89 53109.23 88888.00 2018-03-25 06:29:37.911 084 15457.32 355.83 53109.20 88888.00 2018-03-25 06:29:38.411 084 15457.25 355.81 53109.08 88888.00 2018-03-25 06:29:38.911 084 15457.18 355.77 53109.04 88888.00 2018-03-25 06:29:39.411 084 15457.17 355.73 53108.97 88888.00 2018-03-25 06:29:39.911 084 15457.12 355.69 53108.98 88888.00 2018-03-25 06:29:40.411 084 15457.12 355.63 53108.96 88888.00 2018-03-25 06:29:40.911 084 15457.06 355.54 53108.92 88888.00 2018-03-25 06:29:41.411 084 15457.10 355.50 53108.86 88888.00 2018-03-25 06:29:41.911 084 15457.10 355.48 53108.84 88888.00 2018-03-25 06:29:42.411 084 15457.07 355.40 53108.82 88888.00 2018-03-25 06:29:42.911 084 15457.06 355.39 53108.80 88888.00 2018-03-25 06:29:43.411 084 15457.12 355.39 53108.64 88888.00 2018-03-25 06:29:43.911 084 15457.07 355.35 53108.56 88888.00 2018-03-25 06:29:44.411 084 15456.94 355.33 53108.47 88888.00 2018-03-25 06:29:44.911 084 15456.80 355.34 53108.41 88888.00 2018-03-25 06:29:45.411 084 15456.69 355.33 53108.42 88888.00 2018-03-25 06:29:45.911 084 15456.55 355.34 53108.42 88888.00 2018-03-25 06:29:46.411 084 15456.39 355.31 53108.44 88888.00 2018-03-25 06:29:46.911 084 15456.29 355.25 53108.47 88888.00 2018-03-25 06:29:47.411 084 15456.23 355.18 53108.50 88888.00 2018-03-25 06:29:47.911 084 15456.14 355.16 53108.47 88888.00 2018-03-25 06:29:48.411 084 15456.08 355.15 53108.49 88888.00 2018-03-25 06:29:48.911 084 15456.07 355.15 53108.48 88888.00 2018-03-25 06:29:49.411 084 15456.02 355.16 53108.44 88888.00 2018-03-25 06:29:49.911 084 15455.96 355.21 53108.37 88888.00 2018-03-25 06:29:50.411 084 15455.85 355.31 53108.31 88888.00 2018-03-25 06:29:50.911 084 15455.74 355.31 53108.36 88888.00 2018-03-25 06:29:51.411 084 15455.66 355.29 53108.31 88888.00 2018-03-25 06:29:51.911 084 15455.57 355.29 53108.36 88888.00 2018-03-25 06:29:52.411 084 15455.49 355.24 53108.34 88888.00 2018-03-25 06:29:52.911 084 15455.44 355.21 53108.30 88888.00 2018-03-25 06:29:53.411 084 15455.34 355.13 53108.28 88888.00 2018-03-25 06:29:53.911 084 15455.28 355.05 53108.22 88888.00 2018-03-25 06:29:54.411 084 15455.22 355.04 53108.16 88888.00 2018-03-25 06:29:54.911 084 15455.13 354.92 53108.17 88888.00 2018-03-25 06:29:55.411 084 15455.10 354.90 53108.22 88888.00 2018-03-25 06:29:55.911 084 15455.03 354.82 53108.25 88888.00 2018-03-25 06:29:56.411 084 15455.00 354.70 53108.26 88888.00 2018-03-25 06:29:56.911 084 15455.01 354.61 53108.20 88888.00 2018-03-25 06:29:57.411 084 15455.03 354.52 53108.22 88888.00 2018-03-25 06:29:57.911 084 15454.94 354.50 53108.17 88888.00 2018-03-25 06:29:58.411 084 15454.90 354.55 53108.01 88888.00 2018-03-25 06:29:58.911 084 15454.83 354.57 53107.90 88888.00 2018-03-25 06:29:59.411 084 15454.75 354.63 53107.85 88888.00 2018-03-25 06:29:59.911 084 15454.67 354.62 53107.80 88888.00 2018-03-25 06:30:00.411 084 15454.62 354.59 53107.76 88888.00 2018-03-25 06:30:00.911 084 15454.63 354.61 53107.75 88888.00 2018-03-25 06:30:01.411 084 15454.58 354.64 53107.73 88888.00 2018-03-25 06:30:01.911 084 15454.58 354.66 53107.65 88888.00 2018-03-25 06:30:02.411 084 15454.63 354.66 53107.57 88888.00 2018-03-25 06:30:02.911 084 15454.66 354.70 53107.54 88888.00 2018-03-25 06:30:03.411 084 15454.70 354.71 53107.47 88888.00 2018-03-25 06:30:03.911 084 15454.66 354.68 53107.45 88888.00 2018-03-25 06:30:04.411 084 15454.61 354.70 53107.45 88888.00 2018-03-25 06:30:04.911 084 15454.63 354.76 53107.44 88888.00 2018-03-25 06:30:05.411 084 15454.62 354.78 53107.46 88888.00 2018-03-25 06:30:06.411 084 15454.46 354.82 53107.46 88888.00 2018-03-25 06:30:06.911 084 15454.34 354.77 53107.46 88888.00 2018-03-25 06:30:07.411 084 15454.16 354.77 53107.46 88888.00 2018-03-25 06:30:07.911 084 15454.02 354.73 53107.44 88888.00 2018-03-25 06:30:08.411 084 15453.89 354.68 53107.43 88888.00 2018-03-25 06:30:08.911 084 15453.79 354.63 53107.44 88888.00 2018-03-25 06:30:09.411 084 15453.61 354.62 53107.44 88888.00 2018-03-25 06:30:09.911 084 15453.37 354.57 53107.38 88888.00 2018-03-25 06:30:10.411 084 15453.16 354.52 53107.35 88888.00 2018-03-25 06:30:10.911 084 15453.03 354.46 53107.38 88888.00 2018-03-25 06:30:11.411 084 15452.93 354.43 53107.33 88888.00 2018-03-25 06:30:11.911 084 15452.81 354.44 53107.28 88888.00 2018-03-25 06:30:12.411 084 15452.69 354.36 53107.21 88888.00 2018-03-25 06:30:12.911 084 15452.62 354.33 53107.22 88888.00 2018-03-25 06:30:13.411 084 15452.59 354.31 53107.22 88888.00 2018-03-25 06:30:13.911 084 15452.55 354.26 53107.22 88888.00 2018-03-25 06:30:14.411 084 15452.50 354.18 53107.23 88888.00 2018-03-25 06:30:14.911 084 15452.43 354.12 53107.23 88888.00 2018-03-25 06:30:15.411 084 15452.40 354.09 53107.27 88888.00 2018-03-25 06:30:16.411 084 15452.40 353.93 53107.20 88888.00 2018-03-25 06:30:16.911 084 15452.38 353.88 53107.06 88888.00 2018-03-25 06:30:17.411 084 15452.26 353.92 53106.95 88888.00 2018-03-25 06:30:17.911 084 15452.11 353.97 53106.80 88888.00 2018-03-25 06:30:18.411 084 15451.94 354.03 53106.72 88888.00 2018-03-25 06:30:18.911 084 15451.80 354.08 53106.66 88888.00 2018-03-25 06:30:19.411 084 15451.72 354.10 53106.60 88888.00 2018-03-25 06:30:19.911 084 15451.60 354.13 53106.60 88888.00 2018-03-25 06:30:20.411 084 15451.42 354.14 53106.56 88888.00 2018-03-25 06:30:20.911 084 15451.29 354.16 53106.53 88888.00 2018-03-25 06:30:21.411 084 15451.18 354.16 53106.50 88888.00 2018-03-25 06:30:21.911 084 15451.00 354.14 53106.47 88888.00 2018-03-25 06:30:22.411 084 15450.83 354.17 53106.44 88888.00 2018-03-25 06:30:22.911 084 15450.67 354.17 53106.42 88888.00 2018-03-25 06:30:23.411 084 15450.48 354.19 53106.45 88888.00 2018-03-25 06:30:23.911 084 15450.26 354.14 53106.44 88888.00 2018-03-25 06:30:24.411 084 15450.11 354.07 53106.45 88888.00 2018-03-25 06:30:24.911 084 15449.92 354.01 53106.42 88888.00 2018-03-25 06:30:25.411 084 15449.73 353.95 53106.38 88888.00 2018-03-25 06:30:25.911 084 15449.57 353.91 53106.29 88888.00 2018-03-25 06:30:26.411 084 15449.48 353.92 53106.24 88888.00 2018-03-25 06:30:26.911 084 15449.43 353.87 53106.22 88888.00 2018-03-25 06:30:27.411 084 15449.38 353.85 53106.12 88888.00 2018-03-25 06:30:27.911 084 15449.28 353.86 53106.06 88888.00 2018-03-25 06:30:28.411 084 15449.24 353.79 53106.01 88888.00 2018-03-25 06:30:28.911 084 15449.18 353.77 53105.96 88888.00 2018-03-25 06:30:29.411 084 15449.15 353.73 53105.96 88888.00 2018-03-25 06:30:29.911 084 15449.09 353.69 53105.89 88888.00 2018-03-25 06:30:30.411 084 15448.91 353.66 53105.76 88888.00 2018-03-25 06:30:30.911 084 15448.77 353.61 53105.62 88888.00 2018-03-25 06:30:31.411 084 15448.58 353.58 53105.48 88888.00 2018-03-25 06:30:31.911 084 15448.43 353.57 53105.44 88888.00 2018-03-25 06:30:32.411 084 15448.33 353.55 53105.36 88888.00 2018-03-25 06:30:32.911 084 15448.26 353.55 53105.35 88888.00 2018-03-25 06:30:33.411 084 15448.15 353.60 53105.26 88888.00 2018-03-25 06:30:33.911 084 15448.03 353.70 53105.18 88888.00 2018-03-25 06:30:34.411 084 15447.96 353.78 53105.16 88888.00 2018-03-25 06:30:34.911 084 15447.91 353.74 53105.17 88888.00 2018-03-25 06:30:35.411 084 15447.83 353.71 53105.21 88888.00 2018-03-25 06:30:35.911 084 15447.79 353.74 53105.19 88888.00 2018-03-25 06:30:36.411 084 15447.78 353.73 53105.19 88888.00 2018-03-25 06:30:36.911 084 15447.73 353.68 53105.17 88888.00 2018-03-25 06:30:37.411 084 15447.70 353.62 53105.13 88888.00 2018-03-25 06:30:37.911 084 15447.64 353.58 53105.11 88888.00 2018-03-25 06:30:38.411 084 15447.57 353.52 53105.03 88888.00 2018-03-25 06:30:38.911 084 15447.51 353.53 53104.97 88888.00 2018-03-25 06:30:39.411 084 15447.47 353.52 53104.93 88888.00 2018-03-25 06:30:39.911 084 15447.37 353.55 53104.83 88888.00 2018-03-25 06:30:40.411 084 15447.22 353.58 53104.79 88888.00 2018-03-25 06:30:40.911 084 15447.12 353.59 53104.74 88888.00 2018-03-25 06:30:41.411 084 15446.96 353.62 53104.65 88888.00 2018-03-25 06:30:41.911 084 15446.84 353.62 53104.62 88888.00 2018-03-25 06:30:42.411 084 15446.66 353.68 53104.63 88888.00 2018-03-25 06:30:42.911 084 15446.52 353.67 53104.65 88888.00 2018-03-25 06:30:43.411 084 15446.44 353.65 53104.65 88888.00 2018-03-25 06:30:43.911 084 15446.40 353.70 53104.61 88888.00 2018-03-25 06:30:44.411 084 15446.25 353.77 53104.53 88888.00 2018-03-25 06:30:44.911 084 15446.09 353.85 53104.46 88888.00 2018-03-25 06:30:45.411 084 15445.95 353.87 53104.50 88888.00 2018-03-25 06:30:45.911 084 15445.84 353.90 53104.50 88888.00 2018-03-25 06:30:46.411 084 15445.81 353.85 53104.54 88888.00 2018-03-25 06:30:46.911 084 15445.77 353.78 53104.53 88888.00 2018-03-25 06:30:48.411 084 15445.75 353.66 53104.50 88888.00 2018-03-25 06:30:48.911 084 15445.75 353.59 53104.42 88888.00 2018-03-25 06:30:49.411 084 15445.65 353.57 53104.31 88888.00 2018-03-25 06:30:49.911 084 15445.51 353.60 53104.18 88888.00 2018-03-25 06:30:50.411 084 15445.39 353.66 53104.12 88888.00 2018-03-25 06:30:50.911 084 15445.15 353.67 53104.05 88888.00 2018-03-25 06:30:51.411 084 15444.95 353.67 53104.07 88888.00 2018-03-25 06:30:51.911 084 15444.81 353.67 53104.02 88888.00 2018-03-25 06:30:52.411 084 15444.71 353.66 53103.98 88888.00 2018-03-25 06:30:52.911 084 15444.61 353.64 53103.93 88888.00 2018-03-25 06:30:53.411 084 15444.46 353.65 53103.91 88888.00 2018-03-25 06:30:53.911 084 15444.33 353.65 53103.85 88888.00 2018-03-25 06:30:54.411 084 15444.22 353.68 53103.77 88888.00 2018-03-25 06:30:54.911 084 15444.13 353.74 53103.71 88888.00 2018-03-25 06:30:55.411 084 15444.03 353.76 53103.71 88888.00 2018-03-25 06:30:55.911 084 15443.91 353.77 53103.70 88888.00 2018-03-25 06:30:56.411 084 15443.79 353.70 53103.64 88888.00 2018-03-25 06:30:56.911 084 15443.70 353.67 53103.64 88888.00 2018-03-25 06:30:57.411 084 15443.58 353.62 53103.65 88888.00 2018-03-25 06:30:57.911 084 15443.46 353.59 53103.55 88888.00 2018-03-25 06:30:58.411 084 15443.31 353.60 53103.38 88888.00 2018-03-25 06:30:58.911 084 15443.19 353.66 53103.27 88888.00 2018-03-25 06:30:59.411 084 15443.08 353.66 53103.19 88888.00 2018-03-25 06:30:59.911 084 15442.99 353.59 53103.15 88888.00 2018-03-25 06:31:00.411 084 15442.91 353.57 53103.13 88888.00 2018-03-25 06:31:00.911 084 15442.91 353.55 53103.11 88888.00 2018-03-25 06:31:01.411 084 15442.83 353.55 53103.02 88888.00 2018-03-25 06:31:01.911 084 15442.74 353.51 53102.93 88888.00 2018-03-25 06:31:02.411 084 15442.68 353.50 53102.83 88888.00 2018-03-25 06:31:02.911 084 15442.62 353.52 53102.71 88888.00 2018-03-25 06:31:03.411 084 15442.56 353.57 53102.62 88888.00 2018-03-25 06:31:03.911 084 15442.49 353.65 53102.50 88888.00 2018-03-25 06:31:04.411 084 15442.40 353.71 53102.45 88888.00 2018-03-25 06:31:04.911 084 15442.32 353.82 53102.46 88888.00 2018-03-25 06:31:05.911 084 15442.25 353.77 53102.34 88888.00 2018-03-25 06:31:06.411 084 15442.20 353.82 53102.26 88888.00 2018-03-25 06:31:06.911 084 15442.13 353.83 53102.30 88888.00 2018-03-25 06:31:07.411 084 15442.08 353.86 53102.31 88888.00 2018-03-25 06:31:07.911 084 15441.95 353.84 53102.19 88888.00 2018-03-25 06:31:08.411 084 15441.86 353.79 53102.16 88888.00 2018-03-25 06:31:08.911 084 15441.77 353.79 53102.06 88888.00 2018-03-25 06:31:09.411 084 15441.73 353.84 53101.97 88888.00 2018-03-25 06:31:09.911 084 15441.69 353.93 53101.94 88888.00 2018-03-25 06:31:10.411 084 15441.61 354.03 53101.96 88888.00 2018-03-25 06:31:10.911 084 15441.51 354.12 53101.95 88888.00 2018-03-25 06:31:11.411 084 15441.40 354.13 53101.98 88888.00 2018-03-25 06:31:11.911 084 15441.27 354.16 53102.01 88888.00 2018-03-25 06:31:12.411 084 15441.17 354.13 53102.08 88888.00 2018-03-25 06:31:12.911 084 15441.10 354.10 53102.06 88888.00 2018-03-25 06:31:13.411 084 15441.11 354.12 53102.04 88888.00 2018-03-25 06:31:13.911 084 15441.02 354.11 53101.99 88888.00 2018-03-25 06:31:14.411 084 15440.98 354.13 53101.92 88888.00 2018-03-25 06:31:14.911 084 15440.93 354.19 53101.89 88888.00 2018-03-25 06:31:15.411 084 15440.88 354.25 53101.82 88888.00 2018-03-25 06:31:15.911 084 15440.74 354.27 53101.85 88888.00 2018-03-25 06:31:16.411 084 15440.62 354.22 53101.85 88888.00 2018-03-25 06:31:16.911 084 15440.55 354.22 53101.85 88888.00 2018-03-25 06:31:17.411 084 15440.50 354.22 53101.79 88888.00 2018-03-25 06:31:17.911 084 15440.38 354.20 53101.74 88888.00 2018-03-25 06:31:18.411 084 15440.28 354.19 53101.70 88888.00 2018-03-25 06:31:18.911 084 15440.19 354.19 53101.65 88888.00 2018-03-25 06:31:19.411 084 15440.09 354.19 53101.69 88888.00 2018-03-25 06:31:19.911 084 15439.98 354.27 53101.66 88888.00 2018-03-25 06:31:20.411 084 15439.94 354.31 53101.69 88888.00 2018-03-25 06:31:20.911 084 15439.93 354.29 53101.68 88888.00 2018-03-25 06:31:21.411 084 15439.91 354.28 53101.64 88888.00 2018-03-25 06:31:21.911 084 15439.91 354.25 53101.63 88888.00 2018-03-25 06:31:22.411 084 15439.90 354.25 53101.60 88888.00 2018-03-25 06:31:22.911 084 15439.87 354.27 53101.58 88888.00 2018-03-25 06:31:23.411 084 15439.84 354.30 53101.56 88888.00 2018-03-25 06:31:23.911 084 15439.72 354.34 53101.55 88888.00 2018-03-25 06:31:24.411 084 15439.62 354.39 53101.51 88888.00 2018-03-25 06:31:24.911 084 15439.61 354.44 53101.48 88888.00 2018-03-25 06:31:25.411 084 15439.51 354.45 53101.44 88888.00 2018-03-25 06:31:25.911 084 15439.43 354.50 53101.46 88888.00 2018-03-25 06:31:26.411 084 15439.39 354.51 53101.48 88888.00 2018-03-25 06:31:26.911 084 15439.37 354.48 53101.44 88888.00 2018-03-25 06:31:27.411 084 15439.41 354.46 53101.39 88888.00 2018-03-25 06:31:27.911 084 15439.39 354.46 53101.38 88888.00 2018-03-25 06:31:28.411 084 15439.47 354.43 53101.33 88888.00 2018-03-25 06:31:28.911 084 15439.50 354.38 53101.29 88888.00 2018-03-25 06:31:29.411 084 15439.52 354.36 53101.30 88888.00 2018-03-25 06:31:29.911 084 15439.61 354.42 53101.32 88888.00 2018-03-25 06:31:30.411 084 15439.74 354.45 53101.37 88888.00 2018-03-25 06:31:30.911 084 15439.83 354.46 53101.32 88888.00 2018-03-25 06:31:31.411 084 15439.97 354.46 53101.28 88888.00 2018-03-25 06:31:31.911 084 15440.07 354.47 53101.24 88888.00 2018-03-25 06:31:32.411 084 15440.08 354.55 53101.18 88888.00 2018-03-25 06:31:32.911 084 15439.99 354.59 53101.15 88888.00 2018-03-25 06:31:33.411 084 15439.91 354.56 53101.14 88888.00 2018-03-25 06:31:33.911 084 15439.81 354.55 53101.23 88888.00 2018-03-25 06:31:34.411 084 15439.74 354.53 53101.35 88888.00 2018-03-25 06:31:34.911 084 15439.73 354.47 53101.46 88888.00 2018-03-25 06:31:35.411 084 15439.72 354.39 53101.46 88888.00 2018-03-25 06:31:35.911 084 15439.74 354.35 53101.50 88888.00 2018-03-25 06:31:36.411 084 15439.72 354.36 53101.51 88888.00 2018-03-25 06:31:36.911 084 15439.71 354.38 53101.48 88888.00 2018-03-25 06:31:37.411 084 15439.71 354.40 53101.46 88888.00 2018-03-25 06:31:37.911 084 15439.62 354.45 53101.45 88888.00 2018-03-25 06:31:38.411 084 15439.56 354.48 53101.43 88888.00 2018-03-25 06:31:38.911 084 15439.46 354.50 53101.51 88888.00 2018-03-25 06:31:39.411 084 15439.35 354.50 53101.60 88888.00 2018-03-25 06:31:39.911 084 15439.34 354.46 53101.60 88888.00 2018-03-25 06:31:40.411 084 15439.34 354.43 53101.60 88888.00 2018-03-25 06:31:40.911 084 15439.20 354.42 53101.57 88888.00 2018-03-25 06:31:41.411 084 15439.09 354.42 53101.53 88888.00 2018-03-25 06:31:41.911 084 15439.05 354.38 53101.48 88888.00 2018-03-25 06:31:42.411 084 15438.98 354.30 53101.43 88888.00 2018-03-25 06:31:42.911 084 15438.87 354.25 53101.41 88888.00 2018-03-25 06:31:43.411 084 15438.80 354.23 53101.38 88888.00 2018-03-25 06:31:43.911 084 15438.78 354.18 53101.35 88888.00 2018-03-25 06:31:44.411 084 15438.83 354.13 53101.32 88888.00 2018-03-25 06:31:44.911 084 15438.84 354.09 53101.25 88888.00 2018-03-25 06:31:45.411 084 15438.83 354.07 53101.16 88888.00 2018-03-25 06:31:45.911 084 15438.83 354.11 53101.08 88888.00 2018-03-25 06:31:46.411 084 15438.80 354.14 53101.01 88888.00 2018-03-25 06:31:46.911 084 15438.81 354.17 53100.99 88888.00 2018-03-25 06:31:47.411 084 15438.81 354.21 53101.04 88888.00 2018-03-25 06:31:47.911 084 15438.83 354.23 53101.03 88888.00 2018-03-25 06:31:48.411 084 15438.78 354.34 53100.94 88888.00 2018-03-25 06:31:48.911 084 15438.74 354.38 53100.90 88888.00 2018-03-25 06:31:49.411 084 15438.69 354.39 53100.93 88888.00 2018-03-25 06:31:49.911 084 15438.63 354.44 53100.92 88888.00 2018-03-25 06:31:50.411 084 15438.58 354.48 53100.93 88888.00 2018-03-25 06:31:50.911 084 15438.51 354.52 53100.93 88888.00 2018-03-25 06:31:51.411 084 15438.46 354.55 53100.97 88888.00 2018-03-25 06:31:51.911 084 15438.40 354.56 53100.97 88888.00 2018-03-25 06:31:52.411 084 15438.43 354.57 53100.94 88888.00 2018-03-25 06:31:52.911 084 15438.40 354.59 53100.92 88888.00 2018-03-25 06:31:53.411 084 15438.39 354.57 53100.84 88888.00 2018-03-25 06:31:53.911 084 15438.40 354.55 53100.88 88888.00 2018-03-25 06:31:54.411 084 15438.39 354.55 53100.89 88888.00 2018-03-25 06:31:54.911 084 15438.38 354.53 53100.89 88888.00 2018-03-25 06:31:55.411 084 15438.40 354.47 53100.89 88888.00 2018-03-25 06:31:55.911 084 15438.49 354.44 53100.82 88888.00 2018-03-25 06:31:56.411 084 15438.48 354.39 53100.80 88888.00 2018-03-25 06:31:56.911 084 15438.48 354.44 53100.79 88888.00 2018-03-25 06:31:57.411 084 15438.47 354.47 53100.80 88888.00 2018-03-25 06:31:57.911 084 15438.54 354.46 53100.80 88888.00 2018-03-25 06:31:58.411 084 15438.60 354.45 53100.75 88888.00 2018-03-25 06:31:58.911 084 15438.64 354.48 53100.70 88888.00 2018-03-25 06:31:59.411 084 15438.64 354.51 53100.72 88888.00 2018-03-25 06:31:59.911 084 15438.64 354.51 53100.81 88888.00 2018-03-25 06:32:00.911 084 15438.62 354.48 53100.94 88888.00 2018-03-25 06:32:01.411 084 15438.63 354.42 53101.03 88888.00 2018-03-25 06:32:01.911 084 15438.64 354.35 53101.08 88888.00 2018-03-25 06:32:02.411 084 15438.60 354.31 53101.06 88888.00 2018-03-25 06:32:02.911 084 15438.56 354.31 53101.01 88888.00 2018-03-25 06:32:03.411 084 15438.43 354.30 53100.97 88888.00 2018-03-25 06:32:03.911 084 15438.29 354.29 53100.89 88888.00 2018-03-25 06:32:04.411 084 15438.18 354.31 53100.83 88888.00 2018-03-25 06:32:04.911 084 15438.10 354.36 53100.82 88888.00 2018-03-25 06:32:05.411 084 15437.97 354.36 53100.75 88888.00 2018-03-25 06:32:05.911 084 15437.97 354.38 53100.72 88888.00 2018-03-25 06:32:06.411 084 15437.89 354.37 53100.77 88888.00 2018-03-25 06:32:06.911 084 15437.85 354.39 53100.76 88888.00 2018-03-25 06:32:07.411 084 15437.85 354.40 53100.73 88888.00 2018-03-25 06:32:07.911 084 15437.88 354.42 53100.73 88888.00 2018-03-25 06:32:08.411 084 15437.98 354.34 53100.74 88888.00 2018-03-25 06:32:08.911 084 15438.02 354.28 53100.73 88888.00 2018-03-25 06:32:09.411 084 15438.11 354.33 53100.68 88888.00 2018-03-25 06:32:09.911 084 15438.11 354.37 53100.61 88888.00 2018-03-25 06:32:10.411 084 15438.17 354.40 53100.60 88888.00 2018-03-25 06:32:10.911 084 15438.15 354.42 53100.59 88888.00 2018-03-25 06:32:11.411 084 15438.16 354.50 53100.62 88888.00 2018-03-25 06:32:11.911 084 15438.16 354.50 53100.59 88888.00 2018-03-25 06:32:12.411 084 15438.22 354.50 53100.58 88888.00 2018-03-25 06:32:12.911 084 15438.36 354.51 53100.64 88888.00 2018-03-25 06:32:13.411 084 15438.46 354.50 53100.62 88888.00 2018-03-25 06:32:13.911 084 15438.47 354.48 53100.62 88888.00 2018-03-25 06:32:14.411 084 15438.49 354.52 53100.56 88888.00 2018-03-25 06:32:14.911 084 15438.49 354.56 53100.60 88888.00 2018-03-25 06:32:15.411 084 15438.48 354.55 53100.76 88888.00 2018-03-25 06:32:15.911 084 15438.45 354.52 53100.81 88888.00 2018-03-25 06:32:16.411 084 15438.54 354.54 53100.87 88888.00 2018-03-25 06:32:16.911 084 15438.62 354.53 53100.82 88888.00 2018-03-25 06:32:17.411 084 15438.74 354.56 53100.79 88888.00 2018-03-25 06:32:17.911 084 15438.78 354.63 53100.77 88888.00 2018-03-25 06:32:18.411 084 15438.81 354.64 53100.83 88888.00 2018-03-25 06:32:18.911 084 15438.89 354.65 53100.83 88888.00 2018-03-25 06:32:19.411 084 15438.88 354.68 53100.80 88888.00 2018-03-25 06:32:19.911 084 15438.87 354.66 53100.75 88888.00 2018-03-25 06:32:20.411 084 15438.84 354.74 53100.70 88888.00 2018-03-25 06:32:20.911 084 15438.79 354.76 53100.69 88888.00 2018-03-25 06:32:21.411 084 15438.73 354.82 53100.69 88888.00 2018-03-25 06:32:21.911 084 15438.70 354.88 53100.68 88888.00 2018-03-25 06:32:22.411 084 15438.72 354.90 53100.60 88888.00 2018-03-25 06:32:22.911 084 15438.75 354.92 53100.60 88888.00 2018-03-25 06:32:23.411 084 15438.74 355.00 53100.61 88888.00 2018-03-25 06:32:23.911 084 15438.71 354.99 53100.65 88888.00 2018-03-25 06:32:24.411 084 15438.71 354.97 53100.71 88888.00 2018-03-25 06:32:24.911 084 15438.66 355.00 53100.82 88888.00 2018-03-25 06:32:25.411 084 15438.63 355.03 53100.91 88888.00 2018-03-25 06:32:25.911 084 15438.69 355.06 53100.98 88888.00 2018-03-25 06:32:26.411 084 15438.71 355.09 53100.98 88888.00 2018-03-25 06:32:26.911 084 15438.63 355.13 53101.01 88888.00 2018-03-25 06:32:27.411 084 15438.62 355.23 53101.06 88888.00 2018-03-25 06:32:27.911 084 15438.62 355.20 53101.08 88888.00 2018-03-25 06:32:28.411 084 15438.61 355.11 53101.15 88888.00 2018-03-25 06:32:28.911 084 15438.64 355.11 53101.25 88888.00 2018-03-25 06:32:29.411 084 15438.70 355.09 53101.34 88888.00 2018-03-25 06:32:29.911 084 15438.81 355.04 53101.31 88888.00 2018-03-25 06:32:30.411 084 15438.91 355.07 53101.23 88888.00 2018-03-25 06:32:30.911 084 15438.91 355.16 53101.11 88888.00 2018-03-25 06:32:31.411 084 15438.87 355.24 53101.06 88888.00 2018-03-25 06:32:31.911 084 15438.87 355.32 53101.03 88888.00 2018-03-25 06:32:32.411 084 15438.87 355.34 53100.98 88888.00 2018-03-25 06:32:32.911 084 15438.82 355.37 53100.90 88888.00 2018-03-25 06:32:33.411 084 15438.82 355.35 53100.92 88888.00 2018-03-25 06:32:33.911 084 15438.80 355.40 53100.96 88888.00 2018-03-25 06:32:34.411 084 15438.75 355.43 53100.98 88888.00 2018-03-25 06:32:34.911 084 15438.70 355.44 53100.98 88888.00 2018-03-25 06:32:35.411 084 15438.64 355.50 53100.94 88888.00 2018-03-25 06:32:35.911 084 15438.55 355.51 53101.00 88888.00 2018-03-25 06:32:36.411 084 15438.53 355.48 53101.09 88888.00 2018-03-25 06:32:36.911 084 15438.51 355.46 53101.16 88888.00 2018-03-25 06:32:37.411 084 15438.54 355.42 53101.16 88888.00 2018-03-25 06:32:37.911 084 15438.52 355.44 53101.21 88888.00 2018-03-25 06:32:38.411 084 15438.55 355.41 53101.25 88888.00 2018-03-25 06:32:38.911 084 15438.53 355.37 53101.28 88888.00 2018-03-25 06:32:39.411 084 15438.60 355.37 53101.25 88888.00 2018-03-25 06:32:39.911 084 15438.64 355.34 53101.18 88888.00 2018-03-25 06:32:40.411 084 15438.71 355.39 53101.19 88888.00 2018-03-25 06:32:40.911 084 15438.67 355.43 53101.15 88888.00 2018-03-25 06:32:41.411 084 15438.55 355.47 53101.09 88888.00 2018-03-25 06:32:42.411 084 15438.52 355.40 53101.10 88888.00 2018-03-25 06:32:42.911 084 15438.49 355.41 53101.14 88888.00 2018-03-25 06:32:43.411 084 15438.47 355.47 53101.12 88888.00 2018-03-25 06:32:43.911 084 15438.42 355.51 53101.05 88888.00 2018-03-25 06:32:44.411 084 15438.42 355.52 53101.10 88888.00 2018-03-25 06:32:44.911 084 15438.39 355.55 53101.10 88888.00 2018-03-25 06:32:45.411 084 15438.39 355.58 53101.13 88888.00 2018-03-25 06:32:45.911 084 15438.42 355.56 53101.13 88888.00 2018-03-25 06:32:46.411 084 15438.47 355.56 53101.12 88888.00 2018-03-25 06:32:46.911 084 15438.46 355.55 53101.14 88888.00 2018-03-25 06:32:47.411 084 15438.51 355.50 53101.20 88888.00 2018-03-25 06:32:47.911 084 15438.57 355.50 53101.25 88888.00 2018-03-25 06:32:48.411 084 15438.72 355.44 53101.25 88888.00 2018-03-25 06:32:48.911 084 15438.82 355.40 53101.20 88888.00 2018-03-25 06:32:49.411 084 15438.82 355.33 53101.15 88888.00 2018-03-25 06:32:49.911 084 15438.83 355.29 53101.06 88888.00 2018-03-25 06:32:50.411 084 15438.85 355.30 53100.99 88888.00 2018-03-25 06:32:50.911 084 15438.82 355.33 53100.91 88888.00 2018-03-25 06:32:51.411 084 15438.73 355.39 53100.89 88888.00 2018-03-25 06:32:52.411 084 15438.52 355.42 53100.93 88888.00 2018-03-25 06:32:52.911 084 15438.56 355.43 53100.98 88888.00 2018-03-25 06:32:53.411 084 15438.60 355.52 53100.97 88888.00 2018-03-25 06:32:53.911 084 15438.60 355.64 53100.85 88888.00 2018-03-25 06:32:54.411 084 15438.63 355.76 53100.82 88888.00 2018-03-25 06:32:54.911 084 15438.64 355.89 53100.89 88888.00 2018-03-25 06:32:55.411 084 15438.62 355.98 53101.02 88888.00 2018-03-25 06:32:55.911 084 15438.69 355.95 53101.15 88888.00 2018-03-25 06:32:56.411 084 15438.67 355.89 53101.25 88888.00 2018-03-25 06:32:56.911 084 15438.73 355.91 53101.33 88888.00 2018-03-25 06:32:57.411 084 15438.78 355.91 53101.26 88888.00 2018-03-25 06:32:57.911 084 15438.80 355.90 53101.26 88888.00 2018-03-25 06:32:58.411 084 15438.70 355.87 53101.28 88888.00 2018-03-25 06:32:58.911 084 15438.62 355.85 53101.31 88888.00 2018-03-25 06:32:59.411 084 15438.55 355.84 53101.29 88888.00 2018-03-25 06:32:59.911 084 15438.44 355.82 53101.26 88888.00 2018-03-25 06:33:00.411 084 15438.43 355.78 53101.33 88888.00 2018-03-25 06:33:00.911 084 15438.40 355.76 53101.38 88888.00 2018-03-25 06:33:01.411 084 15438.35 355.69 53101.41 88888.00 2018-03-25 06:33:01.911 084 15438.45 355.58 53101.50 88888.00 2018-03-25 06:33:02.411 084 15438.53 355.48 53101.57 88888.00 2018-03-25 06:33:02.911 084 15438.60 355.34 53101.59 88888.00 2018-03-25 06:33:03.411 084 15438.70 355.25 53101.58 88888.00 2018-03-25 06:33:03.911 084 15438.73 355.22 53101.54 88888.00 2018-03-25 06:33:04.411 084 15438.75 355.16 53101.42 88888.00 2018-03-25 06:33:04.911 084 15438.75 355.16 53101.22 88888.00 2018-03-25 06:33:05.411 084 15438.66 355.23 53101.04 88888.00 2018-03-25 06:33:05.911 084 15438.56 355.33 53100.97 88888.00 2018-03-25 06:33:06.411 084 15438.42 355.42 53100.91 88888.00 2018-03-25 06:33:06.911 084 15438.35 355.52 53100.83 88888.00 2018-03-25 06:33:07.411 084 15438.34 355.60 53100.89 88888.00 2018-03-25 06:33:07.911 084 15438.25 355.67 53100.90 88888.00 2018-03-25 06:33:08.411 084 15438.22 355.76 53100.93 88888.00 2018-03-25 06:33:08.911 084 15438.12 355.76 53100.92 88888.00 2018-03-25 06:33:09.411 084 15438.03 355.73 53100.91 88888.00 2018-03-25 06:33:09.911 084 15438.03 355.71 53100.92 88888.00 2018-03-25 06:33:10.411 084 15438.02 355.68 53100.94 88888.00 2018-03-25 06:33:10.911 084 15438.00 355.72 53100.97 88888.00 2018-03-25 06:33:11.411 084 15437.94 355.73 53100.98 88888.00 2018-03-25 06:33:11.911 084 15437.88 355.68 53101.06 88888.00 2018-03-25 06:33:12.412 084 15437.88 355.64 53101.13 88888.00 2018-03-25 06:33:12.912 084 15437.86 355.55 53101.11 88888.00 2018-03-25 06:33:13.412 084 15437.86 355.42 53101.08 88888.00 2018-03-25 06:33:13.912 084 15437.86 355.34 53101.03 88888.00 2018-03-25 06:33:14.412 084 15437.89 355.34 53101.04 88888.00 2018-03-25 06:33:14.912 084 15437.91 355.38 53101.01 88888.00 2018-03-25 06:33:15.412 084 15437.89 355.37 53100.93 88888.00 2018-03-25 06:33:15.912 084 15437.82 355.40 53100.83 88888.00 2018-03-25 06:33:16.412 084 15437.82 355.38 53100.79 88888.00 2018-03-25 06:33:16.912 084 15437.75 355.34 53100.72 88888.00 2018-03-25 06:33:17.412 084 15437.66 355.31 53100.65 88888.00 2018-03-25 06:33:17.912 084 15437.54 355.29 53100.64 88888.00 2018-03-25 06:33:18.412 084 15437.34 355.26 53100.62 88888.00 2018-03-25 06:33:18.912 084 15437.16 355.28 53100.60 88888.00 2018-03-25 06:33:19.412 084 15437.04 355.23 53100.61 88888.00 2018-03-25 06:33:19.912 084 15436.90 355.21 53100.69 88888.00 2018-03-25 06:33:20.412 084 15436.80 355.18 53100.82 88888.00 2018-03-25 06:33:20.912 084 15436.64 355.13 53100.87 88888.00 2018-03-25 06:33:21.412 084 15436.57 355.13 53100.89 88888.00 2018-03-25 06:33:21.912 084 15436.50 355.14 53100.85 88888.00 2018-03-25 06:33:22.412 084 15436.50 355.09 53100.87 88888.00 2018-03-25 06:33:22.912 084 15436.49 355.04 53100.88 88888.00 2018-03-25 06:33:23.912 084 15436.48 354.98 53100.94 88888.00 2018-03-25 06:33:24.412 084 15436.58 354.95 53100.93 88888.00 2018-03-25 06:33:24.912 084 15436.65 354.90 53100.84 88888.00 2018-03-25 06:33:25.412 084 15436.64 354.97 53100.79 88888.00 2018-03-25 06:33:25.912 084 15436.62 354.99 53100.76 88888.00 2018-03-25 06:33:26.412 084 15436.59 354.98 53100.77 88888.00 2018-03-25 06:33:26.912 084 15436.55 355.03 53100.74 88888.00 2018-03-25 06:33:27.412 084 15436.61 355.03 53100.72 88888.00 2018-03-25 06:33:27.912 084 15436.56 355.00 53100.74 88888.00 2018-03-25 06:33:28.412 084 15436.50 355.05 53100.72 88888.00 2018-03-25 06:33:28.912 084 15436.46 355.11 53100.73 88888.00 2018-03-25 06:33:29.412 084 15436.39 355.13 53100.73 88888.00 2018-03-25 06:33:29.912 084 15436.31 355.20 53100.79 88888.00 2018-03-25 06:33:30.412 084 15436.16 355.23 53100.82 88888.00 2018-03-25 06:33:30.912 084 15436.00 355.25 53100.81 88888.00 2018-03-25 06:33:31.412 084 15435.92 355.22 53100.94 88888.00 2018-03-25 06:33:31.912 084 15435.81 355.15 53100.98 88888.00 2018-03-25 06:33:32.412 084 15435.81 355.13 53101.00 88888.00 2018-03-25 06:33:32.912 084 15435.71 355.13 53101.02 88888.00 2018-03-25 06:33:33.912 084 15435.49 355.04 53101.10 88888.00 2018-03-25 06:33:34.412 084 15435.46 354.95 53101.20 88888.00 2018-03-25 06:33:34.912 084 15435.46 354.81 53101.24 88888.00 2018-03-25 06:33:35.412 084 15435.54 354.68 53101.25 88888.00 2018-03-25 06:33:35.912 084 15435.55 354.61 53101.19 88888.00 2018-03-25 06:33:36.412 084 15435.57 354.48 53101.14 88888.00 2018-03-25 06:33:36.912 084 15435.51 354.43 53101.10 88888.00 2018-03-25 06:33:37.412 084 15435.50 354.51 53100.99 88888.00 2018-03-25 06:33:37.912 084 15435.41 354.60 53100.84 88888.00 2018-03-25 06:33:38.412 084 15435.27 354.64 53100.77 88888.00 2018-03-25 06:33:38.912 084 15435.08 354.68 53100.77 88888.00 2018-03-25 06:33:39.412 084 15434.95 354.71 53100.79 88888.00 2018-03-25 06:33:39.912 084 15434.83 354.63 53100.81 88888.00 2018-03-25 06:33:40.412 084 15434.72 354.56 53100.82 88888.00 2018-03-25 06:33:40.912 084 15434.67 354.51 53100.80 88888.00 2018-03-25 06:33:41.412 084 15434.65 354.48 53100.78 88888.00 2018-03-25 06:33:41.912 084 15434.64 354.48 53100.75 88888.00 2018-03-25 06:33:42.412 084 15434.59 354.50 53100.74 88888.00 2018-03-25 06:33:42.912 084 15434.57 354.53 53100.68 88888.00 2018-03-25 06:33:43.412 084 15434.56 354.53 53100.55 88888.00 2018-03-25 06:33:43.912 084 15434.50 354.61 53100.48 88888.00 2018-03-25 06:33:44.412 084 15434.39 354.70 53100.39 88888.00 2018-03-25 06:33:44.912 084 15434.35 354.77 53100.40 88888.00 2018-03-25 06:33:45.412 084 15434.27 354.86 53100.37 88888.00 2018-03-25 06:33:45.912 084 15434.22 354.96 53100.35 88888.00 2018-03-25 06:33:46.412 084 15434.19 355.03 53100.31 88888.00 2018-03-25 06:33:46.912 084 15434.22 355.04 53100.31 88888.00 2018-03-25 06:33:47.412 084 15434.26 355.05 53100.40 88888.00 2018-03-25 06:33:47.912 084 15434.30 355.04 53100.51 88888.00 2018-03-25 06:33:48.412 084 15434.39 355.03 53100.55 88888.00 2018-03-25 06:33:48.912 084 15434.38 355.06 53100.51 88888.00 2018-03-25 06:33:49.412 084 15434.38 355.14 53100.39 88888.00 2018-03-25 06:33:49.912 084 15434.28 355.22 53100.35 88888.00 2018-03-25 06:33:50.412 084 15434.13 355.29 53100.32 88888.00 2018-03-25 06:33:50.912 084 15434.09 355.31 53100.30 88888.00 2018-03-25 06:33:51.412 084 15434.01 355.31 53100.30 88888.00 2018-03-25 06:33:51.912 084 15433.99 355.33 53100.36 88888.00 2018-03-25 06:33:52.412 084 15433.96 355.35 53100.31 88888.00 2018-03-25 06:33:52.912 084 15434.00 355.37 53100.31 88888.00 2018-03-25 06:33:53.412 084 15434.06 355.33 53100.36 88888.00 2018-03-25 06:33:53.912 084 15434.19 355.33 53100.41 88888.00 2018-03-25 06:33:54.412 084 15434.30 355.32 53100.45 88888.00 2018-03-25 06:33:54.912 084 15434.42 355.28 53100.45 88888.00 2018-03-25 06:33:55.412 084 15434.50 355.24 53100.39 88888.00 2018-03-25 06:33:55.912 084 15434.49 355.17 53100.28 88888.00 2018-03-25 06:33:56.412 084 15434.40 355.09 53100.28 88888.00 2018-03-25 06:33:56.912 084 15434.31 355.03 53100.32 88888.00 2018-03-25 06:33:57.412 084 15434.29 354.95 53100.29 88888.00 2018-03-25 06:33:57.912 084 15434.31 354.91 53100.23 88888.00 2018-03-25 06:33:58.412 084 15434.28 354.94 53100.13 88888.00 2018-03-25 06:33:58.912 084 15434.11 354.95 53100.09 88888.00 2018-03-25 06:33:59.412 084 15434.10 354.99 53099.99 88888.00 2018-03-25 06:33:59.912 084 15434.12 355.07 53099.88 88888.00 2018-03-25 06:34:00.412 084 15433.95 355.08 53099.82 88888.00 2018-03-25 06:34:00.912 084 15433.73 355.17 53099.75 88888.00 2018-03-25 06:34:01.412 084 15433.41 355.22 53099.72 88888.00 2018-03-25 06:34:01.912 084 15433.11 355.24 53099.75 88888.00 2018-03-25 06:34:02.412 084 15432.84 355.28 53099.77 88888.00 2018-03-25 06:34:02.912 084 15432.55 355.29 53099.83 88888.00 2018-03-25 06:34:03.412 084 15432.27 355.26 53099.92 88888.00 2018-03-25 06:34:03.912 084 15432.05 355.23 53099.99 88888.00 2018-03-25 06:34:04.412 084 15431.87 355.12 53100.08 88888.00 2018-03-25 06:34:05.412 084 15431.68 354.96 53100.05 88888.00 2018-03-25 06:34:05.912 084 15431.61 355.02 53099.99 88888.00 2018-03-25 06:34:06.412 084 15431.50 354.98 53099.97 88888.00 2018-03-25 06:34:06.912 084 15431.40 354.91 53099.99 88888.00 2018-03-25 06:34:07.412 084 15431.40 354.88 53100.03 88888.00 2018-03-25 06:34:07.912 084 15431.41 354.90 53100.00 88888.00 2018-03-25 06:34:08.412 084 15431.43 354.95 53099.87 88888.00 2018-03-25 06:34:08.912 084 15431.52 354.97 53099.76 88888.00 2018-03-25 06:34:09.412 084 15431.50 354.98 53099.67 88888.00 2018-03-25 06:34:09.912 084 15431.37 355.03 53099.59 88888.00 2018-03-25 06:34:10.412 084 15431.26 355.06 53099.49 88888.00 2018-03-25 06:34:10.912 084 15431.10 355.12 53099.47 88888.00 2018-03-25 06:34:11.412 084 15431.01 355.16 53099.42 88888.00 2018-03-25 06:34:11.912 084 15430.96 355.20 53099.43 88888.00 2018-03-25 06:34:12.412 084 15430.93 355.20 53099.47 88888.00 2018-03-25 06:34:12.912 084 15430.93 355.17 53099.49 88888.00 2018-03-25 06:34:13.412 084 15430.87 355.21 53099.37 88888.00 2018-03-25 06:34:13.912 084 15430.82 355.33 53099.28 88888.00 2018-03-25 06:34:14.412 084 15430.73 355.40 53099.31 88888.00 2018-03-25 06:34:14.912 084 15430.67 355.43 53099.29 88888.00 2018-03-25 06:34:15.412 084 15430.57 355.50 53099.36 88888.00 2018-03-25 06:34:15.912 084 15430.50 355.52 53099.43 88888.00 2018-03-25 06:34:16.412 084 15430.46 355.51 53099.47 88888.00 2018-03-25 06:34:16.912 084 15430.41 355.47 53099.53 88888.00 2018-03-25 06:34:17.412 084 15430.37 355.46 53099.60 88888.00 2018-03-25 06:34:17.912 084 15430.31 355.43 53099.61 88888.00 2018-03-25 06:34:18.412 084 15430.25 355.43 53099.53 88888.00 2018-03-25 06:34:18.912 084 15430.21 355.41 53099.46 88888.00 2018-03-25 06:34:19.412 084 15430.15 355.40 53099.46 88888.00 2018-03-25 06:34:19.912 084 15430.14 355.39 53099.49 88888.00 2018-03-25 06:34:20.412 084 15430.16 355.31 53099.53 88888.00 2018-03-25 06:34:20.912 084 15430.19 355.29 53099.51 88888.00 2018-03-25 06:34:21.412 084 15430.20 355.24 53099.44 88888.00 2018-03-25 06:34:21.912 084 15430.20 355.24 53099.38 88888.00 2018-03-25 06:34:22.412 084 15430.13 355.31 53099.34 88888.00 2018-03-25 06:34:22.912 084 15430.07 355.34 53099.33 88888.00 2018-03-25 06:34:23.412 084 15430.01 355.34 53099.29 88888.00 2018-03-25 06:34:23.912 084 15429.95 355.33 53099.21 88888.00 2018-03-25 06:34:24.412 084 15429.86 355.37 53099.19 88888.00 2018-03-25 06:34:24.912 084 15429.77 355.40 53099.17 88888.00 2018-03-25 06:34:25.412 084 15429.70 355.42 53099.21 88888.00 2018-03-25 06:34:25.912 084 15429.66 355.43 53099.26 88888.00 2018-03-25 06:34:26.412 084 15429.59 355.48 53099.31 88888.00 2018-03-25 06:34:26.912 084 15429.57 355.50 53099.21 88888.00 2018-03-25 06:34:27.412 084 15429.62 355.54 53099.22 88888.00 2018-03-25 06:34:27.912 084 15429.62 355.48 53099.13 88888.00 2018-03-25 06:34:28.412 084 15429.62 355.55 53099.03 88888.00 2018-03-25 06:34:28.912 084 15429.53 355.66 53098.95 88888.00 2018-03-25 06:34:29.412 084 15429.40 355.76 53098.87 88888.00 2018-03-25 06:34:29.912 084 15429.33 355.83 53098.84 88888.00 2018-03-25 06:34:30.412 084 15429.30 355.85 53098.87 88888.00 2018-03-25 06:34:30.912 084 15429.23 355.84 53098.89 88888.00 2018-03-25 06:34:31.412 084 15429.22 355.86 53098.88 88888.00 2018-03-25 06:34:31.912 084 15429.21 355.86 53098.84 88888.00 2018-03-25 06:34:32.412 084 15429.22 355.90 53098.86 88888.00 2018-03-25 06:34:32.912 084 15429.21 355.90 53098.89 88888.00 2018-03-25 06:34:33.412 084 15429.18 355.92 53098.88 88888.00 2018-03-25 06:34:33.912 084 15429.20 355.94 53098.88 88888.00 2018-03-25 06:34:34.412 084 15429.13 355.93 53098.88 88888.00 2018-03-25 06:34:34.912 084 15429.12 355.90 53098.88 88888.00 2018-03-25 06:34:35.412 084 15429.17 355.91 53098.97 88888.00 2018-03-25 06:34:35.912 084 15429.24 355.89 53098.95 88888.00 2018-03-25 06:34:36.912 084 15429.29 355.85 53098.76 88888.00 2018-03-25 06:34:37.412 084 15429.33 355.87 53098.69 88888.00 2018-03-25 06:34:37.912 084 15429.42 355.91 53098.68 88888.00 2018-03-25 06:34:38.412 084 15429.47 355.97 53098.59 88888.00 2018-03-25 06:34:38.912 084 15429.45 356.08 53098.47 88888.00 2018-03-25 06:34:39.412 084 15429.40 356.20 53098.38 88888.00 2018-03-25 06:34:39.912 084 15429.30 356.28 53098.37 88888.00 2018-03-25 06:34:40.412 084 15429.24 356.30 53098.39 88888.00 2018-03-25 06:34:40.912 084 15429.17 356.29 53098.36 88888.00 2018-03-25 06:34:41.412 084 15429.14 356.29 53098.39 88888.00 2018-03-25 06:34:41.912 084 15429.00 356.26 53098.41 88888.00 2018-03-25 06:34:42.412 084 15428.93 356.21 53098.37 88888.00 2018-03-25 06:34:42.912 084 15428.97 356.20 53098.27 88888.00 2018-03-25 06:34:43.412 084 15428.97 356.21 53098.22 88888.00 2018-03-25 06:34:43.912 084 15428.88 356.26 53098.18 88888.00 2018-03-25 06:34:44.412 084 15428.76 356.34 53098.17 88888.00 2018-03-25 06:34:44.912 084 15428.65 356.42 53098.17 88888.00 2018-03-25 06:34:45.412 084 15428.62 356.47 53098.15 88888.00 2018-03-25 06:34:45.912 084 15428.62 356.54 53098.16 88888.00 2018-03-25 06:34:46.912 084 15428.51 356.64 53098.08 88888.00 2018-03-25 06:34:47.412 084 15428.47 356.70 53098.00 88888.00 2018-03-25 06:34:47.912 084 15428.41 356.73 53098.00 88888.00 2018-03-25 06:34:48.412 084 15428.30 356.71 53098.03 88888.00 2018-03-25 06:34:48.912 084 15428.22 356.68 53098.06 88888.00 2018-03-25 06:34:49.412 084 15428.07 356.65 53098.12 88888.00 2018-03-25 06:34:49.912 084 15428.00 356.60 53098.15 88888.00 2018-03-25 06:34:50.412 084 15428.00 356.51 53098.21 88888.00 2018-03-25 06:34:50.912 084 15428.00 356.35 53098.28 88888.00 2018-03-25 06:34:51.412 084 15427.99 356.27 53098.28 88888.00 2018-03-25 06:34:51.912 084 15428.02 356.25 53098.21 88888.00 2018-03-25 06:34:52.412 084 15428.06 356.23 53098.10 88888.00 2018-03-25 06:34:52.912 084 15427.99 356.20 53098.03 88888.00 2018-03-25 06:34:53.412 084 15427.96 356.19 53098.06 88888.00 2018-03-25 06:34:53.912 084 15427.99 356.18 53098.03 88888.00 2018-03-25 06:34:54.412 084 15428.03 356.24 53097.97 88888.00 2018-03-25 06:34:54.912 084 15427.99 356.29 53097.88 88888.00 2018-03-25 06:34:55.412 084 15427.88 356.36 53097.85 88888.00 2018-03-25 06:34:55.912 084 15427.87 356.44 53097.86 88888.00 2018-03-25 06:34:56.412 084 15427.85 356.49 53097.86 88888.00 2018-03-25 06:34:56.912 084 15427.86 356.53 53097.82 88888.00 2018-03-25 06:34:57.412 084 15427.85 356.60 53097.77 88888.00 2018-03-25 06:34:57.912 084 15427.85 356.64 53097.74 88888.00 2018-03-25 06:34:58.412 084 15427.89 356.70 53097.70 88888.00 2018-03-25 06:34:58.912 084 15427.89 356.69 53097.68 88888.00 2018-03-25 06:34:59.412 084 15427.95 356.79 53097.66 88888.00 2018-03-25 06:34:59.912 084 15427.94 356.95 53097.62 88888.00 2018-03-25 06:35:00.412 084 15427.93 357.03 53097.65 88888.00 2018-03-25 06:35:00.912 084 15427.89 357.06 53097.77 88888.00 2018-03-25 06:35:01.412 084 15427.93 357.02 53097.90 88888.00 2018-03-25 06:35:01.912 084 15428.00 356.93 53097.87 88888.00 2018-03-25 06:35:02.412 084 15428.12 356.88 53097.79 88888.00 2018-03-25 06:35:02.912 084 15428.21 356.89 53097.78 88888.00 2018-03-25 06:35:03.412 084 15428.33 356.92 53097.72 88888.00 2018-03-25 06:35:03.912 084 15428.38 356.96 53097.61 88888.00 2018-03-25 06:35:04.412 084 15428.31 357.04 53097.58 88888.00 2018-03-25 06:35:04.912 084 15428.23 357.05 53097.56 88888.00 2018-03-25 06:35:05.412 084 15428.12 357.08 53097.59 88888.00 2018-03-25 06:35:05.912 084 15428.05 357.12 53097.60 88888.00 2018-03-25 06:35:06.412 084 15428.04 357.12 53097.62 88888.00 2018-03-25 06:35:06.912 084 15428.03 357.20 53097.63 88888.00 2018-03-25 06:35:07.412 084 15427.97 357.25 53097.59 88888.00 2018-03-25 06:35:07.912 084 15427.95 357.34 53097.56 88888.00 2018-03-25 06:35:08.412 084 15427.95 357.47 53097.49 88888.00 2018-03-25 06:35:08.912 084 15427.95 357.60 53097.48 88888.00 2018-03-25 06:35:09.412 084 15427.91 357.72 53097.52 88888.00 2018-03-25 06:35:09.912 084 15427.96 357.77 53097.60 88888.00 2018-03-25 06:35:10.412 084 15428.03 357.84 53097.61 88888.00 2018-03-25 06:35:10.912 084 15428.09 357.89 53097.62 88888.00 2018-03-25 06:35:11.412 084 15428.16 357.93 53097.63 88888.00 2018-03-25 06:35:11.912 084 15428.25 357.97 53097.69 88888.00 2018-03-25 06:35:12.412 084 15428.32 358.00 53097.78 88888.00 2018-03-25 06:35:12.912 084 15428.43 358.02 53097.78 88888.00 2018-03-25 06:35:13.412 084 15428.49 358.11 53097.86 88888.00 2018-03-25 06:35:13.912 084 15428.43 358.18 53097.96 88888.00 2018-03-25 06:35:14.412 084 15428.39 358.19 53098.05 88888.00 2018-03-25 06:35:14.912 084 15428.43 358.15 53098.15 88888.00 2018-03-25 06:35:15.412 084 15428.53 358.06 53098.25 88888.00 2018-03-25 06:35:15.912 084 15428.63 357.93 53098.32 88888.00 2018-03-25 06:35:16.412 084 15428.75 357.91 53098.39 88888.00 2018-03-25 06:35:16.912 084 15428.82 357.88 53098.36 88888.00 2018-03-25 06:35:17.412 084 15428.94 357.90 53098.34 88888.00 2018-03-25 06:35:18.412 084 15429.15 357.94 53098.22 88888.00 2018-03-25 06:35:18.912 084 15429.23 358.00 53098.20 88888.00 2018-03-25 06:35:19.412 084 15429.24 357.98 53098.19 88888.00 2018-03-25 06:35:19.912 084 15429.24 357.98 53098.14 88888.00 2018-03-25 06:35:20.412 084 15429.30 358.07 53098.09 88888.00 2018-03-25 06:35:20.912 084 15429.31 358.11 53097.98 88888.00 2018-03-25 06:35:21.412 084 15429.42 358.19 53097.90 88888.00 2018-03-25 06:35:21.912 084 15429.49 358.25 53097.90 88888.00 2018-03-25 06:35:22.412 084 15429.44 358.39 53097.89 88888.00 2018-03-25 06:35:22.912 084 15429.38 358.45 53097.96 88888.00 2018-03-25 06:35:23.412 084 15429.24 358.43 53098.06 88888.00 2018-03-25 06:35:23.912 084 15429.22 358.41 53098.15 88888.00 2018-03-25 06:35:24.412 084 15429.14 358.39 53098.33 88888.00 2018-03-25 06:35:24.912 084 15429.11 358.25 53098.40 88888.00 2018-03-25 06:35:25.412 084 15429.06 358.18 53098.47 88888.00 2018-03-25 06:35:25.912 084 15429.05 358.16 53098.47 88888.00 2018-03-25 06:35:26.412 084 15429.00 358.14 53098.43 88888.00 2018-03-25 06:35:26.912 084 15428.96 358.13 53098.39 88888.00 2018-03-25 06:35:27.412 084 15428.88 358.16 53098.36 88888.00 2018-03-25 06:35:28.412 084 15428.88 358.27 53098.43 88888.00 2018-03-25 06:35:28.912 084 15428.98 358.27 53098.42 88888.00 2018-03-25 06:35:29.412 084 15429.09 358.26 53098.46 88888.00 2018-03-25 06:35:29.912 084 15429.20 358.28 53098.42 88888.00 2018-03-25 06:35:30.412 084 15429.25 358.29 53098.43 88888.00 2018-03-25 06:35:30.912 084 15429.29 358.26 53098.43 88888.00 2018-03-25 06:35:31.412 084 15429.33 358.25 53098.48 88888.00 2018-03-25 06:35:31.912 084 15429.31 358.26 53098.54 88888.00 2018-03-25 06:35:32.412 084 15429.29 358.26 53098.59 88888.00 2018-03-25 06:35:32.912 084 15429.33 358.24 53098.67 88888.00 2018-03-25 06:35:33.412 084 15429.48 358.22 53098.71 88888.00 2018-03-25 06:35:33.912 084 15429.62 358.22 53098.78 88888.00 2018-03-25 06:35:34.412 084 15429.81 358.20 53098.75 88888.00 2018-03-25 06:35:34.912 084 15429.98 358.22 53098.76 88888.00 2018-03-25 06:35:35.412 084 15430.17 358.20 53098.75 88888.00 2018-03-25 06:35:35.912 084 15430.33 358.23 53098.72 88888.00 2018-03-25 06:35:36.412 084 15430.46 358.25 53098.63 88888.00 2018-03-25 06:35:36.912 084 15430.55 358.31 53098.61 88888.00 2018-03-25 06:35:37.412 084 15430.61 358.33 53098.60 88888.00 2018-03-25 06:35:37.912 084 15430.64 358.40 53098.58 88888.00 2018-03-25 06:35:38.412 084 15430.64 358.51 53098.47 88888.00 2018-03-25 06:35:38.912 084 15430.69 358.66 53098.52 88888.00 2018-03-25 06:35:39.412 084 15430.79 358.78 53098.56 88888.00 2018-03-25 06:35:39.912 084 15430.93 358.85 53098.62 88888.00 2018-03-25 06:35:40.412 084 15431.10 358.78 53098.77 88888.00 2018-03-25 06:35:40.912 084 15431.25 358.84 53098.90 88888.00 2018-03-25 06:35:41.412 084 15431.40 358.97 53098.97 88888.00 2018-03-25 06:35:41.912 084 15431.49 359.10 53099.00 88888.00 2018-03-25 06:35:42.412 084 15431.56 359.15 53099.04 88888.00 2018-03-25 06:35:42.912 084 15431.66 359.20 53099.13 88888.00 2018-03-25 06:35:43.412 084 15431.76 359.19 53099.18 88888.00 2018-03-25 06:35:43.912 084 15431.92 359.18 53099.19 88888.00 2018-03-25 06:35:44.412 084 15432.11 359.11 53099.18 88888.00 2018-03-25 06:35:44.912 084 15432.25 359.05 53099.13 88888.00 2018-03-25 06:35:45.412 084 15432.43 359.09 53099.06 88888.00 2018-03-25 06:35:45.912 084 15432.57 359.17 53098.97 88888.00 2018-03-25 06:35:46.412 084 15432.65 359.26 53098.91 88888.00 2018-03-25 06:35:46.912 084 15432.63 359.35 53098.96 88888.00 2018-03-25 06:35:47.412 084 15432.65 359.38 53098.98 88888.00 2018-03-25 06:35:47.912 084 15432.73 359.37 53099.01 88888.00 2018-03-25 06:35:48.412 084 15432.78 359.36 53099.03 88888.00 2018-03-25 06:35:48.912 084 15432.82 359.30 53099.04 88888.00 2018-03-25 06:35:49.412 084 15432.87 359.34 53099.08 88888.00 2018-03-25 06:35:49.912 084 15432.97 359.41 53099.11 88888.00 2018-03-25 06:35:50.412 084 15433.06 359.50 53099.13 88888.00 2018-03-25 06:35:50.912 084 15433.14 359.56 53099.15 88888.00 2018-03-25 06:35:51.412 084 15433.16 359.57 53099.23 88888.00 2018-03-25 06:35:51.912 084 15433.29 359.61 53099.27 88888.00 2018-03-25 06:35:52.412 084 15433.38 359.65 53099.34 88888.00 2018-03-25 06:35:52.912 084 15433.45 359.67 53099.41 88888.00 2018-03-25 06:35:53.412 084 15433.55 359.71 53099.47 88888.00 2018-03-25 06:35:53.912 084 15433.58 359.73 53099.44 88888.00 2018-03-25 06:35:54.412 084 15433.68 359.74 53099.43 88888.00 2018-03-25 06:35:54.912 084 15433.69 359.75 53099.43 88888.00 2018-03-25 06:35:55.412 084 15433.74 359.75 53099.44 88888.00 2018-03-25 06:35:55.912 084 15433.81 359.76 53099.54 88888.00 2018-03-25 06:35:56.412 084 15433.78 359.75 53099.58 88888.00 2018-03-25 06:35:56.912 084 15433.76 359.69 53099.56 88888.00 2018-03-25 06:35:57.412 084 15433.73 359.72 53099.56 88888.00 2018-03-25 06:35:57.912 084 15433.66 359.81 53099.56 88888.00 2018-03-25 06:35:58.412 084 15433.60 359.91 53099.56 88888.00 2018-03-25 06:35:58.912 084 15433.61 360.01 53099.52 88888.00 2018-03-25 06:35:59.412 084 15433.58 360.09 53099.55 88888.00 2018-03-25 06:35:59.912 084 15433.57 360.15 53099.68 88888.00 2018-03-25 06:36:00.412 084 15433.59 360.22 53099.78 88888.00 2018-03-25 06:36:00.912 084 15433.64 360.23 53099.83 88888.00 2018-03-25 06:36:01.412 084 15433.72 360.30 53099.84 88888.00 2018-03-25 06:36:01.912 084 15433.70 360.36 53099.85 88888.00 2018-03-25 06:36:02.412 084 15433.75 360.35 53099.90 88888.00 2018-03-25 06:36:02.912 084 15433.84 360.36 53099.96 88888.00 2018-03-25 06:36:03.412 084 15433.95 360.35 53099.96 88888.00 2018-03-25 06:36:03.912 084 15434.09 360.38 53099.97 88888.00 2018-03-25 06:36:04.412 084 15434.24 360.39 53099.94 88888.00 2018-03-25 06:36:04.912 084 15434.31 360.41 53099.88 88888.00 2018-03-25 06:36:05.412 084 15434.40 360.55 53099.82 88888.00 2018-03-25 06:36:05.912 084 15434.56 360.62 53099.79 88888.00 2018-03-25 06:36:06.412 084 15434.64 360.76 53099.78 88888.00 2018-03-25 06:36:06.912 084 15434.72 360.88 53099.78 88888.00 2018-03-25 06:36:07.412 084 15434.75 360.96 53099.76 88888.00 2018-03-25 06:36:07.912 084 15434.77 360.97 53099.69 88888.00 2018-03-25 06:36:08.412 084 15434.74 361.02 53099.63 88888.00 2018-03-25 06:36:08.912 084 15434.82 361.02 53099.61 88888.00 2018-03-25 06:36:09.912 084 15434.75 361.07 53099.62 88888.00 2018-03-25 06:36:10.412 084 15434.66 361.12 53099.70 88888.00 2018-03-25 06:36:10.912 084 15434.59 361.19 53099.82 88888.00 2018-03-25 06:36:11.412 084 15434.49 361.17 53099.83 88888.00 2018-03-25 06:36:11.912 084 15434.39 361.14 53099.88 88888.00 2018-03-25 06:36:12.412 084 15434.33 361.13 53099.96 88888.00 2018-03-25 06:36:12.912 084 15434.31 361.09 53100.01 88888.00 2018-03-25 06:36:13.412 084 15434.30 361.02 53100.02 88888.00 2018-03-25 06:36:13.912 084 15434.30 361.07 53100.03 88888.00 2018-03-25 06:36:14.412 084 15434.31 361.13 53099.99 88888.00 2018-03-25 06:36:14.912 084 15434.29 361.19 53099.96 88888.00 2018-03-25 06:36:15.412 084 15434.32 361.18 53099.95 88888.00 2018-03-25 06:36:15.912 084 15434.37 361.19 53100.01 88888.00 2018-03-25 06:36:16.412 084 15434.46 361.19 53100.02 88888.00 2018-03-25 06:36:16.912 084 15434.47 361.18 53100.01 88888.00 2018-03-25 06:36:17.412 084 15434.54 361.22 53100.00 88888.00 2018-03-25 06:36:17.912 084 15434.53 361.25 53100.01 88888.00 2018-03-25 06:36:18.412 084 15434.51 361.25 53100.10 88888.00 2018-03-25 06:36:18.912 084 15434.50 361.22 53100.13 88888.00 2018-03-25 06:36:19.412 084 15434.50 361.23 53100.14 88888.00 2018-03-25 06:36:19.912 084 15434.60 361.19 53100.21 88888.00 2018-03-25 06:36:20.412 084 15434.58 361.19 53100.31 88888.00 2018-03-25 06:36:20.912 084 15434.57 361.12 53100.38 88888.00 2018-03-25 06:36:21.412 084 15434.69 361.05 53100.34 88888.00 2018-03-25 06:36:21.912 084 15434.75 361.01 53100.29 88888.00 2018-03-25 06:36:22.412 084 15434.76 360.99 53100.31 88888.00 2018-03-25 06:36:22.912 084 15434.82 361.01 53100.34 88888.00 2018-03-25 06:36:23.412 084 15434.82 361.05 53100.31 88888.00 2018-03-25 06:36:23.912 084 15434.85 361.12 53100.23 88888.00 2018-03-25 06:36:24.412 084 15434.83 361.22 53100.17 88888.00 2018-03-25 06:36:24.912 084 15434.67 361.33 53100.15 88888.00 2018-03-25 06:36:25.412 084 15434.59 361.48 53100.16 88888.00 2018-03-25 06:36:25.912 084 15434.54 361.52 53100.16 88888.00 2018-03-25 06:36:26.412 084 15434.46 361.52 53100.25 88888.00 2018-03-25 06:36:26.912 084 15434.36 361.52 53100.36 88888.00 2018-03-25 06:36:27.912 084 15434.31 361.42 53100.50 88888.00 2018-03-25 06:36:28.412 084 15434.22 361.39 53100.60 88888.00 2018-03-25 06:36:28.912 084 15434.12 361.37 53100.67 88888.00 2018-03-25 06:36:29.412 084 15434.08 361.27 53100.70 88888.00 2018-03-25 06:36:29.912 084 15434.10 361.14 53100.80 88888.00 2018-03-25 06:36:30.412 084 15434.09 361.09 53100.87 88888.00 2018-03-25 06:36:30.912 084 15433.95 361.05 53100.83 88888.00 2018-03-25 06:36:31.412 084 15433.76 361.01 53100.82 88888.00 2018-03-25 06:36:31.912 084 15433.60 360.96 53100.84 88888.00 2018-03-25 06:36:32.412 084 15433.56 360.91 53100.91 88888.00 2018-03-25 06:36:32.912 084 15433.48 360.81 53100.94 88888.00 2018-03-25 06:36:33.412 084 15433.38 360.70 53101.00 88888.00 2018-03-25 06:36:33.912 084 15433.38 360.62 53101.02 88888.00 2018-03-25 06:36:34.412 084 15433.33 360.59 53100.94 88888.00 2018-03-25 06:36:34.912 084 15433.34 360.56 53100.88 88888.00 2018-03-25 06:36:35.412 084 15433.27 360.56 53100.84 88888.00 2018-03-25 06:36:35.912 084 15433.21 360.58 53100.80 88888.00 2018-03-25 06:36:36.412 084 15433.16 360.59 53100.69 88888.00 2018-03-25 06:36:36.912 084 15433.13 360.58 53100.65 88888.00 2018-03-25 06:36:37.412 084 15433.14 360.62 53100.69 88888.00 2018-03-25 06:36:37.912 084 15433.12 360.64 53100.59 88888.00 2018-03-25 06:36:38.412 084 15433.10 360.73 53100.60 88888.00 2018-03-25 06:36:38.912 084 15433.16 360.76 53100.67 88888.00 2018-03-25 06:36:39.412 084 15433.16 360.78 53100.70 88888.00 2018-03-25 06:36:39.912 084 15433.24 360.81 53100.75 88888.00 2018-03-25 06:36:40.412 084 15433.33 360.83 53100.83 88888.00 2018-03-25 06:36:40.912 084 15433.46 360.79 53100.81 88888.00 2018-03-25 06:36:41.412 084 15433.54 360.74 53100.89 88888.00 2018-03-25 06:36:41.912 084 15433.67 360.74 53100.90 88888.00 2018-03-25 06:36:42.412 084 15433.78 360.71 53100.84 88888.00 2018-03-25 06:36:42.912 084 15433.78 360.61 53100.78 88888.00 2018-03-25 06:36:43.412 084 15433.74 360.56 53100.80 88888.00 2018-03-25 06:36:43.912 084 15433.68 360.49 53100.90 88888.00 2018-03-25 06:36:44.412 084 15433.60 360.40 53100.92 88888.00 2018-03-25 06:36:44.912 084 15433.50 360.28 53100.87 88888.00 2018-03-25 06:36:45.412 084 15433.39 360.23 53100.81 88888.00 2018-03-25 06:36:45.912 084 15433.27 360.17 53100.76 88888.00 2018-03-25 06:36:46.412 084 15433.07 360.21 53100.68 88888.00 2018-03-25 06:36:46.912 084 15432.90 360.21 53100.70 88888.00 2018-03-25 06:36:47.412 084 15432.84 360.25 53100.79 88888.00 2018-03-25 06:36:47.912 084 15432.74 360.22 53100.84 88888.00 2018-03-25 06:36:48.412 084 15432.66 360.18 53100.91 88888.00 2018-03-25 06:36:48.912 084 15432.66 360.15 53100.96 88888.00 2018-03-25 06:36:49.412 084 15432.69 360.10 53101.04 88888.00 2018-03-25 06:36:49.912 084 15432.70 360.01 53101.10 88888.00 2018-03-25 06:36:50.412 084 15432.77 359.92 53101.17 88888.00 2018-03-25 06:36:50.912 084 15432.92 359.86 53101.17 88888.00 2018-03-25 06:36:51.412 084 15432.96 359.82 53101.13 88888.00 2018-03-25 06:36:51.912 084 15433.10 359.76 53101.11 88888.00 2018-03-25 06:36:52.412 084 15433.21 359.78 53101.10 88888.00 2018-03-25 06:36:52.912 084 15433.29 359.82 53101.02 88888.00 2018-03-25 06:36:53.412 084 15433.23 359.86 53100.94 88888.00 2018-03-25 06:36:53.912 084 15433.18 359.86 53100.85 88888.00 2018-03-25 06:36:54.412 084 15433.03 359.92 53100.82 88888.00 2018-03-25 06:36:54.912 084 15432.86 360.02 53100.74 88888.00 2018-03-25 06:36:55.412 084 15432.70 360.08 53100.72 88888.00 2018-03-25 06:36:55.912 084 15432.51 360.10 53100.73 88888.00 2018-03-25 06:36:56.412 084 15432.43 360.08 53100.77 88888.00 2018-03-25 06:36:56.912 084 15432.37 360.09 53100.74 88888.00 2018-03-25 06:36:57.412 084 15432.22 360.09 53100.75 88888.00 2018-03-25 06:36:57.912 084 15432.07 360.12 53100.77 88888.00 2018-03-25 06:36:58.412 084 15431.95 360.12 53100.81 88888.00 2018-03-25 06:36:58.912 084 15431.84 360.14 53100.89 88888.00 2018-03-25 06:36:59.412 084 15431.66 360.15 53100.90 88888.00 2018-03-25 06:36:59.912 084 15431.65 360.13 53100.97 88888.00 2018-03-25 06:37:00.412 084 15431.68 360.06 53101.04 88888.00 2018-03-25 06:37:00.912 084 15431.77 360.04 53101.02 88888.00 2018-03-25 06:37:01.412 084 15431.80 360.00 53101.00 88888.00 2018-03-25 06:37:01.912 084 15431.89 359.99 53100.98 88888.00 2018-03-25 06:37:02.412 084 15431.96 360.00 53100.85 88888.00 2018-03-25 06:37:02.912 084 15431.96 360.00 53100.79 88888.00 2018-03-25 06:37:03.412 084 15431.97 359.99 53100.78 88888.00 2018-03-25 06:37:03.912 084 15431.96 359.97 53100.75 88888.00 2018-03-25 06:37:04.412 084 15431.89 359.96 53100.74 88888.00 2018-03-25 06:37:04.912 084 15431.85 359.93 53100.75 88888.00 2018-03-25 06:37:05.412 084 15431.78 359.88 53100.77 88888.00 2018-03-25 06:37:05.912 084 15431.77 359.82 53100.89 88888.00 2018-03-25 06:37:06.412 084 15431.76 359.75 53100.94 88888.00 2018-03-25 06:37:06.912 084 15431.77 359.74 53100.96 88888.00 2018-03-25 06:37:07.412 084 15431.78 359.80 53100.95 88888.00 2018-03-25 06:37:07.912 084 15431.79 359.89 53100.94 88888.00 2018-03-25 06:37:08.412 084 15431.83 360.00 53100.85 88888.00 2018-03-25 06:37:08.912 084 15431.78 360.08 53100.82 88888.00 2018-03-25 06:37:09.412 084 15431.68 360.19 53100.79 88888.00 2018-03-25 06:37:09.912 084 15431.55 360.35 53100.81 88888.00 2018-03-25 06:37:10.412 084 15431.40 360.52 53100.90 88888.00 2018-03-25 06:37:10.912 084 15431.38 360.62 53100.96 88888.00 2018-03-25 06:37:11.412 084 15431.34 360.66 53101.11 88888.00 2018-03-25 06:37:11.912 084 15431.25 360.68 53101.20 88888.00 2018-03-25 06:37:12.412 084 15431.21 360.66 53101.32 88888.00 2018-03-25 06:37:12.912 084 15431.20 360.59 53101.42 88888.00 2018-03-25 06:37:13.412 084 15431.19 360.44 53101.46 88888.00 2018-03-25 06:37:13.912 084 15431.19 360.33 53101.56 88888.00 2018-03-25 06:37:14.412 084 15431.11 360.30 53101.53 88888.00 2018-03-25 06:37:14.912 084 15431.01 360.26 53101.53 88888.00 2018-03-25 06:37:15.412 084 15430.94 360.25 53101.55 88888.00 2018-03-25 06:37:15.912 084 15430.95 360.26 53101.52 88888.00 2018-03-25 06:37:16.412 084 15430.86 360.28 53101.49 88888.00 2018-03-25 06:37:16.912 084 15430.77 360.30 53101.51 88888.00 2018-03-25 06:37:17.412 084 15430.64 360.25 53101.43 88888.00 2018-03-25 06:37:17.912 084 15430.55 360.23 53101.36 88888.00 2018-03-25 06:37:18.412 084 15430.43 360.24 53101.25 88888.00 2018-03-25 06:37:18.912 084 15430.29 360.30 53101.12 88888.00 2018-03-25 06:37:19.412 084 15430.07 360.32 53101.04 88888.00 2018-03-25 06:37:19.912 084 15429.94 360.32 53101.02 88888.00 2018-03-25 06:37:20.412 084 15429.79 360.33 53101.03 88888.00 2018-03-25 06:37:20.912 084 15429.63 360.39 53101.03 88888.00 2018-03-25 06:37:21.412 084 15429.45 360.39 53101.06 88888.00 2018-03-25 06:37:21.912 084 15429.38 360.36 53101.15 88888.00 2018-03-25 06:37:22.912 084 15429.39 360.24 53101.30 88888.00 2018-03-25 06:37:23.412 084 15429.43 360.17 53101.22 88888.00 2018-03-25 06:37:23.912 084 15429.44 360.10 53101.10 88888.00 2018-03-25 06:37:24.412 084 15429.44 360.04 53101.08 88888.00 2018-03-25 06:37:24.912 084 15429.39 359.98 53101.04 88888.00 2018-03-25 06:37:25.412 084 15429.38 359.90 53100.98 88888.00 2018-03-25 06:37:25.912 084 15429.31 359.83 53100.98 88888.00 2018-03-25 06:37:26.412 084 15429.22 359.76 53100.97 88888.00 2018-03-25 06:37:26.912 084 15429.14 359.71 53101.04 88888.00 2018-03-25 06:37:27.412 084 15429.05 359.64 53101.05 88888.00 2018-03-25 06:37:27.912 084 15429.05 359.63 53101.03 88888.00 2018-03-25 06:37:28.412 084 15429.05 359.62 53100.96 88888.00 2018-03-25 06:37:28.912 084 15429.05 359.64 53100.81 88888.00 2018-03-25 06:37:29.412 084 15429.06 359.73 53100.77 88888.00 2018-03-25 06:37:29.912 084 15429.06 359.82 53100.74 88888.00 2018-03-25 06:37:30.412 084 15429.04 359.92 53100.65 88888.00 2018-03-25 06:37:30.912 084 15429.05 360.01 53100.62 88888.00 2018-03-25 06:37:31.412 084 15429.07 360.10 53100.56 88888.00 2018-03-25 06:37:31.912 084 15429.11 360.16 53100.56 88888.00 2018-03-25 06:37:32.912 084 15429.06 360.26 53100.62 88888.00 2018-03-25 06:37:33.412 084 15429.07 360.25 53100.74 88888.00 2018-03-25 06:37:33.912 084 15429.08 360.18 53100.75 88888.00 2018-03-25 06:37:34.412 084 15429.08 360.12 53100.76 88888.00 2018-03-25 06:37:34.912 084 15429.08 360.15 53100.78 88888.00 2018-03-25 06:37:35.412 084 15429.04 360.08 53100.85 88888.00 2018-03-25 06:37:35.912 084 15429.00 360.02 53100.97 88888.00 2018-03-25 06:37:36.412 084 15428.96 360.02 53100.99 88888.00 2018-03-25 06:37:36.912 084 15428.95 360.06 53100.96 88888.00 2018-03-25 06:37:37.412 084 15428.95 360.14 53100.97 88888.00 2018-03-25 06:37:37.912 084 15428.94 360.16 53100.98 88888.00 2018-03-25 06:37:38.412 084 15428.97 360.15 53100.93 88888.00 2018-03-25 06:37:38.912 084 15428.96 360.19 53100.91 88888.00 2018-03-25 06:37:39.412 084 15428.96 360.28 53100.88 88888.00 2018-03-25 06:37:39.912 084 15428.93 360.28 53100.83 88888.00 2018-03-25 06:37:40.912 084 15428.75 360.39 53100.89 88888.00 2018-03-25 06:37:41.412 084 15428.70 360.41 53100.97 88888.00 2018-03-25 06:37:41.912 084 15428.61 360.38 53101.04 88888.00 2018-03-25 06:37:42.412 084 15428.54 360.36 53101.01 88888.00 2018-03-25 06:37:42.912 084 15428.49 360.39 53100.99 88888.00 2018-03-25 06:37:43.412 084 15428.51 360.42 53101.03 88888.00 2018-03-25 06:37:43.912 084 15428.45 360.36 53101.01 88888.00 2018-03-25 06:37:44.412 084 15428.47 360.33 53101.01 88888.00 2018-03-25 06:37:44.912 084 15428.43 360.38 53101.00 88888.00 2018-03-25 06:37:45.412 084 15428.38 360.38 53101.05 88888.00 2018-03-25 06:37:45.913 084 15428.38 360.36 53101.08 88888.00 2018-03-25 06:37:46.413 084 15428.31 360.32 53101.15 88888.00 2018-03-25 06:37:46.913 084 15428.20 360.26 53101.10 88888.00 2018-03-25 06:37:47.413 084 15428.08 360.21 53101.03 88888.00 2018-03-25 06:37:47.913 084 15427.96 360.17 53101.02 88888.00 2018-03-25 06:37:48.413 084 15427.87 360.19 53101.02 88888.00 2018-03-25 06:37:48.913 084 15427.68 360.24 53100.96 88888.00 2018-03-25 06:37:49.413 084 15427.53 360.28 53100.91 88888.00 2018-03-25 06:37:49.913 084 15427.45 360.35 53100.92 88888.00 2018-03-25 06:37:50.413 084 15427.42 360.41 53100.90 88888.00 2018-03-25 06:37:50.913 084 15427.44 360.45 53100.81 88888.00 2018-03-25 06:37:51.413 084 15427.44 360.50 53100.82 88888.00 2018-03-25 06:37:51.913 084 15427.48 360.62 53100.81 88888.00 2018-03-25 06:37:52.413 084 15427.51 360.69 53100.85 88888.00 2018-03-25 06:37:52.913 084 15427.54 360.75 53100.91 88888.00 2018-03-25 06:37:53.413 084 15427.54 360.77 53100.98 88888.00 2018-03-25 06:37:53.913 084 15427.60 360.81 53101.02 88888.00 2018-03-25 06:37:54.413 084 15427.67 360.81 53101.06 88888.00 2018-03-25 06:37:54.913 084 15427.71 360.85 53101.15 88888.00 2018-03-25 06:37:55.413 084 15427.69 360.92 53101.13 88888.00 2018-03-25 06:37:55.913 084 15427.58 361.08 53101.10 88888.00 2018-03-25 06:37:56.413 084 15427.58 361.19 53101.11 88888.00 2018-03-25 06:37:56.913 084 15427.44 361.22 53101.09 88888.00 2018-03-25 06:37:57.413 084 15427.34 361.22 53101.09 88888.00 2018-03-25 06:37:57.913 084 15427.30 361.22 53101.14 88888.00 2018-03-25 06:37:58.413 084 15427.28 361.16 53101.22 88888.00 2018-03-25 06:37:58.913 084 15427.23 361.11 53101.22 88888.00 2018-03-25 06:37:59.413 084 15427.18 361.12 53101.29 88888.00 2018-03-25 06:37:59.913 084 15427.21 361.13 53101.38 88888.00 2018-03-25 06:38:00.413 084 15427.25 361.08 53101.37 88888.00 2018-03-25 06:38:00.913 084 15427.39 361.02 53101.35 88888.00 2018-03-25 06:38:01.413 084 15427.51 361.01 53101.22 88888.00 2018-03-25 06:38:01.913 084 15427.53 361.07 53101.10 88888.00 2018-03-25 06:38:02.413 084 15427.49 361.12 53100.96 88888.00 2018-03-25 06:38:02.913 084 15427.44 361.19 53100.89 88888.00 2018-03-25 06:38:03.413 084 15427.35 361.26 53100.83 88888.00 2018-03-25 06:38:04.413 084 15427.28 361.34 53100.81 88888.00 2018-03-25 06:38:04.913 084 15427.19 361.35 53100.82 88888.00 2018-03-25 06:38:05.413 084 15427.19 361.39 53100.80 88888.00 2018-03-25 06:38:05.913 084 15427.21 361.40 53100.82 88888.00 2018-03-25 06:38:06.413 084 15427.17 361.38 53100.81 88888.00 2018-03-25 06:38:06.913 084 15427.14 361.38 53100.81 88888.00 2018-03-25 06:38:07.413 084 15427.16 361.31 53100.78 88888.00 2018-03-25 06:38:07.913 084 15427.27 361.26 53100.78 88888.00 2018-03-25 06:38:08.413 084 15427.33 361.21 53100.72 88888.00 2018-03-25 06:38:08.913 084 15427.40 361.18 53100.63 88888.00 2018-03-25 06:38:09.413 084 15427.39 361.11 53100.54 88888.00 2018-03-25 06:38:09.913 084 15427.34 361.09 53100.41 88888.00 2018-03-25 06:38:10.413 084 15427.32 361.14 53100.36 88888.00 2018-03-25 06:38:10.913 084 15427.34 361.16 53100.34 88888.00 2018-03-25 06:38:11.413 084 15427.39 361.10 53100.34 88888.00 2018-03-25 06:38:11.913 084 15427.55 361.05 53100.24 88888.00 2018-03-25 06:38:12.413 084 15427.72 361.04 53100.22 88888.00 2018-03-25 06:38:12.913 084 15427.95 361.02 53100.16 88888.00 2018-03-25 06:38:13.413 084 15428.14 361.01 53100.13 88888.00 2018-03-25 06:38:13.913 084 15428.22 361.01 53100.05 88888.00 2018-03-25 06:38:14.413 084 15428.23 361.05 53099.93 88888.00 2018-03-25 06:38:14.913 084 15428.21 361.14 53099.82 88888.00 2018-03-25 06:38:15.413 084 15428.04 361.26 53099.79 88888.00 2018-03-25 06:38:15.913 084 15427.86 361.34 53099.82 88888.00 2018-03-25 06:38:16.413 084 15427.63 361.38 53099.84 88888.00 2018-03-25 06:38:16.913 084 15427.44 361.39 53099.88 88888.00 2018-03-25 06:38:17.413 084 15427.37 361.38 53099.96 88888.00 2018-03-25 06:38:17.913 084 15427.28 361.35 53100.00 88888.00 2018-03-25 06:38:18.413 084 15427.17 361.42 53100.02 88888.00 2018-03-25 06:38:18.913 084 15427.06 361.53 53100.05 88888.00 2018-03-25 06:38:19.413 084 15427.00 361.60 53100.22 88888.00 2018-03-25 06:38:19.913 084 15427.07 361.56 53100.34 88888.00 2018-03-25 06:38:20.413 084 15427.10 361.52 53100.41 88888.00 2018-03-25 06:38:20.913 084 15427.17 361.47 53100.44 88888.00 2018-03-25 06:38:21.413 084 15427.34 361.47 53100.41 88888.00 2018-03-25 06:38:21.913 084 15427.48 361.49 53100.35 88888.00 2018-03-25 06:38:22.413 084 15427.67 361.56 53100.40 88888.00 2018-03-25 06:38:22.913 084 15427.87 361.56 53100.45 88888.00 2018-03-25 06:38:23.413 084 15428.07 361.56 53100.44 88888.00 2018-03-25 06:38:23.913 084 15428.25 361.66 53100.36 88888.00 2018-03-25 06:38:24.413 084 15428.31 361.80 53100.32 88888.00 2018-03-25 06:38:24.913 084 15428.31 361.97 53100.24 88888.00 2018-03-25 06:38:25.413 084 15428.20 362.11 53100.17 88888.00 2018-03-25 06:38:25.913 084 15428.06 362.22 53100.25 88888.00 2018-03-25 06:38:26.413 084 15427.91 362.30 53100.41 88888.00 2018-03-25 06:38:26.913 084 15427.77 362.30 53100.59 88888.00 2018-03-25 06:38:27.413 084 15427.71 362.16 53100.79 88888.00 2018-03-25 06:38:27.913 084 15427.70 362.00 53100.98 88888.00 2018-03-25 06:38:28.413 084 15427.73 361.87 53101.08 88888.00 2018-03-25 06:38:28.913 084 15427.70 361.81 53101.11 88888.00 2018-03-25 06:38:29.413 084 15427.67 361.74 53101.09 88888.00 2018-03-25 06:38:29.913 084 15427.62 361.69 53100.99 88888.00 2018-03-25 06:38:30.413 084 15427.55 361.68 53100.96 88888.00 2018-03-25 06:38:30.913 084 15427.45 361.78 53100.95 88888.00 2018-03-25 06:38:31.413 084 15427.44 361.88 53100.94 88888.00 2018-03-25 06:38:31.913 084 15427.46 361.94 53101.01 88888.00 2018-03-25 06:38:32.413 084 15427.50 361.98 53101.10 88888.00 2018-03-25 06:38:32.913 084 15427.68 361.87 53101.22 88888.00 2018-03-25 06:38:33.413 084 15427.94 361.78 53101.24 88888.00 2018-03-25 06:38:33.913 084 15428.24 361.76 53101.22 88888.00 2018-03-25 06:38:34.413 084 15428.58 361.79 53101.17 88888.00 2018-03-25 06:38:34.913 084 15428.89 361.81 53101.15 88888.00 2018-03-25 06:38:35.913 084 15429.26 362.09 53101.15 88888.00 2018-03-25 06:38:36.413 084 15429.34 362.22 53101.14 88888.00 2018-03-25 06:38:36.913 084 15429.39 362.26 53101.12 88888.00 2018-03-25 06:38:37.413 084 15429.35 362.37 53101.14 88888.00 2018-03-25 06:38:37.913 084 15429.35 362.37 53101.20 88888.00 2018-03-25 06:38:38.413 084 15429.32 362.38 53101.33 88888.00 2018-03-25 06:38:38.913 084 15429.24 362.34 53101.36 88888.00 2018-03-25 06:38:39.413 084 15429.23 362.34 53101.48 88888.00 2018-03-25 06:38:39.913 084 15429.23 362.38 53101.45 88888.00 2018-03-25 06:38:40.413 084 15429.29 362.35 53101.45 88888.00 2018-03-25 06:38:40.913 084 15429.27 362.35 53101.36 88888.00 2018-03-25 06:38:41.413 084 15429.24 362.42 53101.23 88888.00 2018-03-25 06:38:41.913 084 15429.15 362.51 53101.18 88888.00 2018-03-25 06:38:42.413 084 15429.06 362.63 53101.24 88888.00 2018-03-25 06:38:42.913 084 15428.97 362.68 53101.36 88888.00 2018-03-25 06:38:43.413 084 15428.93 362.70 53101.48 88888.00 2018-03-25 06:38:43.913 084 15428.81 362.70 53101.56 88888.00 2018-03-25 06:38:44.413 084 15428.80 362.69 53101.64 88888.00 2018-03-25 06:38:44.913 084 15428.84 362.70 53101.74 88888.00 2018-03-25 06:38:45.913 084 15428.80 362.64 53101.84 88888.00 2018-03-25 06:38:46.413 084 15428.84 362.58 53101.94 88888.00 2018-03-25 06:38:46.913 084 15428.84 362.49 53102.03 88888.00 2018-03-25 06:38:47.413 084 15428.86 362.38 53102.12 88888.00 2018-03-25 06:38:47.913 084 15428.86 362.21 53102.18 88888.00 2018-03-25 06:38:48.413 084 15428.84 362.09 53102.19 88888.00 2018-03-25 06:38:48.913 084 15428.81 362.09 53102.18 88888.00 2018-03-25 06:38:49.413 084 15428.77 362.08 53102.13 88888.00 2018-03-25 06:38:49.913 084 15428.69 362.06 53102.02 88888.00 2018-03-25 06:38:50.413 084 15428.57 362.09 53101.99 88888.00 2018-03-25 06:38:50.913 084 15428.45 362.16 53102.05 88888.00 2018-03-25 06:38:51.413 084 15428.48 362.23 53102.12 88888.00 2018-03-25 06:38:51.913 084 15428.51 362.21 53102.16 88888.00 2018-03-25 06:38:52.413 084 15428.48 362.20 53102.22 88888.00 2018-03-25 06:38:52.913 084 15428.56 362.26 53102.30 88888.00 2018-03-25 06:38:53.413 084 15428.68 362.32 53102.30 88888.00 2018-03-25 06:38:53.913 084 15428.79 362.41 53102.25 88888.00 2018-03-25 06:38:54.413 084 15428.84 362.50 53102.29 88888.00 2018-03-25 06:38:54.913 084 15428.94 362.60 53102.31 88888.00 2018-03-25 06:38:55.913 084 15429.12 362.54 53102.34 88888.00 2018-03-25 06:38:56.413 084 15429.15 362.63 53102.32 88888.00 2018-03-25 06:38:56.913 084 15429.22 362.73 53102.32 88888.00 2018-03-25 06:38:57.413 084 15429.23 362.81 53102.34 88888.00 2018-03-25 06:38:57.913 084 15429.25 362.82 53102.32 88888.00 2018-03-25 06:38:58.413 084 15429.26 362.90 53102.37 88888.00 2018-03-25 06:38:58.913 084 15429.24 362.99 53102.42 88888.00 2018-03-25 06:38:59.413 084 15429.17 363.00 53102.43 88888.00 2018-03-25 06:38:59.913 084 15429.15 362.95 53102.53 88888.00 2018-03-25 06:39:00.413 084 15429.22 362.84 53102.64 88888.00 2018-03-25 06:39:00.913 084 15429.31 362.70 53102.79 88888.00 2018-03-25 06:39:01.413 084 15429.41 362.61 53102.94 88888.00 2018-03-25 06:39:01.913 084 15429.51 362.54 53102.92 88888.00 2018-03-25 06:39:02.413 084 15429.59 362.47 53102.90 88888.00 2018-03-25 06:39:02.913 084 15429.59 362.40 53102.92 88888.00 2018-03-25 06:39:03.913 084 15429.93 362.20 53102.75 88888.00 2018-03-25 06:39:04.413 084 15430.06 362.25 53102.59 88888.00 2018-03-25 06:39:04.913 084 15430.11 362.38 53102.44 88888.00 2018-03-25 06:39:05.413 084 15430.16 362.52 53102.37 88888.00 2018-03-25 06:39:05.913 084 15430.20 362.68 53102.34 88888.00 2018-03-25 06:39:06.413 084 15430.22 362.83 53102.33 88888.00 2018-03-25 06:39:06.913 084 15430.23 363.01 53102.41 88888.00 2018-03-25 06:39:07.413 084 15430.25 363.23 53102.54 88888.00 2018-03-25 06:39:07.913 084 15430.23 363.30 53102.65 88888.00 2018-03-25 06:39:08.413 084 15430.23 363.26 53102.71 88888.00 2018-03-25 06:39:08.913 084 15430.31 363.27 53102.74 88888.00 2018-03-25 06:39:09.413 084 15430.32 363.34 53102.76 88888.00 2018-03-25 06:39:09.913 084 15430.31 363.44 53102.78 88888.00 2018-03-25 06:39:10.413 084 15430.38 363.52 53102.83 88888.00 2018-03-25 06:39:10.913 084 15430.38 363.58 53102.83 88888.00 2018-03-25 06:39:11.413 084 15430.42 363.65 53102.80 88888.00 2018-03-25 06:39:11.913 084 15430.50 363.69 53102.93 88888.00 2018-03-25 06:39:12.413 084 15430.50 363.71 53103.11 88888.00 2018-03-25 06:39:12.913 084 15430.52 363.76 53103.19 88888.00 2018-03-25 06:39:13.913 084 15430.55 363.79 53103.35 88888.00 2018-03-25 06:39:14.413 084 15430.65 363.76 53103.42 88888.00 2018-03-25 06:39:14.913 084 15430.79 363.76 53103.47 88888.00 2018-03-25 06:39:15.413 084 15431.01 363.73 53103.59 88888.00 2018-03-25 06:39:15.913 084 15431.31 363.64 53103.68 88888.00 2018-03-25 06:39:16.413 084 15431.59 363.56 53103.68 88888.00 2018-03-25 06:39:17.413 084 15432.02 363.53 53103.68 88888.00 2018-03-25 06:39:17.913 084 15432.14 363.59 53103.67 88888.00 2018-03-25 06:39:18.413 084 15432.19 363.61 53103.60 88888.00 2018-03-25 06:39:18.913 084 15432.22 363.71 53103.54 88888.00 2018-03-25 06:39:19.413 084 15432.19 363.77 53103.51 88888.00 2018-03-25 06:39:19.913 084 15432.09 363.88 53103.47 88888.00 2018-03-25 06:39:20.413 084 15431.96 363.98 53103.54 88888.00 2018-03-25 06:39:20.913 084 15431.78 364.02 53103.70 88888.00 2018-03-25 06:39:21.413 084 15431.60 364.01 53103.97 88888.00 2018-03-25 06:39:21.913 084 15431.46 363.90 53104.10 88888.00 2018-03-25 06:39:22.413 084 15431.46 363.79 53104.18 88888.00 2018-03-25 06:39:22.913 084 15431.48 363.67 53104.27 88888.00 2018-03-25 06:39:23.413 084 15431.52 363.55 53104.32 88888.00 2018-03-25 06:39:23.913 084 15431.69 363.45 53104.26 88888.00 2018-03-25 06:39:24.413 084 15431.83 363.41 53104.17 88888.00 2018-03-25 06:39:24.913 084 15431.83 363.43 53104.08 88888.00 2018-03-25 06:39:25.413 084 15431.93 363.45 53104.07 88888.00 2018-03-25 06:39:25.913 084 15432.10 363.52 53104.01 88888.00 2018-03-25 06:39:26.413 084 15432.24 363.58 53103.94 88888.00 2018-03-25 06:39:27.413 084 15432.61 363.64 53103.88 88888.00 2018-03-25 06:39:27.913 084 15432.83 363.62 53103.91 88888.00 2018-03-25 06:39:28.413 084 15433.09 363.56 53104.03 88888.00 2018-03-25 06:39:28.913 084 15433.34 363.50 53104.10 88888.00 2018-03-25 06:39:29.413 084 15433.57 363.45 53104.13 88888.00 2018-03-25 06:39:29.913 084 15433.75 363.44 53104.02 88888.00 2018-03-25 06:39:30.413 084 15433.83 363.47 53103.96 88888.00 2018-03-25 06:39:30.913 084 15433.79 363.54 53103.87 88888.00 2018-03-25 06:39:31.413 084 15433.74 363.63 53103.85 88888.00 2018-03-25 06:39:31.913 084 15433.68 363.79 53103.85 88888.00 2018-03-25 06:39:32.413 084 15433.56 363.86 53103.90 88888.00 2018-03-25 06:39:32.913 084 15433.40 363.93 53103.94 88888.00 2018-03-25 06:39:33.413 084 15433.23 364.03 53104.00 88888.00 2018-03-25 06:39:33.913 084 15433.13 364.05 53104.17 88888.00 2018-03-25 06:39:34.413 084 15433.11 364.01 53104.26 88888.00 2018-03-25 06:39:34.913 084 15433.12 363.95 53104.31 88888.00 2018-03-25 06:39:35.413 084 15433.18 363.89 53104.35 88888.00 2018-03-25 06:39:35.913 084 15433.22 363.86 53104.41 88888.00 2018-03-25 06:39:36.413 084 15433.30 363.81 53104.52 88888.00 2018-03-25 06:39:36.913 084 15433.36 363.85 53104.54 88888.00 2018-03-25 06:39:37.413 084 15433.40 363.81 53104.57 88888.00 2018-03-25 06:39:37.913 084 15433.55 363.77 53104.56 88888.00 2018-03-25 06:39:38.413 084 15433.73 363.76 53104.53 88888.00 2018-03-25 06:39:38.913 084 15433.92 363.84 53104.52 88888.00 2018-03-25 06:39:39.413 084 15434.04 363.96 53104.47 88888.00 2018-03-25 06:39:39.913 084 15434.03 364.01 53104.46 88888.00 2018-03-25 06:39:40.413 084 15434.00 364.07 53104.50 88888.00 2018-03-25 06:39:40.913 084 15433.94 364.08 53104.56 88888.00 2018-03-25 06:39:41.413 084 15433.92 364.03 53104.70 88888.00 2018-03-25 06:39:41.913 084 15433.95 363.99 53104.89 88888.00 2018-03-25 06:39:42.413 084 15434.09 363.93 53105.12 88888.00 2018-03-25 06:39:42.913 084 15434.20 363.79 53105.29 88888.00 2018-03-25 06:39:43.413 084 15434.38 363.63 53105.42 88888.00 2018-03-25 06:39:43.913 084 15434.59 363.51 53105.37 88888.00 2018-03-25 06:39:44.413 084 15434.76 363.56 53105.22 88888.00 2018-03-25 06:39:44.913 084 15434.92 363.76 53105.08 88888.00 2018-03-25 06:39:45.413 084 15434.93 364.06 53104.97 88888.00 2018-03-25 06:39:45.913 084 15434.87 364.32 53104.83 88888.00 2018-03-25 06:39:46.413 084 15434.83 364.56 53104.80 88888.00 2018-03-25 06:39:46.913 084 15434.76 364.71 53104.83 88888.00 2018-03-25 06:39:47.413 084 15434.67 364.83 53104.94 88888.00 2018-03-25 06:39:47.913 084 15434.59 364.92 53105.03 88888.00 2018-03-25 06:39:48.413 084 15434.55 364.97 53105.21 88888.00 2018-03-25 06:39:48.913 084 15434.54 365.01 53105.36 88888.00 2018-03-25 06:39:49.413 084 15434.41 365.00 53105.51 88888.00 2018-03-25 06:39:49.913 084 15434.32 364.97 53105.62 88888.00 2018-03-25 06:39:50.413 084 15434.39 364.90 53105.80 88888.00 2018-03-25 06:39:50.913 084 15434.49 364.80 53105.85 88888.00 2018-03-25 06:39:51.413 084 15434.59 364.67 53105.87 88888.00 2018-03-25 06:39:51.913 084 15434.69 364.62 53105.96 88888.00 2018-03-25 06:39:52.413 084 15434.81 364.59 53105.91 88888.00 2018-03-25 06:39:52.913 084 15434.90 364.60 53105.87 88888.00 2018-03-25 06:39:53.413 084 15434.93 364.62 53105.86 88888.00 2018-03-25 06:39:53.913 084 15434.91 364.60 53105.83 88888.00 2018-03-25 06:39:54.413 084 15434.99 364.59 53105.78 88888.00 2018-03-25 06:39:54.913 084 15435.08 364.57 53105.75 88888.00 2018-03-25 06:39:55.413 084 15435.05 364.64 53105.67 88888.00 2018-03-25 06:39:55.913 084 15435.02 364.75 53105.60 88888.00 2018-03-25 06:39:56.413 084 15434.90 364.86 53105.61 88888.00 2018-03-25 06:39:56.913 084 15434.81 364.93 53105.68 88888.00 2018-03-25 06:39:57.413 084 15434.75 364.92 53105.83 88888.00 2018-03-25 06:39:57.913 084 15434.72 364.82 53106.00 88888.00 2018-03-25 06:39:58.413 084 15434.73 364.74 53106.17 88888.00 2018-03-25 06:39:58.913 084 15434.73 364.70 53106.26 88888.00 2018-03-25 06:39:59.413 084 15434.75 364.67 53106.34 88888.00 2018-03-25 06:39:59.913 084 15434.75 364.70 53106.37 88888.00 2018-03-25 06:40:00.413 084 15434.80 364.66 53106.48 88888.00 2018-03-25 06:40:00.913 084 15434.93 364.62 53106.58 88888.00 2018-03-25 06:40:01.413 084 15435.05 364.56 53106.68 88888.00 2018-03-25 06:40:01.913 084 15435.10 364.54 53106.72 88888.00 2018-03-25 06:40:02.413 084 15435.22 364.49 53106.67 88888.00 2018-03-25 06:40:02.913 084 15435.31 364.40 53106.63 88888.00 2018-03-25 06:40:03.413 084 15435.38 364.41 53106.57 88888.00 2018-03-25 06:40:03.913 084 15435.44 364.49 53106.48 88888.00 2018-03-25 06:40:04.413 084 15435.48 364.60 53106.34 88888.00 2018-03-25 06:40:04.913 084 15435.50 364.71 53106.25 88888.00 2018-03-25 06:40:05.413 084 15435.47 364.80 53106.20 88888.00 2018-03-25 06:40:05.913 084 15435.48 364.88 53106.23 88888.00 2018-03-25 06:40:06.413 084 15435.47 364.97 53106.27 88888.00 2018-03-25 06:40:06.913 084 15435.48 365.06 53106.33 88888.00 2018-03-25 06:40:07.413 084 15435.49 365.05 53106.36 88888.00 2018-03-25 06:40:07.913 084 15435.54 365.01 53106.39 88888.00 2018-03-25 06:40:08.413 084 15435.58 365.00 53106.39 88888.00 2018-03-25 06:40:08.913 084 15435.63 365.05 53106.39 88888.00 2018-03-25 06:40:09.413 084 15435.67 365.07 53106.37 88888.00 2018-03-25 06:40:09.913 084 15435.74 365.08 53106.35 88888.00 2018-03-25 06:40:10.413 084 15435.81 365.06 53106.33 88888.00 2018-03-25 06:40:10.913 084 15435.87 365.07 53106.30 88888.00 2018-03-25 06:40:11.413 084 15435.99 365.11 53106.26 88888.00 2018-03-25 06:40:11.913 084 15436.01 365.18 53106.27 88888.00 2018-03-25 06:40:12.413 084 15435.93 365.31 53106.28 88888.00 2018-03-25 06:40:12.913 084 15435.93 365.35 53106.30 88888.00 2018-03-25 06:40:13.413 084 15435.86 365.40 53106.40 88888.00 2018-03-25 06:40:13.913 084 15435.82 365.42 53106.50 88888.00 2018-03-25 06:40:14.413 084 15435.73 365.39 53106.56 88888.00 2018-03-25 06:40:14.913 084 15435.63 365.31 53106.66 88888.00 2018-03-25 06:40:15.413 084 15435.64 365.26 53106.81 88888.00 2018-03-25 06:40:15.913 084 15435.63 365.16 53106.86 88888.00 2018-03-25 06:40:16.913 084 15435.65 365.09 53106.95 88888.00 2018-03-25 06:40:17.413 084 15435.67 365.14 53106.96 88888.00 2018-03-25 06:40:17.913 084 15435.69 365.16 53106.99 88888.00 2018-03-25 06:40:18.413 084 15435.72 365.19 53106.94 88888.00 2018-03-25 06:40:18.913 084 15435.78 365.26 53106.85 88888.00 2018-03-25 06:40:19.413 084 15435.85 365.35 53106.88 88888.00 2018-03-25 06:40:19.913 084 15435.85 365.41 53106.90 88888.00 2018-03-25 06:40:20.413 084 15435.91 365.44 53106.89 88888.00 2018-03-25 06:40:20.913 084 15435.92 365.46 53106.94 88888.00 2018-03-25 06:40:21.413 084 15435.89 365.49 53106.98 88888.00 2018-03-25 06:40:21.913 084 15435.83 365.50 53107.07 88888.00 2018-03-25 06:40:22.413 084 15435.87 365.48 53107.20 88888.00 2018-03-25 06:40:22.913 084 15435.93 365.42 53107.21 88888.00 2018-03-25 06:40:23.413 084 15435.87 365.35 53107.27 88888.00 2018-03-25 06:40:23.913 084 15435.87 365.36 53107.19 88888.00 2018-03-25 06:40:24.413 084 15435.84 365.45 53107.14 88888.00 2018-03-25 06:40:24.913 084 15435.90 365.46 53107.24 88888.00 2018-03-25 06:40:25.413 084 15435.95 365.48 53107.30 88888.00 2018-03-25 06:40:25.913 084 15435.99 365.45 53107.27 88888.00 2018-03-25 06:40:26.413 084 15436.05 365.42 53107.23 88888.00 2018-03-25 06:40:26.913 084 15436.04 365.45 53107.20 88888.00 2018-03-25 06:40:27.413 084 15435.96 365.51 53107.21 88888.00 2018-03-25 06:40:27.913 084 15435.82 365.49 53107.28 88888.00 2018-03-25 06:40:28.413 084 15435.76 365.46 53107.31 88888.00 2018-03-25 06:40:28.913 084 15435.74 365.40 53107.31 88888.00 2018-03-25 06:40:29.413 084 15435.67 365.40 53107.34 88888.00 2018-03-25 06:40:29.913 084 15435.71 365.31 53107.36 88888.00 2018-03-25 06:40:30.413 084 15435.81 365.26 53107.35 88888.00 2018-03-25 06:40:30.913 084 15435.90 365.28 53107.28 88888.00 2018-03-25 06:40:31.413 084 15436.04 365.28 53107.29 88888.00 2018-03-25 06:40:31.913 084 15436.26 365.33 53107.29 88888.00 2018-03-25 06:40:32.413 084 15436.40 365.43 53107.13 88888.00 2018-03-25 06:40:32.913 084 15436.44 365.58 53106.94 88888.00 2018-03-25 06:40:33.413 084 15436.46 365.65 53106.81 88888.00 2018-03-25 06:40:33.913 084 15436.47 365.70 53106.84 88888.00 2018-03-25 06:40:34.413 084 15436.56 365.69 53106.95 88888.00 2018-03-25 06:40:34.913 084 15436.57 365.65 53107.03 88888.00 2018-03-25 06:40:35.413 084 15436.56 365.52 53107.08 88888.00 2018-03-25 06:40:35.913 084 15436.59 365.41 53107.14 88888.00 2018-03-25 06:40:36.413 084 15436.49 365.31 53107.12 88888.00 2018-03-25 06:40:36.913 084 15436.39 365.31 53107.14 88888.00 2018-03-25 06:40:37.413 084 15436.28 365.37 53107.06 88888.00 2018-03-25 06:40:37.913 084 15436.16 365.46 53107.04 88888.00 2018-03-25 06:40:38.413 084 15436.04 365.49 53107.08 88888.00 2018-03-25 06:40:38.913 084 15435.93 365.57 53107.09 88888.00 2018-03-25 06:40:39.413 084 15435.83 365.67 53107.12 88888.00 2018-03-25 06:40:39.913 084 15435.73 365.78 53107.16 88888.00 2018-03-25 06:40:40.413 084 15435.59 365.85 53107.25 88888.00 2018-03-25 06:40:40.913 084 15435.49 365.85 53107.36 88888.00 2018-03-25 06:40:41.413 084 15435.36 365.84 53107.40 88888.00 2018-03-25 06:40:41.913 084 15435.32 365.81 53107.42 88888.00 2018-03-25 06:40:42.413 084 15435.36 365.86 53107.48 88888.00 2018-03-25 06:40:42.913 084 15435.37 365.91 53107.47 88888.00 2018-03-25 06:40:43.413 084 15435.36 366.02 53107.49 88888.00 2018-03-25 06:40:43.913 084 15435.31 366.07 53107.53 88888.00 2018-03-25 06:40:44.413 084 15435.18 366.15 53107.61 88888.00 2018-03-25 06:40:44.913 084 15435.05 366.21 53107.67 88888.00 2018-03-25 06:40:45.413 084 15434.95 366.10 53107.75 88888.00 2018-03-25 06:40:45.913 084 15434.86 366.00 53107.84 88888.00 2018-03-25 06:40:46.413 084 15434.83 365.88 53107.90 88888.00 2018-03-25 06:40:46.913 084 15434.78 365.79 53107.79 88888.00 2018-03-25 06:40:47.413 084 15434.75 365.75 53107.67 88888.00 2018-03-25 06:40:47.913 084 15434.80 365.76 53107.58 88888.00 2018-03-25 06:40:48.413 084 15434.77 365.85 53107.51 88888.00 2018-03-25 06:40:48.913 084 15434.81 365.95 53107.49 88888.00 2018-03-25 06:40:49.413 084 15434.76 366.05 53107.43 88888.00 2018-03-25 06:40:50.413 084 15434.60 366.19 53107.46 88888.00 2018-03-25 06:40:50.913 084 15434.53 366.24 53107.51 88888.00 2018-03-25 06:40:51.413 084 15434.40 366.33 53107.50 88888.00 2018-03-25 06:40:51.913 084 15434.37 366.39 53107.51 88888.00 2018-03-25 06:40:52.413 084 15434.28 366.41 53107.59 88888.00 2018-03-25 06:40:52.913 084 15434.22 366.43 53107.73 88888.00 2018-03-25 06:40:53.413 084 15434.15 366.36 53107.84 88888.00 2018-03-25 06:40:53.913 084 15434.09 366.29 53107.89 88888.00 2018-03-25 06:40:54.413 084 15434.00 366.18 53107.94 88888.00 2018-03-25 06:40:54.913 084 15433.96 366.01 53107.95 88888.00 2018-03-25 06:40:55.413 084 15433.94 365.85 53107.89 88888.00 2018-03-25 06:40:55.913 084 15433.90 365.81 53107.81 88888.00 2018-03-25 06:40:56.413 084 15433.84 365.78 53107.67 88888.00 2018-03-25 06:40:56.913 084 15433.82 365.77 53107.61 88888.00 2018-03-25 06:40:57.413 084 15433.83 365.75 53107.51 88888.00 2018-03-25 06:40:57.913 084 15433.85 365.70 53107.47 88888.00 2018-03-25 06:40:58.413 084 15433.81 365.68 53107.41 88888.00 2018-03-25 06:40:58.913 084 15433.83 365.66 53107.34 88888.00 2018-03-25 06:40:59.413 084 15433.83 365.61 53107.29 88888.00 2018-03-25 06:40:59.913 084 15433.74 365.60 53107.29 88888.00 2018-03-25 06:41:00.413 084 15433.72 365.54 53107.27 88888.00 2018-03-25 06:41:00.913 084 15433.68 365.54 53107.24 88888.00 2018-03-25 06:41:01.413 084 15433.59 365.53 53107.14 88888.00 2018-03-25 06:41:01.913 084 15433.56 365.53 53107.08 88888.00 2018-03-25 06:41:02.413 084 15433.57 365.55 53107.09 88888.00 2018-03-25 06:41:02.913 084 15433.45 365.57 53107.07 88888.00 2018-03-25 06:41:03.413 084 15433.34 365.55 53107.01 88888.00 2018-03-25 06:41:03.913 084 15433.30 365.53 53106.87 88888.00 2018-03-25 06:41:04.413 084 15433.23 365.50 53106.82 88888.00 2018-03-25 06:41:04.913 084 15433.06 365.44 53106.78 88888.00 2018-03-25 06:41:05.413 084 15432.97 365.48 53106.78 88888.00 2018-03-25 06:41:05.913 084 15432.96 365.44 53106.76 88888.00 2018-03-25 06:41:06.413 084 15432.97 365.44 53106.77 88888.00 2018-03-25 06:41:06.913 084 15433.02 365.40 53106.77 88888.00 2018-03-25 06:41:07.413 084 15433.05 365.35 53106.77 88888.00 2018-03-25 06:41:07.913 084 15433.16 365.31 53106.78 88888.00 2018-03-25 06:41:08.413 084 15433.30 365.33 53106.75 88888.00 2018-03-25 06:41:08.913 084 15433.31 365.44 53106.61 88888.00 2018-03-25 06:41:09.413 084 15433.34 365.57 53106.41 88888.00 2018-03-25 06:41:09.913 084 15433.30 365.59 53106.32 88888.00 2018-03-25 06:41:10.413 084 15433.19 365.62 53106.29 88888.00 2018-03-25 06:41:10.913 084 15433.05 365.74 53106.33 88888.00 2018-03-25 06:41:11.413 084 15432.94 365.78 53106.38 88888.00 2018-03-25 06:41:11.913 084 15432.84 365.77 53106.53 88888.00 2018-03-25 06:41:12.413 084 15432.77 365.69 53106.63 88888.00 2018-03-25 06:41:12.913 084 15432.76 365.62 53106.66 88888.00 2018-03-25 06:41:13.413 084 15432.79 365.55 53106.63 88888.00 2018-03-25 06:41:13.913 084 15432.74 365.48 53106.59 88888.00 2018-03-25 06:41:14.413 084 15432.68 365.46 53106.62 88888.00 2018-03-25 06:41:14.913 084 15432.58 365.42 53106.63 88888.00 2018-03-25 06:41:15.413 084 15432.54 365.31 53106.66 88888.00 2018-03-25 06:41:15.913 084 15432.59 365.14 53106.62 88888.00 2018-03-25 06:41:16.413 084 15432.70 365.01 53106.55 88888.00 2018-03-25 06:41:16.913 084 15432.81 364.99 53106.40 88888.00 2018-03-25 06:41:17.413 084 15433.00 365.01 53106.23 88888.00 2018-03-25 06:41:17.913 084 15433.04 365.10 53106.04 88888.00 2018-03-25 06:41:18.413 084 15433.03 365.20 53105.85 88888.00 2018-03-25 06:41:18.913 084 15433.02 365.33 53105.64 88888.00 2018-03-25 06:41:19.413 084 15433.00 365.42 53105.57 88888.00 2018-03-25 06:41:19.913 084 15432.95 365.44 53105.55 88888.00 2018-03-25 06:41:20.413 084 15432.95 365.46 53105.58 88888.00 2018-03-25 06:41:20.913 084 15432.95 365.50 53105.60 88888.00 2018-03-25 06:41:21.913 084 15432.90 365.51 53105.64 88888.00 2018-03-25 06:41:22.413 084 15432.87 365.52 53105.71 88888.00 2018-03-25 06:41:22.913 084 15432.82 365.50 53105.83 88888.00 2018-03-25 06:41:23.413 084 15432.74 365.49 53105.91 88888.00 2018-03-25 06:41:23.913 084 15432.69 365.55 53105.92 88888.00 2018-03-25 06:41:24.413 084 15432.61 365.66 53105.99 88888.00 2018-03-25 06:41:24.913 084 15432.47 365.69 53106.15 88888.00 2018-03-25 06:41:25.413 084 15432.48 365.61 53106.28 88888.00 2018-03-25 06:41:25.913 084 15432.57 365.54 53106.35 88888.00 2018-03-25 06:41:26.413 084 15432.60 365.50 53106.34 88888.00 2018-03-25 06:41:26.913 084 15432.64 365.50 53106.32 88888.00 2018-03-25 06:41:27.413 084 15432.58 365.53 53106.20 88888.00 2018-03-25 06:41:27.913 084 15432.54 365.57 53106.14 88888.00 2018-03-25 06:41:28.413 084 15432.57 365.67 53106.05 88888.00 2018-03-25 06:41:28.913 084 15432.55 365.78 53106.03 88888.00 2018-03-25 06:41:29.413 084 15432.54 365.89 53106.12 88888.00 2018-03-25 06:41:29.913 084 15432.61 365.92 53106.27 88888.00 2018-03-25 06:41:30.413 084 15432.55 365.86 53106.41 88888.00 2018-03-25 06:41:30.913 084 15432.59 365.79 53106.48 88888.00 2018-03-25 06:41:31.413 084 15432.66 365.70 53106.55 88888.00 2018-03-25 06:41:31.913 084 15432.74 365.61 53106.63 88888.00 2018-03-25 06:41:32.413 084 15432.90 365.57 53106.75 88888.00 2018-03-25 06:41:32.913 084 15433.03 365.43 53106.81 88888.00 2018-03-25 06:41:33.413 084 15433.22 365.28 53106.95 88888.00 2018-03-25 06:41:33.913 084 15433.47 365.26 53107.03 88888.00 2018-03-25 06:41:34.413 084 15433.70 365.25 53106.98 88888.00 2018-03-25 06:41:34.913 084 15433.69 365.25 53106.95 88888.00 2018-03-25 06:41:35.413 084 15433.58 365.26 53106.94 88888.00 2018-03-25 06:41:35.913 084 15433.49 365.28 53106.94 88888.00 2018-03-25 06:41:36.413 084 15433.41 365.36 53106.84 88888.00 2018-03-25 06:41:36.913 084 15433.32 365.53 53106.73 88888.00 2018-03-25 06:41:37.413 084 15433.13 365.69 53106.54 88888.00 2018-03-25 06:41:37.913 084 15432.92 365.83 53106.49 88888.00 2018-03-25 06:41:38.413 084 15432.73 365.89 53106.60 88888.00 2018-03-25 06:41:38.913 084 15432.64 365.97 53106.68 88888.00 2018-03-25 06:41:39.413 084 15432.61 365.94 53106.67 88888.00 2018-03-25 06:41:39.913 084 15432.64 365.87 53106.67 88888.00 2018-03-25 06:41:40.413 084 15432.68 365.80 53106.70 88888.00 2018-03-25 06:41:40.913 084 15432.77 365.78 53106.75 88888.00 2018-03-25 06:41:41.413 084 15432.93 365.77 53106.68 88888.00 2018-03-25 06:41:41.913 084 15432.99 365.80 53106.63 88888.00 2018-03-25 06:41:42.413 084 15433.07 365.84 53106.63 88888.00 2018-03-25 06:41:42.913 084 15433.21 365.85 53106.65 88888.00 2018-03-25 06:41:43.413 084 15433.30 365.84 53106.67 88888.00 2018-03-25 06:41:43.913 084 15433.43 365.86 53106.69 88888.00 2018-03-25 06:41:44.413 084 15433.56 365.92 53106.62 88888.00 2018-03-25 06:41:44.913 084 15433.63 366.04 53106.50 88888.00 2018-03-25 06:41:45.413 084 15433.64 366.22 53106.44 88888.00 2018-03-25 06:41:45.913 084 15433.58 366.39 53106.33 88888.00 2018-03-25 06:41:46.413 084 15433.43 366.61 53106.30 88888.00 2018-03-25 06:41:46.913 084 15433.22 366.79 53106.36 88888.00 2018-03-25 06:41:47.413 084 15433.03 366.83 53106.46 88888.00 2018-03-25 06:41:47.913 084 15432.92 366.83 53106.59 88888.00 2018-03-25 06:41:48.413 084 15432.85 366.79 53106.66 88888.00 2018-03-25 06:41:48.913 084 15432.84 366.75 53106.72 88888.00 2018-03-25 06:41:49.413 084 15432.75 366.70 53106.76 88888.00 2018-03-25 06:41:49.913 084 15432.63 366.64 53106.74 88888.00 2018-03-25 06:41:50.413 084 15432.66 366.62 53106.70 88888.00 2018-03-25 06:41:50.913 084 15432.61 366.67 53106.70 88888.00 2018-03-25 06:41:51.413 084 15432.64 366.76 53106.69 88888.00 2018-03-25 06:41:51.913 084 15432.67 366.88 53106.65 88888.00 2018-03-25 06:41:52.413 084 15432.64 367.02 53106.59 88888.00 2018-03-25 06:41:52.913 084 15432.67 367.09 53106.60 88888.00 2018-03-25 06:41:53.413 084 15432.66 367.14 53106.67 88888.00 2018-03-25 06:41:53.913 084 15432.57 367.24 53106.79 88888.00 2018-03-25 06:41:54.413 084 15432.52 367.23 53106.87 88888.00 2018-03-25 06:41:54.913 084 15432.45 367.17 53106.93 88888.00 2018-03-25 06:41:55.413 084 15432.41 367.06 53106.93 88888.00 2018-03-25 06:41:55.913 084 15432.43 366.99 53106.96 88888.00 2018-03-25 06:41:56.413 084 15432.38 366.90 53106.93 88888.00 2018-03-25 06:41:56.913 084 15432.38 366.83 53106.92 88888.00 2018-03-25 06:41:57.413 084 15432.32 366.74 53106.95 88888.00 2018-03-25 06:41:57.913 084 15432.31 366.64 53106.90 88888.00 2018-03-25 06:41:58.413 084 15432.39 366.54 53106.96 88888.00 2018-03-25 06:41:58.913 084 15432.47 366.49 53106.99 88888.00 2018-03-25 06:41:59.413 084 15432.49 366.53 53106.95 88888.00 2018-03-25 06:41:59.913 084 15432.50 366.60 53106.87 88888.00 2018-03-25 06:42:00.413 084 15432.52 366.78 53106.79 88888.00 2018-03-25 06:42:00.913 084 15432.54 366.96 53106.76 88888.00 2018-03-25 06:42:01.413 084 15432.54 367.13 53106.70 88888.00 2018-03-25 06:42:01.913 084 15432.48 367.25 53106.68 88888.00 2018-03-25 06:42:02.413 084 15432.42 367.33 53106.68 88888.00 2018-03-25 06:42:03.413 084 15432.32 367.26 53106.69 88888.00 2018-03-25 06:42:03.913 084 15432.23 367.21 53106.76 88888.00 2018-03-25 06:42:04.413 084 15432.13 367.14 53106.78 88888.00 2018-03-25 06:42:04.913 084 15432.03 367.02 53106.81 88888.00 2018-03-25 06:42:05.413 084 15432.00 366.90 53106.82 88888.00 2018-03-25 06:42:05.913 084 15432.04 366.83 53106.81 88888.00 2018-03-25 06:42:06.413 084 15432.03 366.74 53106.79 88888.00 2018-03-25 06:42:06.913 084 15432.03 366.70 53106.74 88888.00 2018-03-25 06:42:07.413 084 15432.07 366.70 53106.72 88888.00 2018-03-25 06:42:07.913 084 15432.10 366.66 53106.75 88888.00 2018-03-25 06:42:08.413 084 15432.16 366.64 53106.70 88888.00 2018-03-25 06:42:08.913 084 15432.22 366.70 53106.54 88888.00 2018-03-25 06:42:09.413 084 15432.28 366.81 53106.46 88888.00 2018-03-25 06:42:09.913 084 15432.24 366.97 53106.33 88888.00 2018-03-25 06:42:10.413 084 15432.30 367.10 53106.20 88888.00 2018-03-25 06:42:10.913 084 15432.33 367.25 53106.12 88888.00 2018-03-25 06:42:11.413 084 15432.27 367.41 53106.01 88888.00 2018-03-25 06:42:11.913 084 15432.24 367.53 53106.03 88888.00 2018-03-25 06:42:12.413 084 15432.19 367.66 53106.15 88888.00 2018-03-25 06:42:12.913 084 15432.14 367.71 53106.25 88888.00 2018-03-25 06:42:13.413 084 15432.13 367.71 53106.33 88888.00 2018-03-25 06:42:13.913 084 15432.11 367.61 53106.34 88888.00 2018-03-25 06:42:14.413 084 15432.14 367.44 53106.36 88888.00 2018-03-25 06:42:14.913 084 15432.19 367.25 53106.34 88888.00 2018-03-25 06:42:15.413 084 15432.28 367.08 53106.27 88888.00 2018-03-25 06:42:15.913 084 15432.33 367.01 53106.15 88888.00 2018-03-25 06:42:16.413 084 15432.39 367.00 53106.06 88888.00 2018-03-25 06:42:16.913 084 15432.47 367.00 53105.99 88888.00 2018-03-25 06:42:17.413 084 15432.54 366.99 53105.92 88888.00 2018-03-25 06:42:17.913 084 15432.52 366.96 53105.91 88888.00 2018-03-25 06:42:18.413 084 15432.55 366.91 53105.89 88888.00 2018-03-25 06:42:18.913 084 15432.58 366.87 53105.96 88888.00 2018-03-25 06:42:19.413 084 15432.69 366.81 53105.98 88888.00 2018-03-25 06:42:19.913 084 15432.77 366.78 53105.93 88888.00 2018-03-25 06:42:20.413 084 15432.81 366.71 53105.87 88888.00 2018-03-25 06:42:20.913 084 15432.90 366.66 53105.75 88888.00 2018-03-25 06:42:21.413 084 15432.88 366.72 53105.63 88888.00 2018-03-25 06:42:21.913 084 15432.76 366.81 53105.52 88888.00 2018-03-25 06:42:22.404 084 15432.61 366.91 53105.44 88888.00 2018-03-25 06:42:23.404 084 15432.14 367.24 53105.42 88888.00 2018-03-25 06:42:23.904 084 15431.95 367.34 53105.45 88888.00 2018-03-25 06:42:24.404 084 15431.80 367.40 53105.48 88888.00 2018-03-25 06:42:24.904 084 15431.69 367.41 53105.55 88888.00 2018-03-25 06:42:25.404 084 15431.59 367.43 53105.63 88888.00 2018-03-25 06:42:25.904 084 15431.48 367.43 53105.72 88888.00 2018-03-25 06:42:26.404 084 15431.33 367.47 53105.76 88888.00 2018-03-25 06:42:26.904 084 15431.21 367.49 53105.94 88888.00 2018-03-25 06:42:27.404 084 15431.10 367.53 53106.12 88888.00 2018-03-25 06:42:27.904 084 15431.03 367.47 53106.22 88888.00 2018-03-25 06:42:28.404 084 15430.98 367.36 53106.36 88888.00 2018-03-25 06:42:28.904 084 15430.96 367.23 53106.44 88888.00 2018-03-25 06:42:29.404 084 15431.01 367.12 53106.53 88888.00 2018-03-25 06:42:29.904 084 15431.17 367.10 53106.54 88888.00 2018-03-25 06:42:30.404 084 15431.25 367.13 53106.48 88888.00 2018-03-25 06:42:30.904 084 15431.29 367.22 53106.40 88888.00 2018-03-25 06:42:31.404 084 15431.26 367.32 53106.30 88888.00 2018-03-25 06:42:31.904 084 15431.22 367.43 53106.23 88888.00 2018-03-25 06:42:32.404 084 15431.20 367.50 53106.17 88888.00 2018-03-25 06:42:32.904 084 15431.06 367.60 53106.08 88888.00 2018-03-25 06:42:33.404 084 15430.87 367.66 53106.04 88888.00 2018-03-25 06:42:33.904 084 15430.76 367.70 53106.14 88888.00 2018-03-25 06:42:34.404 084 15430.65 367.66 53106.32 88888.00 2018-03-25 06:42:34.904 084 15430.59 367.58 53106.43 88888.00 2018-03-25 06:42:35.404 084 15430.57 367.45 53106.53 88888.00 2018-03-25 06:42:35.904 084 15430.50 367.32 53106.57 88888.00 2018-03-25 06:42:36.404 084 15430.50 367.23 53106.53 88888.00 2018-03-25 06:42:36.904 084 15430.56 367.18 53106.45 88888.00 2018-03-25 06:42:37.404 084 15430.50 367.21 53106.38 88888.00 2018-03-25 06:42:37.904 084 15430.47 367.16 53106.35 88888.00 2018-03-25 06:42:38.404 084 15430.50 367.10 53106.32 88888.00 2018-03-25 06:42:38.904 084 15430.59 367.06 53106.33 88888.00 2018-03-25 06:42:39.404 084 15430.66 366.99 53106.37 88888.00 2018-03-25 06:42:39.904 084 15430.61 366.97 53106.36 88888.00 2018-03-25 06:42:40.404 084 15430.55 366.93 53106.42 88888.00 2018-03-25 06:42:40.904 084 15430.52 366.90 53106.40 88888.00 2018-03-25 06:42:41.404 084 15430.52 366.84 53106.41 88888.00 2018-03-25 06:42:41.904 084 15430.52 366.78 53106.37 88888.00 2018-03-25 06:42:42.404 084 15430.48 366.80 53106.17 88888.00 2018-03-25 06:42:42.904 084 15430.38 366.89 53106.04 88888.00 2018-03-25 06:42:43.404 084 15430.26 367.04 53105.96 88888.00 2018-03-25 06:42:43.904 084 15430.21 367.15 53105.96 88888.00 2018-03-25 06:42:44.404 084 15430.14 367.19 53106.05 88888.00 2018-03-25 06:42:44.904 084 15430.05 367.27 53106.06 88888.00 2018-03-25 06:42:45.404 084 15429.98 367.38 53105.99 88888.00 2018-03-25 06:42:45.904 084 15429.85 367.44 53105.97 88888.00 2018-03-25 06:42:46.404 084 15429.74 367.52 53105.93 88888.00 2018-03-25 06:42:46.904 084 15429.68 367.53 53105.98 88888.00 2018-03-25 06:42:47.404 084 15429.66 367.56 53106.02 88888.00 2018-03-25 06:42:47.904 084 15429.67 367.54 53105.99 88888.00 2018-03-25 06:42:48.404 084 15429.72 367.58 53105.98 88888.00 2018-03-25 06:42:48.904 084 15429.71 367.68 53105.98 88888.00 2018-03-25 06:42:49.404 084 15429.77 367.81 53106.03 88888.00 2018-03-25 06:42:49.904 084 15429.92 367.82 53106.01 88888.00 2018-03-25 06:42:50.404 084 15430.04 367.83 53105.98 88888.00 2018-03-25 06:42:50.904 084 15430.12 367.87 53105.93 88888.00 2018-03-25 06:42:51.404 084 15430.23 367.92 53105.92 88888.00 2018-03-25 06:42:51.904 084 15430.25 367.94 53105.86 88888.00 2018-03-25 06:42:52.404 084 15430.23 367.96 53105.79 88888.00 2018-03-25 06:42:52.904 084 15430.14 367.97 53105.78 88888.00 2018-03-25 06:42:53.404 084 15430.04 368.01 53105.79 88888.00 2018-03-25 06:42:53.904 084 15429.95 368.08 53105.80 88888.00 2018-03-25 06:42:54.904 084 15429.85 368.14 53106.05 88888.00 2018-03-25 06:42:55.404 084 15429.75 368.16 53106.17 88888.00 2018-03-25 06:42:55.904 084 15429.67 368.12 53106.22 88888.00 2018-03-25 06:42:56.404 084 15429.70 367.99 53106.30 88888.00 2018-03-25 06:42:56.904 084 15429.78 367.87 53106.42 88888.00 2018-03-25 06:42:57.404 084 15429.93 367.76 53106.41 88888.00 2018-03-25 06:42:57.904 084 15429.98 367.69 53106.37 88888.00 2018-03-25 06:42:58.404 084 15430.13 367.62 53106.27 88888.00 2018-03-25 06:42:58.904 084 15430.29 367.60 53106.08 88888.00 2018-03-25 06:42:59.404 084 15430.37 367.64 53105.85 88888.00 2018-03-25 06:42:59.904 084 15430.29 367.78 53105.58 88888.00 2018-03-25 06:43:00.404 084 15430.20 367.93 53105.37 88888.00 2018-03-25 06:43:00.904 084 15430.08 368.08 53105.22 88888.00 2018-03-25 06:43:01.404 084 15430.03 368.22 53105.20 88888.00 2018-03-25 06:43:01.904 084 15429.86 368.35 53105.19 88888.00 2018-03-25 06:43:02.904 084 15429.44 368.51 53105.25 88888.00 2018-03-25 06:43:03.404 084 15429.24 368.55 53105.27 88888.00 2018-03-25 06:43:03.904 084 15429.00 368.52 53105.39 88888.00 2018-03-25 06:43:04.404 084 15428.72 368.48 53105.56 88888.00 2018-03-25 06:43:04.904 084 15428.57 368.42 53105.72 88888.00 2018-03-25 06:43:05.404 084 15428.48 368.40 53105.79 88888.00 2018-03-25 06:43:05.904 084 15428.52 368.35 53105.86 88888.00 2018-03-25 06:43:06.404 084 15428.67 368.28 53105.87 88888.00 2018-03-25 06:43:06.904 084 15428.79 368.23 53105.91 88888.00 2018-03-25 06:43:07.404 084 15428.88 368.19 53105.84 88888.00 2018-03-25 06:43:07.904 084 15428.91 368.21 53105.81 88888.00 2018-03-25 06:43:08.404 084 15429.00 368.20 53105.82 88888.00 2018-03-25 06:43:08.904 084 15429.08 368.17 53105.82 88888.00 2018-03-25 06:43:09.404 084 15429.11 368.13 53105.78 88888.00 2018-03-25 06:43:09.904 084 15429.24 368.11 53105.67 88888.00 2018-03-25 06:43:10.404 084 15429.45 368.16 53105.59 88888.00 2018-03-25 06:43:10.904 084 15429.63 368.23 53105.47 88888.00 2018-03-25 06:43:11.404 084 15429.72 368.33 53105.34 88888.00 2018-03-25 06:43:11.904 084 15429.72 368.42 53105.25 88888.00 2018-03-25 06:43:12.404 084 15429.56 368.56 53105.25 88888.00 2018-03-25 06:43:12.904 084 15429.42 368.71 53105.26 88888.00 2018-03-25 06:43:13.404 084 15429.33 368.78 53105.41 88888.00 2018-03-25 06:43:13.904 084 15429.30 368.81 53105.51 88888.00 2018-03-25 06:43:14.404 084 15429.14 368.72 53105.71 88888.00 2018-03-25 06:43:14.904 084 15428.91 368.64 53105.79 88888.00 2018-03-25 06:43:15.404 084 15428.80 368.64 53105.86 88888.00 2018-03-25 06:43:15.904 084 15428.76 368.70 53105.93 88888.00 2018-03-25 06:43:16.404 084 15428.70 368.75 53105.95 88888.00 2018-03-25 06:43:16.904 084 15428.60 368.81 53106.02 88888.00 2018-03-25 06:43:17.404 084 15428.57 368.81 53106.08 88888.00 2018-03-25 06:43:17.904 084 15428.58 368.78 53106.24 88888.00 2018-03-25 06:43:18.404 084 15428.65 368.61 53106.36 88888.00 2018-03-25 06:43:18.904 084 15428.69 368.54 53106.37 88888.00 2018-03-25 06:43:19.404 084 15428.67 368.49 53106.39 88888.00 2018-03-25 06:43:19.904 084 15428.75 368.43 53106.39 88888.00 2018-03-25 06:43:20.404 084 15428.81 368.42 53106.44 88888.00 2018-03-25 06:43:20.904 084 15428.86 368.44 53106.40 88888.00 2018-03-25 06:43:21.404 084 15428.98 368.47 53106.30 88888.00 2018-03-25 06:43:21.904 084 15429.12 368.59 53106.27 88888.00 2018-03-25 06:43:22.404 084 15429.16 368.68 53106.21 88888.00 2018-03-25 06:43:22.904 084 15429.21 368.79 53106.16 88888.00 2018-03-25 06:43:23.404 084 15429.14 368.91 53106.08 88888.00 2018-03-25 06:43:23.904 084 15429.05 368.98 53106.04 88888.00 2018-03-25 06:43:24.404 084 15428.91 369.07 53106.04 88888.00 2018-03-25 06:43:24.904 084 15428.80 369.04 53106.23 88888.00 2018-03-25 06:43:25.404 084 15428.62 368.91 53106.43 88888.00 2018-03-25 06:43:26.404 084 15428.56 368.71 53106.78 88888.00 2018-03-25 06:43:26.904 084 15428.54 368.55 53106.86 88888.00 2018-03-25 06:43:27.404 084 15428.48 368.47 53106.89 88888.00 2018-03-25 06:43:27.904 084 15428.58 368.44 53106.80 88888.00 2018-03-25 06:43:28.404 084 15428.66 368.43 53106.67 88888.00 2018-03-25 06:43:28.904 084 15428.71 368.49 53106.53 88888.00 2018-03-25 06:43:29.404 084 15428.86 368.61 53106.39 88888.00 2018-03-25 06:43:29.904 084 15429.00 368.73 53106.27 88888.00 2018-03-25 06:43:30.404 084 15429.09 368.89 53106.18 88888.00 2018-03-25 06:43:30.904 084 15429.12 369.03 53106.16 88888.00 2018-03-25 06:43:31.404 084 15429.17 369.16 53106.08 88888.00 2018-03-25 06:43:31.904 084 15429.13 369.29 53106.08 88888.00 2018-03-25 06:43:32.404 084 15429.06 369.34 53106.07 88888.00 2018-03-25 06:43:32.904 084 15429.02 369.39 53106.08 88888.00 2018-03-25 06:43:33.404 084 15428.99 369.42 53106.12 88888.00 2018-03-25 06:43:33.904 084 15428.93 369.47 53106.23 88888.00 2018-03-25 06:43:34.404 084 15428.81 369.42 53106.33 88888.00 2018-03-25 06:43:34.904 084 15428.77 369.37 53106.39 88888.00 2018-03-25 06:43:35.404 084 15428.77 369.33 53106.47 88888.00 2018-03-25 06:43:36.404 084 15428.80 369.30 53106.47 88888.00 2018-03-25 06:43:36.904 084 15428.79 369.32 53106.45 88888.00 2018-03-25 06:43:37.404 084 15428.75 369.31 53106.41 88888.00 2018-03-25 06:43:37.904 084 15428.73 369.29 53106.34 88888.00 2018-03-25 06:43:38.404 084 15428.63 369.31 53106.32 88888.00 2018-03-25 06:43:38.904 084 15428.53 369.30 53106.27 88888.00 2018-03-25 06:43:39.404 084 15428.52 369.25 53106.25 88888.00 2018-03-25 06:43:39.904 084 15428.44 369.15 53106.35 88888.00 2018-03-25 06:43:40.404 084 15428.33 369.11 53106.43 88888.00 2018-03-25 06:43:40.904 084 15428.35 369.04 53106.41 88888.00 2018-03-25 06:43:41.404 084 15428.32 368.96 53106.36 88888.00 2018-03-25 06:43:41.904 084 15428.32 368.87 53106.35 88888.00 2018-03-25 06:43:42.404 084 15428.38 368.81 53106.32 88888.00 2018-03-25 06:43:42.904 084 15428.44 368.80 53106.23 88888.00 2018-03-25 06:43:43.404 084 15428.52 368.82 53106.06 88888.00 2018-03-25 06:43:43.904 084 15428.53 368.88 53105.91 88888.00 2018-03-25 06:43:44.404 084 15428.51 368.90 53105.78 88888.00 2018-03-25 06:43:44.904 084 15428.48 368.97 53105.71 88888.00 2018-03-25 06:43:45.404 084 15428.50 369.03 53105.76 88888.00 2018-03-25 06:43:45.904 084 15428.52 369.03 53105.83 88888.00 2018-03-25 06:43:46.404 084 15428.50 369.00 53105.86 88888.00 2018-03-25 06:43:46.904 084 15428.47 368.98 53105.86 88888.00 2018-03-25 06:43:47.404 084 15428.38 368.95 53105.84 88888.00 2018-03-25 06:43:47.904 084 15428.23 369.00 53105.85 88888.00 2018-03-25 06:43:48.404 084 15428.08 369.03 53105.97 88888.00 2018-03-25 06:43:48.904 084 15427.98 368.98 53106.10 88888.00 2018-03-25 06:43:49.404 084 15428.02 368.90 53106.23 88888.00 2018-03-25 06:43:49.904 084 15428.07 368.75 53106.25 88888.00 2018-03-25 06:43:50.404 084 15428.21 368.72 53106.15 88888.00 2018-03-25 06:43:50.904 084 15428.25 368.74 53106.01 88888.00 2018-03-25 06:43:51.404 084 15428.30 368.86 53105.93 88888.00 2018-03-25 06:43:51.904 084 15428.44 368.95 53105.79 88888.00 2018-03-25 06:43:52.404 084 15428.53 369.03 53105.68 88888.00 2018-03-25 06:43:52.904 084 15428.59 369.13 53105.60 88888.00 2018-03-25 06:43:53.404 084 15428.62 369.24 53105.54 88888.00 2018-03-25 06:43:53.904 084 15428.62 369.34 53105.52 88888.00 2018-03-25 06:43:54.404 084 15428.66 369.44 53105.51 88888.00 2018-03-25 06:43:54.904 084 15428.70 369.54 53105.56 88888.00 2018-03-25 06:43:55.404 084 15428.67 369.63 53105.58 88888.00 2018-03-25 06:43:55.904 084 15428.61 369.74 53105.69 88888.00 2018-03-25 06:43:56.404 084 15428.52 369.78 53105.76 88888.00 2018-03-25 06:43:56.904 084 15428.45 369.76 53105.82 88888.00 2018-03-25 06:43:57.404 084 15428.42 369.80 53105.96 88888.00 2018-03-25 06:43:57.904 084 15428.36 369.82 53106.12 88888.00 2018-03-25 06:43:58.404 084 15428.27 369.80 53106.23 88888.00 2018-03-25 06:43:58.904 084 15428.24 369.73 53106.30 88888.00 2018-03-25 06:43:59.404 084 15428.23 369.67 53106.46 88888.00 2018-03-25 06:43:59.904 084 15428.12 369.57 53106.55 88888.00 2018-03-25 06:44:00.404 084 15428.00 369.49 53106.68 88888.00 2018-03-25 06:44:00.904 084 15427.90 369.40 53106.80 88888.00 2018-03-25 06:44:01.404 084 15427.81 369.26 53106.89 88888.00 2018-03-25 06:44:01.904 084 15427.73 369.22 53106.93 88888.00 2018-03-25 06:44:02.404 084 15427.72 369.22 53106.99 88888.00 2018-03-25 06:44:02.904 084 15427.76 369.23 53107.03 88888.00 2018-03-25 06:44:03.404 084 15427.79 369.17 53107.01 88888.00 2018-03-25 06:44:03.904 084 15427.93 369.18 53107.03 88888.00 2018-03-25 06:44:04.404 084 15428.08 369.21 53106.94 88888.00 2018-03-25 06:44:04.904 084 15428.21 369.33 53106.76 88888.00 2018-03-25 06:44:05.404 084 15428.29 369.47 53106.60 88888.00 2018-03-25 06:44:05.904 084 15428.39 369.64 53106.48 88888.00 2018-03-25 06:44:06.404 084 15428.43 369.80 53106.33 88888.00 2018-03-25 06:44:06.904 084 15428.35 370.00 53106.32 88888.00 2018-03-25 06:44:07.904 084 15428.21 370.13 53106.46 88888.00 2018-03-25 06:44:08.404 084 15428.20 370.15 53106.70 88888.00 2018-03-25 06:44:08.904 084 15428.18 370.12 53106.82 88888.00 2018-03-25 06:44:09.404 084 15428.11 370.07 53106.86 88888.00 2018-03-25 06:44:09.904 084 15428.04 370.00 53106.92 88888.00 2018-03-25 06:44:10.404 084 15427.98 369.91 53106.96 88888.00 2018-03-25 06:44:10.904 084 15427.95 369.85 53107.00 88888.00 2018-03-25 06:44:11.404 084 15427.90 369.82 53107.01 88888.00 2018-03-25 06:44:11.904 084 15427.79 369.85 53107.00 88888.00 2018-03-25 06:44:12.404 084 15427.73 369.84 53106.94 88888.00 2018-03-25 06:44:12.904 084 15427.77 369.82 53106.96 88888.00 2018-03-25 06:44:13.404 084 15427.76 369.81 53106.98 88888.00 2018-03-25 06:44:13.904 084 15427.82 369.85 53106.94 88888.00 2018-03-25 06:44:14.404 084 15427.86 369.87 53106.85 88888.00 2018-03-25 06:44:14.904 084 15427.86 369.96 53106.80 88888.00 2018-03-25 06:44:15.404 084 15427.80 370.08 53106.75 88888.00 2018-03-25 06:44:15.904 084 15427.79 370.15 53106.70 88888.00 2018-03-25 06:44:16.404 084 15427.79 370.15 53106.83 88888.00 2018-03-25 06:44:16.904 084 15427.90 370.09 53106.89 88888.00 2018-03-25 06:44:17.904 084 15428.04 369.96 53107.04 88888.00 2018-03-25 06:44:18.404 084 15428.11 369.94 53107.10 88888.00 2018-03-25 06:44:18.904 084 15428.11 369.92 53107.09 88888.00 2018-03-25 06:44:19.404 084 15428.16 369.90 53107.08 88888.00 2018-03-25 06:44:19.904 084 15428.25 369.90 53107.04 88888.00 2018-03-25 06:44:20.404 084 15428.31 369.90 53107.07 88888.00 2018-03-25 06:44:20.904 084 15428.31 369.86 53107.13 88888.00 2018-03-25 06:44:21.404 084 15428.34 369.82 53107.20 88888.00 2018-03-25 06:44:21.904 084 15428.36 369.82 53107.24 88888.00 2018-03-25 06:44:22.404 084 15428.42 369.78 53107.17 88888.00 2018-03-25 06:44:22.904 084 15428.47 369.80 53107.12 88888.00 2018-03-25 06:44:23.404 084 15428.53 369.89 53107.07 88888.00 2018-03-25 06:44:23.904 084 15428.56 369.96 53107.05 88888.00 2018-03-25 06:44:24.404 084 15428.54 370.04 53107.04 88888.00 2018-03-25 06:44:24.904 084 15428.61 370.11 53107.07 88888.00 2018-03-25 06:44:25.904 084 15428.57 370.19 53107.14 88888.00 2018-03-25 06:44:26.404 084 15428.67 370.17 53107.20 88888.00 2018-03-25 06:44:26.904 084 15428.73 370.15 53107.18 88888.00 2018-03-25 06:44:27.904 084 15428.77 370.20 53107.25 88888.00 2018-03-25 06:44:28.404 084 15428.76 370.20 53107.34 88888.00 2018-03-25 06:44:28.904 084 15428.72 370.25 53107.38 88888.00 2018-03-25 06:44:29.404 084 15428.61 370.25 53107.42 88888.00 2018-03-25 06:44:29.904 084 15428.59 370.23 53107.49 88888.00 2018-03-25 06:44:30.404 084 15428.63 370.23 53107.55 88888.00 2018-03-25 06:44:30.904 084 15428.56 370.23 53107.58 88888.00 2018-03-25 06:44:31.404 084 15428.49 370.18 53107.66 88888.00 2018-03-25 06:44:31.904 084 15428.44 370.07 53107.80 88888.00 2018-03-25 06:44:32.404 084 15428.50 369.94 53107.83 88888.00 2018-03-25 06:44:32.904 084 15428.60 369.84 53107.86 88888.00 2018-03-25 06:44:33.404 084 15428.68 369.76 53107.81 88888.00 2018-03-25 06:44:33.904 084 15428.70 369.83 53107.61 88888.00 2018-03-25 06:44:34.404 084 15428.77 369.93 53107.43 88888.00 2018-03-25 06:44:34.904 084 15428.75 370.09 53107.31 88888.00 2018-03-25 06:44:35.404 084 15428.79 370.25 53107.26 88888.00 2018-03-25 06:44:35.904 084 15428.87 370.41 53107.23 88888.00 2018-03-25 06:44:36.404 084 15428.89 370.56 53107.27 88888.00 2018-03-25 06:44:36.904 084 15428.87 370.72 53107.36 88888.00 2018-03-25 06:44:37.404 084 15428.88 370.80 53107.47 88888.00 2018-03-25 06:44:37.904 084 15428.88 370.86 53107.57 88888.00 2018-03-25 06:44:38.404 084 15428.88 370.94 53107.61 88888.00 2018-03-25 06:44:38.904 084 15428.88 370.94 53107.75 88888.00 2018-03-25 06:44:39.404 084 15428.87 370.89 53107.87 88888.00 2018-03-25 06:44:39.904 084 15428.97 370.84 53108.00 88888.00 2018-03-25 06:44:40.404 084 15429.03 370.78 53108.01 88888.00 2018-03-25 06:44:40.904 084 15429.15 370.77 53108.05 88888.00 2018-03-25 06:44:41.404 084 15429.24 370.79 53108.02 88888.00 2018-03-25 06:44:41.904 084 15429.33 370.79 53107.98 88888.00 2018-03-25 06:44:42.404 084 15429.49 370.75 53107.98 88888.00 2018-03-25 06:44:42.904 084 15429.58 370.68 53107.99 88888.00 2018-03-25 06:44:43.404 084 15429.61 370.62 53107.96 88888.00 2018-03-25 06:44:43.904 084 15429.71 370.67 53107.87 88888.00 2018-03-25 06:44:44.404 084 15429.79 370.72 53107.87 88888.00 2018-03-25 06:44:44.904 084 15429.87 370.75 53107.88 88888.00 2018-03-25 06:44:45.404 084 15429.85 370.76 53107.82 88888.00 2018-03-25 06:44:45.904 084 15429.88 370.82 53107.86 88888.00 2018-03-25 06:44:46.404 084 15429.80 370.90 53107.89 88888.00 2018-03-25 06:44:46.904 084 15429.77 370.96 53107.90 88888.00 2018-03-25 06:44:47.404 084 15429.71 370.98 53107.91 88888.00 2018-03-25 06:44:47.904 084 15429.69 370.99 53107.97 88888.00 2018-03-25 06:44:48.404 084 15429.67 370.96 53108.05 88888.00 2018-03-25 06:44:49.404 084 15429.63 370.75 53108.15 88888.00 2018-03-25 06:44:49.904 084 15429.59 370.60 53108.22 88888.00 2018-03-25 06:44:50.404 084 15429.51 370.51 53108.22 88888.00 2018-03-25 06:44:50.904 084 15429.41 370.47 53108.22 88888.00 2018-03-25 06:44:51.404 084 15429.24 370.39 53108.26 88888.00 2018-03-25 06:44:51.904 084 15429.14 370.34 53108.24 88888.00 2018-03-25 06:44:52.404 084 15429.09 370.28 53108.19 88888.00 2018-03-25 06:44:52.904 084 15429.03 370.26 53108.11 88888.00 2018-03-25 06:44:53.404 084 15428.90 370.24 53108.08 88888.00 2018-03-25 06:44:53.904 084 15428.82 370.24 53108.13 88888.00 2018-03-25 06:44:54.404 084 15428.77 370.21 53108.15 88888.00 2018-03-25 06:44:54.904 084 15428.75 370.21 53108.17 88888.00 2018-03-25 06:44:55.404 084 15428.78 370.24 53108.28 88888.00 2018-03-25 06:44:55.904 084 15428.81 370.24 53108.44 88888.00 2018-03-25 06:44:56.404 084 15428.82 370.21 53108.54 88888.00 2018-03-25 06:44:56.904 084 15428.85 370.19 53108.58 88888.00 2018-03-25 06:44:57.404 084 15428.90 370.15 53108.64 88888.00 2018-03-25 06:44:57.904 084 15428.95 370.12 53108.69 88888.00 2018-03-25 06:44:58.404 084 15428.95 370.15 53108.67 88888.00 2018-03-25 06:44:59.404 084 15428.96 370.25 53108.64 88888.00 2018-03-25 06:44:59.904 084 15428.87 370.26 53108.64 88888.00 2018-03-25 06:45:00.404 084 15428.85 370.33 53108.63 88888.00 2018-03-25 06:45:00.904 084 15428.87 370.32 53108.71 88888.00 2018-03-25 06:45:01.404 084 15428.87 370.27 53108.76 88888.00 2018-03-25 06:45:01.904 084 15428.89 370.20 53108.78 88888.00 2018-03-25 06:45:02.404 084 15428.91 370.12 53108.70 88888.00 2018-03-25 06:45:02.904 084 15428.88 370.11 53108.59 88888.00 2018-03-25 06:45:03.404 084 15428.85 370.20 53108.60 88888.00 2018-03-25 06:45:03.904 084 15428.86 370.28 53108.60 88888.00 2018-03-25 06:45:04.404 084 15428.82 370.33 53108.76 88888.00 2018-03-25 06:45:04.904 084 15428.81 370.42 53108.91 88888.00 2018-03-25 06:45:05.404 084 15428.85 370.50 53109.03 88888.00 2018-03-25 06:45:05.904 084 15428.86 370.59 53109.06 88888.00 2018-03-25 06:45:06.404 084 15428.82 370.64 53109.10 88888.00 2018-03-25 06:45:06.904 084 15428.82 370.65 53109.21 88888.00 2018-03-25 06:45:07.404 084 15428.76 370.64 53109.32 88888.00 2018-03-25 06:45:07.904 084 15428.71 370.63 53109.34 88888.00 2018-03-25 06:45:08.404 084 15428.76 370.58 53109.41 88888.00 2018-03-25 06:45:08.904 084 15428.65 370.55 53109.52 88888.00 2018-03-25 06:45:09.404 084 15428.47 370.54 53109.48 88888.00 2018-03-25 06:45:09.904 084 15428.42 370.53 53109.46 88888.00 2018-03-25 06:45:10.404 084 15428.31 370.54 53109.45 88888.00 2018-03-25 06:45:10.904 084 15428.21 370.60 53109.43 88888.00 2018-03-25 06:45:11.404 084 15428.17 370.62 53109.40 88888.00 2018-03-25 06:45:11.904 084 15428.15 370.58 53109.46 88888.00 2018-03-25 06:45:12.404 084 15428.11 370.51 53109.48 88888.00 2018-03-25 06:45:12.904 084 15428.11 370.49 53109.47 88888.00 2018-03-25 06:45:13.404 084 15427.99 370.51 53109.44 88888.00 2018-03-25 06:45:13.904 084 15427.87 370.51 53109.43 88888.00 2018-03-25 06:45:14.404 084 15427.73 370.45 53109.47 88888.00 2018-03-25 06:45:14.904 084 15427.70 370.37 53109.49 88888.00 2018-03-25 06:45:15.404 084 15427.62 370.26 53109.57 88888.00 2018-03-25 06:45:15.904 084 15427.58 370.19 53109.63 88888.00 2018-03-25 06:45:16.404 084 15427.50 370.09 53109.72 88888.00 2018-03-25 06:45:16.904 084 15427.44 370.04 53109.69 88888.00 2018-03-25 06:45:17.404 084 15427.34 370.06 53109.68 88888.00 2018-03-25 06:45:17.904 084 15427.30 370.02 53109.67 88888.00 2018-03-25 06:45:18.904 084 15427.31 370.01 53109.59 88888.00 2018-03-25 06:45:19.404 084 15427.37 369.99 53109.59 88888.00 2018-03-25 06:45:19.904 084 15427.42 369.99 53109.59 88888.00 2018-03-25 06:45:20.404 084 15427.48 369.98 53109.54 88888.00 2018-03-25 06:45:20.904 084 15427.50 370.00 53109.47 88888.00 2018-03-25 06:45:21.404 084 15427.41 370.03 53109.37 88888.00 2018-03-25 06:45:21.904 084 15427.36 370.10 53109.36 88888.00 2018-03-25 06:45:22.404 084 15427.23 370.18 53109.36 88888.00 2018-03-25 06:45:22.904 084 15427.04 370.21 53109.42 88888.00 2018-03-25 06:45:23.404 084 15426.94 370.24 53109.51 88888.00 2018-03-25 06:45:23.904 084 15426.89 370.25 53109.64 88888.00 2018-03-25 06:45:24.404 084 15426.87 370.20 53109.76 88888.00 2018-03-25 06:45:24.904 084 15426.73 370.15 53109.81 88888.00 2018-03-25 06:45:25.404 084 15426.61 370.11 53109.84 88888.00 2018-03-25 06:45:25.904 084 15426.48 370.06 53109.91 88888.00 2018-03-25 06:45:26.404 084 15426.40 370.02 53109.99 88888.00 2018-03-25 06:45:26.904 084 15426.28 370.04 53110.01 88888.00 2018-03-25 06:45:27.404 084 15426.21 370.01 53109.92 88888.00 2018-03-25 06:45:27.904 084 15426.09 369.99 53109.89 88888.00 2018-03-25 06:45:28.404 084 15425.91 369.96 53109.79 88888.00 2018-03-25 06:45:28.904 084 15425.78 369.96 53109.82 88888.00 2018-03-25 06:45:29.404 084 15425.71 369.98 53109.91 88888.00 2018-03-25 06:45:29.904 084 15425.71 369.93 53110.02 88888.00 2018-03-25 06:45:31.404 084 15425.68 369.67 53109.93 88888.00 2018-03-25 06:45:31.904 084 15425.55 369.60 53109.83 88888.00 2018-03-25 06:45:32.404 084 15425.40 369.51 53109.80 88888.00 2018-03-25 06:45:32.904 084 15425.37 369.43 53109.92 88888.00 2018-03-25 06:45:33.404 084 15425.49 369.32 53109.95 88888.00 2018-03-25 06:45:33.904 084 15425.41 369.17 53109.91 88888.00 2018-03-25 06:45:34.404 084 15425.40 369.08 53109.80 88888.00 2018-03-25 06:45:34.904 084 15425.29 369.14 53109.66 88888.00 2018-03-25 06:45:35.404 084 15425.17 369.23 53109.54 88888.00 2018-03-25 06:45:35.904 084 15425.05 369.26 53109.55 88888.00 2018-03-25 06:45:36.404 084 15424.97 369.39 53109.54 88888.00 2018-03-25 06:45:36.904 084 15424.88 369.46 53109.54 88888.00 2018-03-25 06:45:37.404 084 15424.79 369.58 53109.48 88888.00 2018-03-25 06:45:37.904 084 15424.72 369.65 53109.49 88888.00 2018-03-25 06:45:38.404 084 15424.64 369.69 53109.52 88888.00 2018-03-25 06:45:38.904 084 15424.59 369.74 53109.49 88888.00 2018-03-25 06:45:39.404 084 15424.50 369.75 53109.49 88888.00 2018-03-25 06:45:39.904 084 15424.33 369.73 53109.58 88888.00 2018-03-25 06:45:40.404 084 15424.18 369.69 53109.62 88888.00 2018-03-25 06:45:40.904 084 15424.11 369.67 53109.65 88888.00 2018-03-25 06:45:41.404 084 15424.08 369.61 53109.74 88888.00 2018-03-25 06:45:41.904 084 15423.93 369.59 53109.80 88888.00 2018-03-25 06:45:42.404 084 15423.87 369.58 53109.90 88888.00 2018-03-25 06:45:42.904 084 15423.84 369.59 53110.02 88888.00 2018-03-25 06:45:43.404 084 15423.75 369.59 53110.06 88888.00 2018-03-25 06:45:43.904 084 15423.72 369.59 53110.06 88888.00 2018-03-25 06:45:44.404 084 15423.63 369.60 53110.03 88888.00 2018-03-25 06:45:44.904 084 15423.57 369.58 53109.97 88888.00 2018-03-25 06:45:45.404 084 15423.51 369.60 53109.89 88888.00 2018-03-25 06:45:45.904 084 15423.50 369.61 53109.83 88888.00 2018-03-25 06:45:46.404 084 15423.50 369.69 53109.76 88888.00 2018-03-25 06:45:46.904 084 15423.51 369.86 53109.69 88888.00 2018-03-25 06:45:47.404 084 15423.52 370.02 53109.67 88888.00 2018-03-25 06:45:47.904 084 15423.48 370.11 53109.76 88888.00 2018-03-25 06:45:48.404 084 15423.45 370.07 53109.91 88888.00 2018-03-25 06:45:48.904 084 15423.45 370.03 53110.08 88888.00 2018-03-25 06:45:49.404 084 15423.48 369.86 53110.16 88888.00 2018-03-25 06:45:49.904 084 15423.42 369.63 53110.24 88888.00 2018-03-25 06:45:50.404 084 15423.46 369.56 53110.26 88888.00 2018-03-25 06:45:50.904 084 15423.47 369.55 53110.28 88888.00 2018-03-25 06:45:51.404 084 15423.48 369.52 53110.33 88888.00 2018-03-25 06:45:51.904 084 15423.46 369.59 53110.38 88888.00 2018-03-25 06:45:52.404 084 15423.45 369.65 53110.37 88888.00 2018-03-25 06:45:52.904 084 15423.44 369.64 53110.33 88888.00 2018-03-25 06:45:53.404 084 15423.44 369.63 53110.30 88888.00 2018-03-25 06:45:53.904 084 15423.43 369.60 53110.24 88888.00 2018-03-25 06:45:54.404 084 15423.39 369.63 53110.19 88888.00 2018-03-25 06:45:54.904 084 15423.34 369.61 53110.16 88888.00 2018-03-25 06:45:55.404 084 15423.37 369.57 53110.17 88888.00 2018-03-25 06:45:55.904 084 15423.32 369.49 53110.18 88888.00 2018-03-25 06:45:56.404 084 15423.30 369.43 53110.15 88888.00 2018-03-25 06:45:56.904 084 15423.27 369.40 53110.08 88888.00 2018-03-25 06:45:57.404 084 15423.29 369.35 53110.11 88888.00 2018-03-25 06:45:57.904 084 15423.32 369.41 53110.10 88888.00 2018-03-25 06:45:58.404 084 15423.27 369.44 53110.02 88888.00 2018-03-25 06:45:58.904 084 15423.25 369.49 53110.01 88888.00 2018-03-25 06:45:59.404 084 15423.26 369.55 53109.96 88888.00 2018-03-25 06:45:59.904 084 15423.23 369.59 53109.92 88888.00 2018-03-25 06:46:00.404 084 15423.19 369.60 53109.95 88888.00 2018-03-25 06:46:00.904 084 15423.23 369.66 53109.96 88888.00 2018-03-25 06:46:01.404 084 15423.24 369.66 53110.01 88888.00 2018-03-25 06:46:01.904 084 15423.25 369.63 53110.03 88888.00 2018-03-25 06:46:02.404 084 15423.27 369.60 53110.11 88888.00 2018-03-25 06:46:02.904 084 15423.39 369.51 53110.18 88888.00 2018-03-25 06:46:03.404 084 15423.45 369.51 53110.17 88888.00 2018-03-25 06:46:03.904 084 15423.41 369.54 53110.08 88888.00 2018-03-25 06:46:04.404 084 15423.35 369.61 53110.00 88888.00 2018-03-25 06:46:04.904 084 15423.39 369.70 53109.99 88888.00 2018-03-25 06:46:05.404 084 15423.36 369.78 53109.97 88888.00 2018-03-25 06:46:05.904 084 15423.28 369.83 53109.95 88888.00 2018-03-25 06:46:06.404 084 15423.26 369.96 53109.93 88888.00 2018-03-25 06:46:06.904 084 15423.24 370.12 53109.93 88888.00 2018-03-25 06:46:07.404 084 15423.21 370.20 53109.96 88888.00 2018-03-25 06:46:07.904 084 15423.20 370.23 53110.02 88888.00 2018-03-25 06:46:08.404 084 15423.12 370.24 53110.03 88888.00 2018-03-25 06:46:08.904 084 15423.09 370.20 53110.08 88888.00 2018-03-25 06:46:09.404 084 15423.03 370.20 53110.15 88888.00 2018-03-25 06:46:09.904 084 15423.00 370.18 53110.22 88888.00 2018-03-25 06:46:10.404 084 15422.96 370.12 53110.22 88888.00 2018-03-25 06:46:10.904 084 15422.92 370.02 53110.19 88888.00 2018-03-25 06:46:11.404 084 15422.91 369.92 53110.15 88888.00 2018-03-25 06:46:12.404 084 15422.85 369.78 53109.98 88888.00 2018-03-25 06:46:12.904 084 15422.85 369.75 53109.84 88888.00 2018-03-25 06:46:13.404 084 15422.91 369.72 53109.83 88888.00 2018-03-25 06:46:13.904 084 15422.91 369.82 53109.65 88888.00 2018-03-25 06:46:14.404 084 15423.00 369.90 53109.59 88888.00 2018-03-25 06:46:14.904 084 15423.07 370.02 53109.56 88888.00 2018-03-25 06:46:15.404 084 15423.21 370.12 53109.52 88888.00 2018-03-25 06:46:15.904 084 15423.33 370.23 53109.55 88888.00 2018-03-25 06:46:16.404 084 15423.42 370.33 53109.58 88888.00 2018-03-25 06:46:16.904 084 15423.44 370.49 53109.59 88888.00 2018-03-25 06:46:17.404 084 15423.45 370.56 53109.57 88888.00 2018-03-25 06:46:17.904 084 15423.50 370.68 53109.62 88888.00 2018-03-25 06:46:18.404 084 15423.43 370.75 53109.68 88888.00 2018-03-25 06:46:18.904 084 15423.48 370.70 53109.77 88888.00 2018-03-25 06:46:19.404 084 15423.55 370.62 53109.85 88888.00 2018-03-25 06:46:19.904 084 15423.53 370.53 53109.87 88888.00 2018-03-25 06:46:20.404 084 15423.47 370.52 53109.88 88888.00 2018-03-25 06:46:20.904 084 15423.42 370.54 53109.91 88888.00 2018-03-25 06:46:21.404 084 15423.38 370.60 53109.92 88888.00 2018-03-25 06:46:21.904 084 15423.32 370.62 53109.99 88888.00 2018-03-25 06:46:22.404 084 15423.29 370.61 53109.95 88888.00 2018-03-25 06:46:22.904 084 15423.21 370.61 53109.92 88888.00 2018-03-25 06:46:23.404 084 15423.14 370.59 53109.91 88888.00 2018-03-25 06:46:23.904 084 15423.09 370.58 53109.97 88888.00 2018-03-25 06:46:24.404 084 15423.03 370.52 53109.97 88888.00 2018-03-25 06:46:24.904 084 15422.98 370.44 53109.97 88888.00 2018-03-25 06:46:25.404 084 15422.92 370.39 53110.00 88888.00 2018-03-25 06:46:25.904 084 15422.91 370.43 53110.00 88888.00 2018-03-25 06:46:26.404 084 15422.83 370.44 53110.05 88888.00 2018-03-25 06:46:26.904 084 15422.85 370.39 53110.13 88888.00 2018-03-25 06:46:27.404 084 15422.89 370.35 53110.13 88888.00 2018-03-25 06:46:27.904 084 15422.93 370.34 53110.04 88888.00 2018-03-25 06:46:28.404 084 15422.99 370.38 53109.95 88888.00 2018-03-25 06:46:28.904 084 15423.06 370.43 53109.86 88888.00 2018-03-25 06:46:29.404 084 15423.12 370.43 53109.78 88888.00 2018-03-25 06:46:29.904 084 15423.17 370.41 53109.74 88888.00 2018-03-25 06:46:30.404 084 15423.15 370.37 53109.66 88888.00 2018-03-25 06:46:30.904 084 15423.02 370.35 53109.52 88888.00 2018-03-25 06:46:31.404 084 15422.88 370.32 53109.48 88888.00 2018-03-25 06:46:31.904 084 15422.65 370.24 53109.48 88888.00 2018-03-25 06:46:32.404 084 15422.42 370.12 53109.57 88888.00 2018-03-25 06:46:32.904 084 15422.21 370.03 53109.64 88888.00 2018-03-25 06:46:33.404 084 15422.07 369.96 53109.66 88888.00 2018-03-25 06:46:33.904 084 15421.92 369.93 53109.70 88888.00 2018-03-25 06:46:34.404 084 15421.87 369.93 53109.70 88888.00 2018-03-25 06:46:34.904 084 15421.85 369.98 53109.63 88888.00 2018-03-25 06:46:35.404 084 15421.76 370.02 53109.56 88888.00 2018-03-25 06:46:35.904 084 15421.74 370.08 53109.56 88888.00 2018-03-25 06:46:36.404 084 15421.78 370.15 53109.50 88888.00 2018-03-25 06:46:36.904 084 15421.85 370.20 53109.42 88888.00 2018-03-25 06:46:37.404 084 15421.89 370.16 53109.40 88888.00 2018-03-25 06:46:37.904 084 15421.89 370.15 53109.28 88888.00 2018-03-25 06:46:38.404 084 15421.78 370.19 53109.21 88888.00 2018-03-25 06:46:38.904 084 15421.67 370.16 53109.28 88888.00 2018-03-25 06:46:39.404 084 15421.55 370.11 53109.31 88888.00 2018-03-25 06:46:39.904 084 15421.45 370.03 53109.39 88888.00 2018-03-25 06:46:40.404 084 15421.38 369.87 53109.47 88888.00 2018-03-25 06:46:40.904 084 15421.43 369.69 53109.62 88888.00 2018-03-25 06:46:41.404 084 15421.45 369.48 53109.72 88888.00 2018-03-25 06:46:41.904 084 15421.47 369.37 53109.80 88888.00 2018-03-25 06:46:42.404 084 15421.47 369.33 53109.72 88888.00 2018-03-25 06:46:42.904 084 15421.46 369.40 53109.52 88888.00 2018-03-25 06:46:43.404 084 15421.38 369.49 53109.35 88888.00 2018-03-25 06:46:43.904 084 15421.30 369.65 53109.24 88888.00 2018-03-25 06:46:44.404 084 15421.21 369.83 53109.20 88888.00 2018-03-25 06:46:44.904 084 15421.18 369.98 53109.21 88888.00 2018-03-25 06:46:45.404 084 15421.18 370.07 53109.22 88888.00 2018-03-25 06:46:45.904 084 15421.19 370.11 53109.25 88888.00 2018-03-25 06:46:46.404 084 15421.15 370.19 53109.25 88888.00 2018-03-25 06:46:46.904 084 15421.13 370.25 53109.30 88888.00 2018-03-25 06:46:47.405 084 15421.13 370.24 53109.39 88888.00 2018-03-25 06:46:47.905 084 15421.09 370.19 53109.47 88888.00 2018-03-25 06:46:48.405 084 15421.06 370.15 53109.57 88888.00 2018-03-25 06:46:48.905 084 15420.97 370.12 53109.67 88888.00 2018-03-25 06:46:49.405 084 15420.83 370.11 53109.82 88888.00 2018-03-25 06:46:49.905 084 15420.72 370.09 53109.88 88888.00 2018-03-25 06:46:50.405 084 15420.66 370.07 53109.97 88888.00 2018-03-25 06:46:50.905 084 15420.57 370.01 53110.02 88888.00 2018-03-25 06:46:51.405 084 15420.55 370.03 53110.03 88888.00 2018-03-25 06:46:51.905 084 15420.55 370.03 53110.06 88888.00 2018-03-25 06:46:52.405 084 15420.46 370.06 53110.00 88888.00 2018-03-25 06:46:52.905 084 15420.41 370.08 53109.98 88888.00 2018-03-25 06:46:53.905 084 15420.25 370.13 53109.85 88888.00 2018-03-25 06:46:54.405 084 15420.30 370.27 53109.77 88888.00 2018-03-25 06:46:54.905 084 15420.35 370.37 53109.65 88888.00 2018-03-25 06:46:55.405 084 15420.31 370.50 53109.58 88888.00 2018-03-25 06:46:55.905 084 15420.26 370.61 53109.45 88888.00 2018-03-25 06:46:56.405 084 15420.18 370.68 53109.39 88888.00 2018-03-25 06:46:56.905 084 15419.99 370.76 53109.46 88888.00 2018-03-25 06:46:57.405 084 15419.93 370.76 53109.61 88888.00 2018-03-25 06:46:57.905 084 15419.99 370.69 53109.86 88888.00 2018-03-25 06:46:58.405 084 15420.12 370.62 53109.90 88888.00 2018-03-25 06:46:58.905 084 15420.16 370.65 53109.89 88888.00 2018-03-25 06:46:59.405 084 15420.04 370.70 53109.82 88888.00 2018-03-25 06:46:59.905 084 15419.98 370.78 53109.67 88888.00 2018-03-25 06:47:00.405 084 15419.91 370.90 53109.65 88888.00 2018-03-25 06:47:00.905 084 15419.84 371.02 53109.68 88888.00 2018-03-25 06:47:01.405 084 15419.74 371.01 53109.76 88888.00 2018-03-25 06:47:01.905 084 15419.55 370.98 53109.82 88888.00 2018-03-25 06:47:02.405 084 15419.41 370.97 53109.82 88888.00 2018-03-25 06:47:02.905 084 15419.27 371.02 53109.87 88888.00 2018-03-25 06:47:03.405 084 15419.20 371.06 53109.89 88888.00 2018-03-25 06:47:03.905 084 15419.13 371.20 53109.96 88888.00 2018-03-25 06:47:04.405 084 15419.07 371.28 53110.02 88888.00 2018-03-25 06:47:04.905 084 15419.02 371.31 53110.06 88888.00 2018-03-25 06:47:05.405 084 15418.98 371.30 53110.09 88888.00 2018-03-25 06:47:05.905 084 15418.96 371.28 53110.21 88888.00 2018-03-25 06:47:06.405 084 15418.93 371.27 53110.24 88888.00 2018-03-25 06:47:06.905 084 15418.90 371.29 53110.31 88888.00 2018-03-25 06:47:07.405 084 15418.81 371.36 53110.40 88888.00 2018-03-25 06:47:07.905 084 15418.77 371.41 53110.40 88888.00 2018-03-25 06:47:08.405 084 15418.68 371.54 53110.38 88888.00 2018-03-25 06:47:08.905 084 15418.58 371.65 53110.39 88888.00 2018-03-25 06:47:09.405 084 15418.50 371.72 53110.44 88888.00 2018-03-25 06:47:09.905 084 15418.47 371.79 53110.43 88888.00 2018-03-25 06:47:10.405 084 15418.47 371.84 53110.38 88888.00 2018-03-25 06:47:10.905 084 15418.50 371.90 53110.39 88888.00 2018-03-25 06:47:11.405 084 15418.51 371.96 53110.38 88888.00 2018-03-25 06:47:11.905 084 15418.58 372.01 53110.45 88888.00 2018-03-25 06:47:12.405 084 15418.62 372.02 53110.48 88888.00 2018-03-25 06:47:12.905 084 15418.60 372.00 53110.48 88888.00 2018-03-25 06:47:13.405 084 15418.63 371.99 53110.48 88888.00 2018-03-25 06:47:13.905 084 15418.67 372.01 53110.56 88888.00 2018-03-25 06:47:14.405 084 15418.64 372.07 53110.52 88888.00 2018-03-25 06:47:14.905 084 15418.59 372.11 53110.52 88888.00 2018-03-25 06:47:15.405 084 15418.51 372.09 53110.56 88888.00 2018-03-25 06:47:15.905 084 15418.41 372.08 53110.62 88888.00 2018-03-25 06:47:16.405 084 15418.38 372.12 53110.64 88888.00 2018-03-25 06:47:16.905 084 15418.39 372.18 53110.79 88888.00 2018-03-25 06:47:17.405 084 15418.47 372.19 53110.89 88888.00 2018-03-25 06:47:17.905 084 15418.58 372.14 53110.95 88888.00 2018-03-25 06:47:18.405 084 15418.69 372.05 53110.92 88888.00 2018-03-25 06:47:18.905 084 15418.74 371.94 53110.99 88888.00 2018-03-25 06:47:19.405 084 15418.75 371.80 53111.02 88888.00 2018-03-25 06:47:19.905 084 15418.77 371.66 53111.05 88888.00 2018-03-25 06:47:20.405 084 15418.80 371.54 53111.08 88888.00 2018-03-25 06:47:20.905 084 15418.85 371.44 53111.04 88888.00 2018-03-25 06:47:21.405 084 15418.90 371.42 53111.08 88888.00 2018-03-25 06:47:21.905 084 15418.91 371.47 53111.08 88888.00 2018-03-25 06:47:22.405 084 15418.99 371.51 53111.06 88888.00 2018-03-25 06:47:22.905 084 15419.07 371.58 53111.04 88888.00 2018-03-25 06:47:23.405 084 15419.08 371.65 53110.99 88888.00 2018-03-25 06:47:23.905 084 15419.13 371.63 53111.02 88888.00 2018-03-25 06:47:24.405 084 15419.21 371.64 53111.00 88888.00 2018-03-25 06:47:24.905 084 15419.23 371.64 53110.98 88888.00 2018-03-25 06:47:25.405 084 15419.29 371.60 53110.99 88888.00 2018-03-25 06:47:25.905 084 15419.41 371.56 53110.96 88888.00 2018-03-25 06:47:26.405 084 15419.61 371.48 53110.97 88888.00 2018-03-25 06:47:26.905 084 15419.89 371.50 53110.90 88888.00 2018-03-25 06:47:27.405 084 15420.14 371.58 53110.76 88888.00 2018-03-25 06:47:27.905 084 15420.43 371.65 53110.70 88888.00 2018-03-25 06:47:28.405 084 15420.56 371.80 53110.67 88888.00 2018-03-25 06:47:28.905 084 15420.72 371.97 53110.62 88888.00 2018-03-25 06:47:29.405 084 15420.91 372.06 53110.70 88888.00 2018-03-25 06:47:29.905 084 15421.02 372.08 53110.87 88888.00 2018-03-25 06:47:30.405 084 15421.22 372.06 53111.02 88888.00 2018-03-25 06:47:30.905 084 15421.30 372.05 53111.07 88888.00 2018-03-25 06:47:31.405 084 15421.35 372.01 53111.13 88888.00 2018-03-25 06:47:31.905 084 15421.45 372.03 53111.23 88888.00 2018-03-25 06:47:32.405 084 15421.48 372.02 53111.37 88888.00 2018-03-25 06:47:32.905 084 15421.55 372.06 53111.42 88888.00 2018-03-25 06:47:33.405 084 15421.57 372.08 53111.50 88888.00 2018-03-25 06:47:33.905 084 15421.67 372.10 53111.50 88888.00 2018-03-25 06:47:34.405 084 15421.74 372.07 53111.62 88888.00 2018-03-25 06:47:35.405 084 15422.01 371.79 53111.76 88888.00 2018-03-25 06:47:35.905 084 15422.08 371.71 53111.83 88888.00 2018-03-25 06:47:36.405 084 15422.10 371.63 53111.91 88888.00 2018-03-25 06:47:36.905 084 15422.08 371.62 53111.97 88888.00 2018-03-25 06:47:37.405 084 15422.10 371.59 53112.08 88888.00 2018-03-25 06:47:37.905 084 15422.21 371.56 53112.17 88888.00 2018-03-25 06:47:38.405 084 15422.35 371.51 53112.25 88888.00 2018-03-25 06:47:38.905 084 15422.44 371.51 53112.25 88888.00 2018-03-25 06:47:39.405 084 15422.46 371.55 53112.27 88888.00 2018-03-25 06:47:39.905 084 15422.48 371.63 53112.34 88888.00 2018-03-25 06:47:40.405 084 15422.58 371.76 53112.41 88888.00 2018-03-25 06:47:40.905 084 15422.73 371.83 53112.42 88888.00 2018-03-25 06:47:41.405 084 15422.89 371.96 53112.49 88888.00 2018-03-25 06:47:41.905 084 15423.12 372.07 53112.51 88888.00 2018-03-25 06:47:42.405 084 15423.39 372.19 53112.57 88888.00 2018-03-25 06:47:42.905 084 15423.54 372.28 53112.53 88888.00 2018-03-25 06:47:43.405 084 15423.65 372.42 53112.53 88888.00 2018-03-25 06:47:43.905 084 15423.72 372.54 53112.62 88888.00 2018-03-25 06:47:44.405 084 15423.86 372.57 53112.75 88888.00 2018-03-25 06:47:45.405 084 15424.13 372.44 53112.95 88888.00 2018-03-25 06:47:45.905 084 15424.25 372.42 53112.91 88888.00 2018-03-25 06:47:46.405 084 15424.39 372.43 53112.92 88888.00 2018-03-25 06:47:46.905 084 15424.55 372.49 53112.97 88888.00 2018-03-25 06:47:47.405 084 15424.74 372.46 53113.00 88888.00 2018-03-25 06:47:47.905 084 15424.93 372.40 53113.02 88888.00 2018-03-25 06:47:48.405 084 15425.07 372.32 53113.05 88888.00 2018-03-25 06:47:48.905 084 15425.23 372.29 53113.03 88888.00 2018-03-25 06:47:49.405 084 15425.33 372.25 53113.09 88888.00 2018-03-25 06:47:49.905 084 15425.46 372.20 53113.15 88888.00 2018-03-25 06:47:50.405 084 15425.53 372.10 53113.14 88888.00 2018-03-25 06:47:50.905 084 15425.59 371.99 53113.17 88888.00 2018-03-25 06:47:51.405 084 15425.76 371.86 53113.21 88888.00 2018-03-25 06:47:51.905 084 15425.90 371.72 53113.15 88888.00 2018-03-25 06:47:52.405 084 15426.07 371.60 53113.12 88888.00 2018-03-25 06:47:52.905 084 15426.09 371.57 53113.03 88888.00 2018-03-25 06:47:53.405 084 15426.19 371.56 53112.97 88888.00 2018-03-25 06:47:53.905 084 15426.28 371.55 53112.94 88888.00 2018-03-25 06:47:54.405 084 15426.35 371.56 53112.99 88888.00 2018-03-25 06:47:54.905 084 15426.32 371.53 53113.05 88888.00 2018-03-25 06:47:55.405 084 15426.26 371.48 53113.09 88888.00 2018-03-25 06:47:55.905 084 15426.18 371.53 53113.12 88888.00 2018-03-25 06:47:56.405 084 15426.16 371.63 53113.23 88888.00 2018-03-25 06:47:56.905 084 15426.14 371.70 53113.23 88888.00 2018-03-25 06:47:57.405 084 15426.09 371.80 53113.27 88888.00 2018-03-25 06:47:57.905 084 15426.09 371.86 53113.40 88888.00 2018-03-25 06:47:58.405 084 15426.13 371.88 53113.48 88888.00 2018-03-25 06:47:58.905 084 15426.27 371.88 53113.53 88888.00 2018-03-25 06:47:59.405 084 15426.39 371.90 53113.65 88888.00 2018-03-25 06:47:59.905 084 15426.45 371.97 53113.65 88888.00 2018-03-25 06:48:00.405 084 15426.56 372.08 53113.63 88888.00 2018-03-25 06:48:00.905 084 15426.80 372.18 53113.66 88888.00 2018-03-25 06:48:01.405 084 15426.94 372.27 53113.68 88888.00 2018-03-25 06:48:01.905 084 15427.03 372.36 53113.61 88888.00 2018-03-25 06:48:02.405 084 15427.06 372.40 53113.55 88888.00 2018-03-25 06:48:02.905 084 15426.96 372.41 53113.58 88888.00 2018-03-25 06:48:03.405 084 15426.89 372.40 53113.61 88888.00 2018-03-25 06:48:03.905 084 15426.86 372.35 53113.74 88888.00 2018-03-25 06:48:04.405 084 15426.85 372.29 53113.88 88888.00 2018-03-25 06:48:04.905 084 15426.77 372.29 53113.96 88888.00 2018-03-25 06:48:05.405 084 15426.77 372.35 53114.05 88888.00 2018-03-25 06:48:05.905 084 15426.77 372.37 53114.14 88888.00 2018-03-25 06:48:06.905 084 15426.85 372.36 53114.13 88888.00 2018-03-25 06:48:07.405 084 15426.82 372.41 53114.13 88888.00 2018-03-25 06:48:07.905 084 15426.83 372.42 53114.15 88888.00 2018-03-25 06:48:08.405 084 15426.91 372.41 53114.16 88888.00 2018-03-25 06:48:08.905 084 15426.89 372.42 53114.11 88888.00 2018-03-25 06:48:09.405 084 15426.95 372.46 53114.14 88888.00 2018-03-25 06:48:09.905 084 15426.97 372.58 53114.21 88888.00 2018-03-25 06:48:10.405 084 15426.91 372.63 53114.23 88888.00 2018-03-25 06:48:10.905 084 15427.01 372.68 53114.30 88888.00 2018-03-25 06:48:11.405 084 15427.13 372.68 53114.44 88888.00 2018-03-25 06:48:11.905 084 15427.17 372.66 53114.53 88888.00 2018-03-25 06:48:12.405 084 15427.32 372.55 53114.59 88888.00 2018-03-25 06:48:12.905 084 15427.41 372.49 53114.50 88888.00 2018-03-25 06:48:13.405 084 15427.53 372.44 53114.44 88888.00 2018-03-25 06:48:13.905 084 15427.54 372.49 53114.42 88888.00 2018-03-25 06:48:14.405 084 15427.55 372.60 53114.34 88888.00 2018-03-25 06:48:14.905 084 15427.59 372.63 53114.40 88888.00 2018-03-25 06:48:15.405 084 15427.59 372.70 53114.49 88888.00 2018-03-25 06:48:15.905 084 15427.57 372.70 53114.61 88888.00 2018-03-25 06:48:16.405 084 15427.58 372.68 53114.64 88888.00 2018-03-25 06:48:16.905 084 15427.50 372.68 53114.63 88888.00 2018-03-25 06:48:17.405 084 15427.40 372.63 53114.63 88888.00 2018-03-25 06:48:17.905 084 15427.36 372.60 53114.63 88888.00 2018-03-25 06:48:18.405 084 15427.30 372.55 53114.63 88888.00 2018-03-25 06:48:18.905 084 15427.26 372.54 53114.61 88888.00 2018-03-25 06:48:19.405 084 15427.17 372.65 53114.61 88888.00 2018-03-25 06:48:19.905 084 15427.17 372.72 53114.64 88888.00 2018-03-25 06:48:20.405 084 15427.18 372.80 53114.64 88888.00 2018-03-25 06:48:20.905 084 15427.17 372.84 53114.74 88888.00 2018-03-25 06:48:21.405 084 15427.21 372.85 53114.85 88888.00 2018-03-25 06:48:21.905 084 15427.21 372.84 53114.89 88888.00 2018-03-25 06:48:22.405 084 15427.26 372.78 53114.94 88888.00 2018-03-25 06:48:22.905 084 15427.34 372.77 53115.00 88888.00 2018-03-25 06:48:23.405 084 15427.40 372.83 53115.07 88888.00 2018-03-25 06:48:23.905 084 15427.45 372.84 53115.10 88888.00 2018-03-25 06:48:24.905 084 15427.45 372.84 53115.13 88888.00 2018-03-25 06:48:25.405 084 15427.45 372.78 53115.09 88888.00 2018-03-25 06:48:25.905 084 15427.51 372.74 53115.07 88888.00 2018-03-25 06:48:26.405 084 15427.53 372.67 53115.04 88888.00 2018-03-25 06:48:26.905 084 15427.55 372.52 53115.01 88888.00 2018-03-25 06:48:27.405 084 15427.59 372.37 53115.07 88888.00 2018-03-25 06:48:27.905 084 15427.60 372.23 53115.10 88888.00 2018-03-25 06:48:28.405 084 15427.67 372.17 53115.16 88888.00 2018-03-25 06:48:28.905 084 15427.72 372.10 53115.22 88888.00 2018-03-25 06:48:29.405 084 15427.80 372.01 53115.30 88888.00 2018-03-25 06:48:29.905 084 15427.90 371.94 53115.35 88888.00 2018-03-25 06:48:30.405 084 15427.94 371.96 53115.45 88888.00 2018-03-25 06:48:30.905 084 15428.00 371.96 53115.46 88888.00 2018-03-25 06:48:31.405 084 15428.07 372.02 53115.37 88888.00 2018-03-25 06:48:31.905 084 15428.18 372.11 53115.29 88888.00 2018-03-25 06:48:32.405 084 15428.33 372.18 53115.24 88888.00 2018-03-25 06:48:32.905 084 15428.36 372.23 53115.21 88888.00 2018-03-25 06:48:33.405 084 15428.43 372.28 53115.24 88888.00 2018-03-25 06:48:33.905 084 15428.43 372.31 53115.28 88888.00 2018-03-25 06:48:34.405 084 15428.38 372.27 53115.36 88888.00 2018-03-25 06:48:34.905 084 15428.36 372.17 53115.47 88888.00 2018-03-25 06:48:35.405 084 15428.32 372.03 53115.56 88888.00 2018-03-25 06:48:35.905 084 15428.34 371.92 53115.71 88888.00 2018-03-25 06:48:36.405 084 15428.31 371.84 53115.81 88888.00 2018-03-25 06:48:36.905 084 15428.35 371.82 53115.71 88888.00 2018-03-25 06:48:37.405 084 15428.35 371.86 53115.64 88888.00 2018-03-25 06:48:37.905 084 15428.26 371.89 53115.64 88888.00 2018-03-25 06:48:38.405 084 15428.24 371.94 53115.69 88888.00 2018-03-25 06:48:38.905 084 15428.13 371.99 53115.74 88888.00 2018-03-25 06:48:39.405 084 15428.05 372.08 53115.74 88888.00 2018-03-25 06:48:39.905 084 15427.97 372.09 53115.77 88888.00 2018-03-25 06:48:40.405 084 15427.89 372.06 53115.86 88888.00 2018-03-25 06:48:40.905 084 15427.77 371.86 53115.89 88888.00 2018-03-25 06:48:41.405 084 15427.67 371.77 53115.93 88888.00 2018-03-25 06:48:41.905 084 15427.63 371.68 53116.04 88888.00 2018-03-25 06:48:42.405 084 15427.51 371.57 53116.06 88888.00 2018-03-25 06:48:42.905 084 15427.49 371.50 53116.04 88888.00 2018-03-25 06:48:43.405 084 15427.51 371.47 53116.00 88888.00 2018-03-25 06:48:43.905 084 15427.46 371.46 53115.94 88888.00 2018-03-25 06:48:44.405 084 15427.46 371.48 53115.91 88888.00 2018-03-25 06:48:44.905 084 15427.50 371.49 53115.95 88888.00 2018-03-25 06:48:45.405 084 15427.55 371.48 53116.02 88888.00 2018-03-25 06:48:45.905 084 15427.57 371.38 53116.05 88888.00 2018-03-25 06:48:46.405 084 15427.70 371.27 53116.08 88888.00 2018-03-25 06:48:46.905 084 15427.79 371.20 53116.07 88888.00 2018-03-25 06:48:47.405 084 15427.86 371.17 53116.06 88888.00 2018-03-25 06:48:47.905 084 15427.96 371.14 53115.92 88888.00 2018-03-25 06:48:48.405 084 15428.07 371.14 53115.89 88888.00 2018-03-25 06:48:48.905 084 15428.14 371.05 53115.89 88888.00 2018-03-25 06:48:49.405 084 15428.14 371.01 53115.91 88888.00 2018-03-25 06:48:49.905 084 15428.18 370.98 53115.83 88888.00 2018-03-25 06:48:50.405 084 15428.09 371.03 53115.64 88888.00 2018-03-25 06:48:50.905 084 15427.93 371.12 53115.54 88888.00 2018-03-25 06:48:51.405 084 15427.79 371.24 53115.56 88888.00 2018-03-25 06:48:51.905 084 15427.69 371.34 53115.60 88888.00 2018-03-25 06:48:52.405 084 15427.66 371.42 53115.60 88888.00 2018-03-25 06:48:52.905 084 15427.60 371.47 53115.67 88888.00 2018-03-25 06:48:53.405 084 15427.58 371.48 53115.69 88888.00 2018-03-25 06:48:53.905 084 15427.44 371.50 53115.70 88888.00 2018-03-25 06:48:54.405 084 15427.37 371.54 53115.69 88888.00 2018-03-25 06:48:54.905 084 15427.41 371.62 53115.69 88888.00 2018-03-25 06:48:55.405 084 15427.40 371.68 53115.72 88888.00 2018-03-25 06:48:55.905 084 15427.40 371.71 53115.73 88888.00 2018-03-25 06:48:56.405 084 15427.37 371.70 53115.77 88888.00 2018-03-25 06:48:56.905 084 15427.33 371.68 53115.80 88888.00 2018-03-25 06:48:57.405 084 15427.26 371.71 53115.81 88888.00 2018-03-25 06:48:58.405 084 15427.25 371.81 53115.96 88888.00 2018-03-25 06:48:58.905 084 15427.16 371.76 53116.07 88888.00 2018-03-25 06:48:59.405 084 15427.04 371.67 53116.12 88888.00 2018-03-25 06:48:59.905 084 15426.95 371.76 53116.04 88888.00 2018-03-25 06:49:00.405 084 15427.00 371.81 53116.02 88888.00 2018-03-25 06:49:00.905 084 15426.99 371.80 53116.07 88888.00 2018-03-25 06:49:01.405 084 15426.88 371.81 53116.12 88888.00 2018-03-25 06:49:01.905 084 15426.82 371.80 53116.20 88888.00 2018-03-25 06:49:02.405 084 15426.87 371.80 53116.28 88888.00 2018-03-25 06:49:02.905 084 15426.86 371.75 53116.30 88888.00 2018-03-25 06:49:03.405 084 15426.81 371.65 53116.38 88888.00 2018-03-25 06:49:03.905 084 15426.86 371.57 53116.33 88888.00 2018-03-25 06:49:04.405 084 15426.90 371.50 53116.34 88888.00 2018-03-25 06:49:04.905 084 15426.90 371.48 53116.34 88888.00 2018-03-25 06:49:05.405 084 15426.83 371.57 53116.28 88888.00 2018-03-25 06:49:05.905 084 15426.78 371.68 53116.21 88888.00 2018-03-25 06:49:06.405 084 15426.68 371.79 53116.16 88888.00 2018-03-25 06:49:06.905 084 15426.63 371.85 53116.09 88888.00 2018-03-25 06:49:07.405 084 15426.64 371.89 53116.07 88888.00 2018-03-25 06:49:07.905 084 15426.62 371.89 53116.09 88888.00 2018-03-25 06:49:08.405 084 15426.54 371.90 53116.13 88888.00 2018-03-25 06:49:08.905 084 15426.52 371.90 53116.07 88888.00 2018-03-25 06:49:09.405 084 15426.52 371.85 53116.02 88888.00 2018-03-25 06:49:09.905 084 15426.51 371.79 53116.01 88888.00 2018-03-25 06:49:10.405 084 15426.48 371.72 53116.01 88888.00 2018-03-25 06:49:10.905 084 15426.42 371.68 53116.00 88888.00 2018-03-25 06:49:11.405 084 15426.36 371.70 53115.94 88888.00 2018-03-25 06:49:11.905 084 15426.26 371.72 53115.95 88888.00 2018-03-25 06:49:12.405 084 15426.17 371.72 53116.01 88888.00 2018-03-25 06:49:12.905 084 15426.14 371.72 53116.07 88888.00 2018-03-25 06:49:13.405 084 15426.06 371.71 53116.08 88888.00 2018-03-25 06:49:13.905 084 15426.00 371.66 53116.09 88888.00 2018-03-25 06:49:14.405 084 15425.96 371.64 53116.07 88888.00 2018-03-25 06:49:14.905 084 15425.98 371.58 53116.10 88888.00 2018-03-25 06:49:15.405 084 15426.01 371.53 53116.12 88888.00 2018-03-25 06:49:15.905 084 15426.13 371.50 53116.05 88888.00 2018-03-25 06:49:16.405 084 15426.21 371.49 53115.99 88888.00 2018-03-25 06:49:16.905 084 15426.22 371.47 53115.94 88888.00 2018-03-25 06:49:17.405 084 15426.24 371.49 53115.90 88888.00 2018-03-25 06:49:17.905 084 15426.25 371.54 53115.87 88888.00 2018-03-25 06:49:18.405 084 15426.21 371.60 53115.77 88888.00 2018-03-25 06:49:18.905 084 15426.18 371.66 53115.71 88888.00 2018-03-25 06:49:19.405 084 15426.08 371.68 53115.75 88888.00 2018-03-25 06:49:19.905 084 15425.99 371.66 53115.85 88888.00 2018-03-25 06:49:20.405 084 15425.97 371.63 53115.91 88888.00 2018-03-25 06:49:20.905 084 15425.91 371.59 53116.02 88888.00 2018-03-25 06:49:21.405 084 15425.91 371.59 53116.11 88888.00 2018-03-25 06:49:21.905 084 15425.91 371.64 53116.22 88888.00 2018-03-25 06:49:22.405 084 15425.92 371.64 53116.23 88888.00 2018-03-25 06:49:22.905 084 15425.91 371.68 53116.24 88888.00 2018-03-25 06:49:23.405 084 15425.88 371.67 53116.21 88888.00 2018-03-25 06:49:23.905 084 15425.85 371.73 53116.18 88888.00 2018-03-25 06:49:24.405 084 15425.74 371.75 53116.13 88888.00 2018-03-25 06:49:24.905 084 15425.71 371.83 53116.14 88888.00 2018-03-25 06:49:25.405 084 15425.78 371.94 53116.16 88888.00 2018-03-25 06:49:25.905 084 15425.79 372.07 53116.15 88888.00 2018-03-25 06:49:26.405 084 15425.73 372.20 53116.12 88888.00 2018-03-25 06:49:26.905 084 15425.77 372.31 53116.12 88888.00 2018-03-25 06:49:27.405 084 15425.73 372.36 53116.12 88888.00 2018-03-25 06:49:27.905 084 15425.69 372.35 53116.20 88888.00 2018-03-25 06:49:28.405 084 15425.59 372.37 53116.20 88888.00 2018-03-25 06:49:28.905 084 15425.61 372.37 53116.26 88888.00 2018-03-25 06:49:29.905 084 15425.58 372.23 53116.46 88888.00 2018-03-25 06:49:30.405 084 15425.62 372.07 53116.65 88888.00 2018-03-25 06:49:30.905 084 15425.56 371.93 53116.73 88888.00 2018-03-25 06:49:31.405 084 15425.51 371.90 53116.71 88888.00 2018-03-25 06:49:31.905 084 15425.43 371.90 53116.61 88888.00 2018-03-25 06:49:32.405 084 15425.33 371.89 53116.60 88888.00 2018-03-25 06:49:32.905 084 15425.24 371.92 53116.60 88888.00 2018-03-25 06:49:33.405 084 15425.15 371.93 53116.60 88888.00 2018-03-25 06:49:33.905 084 15425.09 371.94 53116.55 88888.00 2018-03-25 06:49:34.405 084 15425.00 371.96 53116.55 88888.00 2018-03-25 06:49:34.905 084 15424.96 371.91 53116.66 88888.00 2018-03-25 06:49:35.405 084 15424.87 371.92 53116.66 88888.00 2018-03-25 06:49:35.905 084 15424.81 371.93 53116.65 88888.00 2018-03-25 06:49:36.405 084 15424.79 371.96 53116.69 88888.00 2018-03-25 06:49:36.905 084 15424.83 371.98 53116.78 88888.00 2018-03-25 06:49:37.905 084 15424.80 371.86 53116.86 88888.00 2018-03-25 06:49:38.405 084 15424.86 371.79 53116.83 88888.00 2018-03-25 06:49:38.905 084 15424.90 371.74 53116.85 88888.00 2018-03-25 06:49:39.405 084 15424.86 371.77 53116.84 88888.00 2018-03-25 06:49:39.905 084 15424.86 371.85 53116.78 88888.00 2018-03-25 06:49:40.405 084 15424.89 371.89 53116.82 88888.00 2018-03-25 06:49:40.905 084 15424.95 371.80 53116.83 88888.00 2018-03-25 06:49:41.405 084 15425.05 371.70 53116.74 88888.00 2018-03-25 06:49:41.905 084 15425.09 371.59 53116.55 88888.00 2018-03-25 06:49:42.405 084 15425.13 371.60 53116.35 88888.00 2018-03-25 06:49:42.905 084 15425.14 371.63 53116.24 88888.00 2018-03-25 06:49:43.405 084 15425.13 371.60 53116.17 88888.00 2018-03-25 06:49:43.905 084 15425.20 371.60 53116.17 88888.00 2018-03-25 06:49:44.405 084 15425.19 371.56 53116.16 88888.00 2018-03-25 06:49:44.905 084 15425.16 371.48 53116.13 88888.00 2018-03-25 06:49:45.405 084 15425.06 371.42 53116.20 88888.00 2018-03-25 06:49:45.905 084 15424.93 371.46 53116.33 88888.00 2018-03-25 06:49:46.405 084 15424.79 371.47 53116.42 88888.00 2018-03-25 06:49:46.905 084 15424.65 371.44 53116.50 88888.00 2018-03-25 06:49:47.405 084 15424.62 371.42 53116.52 88888.00 2018-03-25 06:49:47.905 084 15424.54 371.36 53116.48 88888.00 2018-03-25 06:49:48.405 084 15424.47 371.24 53116.51 88888.00 2018-03-25 06:49:48.905 084 15424.42 371.10 53116.62 88888.00 2018-03-25 06:49:49.405 084 15424.42 370.89 53116.66 88888.00 2018-03-25 06:49:49.905 084 15424.45 370.79 53116.63 88888.00 2018-03-25 06:49:50.405 084 15424.41 370.79 53116.61 88888.00 2018-03-25 06:49:50.905 084 15424.33 370.81 53116.55 88888.00 2018-03-25 06:49:51.405 084 15424.24 370.79 53116.54 88888.00 2018-03-25 06:49:51.905 084 15424.20 370.77 53116.51 88888.00 2018-03-25 06:49:52.405 084 15424.18 370.78 53116.46 88888.00 2018-03-25 06:49:52.905 084 15424.07 370.86 53116.45 88888.00 2018-03-25 06:49:53.405 084 15424.04 370.86 53116.43 88888.00 2018-03-25 06:49:53.905 084 15424.01 370.94 53116.47 88888.00 2018-03-25 06:49:54.405 084 15423.99 370.98 53116.50 88888.00 2018-03-25 06:49:54.905 084 15423.93 370.94 53116.51 88888.00 2018-03-25 06:49:55.405 084 15423.92 370.84 53116.50 88888.00 2018-03-25 06:49:55.905 084 15423.88 370.75 53116.45 88888.00 2018-03-25 06:49:56.405 084 15423.72 370.68 53116.38 88888.00 2018-03-25 06:49:56.905 084 15423.71 370.63 53116.32 88888.00 2018-03-25 06:49:57.405 084 15423.62 370.51 53116.32 88888.00 2018-03-25 06:49:57.905 084 15423.48 370.37 53116.33 88888.00 2018-03-25 06:49:58.405 084 15423.52 370.24 53116.38 88888.00 2018-03-25 06:49:58.905 084 15423.51 370.07 53116.38 88888.00 2018-03-25 06:49:59.405 084 15423.44 370.03 53116.41 88888.00 2018-03-25 06:49:59.905 084 15423.36 370.01 53116.43 88888.00 2018-03-25 06:50:00.405 084 15423.29 369.99 53116.36 88888.00 2018-03-25 06:50:01.405 084 15423.07 369.98 53116.25 88888.00 2018-03-25 06:50:01.905 084 15423.02 370.01 53116.25 88888.00 2018-03-25 06:50:02.405 084 15422.97 370.06 53116.22 88888.00 2018-03-25 06:50:02.905 084 15422.93 370.15 53116.18 88888.00 2018-03-25 06:50:03.405 084 15422.88 370.25 53116.08 88888.00 2018-03-25 06:50:03.905 084 15422.74 370.35 53116.00 88888.00 2018-03-25 06:50:04.405 084 15422.70 370.50 53115.91 88888.00 2018-03-25 06:50:04.905 084 15422.69 370.59 53115.91 88888.00 2018-03-25 06:50:05.405 084 15422.71 370.59 53116.02 88888.00 2018-03-25 06:50:05.905 084 15422.69 370.53 53116.04 88888.00 2018-03-25 06:50:06.405 084 15422.69 370.49 53116.00 88888.00 2018-03-25 06:50:06.905 084 15422.69 370.43 53115.86 88888.00 2018-03-25 06:50:07.405 084 15422.58 370.41 53115.79 88888.00 2018-03-25 06:50:07.905 084 15422.51 370.41 53115.81 88888.00 2018-03-25 06:50:08.405 084 15422.52 370.42 53115.76 88888.00 2018-03-25 06:50:08.905 084 15422.49 370.51 53115.70 88888.00 2018-03-25 06:50:09.405 084 15422.44 370.61 53115.69 88888.00 2018-03-25 06:50:09.905 084 15422.45 370.68 53115.75 88888.00 2018-03-25 06:50:10.405 084 15422.45 370.64 53115.87 88888.00 2018-03-25 06:50:11.405 084 15422.56 370.50 53116.07 88888.00 2018-03-25 06:50:11.905 084 15422.55 370.47 53116.01 88888.00 2018-03-25 06:50:12.405 084 15422.56 370.51 53116.01 88888.00 2018-03-25 06:50:12.905 084 15422.58 370.55 53116.01 88888.00 2018-03-25 06:50:13.405 084 15422.63 370.54 53116.06 88888.00 2018-03-25 06:50:13.905 084 15422.73 370.52 53116.03 88888.00 2018-03-25 06:50:14.405 084 15422.87 370.37 53115.91 88888.00 2018-03-25 06:50:14.905 084 15422.97 370.19 53115.80 88888.00 2018-03-25 06:50:15.405 084 15423.02 370.07 53115.66 88888.00 2018-03-25 06:50:15.905 084 15423.09 370.03 53115.49 88888.00 2018-03-25 06:50:16.405 084 15423.08 370.07 53115.33 88888.00 2018-03-25 06:50:16.905 084 15423.07 370.09 53115.31 88888.00 2018-03-25 06:50:17.405 084 15423.12 370.04 53115.35 88888.00 2018-03-25 06:50:17.905 084 15423.11 370.07 53115.39 88888.00 2018-03-25 06:50:18.405 084 15423.00 370.10 53115.45 88888.00 2018-03-25 06:50:18.905 084 15422.94 370.10 53115.53 88888.00 2018-03-25 06:50:19.405 084 15422.90 370.07 53115.64 88888.00 2018-03-25 06:50:19.905 084 15422.89 370.03 53115.67 88888.00 2018-03-25 06:50:20.405 084 15422.82 369.98 53115.67 88888.00 2018-03-25 06:50:21.405 084 15422.84 369.96 53115.54 88888.00 2018-03-25 06:50:21.905 084 15422.84 369.84 53115.48 88888.00 2018-03-25 06:50:22.405 084 15422.90 369.69 53115.42 88888.00 2018-03-25 06:50:22.905 084 15422.96 369.69 53115.29 88888.00 2018-03-25 06:50:23.405 084 15422.85 369.69 53115.14 88888.00 2018-03-25 06:50:23.905 084 15422.69 369.73 53115.02 88888.00 2018-03-25 06:50:24.405 084 15422.49 369.78 53114.92 88888.00 2018-03-25 06:50:24.905 084 15422.34 369.91 53114.93 88888.00 2018-03-25 06:50:25.405 084 15422.21 370.01 53114.93 88888.00 2018-03-25 06:50:25.905 084 15422.08 370.09 53114.89 88888.00 2018-03-25 06:50:26.405 084 15421.99 370.16 53114.89 88888.00 2018-03-25 06:50:26.905 084 15421.96 370.27 53114.90 88888.00 2018-03-25 06:50:27.405 084 15422.01 370.30 53114.93 88888.00 2018-03-25 06:50:27.905 084 15422.06 370.30 53114.95 88888.00 2018-03-25 06:50:28.405 084 15422.06 370.33 53114.97 88888.00 2018-03-25 06:50:28.905 084 15422.12 370.30 53115.09 88888.00 2018-03-25 06:50:29.405 084 15422.17 370.24 53115.14 88888.00 2018-03-25 06:50:29.905 084 15422.25 370.13 53115.25 88888.00 2018-03-25 06:50:30.405 084 15422.29 370.02 53115.30 88888.00 2018-03-25 06:50:30.905 084 15422.37 369.91 53115.33 88888.00 2018-03-25 06:50:31.405 084 15422.31 369.87 53115.31 88888.00 2018-03-25 06:50:31.905 084 15422.24 369.81 53115.34 88888.00 2018-03-25 06:50:32.405 084 15422.20 369.73 53115.37 88888.00 2018-03-25 06:50:32.905 084 15422.08 369.69 53115.31 88888.00 2018-03-25 06:50:33.405 084 15421.96 369.64 53115.26 88888.00 2018-03-25 06:50:33.905 084 15421.83 369.60 53115.24 88888.00 2018-03-25 06:50:34.405 084 15421.57 369.67 53115.19 88888.00 2018-03-25 06:50:34.905 084 15421.49 369.72 53115.19 88888.00 2018-03-25 06:50:35.405 084 15421.47 369.68 53115.08 88888.00 2018-03-25 06:50:35.905 084 15421.40 369.65 53114.97 88888.00 2018-03-25 06:50:36.405 084 15421.42 369.58 53114.88 88888.00 2018-03-25 06:50:36.905 084 15421.38 369.58 53114.92 88888.00 2018-03-25 06:50:37.405 084 15421.29 369.59 53114.95 88888.00 2018-03-25 06:50:37.905 084 15421.19 369.57 53114.94 88888.00 2018-03-25 06:50:38.405 084 15421.11 369.59 53114.92 88888.00 2018-03-25 06:50:38.905 084 15421.00 369.54 53114.89 88888.00 2018-03-25 06:50:39.405 084 15420.95 369.51 53114.91 88888.00 2018-03-25 06:50:39.905 084 15420.86 369.43 53114.87 88888.00 2018-03-25 06:50:40.405 084 15420.81 369.38 53114.83 88888.00 2018-03-25 06:50:40.905 084 15420.75 369.35 53114.74 88888.00 2018-03-25 06:50:41.405 084 15420.57 369.33 53114.71 88888.00 2018-03-25 06:50:41.905 084 15420.44 369.31 53114.63 88888.00 2018-03-25 06:50:42.405 084 15420.34 369.30 53114.56 88888.00 2018-03-25 06:50:42.905 084 15420.19 369.37 53114.48 88888.00 2018-03-25 06:50:43.405 084 15420.10 369.35 53114.39 88888.00 2018-03-25 06:50:43.905 084 15420.02 369.26 53114.28 88888.00 2018-03-25 06:50:44.405 084 15419.86 369.20 53114.15 88888.00 2018-03-25 06:50:44.905 084 15419.72 369.12 53114.00 88888.00 2018-03-25 06:50:45.405 084 15419.54 369.02 53113.81 88888.00 2018-03-25 06:50:45.905 084 15419.41 368.94 53113.69 88888.00 2018-03-25 06:50:46.405 084 15419.19 368.86 53113.53 88888.00 2018-03-25 06:50:46.905 084 15418.86 368.87 53113.41 88888.00 2018-03-25 06:50:47.405 084 15418.53 368.95 53113.34 88888.00 2018-03-25 06:50:47.905 084 15418.28 369.02 53113.28 88888.00 2018-03-25 06:50:48.405 084 15417.94 369.06 53113.32 88888.00 2018-03-25 06:50:48.905 084 15417.62 369.08 53113.41 88888.00 2018-03-25 06:50:49.405 084 15417.35 369.06 53113.46 88888.00 2018-03-25 06:50:49.905 084 15417.13 369.06 53113.56 88888.00 2018-03-25 06:50:50.405 084 15416.91 369.08 53113.61 88888.00 2018-03-25 06:50:50.905 084 15416.63 369.13 53113.68 88888.00 2018-03-25 06:50:51.405 084 15416.31 369.14 53113.69 88888.00 2018-03-25 06:50:51.905 084 15416.05 369.09 53113.78 88888.00 2018-03-25 06:50:52.905 084 15415.55 369.02 53113.81 88888.00 2018-03-25 06:50:53.405 084 15415.28 368.97 53113.90 88888.00 2018-03-25 06:50:53.905 084 15415.00 368.87 53113.93 88888.00 2018-03-25 06:50:54.405 084 15414.70 368.78 53114.03 88888.00 2018-03-25 06:50:54.905 084 15414.46 368.68 53114.08 88888.00 2018-03-25 06:50:55.405 084 15414.22 368.57 53114.04 88888.00 2018-03-25 06:50:55.905 084 15414.02 368.44 53113.99 88888.00 2018-03-25 06:50:56.405 084 15413.83 368.36 53113.96 88888.00 2018-03-25 06:50:56.905 084 15413.61 368.30 53113.94 88888.00 2018-03-25 06:50:57.405 084 15413.39 368.22 53113.88 88888.00 2018-03-25 06:50:57.905 084 15413.20 368.11 53113.84 88888.00 2018-03-25 06:50:58.405 084 15413.05 368.01 53113.82 88888.00 2018-03-25 06:50:58.905 084 15412.80 367.87 53113.76 88888.00 2018-03-25 06:50:59.405 084 15412.57 367.74 53113.67 88888.00 2018-03-25 06:50:59.905 084 15412.36 367.52 53113.60 88888.00 2018-03-25 06:51:00.405 084 15412.23 367.38 53113.55 88888.00 2018-03-25 06:51:00.905 084 15412.02 367.26 53113.44 88888.00 2018-03-25 06:51:01.405 084 15411.86 367.24 53113.35 88888.00 2018-03-25 06:51:01.905 084 15411.78 367.19 53113.20 88888.00 2018-03-25 06:51:02.405 084 15411.69 367.21 53113.10 88888.00 2018-03-25 06:51:02.905 084 15411.52 367.23 53112.95 88888.00 2018-03-25 06:51:03.405 084 15411.35 367.26 53112.85 88888.00 2018-03-25 06:51:03.905 084 15411.25 367.31 53112.78 88888.00 2018-03-25 06:51:04.405 084 15411.09 367.28 53112.68 88888.00 2018-03-25 06:51:04.905 084 15410.99 367.28 53112.59 88888.00 2018-03-25 06:51:05.405 084 15410.93 367.31 53112.49 88888.00 2018-03-25 06:51:05.905 084 15410.88 367.33 53112.43 88888.00 2018-03-25 06:51:06.405 084 15410.90 367.24 53112.39 88888.00 2018-03-25 06:51:06.905 084 15410.91 367.18 53112.37 88888.00 2018-03-25 06:51:07.405 084 15410.96 367.16 53112.25 88888.00 2018-03-25 06:51:07.905 084 15410.95 367.17 53112.11 88888.00 2018-03-25 06:51:08.405 084 15411.00 367.22 53112.05 88888.00 2018-03-25 06:51:08.905 084 15411.07 367.24 53111.97 88888.00 2018-03-25 06:51:09.405 084 15411.20 367.31 53111.94 88888.00 2018-03-25 06:51:09.905 084 15411.29 367.40 53111.89 88888.00 2018-03-25 06:51:10.405 084 15411.36 367.39 53111.85 88888.00 2018-03-25 06:51:10.905 084 15411.52 367.33 53111.79 88888.00 2018-03-25 06:51:11.405 084 15411.75 367.34 53111.76 88888.00 2018-03-25 06:51:11.905 084 15411.91 367.39 53111.61 88888.00 2018-03-25 06:51:12.405 084 15412.05 367.49 53111.46 88888.00 2018-03-25 06:51:12.905 084 15412.21 367.60 53111.36 88888.00 2018-03-25 06:51:13.405 084 15412.32 367.68 53111.26 88888.00 2018-03-25 06:51:13.905 084 15412.50 367.74 53111.21 88888.00 2018-03-25 06:51:14.405 084 15412.70 367.79 53111.17 88888.00 2018-03-25 06:51:14.905 084 15412.88 367.79 53111.08 88888.00 2018-03-25 06:51:15.405 084 15412.99 367.76 53111.01 88888.00 2018-03-25 06:51:15.905 084 15413.10 367.67 53110.89 88888.00 2018-03-25 06:51:16.405 084 15413.29 367.61 53110.84 88888.00 2018-03-25 06:51:16.905 084 15413.44 367.57 53110.78 88888.00 2018-03-25 06:51:17.405 084 15413.56 367.58 53110.71 88888.00 2018-03-25 06:51:17.905 084 15413.63 367.65 53110.71 88888.00 2018-03-25 06:51:18.405 084 15413.76 367.67 53110.68 88888.00 2018-03-25 06:51:18.905 084 15413.86 367.66 53110.70 88888.00 2018-03-25 06:51:19.405 084 15413.96 367.68 53110.79 88888.00 2018-03-25 06:51:19.905 084 15414.05 367.59 53110.76 88888.00 2018-03-25 06:51:20.405 084 15414.04 367.53 53110.66 88888.00 2018-03-25 06:51:20.905 084 15414.13 367.48 53110.62 88888.00 2018-03-25 06:51:21.405 084 15414.22 367.42 53110.56 88888.00 2018-03-25 06:51:21.905 084 15414.28 367.41 53110.56 88888.00 2018-03-25 06:51:22.405 084 15414.34 367.42 53110.51 88888.00 2018-03-25 06:51:22.905 084 15414.39 367.39 53110.49 88888.00 2018-03-25 06:51:23.405 084 15414.40 367.34 53110.52 88888.00 2018-03-25 06:51:23.905 084 15414.47 367.34 53110.59 88888.00 2018-03-25 06:51:24.405 084 15414.52 367.31 53110.75 88888.00 2018-03-25 06:51:24.905 084 15414.59 367.26 53110.79 88888.00 2018-03-25 06:51:25.405 084 15414.65 367.24 53110.82 88888.00 2018-03-25 06:51:25.905 084 15414.60 367.22 53110.92 88888.00 2018-03-25 06:51:26.405 084 15414.65 367.12 53111.09 88888.00 2018-03-25 06:51:26.905 084 15414.67 366.99 53111.17 88888.00 2018-03-25 06:51:27.405 084 15414.64 366.91 53111.25 88888.00 2018-03-25 06:51:27.905 084 15414.55 366.82 53111.33 88888.00 2018-03-25 06:51:28.405 084 15414.42 366.75 53111.32 88888.00 2018-03-25 06:51:28.905 084 15414.28 366.72 53111.39 88888.00 2018-03-25 06:51:29.405 084 15414.22 366.70 53111.42 88888.00 2018-03-25 06:51:29.905 084 15414.07 366.71 53111.45 88888.00 2018-03-25 06:51:30.405 084 15413.86 366.69 53111.47 88888.00 2018-03-25 06:51:30.905 084 15413.62 366.66 53111.54 88888.00 2018-03-25 06:51:31.405 084 15413.42 366.61 53111.76 88888.00 2018-03-25 06:51:31.905 084 15413.21 366.53 53111.98 88888.00 2018-03-25 06:51:32.405 084 15412.96 366.46 53112.07 88888.00 2018-03-25 06:51:32.906 084 15412.75 366.37 53112.20 88888.00 2018-03-25 06:51:33.406 084 15412.52 366.36 53112.34 88888.00 2018-03-25 06:51:33.906 084 15412.21 366.35 53112.47 88888.00 2018-03-25 06:51:34.406 084 15411.91 366.44 53112.63 88888.00 2018-03-25 06:51:34.906 084 15411.55 366.44 53112.75 88888.00 2018-03-25 06:51:35.406 084 15411.17 366.41 53112.89 88888.00 2018-03-25 06:51:35.906 084 15410.78 366.33 53113.05 88888.00 2018-03-25 06:51:36.406 084 15410.36 366.32 53113.23 88888.00 2018-03-25 06:51:36.906 084 15410.01 366.24 53113.39 88888.00 2018-03-25 06:51:37.406 084 15409.68 366.14 53113.45 88888.00 2018-03-25 06:51:37.906 084 15409.35 366.17 53113.60 88888.00 2018-03-25 06:51:38.406 084 15409.05 366.18 53113.70 88888.00 2018-03-25 06:51:38.906 084 15408.80 366.14 53113.82 88888.00 2018-03-25 06:51:39.406 084 15408.61 366.15 53113.86 88888.00 2018-03-25 06:51:39.906 084 15408.44 366.22 53113.87 88888.00 2018-03-25 06:51:40.406 084 15408.23 366.23 53113.93 88888.00 2018-03-25 06:51:40.906 084 15408.06 366.22 53113.95 88888.00 2018-03-25 06:51:41.406 084 15407.91 366.15 53113.98 88888.00 2018-03-25 06:51:41.906 084 15407.79 366.03 53113.94 88888.00 2018-03-25 06:51:42.406 084 15407.75 365.85 53113.89 88888.00 2018-03-25 06:51:42.906 084 15407.75 365.69 53113.84 88888.00 2018-03-25 06:51:43.406 084 15407.80 365.50 53113.65 88888.00 2018-03-25 06:51:43.906 084 15407.83 365.33 53113.40 88888.00 2018-03-25 06:51:44.406 084 15407.93 365.16 53113.10 88888.00 2018-03-25 06:51:44.906 084 15407.92 365.02 53112.81 88888.00 2018-03-25 06:51:45.406 084 15407.90 364.93 53112.59 88888.00 2018-03-25 06:51:45.906 084 15407.89 364.88 53112.41 88888.00 2018-03-25 06:51:46.406 084 15407.90 364.90 53112.25 88888.00 2018-03-25 06:51:46.906 084 15407.86 364.97 53112.13 88888.00 2018-03-25 06:51:47.406 084 15407.81 365.01 53112.06 88888.00 2018-03-25 06:51:47.906 084 15407.86 365.05 53111.97 88888.00 2018-03-25 06:51:48.406 084 15407.82 365.10 53111.83 88888.00 2018-03-25 06:51:48.906 084 15407.82 365.19 53111.78 88888.00 2018-03-25 06:51:49.406 084 15407.77 365.22 53111.72 88888.00 2018-03-25 06:51:49.906 084 15407.80 365.17 53111.66 88888.00 2018-03-25 06:51:50.406 084 15407.80 365.11 53111.59 88888.00 2018-03-25 06:51:50.906 084 15407.82 365.05 53111.50 88888.00 2018-03-25 06:51:51.406 084 15407.83 364.99 53111.34 88888.00 2018-03-25 06:51:51.906 084 15407.79 364.99 53111.13 88888.00 2018-03-25 06:51:52.406 084 15407.75 365.00 53111.01 88888.00 2018-03-25 06:51:52.906 084 15407.82 364.94 53110.85 88888.00 2018-03-25 06:51:53.406 084 15407.86 364.94 53110.68 88888.00 2018-03-25 06:51:53.906 084 15407.84 364.96 53110.43 88888.00 2018-03-25 06:51:54.406 084 15407.79 364.97 53110.20 88888.00 2018-03-25 06:51:54.906 084 15407.70 364.99 53110.00 88888.00 2018-03-25 06:51:55.906 084 15407.39 364.81 53109.81 88888.00 2018-03-25 06:51:56.406 084 15407.26 364.70 53109.75 88888.00 2018-03-25 06:51:56.906 084 15407.14 364.57 53109.74 88888.00 2018-03-25 06:51:57.406 084 15406.99 364.42 53109.71 88888.00 2018-03-25 06:51:57.906 084 15406.80 364.27 53109.67 88888.00 2018-03-25 06:51:58.406 084 15406.65 364.13 53109.57 88888.00 2018-03-25 06:51:58.906 084 15406.54 363.99 53109.48 88888.00 2018-03-25 06:51:59.406 084 15406.38 363.79 53109.44 88888.00 2018-03-25 06:51:59.906 084 15406.26 363.54 53109.36 88888.00 2018-03-25 06:52:00.406 084 15406.19 363.27 53109.27 88888.00 2018-03-25 06:52:00.906 084 15406.06 363.16 53109.16 88888.00 2018-03-25 06:52:01.406 084 15405.88 363.09 53109.16 88888.00 2018-03-25 06:52:01.906 084 15405.63 363.06 53109.23 88888.00 2018-03-25 06:52:02.406 084 15405.44 362.86 53109.30 88888.00 2018-03-25 06:52:02.906 084 15405.37 362.63 53109.32 88888.00 2018-03-25 06:52:03.906 084 15405.06 362.31 53109.31 88888.00 2018-03-25 06:52:04.406 084 15404.80 362.21 53109.34 88888.00 2018-03-25 06:52:04.906 084 15404.55 362.07 53109.40 88888.00 2018-03-25 06:52:05.406 084 15404.31 361.92 53109.55 88888.00 2018-03-25 06:52:05.906 084 15404.07 361.77 53109.67 88888.00 2018-03-25 06:52:06.406 084 15403.86 361.60 53109.76 88888.00 2018-03-25 06:52:06.906 084 15403.73 361.44 53109.85 88888.00 2018-03-25 06:52:07.406 084 15403.56 361.34 53109.89 88888.00 2018-03-25 06:52:07.906 084 15403.41 361.28 53109.96 88888.00 2018-03-25 06:52:08.406 084 15403.27 361.29 53110.00 88888.00 2018-03-25 06:52:08.906 084 15403.13 361.28 53110.06 88888.00 2018-03-25 06:52:09.406 084 15403.00 361.25 53110.22 88888.00 2018-03-25 06:52:09.906 084 15402.84 361.25 53110.31 88888.00 2018-03-25 06:52:10.406 084 15402.67 361.26 53110.40 88888.00 2018-03-25 06:52:10.906 084 15402.49 361.28 53110.41 88888.00 2018-03-25 06:52:11.406 084 15402.25 361.29 53110.46 88888.00 2018-03-25 06:52:11.906 084 15402.10 361.31 53110.59 88888.00 2018-03-25 06:52:12.406 084 15402.03 361.34 53110.66 88888.00 2018-03-25 06:52:12.906 084 15401.91 361.34 53110.63 88888.00 2018-03-25 06:52:13.406 084 15401.85 361.34 53110.66 88888.00 2018-03-25 06:52:13.906 084 15401.69 361.33 53110.62 88888.00 2018-03-25 06:52:14.406 084 15401.54 361.33 53110.51 88888.00 2018-03-25 06:52:14.906 084 15401.53 361.30 53110.50 88888.00 2018-03-25 06:52:15.406 084 15401.46 361.31 53110.50 88888.00 2018-03-25 06:52:15.906 084 15401.35 361.30 53110.46 88888.00 2018-03-25 06:52:16.406 084 15401.31 361.30 53110.42 88888.00 2018-03-25 06:52:16.906 084 15401.35 361.23 53110.38 88888.00 2018-03-25 06:52:17.406 084 15401.35 361.11 53110.26 88888.00 2018-03-25 06:52:17.906 084 15401.30 360.96 53110.07 88888.00 2018-03-25 06:52:18.406 084 15401.36 360.83 53109.81 88888.00 2018-03-25 06:52:18.906 084 15401.39 360.71 53109.48 88888.00 2018-03-25 06:52:19.406 084 15401.44 360.68 53109.10 88888.00 2018-03-25 06:52:19.906 084 15401.37 360.68 53108.74 88888.00 2018-03-25 06:52:20.406 084 15401.30 360.69 53108.42 88888.00 2018-03-25 06:52:20.906 084 15401.23 360.75 53108.15 88888.00 2018-03-25 06:52:21.406 084 15401.21 360.86 53107.95 88888.00 2018-03-25 06:52:21.906 084 15401.13 360.91 53107.81 88888.00 2018-03-25 06:52:22.406 084 15401.06 360.92 53107.75 88888.00 2018-03-25 06:52:22.906 084 15401.04 360.90 53107.71 88888.00 2018-03-25 06:52:23.406 084 15400.99 360.86 53107.64 88888.00 2018-03-25 06:52:23.906 084 15400.93 360.77 53107.51 88888.00 2018-03-25 06:52:24.406 084 15400.87 360.71 53107.49 88888.00 2018-03-25 06:52:24.906 084 15400.72 360.65 53107.42 88888.00 2018-03-25 06:52:25.406 084 15400.58 360.65 53107.31 88888.00 2018-03-25 06:52:25.906 084 15400.49 360.76 53107.28 88888.00 2018-03-25 06:52:26.406 084 15400.39 360.90 53107.31 88888.00 2018-03-25 06:52:26.906 084 15400.24 361.02 53107.31 88888.00 2018-03-25 06:52:27.406 084 15400.09 361.16 53107.39 88888.00 2018-03-25 06:52:27.906 084 15399.90 361.26 53107.50 88888.00 2018-03-25 06:52:28.406 084 15399.75 361.28 53107.69 88888.00 2018-03-25 06:52:28.906 084 15399.56 361.34 53107.75 88888.00 2018-03-25 06:52:29.406 084 15399.39 361.39 53107.96 88888.00 2018-03-25 06:52:29.906 084 15399.13 361.38 53108.14 88888.00 2018-03-25 06:52:30.406 084 15398.93 361.38 53108.23 88888.00 2018-03-25 06:52:30.906 084 15398.74 361.37 53108.37 88888.00 2018-03-25 06:52:31.406 084 15398.50 361.25 53108.55 88888.00 2018-03-25 06:52:31.906 084 15398.25 361.22 53108.65 88888.00 2018-03-25 06:52:32.406 084 15398.06 361.20 53108.78 88888.00 2018-03-25 06:52:32.906 084 15397.80 361.16 53108.95 88888.00 2018-03-25 06:52:33.406 084 15397.65 361.17 53109.02 88888.00 2018-03-25 06:52:33.906 084 15397.52 361.17 53109.08 88888.00 2018-03-25 06:52:34.406 084 15397.37 361.16 53109.22 88888.00 2018-03-25 06:52:34.906 084 15397.15 361.14 53109.32 88888.00 2018-03-25 06:52:35.406 084 15397.03 361.12 53109.44 88888.00 2018-03-25 06:52:35.906 084 15396.93 361.11 53109.55 88888.00 2018-03-25 06:52:36.406 084 15396.86 361.18 53109.71 88888.00 2018-03-25 06:52:37.406 084 15396.84 361.28 53109.83 88888.00 2018-03-25 06:52:37.906 084 15396.87 361.26 53109.79 88888.00 2018-03-25 06:52:38.406 084 15396.95 361.26 53109.74 88888.00 2018-03-25 06:52:38.906 084 15397.08 361.26 53109.62 88888.00 2018-03-25 06:52:39.406 084 15397.22 361.33 53109.48 88888.00 2018-03-25 06:52:39.906 084 15397.38 361.37 53109.28 88888.00 2018-03-25 06:52:40.406 084 15397.41 361.40 53109.11 88888.00 2018-03-25 06:52:40.906 084 15397.40 361.43 53109.04 88888.00 2018-03-25 06:52:41.406 084 15397.42 361.33 53108.94 88888.00 2018-03-25 06:52:41.906 084 15397.47 361.23 53108.79 88888.00 2018-03-25 06:52:42.406 084 15397.50 361.14 53108.63 88888.00 2018-03-25 06:52:42.906 084 15397.49 361.02 53108.57 88888.00 2018-03-25 06:52:43.406 084 15397.42 360.95 53108.57 88888.00 2018-03-25 06:52:43.906 084 15397.33 360.88 53108.58 88888.00 2018-03-25 06:52:44.406 084 15397.31 360.90 53108.56 88888.00 2018-03-25 06:52:44.906 084 15397.24 360.95 53108.56 88888.00 2018-03-25 06:52:45.406 084 15397.22 360.99 53108.53 88888.00 2018-03-25 06:52:45.906 084 15397.24 360.96 53108.57 88888.00 2018-03-25 06:52:46.406 084 15397.16 360.86 53108.63 88888.00 2018-03-25 06:52:46.906 084 15397.04 360.82 53108.71 88888.00 2018-03-25 06:52:47.406 084 15396.94 360.77 53108.79 88888.00 2018-03-25 06:52:47.906 084 15396.90 360.64 53108.87 88888.00 2018-03-25 06:52:48.406 084 15396.84 360.50 53108.92 88888.00 2018-03-25 06:52:48.906 084 15396.70 360.36 53108.90 88888.00 2018-03-25 06:52:49.406 084 15396.61 360.27 53108.85 88888.00 2018-03-25 06:52:49.906 084 15396.41 360.23 53108.85 88888.00 2018-03-25 06:52:50.406 084 15396.13 360.32 53108.89 88888.00 2018-03-25 06:52:50.906 084 15395.81 360.47 53109.07 88888.00 2018-03-25 06:52:51.406 084 15395.51 360.58 53109.32 88888.00 2018-03-25 06:52:51.906 084 15395.17 360.59 53109.57 88888.00 2018-03-25 06:52:52.406 084 15394.79 360.70 53109.83 88888.00 2018-03-25 06:52:52.906 084 15394.41 360.76 53110.08 88888.00 2018-03-25 06:52:53.406 084 15394.15 360.85 53110.31 88888.00 2018-03-25 06:52:53.906 084 15393.80 360.88 53110.62 88888.00 2018-03-25 06:52:54.406 084 15393.50 360.81 53110.91 88888.00 2018-03-25 06:52:54.906 084 15393.26 360.69 53111.07 88888.00 2018-03-25 06:52:55.406 084 15392.99 360.61 53111.25 88888.00 2018-03-25 06:52:55.906 084 15392.82 360.56 53111.31 88888.00 2018-03-25 06:52:56.406 084 15392.69 360.48 53111.26 88888.00 2018-03-25 06:52:56.906 084 15392.59 360.47 53111.12 88888.00 2018-03-25 06:52:57.406 084 15392.55 360.55 53110.98 88888.00 2018-03-25 06:52:57.906 084 15392.45 360.67 53110.91 88888.00 2018-03-25 06:52:58.406 084 15392.37 360.68 53110.90 88888.00 2018-03-25 06:52:58.906 084 15392.23 360.59 53110.93 88888.00 2018-03-25 06:52:59.406 084 15391.99 360.52 53110.97 88888.00 2018-03-25 06:52:59.906 084 15391.78 360.43 53111.00 88888.00 2018-03-25 06:53:00.406 084 15391.61 360.43 53111.05 88888.00 2018-03-25 06:53:00.906 084 15391.43 360.43 53111.07 88888.00 2018-03-25 06:53:01.406 084 15391.35 360.42 53111.14 88888.00 2018-03-25 06:53:01.906 084 15391.22 360.35 53111.22 88888.00 2018-03-25 06:53:02.406 084 15391.13 360.35 53111.23 88888.00 2018-03-25 06:53:02.906 084 15391.09 360.34 53111.26 88888.00 2018-03-25 06:53:03.406 084 15391.07 360.34 53111.30 88888.00 2018-03-25 06:53:03.906 084 15391.02 360.41 53111.36 88888.00 2018-03-25 06:53:04.406 084 15391.02 360.49 53111.42 88888.00 2018-03-25 06:53:04.906 084 15390.99 360.44 53111.54 88888.00 2018-03-25 06:53:05.406 084 15390.95 360.38 53111.61 88888.00 2018-03-25 06:53:05.906 084 15390.95 360.30 53111.63 88888.00 2018-03-25 06:53:06.406 084 15390.97 360.22 53111.60 88888.00 2018-03-25 06:53:06.906 084 15391.00 360.13 53111.40 88888.00 2018-03-25 06:53:07.406 084 15391.05 360.09 53111.14 88888.00 2018-03-25 06:53:07.906 084 15391.10 360.01 53110.90 88888.00 2018-03-25 06:53:09.406 084 15391.41 359.95 53110.15 88888.00 2018-03-25 06:53:09.906 084 15391.53 359.96 53109.97 88888.00 2018-03-25 06:53:10.406 084 15391.59 359.92 53109.75 88888.00 2018-03-25 06:53:10.906 084 15391.59 359.92 53109.55 88888.00 2018-03-25 06:53:11.406 084 15391.43 359.93 53109.40 88888.00 2018-03-25 06:53:11.906 084 15391.28 360.06 53109.27 88888.00 2018-03-25 06:53:12.406 084 15391.08 360.14 53109.30 88888.00 2018-03-25 06:53:12.906 084 15390.83 360.15 53109.49 88888.00 2018-03-25 06:53:13.406 084 15390.63 360.15 53109.83 88888.00 2018-03-25 06:53:13.906 084 15390.44 360.10 53110.17 88888.00 2018-03-25 06:53:14.406 084 15390.17 360.07 53110.49 88888.00 2018-03-25 06:53:14.906 084 15389.83 360.08 53110.77 88888.00 2018-03-25 06:53:15.406 084 15389.60 360.08 53111.08 88888.00 2018-03-25 06:53:15.906 084 15389.39 360.01 53111.34 88888.00 2018-03-25 06:53:16.906 084 15389.00 359.87 53111.82 88888.00 2018-03-25 06:53:17.406 084 15388.84 359.76 53111.97 88888.00 2018-03-25 06:53:17.906 084 15388.67 359.71 53112.04 88888.00 2018-03-25 06:53:18.406 084 15388.60 359.71 53112.13 88888.00 2018-03-25 06:53:18.906 084 15388.46 359.63 53112.24 88888.00 2018-03-25 06:53:19.406 084 15388.29 359.62 53112.24 88888.00 2018-03-25 06:53:19.906 084 15388.13 359.62 53112.27 88888.00 2018-03-25 06:53:20.406 084 15388.01 359.57 53112.29 88888.00 2018-03-25 06:53:20.906 084 15387.82 359.53 53112.29 88888.00 2018-03-25 06:53:21.406 084 15387.67 359.38 53112.30 88888.00 2018-03-25 06:53:21.906 084 15387.52 359.20 53112.29 88888.00 2018-03-25 06:53:22.406 084 15387.29 359.09 53112.30 88888.00 2018-03-25 06:53:22.906 084 15387.04 358.95 53112.31 88888.00 2018-03-25 06:53:23.406 084 15386.88 358.85 53112.34 88888.00 2018-03-25 06:53:23.906 084 15386.75 358.81 53112.35 88888.00 2018-03-25 06:53:24.406 084 15386.58 358.83 53112.31 88888.00 2018-03-25 06:53:24.906 084 15386.46 358.75 53112.40 88888.00 2018-03-25 06:53:25.406 084 15386.40 358.68 53112.49 88888.00 2018-03-25 06:53:25.906 084 15386.36 358.57 53112.49 88888.00 2018-03-25 06:53:26.406 084 15386.27 358.49 53112.46 88888.00 2018-03-25 06:53:26.906 084 15386.16 358.46 53112.49 88888.00 2018-03-25 06:53:27.406 084 15386.05 358.44 53112.47 88888.00 2018-03-25 06:53:27.906 084 15386.01 358.41 53112.50 88888.00 2018-03-25 06:53:28.406 084 15385.90 358.34 53112.44 88888.00 2018-03-25 06:53:28.906 084 15385.74 358.28 53112.44 88888.00 2018-03-25 06:53:29.406 084 15385.64 358.25 53112.47 88888.00 2018-03-25 06:53:29.906 084 15385.49 358.15 53112.47 88888.00 2018-03-25 06:53:30.406 084 15385.30 358.11 53112.41 88888.00 2018-03-25 06:53:30.906 084 15385.10 358.11 53112.47 88888.00 2018-03-25 06:53:31.406 084 15384.90 358.16 53112.50 88888.00 2018-03-25 06:53:31.906 084 15384.71 358.20 53112.67 88888.00 2018-03-25 06:53:32.406 084 15384.54 358.15 53112.75 88888.00 2018-03-25 06:53:32.906 084 15384.45 358.06 53112.93 88888.00 2018-03-25 06:53:33.406 084 15384.27 358.02 53113.12 88888.00 2018-03-25 06:53:33.906 084 15384.10 357.94 53113.19 88888.00 2018-03-25 06:53:34.406 084 15383.91 357.91 53113.25 88888.00 2018-03-25 06:53:34.906 084 15383.70 357.89 53113.26 88888.00 2018-03-25 06:53:35.406 084 15383.56 357.84 53113.37 88888.00 2018-03-25 06:53:35.906 084 15383.39 357.83 53113.51 88888.00 2018-03-25 06:53:36.406 084 15383.19 357.76 53113.58 88888.00 2018-03-25 06:53:36.906 084 15382.85 357.79 53113.55 88888.00 2018-03-25 06:53:37.406 084 15382.66 357.77 53113.60 88888.00 2018-03-25 06:53:37.906 084 15382.36 357.85 53113.73 88888.00 2018-03-25 06:53:38.406 084 15382.11 357.84 53113.82 88888.00 2018-03-25 06:53:38.906 084 15382.00 357.81 53113.91 88888.00 2018-03-25 06:53:39.406 084 15381.76 357.82 53114.09 88888.00 2018-03-25 06:53:39.906 084 15381.70 357.73 53114.19 88888.00 2018-03-25 06:53:40.406 084 15381.71 357.66 53114.20 88888.00 2018-03-25 06:53:40.906 084 15381.49 357.74 53114.16 88888.00 2018-03-25 06:53:41.406 084 15381.23 357.85 53114.12 88888.00 2018-03-25 06:53:41.906 084 15381.14 357.99 53114.13 88888.00 2018-03-25 06:53:42.406 084 15381.10 358.17 53114.15 88888.00 2018-03-25 06:53:42.906 084 15380.92 358.42 53114.22 88888.00 2018-03-25 06:53:43.406 084 15380.79 358.59 53114.35 88888.00 2018-03-25 06:53:43.906 084 15380.88 358.65 53114.45 88888.00 2018-03-25 06:53:44.406 084 15380.94 358.67 53114.49 88888.00 2018-03-25 06:53:44.906 084 15380.94 358.70 53114.48 88888.00 2018-03-25 06:53:45.406 084 15381.08 358.66 53114.42 88888.00 2018-03-25 06:53:45.906 084 15381.06 358.67 53114.38 88888.00 2018-03-25 06:53:46.406 084 15381.03 358.69 53114.33 88888.00 2018-03-25 06:53:46.906 084 15381.15 358.61 53114.29 88888.00 2018-03-25 06:53:47.406 084 15381.21 358.65 53114.27 88888.00 2018-03-25 06:53:47.906 084 15381.15 358.65 53114.11 88888.00 2018-03-25 06:53:48.406 084 15381.19 358.57 53114.02 88888.00 2018-03-25 06:53:48.906 084 15381.13 358.59 53113.93 88888.00 2018-03-25 06:53:49.406 084 15381.03 358.59 53113.85 88888.00 2018-03-25 06:53:50.406 084 15380.99 358.42 53113.60 88888.00 2018-03-25 06:53:50.906 084 15380.83 358.39 53113.41 88888.00 2018-03-25 06:53:51.406 084 15380.88 358.25 53113.22 88888.00 2018-03-25 06:53:51.906 084 15380.96 358.17 53113.09 88888.00 2018-03-25 06:53:52.406 084 15381.01 358.17 53112.97 88888.00 2018-03-25 06:53:52.906 084 15381.01 358.20 53112.90 88888.00 2018-03-25 06:53:53.406 084 15381.14 358.23 53112.86 88888.00 2018-03-25 06:53:53.906 084 15381.24 358.27 53112.84 88888.00 2018-03-25 06:53:54.406 084 15381.14 358.42 53112.84 88888.00 2018-03-25 06:53:54.906 084 15381.14 358.51 53112.88 88888.00 2018-03-25 06:53:55.406 084 15381.15 358.58 53112.95 88888.00 2018-03-25 06:53:55.906 084 15381.07 358.61 53113.06 88888.00 2018-03-25 06:53:56.406 084 15381.14 358.54 53113.15 88888.00 2018-03-25 06:53:56.906 084 15381.21 358.50 53113.27 88888.00 2018-03-25 06:53:57.406 084 15381.12 358.58 53113.34 88888.00 2018-03-25 06:53:57.906 084 15381.13 358.63 53113.26 88888.00 2018-03-25 06:53:58.406 084 15381.19 358.68 53113.12 88888.00 2018-03-25 06:53:58.906 084 15381.11 358.75 53113.03 88888.00 2018-03-25 06:53:59.406 084 15381.17 358.72 53112.99 88888.00 2018-03-25 06:53:59.906 084 15381.23 358.66 53112.95 88888.00 2018-03-25 06:54:00.406 084 15381.17 358.57 53113.08 88888.00 2018-03-25 06:54:00.906 084 15381.29 358.34 53113.23 88888.00 2018-03-25 06:54:01.406 084 15381.43 358.20 53113.30 88888.00 2018-03-25 06:54:01.906 084 15381.43 358.15 53113.30 88888.00 2018-03-25 06:54:02.406 084 15381.46 358.01 53113.28 88888.00 2018-03-25 06:54:02.906 084 15381.47 357.99 53113.23 88888.00 2018-03-25 06:54:03.406 084 15381.28 358.09 53113.20 88888.00 2018-03-25 06:54:03.906 084 15381.24 358.20 53113.25 88888.00 2018-03-25 06:54:04.406 084 15381.29 358.31 53113.28 88888.00 2018-03-25 06:54:04.906 084 15381.17 358.48 53113.31 88888.00 2018-03-25 06:54:05.406 084 15381.13 358.57 53113.32 88888.00 2018-03-25 06:54:05.906 084 15381.21 358.68 53113.39 88888.00 2018-03-25 06:54:06.406 084 15381.23 358.92 53113.44 88888.00 2018-03-25 06:54:06.906 084 15381.37 359.04 53113.58 88888.00 2018-03-25 06:54:07.406 084 15381.58 359.13 53113.67 88888.00 2018-03-25 06:54:07.906 084 15381.68 359.23 53113.76 88888.00 2018-03-25 06:54:08.406 084 15381.79 359.23 53113.80 88888.00 2018-03-25 06:54:08.906 084 15381.93 359.39 53113.84 88888.00 2018-03-25 06:54:09.406 084 15382.01 359.60 53113.87 88888.00 2018-03-25 06:54:09.906 084 15382.10 359.73 53113.89 88888.00 2018-03-25 06:54:10.406 084 15382.11 359.80 53113.94 88888.00 2018-03-25 06:54:10.906 084 15382.12 359.83 53114.04 88888.00 2018-03-25 06:54:11.406 084 15382.15 359.80 53114.20 88888.00 2018-03-25 06:54:11.906 084 15382.09 359.83 53114.29 88888.00 2018-03-25 06:54:12.406 084 15382.12 359.78 53114.41 88888.00 2018-03-25 06:54:12.906 084 15382.18 359.74 53114.52 88888.00 2018-03-25 06:54:13.406 084 15382.16 359.71 53114.62 88888.00 2018-03-25 06:54:13.906 084 15382.31 359.60 53114.71 88888.00 2018-03-25 06:54:14.406 084 15382.34 359.55 53114.80 88888.00 2018-03-25 06:54:14.906 084 15382.43 359.55 53114.91 88888.00 2018-03-25 06:54:15.406 084 15382.57 359.47 53114.88 88888.00 2018-03-25 06:54:15.906 084 15382.81 359.47 53114.83 88888.00 2018-03-25 06:54:16.406 084 15383.03 359.47 53114.70 88888.00 2018-03-25 06:54:16.906 084 15383.22 359.53 53114.60 88888.00 2018-03-25 06:54:17.406 084 15383.20 359.63 53114.42 88888.00 2018-03-25 06:54:17.906 084 15383.12 359.76 53114.26 88888.00 2018-03-25 06:54:18.406 084 15383.00 359.92 53114.18 88888.00 2018-03-25 06:54:18.906 084 15382.85 359.98 53114.21 88888.00 2018-03-25 06:54:19.406 084 15382.74 359.91 53114.18 88888.00 2018-03-25 06:54:19.906 084 15382.66 359.80 53114.13 88888.00 2018-03-25 06:54:20.406 084 15382.57 359.76 53114.11 88888.00 2018-03-25 06:54:20.906 084 15382.46 359.74 53114.06 88888.00 2018-03-25 06:54:22.406 084 15382.11 359.98 53114.03 88888.00 2018-03-25 06:54:22.906 084 15381.98 360.06 53114.16 88888.00 2018-03-25 06:54:23.406 084 15381.97 360.08 53114.30 88888.00 2018-03-25 06:54:23.906 084 15381.93 360.01 53114.43 88888.00 2018-03-25 06:54:24.406 084 15381.91 359.98 53114.54 88888.00 2018-03-25 06:54:24.906 084 15381.92 359.92 53114.55 88888.00 2018-03-25 06:54:25.406 084 15381.87 359.92 53114.60 88888.00 2018-03-25 06:54:25.906 084 15381.88 359.91 53114.63 88888.00 2018-03-25 06:54:26.406 084 15381.85 359.88 53114.60 88888.00 2018-03-25 06:54:26.906 084 15381.83 359.89 53114.56 88888.00 2018-03-25 06:54:27.406 084 15381.88 359.82 53114.56 88888.00 2018-03-25 06:54:27.906 084 15381.88 359.74 53114.61 88888.00 2018-03-25 06:54:28.406 084 15381.87 359.70 53114.69 88888.00 2018-03-25 06:54:28.906 084 15381.92 359.57 53114.78 88888.00 2018-03-25 06:54:29.406 084 15381.96 359.44 53114.91 88888.00 2018-03-25 06:54:29.906 084 15382.06 359.34 53115.09 88888.00 2018-03-25 06:54:30.406 084 15382.11 359.22 53115.20 88888.00 2018-03-25 06:54:30.906 084 15382.21 359.06 53115.28 88888.00 2018-03-25 06:54:31.406 084 15382.15 358.98 53115.31 88888.00 2018-03-25 06:54:31.906 084 15382.20 358.95 53115.14 88888.00 2018-03-25 06:54:32.406 084 15382.15 359.00 53115.06 88888.00 2018-03-25 06:54:32.906 084 15382.24 359.13 53114.87 88888.00 2018-03-25 06:54:33.406 084 15382.27 359.20 53114.64 88888.00 2018-03-25 06:54:33.906 084 15382.30 359.27 53114.36 88888.00 2018-03-25 06:54:34.406 084 15382.29 359.39 53114.09 88888.00 2018-03-25 06:54:34.906 084 15382.25 359.54 53113.83 88888.00 2018-03-25 06:54:35.406 084 15382.22 359.62 53113.69 88888.00 2018-03-25 06:54:35.906 084 15382.12 359.72 53113.60 88888.00 2018-03-25 06:54:36.406 084 15381.97 359.76 53113.55 88888.00 2018-03-25 06:54:36.906 084 15381.87 359.70 53113.49 88888.00 2018-03-25 06:54:37.406 084 15381.71 359.65 53113.35 88888.00 2018-03-25 06:54:37.906 084 15381.62 359.58 53113.27 88888.00 2018-03-25 06:54:38.406 084 15381.42 359.62 53113.13 88888.00 2018-03-25 06:54:38.906 084 15381.32 359.69 53113.05 88888.00 2018-03-25 06:54:39.406 084 15381.14 359.81 53113.03 88888.00 2018-03-25 06:54:39.906 084 15381.07 359.87 53112.98 88888.00 2018-03-25 06:54:40.406 084 15380.94 359.91 53112.94 88888.00 2018-03-25 06:54:40.906 084 15380.83 359.95 53113.06 88888.00 2018-03-25 06:54:41.406 084 15380.70 359.97 53113.27 88888.00 2018-03-25 06:54:41.906 084 15380.76 359.93 53113.50 88888.00 2018-03-25 06:54:42.406 084 15380.73 359.95 53113.64 88888.00 2018-03-25 06:54:42.906 084 15380.76 359.96 53113.65 88888.00 2018-03-25 06:54:43.406 084 15380.68 359.99 53113.69 88888.00 2018-03-25 06:54:43.906 084 15380.75 359.96 53113.73 88888.00 2018-03-25 06:54:44.406 084 15380.74 359.91 53113.71 88888.00 2018-03-25 06:54:44.906 084 15380.76 359.70 53113.70 88888.00 2018-03-25 06:54:45.406 084 15380.70 359.50 53113.74 88888.00 2018-03-25 06:54:45.906 084 15380.61 359.37 53113.73 88888.00 2018-03-25 06:54:46.406 084 15380.65 359.20 53113.65 88888.00 2018-03-25 06:54:46.906 084 15380.55 359.17 53113.54 88888.00 2018-03-25 06:54:47.406 084 15380.49 359.07 53113.33 88888.00 2018-03-25 06:54:47.906 084 15380.52 359.02 53113.12 88888.00 2018-03-25 06:54:48.406 084 15380.49 359.10 53112.89 88888.00 2018-03-25 06:54:48.906 084 15380.51 359.20 53112.74 88888.00 2018-03-25 06:54:49.406 084 15380.71 359.23 53112.58 88888.00 2018-03-25 06:54:49.906 084 15380.76 359.32 53112.47 88888.00 2018-03-25 06:54:50.406 084 15380.77 359.41 53112.35 88888.00 2018-03-25 06:54:50.906 084 15380.76 359.41 53112.28 88888.00 2018-03-25 06:54:51.406 084 15380.59 359.40 53112.18 88888.00 2018-03-25 06:54:51.906 084 15380.48 359.38 53112.10 88888.00 2018-03-25 06:54:52.406 084 15380.14 359.43 53112.17 88888.00 2018-03-25 06:54:53.406 084 15379.65 359.50 53112.34 88888.00 2018-03-25 06:54:53.906 084 15379.49 359.61 53112.42 88888.00 2018-03-25 06:54:54.406 084 15379.27 359.73 53112.49 88888.00 2018-03-25 06:54:54.906 084 15379.03 359.90 53112.57 88888.00 2018-03-25 06:54:55.406 084 15378.93 360.01 53112.60 88888.00 2018-03-25 06:54:55.906 084 15378.98 360.10 53112.62 88888.00 2018-03-25 06:54:56.406 084 15378.90 360.23 53112.62 88888.00 2018-03-25 06:54:56.906 084 15378.70 360.34 53112.63 88888.00 2018-03-25 06:54:57.406 084 15378.66 360.43 53112.72 88888.00 2018-03-25 06:54:57.906 084 15378.66 360.50 53112.78 88888.00 2018-03-25 06:54:58.406 084 15378.62 360.61 53112.84 88888.00 2018-03-25 06:54:58.906 084 15378.51 360.64 53112.98 88888.00 2018-03-25 06:54:59.406 084 15378.47 360.74 53113.13 88888.00 2018-03-25 06:54:59.906 084 15378.51 360.74 53113.27 88888.00 2018-03-25 06:55:00.406 084 15378.49 360.75 53113.41 88888.00 2018-03-25 06:55:00.906 084 15378.33 360.78 53113.53 88888.00 2018-03-25 06:55:01.406 084 15378.26 360.65 53113.70 88888.00 2018-03-25 06:55:01.906 084 15378.31 360.44 53113.91 88888.00 2018-03-25 06:55:02.406 084 15378.30 360.22 53114.13 88888.00 2018-03-25 06:55:03.406 084 15377.99 360.00 53114.52 88888.00 2018-03-25 06:55:03.906 084 15377.82 359.92 53114.67 88888.00 2018-03-25 06:55:04.406 084 15377.61 359.88 53114.78 88888.00 2018-03-25 06:55:04.906 084 15377.36 359.91 53114.93 88888.00 2018-03-25 06:55:05.406 084 15377.09 359.95 53115.09 88888.00 2018-03-25 06:55:05.906 084 15376.90 360.05 53115.27 88888.00 2018-03-25 06:55:06.406 084 15376.70 360.27 53115.42 88888.00 2018-03-25 06:55:06.906 084 15376.58 360.49 53115.62 88888.00 2018-03-25 06:55:07.406 084 15376.62 360.61 53115.80 88888.00 2018-03-25 06:55:07.906 084 15376.64 360.70 53115.84 88888.00 2018-03-25 06:55:08.406 084 15376.71 360.77 53115.85 88888.00 2018-03-25 06:55:08.906 084 15376.74 360.83 53115.81 88888.00 2018-03-25 06:55:09.406 084 15376.72 360.90 53115.73 88888.00 2018-03-25 06:55:09.906 084 15376.79 360.90 53115.71 88888.00 2018-03-25 06:55:10.406 084 15376.87 360.84 53115.71 88888.00 2018-03-25 06:55:10.906 084 15376.97 360.76 53115.70 88888.00 2018-03-25 06:55:11.406 084 15376.98 360.69 53115.57 88888.00 2018-03-25 06:55:11.906 084 15376.90 360.62 53115.35 88888.00 2018-03-25 06:55:12.406 084 15376.85 360.52 53115.09 88888.00 2018-03-25 06:55:12.906 084 15376.72 360.44 53114.85 88888.00 2018-03-25 06:55:13.406 084 15376.58 360.44 53114.65 88888.00 2018-03-25 06:55:13.906 084 15376.44 360.34 53114.45 88888.00 2018-03-25 06:55:14.406 084 15376.26 360.24 53114.45 88888.00 2018-03-25 06:55:14.906 084 15376.07 360.16 53114.54 88888.00 2018-03-25 06:55:15.406 084 15375.90 360.13 53114.65 88888.00 2018-03-25 06:55:15.906 084 15375.76 360.09 53114.76 88888.00 2018-03-25 06:55:16.406 084 15375.62 360.05 53114.94 88888.00 2018-03-25 06:55:16.906 084 15375.33 360.08 53115.08 88888.00 2018-03-25 06:55:17.406 084 15375.06 360.05 53115.22 88888.00 2018-03-25 06:55:17.906 084 15374.98 360.01 53115.43 88888.00 2018-03-25 06:55:18.406 084 15374.81 360.08 53115.66 88888.00 2018-03-25 06:55:18.906 084 15374.55 360.14 53115.84 88888.00 2018-03-25 06:55:19.406 084 15374.45 360.16 53116.01 88888.00 2018-03-25 06:55:19.906 084 15374.25 360.17 53116.10 88888.00 2018-03-25 06:55:20.406 084 15374.10 360.16 53116.15 88888.00 2018-03-25 06:55:20.906 084 15373.95 360.14 53116.18 88888.00 2018-03-25 06:55:21.406 084 15373.77 360.19 53116.29 88888.00 2018-03-25 06:55:21.906 084 15373.69 360.21 53116.45 88888.00 2018-03-25 06:55:22.406 084 15373.53 360.26 53116.60 88888.00 2018-03-25 06:55:22.906 084 15373.61 360.28 53116.73 88888.00 2018-03-25 06:55:23.406 084 15373.55 360.38 53116.85 88888.00 2018-03-25 06:55:23.906 084 15373.57 360.45 53116.94 88888.00 2018-03-25 06:55:24.906 084 15373.34 360.70 53116.90 88888.00 2018-03-25 06:55:25.406 084 15373.25 360.81 53116.95 88888.00 2018-03-25 06:55:25.906 084 15373.05 360.93 53117.07 88888.00 2018-03-25 06:55:26.406 084 15372.89 360.93 53117.23 88888.00 2018-03-25 06:55:26.906 084 15372.72 360.91 53117.35 88888.00 2018-03-25 06:55:27.406 084 15372.67 360.73 53117.46 88888.00 2018-03-25 06:55:27.906 084 15372.64 360.47 53117.72 88888.00 2018-03-25 06:55:28.406 084 15372.72 360.15 53117.95 88888.00 2018-03-25 06:55:28.906 084 15372.72 359.89 53118.03 88888.00 2018-03-25 06:55:29.406 084 15372.66 359.66 53118.06 88888.00 2018-03-25 06:55:29.906 084 15372.61 359.48 53117.92 88888.00 2018-03-25 06:55:30.406 084 15372.54 359.39 53117.75 88888.00 2018-03-25 06:55:30.906 084 15372.42 359.39 53117.57 88888.00 2018-03-25 06:55:31.406 084 15372.30 359.34 53117.50 88888.00 2018-03-25 06:55:31.906 084 15372.24 359.24 53117.39 88888.00 2018-03-25 06:55:32.406 084 15372.17 359.15 53117.37 88888.00 2018-03-25 06:55:32.906 084 15372.19 358.98 53117.26 88888.00 2018-03-25 06:55:33.406 084 15372.16 358.84 53117.16 88888.00 2018-03-25 06:55:33.906 084 15372.03 358.87 53117.07 88888.00 2018-03-25 06:55:34.906 084 15371.78 359.04 53116.95 88888.00 2018-03-25 06:55:35.406 084 15371.57 359.18 53116.90 88888.00 2018-03-25 06:55:35.906 084 15371.42 359.32 53116.85 88888.00 2018-03-25 06:55:36.406 084 15371.31 359.43 53116.87 88888.00 2018-03-25 06:55:36.906 084 15371.16 359.46 53116.87 88888.00 2018-03-25 06:55:37.406 084 15371.03 359.49 53116.89 88888.00 2018-03-25 06:55:37.906 084 15370.97 359.54 53116.83 88888.00 2018-03-25 06:55:38.406 084 15371.00 359.63 53116.84 88888.00 2018-03-25 06:55:38.906 084 15371.03 359.73 53116.76 88888.00 2018-03-25 06:55:39.406 084 15370.99 359.83 53116.72 88888.00 2018-03-25 06:55:39.906 084 15371.00 359.93 53116.77 88888.00 2018-03-25 06:55:40.406 084 15370.95 360.01 53116.81 88888.00 2018-03-25 06:55:40.906 084 15370.91 360.00 53116.82 88888.00 2018-03-25 06:55:41.406 084 15370.89 359.99 53117.03 88888.00 2018-03-25 06:55:41.906 084 15370.83 359.92 53117.11 88888.00 2018-03-25 06:55:42.406 084 15370.82 359.76 53117.24 88888.00 2018-03-25 06:55:42.906 084 15370.73 359.56 53117.20 88888.00 2018-03-25 06:55:43.406 084 15370.72 359.38 53117.29 88888.00 2018-03-25 06:55:43.906 084 15370.55 359.27 53117.22 88888.00 2018-03-25 06:55:44.406 084 15370.40 359.18 53117.28 88888.00 2018-03-25 06:55:44.906 084 15370.19 359.15 53117.21 88888.00 2018-03-25 06:55:45.406 084 15369.91 359.15 53117.24 88888.00 2018-03-25 06:55:45.906 084 15369.57 359.15 53117.23 88888.00 2018-03-25 06:55:46.406 084 15369.35 359.12 53117.20 88888.00 2018-03-25 06:55:46.906 084 15369.11 359.09 53117.41 88888.00 2018-03-25 06:55:47.406 084 15368.90 359.13 53117.49 88888.00 2018-03-25 06:55:47.906 084 15368.67 359.29 53117.41 88888.00 2018-03-25 06:55:48.406 084 15368.49 359.44 53117.42 88888.00 2018-03-25 06:55:48.906 084 15368.32 359.47 53117.65 88888.00 2018-03-25 06:55:49.406 084 15368.18 359.44 53117.79 88888.00 2018-03-25 06:55:49.906 084 15368.09 359.38 53117.86 88888.00 2018-03-25 06:55:50.406 084 15368.04 359.28 53117.91 88888.00 2018-03-25 06:55:50.906 084 15368.02 359.11 53117.98 88888.00 2018-03-25 06:55:51.406 084 15367.99 358.91 53118.03 88888.00 2018-03-25 06:55:51.906 084 15367.87 358.76 53117.97 88888.00 2018-03-25 06:55:52.406 084 15367.69 358.69 53117.93 88888.00 2018-03-25 06:55:52.906 084 15367.47 358.58 53117.87 88888.00 2018-03-25 06:55:53.406 084 15367.27 358.45 53117.88 88888.00 2018-03-25 06:55:53.906 084 15367.09 358.26 53117.88 88888.00 2018-03-25 06:55:54.406 084 15366.84 357.99 53117.87 88888.00 2018-03-25 06:55:54.906 084 15366.61 357.81 53117.78 88888.00 2018-03-25 06:55:55.406 084 15366.30 357.70 53117.61 88888.00 2018-03-25 06:55:55.906 084 15365.88 357.66 53117.44 88888.00 2018-03-25 06:55:56.406 084 15365.38 357.67 53117.31 88888.00 2018-03-25 06:55:56.906 084 15365.02 357.72 53117.30 88888.00 2018-03-25 06:55:57.406 084 15364.68 357.72 53117.25 88888.00 2018-03-25 06:55:57.906 084 15364.35 357.57 53117.24 88888.00 2018-03-25 06:55:58.406 084 15364.05 357.41 53117.41 88888.00 2018-03-25 06:55:58.906 084 15363.80 357.34 53117.42 88888.00 2018-03-25 06:55:59.406 084 15363.56 357.28 53117.51 88888.00 2018-03-25 06:55:59.906 084 15363.38 357.19 53117.43 88888.00 2018-03-25 06:56:00.406 084 15363.07 357.16 53117.34 88888.00 2018-03-25 06:56:00.906 084 15362.85 357.20 53117.11 88888.00 2018-03-25 06:56:01.406 084 15362.54 357.27 53117.01 88888.00 2018-03-25 06:56:01.906 084 15362.29 357.40 53116.82 88888.00 2018-03-25 06:56:02.406 084 15362.14 357.51 53116.76 88888.00 2018-03-25 06:56:02.906 084 15362.00 357.63 53116.75 88888.00 2018-03-25 06:56:03.406 084 15361.76 357.73 53116.78 88888.00 2018-03-25 06:56:03.906 084 15361.50 357.75 53116.80 88888.00 2018-03-25 06:56:04.406 084 15361.26 357.73 53116.88 88888.00 2018-03-25 06:56:04.906 084 15361.06 357.68 53117.05 88888.00 2018-03-25 06:56:05.406 084 15360.91 357.65 53117.20 88888.00 2018-03-25 06:56:05.906 084 15360.85 357.53 53117.30 88888.00 2018-03-25 06:56:06.406 084 15360.82 357.41 53117.38 88888.00 2018-03-25 06:56:06.906 084 15360.80 357.25 53117.42 88888.00 2018-03-25 06:56:07.406 084 15360.72 357.10 53117.38 88888.00 2018-03-25 06:56:07.906 084 15360.61 356.99 53117.38 88888.00 2018-03-25 06:56:08.406 084 15360.53 356.89 53117.37 88888.00 2018-03-25 06:56:08.906 084 15360.43 356.95 53117.33 88888.00 2018-03-25 06:56:09.406 084 15360.31 357.06 53117.29 88888.00 2018-03-25 06:56:09.906 084 15360.28 357.16 53117.23 88888.00 2018-03-25 06:56:10.406 084 15360.23 357.14 53117.16 88888.00 2018-03-25 06:56:10.906 084 15360.16 357.07 53117.15 88888.00 2018-03-25 06:56:11.406 084 15360.03 356.99 53117.16 88888.00 2018-03-25 06:56:11.906 084 15359.82 357.06 53117.23 88888.00 2018-03-25 06:56:12.406 084 15359.61 357.08 53117.44 88888.00 2018-03-25 06:56:12.906 084 15359.38 357.01 53117.53 88888.00 2018-03-25 06:56:13.406 084 15359.18 356.93 53117.64 88888.00 2018-03-25 06:56:13.906 084 15359.03 356.81 53117.68 88888.00 2018-03-25 06:56:14.406 084 15358.79 356.75 53117.64 88888.00 2018-03-25 06:56:14.906 084 15358.46 356.64 53117.48 88888.00 2018-03-25 06:56:15.406 084 15358.17 356.59 53117.38 88888.00 2018-03-25 06:56:15.906 084 15357.81 356.58 53117.22 88888.00 2018-03-25 06:56:16.406 084 15357.51 356.70 53117.06 88888.00 2018-03-25 06:56:16.906 084 15357.21 356.78 53116.88 88888.00 2018-03-25 06:56:17.406 084 15356.94 356.85 53116.73 88888.00 2018-03-25 06:56:17.906 084 15356.72 356.85 53116.64 88888.00 2018-03-25 06:56:18.406 084 15356.51 356.86 53116.55 88888.00 2018-03-25 06:56:18.906 084 15356.25 356.92 53116.55 88888.00 2018-03-25 06:56:19.406 084 15356.00 356.96 53116.68 88888.00 2018-03-25 06:56:19.907 084 15355.80 357.02 53116.85 88888.00 2018-03-25 06:56:20.407 084 15355.64 357.10 53117.09 88888.00 2018-03-25 06:56:20.907 084 15355.47 357.24 53117.28 88888.00 2018-03-25 06:56:21.407 084 15355.26 357.37 53117.49 88888.00 2018-03-25 06:56:21.907 084 15355.09 357.41 53117.71 88888.00 2018-03-25 06:56:22.407 084 15355.01 357.40 53117.99 88888.00 2018-03-25 06:56:22.907 084 15355.10 357.31 53118.27 88888.00 2018-03-25 06:56:23.407 084 15355.17 357.16 53118.39 88888.00 2018-03-25 06:56:23.907 084 15355.27 357.03 53118.43 88888.00 2018-03-25 06:56:24.407 084 15355.33 356.94 53118.31 88888.00 2018-03-25 06:56:24.907 084 15355.30 356.93 53118.18 88888.00 2018-03-25 06:56:25.407 084 15355.21 356.97 53118.01 88888.00 2018-03-25 06:56:25.907 084 15355.06 357.07 53117.90 88888.00 2018-03-25 06:56:26.407 084 15354.92 357.18 53117.88 88888.00 2018-03-25 06:56:26.907 084 15354.76 357.33 53117.92 88888.00 2018-03-25 06:56:27.407 084 15354.63 357.46 53118.13 88888.00 2018-03-25 06:56:27.907 084 15354.48 357.48 53118.34 88888.00 2018-03-25 06:56:28.407 084 15354.37 357.47 53118.47 88888.00 2018-03-25 06:56:28.907 084 15354.36 357.41 53118.53 88888.00 2018-03-25 06:56:29.407 084 15354.34 357.33 53118.54 88888.00 2018-03-25 06:56:29.907 084 15354.15 357.24 53118.54 88888.00 2018-03-25 06:56:30.407 084 15354.06 357.16 53118.52 88888.00 2018-03-25 06:56:30.907 084 15354.10 357.13 53118.38 88888.00 2018-03-25 06:56:31.407 084 15354.10 357.20 53118.21 88888.00 2018-03-25 06:56:31.907 084 15354.04 357.24 53118.04 88888.00 2018-03-25 06:56:32.407 084 15354.03 357.30 53117.90 88888.00 2018-03-25 06:56:32.907 084 15354.04 357.34 53117.82 88888.00 2018-03-25 06:56:33.407 084 15354.10 357.37 53117.67 88888.00 2018-03-25 06:56:33.907 084 15354.17 357.32 53117.44 88888.00 2018-03-25 06:56:34.407 084 15354.12 357.28 53117.22 88888.00 2018-03-25 06:56:34.907 084 15354.02 357.29 53117.01 88888.00 2018-03-25 06:56:35.407 084 15353.92 357.30 53116.84 88888.00 2018-03-25 06:56:35.907 084 15353.74 357.23 53116.75 88888.00 2018-03-25 06:56:36.407 084 15353.53 357.11 53116.76 88888.00 2018-03-25 06:56:36.907 084 15353.37 356.96 53116.93 88888.00 2018-03-25 06:56:37.907 084 15352.99 356.80 53117.15 88888.00 2018-03-25 06:56:38.407 084 15352.77 356.76 53117.16 88888.00 2018-03-25 06:56:38.907 084 15352.58 356.77 53117.10 88888.00 2018-03-25 06:56:39.407 084 15352.35 356.89 53116.95 88888.00 2018-03-25 06:56:39.907 084 15352.10 357.03 53116.76 88888.00 2018-03-25 06:56:40.407 084 15351.89 357.08 53116.71 88888.00 2018-03-25 06:56:40.907 084 15351.75 357.16 53116.73 88888.00 2018-03-25 06:56:41.407 084 15351.62 357.24 53116.77 88888.00 2018-03-25 06:56:41.907 084 15351.46 357.30 53116.87 88888.00 2018-03-25 06:56:42.407 084 15351.29 357.30 53116.86 88888.00 2018-03-25 06:56:42.907 084 15351.09 357.24 53116.85 88888.00 2018-03-25 06:56:43.407 084 15350.92 357.13 53117.11 88888.00 2018-03-25 06:56:43.907 084 15350.77 356.96 53117.36 88888.00 2018-03-25 06:56:44.407 084 15350.68 356.70 53117.66 88888.00 2018-03-25 06:56:44.907 084 15350.46 356.50 53117.89 88888.00 2018-03-25 06:56:45.407 084 15350.43 356.28 53118.08 88888.00 2018-03-25 06:56:45.907 084 15350.41 356.07 53118.51 88888.00 2018-03-25 06:56:46.407 084 15350.28 355.85 53118.88 88888.00 2018-03-25 06:56:46.907 084 15350.29 355.58 53119.19 88888.00 2018-03-25 06:56:47.407 084 15350.36 355.24 53119.44 88888.00 2018-03-25 06:56:47.907 084 15350.52 354.89 53119.62 88888.00 2018-03-25 06:56:48.407 084 15350.67 354.59 53119.71 88888.00 2018-03-25 06:56:48.907 084 15350.73 354.40 53119.76 88888.00 2018-03-25 06:56:49.407 084 15350.64 354.40 53119.73 88888.00 2018-03-25 06:56:49.907 084 15350.47 354.42 53119.74 88888.00 2018-03-25 06:56:50.407 084 15350.27 354.45 53119.91 88888.00 2018-03-25 06:56:50.907 084 15350.06 354.39 53120.10 88888.00 2018-03-25 06:56:51.407 084 15349.91 354.35 53120.37 88888.00 2018-03-25 06:56:51.907 084 15349.82 354.29 53120.66 88888.00 2018-03-25 06:56:52.407 084 15349.78 354.11 53120.85 88888.00 2018-03-25 06:56:52.907 084 15349.67 353.92 53121.09 88888.00 2018-03-25 06:56:53.407 084 15349.51 353.75 53121.37 88888.00 2018-03-25 06:56:53.907 084 15349.54 353.73 53121.44 88888.00 2018-03-25 06:56:54.407 084 15349.56 353.74 53121.29 88888.00 2018-03-25 06:56:54.907 084 15349.39 353.77 53121.29 88888.00 2018-03-25 06:56:55.407 084 15349.31 353.83 53121.37 88888.00 2018-03-25 06:56:55.907 084 15349.45 353.82 53121.35 88888.00 2018-03-25 06:56:56.407 084 15349.47 353.86 53121.27 88888.00 2018-03-25 06:56:56.907 084 15349.43 353.94 53121.39 88888.00 2018-03-25 06:56:57.407 084 15349.60 353.96 53121.54 88888.00 2018-03-25 06:56:57.907 084 15349.64 354.04 53121.49 88888.00 2018-03-25 06:56:58.407 084 15349.41 354.12 53121.53 88888.00 2018-03-25 06:56:58.907 084 15349.36 354.21 53121.79 88888.00 2018-03-25 06:56:59.407 084 15349.42 354.26 53121.79 88888.00 2018-03-25 06:56:59.907 084 15349.19 354.35 53121.86 88888.00 2018-03-25 06:57:00.407 084 15349.02 354.38 53121.89 88888.00 2018-03-25 06:57:00.907 084 15348.78 354.37 53121.86 88888.00 2018-03-25 06:57:01.407 084 15348.58 354.33 53121.98 88888.00 2018-03-25 06:57:01.907 084 15348.35 354.30 53122.00 88888.00 2018-03-25 06:57:02.407 084 15348.14 354.26 53122.14 88888.00 2018-03-25 06:57:02.907 084 15347.95 354.20 53122.24 88888.00 2018-03-25 06:57:03.407 084 15347.95 354.05 53122.37 88888.00 2018-03-25 06:57:03.907 084 15347.87 353.86 53122.43 88888.00 2018-03-25 06:57:04.407 084 15347.84 353.65 53122.46 88888.00 2018-03-25 06:57:04.907 084 15347.92 353.44 53122.51 88888.00 2018-03-25 06:57:05.407 084 15347.93 353.19 53122.61 88888.00 2018-03-25 06:57:05.907 084 15348.07 352.92 53122.68 88888.00 2018-03-25 06:57:06.407 084 15348.31 352.66 53122.76 88888.00 2018-03-25 06:57:06.907 084 15348.49 352.49 53122.89 88888.00 2018-03-25 06:57:07.407 084 15348.64 352.29 53122.83 88888.00 2018-03-25 06:57:07.907 084 15348.71 352.19 53122.76 88888.00 2018-03-25 06:57:08.407 084 15348.57 352.17 53122.71 88888.00 2018-03-25 06:57:08.907 084 15348.29 352.21 53122.72 88888.00 2018-03-25 06:57:09.407 084 15348.07 352.22 53122.77 88888.00 2018-03-25 06:57:09.907 084 15347.85 352.17 53122.97 88888.00 2018-03-25 06:57:10.407 084 15347.75 352.05 53123.10 88888.00 2018-03-25 06:57:10.907 084 15347.68 351.80 53123.13 88888.00 2018-03-25 06:57:11.407 084 15347.65 351.51 53123.17 88888.00 2018-03-25 06:57:11.907 084 15347.65 351.28 53123.06 88888.00 2018-03-25 06:57:12.407 084 15347.57 351.18 53122.87 88888.00 2018-03-25 06:57:12.907 084 15347.58 351.08 53122.72 88888.00 2018-03-25 06:57:13.407 084 15347.73 351.03 53122.67 88888.00 2018-03-25 06:57:13.907 084 15347.85 351.06 53122.58 88888.00 2018-03-25 06:57:14.407 084 15347.87 351.07 53122.52 88888.00 2018-03-25 06:57:14.907 084 15347.80 351.06 53122.57 88888.00 2018-03-25 06:57:15.407 084 15347.77 350.96 53122.69 88888.00 2018-03-25 06:57:15.907 084 15347.79 350.89 53122.82 88888.00 2018-03-25 06:57:16.407 084 15347.78 350.82 53122.93 88888.00 2018-03-25 06:57:16.907 084 15347.69 350.76 53122.99 88888.00 2018-03-25 06:57:17.407 084 15347.53 350.79 53123.06 88888.00 2018-03-25 06:57:17.907 084 15347.42 350.79 53123.07 88888.00 2018-03-25 06:57:18.407 084 15347.38 350.81 53123.15 88888.00 2018-03-25 06:57:19.407 084 15347.30 350.88 53123.34 88888.00 2018-03-25 06:57:19.907 084 15347.26 350.87 53123.47 88888.00 2018-03-25 06:57:20.407 084 15347.30 350.79 53123.55 88888.00 2018-03-25 06:57:20.907 084 15347.48 350.64 53123.74 88888.00 2018-03-25 06:57:21.407 084 15347.80 350.42 53123.82 88888.00 2018-03-25 06:57:21.907 084 15348.11 350.16 53123.82 88888.00 2018-03-25 06:57:22.407 084 15348.28 349.97 53123.68 88888.00 2018-03-25 06:57:22.907 084 15348.33 349.87 53123.56 88888.00 2018-03-25 06:57:23.407 084 15348.34 349.94 53123.47 88888.00 2018-03-25 06:57:23.907 084 15348.40 350.07 53123.43 88888.00 2018-03-25 06:57:24.407 084 15348.55 350.13 53123.57 88888.00 2018-03-25 06:57:24.907 084 15348.82 350.03 53123.84 88888.00 2018-03-25 06:57:25.407 084 15349.13 349.78 53124.10 88888.00 2018-03-25 06:57:25.907 084 15349.51 349.49 53124.21 88888.00 2018-03-25 06:57:26.407 084 15349.96 349.18 53124.15 88888.00 2018-03-25 06:57:26.907 084 15350.21 348.95 53123.81 88888.00 2018-03-25 06:57:27.407 084 15350.22 348.92 53123.53 88888.00 2018-03-25 06:57:27.907 084 15350.12 348.98 53123.10 88888.00 2018-03-25 06:57:28.407 084 15349.90 349.19 53122.85 88888.00 2018-03-25 06:57:28.907 084 15349.88 349.43 53122.53 88888.00 2018-03-25 06:57:29.407 084 15349.58 349.67 53122.45 88888.00 2018-03-25 06:57:29.907 084 15349.51 349.88 53122.43 88888.00 2018-03-25 06:57:30.407 084 15349.36 350.10 53122.45 88888.00 2018-03-25 06:57:30.907 084 15349.43 350.27 53122.42 88888.00 2018-03-25 06:57:31.407 084 15349.65 350.29 53122.27 88888.00 2018-03-25 06:57:31.907 084 15349.72 350.37 53122.37 88888.00 2018-03-25 06:57:32.407 084 15350.05 350.44 53122.32 88888.00 2018-03-25 06:57:32.907 084 15350.20 350.49 53122.28 88888.00 2018-03-25 06:57:33.407 084 15350.27 350.58 53122.36 88888.00 2018-03-25 06:57:33.907 084 15350.56 350.64 53122.36 88888.00 2018-03-25 06:57:34.407 084 15350.70 350.79 53122.31 88888.00 2018-03-25 06:57:34.907 084 15350.66 350.97 53122.60 88888.00 2018-03-25 06:57:35.407 084 15350.77 351.07 53122.97 88888.00 2018-03-25 06:57:35.907 084 15351.00 351.09 53123.26 88888.00 2018-03-25 06:57:36.407 084 15350.97 351.19 53123.64 88888.00 2018-03-25 06:57:36.907 084 15351.26 351.13 53124.04 88888.00 2018-03-25 06:57:37.407 084 15351.56 350.98 53124.36 88888.00 2018-03-25 06:57:37.907 084 15352.02 350.80 53124.66 88888.00 2018-03-25 06:57:38.407 084 15352.62 350.57 53124.73 88888.00 2018-03-25 06:57:38.907 084 15353.04 350.31 53124.75 88888.00 2018-03-25 06:57:39.407 084 15353.41 350.10 53124.64 88888.00 2018-03-25 06:57:39.907 084 15353.74 349.99 53124.32 88888.00 2018-03-25 06:57:40.407 084 15353.88 350.04 53123.83 88888.00 2018-03-25 06:57:40.907 084 15353.85 350.21 53123.37 88888.00 2018-03-25 06:57:41.407 084 15353.72 350.53 53122.97 88888.00 2018-03-25 06:57:41.907 084 15353.61 350.97 53122.60 88888.00 2018-03-25 06:57:42.407 084 15353.47 351.44 53122.36 88888.00 2018-03-25 06:57:42.907 084 15353.32 351.87 53122.32 88888.00 2018-03-25 06:57:43.407 084 15353.23 352.20 53122.57 88888.00 2018-03-25 06:57:43.907 084 15353.25 352.35 53122.78 88888.00 2018-03-25 06:57:44.407 084 15353.27 352.39 53123.09 88888.00 2018-03-25 06:57:44.907 084 15353.41 352.35 53123.46 88888.00 2018-03-25 06:57:45.407 084 15353.59 352.18 53123.84 88888.00 2018-03-25 06:57:45.907 084 15353.86 351.94 53124.17 88888.00 2018-03-25 06:57:46.407 084 15354.02 351.76 53124.42 88888.00 2018-03-25 06:57:46.907 084 15354.19 351.63 53124.59 88888.00 2018-03-25 06:57:47.407 084 15354.31 351.55 53124.62 88888.00 2018-03-25 06:57:47.907 084 15354.36 351.40 53124.72 88888.00 2018-03-25 06:57:48.407 084 15354.42 351.17 53124.85 88888.00 2018-03-25 06:57:48.907 084 15354.48 350.97 53125.08 88888.00 2018-03-25 06:57:49.407 084 15354.60 350.77 53125.38 88888.00 2018-03-25 06:57:49.907 084 15354.72 350.68 53125.54 88888.00 2018-03-25 06:57:50.407 084 15354.94 350.59 53125.57 88888.00 2018-03-25 06:57:50.907 084 15355.10 350.63 53125.57 88888.00 2018-03-25 06:57:51.407 084 15355.13 350.79 53125.51 88888.00 2018-03-25 06:57:51.907 084 15354.97 351.00 53125.55 88888.00 2018-03-25 06:57:52.407 084 15354.72 351.16 53125.79 88888.00 2018-03-25 06:57:52.907 084 15354.65 351.24 53126.24 88888.00 2018-03-25 06:57:53.407 084 15354.85 351.19 53126.51 88888.00 2018-03-25 06:57:53.907 084 15355.02 351.05 53126.70 88888.00 2018-03-25 06:57:54.407 084 15355.11 350.87 53127.04 88888.00 2018-03-25 06:57:54.907 084 15355.64 350.57 53127.40 88888.00 2018-03-25 06:57:55.407 084 15356.11 350.19 53127.56 88888.00 2018-03-25 06:57:55.907 084 15356.39 349.86 53127.79 88888.00 2018-03-25 06:57:56.407 084 15356.83 349.52 53127.97 88888.00 2018-03-25 06:57:56.907 084 15357.36 349.23 53127.95 88888.00 2018-03-25 06:57:57.407 084 15357.63 349.04 53127.76 88888.00 2018-03-25 06:57:57.907 084 15357.63 348.99 53127.49 88888.00 2018-03-25 06:57:58.407 084 15357.51 349.08 53127.14 88888.00 2018-03-25 06:57:58.907 084 15357.17 349.34 53126.65 88888.00 2018-03-25 06:57:59.407 084 15356.74 349.70 53126.29 88888.00 2018-03-25 06:57:59.907 084 15356.35 350.04 53126.19 88888.00 2018-03-25 06:58:00.907 084 15355.93 350.36 53126.33 88888.00 2018-03-25 06:58:01.407 084 15355.90 350.31 53126.61 88888.00 2018-03-25 06:58:01.907 084 15356.05 350.19 53126.80 88888.00 2018-03-25 06:58:02.407 084 15356.30 349.97 53126.96 88888.00 2018-03-25 06:58:02.907 084 15356.66 349.62 53127.11 88888.00 2018-03-25 06:58:03.407 084 15357.02 349.11 53127.13 88888.00 2018-03-25 06:58:03.907 084 15357.28 348.63 53127.11 88888.00 2018-03-25 06:58:04.407 084 15357.43 348.37 53127.02 88888.00 2018-03-25 06:58:04.907 084 15357.52 348.23 53126.83 88888.00 2018-03-25 06:58:05.407 084 15357.62 348.25 53126.66 88888.00 2018-03-25 06:58:05.907 084 15357.53 348.41 53126.43 88888.00 2018-03-25 06:58:06.407 084 15357.28 348.74 53126.23 88888.00 2018-03-25 06:58:06.907 084 15356.97 349.12 53126.11 88888.00 2018-03-25 06:58:07.407 084 15356.75 349.50 53126.09 88888.00 2018-03-25 06:58:07.907 084 15356.74 349.76 53126.05 88888.00 2018-03-25 06:58:08.907 084 15357.00 349.95 53126.00 88888.00 2018-03-25 06:58:09.407 084 15357.32 349.86 53125.83 88888.00 2018-03-25 06:58:09.907 084 15357.47 349.73 53125.45 88888.00 2018-03-25 06:58:10.407 084 15357.64 349.81 53124.96 88888.00 2018-03-25 06:58:10.907 084 15357.56 350.11 53124.78 88888.00 2018-03-25 06:58:11.407 084 15357.28 350.41 53124.74 88888.00 2018-03-25 06:58:11.907 084 15357.07 350.62 53124.80 88888.00 2018-03-25 06:58:12.407 084 15357.06 350.68 53125.10 88888.00 2018-03-25 06:58:12.907 084 15357.00 350.57 53125.59 88888.00 2018-03-25 06:58:13.407 084 15357.02 350.39 53125.98 88888.00 2018-03-25 06:58:13.907 084 15357.10 350.12 53126.22 88888.00 2018-03-25 06:58:14.407 084 15357.18 349.89 53126.40 88888.00 2018-03-25 06:58:14.907 084 15357.21 349.76 53126.46 88888.00 2018-03-25 06:58:15.407 084 15357.12 349.78 53126.51 88888.00 2018-03-25 06:58:15.907 084 15356.96 349.85 53126.57 88888.00 2018-03-25 06:58:16.407 084 15356.79 349.88 53126.66 88888.00 2018-03-25 06:58:16.907 084 15356.61 349.88 53126.82 88888.00 2018-03-25 06:58:17.407 084 15356.44 349.85 53126.88 88888.00 2018-03-25 06:58:17.907 084 15356.20 349.80 53126.95 88888.00 2018-03-25 06:58:18.407 084 15355.84 349.78 53127.17 88888.00 2018-03-25 06:58:18.907 084 15355.61 349.76 53127.46 88888.00 2018-03-25 06:58:19.407 084 15355.54 349.68 53127.63 88888.00 2018-03-25 06:58:19.907 084 15355.25 349.66 53127.87 88888.00 2018-03-25 06:58:20.407 084 15355.04 349.67 53128.07 88888.00 2018-03-25 06:58:20.907 084 15354.83 349.75 53128.25 88888.00 2018-03-25 06:58:21.407 084 15354.73 349.80 53128.49 88888.00 2018-03-25 06:58:21.907 084 15354.74 349.88 53128.72 88888.00 2018-03-25 06:58:22.407 084 15354.86 349.81 53128.87 88888.00 2018-03-25 06:58:22.907 084 15355.04 349.62 53128.99 88888.00 2018-03-25 06:58:23.407 084 15355.15 349.43 53129.04 88888.00 2018-03-25 06:58:23.907 084 15355.20 349.25 53129.00 88888.00 2018-03-25 06:58:24.407 084 15355.24 349.08 53129.01 88888.00 2018-03-25 06:58:24.907 084 15355.26 348.91 53129.03 88888.00 2018-03-25 06:58:25.407 084 15355.26 348.72 53129.03 88888.00 2018-03-25 06:58:25.907 084 15355.16 348.57 53128.98 88888.00 2018-03-25 06:58:26.407 084 15355.24 348.49 53128.83 88888.00 2018-03-25 06:58:26.907 084 15355.39 348.56 53128.78 88888.00 2018-03-25 06:58:27.407 084 15355.65 348.65 53128.67 88888.00 2018-03-25 06:58:27.907 084 15355.93 348.71 53128.64 88888.00 2018-03-25 06:58:28.407 084 15356.21 348.82 53128.35 88888.00 2018-03-25 06:58:28.907 084 15356.24 349.06 53128.20 88888.00 2018-03-25 06:58:29.407 084 15356.46 349.29 53128.15 88888.00 2018-03-25 06:58:29.907 084 15356.60 349.46 53128.09 88888.00 2018-03-25 06:58:30.407 084 15356.51 349.54 53128.27 88888.00 2018-03-25 06:58:30.907 084 15356.60 349.60 53128.49 88888.00 2018-03-25 06:58:31.407 084 15356.68 349.59 53128.63 88888.00 2018-03-25 06:58:31.907 084 15356.52 349.54 53128.90 88888.00 2018-03-25 06:58:32.407 084 15356.52 349.46 53129.06 88888.00 2018-03-25 06:58:32.907 084 15356.44 349.38 53129.24 88888.00 2018-03-25 06:58:33.407 084 15356.47 349.26 53129.23 88888.00 2018-03-25 06:58:33.907 084 15356.33 349.24 53129.20 88888.00 2018-03-25 06:58:34.407 084 15356.29 349.24 53129.20 88888.00 2018-03-25 06:58:34.907 084 15356.19 349.26 53129.20 88888.00 2018-03-25 06:58:35.407 084 15356.09 349.29 53129.35 88888.00 2018-03-25 06:58:35.907 084 15356.00 349.24 53129.61 88888.00 2018-03-25 06:58:36.407 084 15356.12 349.13 53129.82 88888.00 2018-03-25 06:58:36.907 084 15356.21 349.04 53130.06 88888.00 2018-03-25 06:58:37.407 084 15356.21 348.90 53130.15 88888.00 2018-03-25 06:58:37.907 084 15356.24 348.77 53130.12 88888.00 2018-03-25 06:58:38.407 084 15356.15 348.71 53130.05 88888.00 2018-03-25 06:58:38.907 084 15356.16 348.76 53129.93 88888.00 2018-03-25 06:58:39.407 084 15356.25 348.89 53129.83 88888.00 2018-03-25 06:58:39.907 084 15356.47 349.06 53129.75 88888.00 2018-03-25 06:58:40.407 084 15356.78 349.12 53129.64 88888.00 2018-03-25 06:58:40.907 084 15356.94 349.23 53129.53 88888.00 2018-03-25 06:58:41.407 084 15357.14 349.32 53129.46 88888.00 2018-03-25 06:58:42.407 084 15357.20 349.54 53129.33 88888.00 2018-03-25 06:58:42.907 084 15357.43 349.68 53129.37 88888.00 2018-03-25 06:58:43.407 084 15357.47 349.77 53129.30 88888.00 2018-03-25 06:58:43.907 084 15357.59 349.82 53129.42 88888.00 2018-03-25 06:58:44.407 084 15357.82 349.80 53129.45 88888.00 2018-03-25 06:58:44.907 084 15357.80 349.78 53129.43 88888.00 2018-03-25 06:58:45.407 084 15357.68 349.86 53129.57 88888.00 2018-03-25 06:58:45.907 084 15357.80 349.87 53129.66 88888.00 2018-03-25 06:58:46.407 084 15357.78 349.86 53129.77 88888.00 2018-03-25 06:58:46.907 084 15357.78 349.84 53129.95 88888.00 2018-03-25 06:58:47.407 084 15357.95 349.77 53129.95 88888.00 2018-03-25 06:58:47.907 084 15357.87 349.62 53130.00 88888.00 2018-03-25 06:58:48.407 084 15357.89 349.47 53129.99 88888.00 2018-03-25 06:58:48.907 084 15357.74 349.35 53129.93 88888.00 2018-03-25 06:58:49.407 084 15357.51 349.29 53130.04 88888.00 2018-03-25 06:58:49.907 084 15357.37 349.24 53130.03 88888.00 2018-03-25 06:58:50.407 084 15357.11 349.19 53130.08 88888.00 2018-03-25 06:58:50.907 084 15357.05 349.19 53129.88 88888.00 2018-03-25 06:58:51.407 084 15356.88 349.33 53129.87 88888.00 2018-03-25 06:58:51.907 084 15356.71 349.45 53129.79 88888.00 2018-03-25 06:58:52.407 084 15356.44 349.59 53129.77 88888.00 2018-03-25 06:58:52.907 084 15356.18 349.67 53129.74 88888.00 2018-03-25 06:58:53.407 084 15355.97 349.70 53129.78 88888.00 2018-03-25 06:58:53.907 084 15355.83 349.71 53129.85 88888.00 2018-03-25 06:58:54.407 084 15355.80 349.56 53129.89 88888.00 2018-03-25 06:58:54.907 084 15355.84 349.42 53129.82 88888.00 2018-03-25 06:58:55.407 084 15355.92 349.29 53129.71 88888.00 2018-03-25 06:58:55.907 084 15356.20 349.13 53129.58 88888.00 2018-03-25 06:58:56.407 084 15356.39 348.97 53129.63 88888.00 2018-03-25 06:58:56.907 084 15356.77 348.71 53129.63 88888.00 2018-03-25 06:58:57.407 084 15356.94 348.49 53129.65 88888.00 2018-03-25 06:58:57.907 084 15357.11 348.35 53129.56 88888.00 2018-03-25 06:58:58.407 084 15356.98 348.30 53129.43 88888.00 2018-03-25 06:58:58.907 084 15356.96 348.28 53129.36 88888.00 2018-03-25 06:58:59.407 084 15356.80 348.28 53129.16 88888.00 2018-03-25 06:58:59.907 084 15356.65 348.33 53129.14 88888.00 2018-03-25 06:59:00.407 084 15356.68 348.31 53128.97 88888.00 2018-03-25 06:59:00.907 084 15356.59 348.33 53128.93 88888.00 2018-03-25 06:59:01.407 084 15356.64 348.34 53128.77 88888.00 2018-03-25 06:59:01.907 084 15356.50 348.45 53128.51 88888.00 2018-03-25 06:59:02.407 084 15356.38 348.61 53128.39 88888.00 2018-03-25 06:59:02.907 084 15356.42 348.75 53128.09 88888.00 2018-03-25 06:59:03.407 084 15356.24 348.89 53127.89 88888.00 2018-03-25 06:59:03.907 084 15356.17 348.98 53127.91 88888.00 2018-03-25 06:59:04.407 084 15356.37 348.95 53127.94 88888.00 2018-03-25 06:59:04.907 084 15356.41 348.95 53128.02 88888.00 2018-03-25 06:59:05.407 084 15356.38 348.94 53128.25 88888.00 2018-03-25 06:59:05.907 084 15356.56 348.93 53128.29 88888.00 2018-03-25 06:59:06.407 084 15356.65 348.95 53128.27 88888.00 2018-03-25 06:59:06.907 084 15356.56 349.01 53128.40 88888.00 2018-03-25 06:59:07.407 084 15356.72 349.19 53128.45 88888.00 2018-03-25 06:59:07.907 084 15356.82 349.36 53128.47 88888.00 2018-03-25 06:59:08.407 084 15356.79 349.44 53128.62 88888.00 2018-03-25 06:59:08.907 084 15356.93 349.45 53128.78 88888.00 2018-03-25 06:59:09.407 084 15357.00 349.41 53128.81 88888.00 2018-03-25 06:59:09.907 084 15357.01 349.36 53128.98 88888.00 2018-03-25 06:59:10.407 084 15357.23 349.28 53129.05 88888.00 2018-03-25 06:59:10.907 084 15357.28 349.19 53129.05 88888.00 2018-03-25 06:59:11.407 084 15357.14 349.15 53129.18 88888.00 2018-03-25 06:59:11.907 084 15357.23 349.12 53129.18 88888.00 2018-03-25 06:59:12.407 084 15357.21 349.12 53129.16 88888.00 2018-03-25 06:59:12.907 084 15357.18 349.15 53129.37 88888.00 2018-03-25 06:59:13.907 084 15357.21 349.04 53129.39 88888.00 2018-03-25 06:59:14.407 084 15357.19 349.08 53129.31 88888.00 2018-03-25 06:59:14.907 084 15357.10 349.16 53129.11 88888.00 2018-03-25 06:59:15.407 084 15356.86 349.27 53129.08 88888.00 2018-03-25 06:59:15.907 084 15356.84 349.33 53128.93 88888.00 2018-03-25 06:59:16.407 084 15356.73 349.38 53128.84 88888.00 2018-03-25 06:59:16.907 084 15356.73 349.30 53128.85 88888.00 2018-03-25 06:59:17.407 084 15356.74 349.15 53128.77 88888.00 2018-03-25 06:59:17.907 084 15356.60 349.03 53128.76 88888.00 2018-03-25 06:59:18.407 084 15356.63 348.97 53128.66 88888.00 2018-03-25 06:59:18.907 084 15356.63 348.97 53128.42 88888.00 2018-03-25 06:59:19.407 084 15356.48 348.99 53128.41 88888.00 2018-03-25 06:59:19.907 084 15356.61 348.92 53128.42 88888.00 2018-03-25 06:59:20.407 084 15356.60 348.86 53128.45 88888.00 2018-03-25 06:59:20.907 084 15356.56 348.77 53128.67 88888.00 2018-03-25 06:59:21.907 084 15356.83 348.34 53128.75 88888.00 2018-03-25 06:59:22.407 084 15356.83 348.17 53128.67 88888.00 2018-03-25 06:59:22.907 084 15356.92 348.05 53128.51 88888.00 2018-03-25 06:59:23.907 084 15356.81 347.87 53128.54 88888.00 2018-03-25 06:59:24.407 084 15356.94 347.88 53128.38 88888.00 2018-03-25 06:59:24.907 084 15357.07 347.90 53128.15 88888.00 2018-03-25 06:59:25.407 084 15357.03 347.92 53128.04 88888.00 2018-03-25 06:59:25.907 084 15357.12 347.97 53127.91 88888.00 2018-03-25 06:59:26.407 084 15357.25 348.00 53127.64 88888.00 2018-03-25 06:59:26.907 084 15357.48 348.03 53127.36 88888.00 2018-03-25 06:59:27.407 084 15357.75 348.04 53127.14 88888.00 2018-03-25 06:59:27.907 084 15358.01 347.98 53126.91 88888.00 2018-03-25 06:59:28.407 084 15358.16 347.92 53126.63 88888.00 2018-03-25 06:59:28.907 084 15358.24 347.88 53126.25 88888.00 2018-03-25 06:59:29.407 084 15358.32 347.89 53125.85 88888.00 2018-03-25 06:59:29.907 084 15358.36 347.98 53125.63 88888.00 2018-03-25 06:59:30.407 084 15358.23 348.13 53125.44 88888.00 2018-03-25 06:59:30.907 084 15358.18 348.33 53125.15 88888.00 2018-03-25 06:59:31.407 084 15358.28 348.48 53124.97 88888.00 2018-03-25 06:59:31.907 084 15358.22 348.67 53124.61 88888.00 2018-03-25 06:59:32.407 084 15358.41 348.83 53124.27 88888.00 2018-03-25 06:59:32.907 084 15358.52 348.98 53124.01 88888.00 2018-03-25 06:59:33.407 084 15358.72 349.08 53123.73 88888.00 2018-03-25 06:59:33.907 084 15358.83 349.16 53123.38 88888.00 2018-03-25 06:59:34.407 084 15358.78 349.28 53123.08 88888.00 2018-03-25 06:59:34.907 084 15358.73 349.36 53122.89 88888.00 2018-03-25 06:59:35.407 084 15358.69 349.35 53122.70 88888.00 2018-03-25 06:59:35.907 084 15358.65 349.30 53122.54 88888.00 2018-03-25 06:59:36.407 084 15358.68 349.25 53122.39 88888.00 2018-03-25 06:59:36.907 084 15358.77 349.15 53122.32 88888.00 2018-03-25 06:59:37.407 084 15358.79 348.98 53122.28 88888.00 2018-03-25 06:59:37.907 084 15358.88 348.77 53122.22 88888.00 2018-03-25 06:59:38.407 084 15359.04 348.54 53122.19 88888.00 2018-03-25 06:59:38.907 084 15359.10 348.25 53122.09 88888.00 2018-03-25 06:59:39.407 084 15359.10 347.99 53122.08 88888.00 2018-03-25 06:59:39.907 084 15359.00 347.78 53122.01 88888.00 2018-03-25 06:59:40.407 084 15358.91 347.56 53121.98 88888.00 2018-03-25 06:59:40.907 084 15358.85 347.33 53122.04 88888.00 2018-03-25 06:59:41.407 084 15358.78 347.17 53122.16 88888.00 2018-03-25 06:59:41.907 084 15358.69 347.07 53122.30 88888.00 2018-03-25 06:59:42.407 084 15358.65 346.92 53122.39 88888.00 2018-03-25 06:59:42.907 084 15358.68 346.75 53122.41 88888.00 2018-03-25 06:59:43.407 084 15358.70 346.61 53122.35 88888.00 2018-03-25 06:59:43.907 084 15358.67 346.57 53122.32 88888.00 2018-03-25 06:59:44.407 084 15358.72 346.65 53122.25 88888.00 2018-03-25 06:59:44.907 084 15358.83 346.81 53122.08 88888.00 2018-03-25 06:59:45.407 084 15358.99 347.03 53121.91 88888.00 2018-03-25 06:59:45.907 084 15359.14 347.34 53121.78 88888.00 2018-03-25 06:59:46.407 084 15359.34 347.52 53121.73 88888.00 2018-03-25 06:59:46.907 084 15359.55 347.59 53121.75 88888.00 2018-03-25 06:59:47.407 084 15359.69 347.55 53121.75 88888.00 2018-03-25 06:59:47.907 084 15359.81 347.52 53121.72 88888.00 2018-03-25 06:59:48.407 084 15359.94 347.48 53121.65 88888.00 2018-03-25 06:59:48.907 084 15360.14 347.52 53121.59 88888.00 2018-03-25 06:59:49.407 084 15360.49 347.50 53121.50 88888.00 2018-03-25 06:59:49.907 084 15360.89 347.44 53121.26 88888.00 2018-03-25 06:59:50.407 084 15361.24 347.38 53120.93 88888.00 2018-03-25 06:59:50.907 084 15361.51 347.35 53120.55 88888.00 2018-03-25 06:59:51.407 084 15361.79 347.36 53120.15 88888.00 2018-03-25 06:59:51.907 084 15362.09 347.42 53119.84 88888.00 2018-03-25 06:59:52.407 084 15362.33 347.43 53119.49 88888.00 2018-03-25 06:59:52.907 084 15362.49 347.47 53119.15 88888.00 2018-03-25 06:59:53.407 084 15362.52 347.60 53118.88 88888.00 2018-03-25 06:59:53.907 084 15362.35 347.80 53118.71 88888.00 2018-03-25 06:59:54.407 084 15362.16 347.97 53118.59 88888.00 2018-03-25 06:59:55.407 084 15361.87 348.15 53118.66 88888.00 2018-03-25 06:59:55.907 084 15361.70 348.16 53118.55 88888.00 2018-03-25 06:59:56.407 084 15361.60 348.16 53118.35 88888.00 2018-03-25 06:59:56.907 084 15361.54 348.12 53118.22 88888.00 2018-03-25 06:59:57.407 084 15361.45 348.03 53118.02 88888.00 2018-03-25 06:59:57.907 084 15361.41 347.91 53117.90 88888.00 2018-03-25 06:59:58.407 084 15361.39 347.78 53117.74 88888.00 2018-03-25 06:59:58.907 084 15361.33 347.63 53117.49 88888.00 2018-03-25 06:59:59.407 084 15361.24 347.46 53117.25 88888.00 2018-03-25 06:59:59.907 084 15361.15 347.43 53116.97 88888.00 2018-03-25 07:00:00.407 084 15361.14 347.52 53116.58 88888.00 2018-03-25 07:00:00.907 084 15361.20 347.66 53116.21 88888.00 2018-03-25 07:00:01.407 084 15361.34 347.80 53115.88 88888.00 2018-03-25 07:00:01.907 084 15361.55 347.94 53115.46 88888.00 2018-03-25 07:00:02.407 084 15361.79 348.03 53115.12 88888.00 2018-03-25 07:00:02.907 084 15362.08 348.19 53114.78 88888.00 2018-03-25 07:00:03.407 084 15362.26 348.42 53114.29 88888.00 2018-03-25 07:00:03.907 084 15362.53 348.58 53113.87 88888.00 2018-03-25 07:00:04.407 084 15362.77 348.61 53113.62 88888.00 2018-03-25 07:00:04.907 084 15363.01 348.69 53113.38 88888.00 2018-03-25 07:00:05.407 084 15363.33 348.77 53113.09 88888.00 2018-03-25 07:00:05.907 084 15363.72 348.86 53112.93 88888.00 2018-03-25 07:00:06.407 084 15364.11 348.94 53112.92 88888.00 2018-03-25 07:00:06.907 084 15364.46 348.91 53112.82 88888.00 2018-03-25 07:00:07.407 084 15364.69 348.85 53112.60 88888.00 2018-03-25 07:00:07.907 084 15364.89 348.72 53112.67 88888.00 2018-03-25 07:00:08.407 084 15364.89 348.51 53112.65 88888.00 2018-03-25 07:00:08.907 084 15364.89 348.22 53112.74 88888.00 2018-03-25 07:00:09.407 084 15364.86 347.91 53112.98 88888.00 2018-03-25 07:00:09.907 084 15364.84 347.54 53113.00 88888.00 2018-03-25 07:00:10.407 084 15364.92 347.12 53113.10 88888.00 2018-03-25 07:00:10.907 084 15365.02 346.83 53113.18 88888.00 2018-03-25 07:00:11.407 084 15365.13 346.64 53112.85 88888.00 2018-03-25 07:00:11.907 084 15365.25 346.62 53112.52 88888.00 2018-03-25 07:00:12.407 084 15365.40 346.78 53112.10 88888.00 2018-03-25 07:00:12.907 084 15365.61 346.99 53111.68 88888.00 2018-03-25 07:00:13.407 084 15365.78 347.18 53111.16 88888.00 2018-03-25 07:00:13.907 084 15365.94 347.30 53110.71 88888.00 2018-03-25 07:00:14.407 084 15365.96 347.34 53110.27 88888.00 2018-03-25 07:00:14.907 084 15365.92 347.34 53109.92 88888.00 2018-03-25 07:00:15.407 084 15365.82 347.37 53109.65 88888.00 2018-03-25 07:00:15.907 084 15365.58 347.45 53109.43 88888.00 2018-03-25 07:00:16.407 084 15365.32 347.54 53109.20 88888.00 2018-03-25 07:00:16.907 084 15365.07 347.65 53108.97 88888.00 2018-03-25 07:00:17.407 084 15364.95 347.78 53108.72 88888.00 2018-03-25 07:00:17.907 084 15364.82 347.87 53108.43 88888.00 2018-03-25 07:00:18.407 084 15364.70 347.81 53108.14 88888.00 2018-03-25 07:00:18.907 084 15364.57 347.68 53107.87 88888.00 2018-03-25 07:00:19.407 084 15364.48 347.47 53107.68 88888.00 2018-03-25 07:00:19.907 084 15364.35 347.25 53107.65 88888.00 2018-03-25 07:00:20.407 084 15364.20 346.99 53107.63 88888.00 2018-03-25 07:00:20.907 084 15364.03 346.73 53107.63 88888.00 2018-03-25 07:00:21.407 084 15363.85 346.47 53107.61 88888.00 2018-03-25 07:00:21.907 084 15363.74 346.27 53107.54 88888.00 2018-03-25 07:00:22.407 084 15363.67 346.17 53107.41 88888.00 2018-03-25 07:00:22.907 084 15363.59 346.24 53107.12 88888.00 2018-03-25 07:00:23.407 084 15363.51 346.43 53106.78 88888.00 2018-03-25 07:00:23.907 084 15363.43 346.62 53106.38 88888.00 2018-03-25 07:00:24.407 084 15363.40 346.84 53105.94 88888.00 2018-03-25 07:00:24.907 084 15363.31 347.07 53105.43 88888.00 2018-03-25 07:00:25.407 084 15363.12 347.24 53104.97 88888.00 2018-03-25 07:00:25.907 084 15362.94 347.31 53104.68 88888.00 2018-03-25 07:00:26.907 084 15362.58 347.26 53104.25 88888.00 2018-03-25 07:00:27.407 084 15362.41 347.17 53104.14 88888.00 2018-03-25 07:00:27.907 084 15362.24 347.03 53104.08 88888.00 2018-03-25 07:00:28.407 084 15362.05 346.91 53103.93 88888.00 2018-03-25 07:00:28.907 084 15361.86 346.82 53103.59 88888.00 2018-03-25 07:00:29.407 084 15361.61 346.70 53103.20 88888.00 2018-03-25 07:00:29.907 084 15361.43 346.66 53102.80 88888.00 2018-03-25 07:00:30.407 084 15361.26 346.66 53102.42 88888.00 2018-03-25 07:00:30.907 084 15361.07 346.64 53102.08 88888.00 2018-03-25 07:00:31.407 084 15360.88 346.67 53101.79 88888.00 2018-03-25 07:00:31.907 084 15360.66 346.65 53101.56 88888.00 2018-03-25 07:00:32.407 084 15360.34 346.53 53101.36 88888.00 2018-03-25 07:00:32.907 084 15360.04 346.41 53101.15 88888.00 2018-03-25 07:00:33.407 084 15359.74 346.25 53100.93 88888.00 2018-03-25 07:00:33.907 084 15359.37 346.08 53100.76 88888.00 2018-03-25 07:00:34.407 084 15359.05 345.96 53100.55 88888.00 2018-03-25 07:00:34.907 084 15358.70 345.82 53100.27 88888.00 2018-03-25 07:00:35.407 084 15358.28 345.66 53099.93 88888.00 2018-03-25 07:00:35.907 084 15358.00 345.57 53099.54 88888.00 2018-03-25 07:00:36.407 084 15357.69 345.50 53099.11 88888.00 2018-03-25 07:00:36.907 084 15357.39 345.46 53098.70 88888.00 2018-03-25 07:00:37.407 084 15357.07 345.41 53098.37 88888.00 2018-03-25 07:00:37.907 084 15356.82 345.31 53098.11 88888.00 2018-03-25 07:00:38.407 084 15356.48 345.22 53097.92 88888.00 2018-03-25 07:00:38.907 084 15356.21 345.10 53097.75 88888.00 2018-03-25 07:00:39.407 084 15355.85 345.08 53097.62 88888.00 2018-03-25 07:00:39.907 084 15355.64 344.92 53097.50 88888.00 2018-03-25 07:00:40.407 084 15355.46 344.72 53097.37 88888.00 2018-03-25 07:00:40.907 084 15355.21 344.67 53097.32 88888.00 2018-03-25 07:00:41.407 084 15354.99 344.63 53097.33 88888.00 2018-03-25 07:00:41.907 084 15354.76 344.52 53097.41 88888.00 2018-03-25 07:00:42.407 084 15354.58 344.36 53097.55 88888.00 2018-03-25 07:00:42.907 084 15354.40 344.19 53097.62 88888.00 2018-03-25 07:00:43.407 084 15354.17 344.05 53097.63 88888.00 2018-03-25 07:00:43.907 084 15353.90 343.94 53097.73 88888.00 2018-03-25 07:00:44.907 084 15353.53 343.77 53098.05 88888.00 2018-03-25 07:00:45.407 084 15353.45 343.67 53098.26 88888.00 2018-03-25 07:00:45.907 084 15353.35 343.51 53098.39 88888.00 2018-03-25 07:00:46.407 084 15353.27 343.35 53098.48 88888.00 2018-03-25 07:00:46.907 084 15353.16 343.15 53098.62 88888.00 2018-03-25 07:00:47.407 084 15353.09 343.06 53098.79 88888.00 2018-03-25 07:00:47.907 084 15353.05 342.96 53098.96 88888.00 2018-03-25 07:00:48.407 084 15353.07 342.81 53099.02 88888.00 2018-03-25 07:00:48.907 084 15353.14 342.63 53099.09 88888.00 2018-03-25 07:00:49.407 084 15353.14 342.51 53099.07 88888.00 2018-03-25 07:00:49.908 084 15353.14 342.44 53099.07 88888.00 2018-03-25 07:00:50.408 084 15353.20 342.38 53099.11 88888.00 2018-03-25 07:00:50.908 084 15353.41 342.34 53099.17 88888.00 2018-03-25 07:00:51.408 084 15353.57 342.32 53099.15 88888.00 2018-03-25 07:00:51.908 084 15353.62 342.25 53099.15 88888.00 2018-03-25 07:00:52.408 084 15353.73 342.15 53099.16 88888.00 2018-03-25 07:00:52.908 084 15353.91 342.02 53099.17 88888.00 2018-03-25 07:00:53.408 084 15354.02 341.89 53099.18 88888.00 2018-03-25 07:00:53.908 084 15354.08 341.81 53099.26 88888.00 2018-03-25 07:00:54.408 084 15354.21 341.71 53099.41 88888.00 2018-03-25 07:00:54.908 084 15354.44 341.58 53099.55 88888.00 2018-03-25 07:00:55.408 084 15354.70 341.54 53099.74 88888.00 2018-03-25 07:00:55.908 084 15354.97 341.47 53099.90 88888.00 2018-03-25 07:00:56.408 084 15355.24 341.37 53100.02 88888.00 2018-03-25 07:00:56.908 084 15355.51 341.26 53100.07 88888.00 2018-03-25 07:00:57.408 084 15355.78 341.26 53100.11 88888.00 2018-03-25 07:00:57.908 084 15356.07 341.31 53100.32 88888.00 2018-03-25 07:00:58.408 084 15356.38 341.29 53100.65 88888.00 2018-03-25 07:00:58.908 084 15356.70 341.23 53100.95 88888.00 2018-03-25 07:00:59.408 084 15357.01 341.17 53101.21 88888.00 2018-03-25 07:00:59.908 084 15357.28 341.06 53101.51 88888.00 2018-03-25 07:01:00.408 084 15357.55 341.02 53101.81 88888.00 2018-03-25 07:01:00.908 084 15357.82 340.98 53102.16 88888.00 2018-03-25 07:01:01.408 084 15357.95 341.02 53102.51 88888.00 2018-03-25 07:01:01.908 084 15358.02 341.08 53102.78 88888.00 2018-03-25 07:01:02.408 084 15358.11 341.16 53103.04 88888.00 2018-03-25 07:01:02.908 084 15358.14 341.20 53103.38 88888.00 2018-03-25 07:01:03.408 084 15358.05 341.19 53103.77 88888.00 2018-03-25 07:01:03.908 084 15357.97 341.14 53104.11 88888.00 2018-03-25 07:01:04.408 084 15357.90 341.09 53104.45 88888.00 2018-03-25 07:01:04.908 084 15357.80 341.00 53104.66 88888.00 2018-03-25 07:01:05.408 084 15357.61 340.87 53105.03 88888.00 2018-03-25 07:01:05.908 084 15357.41 340.72 53105.27 88888.00 2018-03-25 07:01:06.408 084 15357.27 340.53 53105.69 88888.00 2018-03-25 07:01:06.908 084 15357.06 340.36 53106.02 88888.00 2018-03-25 07:01:07.408 084 15356.86 340.13 53106.16 88888.00 2018-03-25 07:01:08.408 084 15356.45 339.75 53106.67 88888.00 2018-03-25 07:01:08.908 084 15356.09 339.57 53106.96 88888.00 2018-03-25 07:01:09.408 084 15355.60 339.44 53107.09 88888.00 2018-03-25 07:01:09.908 084 15355.10 339.33 53107.16 88888.00 2018-03-25 07:01:10.408 084 15354.51 339.19 53107.37 88888.00 2018-03-25 07:01:10.908 084 15354.00 339.05 53107.70 88888.00 2018-03-25 07:01:11.408 084 15353.52 338.92 53107.77 88888.00 2018-03-25 07:01:11.908 084 15353.02 338.73 53107.82 88888.00 2018-03-25 07:01:12.408 084 15352.62 338.62 53107.83 88888.00 2018-03-25 07:01:12.908 084 15352.14 338.57 53107.85 88888.00 2018-03-25 07:01:13.408 084 15351.66 338.52 53107.82 88888.00 2018-03-25 07:01:13.908 084 15351.22 338.40 53107.81 88888.00 2018-03-25 07:01:14.408 084 15350.70 338.35 53107.74 88888.00 2018-03-25 07:01:14.908 084 15350.21 338.31 53107.74 88888.00 2018-03-25 07:01:15.408 084 15349.81 338.27 53107.78 88888.00 2018-03-25 07:01:15.908 084 15349.39 338.23 53107.83 88888.00 2018-03-25 07:01:16.408 084 15348.92 338.18 53107.87 88888.00 2018-03-25 07:01:16.908 084 15348.57 338.13 53107.93 88888.00 2018-03-25 07:01:17.408 084 15348.24 338.01 53107.89 88888.00 2018-03-25 07:01:18.408 084 15347.69 337.56 53107.81 88888.00 2018-03-25 07:01:18.908 084 15347.44 337.31 53107.89 88888.00 2018-03-25 07:01:19.408 084 15347.19 337.06 53107.94 88888.00 2018-03-25 07:01:19.908 084 15346.99 336.75 53107.84 88888.00 2018-03-25 07:01:20.408 084 15346.83 336.44 53107.70 88888.00 2018-03-25 07:01:20.908 084 15346.66 336.12 53107.53 88888.00 2018-03-25 07:01:21.408 084 15346.47 335.87 53107.23 88888.00 2018-03-25 07:01:21.908 084 15346.34 335.62 53106.90 88888.00 2018-03-25 07:01:22.408 084 15346.18 335.41 53106.49 88888.00 2018-03-25 07:01:22.908 084 15345.97 335.32 53106.01 88888.00 2018-03-25 07:01:23.408 084 15345.77 335.26 53105.53 88888.00 2018-03-25 07:01:23.908 084 15345.58 335.23 53104.99 88888.00 2018-03-25 07:01:24.408 084 15345.35 335.17 53104.42 88888.00 2018-03-25 07:01:24.908 084 15345.18 335.15 53103.93 88888.00 2018-03-25 07:01:25.408 084 15345.06 335.14 53103.42 88888.00 2018-03-25 07:01:25.908 084 15344.93 335.06 53103.02 88888.00 2018-03-25 07:01:26.408 084 15344.85 334.93 53102.66 88888.00 2018-03-25 07:01:26.908 084 15344.84 334.81 53102.31 88888.00 2018-03-25 07:01:27.408 084 15344.85 334.69 53101.97 88888.00 2018-03-25 07:01:27.908 084 15344.87 334.60 53101.60 88888.00 2018-03-25 07:01:28.408 084 15344.95 334.41 53101.23 88888.00 2018-03-25 07:01:28.908 084 15344.97 334.20 53100.84 88888.00 2018-03-25 07:01:29.408 084 15345.06 333.94 53100.49 88888.00 2018-03-25 07:01:29.908 084 15345.22 333.77 53100.16 88888.00 2018-03-25 07:01:30.408 084 15345.42 333.47 53099.85 88888.00 2018-03-25 07:01:30.908 084 15345.58 333.17 53099.46 88888.00 2018-03-25 07:01:31.408 084 15345.72 332.91 53099.21 88888.00 2018-03-25 07:01:31.908 084 15345.87 332.72 53098.96 88888.00 2018-03-25 07:01:32.408 084 15345.87 332.57 53098.50 88888.00 2018-03-25 07:01:32.908 084 15345.94 332.50 53098.02 88888.00 2018-03-25 07:01:33.408 084 15346.05 332.42 53097.57 88888.00 2018-03-25 07:01:33.908 084 15346.20 332.33 53097.18 88888.00 2018-03-25 07:01:34.408 084 15346.32 332.24 53096.92 88888.00 2018-03-25 07:01:34.908 084 15346.54 332.16 53096.47 88888.00 2018-03-25 07:01:35.408 084 15346.65 332.09 53095.88 88888.00 2018-03-25 07:01:35.908 084 15346.72 332.08 53095.55 88888.00 2018-03-25 07:01:36.408 084 15346.77 332.15 53095.17 88888.00 2018-03-25 07:01:36.908 084 15346.81 332.23 53094.88 88888.00 2018-03-25 07:01:37.408 084 15346.83 332.19 53094.71 88888.00 2018-03-25 07:01:37.908 084 15346.93 332.09 53094.49 88888.00 2018-03-25 07:01:38.408 084 15346.98 332.01 53094.26 88888.00 2018-03-25 07:01:38.908 084 15347.04 331.99 53094.11 88888.00 2018-03-25 07:01:39.908 084 15347.12 332.09 53093.66 88888.00 2018-03-25 07:01:40.408 084 15347.11 332.23 53093.50 88888.00 2018-03-25 07:01:40.908 084 15347.20 332.43 53093.33 88888.00 2018-03-25 07:01:41.408 084 15347.34 332.61 53093.28 88888.00 2018-03-25 07:01:41.908 084 15347.56 332.81 53093.27 88888.00 2018-03-25 07:01:42.408 084 15347.73 332.94 53093.32 88888.00 2018-03-25 07:01:42.908 084 15347.93 333.08 53093.32 88888.00 2018-03-25 07:01:43.408 084 15348.05 333.25 53093.33 88888.00 2018-03-25 07:01:43.908 084 15348.11 333.40 53093.27 88888.00 2018-03-25 07:01:44.408 084 15348.23 333.52 53093.23 88888.00 2018-03-25 07:01:44.908 084 15348.39 333.61 53093.17 88888.00 2018-03-25 07:01:45.408 084 15348.49 333.67 53093.10 88888.00 2018-03-25 07:01:45.908 084 15348.59 333.74 53092.99 88888.00 2018-03-25 07:01:46.408 084 15348.73 333.89 53092.91 88888.00 2018-03-25 07:01:46.908 084 15348.91 333.97 53092.84 88888.00 2018-03-25 07:01:47.908 084 15349.33 334.13 53092.95 88888.00 2018-03-25 07:01:48.408 084 15349.51 334.28 53093.14 88888.00 2018-03-25 07:01:48.908 084 15349.63 334.43 53093.33 88888.00 2018-03-25 07:01:49.908 084 15349.77 334.52 53093.71 88888.00 2018-03-25 07:01:50.408 084 15349.88 334.48 53093.98 88888.00 2018-03-25 07:01:50.908 084 15349.90 334.41 53094.26 88888.00 2018-03-25 07:01:51.408 084 15349.90 334.34 53094.54 88888.00 2018-03-25 07:01:51.908 084 15349.87 334.24 53094.92 88888.00 2018-03-25 07:01:52.408 084 15349.84 334.20 53095.30 88888.00 2018-03-25 07:01:52.908 084 15349.70 334.13 53095.61 88888.00 2018-03-25 07:01:53.408 084 15349.48 334.05 53095.93 88888.00 2018-03-25 07:01:53.908 084 15349.32 334.03 53096.30 88888.00 2018-03-25 07:01:54.408 084 15349.21 333.97 53096.67 88888.00 2018-03-25 07:01:54.908 084 15349.18 333.85 53097.08 88888.00 2018-03-25 07:01:55.408 084 15349.18 333.72 53097.36 88888.00 2018-03-25 07:01:55.908 084 15349.14 333.61 53097.76 88888.00 2018-03-25 07:01:56.408 084 15349.03 333.51 53098.01 88888.00 2018-03-25 07:01:56.908 084 15349.02 333.33 53098.27 88888.00 2018-03-25 07:01:57.408 084 15349.03 333.12 53098.64 88888.00 2018-03-25 07:01:57.908 084 15349.02 332.90 53098.97 88888.00 2018-03-25 07:01:58.408 084 15349.11 332.67 53099.14 88888.00 2018-03-25 07:01:58.908 084 15349.24 332.46 53099.35 88888.00 2018-03-25 07:01:59.408 084 15349.34 332.26 53099.68 88888.00 2018-03-25 07:01:59.908 084 15349.40 332.15 53099.97 88888.00 2018-03-25 07:02:00.408 084 15349.42 332.07 53100.23 88888.00 2018-03-25 07:02:00.908 084 15349.40 332.03 53100.49 88888.00 2018-03-25 07:02:01.408 084 15349.38 331.99 53100.72 88888.00 2018-03-25 07:02:01.908 084 15349.40 331.83 53100.85 88888.00 2018-03-25 07:02:02.408 084 15349.45 331.70 53100.96 88888.00 2018-03-25 07:02:02.908 084 15349.37 331.54 53101.09 88888.00 2018-03-25 07:02:03.408 084 15349.31 331.41 53101.15 88888.00 2018-03-25 07:02:03.908 084 15349.23 331.20 53101.26 88888.00 2018-03-25 07:02:04.408 084 15349.12 330.97 53101.28 88888.00 2018-03-25 07:02:04.908 084 15348.93 330.88 53101.31 88888.00 2018-03-25 07:02:05.408 084 15348.67 330.77 53101.50 88888.00 2018-03-25 07:02:05.908 084 15348.47 330.70 53101.76 88888.00 2018-03-25 07:02:06.408 084 15348.24 330.60 53101.89 88888.00 2018-03-25 07:02:06.908 084 15348.06 330.54 53101.97 88888.00 2018-03-25 07:02:07.408 084 15347.89 330.43 53102.33 88888.00 2018-03-25 07:02:07.908 084 15347.84 330.28 53102.45 88888.00 2018-03-25 07:02:08.408 084 15347.69 330.09 53102.65 88888.00 2018-03-25 07:02:08.908 084 15347.64 329.88 53102.69 88888.00 2018-03-25 07:02:09.408 084 15347.52 329.76 53102.72 88888.00 2018-03-25 07:02:09.908 084 15347.34 329.66 53102.66 88888.00 2018-03-25 07:02:10.408 084 15347.08 329.56 53102.73 88888.00 2018-03-25 07:02:11.408 084 15346.62 329.37 53102.86 88888.00 2018-03-25 07:02:11.908 084 15346.43 329.18 53102.92 88888.00 2018-03-25 07:02:12.408 084 15346.25 329.03 53102.93 88888.00 2018-03-25 07:02:12.908 084 15346.05 328.93 53102.97 88888.00 2018-03-25 07:02:13.408 084 15345.83 328.84 53103.02 88888.00 2018-03-25 07:02:13.908 084 15345.54 328.69 53103.10 88888.00 2018-03-25 07:02:14.408 084 15345.33 328.55 53103.09 88888.00 2018-03-25 07:02:14.908 084 15345.06 328.46 53103.09 88888.00 2018-03-25 07:02:15.408 084 15344.86 328.37 53102.91 88888.00 2018-03-25 07:02:15.908 084 15344.62 328.33 53102.71 88888.00 2018-03-25 07:02:16.408 084 15344.26 328.29 53102.46 88888.00 2018-03-25 07:02:16.908 084 15343.88 328.29 53102.29 88888.00 2018-03-25 07:02:17.408 084 15343.43 328.27 53102.09 88888.00 2018-03-25 07:02:17.908 084 15343.03 328.24 53101.92 88888.00 2018-03-25 07:02:18.408 084 15342.70 328.21 53101.83 88888.00 2018-03-25 07:02:18.908 084 15342.35 328.20 53101.75 88888.00 2018-03-25 07:02:19.408 084 15342.02 328.26 53101.68 88888.00 2018-03-25 07:02:19.908 084 15341.70 328.36 53101.62 88888.00 2018-03-25 07:02:20.408 084 15341.45 328.40 53101.59 88888.00 2018-03-25 07:02:20.908 084 15341.32 328.35 53101.57 88888.00 2018-03-25 07:02:21.408 084 15341.27 328.28 53101.61 88888.00 2018-03-25 07:02:21.908 084 15341.18 328.24 53101.61 88888.00 2018-03-25 07:02:22.408 084 15341.07 328.14 53101.59 88888.00 2018-03-25 07:02:22.908 084 15340.88 328.02 53101.49 88888.00 2018-03-25 07:02:23.408 084 15340.70 327.88 53101.36 88888.00 2018-03-25 07:02:23.908 084 15340.60 327.71 53101.32 88888.00 2018-03-25 07:02:24.408 084 15340.42 327.56 53101.12 88888.00 2018-03-25 07:02:24.908 084 15340.38 327.43 53100.93 88888.00 2018-03-25 07:02:25.408 084 15340.33 327.20 53100.73 88888.00 2018-03-25 07:02:25.908 084 15340.34 326.94 53100.53 88888.00 2018-03-25 07:02:26.408 084 15340.38 326.70 53100.36 88888.00 2018-03-25 07:02:26.908 084 15340.48 326.46 53100.16 88888.00 2018-03-25 07:02:27.408 084 15340.54 326.18 53099.88 88888.00 2018-03-25 07:02:27.908 084 15340.56 325.88 53099.59 88888.00 2018-03-25 07:02:28.408 084 15340.55 325.53 53099.38 88888.00 2018-03-25 07:02:28.908 084 15340.57 325.12 53099.08 88888.00 2018-03-25 07:02:29.408 084 15340.69 324.62 53098.86 88888.00 2018-03-25 07:02:29.908 084 15340.91 324.01 53098.58 88888.00 2018-03-25 07:02:30.408 084 15341.25 323.39 53098.28 88888.00 2018-03-25 07:02:30.908 084 15341.63 322.70 53097.89 88888.00 2018-03-25 07:02:31.408 084 15341.97 322.14 53097.43 88888.00 2018-03-25 07:02:31.908 084 15342.24 321.66 53096.94 88888.00 2018-03-25 07:02:32.408 084 15342.37 321.20 53096.37 88888.00 2018-03-25 07:02:32.908 084 15342.60 320.80 53096.04 88888.00 2018-03-25 07:02:33.408 084 15343.01 320.32 53095.68 88888.00 2018-03-25 07:02:33.908 084 15343.43 319.85 53095.24 88888.00 2018-03-25 07:02:34.408 084 15343.75 319.37 53094.78 88888.00 2018-03-25 07:02:34.908 084 15344.05 318.98 53094.26 88888.00 2018-03-25 07:02:35.408 084 15344.43 318.57 53093.77 88888.00 2018-03-25 07:02:35.908 084 15344.78 318.23 53093.46 88888.00 2018-03-25 07:02:36.408 084 15345.03 317.92 53093.02 88888.00 2018-03-25 07:02:36.908 084 15345.22 317.64 53092.68 88888.00 2018-03-25 07:02:37.408 084 15345.35 317.43 53092.32 88888.00 2018-03-25 07:02:37.908 084 15345.53 317.22 53091.91 88888.00 2018-03-25 07:02:38.408 084 15345.80 316.95 53091.58 88888.00 2018-03-25 07:02:38.908 084 15346.22 316.67 53091.23 88888.00 2018-03-25 07:02:39.408 084 15346.63 316.43 53090.87 88888.00 2018-03-25 07:02:39.908 084 15347.03 316.19 53090.50 88888.00 2018-03-25 07:02:40.408 084 15347.34 315.99 53090.21 88888.00 2018-03-25 07:02:40.908 084 15347.60 315.82 53089.95 88888.00 2018-03-25 07:02:41.408 084 15347.89 315.64 53089.75 88888.00 2018-03-25 07:02:41.908 084 15348.29 315.46 53089.51 88888.00 2018-03-25 07:02:42.408 084 15348.64 315.21 53089.29 88888.00 2018-03-25 07:02:42.908 084 15348.93 314.94 53089.08 88888.00 2018-03-25 07:02:43.408 084 15349.15 314.71 53088.87 88888.00 2018-03-25 07:02:43.908 084 15349.32 314.51 53088.65 88888.00 2018-03-25 07:02:44.408 084 15349.61 314.19 53088.40 88888.00 2018-03-25 07:02:44.908 084 15349.91 313.82 53088.19 88888.00 2018-03-25 07:02:45.408 084 15350.27 313.45 53087.85 88888.00 2018-03-25 07:02:45.908 084 15350.61 313.19 53087.53 88888.00 2018-03-25 07:02:46.408 084 15350.91 312.90 53087.31 88888.00 2018-03-25 07:02:46.908 084 15351.26 312.69 53087.06 88888.00 2018-03-25 07:02:47.408 084 15351.50 312.48 53086.85 88888.00 2018-03-25 07:02:47.908 084 15351.78 312.34 53086.67 88888.00 2018-03-25 07:02:48.408 084 15352.07 312.18 53086.50 88888.00 2018-03-25 07:02:48.908 084 15352.29 311.96 53086.34 88888.00 2018-03-25 07:02:49.408 084 15352.60 311.84 53086.23 88888.00 2018-03-25 07:02:49.908 084 15352.89 311.74 53086.10 88888.00 2018-03-25 07:02:50.408 084 15353.08 311.68 53085.95 88888.00 2018-03-25 07:02:50.908 084 15353.30 311.66 53085.78 88888.00 2018-03-25 07:02:51.408 084 15353.57 311.57 53085.75 88888.00 2018-03-25 07:02:51.908 084 15353.84 311.46 53085.58 88888.00 2018-03-25 07:02:52.408 084 15354.16 311.40 53085.30 88888.00 2018-03-25 07:02:52.908 084 15354.43 311.36 53085.07 88888.00 2018-03-25 07:02:53.408 084 15354.74 311.30 53084.86 88888.00 2018-03-25 07:02:53.908 084 15355.07 311.22 53084.65 88888.00 2018-03-25 07:02:54.408 084 15355.39 311.14 53084.46 88888.00 2018-03-25 07:02:54.908 084 15355.71 311.09 53084.28 88888.00 2018-03-25 07:02:55.408 084 15356.06 311.09 53084.14 88888.00 2018-03-25 07:02:55.908 084 15356.39 311.10 53084.01 88888.00 2018-03-25 07:02:56.408 084 15356.66 311.13 53083.87 88888.00 2018-03-25 07:02:56.908 084 15356.83 311.24 53083.71 88888.00 2018-03-25 07:02:57.408 084 15356.98 311.41 53083.59 88888.00 2018-03-25 07:02:57.908 084 15357.05 311.52 53083.49 88888.00 2018-03-25 07:02:58.408 084 15357.23 311.72 53083.51 88888.00 2018-03-25 07:02:58.908 084 15357.42 311.87 53083.47 88888.00 2018-03-25 07:02:59.408 084 15357.62 311.99 53083.49 88888.00 2018-03-25 07:02:59.908 084 15357.88 312.03 53083.49 88888.00 2018-03-25 07:03:00.908 084 15358.44 312.13 53083.40 88888.00 2018-03-25 07:03:01.408 084 15358.63 312.27 53083.33 88888.00 2018-03-25 07:03:01.908 084 15358.72 312.43 53083.25 88888.00 2018-03-25 07:03:02.408 084 15358.83 312.61 53083.27 88888.00 2018-03-25 07:03:02.908 084 15358.96 312.80 53083.28 88888.00 2018-03-25 07:03:03.408 084 15359.09 312.99 53083.34 88888.00 2018-03-25 07:03:03.908 084 15359.28 313.11 53083.42 88888.00 2018-03-25 07:03:04.408 084 15359.49 313.21 53083.57 88888.00 2018-03-25 07:03:04.908 084 15359.64 313.28 53083.60 88888.00 2018-03-25 07:03:05.408 084 15359.70 313.36 53083.59 88888.00 2018-03-25 07:03:05.908 084 15359.71 313.42 53083.61 88888.00 2018-03-25 07:03:06.408 084 15359.70 313.51 53083.67 88888.00 2018-03-25 07:03:06.908 084 15359.82 313.58 53083.68 88888.00 2018-03-25 07:03:07.408 084 15360.09 313.63 53083.62 88888.00 2018-03-25 07:03:07.908 084 15360.44 313.64 53083.47 88888.00 2018-03-25 07:03:08.408 084 15360.86 313.64 53083.34 88888.00 2018-03-25 07:03:08.908 084 15361.24 313.73 53083.21 88888.00 2018-03-25 07:03:09.408 084 15361.60 313.83 53083.08 88888.00 2018-03-25 07:03:09.908 084 15361.95 313.83 53082.94 88888.00 2018-03-25 07:03:10.908 084 15362.58 313.88 53082.66 88888.00 2018-03-25 07:03:11.408 084 15362.88 313.82 53082.54 88888.00 2018-03-25 07:03:11.908 084 15363.32 313.75 53082.45 88888.00 2018-03-25 07:03:12.408 084 15363.78 313.71 53082.28 88888.00 2018-03-25 07:03:12.908 084 15364.25 313.69 53082.04 88888.00 2018-03-25 07:03:13.408 084 15364.66 313.77 53081.81 88888.00 2018-03-25 07:03:13.908 084 15364.91 313.89 53081.57 88888.00 2018-03-25 07:03:14.408 084 15365.09 314.00 53081.36 88888.00 2018-03-25 07:03:14.908 084 15365.24 314.15 53081.19 88888.00 2018-03-25 07:03:15.408 084 15365.41 314.25 53081.04 88888.00 2018-03-25 07:03:15.908 084 15365.60 314.34 53080.96 88888.00 2018-03-25 07:03:16.408 084 15365.79 314.47 53080.87 88888.00 2018-03-25 07:03:16.908 084 15365.92 314.66 53080.67 88888.00 2018-03-25 07:03:17.408 084 15365.89 314.78 53080.43 88888.00 2018-03-25 07:03:17.908 084 15365.85 314.95 53080.29 88888.00 2018-03-25 07:03:18.408 084 15365.68 315.13 53080.21 88888.00 2018-03-25 07:03:18.908 084 15365.63 315.30 53080.13 88888.00 2018-03-25 07:03:19.408 084 15365.54 315.48 53079.98 88888.00 2018-03-25 07:03:19.908 084 15365.34 315.65 53079.80 88888.00 2018-03-25 07:03:20.408 084 15365.21 315.78 53079.68 88888.00 2018-03-25 07:03:20.908 084 15365.18 315.94 53079.62 88888.00 2018-03-25 07:03:21.408 084 15365.16 316.04 53079.60 88888.00 2018-03-25 07:03:21.908 084 15365.18 316.07 53079.55 88888.00 2018-03-25 07:03:22.408 084 15365.32 316.04 53079.52 88888.00 2018-03-25 07:03:22.908 084 15365.54 315.96 53079.50 88888.00 2018-03-25 07:03:23.408 084 15365.82 315.91 53079.45 88888.00 2018-03-25 07:03:23.908 084 15366.00 315.91 53079.26 88888.00 2018-03-25 07:03:24.408 084 15366.06 315.98 53079.01 88888.00 2018-03-25 07:03:24.908 084 15366.01 316.05 53078.76 88888.00 2018-03-25 07:03:25.408 084 15365.88 316.18 53078.50 88888.00 2018-03-25 07:03:25.908 084 15365.70 316.34 53078.32 88888.00 2018-03-25 07:03:26.408 084 15365.54 316.51 53078.24 88888.00 2018-03-25 07:03:26.908 084 15365.45 316.63 53078.10 88888.00 2018-03-25 07:03:27.408 084 15365.41 316.77 53077.98 88888.00 2018-03-25 07:03:27.908 084 15365.55 316.94 53077.82 88888.00 2018-03-25 07:03:28.408 084 15365.75 317.09 53077.59 88888.00 2018-03-25 07:03:28.908 084 15365.89 317.28 53077.40 88888.00 2018-03-25 07:03:29.408 084 15365.87 317.43 53077.14 88888.00 2018-03-25 07:03:29.908 084 15365.77 317.58 53076.88 88888.00 2018-03-25 07:03:30.408 084 15365.63 317.80 53076.65 88888.00 2018-03-25 07:03:30.908 084 15365.40 318.00 53076.59 88888.00 2018-03-25 07:03:31.408 084 15365.19 318.17 53076.58 88888.00 2018-03-25 07:03:31.908 084 15365.11 318.25 53076.65 88888.00 2018-03-25 07:03:32.408 084 15365.15 318.27 53076.73 88888.00 2018-03-25 07:03:32.908 084 15365.11 318.23 53076.71 88888.00 2018-03-25 07:03:33.408 084 15365.05 318.15 53076.74 88888.00 2018-03-25 07:03:34.408 084 15364.84 318.17 53076.66 88888.00 2018-03-25 07:03:34.908 084 15364.69 318.24 53076.53 88888.00 2018-03-25 07:03:35.408 084 15364.58 318.24 53076.42 88888.00 2018-03-25 07:03:35.908 084 15364.57 318.30 53076.39 88888.00 2018-03-25 07:03:36.408 084 15364.50 318.35 53076.34 88888.00 2018-03-25 07:03:36.908 084 15364.47 318.42 53076.26 88888.00 2018-03-25 07:03:37.408 084 15364.53 318.46 53076.19 88888.00 2018-03-25 07:03:37.908 084 15364.60 318.46 53076.13 88888.00 2018-03-25 07:03:38.408 084 15364.80 318.42 53076.01 88888.00 2018-03-25 07:03:38.908 084 15365.10 318.44 53075.85 88888.00 2018-03-25 07:03:39.408 084 15365.27 318.48 53075.60 88888.00 2018-03-25 07:03:39.908 084 15365.29 318.56 53075.52 88888.00 2018-03-25 07:03:40.408 084 15365.29 318.67 53075.40 88888.00 2018-03-25 07:03:40.908 084 15365.25 318.78 53075.37 88888.00 2018-03-25 07:03:41.408 084 15365.29 318.91 53075.40 88888.00 2018-03-25 07:03:41.908 084 15365.25 318.96 53075.39 88888.00 2018-03-25 07:03:42.408 084 15365.19 318.99 53075.41 88888.00 2018-03-25 07:03:42.908 084 15365.02 319.00 53075.38 88888.00 2018-03-25 07:03:43.408 084 15364.83 319.00 53075.44 88888.00 2018-03-25 07:03:43.908 084 15364.60 319.00 53075.44 88888.00 2018-03-25 07:03:44.408 084 15364.39 318.98 53075.53 88888.00 2018-03-25 07:03:44.908 084 15364.37 318.98 53075.56 88888.00 2018-03-25 07:03:45.408 084 15364.37 318.93 53075.58 88888.00 2018-03-25 07:03:45.908 084 15364.42 318.85 53075.56 88888.00 2018-03-25 07:03:46.408 084 15364.57 318.78 53075.56 88888.00 2018-03-25 07:03:46.908 084 15364.74 318.77 53075.55 88888.00 2018-03-25 07:03:47.408 084 15364.94 318.70 53075.51 88888.00 2018-03-25 07:03:47.908 084 15365.10 318.53 53075.52 88888.00 2018-03-25 07:03:48.408 084 15365.24 318.42 53075.64 88888.00 2018-03-25 07:03:48.908 084 15365.49 318.18 53075.74 88888.00 2018-03-25 07:03:49.408 084 15365.83 317.95 53075.85 88888.00 2018-03-25 07:03:49.908 084 15366.20 317.69 53075.95 88888.00 2018-03-25 07:03:50.408 084 15366.58 317.41 53075.97 88888.00 2018-03-25 07:03:50.908 084 15366.87 317.17 53075.98 88888.00 2018-03-25 07:03:51.408 084 15367.21 316.95 53076.02 88888.00 2018-03-25 07:03:51.908 084 15367.64 316.74 53076.02 88888.00 2018-03-25 07:03:52.408 084 15368.11 316.50 53076.04 88888.00 2018-03-25 07:03:52.908 084 15368.51 316.33 53076.09 88888.00 2018-03-25 07:03:53.408 084 15368.95 316.22 53076.12 88888.00 2018-03-25 07:03:53.908 084 15369.32 316.14 53076.12 88888.00 2018-03-25 07:03:54.408 084 15369.71 316.17 53076.08 88888.00 2018-03-25 07:03:54.908 084 15370.10 316.14 53076.00 88888.00 2018-03-25 07:03:55.408 084 15370.52 316.09 53075.98 88888.00 2018-03-25 07:03:55.908 084 15370.95 316.06 53076.01 88888.00 2018-03-25 07:03:56.408 084 15371.44 316.01 53076.05 88888.00 2018-03-25 07:03:56.908 084 15371.98 315.98 53076.08 88888.00 2018-03-25 07:03:57.408 084 15372.48 315.89 53076.00 88888.00 2018-03-25 07:03:57.908 084 15373.06 315.87 53075.96 88888.00 2018-03-25 07:03:58.408 084 15373.68 315.87 53075.93 88888.00 2018-03-25 07:03:58.908 084 15374.25 315.84 53075.95 88888.00 2018-03-25 07:03:59.408 084 15374.86 315.82 53075.92 88888.00 2018-03-25 07:03:59.908 084 15375.40 315.82 53075.88 88888.00 2018-03-25 07:04:00.408 084 15375.80 315.83 53075.77 88888.00 2018-03-25 07:04:00.908 084 15376.25 315.93 53075.71 88888.00 2018-03-25 07:04:01.408 084 15376.64 316.02 53075.69 88888.00 2018-03-25 07:04:01.908 084 15377.10 316.15 53075.69 88888.00 2018-03-25 07:04:02.408 084 15377.50 316.30 53075.68 88888.00 2018-03-25 07:04:02.908 084 15377.97 316.44 53075.60 88888.00 2018-03-25 07:04:03.408 084 15378.36 316.61 53075.52 88888.00 2018-03-25 07:04:03.908 084 15378.77 316.85 53075.47 88888.00 2018-03-25 07:04:04.408 084 15379.14 317.04 53075.41 88888.00 2018-03-25 07:04:04.908 084 15379.38 317.21 53075.39 88888.00 2018-03-25 07:04:05.908 084 15379.61 317.69 53075.44 88888.00 2018-03-25 07:04:06.408 084 15379.63 317.90 53075.59 88888.00 2018-03-25 07:04:06.908 084 15379.61 318.15 53075.68 88888.00 2018-03-25 07:04:07.408 084 15379.59 318.40 53075.73 88888.00 2018-03-25 07:04:07.908 084 15379.57 318.66 53075.90 88888.00 2018-03-25 07:04:08.408 084 15379.51 318.85 53075.96 88888.00 2018-03-25 07:04:08.908 084 15379.36 319.19 53076.02 88888.00 2018-03-25 07:04:09.408 084 15379.09 319.56 53076.11 88888.00 2018-03-25 07:04:09.908 084 15378.81 319.91 53076.25 88888.00 2018-03-25 07:04:10.408 084 15378.51 320.23 53076.46 88888.00 2018-03-25 07:04:10.908 084 15378.21 320.58 53076.76 88888.00 2018-03-25 07:04:11.408 084 15377.93 320.89 53077.18 88888.00 2018-03-25 07:04:11.908 084 15377.69 321.16 53077.58 88888.00 2018-03-25 07:04:12.408 084 15377.52 321.35 53078.06 88888.00 2018-03-25 07:04:12.908 084 15377.33 321.53 53078.59 88888.00 2018-03-25 07:04:13.908 084 15376.76 321.75 53079.62 88888.00 2018-03-25 07:04:14.408 084 15376.51 321.81 53080.07 88888.00 2018-03-25 07:04:14.908 084 15376.32 321.80 53080.51 88888.00 2018-03-25 07:04:15.408 084 15376.10 321.76 53080.94 88888.00 2018-03-25 07:04:15.908 084 15375.97 321.70 53081.27 88888.00 2018-03-25 07:04:16.408 084 15375.88 321.63 53081.56 88888.00 2018-03-25 07:04:16.908 084 15375.71 321.64 53081.78 88888.00 2018-03-25 07:04:17.408 084 15375.56 321.66 53081.97 88888.00 2018-03-25 07:04:17.908 084 15375.47 321.64 53082.15 88888.00 2018-03-25 07:04:18.408 084 15375.34 321.67 53082.31 88888.00 2018-03-25 07:04:18.908 084 15375.15 321.66 53082.49 88888.00 2018-03-25 07:04:19.408 084 15374.90 321.67 53082.65 88888.00 2018-03-25 07:04:19.908 084 15374.74 321.68 53082.82 88888.00 2018-03-25 07:04:20.408 084 15374.59 321.70 53082.98 88888.00 2018-03-25 07:04:20.908 084 15374.48 321.68 53083.14 88888.00 2018-03-25 07:04:21.408 084 15374.37 321.59 53083.38 88888.00 2018-03-25 07:04:21.908 084 15374.25 321.38 53083.60 88888.00 2018-03-25 07:04:22.408 084 15374.13 321.14 53083.80 88888.00 2018-03-25 07:04:22.908 084 15373.95 321.06 53083.98 88888.00 2018-03-25 07:04:23.408 084 15373.73 320.99 53084.15 88888.00 2018-03-25 07:04:23.908 084 15373.60 320.91 53084.36 88888.00 2018-03-25 07:04:24.408 084 15373.47 320.84 53084.44 88888.00 2018-03-25 07:04:24.908 084 15373.35 320.82 53084.47 88888.00 2018-03-25 07:04:25.408 084 15373.27 320.88 53084.55 88888.00 2018-03-25 07:04:25.908 084 15373.27 320.93 53084.65 88888.00 2018-03-25 07:04:26.408 084 15373.30 321.00 53084.75 88888.00 2018-03-25 07:04:26.908 084 15373.35 321.06 53084.83 88888.00 2018-03-25 07:04:27.408 084 15373.41 321.06 53084.89 88888.00 2018-03-25 07:04:27.908 084 15373.38 321.08 53084.96 88888.00 2018-03-25 07:04:28.408 084 15373.42 321.06 53084.99 88888.00 2018-03-25 07:04:28.908 084 15373.32 321.04 53084.88 88888.00 2018-03-25 07:04:29.408 084 15373.20 321.06 53084.82 88888.00 2018-03-25 07:04:29.908 084 15373.08 321.10 53084.81 88888.00 2018-03-25 07:04:30.408 084 15372.88 321.08 53084.79 88888.00 2018-03-25 07:04:30.908 084 15372.75 320.92 53084.83 88888.00 2018-03-25 07:04:31.408 084 15372.55 320.76 53084.85 88888.00 2018-03-25 07:04:31.908 084 15372.39 320.62 53084.88 88888.00 2018-03-25 07:04:32.408 084 15372.35 320.47 53084.99 88888.00 2018-03-25 07:04:32.908 084 15372.31 320.31 53084.97 88888.00 2018-03-25 07:04:33.408 084 15372.31 320.15 53084.84 88888.00 2018-03-25 07:04:33.908 084 15372.36 319.96 53084.67 88888.00 2018-03-25 07:04:34.408 084 15372.37 319.81 53084.52 88888.00 2018-03-25 07:04:34.908 084 15372.33 319.71 53084.42 88888.00 2018-03-25 07:04:35.408 084 15372.30 319.67 53084.34 88888.00 2018-03-25 07:04:35.908 084 15372.33 319.65 53084.32 88888.00 2018-03-25 07:04:36.408 084 15372.39 319.55 53084.28 88888.00 2018-03-25 07:04:37.408 084 15372.80 319.21 53084.16 88888.00 2018-03-25 07:04:37.908 084 15373.02 319.10 53084.07 88888.00 2018-03-25 07:04:38.408 084 15373.19 319.02 53083.89 88888.00 2018-03-25 07:04:38.908 084 15373.48 319.00 53083.72 88888.00 2018-03-25 07:04:39.408 084 15373.84 318.94 53083.49 88888.00 2018-03-25 07:04:39.908 084 15374.32 318.87 53083.35 88888.00 2018-03-25 07:04:40.408 084 15374.75 318.81 53083.14 88888.00 2018-03-25 07:04:40.908 084 15375.15 318.79 53082.89 88888.00 2018-03-25 07:04:41.408 084 15375.60 318.85 53082.63 88888.00 2018-03-25 07:04:41.908 084 15375.99 319.01 53082.35 88888.00 2018-03-25 07:04:42.408 084 15376.33 319.22 53082.01 88888.00 2018-03-25 07:04:42.908 084 15376.63 319.50 53081.78 88888.00 2018-03-25 07:04:43.408 084 15376.90 319.69 53081.63 88888.00 2018-03-25 07:04:43.908 084 15377.10 319.87 53081.53 88888.00 2018-03-25 07:04:44.408 084 15377.19 320.04 53081.45 88888.00 2018-03-25 07:04:44.908 084 15377.30 320.07 53081.38 88888.00 2018-03-25 07:04:45.408 084 15377.46 320.11 53081.28 88888.00 2018-03-25 07:04:45.908 084 15377.63 320.09 53081.26 88888.00 2018-03-25 07:04:46.408 084 15377.82 320.07 53081.28 88888.00 2018-03-25 07:04:46.908 084 15377.95 319.97 53081.21 88888.00 2018-03-25 07:04:47.408 084 15378.06 319.96 53081.17 88888.00 2018-03-25 07:04:47.908 084 15378.15 319.91 53081.14 88888.00 2018-03-25 07:04:48.408 084 15378.24 319.90 53081.07 88888.00 2018-03-25 07:04:48.908 084 15378.22 319.80 53081.03 88888.00 2018-03-25 07:04:49.408 084 15378.23 319.64 53081.03 88888.00 2018-03-25 07:04:49.908 084 15378.23 319.51 53081.01 88888.00 2018-03-25 07:04:50.408 084 15378.29 319.41 53081.00 88888.00 2018-03-25 07:04:50.908 084 15378.31 319.34 53080.94 88888.00 2018-03-25 07:04:51.408 084 15378.33 319.25 53080.93 88888.00 2018-03-25 07:04:51.908 084 15378.32 319.18 53080.87 88888.00 2018-03-25 07:04:52.408 084 15378.30 319.13 53080.77 88888.00 2018-03-25 07:04:52.908 084 15378.30 319.12 53080.59 88888.00 2018-03-25 07:04:53.408 084 15378.24 319.12 53080.48 88888.00 2018-03-25 07:04:53.908 084 15378.15 319.07 53080.36 88888.00 2018-03-25 07:04:54.408 084 15378.13 319.02 53080.27 88888.00 2018-03-25 07:04:54.908 084 15378.09 319.07 53080.12 88888.00 2018-03-25 07:04:55.408 084 15378.11 319.09 53079.98 88888.00 2018-03-25 07:04:55.908 084 15378.15 319.02 53079.88 88888.00 2018-03-25 07:04:56.408 084 15378.17 319.03 53079.79 88888.00 2018-03-25 07:04:56.908 084 15378.05 319.07 53079.76 88888.00 2018-03-25 07:04:57.408 084 15377.91 319.08 53079.75 88888.00 2018-03-25 07:04:57.908 084 15377.78 319.11 53079.83 88888.00 2018-03-25 07:04:58.408 084 15377.54 319.17 53079.93 88888.00 2018-03-25 07:04:58.908 084 15377.39 319.19 53080.01 88888.00 2018-03-25 07:04:59.408 084 15377.26 319.24 53080.16 88888.00 2018-03-25 07:04:59.908 084 15377.22 319.24 53080.31 88888.00 2018-03-25 07:05:00.408 084 15377.16 319.16 53080.41 88888.00 2018-03-25 07:05:00.908 084 15377.28 319.05 53080.44 88888.00 2018-03-25 07:05:01.408 084 15377.40 319.00 53080.43 88888.00 2018-03-25 07:05:01.908 084 15377.53 319.01 53080.47 88888.00 2018-03-25 07:05:02.408 084 15377.63 319.03 53080.52 88888.00 2018-03-25 07:05:02.908 084 15377.78 319.05 53080.59 88888.00 2018-03-25 07:05:03.408 084 15377.86 319.05 53080.57 88888.00 2018-03-25 07:05:03.908 084 15377.89 319.13 53080.54 88888.00 2018-03-25 07:05:04.408 084 15377.97 319.18 53080.56 88888.00 2018-03-25 07:05:04.908 084 15377.96 319.24 53080.54 88888.00 2018-03-25 07:05:05.408 084 15377.89 319.33 53080.58 88888.00 2018-03-25 07:05:05.908 084 15377.85 319.44 53080.67 88888.00 2018-03-25 07:05:06.408 084 15377.88 319.55 53080.79 88888.00 2018-03-25 07:05:06.908 084 15378.00 319.63 53080.95 88888.00 2018-03-25 07:05:07.408 084 15378.09 319.65 53080.98 88888.00 2018-03-25 07:05:07.908 084 15378.15 319.73 53081.00 88888.00 2018-03-25 07:05:08.408 084 15378.29 319.82 53081.14 88888.00 2018-03-25 07:05:08.908 084 15378.45 319.87 53081.26 88888.00 2018-03-25 07:05:09.408 084 15378.69 319.94 53081.36 88888.00 2018-03-25 07:05:09.908 084 15378.81 320.00 53081.36 88888.00 2018-03-25 07:05:10.408 084 15378.97 320.07 53081.27 88888.00 2018-03-25 07:05:10.908 084 15379.13 320.14 53081.19 88888.00 2018-03-25 07:05:11.408 084 15379.20 320.21 53081.10 88888.00 2018-03-25 07:05:11.908 084 15379.20 320.38 53081.12 88888.00 2018-03-25 07:05:12.408 084 15379.11 320.65 53081.17 88888.00 2018-03-25 07:05:12.908 084 15379.03 320.89 53081.33 88888.00 2018-03-25 07:05:13.408 084 15379.03 321.09 53081.59 88888.00 2018-03-25 07:05:13.908 084 15378.98 321.24 53081.84 88888.00 2018-03-25 07:05:14.408 084 15379.02 321.23 53082.12 88888.00 2018-03-25 07:05:14.908 084 15379.03 321.21 53082.29 88888.00 2018-03-25 07:05:15.408 084 15379.13 321.25 53082.42 88888.00 2018-03-25 07:05:15.908 084 15379.27 321.19 53082.49 88888.00 2018-03-25 07:05:16.908 084 15379.41 321.33 53082.46 88888.00 2018-03-25 07:05:17.408 084 15379.32 321.59 53082.51 88888.00 2018-03-25 07:05:17.908 084 15379.25 321.84 53082.64 88888.00 2018-03-25 07:05:18.408 084 15379.20 322.05 53082.82 88888.00 2018-03-25 07:05:18.908 084 15379.15 322.13 53083.05 88888.00 2018-03-25 07:05:19.408 084 15379.08 322.13 53083.26 88888.00 2018-03-25 07:05:19.908 084 15378.97 322.04 53083.42 88888.00 2018-03-25 07:05:20.408 084 15378.70 321.98 53083.63 88888.00 2018-03-25 07:05:20.908 084 15378.48 321.92 53083.77 88888.00 2018-03-25 07:05:21.408 084 15378.14 321.89 53083.95 88888.00 2018-03-25 07:05:21.908 084 15377.88 321.86 53084.24 88888.00 2018-03-25 07:05:22.408 084 15377.76 321.77 53084.54 88888.00 2018-03-25 07:05:22.908 084 15377.61 321.62 53084.84 88888.00 2018-03-25 07:05:23.408 084 15377.44 321.51 53085.07 88888.00 2018-03-25 07:05:23.908 084 15377.18 321.57 53085.27 88888.00 2018-03-25 07:05:24.408 084 15376.88 321.57 53085.49 88888.00 2018-03-25 07:05:24.908 084 15376.79 321.47 53085.75 88888.00 2018-03-25 07:05:25.408 084 15376.74 321.34 53085.97 88888.00 2018-03-25 07:05:25.908 084 15376.76 321.23 53086.14 88888.00 2018-03-25 07:05:26.408 084 15376.70 321.06 53086.27 88888.00 2018-03-25 07:05:26.908 084 15376.70 320.88 53086.48 88888.00 2018-03-25 07:05:27.408 084 15376.69 320.77 53086.60 88888.00 2018-03-25 07:05:27.908 084 15376.68 320.74 53086.73 88888.00 2018-03-25 07:05:28.408 084 15376.69 320.71 53086.82 88888.00 2018-03-25 07:05:28.908 084 15376.67 320.68 53086.92 88888.00 2018-03-25 07:05:29.408 084 15376.70 320.69 53087.03 88888.00 2018-03-25 07:05:29.908 084 15376.62 320.75 53087.02 88888.00 2018-03-25 07:05:30.408 084 15376.42 320.81 53087.03 88888.00 2018-03-25 07:05:30.908 084 15376.30 320.82 53087.19 88888.00 2018-03-25 07:05:31.408 084 15376.22 320.75 53087.33 88888.00 2018-03-25 07:05:31.908 084 15376.10 320.64 53087.40 88888.00 2018-03-25 07:05:32.408 084 15375.88 320.60 53087.41 88888.00 2018-03-25 07:05:32.908 084 15375.67 320.60 53087.42 88888.00 2018-03-25 07:05:33.408 084 15375.51 320.62 53087.49 88888.00 2018-03-25 07:05:33.908 084 15375.34 320.64 53087.59 88888.00 2018-03-25 07:05:34.408 084 15375.08 320.60 53087.64 88888.00 2018-03-25 07:05:34.908 084 15374.69 320.57 53087.68 88888.00 2018-03-25 07:05:35.408 084 15374.26 320.57 53087.71 88888.00 2018-03-25 07:05:35.908 084 15373.92 320.58 53087.72 88888.00 2018-03-25 07:05:36.408 084 15373.65 320.54 53087.73 88888.00 2018-03-25 07:05:36.909 084 15373.47 320.45 53087.77 88888.00 2018-03-25 07:05:37.409 084 15373.28 320.34 53087.82 88888.00 2018-03-25 07:05:37.909 084 15373.02 320.24 53087.79 88888.00 2018-03-25 07:05:38.409 084 15372.91 320.22 53087.73 88888.00 2018-03-25 07:05:38.909 084 15372.85 320.24 53087.66 88888.00 2018-03-25 07:05:39.409 084 15372.84 320.25 53087.66 88888.00 2018-03-25 07:05:39.909 084 15372.82 320.17 53087.60 88888.00 2018-03-25 07:05:40.409 084 15372.89 320.17 53087.44 88888.00 2018-03-25 07:05:40.909 084 15372.90 320.26 53087.34 88888.00 2018-03-25 07:05:41.409 084 15372.88 320.39 53087.33 88888.00 2018-03-25 07:05:41.909 084 15372.80 320.54 53087.37 88888.00 2018-03-25 07:05:42.409 084 15372.67 320.75 53087.33 88888.00 2018-03-25 07:05:42.909 084 15372.55 320.93 53087.40 88888.00 2018-03-25 07:05:43.409 084 15372.44 321.10 53087.47 88888.00 2018-03-25 07:05:43.909 084 15372.35 321.18 53087.64 88888.00 2018-03-25 07:05:44.409 084 15372.27 321.19 53087.79 88888.00 2018-03-25 07:05:44.909 084 15372.16 321.21 53087.95 88888.00 2018-03-25 07:05:45.409 084 15372.08 321.24 53088.13 88888.00 2018-03-25 07:05:45.909 084 15371.99 321.20 53088.29 88888.00 2018-03-25 07:05:46.409 084 15371.90 321.09 53088.44 88888.00 2018-03-25 07:05:46.909 084 15371.85 320.99 53088.56 88888.00 2018-03-25 07:05:47.409 084 15371.75 320.95 53088.68 88888.00 2018-03-25 07:05:47.909 084 15371.67 320.86 53088.84 88888.00 2018-03-25 07:05:48.409 084 15371.56 320.83 53088.93 88888.00 2018-03-25 07:05:48.909 084 15371.37 320.88 53088.98 88888.00 2018-03-25 07:05:49.409 084 15371.19 320.94 53089.06 88888.00 2018-03-25 07:05:50.409 084 15371.18 320.97 53089.24 88888.00 2018-03-25 07:05:50.909 084 15371.37 320.91 53089.43 88888.00 2018-03-25 07:05:51.409 084 15371.58 320.78 53089.62 88888.00 2018-03-25 07:05:51.909 084 15371.76 320.68 53089.79 88888.00 2018-03-25 07:05:52.409 084 15372.02 320.63 53089.89 88888.00 2018-03-25 07:05:52.909 084 15372.30 320.56 53090.02 88888.00 2018-03-25 07:05:53.409 084 15372.55 320.54 53090.13 88888.00 2018-03-25 07:05:53.909 084 15372.87 320.48 53090.26 88888.00 2018-03-25 07:05:54.409 084 15373.19 320.45 53090.42 88888.00 2018-03-25 07:05:54.909 084 15373.60 320.39 53090.56 88888.00 2018-03-25 07:05:55.409 084 15373.97 320.43 53090.56 88888.00 2018-03-25 07:05:55.909 084 15374.23 320.55 53090.57 88888.00 2018-03-25 07:05:56.409 084 15374.62 320.63 53090.62 88888.00 2018-03-25 07:05:56.909 084 15375.04 320.67 53090.55 88888.00 2018-03-25 07:05:57.409 084 15375.51 320.75 53090.39 88888.00 2018-03-25 07:05:57.909 084 15375.92 320.92 53090.22 88888.00 2018-03-25 07:05:58.409 084 15376.34 321.15 53090.11 88888.00 2018-03-25 07:05:58.909 084 15376.74 321.34 53090.08 88888.00 2018-03-25 07:05:59.409 084 15377.09 321.47 53090.10 88888.00 2018-03-25 07:05:59.909 084 15377.51 321.52 53090.21 88888.00 2018-03-25 07:06:00.409 084 15377.91 321.60 53090.31 88888.00 2018-03-25 07:06:00.909 084 15378.33 321.57 53090.35 88888.00 2018-03-25 07:06:01.409 084 15378.65 321.60 53090.39 88888.00 2018-03-25 07:06:01.909 084 15378.88 321.75 53090.47 88888.00 2018-03-25 07:06:02.409 084 15379.14 321.81 53090.53 88888.00 2018-03-25 07:06:02.909 084 15379.41 321.88 53090.66 88888.00 2018-03-25 07:06:03.409 084 15379.67 321.94 53090.74 88888.00 2018-03-25 07:06:03.909 084 15379.95 321.99 53090.81 88888.00 2018-03-25 07:06:04.409 084 15380.22 322.02 53090.86 88888.00 2018-03-25 07:06:04.909 084 15380.47 322.09 53090.93 88888.00 2018-03-25 07:06:05.409 084 15380.75 322.14 53091.02 88888.00 2018-03-25 07:06:05.909 084 15381.02 322.21 53091.14 88888.00 2018-03-25 07:06:06.409 084 15381.30 322.19 53091.33 88888.00 2018-03-25 07:06:06.909 084 15381.69 322.09 53091.51 88888.00 2018-03-25 07:06:07.409 084 15382.10 321.94 53091.55 88888.00 2018-03-25 07:06:07.909 084 15382.50 321.81 53091.46 88888.00 2018-03-25 07:06:08.409 084 15382.88 321.75 53091.38 88888.00 2018-03-25 07:06:08.909 084 15383.34 321.76 53091.32 88888.00 2018-03-25 07:06:09.409 084 15383.88 321.80 53091.17 88888.00 2018-03-25 07:06:09.909 084 15384.28 321.87 53090.95 88888.00 2018-03-25 07:06:10.409 084 15384.54 322.07 53090.74 88888.00 2018-03-25 07:06:10.909 084 15384.63 322.37 53090.64 88888.00 2018-03-25 07:06:11.409 084 15384.82 322.71 53090.70 88888.00 2018-03-25 07:06:11.909 084 15385.11 323.01 53090.91 88888.00 2018-03-25 07:06:12.409 084 15385.36 323.24 53091.17 88888.00 2018-03-25 07:06:12.909 084 15385.59 323.40 53091.46 88888.00 2018-03-25 07:06:13.409 084 15385.91 323.50 53091.67 88888.00 2018-03-25 07:06:13.909 084 15386.18 323.63 53091.89 88888.00 2018-03-25 07:06:14.409 084 15386.46 323.70 53092.18 88888.00 2018-03-25 07:06:14.909 084 15386.77 323.69 53092.43 88888.00 2018-03-25 07:06:15.409 084 15387.15 323.65 53092.57 88888.00 2018-03-25 07:06:15.909 084 15387.50 323.61 53092.68 88888.00 2018-03-25 07:06:16.409 084 15387.84 323.60 53092.75 88888.00 2018-03-25 07:06:16.909 084 15387.99 323.71 53092.73 88888.00 2018-03-25 07:06:17.409 084 15388.02 323.91 53092.69 88888.00 2018-03-25 07:06:17.909 084 15387.90 324.12 53092.65 88888.00 2018-03-25 07:06:18.409 084 15387.70 324.29 53092.76 88888.00 2018-03-25 07:06:18.909 084 15387.50 324.37 53092.91 88888.00 2018-03-25 07:06:19.409 084 15387.38 324.41 53093.08 88888.00 2018-03-25 07:06:19.909 084 15387.20 324.47 53093.23 88888.00 2018-03-25 07:06:20.409 084 15386.94 324.53 53093.36 88888.00 2018-03-25 07:06:20.909 084 15386.77 324.41 53093.49 88888.00 2018-03-25 07:06:21.409 084 15386.66 324.28 53093.63 88888.00 2018-03-25 07:06:21.909 084 15386.58 324.19 53093.73 88888.00 2018-03-25 07:06:22.409 084 15386.45 324.04 53093.90 88888.00 2018-03-25 07:06:22.909 084 15386.40 323.94 53094.16 88888.00 2018-03-25 07:06:23.409 084 15386.37 323.83 53094.32 88888.00 2018-03-25 07:06:23.909 084 15386.38 323.69 53094.42 88888.00 2018-03-25 07:06:24.409 084 15386.35 323.61 53094.44 88888.00 2018-03-25 07:06:24.909 084 15386.31 323.53 53094.52 88888.00 2018-03-25 07:06:25.409 084 15386.20 323.43 53094.52 88888.00 2018-03-25 07:06:25.909 084 15386.04 323.43 53094.54 88888.00 2018-03-25 07:06:26.409 084 15385.98 323.56 53094.60 88888.00 2018-03-25 07:06:26.909 084 15385.89 323.71 53094.62 88888.00 2018-03-25 07:06:27.409 084 15385.90 323.83 53094.67 88888.00 2018-03-25 07:06:27.909 084 15385.96 323.93 53094.67 88888.00 2018-03-25 07:06:28.409 084 15386.23 324.00 53094.60 88888.00 2018-03-25 07:06:28.909 084 15386.36 323.95 53094.47 88888.00 2018-03-25 07:06:29.409 084 15386.31 323.96 53094.31 88888.00 2018-03-25 07:06:29.909 084 15386.21 324.09 53094.22 88888.00 2018-03-25 07:06:30.409 084 15385.96 324.21 53094.17 88888.00 2018-03-25 07:06:30.909 084 15385.69 324.30 53094.24 88888.00 2018-03-25 07:06:31.909 084 15385.46 324.28 53094.57 88888.00 2018-03-25 07:06:32.409 084 15385.41 324.19 53094.76 88888.00 2018-03-25 07:06:32.909 084 15385.45 324.10 53094.86 88888.00 2018-03-25 07:06:33.409 084 15385.51 324.09 53094.90 88888.00 2018-03-25 07:06:33.909 084 15385.47 324.12 53094.91 88888.00 2018-03-25 07:06:34.409 084 15385.41 324.15 53095.01 88888.00 2018-03-25 07:06:34.909 084 15385.49 324.14 53095.15 88888.00 2018-03-25 07:06:35.409 084 15385.71 324.03 53095.19 88888.00 2018-03-25 07:06:35.909 084 15386.09 323.85 53095.24 88888.00 2018-03-25 07:06:36.409 084 15386.36 323.62 53095.10 88888.00 2018-03-25 07:06:36.909 084 15386.54 323.49 53094.90 88888.00 2018-03-25 07:06:37.409 084 15386.72 323.42 53094.74 88888.00 2018-03-25 07:06:37.909 084 15386.86 323.39 53094.56 88888.00 2018-03-25 07:06:38.409 084 15386.98 323.42 53094.47 88888.00 2018-03-25 07:06:38.909 084 15387.07 323.48 53094.42 88888.00 2018-03-25 07:06:39.409 084 15387.25 323.48 53094.28 88888.00 2018-03-25 07:06:39.909 084 15387.47 323.46 53094.15 88888.00 2018-03-25 07:06:40.409 084 15387.61 323.54 53094.00 88888.00 2018-03-25 07:06:40.909 084 15387.76 323.59 53093.97 88888.00 2018-03-25 07:06:41.409 084 15387.86 323.62 53093.92 88888.00 2018-03-25 07:06:41.909 084 15387.92 323.63 53093.88 88888.00 2018-03-25 07:06:42.409 084 15387.92 323.65 53093.88 88888.00 2018-03-25 07:06:42.909 084 15387.88 323.65 53093.88 88888.00 2018-03-25 07:06:43.409 084 15387.83 323.57 53093.91 88888.00 2018-03-25 07:06:43.909 084 15387.79 323.57 53093.86 88888.00 2018-03-25 07:06:44.409 084 15387.76 323.56 53093.79 88888.00 2018-03-25 07:06:44.909 084 15387.67 323.52 53093.84 88888.00 2018-03-25 07:06:45.409 084 15387.61 323.43 53093.91 88888.00 2018-03-25 07:06:45.909 084 15387.49 323.39 53093.87 88888.00 2018-03-25 07:06:46.409 084 15387.44 323.35 53093.79 88888.00 2018-03-25 07:06:46.909 084 15387.43 323.37 53093.69 88888.00 2018-03-25 07:06:47.409 084 15387.43 323.44 53093.54 88888.00 2018-03-25 07:06:47.909 084 15387.44 323.56 53093.31 88888.00 2018-03-25 07:06:48.409 084 15387.46 323.76 53093.04 88888.00 2018-03-25 07:06:48.909 084 15387.53 323.99 53092.85 88888.00 2018-03-25 07:06:49.409 084 15387.55 324.21 53092.71 88888.00 2018-03-25 07:06:49.909 084 15387.56 324.38 53092.58 88888.00 2018-03-25 07:06:50.409 084 15387.59 324.56 53092.49 88888.00 2018-03-25 07:06:50.909 084 15387.49 324.77 53092.33 88888.00 2018-03-25 07:06:51.409 084 15387.43 324.92 53092.23 88888.00 2018-03-25 07:06:51.909 084 15387.50 325.07 53092.12 88888.00 2018-03-25 07:06:52.409 084 15387.52 325.23 53092.10 88888.00 2018-03-25 07:06:52.909 084 15387.47 325.41 53092.04 88888.00 2018-03-25 07:06:53.409 084 15387.43 325.66 53092.07 88888.00 2018-03-25 07:06:53.909 084 15387.47 325.82 53092.17 88888.00 2018-03-25 07:06:54.409 084 15387.54 325.94 53092.27 88888.00 2018-03-25 07:06:54.909 084 15387.65 325.96 53092.36 88888.00 2018-03-25 07:06:55.409 084 15387.65 325.99 53092.41 88888.00 2018-03-25 07:06:55.909 084 15387.56 326.03 53092.39 88888.00 2018-03-25 07:06:56.409 084 15387.50 326.09 53092.42 88888.00 2018-03-25 07:06:56.909 084 15387.46 326.11 53092.48 88888.00 2018-03-25 07:06:57.409 084 15387.36 326.18 53092.62 88888.00 2018-03-25 07:06:57.909 084 15387.29 326.20 53092.76 88888.00 2018-03-25 07:06:58.409 084 15387.25 326.26 53092.92 88888.00 2018-03-25 07:06:58.909 084 15387.18 326.33 53093.15 88888.00 2018-03-25 07:06:59.409 084 15387.06 326.33 53093.46 88888.00 2018-03-25 07:06:59.909 084 15387.00 326.20 53093.63 88888.00 2018-03-25 07:07:00.409 084 15386.84 326.09 53093.77 88888.00 2018-03-25 07:07:00.909 084 15386.63 325.98 53093.97 88888.00 2018-03-25 07:07:01.409 084 15386.54 325.91 53094.15 88888.00 2018-03-25 07:07:01.909 084 15386.49 325.81 53094.36 88888.00 2018-03-25 07:07:02.409 084 15386.39 325.65 53094.64 88888.00 2018-03-25 07:07:03.409 084 15386.27 325.38 53094.95 88888.00 2018-03-25 07:07:03.909 084 15386.20 325.32 53095.17 88888.00 2018-03-25 07:07:04.409 084 15386.16 325.25 53095.36 88888.00 2018-03-25 07:07:04.909 084 15386.19 325.16 53095.46 88888.00 2018-03-25 07:07:05.409 084 15386.20 325.08 53095.53 88888.00 2018-03-25 07:07:05.909 084 15386.27 325.09 53095.57 88888.00 2018-03-25 07:07:06.409 084 15386.25 325.16 53095.56 88888.00 2018-03-25 07:07:06.909 084 15386.35 325.20 53095.58 88888.00 2018-03-25 07:07:07.409 084 15386.39 325.24 53095.58 88888.00 2018-03-25 07:07:07.909 084 15386.39 325.29 53095.54 88888.00 2018-03-25 07:07:08.409 084 15386.46 325.39 53095.63 88888.00 2018-03-25 07:07:08.909 084 15386.48 325.49 53095.75 88888.00 2018-03-25 07:07:09.409 084 15386.55 325.59 53095.92 88888.00 2018-03-25 07:07:09.909 084 15386.74 325.61 53096.08 88888.00 2018-03-25 07:07:10.409 084 15386.86 325.64 53096.28 88888.00 2018-03-25 07:07:10.909 084 15387.01 325.58 53096.54 88888.00 2018-03-25 07:07:11.409 084 15387.18 325.55 53096.72 88888.00 2018-03-25 07:07:11.909 084 15387.29 325.59 53096.91 88888.00 2018-03-25 07:07:12.409 084 15387.40 325.64 53097.13 88888.00 2018-03-25 07:07:13.409 084 15387.49 325.84 53097.54 88888.00 2018-03-25 07:07:13.909 084 15387.57 325.95 53097.72 88888.00 2018-03-25 07:07:14.409 084 15387.70 326.08 53097.91 88888.00 2018-03-25 07:07:14.909 084 15387.83 326.16 53098.13 88888.00 2018-03-25 07:07:15.409 084 15387.86 326.24 53098.33 88888.00 2018-03-25 07:07:15.909 084 15387.86 326.41 53098.45 88888.00 2018-03-25 07:07:16.409 084 15387.81 326.57 53098.60 88888.00 2018-03-25 07:07:16.909 084 15387.68 326.69 53098.80 88888.00 2018-03-25 07:07:17.409 084 15387.57 326.77 53099.04 88888.00 2018-03-25 07:07:17.909 084 15387.41 326.79 53099.32 88888.00 2018-03-25 07:07:18.409 084 15387.27 326.83 53099.50 88888.00 2018-03-25 07:07:18.909 084 15387.03 326.94 53099.67 88888.00 2018-03-25 07:07:19.409 084 15386.80 326.97 53099.89 88888.00 2018-03-25 07:07:19.909 084 15386.57 326.99 53100.12 88888.00 2018-03-25 07:07:20.409 084 15386.47 326.99 53100.28 88888.00 2018-03-25 07:07:20.909 084 15386.27 327.04 53100.41 88888.00 2018-03-25 07:07:21.409 084 15386.08 327.11 53100.54 88888.00 2018-03-25 07:07:21.909 084 15385.89 327.23 53100.58 88888.00 2018-03-25 07:07:22.409 084 15385.69 327.35 53100.62 88888.00 2018-03-25 07:07:22.909 084 15385.59 327.47 53100.74 88888.00 2018-03-25 07:07:23.409 084 15385.49 327.59 53100.92 88888.00 2018-03-25 07:07:23.909 084 15385.47 327.62 53101.10 88888.00 2018-03-25 07:07:24.409 084 15385.47 327.49 53101.23 88888.00 2018-03-25 07:07:24.909 084 15385.44 327.30 53101.23 88888.00 2018-03-25 07:07:25.409 084 15385.41 327.24 53101.21 88888.00 2018-03-25 07:07:25.909 084 15385.49 327.25 53101.16 88888.00 2018-03-25 07:07:26.409 084 15385.55 327.28 53101.10 88888.00 2018-03-25 07:07:26.909 084 15385.64 327.28 53101.04 88888.00 2018-03-25 07:07:27.409 084 15385.77 327.37 53100.93 88888.00 2018-03-25 07:07:27.909 084 15385.94 327.42 53100.82 88888.00 2018-03-25 07:07:28.409 084 15386.08 327.54 53100.67 88888.00 2018-03-25 07:07:28.909 084 15386.18 327.72 53100.56 88888.00 2018-03-25 07:07:29.409 084 15386.23 327.82 53100.45 88888.00 2018-03-25 07:07:29.909 084 15386.19 327.90 53100.35 88888.00 2018-03-25 07:07:30.409 084 15386.22 327.92 53100.37 88888.00 2018-03-25 07:07:30.909 084 15386.22 327.89 53100.32 88888.00 2018-03-25 07:07:31.409 084 15386.28 327.69 53100.23 88888.00 2018-03-25 07:07:31.909 084 15386.31 327.49 53100.05 88888.00 2018-03-25 07:07:32.409 084 15386.40 327.30 53099.93 88888.00 2018-03-25 07:07:32.909 084 15386.48 327.16 53099.77 88888.00 2018-03-25 07:07:33.409 084 15386.52 326.99 53099.59 88888.00 2018-03-25 07:07:33.909 084 15386.57 326.86 53099.40 88888.00 2018-03-25 07:07:34.909 084 15386.52 326.64 53099.17 88888.00 2018-03-25 07:07:35.409 084 15386.39 326.47 53099.14 88888.00 2018-03-25 07:07:35.909 084 15386.30 326.28 53099.19 88888.00 2018-03-25 07:07:36.409 084 15386.16 326.14 53099.24 88888.00 2018-03-25 07:07:36.909 084 15385.89 326.02 53099.37 88888.00 2018-03-25 07:07:37.409 084 15385.69 325.88 53099.41 88888.00 2018-03-25 07:07:37.909 084 15385.51 325.74 53099.49 88888.00 2018-03-25 07:07:38.409 084 15385.36 325.57 53099.63 88888.00 2018-03-25 07:07:38.909 084 15385.20 325.36 53099.80 88888.00 2018-03-25 07:07:39.409 084 15385.07 325.15 53099.97 88888.00 2018-03-25 07:07:39.909 084 15384.94 324.92 53099.99 88888.00 2018-03-25 07:07:40.409 084 15384.83 324.78 53099.99 88888.00 2018-03-25 07:07:40.909 084 15384.72 324.64 53099.98 88888.00 2018-03-25 07:07:41.409 084 15384.71 324.54 53099.88 88888.00 2018-03-25 07:07:41.909 084 15384.66 324.49 53099.72 88888.00 2018-03-25 07:07:42.409 084 15384.50 324.55 53099.56 88888.00 2018-03-25 07:07:42.909 084 15384.36 324.61 53099.42 88888.00 2018-03-25 07:07:43.409 084 15384.18 324.73 53099.34 88888.00 2018-03-25 07:07:43.909 084 15384.03 324.81 53099.28 88888.00 2018-03-25 07:07:44.909 084 15383.64 324.78 53099.19 88888.00 2018-03-25 07:07:45.409 084 15383.47 324.80 53099.21 88888.00 2018-03-25 07:07:45.909 084 15383.37 324.78 53099.28 88888.00 2018-03-25 07:07:46.409 084 15383.39 324.67 53099.35 88888.00 2018-03-25 07:07:46.909 084 15383.47 324.58 53099.33 88888.00 2018-03-25 07:07:47.409 084 15383.60 324.48 53099.22 88888.00 2018-03-25 07:07:47.909 084 15383.70 324.41 53099.07 88888.00 2018-03-25 07:07:48.409 084 15383.73 324.40 53098.89 88888.00 2018-03-25 07:07:48.909 084 15383.81 324.45 53098.71 88888.00 2018-03-25 07:07:49.409 084 15383.81 324.56 53098.47 88888.00 2018-03-25 07:07:49.909 084 15383.75 324.73 53098.36 88888.00 2018-03-25 07:07:50.409 084 15383.77 324.87 53098.31 88888.00 2018-03-25 07:07:50.909 084 15383.84 324.88 53098.25 88888.00 2018-03-25 07:07:51.409 084 15383.96 324.83 53098.16 88888.00 2018-03-25 07:07:51.909 084 15384.13 324.84 53098.02 88888.00 2018-03-25 07:07:52.409 084 15384.27 324.81 53097.78 88888.00 2018-03-25 07:07:52.909 084 15384.42 324.73 53097.52 88888.00 2018-03-25 07:07:53.409 084 15384.46 324.78 53097.28 88888.00 2018-03-25 07:07:53.909 084 15384.45 324.89 53097.02 88888.00 2018-03-25 07:07:54.409 084 15384.39 325.00 53096.86 88888.00 2018-03-25 07:07:54.909 084 15384.29 325.10 53096.76 88888.00 2018-03-25 07:07:55.409 084 15384.14 325.18 53096.70 88888.00 2018-03-25 07:07:55.909 084 15384.00 325.22 53096.69 88888.00 2018-03-25 07:07:56.409 084 15383.76 325.23 53096.69 88888.00 2018-03-25 07:07:56.909 084 15383.52 325.17 53096.70 88888.00 2018-03-25 07:07:57.409 084 15383.30 325.03 53096.70 88888.00 2018-03-25 07:07:57.909 084 15383.16 324.92 53096.77 88888.00 2018-03-25 07:07:58.409 084 15383.19 324.79 53096.84 88888.00 2018-03-25 07:07:58.909 084 15383.28 324.52 53096.89 88888.00 2018-03-25 07:07:59.409 084 15383.32 324.29 53096.93 88888.00 2018-03-25 07:07:59.909 084 15383.43 324.01 53096.84 88888.00 2018-03-25 07:08:00.409 084 15383.59 323.72 53096.72 88888.00 2018-03-25 07:08:00.909 084 15383.78 323.44 53096.56 88888.00 2018-03-25 07:08:01.409 084 15383.96 323.14 53096.37 88888.00 2018-03-25 07:08:01.909 084 15384.15 322.89 53096.13 88888.00 2018-03-25 07:08:02.409 084 15384.28 322.79 53095.88 88888.00 2018-03-25 07:08:02.909 084 15384.40 322.74 53095.67 88888.00 2018-03-25 07:08:03.409 084 15384.58 322.75 53095.39 88888.00 2018-03-25 07:08:03.909 084 15384.77 322.73 53095.29 88888.00 2018-03-25 07:08:04.409 084 15384.94 322.68 53095.17 88888.00 2018-03-25 07:08:04.909 084 15385.10 322.65 53095.09 88888.00 2018-03-25 07:08:05.409 084 15385.26 322.64 53094.97 88888.00 2018-03-25 07:08:05.909 084 15385.39 322.61 53094.92 88888.00 2018-03-25 07:08:06.409 084 15385.55 322.55 53094.88 88888.00 2018-03-25 07:08:06.909 084 15385.80 322.45 53094.81 88888.00 2018-03-25 07:08:07.409 084 15386.07 322.40 53094.76 88888.00 2018-03-25 07:08:07.909 084 15386.34 322.47 53094.66 88888.00 2018-03-25 07:08:08.409 084 15386.61 322.59 53094.56 88888.00 2018-03-25 07:08:08.909 084 15386.84 322.81 53094.54 88888.00 2018-03-25 07:08:09.409 084 15387.12 323.06 53094.59 88888.00 2018-03-25 07:08:09.909 084 15387.36 323.30 53094.68 88888.00 2018-03-25 07:08:10.409 084 15387.57 323.50 53094.79 88888.00 2018-03-25 07:08:10.909 084 15387.76 323.66 53094.88 88888.00 2018-03-25 07:08:11.409 084 15387.84 323.78 53094.86 88888.00 2018-03-25 07:08:11.909 084 15387.80 323.88 53094.98 88888.00 2018-03-25 07:08:12.409 084 15387.63 324.01 53095.18 88888.00 2018-03-25 07:08:12.909 084 15387.54 324.10 53095.44 88888.00 2018-03-25 07:08:13.409 084 15387.45 324.09 53095.71 88888.00 2018-03-25 07:08:13.909 084 15387.34 324.09 53095.93 88888.00 2018-03-25 07:08:14.409 084 15387.10 324.09 53096.19 88888.00 2018-03-25 07:08:14.909 084 15386.86 324.06 53096.37 88888.00 2018-03-25 07:08:15.409 084 15386.57 324.02 53096.48 88888.00 2018-03-25 07:08:16.409 084 15385.72 324.12 53096.55 88888.00 2018-03-25 07:08:16.909 084 15385.27 324.22 53096.61 88888.00 2018-03-25 07:08:17.409 084 15384.78 324.41 53096.67 88888.00 2018-03-25 07:08:17.909 084 15384.36 324.62 53096.77 88888.00 2018-03-25 07:08:18.409 084 15383.88 324.80 53096.94 88888.00 2018-03-25 07:08:18.909 084 15383.38 325.00 53097.18 88888.00 2018-03-25 07:08:19.409 084 15383.00 325.18 53097.45 88888.00 2018-03-25 07:08:19.909 084 15382.76 325.26 53097.76 88888.00 2018-03-25 07:08:20.409 084 15382.57 325.21 53097.93 88888.00 2018-03-25 07:08:20.909 084 15382.36 325.15 53098.16 88888.00 2018-03-25 07:08:21.409 084 15382.15 325.12 53098.32 88888.00 2018-03-25 07:08:21.909 084 15382.01 325.01 53098.45 88888.00 2018-03-25 07:08:22.409 084 15381.84 324.91 53098.64 88888.00 2018-03-25 07:08:22.909 084 15381.65 324.87 53098.82 88888.00 2018-03-25 07:08:23.409 084 15381.41 324.89 53099.03 88888.00 2018-03-25 07:08:23.909 084 15381.11 324.92 53099.34 88888.00 2018-03-25 07:08:24.409 084 15380.70 325.01 53099.57 88888.00 2018-03-25 07:08:24.909 084 15380.32 325.10 53099.89 88888.00 2018-03-25 07:08:25.409 084 15380.06 325.20 53100.21 88888.00 2018-03-25 07:08:25.909 084 15379.70 325.29 53100.40 88888.00 2018-03-25 07:08:26.409 084 15379.36 325.34 53100.64 88888.00 2018-03-25 07:08:26.909 084 15378.98 325.41 53100.89 88888.00 2018-03-25 07:08:27.409 084 15378.50 325.53 53101.06 88888.00 2018-03-25 07:08:27.909 084 15377.94 325.64 53101.30 88888.00 2018-03-25 07:08:28.409 084 15377.39 325.70 53101.59 88888.00 2018-03-25 07:08:28.909 084 15376.85 325.76 53101.97 88888.00 2018-03-25 07:08:29.409 084 15376.35 325.79 53102.42 88888.00 2018-03-25 07:08:29.909 084 15375.94 325.70 53102.93 88888.00 2018-03-25 07:08:30.409 084 15375.61 325.51 53103.40 88888.00 2018-03-25 07:08:30.909 084 15375.25 325.33 53103.91 88888.00 2018-03-25 07:08:31.409 084 15374.86 325.10 53104.31 88888.00 2018-03-25 07:08:31.909 084 15374.46 324.91 53104.64 88888.00 2018-03-25 07:08:32.409 084 15373.98 324.80 53104.89 88888.00 2018-03-25 07:08:32.909 084 15373.44 324.73 53105.16 88888.00 2018-03-25 07:08:33.409 084 15372.97 324.67 53105.44 88888.00 2018-03-25 07:08:33.909 084 15372.54 324.63 53105.76 88888.00 2018-03-25 07:08:34.409 084 15372.14 324.64 53106.05 88888.00 2018-03-25 07:08:34.909 084 15371.78 324.67 53106.28 88888.00 2018-03-25 07:08:35.409 084 15371.53 324.66 53106.48 88888.00 2018-03-25 07:08:35.909 084 15371.26 324.64 53106.63 88888.00 2018-03-25 07:08:36.409 084 15370.95 324.62 53106.83 88888.00 2018-03-25 07:08:36.909 084 15370.58 324.57 53107.02 88888.00 2018-03-25 07:08:37.409 084 15370.28 324.47 53107.14 88888.00 2018-03-25 07:08:37.909 084 15370.00 324.35 53107.21 88888.00 2018-03-25 07:08:38.409 084 15369.70 324.23 53107.27 88888.00 2018-03-25 07:08:38.909 084 15369.43 324.12 53107.39 88888.00 2018-03-25 07:08:39.409 084 15369.16 324.05 53107.58 88888.00 2018-03-25 07:08:39.909 084 15368.99 323.99 53107.78 88888.00 2018-03-25 07:08:40.409 084 15368.77 323.94 53107.91 88888.00 2018-03-25 07:08:40.909 084 15368.58 323.85 53107.95 88888.00 2018-03-25 07:08:41.409 084 15368.47 323.76 53107.91 88888.00 2018-03-25 07:08:41.909 084 15368.31 323.77 53107.83 88888.00 2018-03-25 07:08:42.409 084 15368.08 323.82 53107.77 88888.00 2018-03-25 07:08:42.909 084 15367.86 323.91 53107.73 88888.00 2018-03-25 07:08:43.409 084 15367.66 324.04 53107.78 88888.00 2018-03-25 07:08:43.909 084 15367.44 324.14 53107.91 88888.00 2018-03-25 07:08:44.409 084 15367.19 324.25 53108.11 88888.00 2018-03-25 07:08:44.909 084 15367.18 324.29 53108.36 88888.00 2018-03-25 07:08:45.409 084 15367.26 324.21 53108.55 88888.00 2018-03-25 07:08:45.909 084 15367.26 324.03 53108.66 88888.00 2018-03-25 07:08:46.409 084 15367.29 323.80 53108.81 88888.00 2018-03-25 07:08:46.909 084 15367.38 323.60 53108.89 88888.00 2018-03-25 07:08:47.409 084 15367.44 323.41 53108.88 88888.00 2018-03-25 07:08:47.909 084 15367.54 323.19 53108.83 88888.00 2018-03-25 07:08:48.409 084 15367.67 322.97 53108.77 88888.00 2018-03-25 07:08:48.909 084 15367.77 322.73 53108.70 88888.00 2018-03-25 07:08:49.409 084 15367.92 322.47 53108.54 88888.00 2018-03-25 07:08:49.909 084 15367.92 322.25 53108.38 88888.00 2018-03-25 07:08:50.409 084 15367.91 322.04 53108.33 88888.00 2018-03-25 07:08:50.909 084 15367.90 321.83 53108.33 88888.00 2018-03-25 07:08:51.409 084 15367.83 321.61 53108.21 88888.00 2018-03-25 07:08:51.909 084 15367.78 321.34 53108.19 88888.00 2018-03-25 07:08:52.409 084 15367.69 321.04 53108.09 88888.00 2018-03-25 07:08:52.909 084 15367.62 320.73 53108.07 88888.00 2018-03-25 07:08:53.409 084 15367.54 320.41 53108.07 88888.00 2018-03-25 07:08:53.909 084 15367.42 320.11 53108.04 88888.00 2018-03-25 07:08:54.409 084 15367.27 319.80 53107.98 88888.00 2018-03-25 07:08:54.909 084 15367.05 319.53 53107.96 88888.00 2018-03-25 07:08:55.409 084 15366.95 319.28 53107.99 88888.00 2018-03-25 07:08:55.909 084 15366.85 319.15 53108.01 88888.00 2018-03-25 07:08:56.409 084 15366.77 319.01 53108.01 88888.00 2018-03-25 07:08:56.909 084 15366.65 318.90 53108.03 88888.00 2018-03-25 07:08:57.909 084 15366.59 318.61 53107.80 88888.00 2018-03-25 07:08:58.409 084 15366.56 318.58 53107.56 88888.00 2018-03-25 07:08:58.909 084 15366.58 318.62 53107.30 88888.00 2018-03-25 07:08:59.409 084 15366.65 318.75 53107.12 88888.00 2018-03-25 07:08:59.909 084 15366.70 318.85 53106.94 88888.00 2018-03-25 07:09:00.409 084 15366.77 318.95 53106.78 88888.00 2018-03-25 07:09:00.909 084 15366.81 319.07 53106.74 88888.00 2018-03-25 07:09:01.409 084 15366.82 319.05 53106.69 88888.00 2018-03-25 07:09:01.909 084 15366.87 318.96 53106.63 88888.00 2018-03-25 07:09:02.409 084 15366.94 318.78 53106.61 88888.00 2018-03-25 07:09:02.909 084 15366.94 318.64 53106.55 88888.00 2018-03-25 07:09:03.409 084 15366.97 318.48 53106.46 88888.00 2018-03-25 07:09:03.909 084 15367.06 318.38 53106.30 88888.00 2018-03-25 07:09:04.409 084 15367.15 318.23 53106.02 88888.00 2018-03-25 07:09:04.909 084 15367.36 318.16 53105.76 88888.00 2018-03-25 07:09:05.409 084 15367.63 318.20 53105.41 88888.00 2018-03-25 07:09:05.909 084 15367.77 318.35 53105.09 88888.00 2018-03-25 07:09:06.409 084 15367.99 318.49 53104.89 88888.00 2018-03-25 07:09:06.909 084 15368.24 318.58 53104.67 88888.00 2018-03-25 07:09:07.409 084 15368.48 318.67 53104.44 88888.00 2018-03-25 07:09:07.909 084 15368.68 318.76 53104.23 88888.00 2018-03-25 07:09:08.409 084 15368.85 318.95 53104.08 88888.00 2018-03-25 07:09:08.909 084 15369.02 319.21 53103.86 88888.00 2018-03-25 07:09:09.409 084 15369.21 319.46 53103.70 88888.00 2018-03-25 07:09:09.909 084 15369.27 319.69 53103.52 88888.00 2018-03-25 07:09:10.409 084 15369.34 319.85 53103.33 88888.00 2018-03-25 07:09:10.909 084 15369.32 320.04 53103.18 88888.00 2018-03-25 07:09:11.409 084 15369.10 320.28 53103.00 88888.00 2018-03-25 07:09:11.909 084 15368.86 320.50 53102.81 88888.00 2018-03-25 07:09:12.409 084 15368.69 320.69 53102.75 88888.00 2018-03-25 07:09:12.909 084 15368.54 321.07 53102.71 88888.00 2018-03-25 07:09:13.409 084 15368.46 321.44 53102.91 88888.00 2018-03-25 07:09:13.909 084 15368.37 321.72 53103.18 88888.00 2018-03-25 07:09:14.409 084 15368.22 321.95 53103.51 88888.00 2018-03-25 07:09:14.909 084 15368.13 322.10 53103.86 88888.00 2018-03-25 07:09:15.409 084 15368.10 322.13 53104.13 88888.00 2018-03-25 07:09:15.909 084 15368.01 322.14 53104.40 88888.00 2018-03-25 07:09:16.409 084 15367.81 322.13 53104.57 88888.00 2018-03-25 07:09:16.909 084 15367.57 322.16 53104.68 88888.00 2018-03-25 07:09:17.409 084 15367.27 322.28 53104.85 88888.00 2018-03-25 07:09:17.909 084 15366.92 322.46 53105.08 88888.00 2018-03-25 07:09:18.409 084 15366.65 322.63 53105.33 88888.00 2018-03-25 07:09:18.909 084 15366.43 322.74 53105.64 88888.00 2018-03-25 07:09:19.409 084 15366.29 322.68 53106.03 88888.00 2018-03-25 07:09:19.909 084 15366.30 322.56 53106.48 88888.00 2018-03-25 07:09:20.409 084 15366.33 322.41 53106.79 88888.00 2018-03-25 07:09:20.909 084 15366.31 322.25 53107.01 88888.00 2018-03-25 07:09:21.409 084 15366.36 322.13 53107.16 88888.00 2018-03-25 07:09:21.909 084 15366.31 322.03 53107.08 88888.00 2018-03-25 07:09:22.409 084 15366.32 322.03 53106.96 88888.00 2018-03-25 07:09:22.909 084 15366.41 322.13 53106.86 88888.00 2018-03-25 07:09:23.409 084 15366.50 322.18 53106.82 88888.00 2018-03-25 07:09:23.909 084 15366.72 322.22 53106.82 88888.00 2018-03-25 07:09:24.409 084 15366.95 322.27 53106.83 88888.00 2018-03-25 07:09:24.909 084 15367.24 322.19 53106.79 88888.00 2018-03-25 07:09:25.409 084 15367.49 322.03 53106.69 88888.00 2018-03-25 07:09:25.909 084 15367.69 321.94 53106.55 88888.00 2018-03-25 07:09:26.409 084 15367.87 321.90 53106.39 88888.00 2018-03-25 07:09:26.909 084 15367.96 321.85 53106.22 88888.00 2018-03-25 07:09:27.409 084 15367.97 321.78 53106.02 88888.00 2018-03-25 07:09:27.909 084 15367.93 321.73 53105.89 88888.00 2018-03-25 07:09:28.409 084 15367.83 321.75 53105.84 88888.00 2018-03-25 07:09:28.909 084 15367.66 321.76 53105.86 88888.00 2018-03-25 07:09:29.409 084 15367.62 321.71 53105.95 88888.00 2018-03-25 07:09:29.909 084 15367.50 321.60 53105.99 88888.00 2018-03-25 07:09:30.409 084 15367.42 321.46 53106.02 88888.00 2018-03-25 07:09:30.909 084 15367.41 321.41 53106.03 88888.00 2018-03-25 07:09:31.409 084 15367.41 321.46 53106.00 88888.00 2018-03-25 07:09:31.909 084 15367.49 321.51 53105.93 88888.00 2018-03-25 07:09:32.409 084 15367.55 321.57 53105.84 88888.00 2018-03-25 07:09:32.909 084 15367.60 321.64 53105.81 88888.00 2018-03-25 07:09:33.409 084 15367.65 321.72 53105.80 88888.00 2018-03-25 07:09:33.909 084 15367.63 321.76 53105.87 88888.00 2018-03-25 07:09:34.409 084 15367.62 321.81 53105.87 88888.00 2018-03-25 07:09:34.909 084 15367.62 321.87 53105.80 88888.00 2018-03-25 07:09:35.409 084 15367.54 321.87 53105.78 88888.00 2018-03-25 07:09:35.909 084 15367.45 321.92 53105.69 88888.00 2018-03-25 07:09:36.409 084 15367.40 322.01 53105.54 88888.00 2018-03-25 07:09:36.909 084 15367.28 322.18 53105.36 88888.00 2018-03-25 07:09:37.409 084 15367.10 322.38 53105.17 88888.00 2018-03-25 07:09:37.909 084 15366.91 322.63 53105.01 88888.00 2018-03-25 07:09:38.409 084 15366.73 322.80 53104.86 88888.00 2018-03-25 07:09:38.909 084 15366.48 322.94 53104.84 88888.00 2018-03-25 07:09:39.409 084 15366.28 323.06 53104.84 88888.00 2018-03-25 07:09:39.909 084 15366.04 323.22 53104.88 88888.00 2018-03-25 07:09:40.409 084 15365.76 323.37 53104.96 88888.00 2018-03-25 07:09:40.909 084 15365.50 323.58 53105.08 88888.00 2018-03-25 07:09:41.409 084 15365.25 323.74 53105.23 88888.00 2018-03-25 07:09:41.909 084 15365.06 323.82 53105.39 88888.00 2018-03-25 07:09:42.409 084 15364.88 323.92 53105.54 88888.00 2018-03-25 07:09:42.909 084 15364.62 324.00 53105.71 88888.00 2018-03-25 07:09:43.409 084 15364.38 324.00 53105.86 88888.00 2018-03-25 07:09:43.909 084 15364.10 324.03 53106.01 88888.00 2018-03-25 07:09:44.409 084 15363.90 324.01 53106.20 88888.00 2018-03-25 07:09:44.909 084 15363.58 323.96 53106.42 88888.00 2018-03-25 07:09:45.409 084 15363.23 323.96 53106.49 88888.00 2018-03-25 07:09:45.909 084 15362.84 323.95 53106.67 88888.00 2018-03-25 07:09:46.409 084 15362.51 323.94 53106.88 88888.00 2018-03-25 07:09:46.909 084 15362.16 323.93 53107.15 88888.00 2018-03-25 07:09:47.409 084 15361.84 323.84 53107.39 88888.00 2018-03-25 07:09:47.909 084 15361.52 323.75 53107.57 88888.00 2018-03-25 07:09:48.409 084 15361.15 323.69 53107.79 88888.00 2018-03-25 07:09:48.909 084 15360.72 323.65 53107.90 88888.00 2018-03-25 07:09:49.409 084 15360.33 323.65 53108.23 88888.00 2018-03-25 07:09:49.909 084 15359.83 323.63 53108.47 88888.00 2018-03-25 07:09:50.409 084 15359.43 323.58 53108.76 88888.00 2018-03-25 07:09:50.909 084 15359.10 323.44 53109.26 88888.00 2018-03-25 07:09:51.409 084 15358.78 323.23 53109.75 88888.00 2018-03-25 07:09:51.909 084 15358.34 322.97 53110.11 88888.00 2018-03-25 07:09:52.409 084 15357.87 322.66 53110.37 88888.00 2018-03-25 07:09:52.909 084 15357.44 322.36 53110.71 88888.00 2018-03-25 07:09:53.409 084 15357.09 322.19 53110.91 88888.00 2018-03-25 07:09:53.909 084 15356.82 321.98 53111.26 88888.00 2018-03-25 07:09:54.409 084 15356.66 321.71 53111.57 88888.00 2018-03-25 07:09:54.909 084 15356.56 321.37 53111.82 88888.00 2018-03-25 07:09:55.409 084 15356.44 320.92 53111.92 88888.00 2018-03-25 07:09:55.909 084 15356.29 320.47 53111.86 88888.00 2018-03-25 07:09:56.409 084 15356.21 320.07 53111.80 88888.00 2018-03-25 07:09:56.909 084 15356.15 319.74 53111.68 88888.00 2018-03-25 07:09:57.409 084 15356.15 319.48 53111.51 88888.00 2018-03-25 07:09:57.909 084 15356.18 319.28 53111.36 88888.00 2018-03-25 07:09:58.409 084 15356.36 319.07 53111.11 88888.00 2018-03-25 07:09:58.909 084 15356.63 318.84 53110.95 88888.00 2018-03-25 07:09:59.409 084 15356.92 318.67 53110.65 88888.00 2018-03-25 07:09:59.909 084 15357.09 318.58 53110.30 88888.00 2018-03-25 07:10:00.409 084 15357.36 318.43 53110.11 88888.00 2018-03-25 07:10:00.909 084 15357.60 318.35 53109.79 88888.00 2018-03-25 07:10:01.409 084 15357.69 318.35 53109.42 88888.00 2018-03-25 07:10:01.909 084 15357.81 318.35 53109.06 88888.00 2018-03-25 07:10:02.409 084 15358.01 318.40 53108.77 88888.00 2018-03-25 07:10:02.909 084 15358.24 318.53 53108.64 88888.00 2018-03-25 07:10:03.409 084 15358.45 318.60 53108.57 88888.00 2018-03-25 07:10:03.909 084 15358.60 318.64 53108.49 88888.00 2018-03-25 07:10:04.409 084 15358.74 318.59 53108.35 88888.00 2018-03-25 07:10:04.909 084 15358.90 318.58 53108.08 88888.00 2018-03-25 07:10:05.409 084 15359.13 318.57 53107.93 88888.00 2018-03-25 07:10:05.909 084 15359.31 318.61 53107.88 88888.00 2018-03-25 07:10:06.409 084 15359.44 318.65 53107.66 88888.00 2018-03-25 07:10:06.909 084 15359.68 318.70 53107.63 88888.00 2018-03-25 07:10:07.409 084 15359.91 318.74 53107.55 88888.00 2018-03-25 07:10:07.909 084 15360.14 318.72 53107.38 88888.00 2018-03-25 07:10:08.409 084 15360.25 318.69 53107.19 88888.00 2018-03-25 07:10:08.909 084 15360.42 318.73 53106.93 88888.00 2018-03-25 07:10:09.409 084 15360.44 318.83 53106.60 88888.00 2018-03-25 07:10:09.909 084 15360.46 318.99 53106.32 88888.00 2018-03-25 07:10:10.909 084 15360.43 319.21 53105.91 88888.00 2018-03-25 07:10:11.409 084 15360.17 319.30 53105.71 88888.00 2018-03-25 07:10:11.909 084 15359.85 319.39 53105.44 88888.00 2018-03-25 07:10:12.409 084 15359.54 319.60 53105.12 88888.00 2018-03-25 07:10:12.909 084 15359.16 319.86 53104.87 88888.00 2018-03-25 07:10:13.409 084 15358.72 320.06 53104.66 88888.00 2018-03-25 07:10:13.909 084 15358.38 320.22 53104.51 88888.00 2018-03-25 07:10:14.409 084 15358.10 320.50 53104.40 88888.00 2018-03-25 07:10:14.909 084 15357.83 320.75 53104.30 88888.00 2018-03-25 07:10:15.409 084 15357.52 320.89 53104.30 88888.00 2018-03-25 07:10:15.909 084 15357.21 321.04 53104.23 88888.00 2018-03-25 07:10:16.409 084 15356.93 321.19 53104.21 88888.00 2018-03-25 07:10:16.909 084 15356.70 321.33 53104.22 88888.00 2018-03-25 07:10:17.409 084 15356.41 321.46 53104.27 88888.00 2018-03-25 07:10:17.909 084 15356.09 321.60 53104.31 88888.00 2018-03-25 07:10:18.909 084 15355.48 321.76 53104.81 88888.00 2018-03-25 07:10:19.409 084 15355.15 321.81 53104.94 88888.00 2018-03-25 07:10:19.909 084 15354.83 321.81 53104.92 88888.00 2018-03-25 07:10:20.409 084 15354.58 321.79 53105.02 88888.00 2018-03-25 07:10:20.909 084 15354.30 321.80 53105.18 88888.00 2018-03-25 07:10:21.409 084 15354.03 321.80 53105.26 88888.00 2018-03-25 07:10:21.909 084 15353.80 321.75 53105.36 88888.00 2018-03-25 07:10:22.409 084 15353.57 321.71 53105.40 88888.00 2018-03-25 07:10:22.909 084 15353.30 321.59 53105.53 88888.00 2018-03-25 07:10:23.409 084 15353.13 321.41 53105.80 88888.00 2018-03-25 07:10:23.909 084 15353.05 321.25 53106.04 88888.00 2018-03-25 07:10:24.409 084 15353.00 321.11 53106.02 88888.00 2018-03-25 07:10:24.909 084 15352.87 320.95 53105.88 88888.00 2018-03-25 07:10:25.409 084 15352.78 320.83 53105.94 88888.00 2018-03-25 07:10:25.909 084 15352.76 320.72 53106.02 88888.00 2018-03-25 07:10:26.409 084 15352.76 320.64 53105.86 88888.00 2018-03-25 07:10:26.909 084 15352.80 320.58 53105.80 88888.00 2018-03-25 07:10:27.409 084 15352.98 320.52 53105.94 88888.00 2018-03-25 07:10:27.909 084 15353.17 320.46 53105.97 88888.00 2018-03-25 07:10:28.409 084 15353.31 320.39 53105.86 88888.00 2018-03-25 07:10:28.910 084 15353.50 320.22 53105.81 88888.00 2018-03-25 07:10:29.410 084 15353.72 320.03 53105.80 88888.00 2018-03-25 07:10:29.910 084 15354.04 319.85 53105.85 88888.00 2018-03-25 07:10:30.410 084 15354.40 319.64 53105.89 88888.00 2018-03-25 07:10:30.910 084 15354.73 319.38 53105.89 88888.00 2018-03-25 07:10:31.410 084 15355.03 319.09 53105.87 88888.00 2018-03-25 07:10:31.910 084 15355.22 318.81 53105.80 88888.00 2018-03-25 07:10:32.410 084 15355.46 318.49 53105.62 88888.00 2018-03-25 07:10:32.910 084 15355.74 318.27 53105.35 88888.00 2018-03-25 07:10:33.410 084 15355.98 318.10 53105.28 88888.00 2018-03-25 07:10:33.910 084 15356.24 317.98 53105.27 88888.00 2018-03-25 07:10:34.410 084 15356.54 318.01 53105.14 88888.00 2018-03-25 07:10:34.910 084 15356.88 318.13 53105.00 88888.00 2018-03-25 07:10:35.410 084 15357.27 318.21 53105.07 88888.00 2018-03-25 07:10:35.910 084 15357.66 318.36 53105.00 88888.00 2018-03-25 07:10:36.410 084 15358.06 318.51 53105.03 88888.00 2018-03-25 07:10:36.910 084 15358.38 318.64 53105.03 88888.00 2018-03-25 07:10:37.410 084 15358.76 318.68 53105.05 88888.00 2018-03-25 07:10:37.910 084 15359.19 318.67 53105.09 88888.00 2018-03-25 07:10:38.410 084 15359.60 318.65 53105.14 88888.00 2018-03-25 07:10:38.910 084 15359.99 318.59 53105.11 88888.00 2018-03-25 07:10:39.410 084 15360.35 318.52 53105.02 88888.00 2018-03-25 07:10:39.910 084 15360.68 318.42 53104.98 88888.00 2018-03-25 07:10:40.410 084 15360.90 318.30 53104.85 88888.00 2018-03-25 07:10:40.910 084 15361.05 318.25 53104.62 88888.00 2018-03-25 07:10:41.410 084 15361.24 318.26 53104.38 88888.00 2018-03-25 07:10:41.910 084 15361.26 318.36 53104.19 88888.00 2018-03-25 07:10:42.410 084 15361.17 318.53 53103.97 88888.00 2018-03-25 07:10:42.910 084 15361.07 318.67 53103.65 88888.00 2018-03-25 07:10:43.410 084 15360.88 318.92 53103.33 88888.00 2018-03-25 07:10:43.910 084 15360.55 319.17 53103.14 88888.00 2018-03-25 07:10:44.410 084 15360.15 319.47 53103.00 88888.00 2018-03-25 07:10:44.910 084 15359.79 319.74 53102.91 88888.00 2018-03-25 07:10:45.410 084 15359.46 320.04 53102.92 88888.00 2018-03-25 07:10:45.910 084 15359.23 320.30 53102.93 88888.00 2018-03-25 07:10:46.410 084 15359.04 320.54 53102.96 88888.00 2018-03-25 07:10:46.910 084 15358.92 320.73 53102.93 88888.00 2018-03-25 07:10:47.410 084 15358.88 320.94 53102.96 88888.00 2018-03-25 07:10:47.910 084 15358.81 321.07 53103.00 88888.00 2018-03-25 07:10:48.410 084 15358.68 321.24 53102.95 88888.00 2018-03-25 07:10:48.910 084 15358.53 321.49 53102.93 88888.00 2018-03-25 07:10:49.410 084 15358.33 321.73 53102.99 88888.00 2018-03-25 07:10:49.910 084 15358.19 322.05 53103.00 88888.00 2018-03-25 07:10:50.410 084 15358.02 322.37 53103.03 88888.00 2018-03-25 07:10:50.910 084 15357.82 322.64 53103.16 88888.00 2018-03-25 07:10:51.410 084 15357.65 322.85 53103.29 88888.00 2018-03-25 07:10:52.410 084 15357.46 323.15 53103.67 88888.00 2018-03-25 07:10:52.910 084 15357.35 323.18 53103.90 88888.00 2018-03-25 07:10:53.410 084 15357.11 323.18 53103.97 88888.00 2018-03-25 07:10:53.910 084 15356.84 323.24 53104.08 88888.00 2018-03-25 07:10:54.410 084 15356.61 323.28 53104.17 88888.00 2018-03-25 07:10:54.910 084 15356.45 323.37 53104.52 88888.00 2018-03-25 07:10:55.410 084 15356.27 323.41 53104.67 88888.00 2018-03-25 07:10:55.910 084 15356.23 323.42 53104.86 88888.00 2018-03-25 07:10:56.410 084 15356.16 323.34 53105.11 88888.00 2018-03-25 07:10:56.910 084 15356.05 323.19 53105.15 88888.00 2018-03-25 07:10:57.410 084 15355.98 323.02 53105.19 88888.00 2018-03-25 07:10:57.910 084 15355.93 322.85 53105.32 88888.00 2018-03-25 07:10:58.410 084 15355.78 322.70 53105.42 88888.00 2018-03-25 07:10:58.910 084 15355.60 322.56 53105.45 88888.00 2018-03-25 07:10:59.410 084 15355.49 322.35 53105.37 88888.00 2018-03-25 07:10:59.910 084 15355.37 322.13 53105.44 88888.00 2018-03-25 07:11:00.410 084 15355.18 321.95 53105.56 88888.00 2018-03-25 07:11:00.910 084 15354.98 321.76 53105.68 88888.00 2018-03-25 07:11:01.410 084 15354.79 321.53 53105.85 88888.00 2018-03-25 07:11:02.410 084 15354.47 320.95 53106.02 88888.00 2018-03-25 07:11:02.910 084 15354.34 320.68 53106.03 88888.00 2018-03-25 07:11:03.410 084 15354.24 320.41 53105.98 88888.00 2018-03-25 07:11:03.910 084 15354.13 320.20 53106.01 88888.00 2018-03-25 07:11:04.410 084 15354.15 319.96 53106.09 88888.00 2018-03-25 07:11:04.910 084 15354.11 319.70 53106.18 88888.00 2018-03-25 07:11:05.410 084 15353.95 319.46 53106.21 88888.00 2018-03-25 07:11:05.910 084 15353.71 319.29 53106.14 88888.00 2018-03-25 07:11:06.410 084 15353.45 319.07 53106.03 88888.00 2018-03-25 07:11:06.910 084 15353.16 318.82 53105.96 88888.00 2018-03-25 07:11:07.410 084 15352.84 318.50 53106.00 88888.00 2018-03-25 07:11:07.910 084 15352.59 318.25 53105.93 88888.00 2018-03-25 07:11:08.410 084 15352.31 317.99 53105.80 88888.00 2018-03-25 07:11:08.910 084 15352.14 317.69 53105.86 88888.00 2018-03-25 07:11:09.410 084 15352.07 317.38 53105.76 88888.00 2018-03-25 07:11:09.910 084 15351.99 317.09 53105.58 88888.00 2018-03-25 07:11:10.410 084 15351.98 316.91 53105.56 88888.00 2018-03-25 07:11:10.910 084 15351.92 316.78 53105.39 88888.00 2018-03-25 07:11:11.410 084 15351.80 316.79 53105.13 88888.00 2018-03-25 07:11:11.910 084 15351.66 316.86 53105.06 88888.00 2018-03-25 07:11:12.410 084 15351.51 317.10 53105.01 88888.00 2018-03-25 07:11:12.910 084 15351.29 317.43 53104.78 88888.00 2018-03-25 07:11:13.410 084 15351.17 317.72 53104.81 88888.00 2018-03-25 07:11:13.910 084 15351.08 317.99 53104.93 88888.00 2018-03-25 07:11:14.410 084 15350.93 318.30 53104.81 88888.00 2018-03-25 07:11:14.910 084 15350.81 318.49 53104.94 88888.00 2018-03-25 07:11:15.410 084 15350.66 318.64 53105.00 88888.00 2018-03-25 07:11:15.910 084 15350.54 318.76 53105.02 88888.00 2018-03-25 07:11:16.410 084 15350.37 318.78 53105.04 88888.00 2018-03-25 07:11:16.910 084 15350.18 318.83 53105.00 88888.00 2018-03-25 07:11:17.410 084 15350.18 318.86 53105.03 88888.00 2018-03-25 07:11:17.910 084 15350.15 318.88 53104.97 88888.00 2018-03-25 07:11:18.410 084 15350.11 318.85 53104.91 88888.00 2018-03-25 07:11:18.910 084 15350.03 318.76 53104.83 88888.00 2018-03-25 07:11:19.410 084 15350.03 318.75 53104.73 88888.00 2018-03-25 07:11:19.910 084 15350.01 318.82 53104.58 88888.00 2018-03-25 07:11:20.410 084 15350.01 318.95 53104.51 88888.00 2018-03-25 07:11:20.910 084 15349.99 319.18 53104.31 88888.00 2018-03-25 07:11:21.410 084 15350.02 319.42 53104.28 88888.00 2018-03-25 07:11:21.910 084 15349.99 319.72 53104.10 88888.00 2018-03-25 07:11:22.410 084 15349.99 319.98 53104.07 88888.00 2018-03-25 07:11:22.910 084 15350.01 320.20 53103.99 88888.00 2018-03-25 07:11:23.410 084 15350.00 320.31 53103.78 88888.00 2018-03-25 07:11:23.910 084 15350.05 320.34 53103.85 88888.00 2018-03-25 07:11:24.410 084 15350.17 320.30 53103.81 88888.00 2018-03-25 07:11:24.910 084 15350.31 320.22 53103.77 88888.00 2018-03-25 07:11:25.410 084 15350.49 320.14 53103.79 88888.00 2018-03-25 07:11:25.910 084 15350.67 320.07 53103.78 88888.00 2018-03-25 07:11:26.410 084 15350.76 319.97 53103.64 88888.00 2018-03-25 07:11:26.910 084 15350.93 319.90 53103.60 88888.00 2018-03-25 07:11:27.410 084 15351.12 319.79 53103.62 88888.00 2018-03-25 07:11:27.910 084 15351.30 319.61 53103.55 88888.00 2018-03-25 07:11:28.410 084 15351.53 319.47 53103.38 88888.00 2018-03-25 07:11:28.910 084 15351.72 319.35 53103.09 88888.00 2018-03-25 07:11:29.410 084 15351.94 319.26 53102.84 88888.00 2018-03-25 07:11:29.910 084 15352.23 319.13 53102.65 88888.00 2018-03-25 07:11:30.410 084 15352.50 318.99 53102.47 88888.00 2018-03-25 07:11:30.910 084 15352.81 318.85 53102.26 88888.00 2018-03-25 07:11:31.410 084 15353.13 318.73 53101.95 88888.00 2018-03-25 07:11:31.910 084 15353.45 318.58 53101.80 88888.00 2018-03-25 07:11:32.410 084 15353.83 318.44 53101.55 88888.00 2018-03-25 07:11:32.910 084 15354.20 318.34 53101.38 88888.00 2018-03-25 07:11:33.410 084 15354.42 318.34 53101.23 88888.00 2018-03-25 07:11:33.910 084 15354.65 318.35 53101.16 88888.00 2018-03-25 07:11:34.410 084 15354.95 318.31 53101.09 88888.00 2018-03-25 07:11:34.910 084 15355.25 318.33 53101.05 88888.00 2018-03-25 07:11:35.410 084 15355.56 318.41 53101.15 88888.00 2018-03-25 07:11:35.910 084 15355.98 318.50 53101.20 88888.00 2018-03-25 07:11:36.410 084 15356.38 318.60 53101.06 88888.00 2018-03-25 07:11:36.910 084 15356.83 318.77 53100.96 88888.00 2018-03-25 07:11:37.410 084 15357.28 318.92 53100.84 88888.00 2018-03-25 07:11:37.910 084 15357.79 319.08 53100.71 88888.00 2018-03-25 07:11:38.410 084 15358.41 319.20 53100.59 88888.00 2018-03-25 07:11:38.910 084 15359.05 319.30 53100.56 88888.00 2018-03-25 07:11:39.410 084 15359.71 319.45 53100.53 88888.00 2018-03-25 07:11:39.910 084 15360.35 319.55 53100.43 88888.00 2018-03-25 07:11:40.410 084 15361.09 319.70 53100.36 88888.00 2018-03-25 07:11:40.910 084 15361.94 319.76 53100.35 88888.00 2018-03-25 07:11:41.910 084 15363.66 319.82 53100.27 88888.00 2018-03-25 07:11:42.410 084 15364.40 319.89 53100.18 88888.00 2018-03-25 07:11:42.910 084 15365.20 319.94 53100.10 88888.00 2018-03-25 07:11:43.410 084 15366.00 319.91 53099.94 88888.00 2018-03-25 07:11:43.910 084 15366.86 319.94 53099.80 88888.00 2018-03-25 07:11:44.410 084 15367.76 320.00 53099.69 88888.00 2018-03-25 07:11:44.910 084 15368.64 320.13 53099.57 88888.00 2018-03-25 07:11:45.410 084 15369.45 320.21 53099.48 88888.00 2018-03-25 07:11:45.910 084 15370.20 320.25 53099.44 88888.00 2018-03-25 07:11:46.410 084 15370.89 320.36 53099.44 88888.00 2018-03-25 07:11:46.910 084 15371.53 320.52 53099.43 88888.00 2018-03-25 07:11:47.410 084 15372.09 320.68 53099.46 88888.00 2018-03-25 07:11:47.910 084 15372.61 320.84 53099.50 88888.00 2018-03-25 07:11:48.410 084 15373.14 321.02 53099.49 88888.00 2018-03-25 07:11:48.910 084 15373.68 321.12 53099.52 88888.00 2018-03-25 07:11:49.410 084 15374.15 321.24 53099.57 88888.00 2018-03-25 07:11:49.910 084 15374.68 321.47 53099.53 88888.00 2018-03-25 07:11:50.410 084 15375.11 321.70 53099.56 88888.00 2018-03-25 07:11:50.910 084 15375.54 321.92 53099.61 88888.00 2018-03-25 07:11:51.910 084 15376.41 322.44 53099.92 88888.00 2018-03-25 07:11:52.410 084 15376.72 322.67 53100.09 88888.00 2018-03-25 07:11:52.910 084 15377.08 322.97 53100.31 88888.00 2018-03-25 07:11:53.410 084 15377.49 323.23 53100.57 88888.00 2018-03-25 07:11:53.910 084 15377.86 323.51 53100.75 88888.00 2018-03-25 07:11:54.410 084 15378.24 323.79 53100.99 88888.00 2018-03-25 07:11:54.910 084 15378.62 324.02 53101.30 88888.00 2018-03-25 07:11:55.410 084 15378.91 324.15 53101.54 88888.00 2018-03-25 07:11:55.910 084 15379.18 324.26 53101.75 88888.00 2018-03-25 07:11:56.410 084 15379.42 324.39 53101.91 88888.00 2018-03-25 07:11:56.910 084 15379.56 324.52 53102.11 88888.00 2018-03-25 07:11:57.410 084 15379.68 324.60 53102.26 88888.00 2018-03-25 07:11:57.910 084 15379.89 324.65 53102.44 88888.00 2018-03-25 07:11:58.410 084 15380.07 324.73 53102.54 88888.00 2018-03-25 07:11:58.910 084 15380.38 324.79 53102.56 88888.00 2018-03-25 07:11:59.410 084 15380.73 324.89 53102.56 88888.00 2018-03-25 07:11:59.910 084 15381.12 325.03 53102.45 88888.00 2018-03-25 07:12:00.410 084 15381.53 325.24 53102.38 88888.00 2018-03-25 07:12:00.910 084 15381.98 325.49 53102.30 88888.00 2018-03-25 07:12:01.410 084 15382.36 325.77 53102.10 88888.00 2018-03-25 07:12:01.910 084 15382.70 326.09 53101.95 88888.00 2018-03-25 07:12:02.410 084 15382.95 326.28 53101.82 88888.00 2018-03-25 07:12:02.910 084 15383.09 326.56 53101.77 88888.00 2018-03-25 07:12:03.410 084 15383.11 326.89 53101.86 88888.00 2018-03-25 07:12:03.910 084 15383.01 327.24 53102.05 88888.00 2018-03-25 07:12:04.410 084 15382.88 327.48 53102.30 88888.00 2018-03-25 07:12:04.910 084 15382.76 327.69 53102.54 88888.00 2018-03-25 07:12:05.410 084 15382.64 327.90 53102.82 88888.00 2018-03-25 07:12:05.910 084 15382.54 328.10 53103.09 88888.00 2018-03-25 07:12:06.410 084 15382.43 328.24 53103.29 88888.00 2018-03-25 07:12:06.910 084 15382.36 328.34 53103.52 88888.00 2018-03-25 07:12:07.410 084 15382.29 328.47 53103.65 88888.00 2018-03-25 07:12:07.910 084 15382.13 328.62 53103.73 88888.00 2018-03-25 07:12:08.410 084 15381.96 328.80 53103.77 88888.00 2018-03-25 07:12:08.910 084 15381.78 328.99 53103.86 88888.00 2018-03-25 07:12:09.410 084 15381.59 329.11 53103.91 88888.00 2018-03-25 07:12:09.910 084 15381.35 329.25 53104.00 88888.00 2018-03-25 07:12:10.410 084 15381.15 329.44 53104.10 88888.00 2018-03-25 07:12:10.910 084 15380.89 329.59 53104.26 88888.00 2018-03-25 07:12:11.410 084 15380.64 329.66 53104.44 88888.00 2018-03-25 07:12:11.910 084 15380.37 329.76 53104.62 88888.00 2018-03-25 07:12:12.410 084 15380.04 329.81 53104.79 88888.00 2018-03-25 07:12:12.910 084 15379.69 329.81 53104.95 88888.00 2018-03-25 07:12:13.410 084 15379.36 329.74 53105.05 88888.00 2018-03-25 07:12:13.910 084 15379.08 329.66 53105.17 88888.00 2018-03-25 07:12:14.410 084 15378.82 329.61 53105.37 88888.00 2018-03-25 07:12:15.410 084 15378.00 329.51 53105.52 88888.00 2018-03-25 07:12:15.910 084 15377.49 329.50 53105.55 88888.00 2018-03-25 07:12:16.410 084 15376.97 329.46 53105.56 88888.00 2018-03-25 07:12:16.910 084 15376.55 329.37 53105.58 88888.00 2018-03-25 07:12:17.410 084 15375.97 329.23 53105.57 88888.00 2018-03-25 07:12:17.910 084 15375.34 329.07 53105.57 88888.00 2018-03-25 07:12:18.410 084 15374.70 328.96 53105.59 88888.00 2018-03-25 07:12:18.910 084 15374.06 328.93 53105.60 88888.00 2018-03-25 07:12:19.410 084 15373.51 328.90 53105.68 88888.00 2018-03-25 07:12:19.910 084 15372.91 328.93 53105.72 88888.00 2018-03-25 07:12:20.410 084 15372.33 329.02 53105.74 88888.00 2018-03-25 07:12:20.910 084 15371.74 329.16 53105.80 88888.00 2018-03-25 07:12:21.410 084 15371.20 329.31 53105.92 88888.00 2018-03-25 07:12:21.910 084 15370.65 329.48 53105.97 88888.00 2018-03-25 07:12:22.410 084 15370.10 329.58 53106.01 88888.00 2018-03-25 07:12:22.910 084 15369.54 329.71 53106.07 88888.00 2018-03-25 07:12:23.410 084 15369.01 329.72 53106.09 88888.00 2018-03-25 07:12:23.910 084 15368.47 329.73 53106.05 88888.00 2018-03-25 07:12:24.410 084 15368.03 329.62 53106.00 88888.00 2018-03-25 07:12:24.910 084 15367.63 329.49 53105.88 88888.00 2018-03-25 07:12:25.410 084 15367.22 329.35 53105.71 88888.00 2018-03-25 07:12:25.910 084 15366.82 329.13 53105.54 88888.00 2018-03-25 07:12:26.410 084 15366.36 329.04 53105.40 88888.00 2018-03-25 07:12:26.910 084 15365.78 329.02 53105.39 88888.00 2018-03-25 07:12:27.410 084 15365.24 328.99 53105.42 88888.00 2018-03-25 07:12:27.910 084 15364.69 328.95 53105.46 88888.00 2018-03-25 07:12:28.410 084 15364.08 328.88 53105.55 88888.00 2018-03-25 07:12:28.910 084 15363.54 328.78 53105.62 88888.00 2018-03-25 07:12:29.410 084 15363.08 328.61 53105.72 88888.00 2018-03-25 07:12:29.910 084 15362.68 328.38 53105.72 88888.00 2018-03-25 07:12:30.410 084 15362.26 328.09 53105.63 88888.00 2018-03-25 07:12:30.910 084 15361.96 327.74 53105.53 88888.00 2018-03-25 07:12:31.410 084 15361.64 327.37 53105.42 88888.00 2018-03-25 07:12:31.910 084 15361.33 326.94 53105.36 88888.00 2018-03-25 07:12:32.410 084 15361.03 326.50 53105.14 88888.00 2018-03-25 07:12:32.910 084 15360.59 326.16 53104.89 88888.00 2018-03-25 07:12:33.410 084 15360.19 325.81 53104.64 88888.00 2018-03-25 07:12:33.910 084 15359.74 325.55 53104.38 88888.00 2018-03-25 07:12:34.410 084 15359.23 325.36 53104.13 88888.00 2018-03-25 07:12:34.910 084 15358.72 325.24 53103.90 88888.00 2018-03-25 07:12:35.410 084 15358.27 325.13 53103.63 88888.00 2018-03-25 07:12:35.910 084 15357.80 325.04 53103.45 88888.00 2018-03-25 07:12:36.410 084 15357.39 325.00 53103.42 88888.00 2018-03-25 07:12:36.910 084 15356.97 325.00 53103.38 88888.00 2018-03-25 07:12:37.410 084 15356.57 324.99 53103.31 88888.00 2018-03-25 07:12:37.910 084 15356.27 325.00 53103.32 88888.00 2018-03-25 07:12:38.410 084 15356.01 325.05 53103.22 88888.00 2018-03-25 07:12:38.910 084 15355.83 324.99 53103.17 88888.00 2018-03-25 07:12:39.410 084 15355.70 324.88 53103.04 88888.00 2018-03-25 07:12:39.910 084 15355.49 324.72 53103.14 88888.00 2018-03-25 07:12:40.410 084 15355.37 324.54 53103.21 88888.00 2018-03-25 07:12:40.910 084 15355.31 324.38 53103.38 88888.00 2018-03-25 07:12:41.410 084 15355.25 324.15 53103.31 88888.00 2018-03-25 07:12:41.910 084 15355.25 323.93 53103.44 88888.00 2018-03-25 07:12:42.410 084 15355.28 323.74 53103.37 88888.00 2018-03-25 07:12:42.910 084 15355.28 323.54 53103.34 88888.00 2018-03-25 07:12:43.410 084 15355.17 323.39 53103.19 88888.00 2018-03-25 07:12:43.910 084 15355.12 323.26 53103.03 88888.00 2018-03-25 07:12:44.410 084 15355.03 323.16 53102.95 88888.00 2018-03-25 07:12:44.910 084 15354.97 322.96 53102.79 88888.00 2018-03-25 07:12:45.410 084 15354.84 322.72 53102.73 88888.00 2018-03-25 07:12:45.910 084 15354.80 322.55 53102.56 88888.00 2018-03-25 07:12:46.910 084 15354.80 322.20 53102.25 88888.00 2018-03-25 07:12:47.410 084 15354.75 322.02 53102.10 88888.00 2018-03-25 07:12:47.910 084 15354.73 321.93 53101.91 88888.00 2018-03-25 07:12:48.410 084 15354.62 321.90 53101.61 88888.00 2018-03-25 07:12:48.910 084 15354.53 321.95 53101.32 88888.00 2018-03-25 07:12:49.410 084 15354.42 322.04 53100.77 88888.00 2018-03-25 07:12:49.910 084 15354.26 322.23 53100.27 88888.00 2018-03-25 07:12:50.410 084 15354.02 322.49 53099.74 88888.00 2018-03-25 07:12:50.910 084 15353.84 322.89 53099.31 88888.00 2018-03-25 07:12:51.410 084 15353.63 323.32 53098.96 88888.00 2018-03-25 07:12:51.910 084 15353.41 323.75 53098.75 88888.00 2018-03-25 07:12:52.410 084 15353.16 324.12 53098.69 88888.00 2018-03-25 07:12:52.910 084 15352.92 324.44 53098.74 88888.00 2018-03-25 07:12:53.410 084 15352.69 324.80 53098.92 88888.00 2018-03-25 07:12:53.910 084 15352.50 325.12 53099.19 88888.00 2018-03-25 07:12:54.410 084 15352.43 325.27 53099.47 88888.00 2018-03-25 07:12:54.910 084 15352.35 325.38 53099.76 88888.00 2018-03-25 07:12:55.410 084 15352.16 325.41 53100.01 88888.00 2018-03-25 07:12:55.910 084 15352.00 325.43 53100.35 88888.00 2018-03-25 07:12:56.410 084 15351.82 325.48 53100.59 88888.00 2018-03-25 07:12:56.910 084 15351.63 325.53 53100.81 88888.00 2018-03-25 07:12:57.410 084 15351.50 325.57 53101.21 88888.00 2018-03-25 07:12:57.910 084 15351.22 325.56 53101.53 88888.00 2018-03-25 07:12:58.410 084 15350.88 325.57 53101.83 88888.00 2018-03-25 07:12:58.910 084 15350.52 325.56 53102.14 88888.00 2018-03-25 07:12:59.410 084 15350.13 325.43 53102.51 88888.00 2018-03-25 07:12:59.910 084 15349.73 325.31 53102.90 88888.00 2018-03-25 07:13:00.410 084 15349.37 325.20 53103.22 88888.00 2018-03-25 07:13:00.910 084 15349.00 325.00 53103.77 88888.00 2018-03-25 07:13:01.410 084 15348.65 324.74 53104.19 88888.00 2018-03-25 07:13:01.910 084 15348.30 324.47 53104.64 88888.00 2018-03-25 07:13:02.410 084 15347.95 324.18 53104.93 88888.00 2018-03-25 07:13:02.910 084 15347.59 323.91 53105.19 88888.00 2018-03-25 07:13:03.410 084 15347.30 323.67 53105.32 88888.00 2018-03-25 07:13:03.910 084 15347.05 323.52 53105.31 88888.00 2018-03-25 07:13:04.410 084 15346.67 323.43 53105.24 88888.00 2018-03-25 07:13:04.910 084 15346.30 323.36 53105.12 88888.00 2018-03-25 07:13:05.410 084 15345.87 323.30 53104.99 88888.00 2018-03-25 07:13:05.910 084 15345.35 323.26 53104.82 88888.00 2018-03-25 07:13:06.410 084 15344.76 323.26 53104.74 88888.00 2018-03-25 07:13:06.910 084 15344.09 323.34 53104.70 88888.00 2018-03-25 07:13:07.410 084 15343.42 323.43 53104.73 88888.00 2018-03-25 07:13:07.910 084 15342.82 323.50 53104.84 88888.00 2018-03-25 07:13:08.410 084 15342.31 323.58 53105.06 88888.00 2018-03-25 07:13:08.910 084 15341.75 323.60 53105.33 88888.00 2018-03-25 07:13:09.410 084 15341.17 323.53 53105.61 88888.00 2018-03-25 07:13:09.910 084 15340.61 323.48 53105.91 88888.00 2018-03-25 07:13:10.410 084 15340.18 323.33 53106.20 88888.00 2018-03-25 07:13:10.910 084 15339.71 323.14 53106.56 88888.00 2018-03-25 07:13:11.410 084 15339.27 322.93 53106.87 88888.00 2018-03-25 07:13:11.910 084 15338.67 322.76 53107.37 88888.00 2018-03-25 07:13:12.410 084 15338.03 322.63 53107.75 88888.00 2018-03-25 07:13:12.910 084 15337.40 322.59 53108.19 88888.00 2018-03-25 07:13:13.410 084 15336.82 322.58 53108.61 88888.00 2018-03-25 07:13:13.910 084 15336.37 322.56 53108.94 88888.00 2018-03-25 07:13:14.410 084 15335.78 322.59 53109.25 88888.00 2018-03-25 07:13:14.910 084 15335.05 322.63 53109.66 88888.00 2018-03-25 07:13:15.410 084 15334.41 322.68 53109.85 88888.00 2018-03-25 07:13:15.910 084 15333.81 322.74 53110.05 88888.00 2018-03-25 07:13:16.410 084 15333.33 322.75 53110.31 88888.00 2018-03-25 07:13:16.910 084 15332.90 322.81 53110.51 88888.00 2018-03-25 07:13:17.410 084 15332.50 322.78 53110.70 88888.00 2018-03-25 07:13:18.410 084 15331.73 322.80 53111.12 88888.00 2018-03-25 07:13:18.910 084 15331.24 322.80 53111.31 88888.00 2018-03-25 07:13:19.410 084 15330.82 322.79 53111.58 88888.00 2018-03-25 07:13:19.910 084 15330.41 322.70 53111.80 88888.00 2018-03-25 07:13:20.410 084 15330.13 322.57 53111.93 88888.00 2018-03-25 07:13:20.910 084 15329.84 322.49 53112.00 88888.00 2018-03-25 07:13:21.410 084 15329.61 322.46 53112.01 88888.00 2018-03-25 07:13:21.910 084 15329.52 322.38 53111.94 88888.00 2018-03-25 07:13:22.410 084 15329.44 322.27 53111.83 88888.00 2018-03-25 07:13:22.910 084 15329.34 322.14 53111.71 88888.00 2018-03-25 07:13:23.410 084 15329.26 322.11 53111.60 88888.00 2018-03-25 07:13:23.910 084 15329.20 322.09 53111.50 88888.00 2018-03-25 07:13:24.410 084 15329.16 322.05 53111.34 88888.00 2018-03-25 07:13:24.910 084 15329.13 322.07 53111.17 88888.00 2018-03-25 07:13:25.410 084 15329.02 322.13 53110.93 88888.00 2018-03-25 07:13:25.910 084 15329.00 322.29 53110.64 88888.00 2018-03-25 07:13:26.410 084 15328.97 322.48 53110.25 88888.00 2018-03-25 07:13:26.910 084 15328.94 322.81 53109.85 88888.00 2018-03-25 07:13:27.410 084 15328.87 323.09 53109.55 88888.00 2018-03-25 07:13:27.910 084 15328.81 323.30 53109.26 88888.00 2018-03-25 07:13:28.410 084 15328.76 323.50 53109.14 88888.00 2018-03-25 07:13:28.910 084 15328.73 323.57 53109.10 88888.00 2018-03-25 07:13:29.410 084 15328.85 323.56 53109.15 88888.00 2018-03-25 07:13:29.910 084 15328.95 323.54 53109.21 88888.00 2018-03-25 07:13:30.410 084 15328.97 323.50 53109.26 88888.00 2018-03-25 07:13:30.910 084 15328.98 323.46 53109.34 88888.00 2018-03-25 07:13:31.410 084 15328.96 323.45 53109.29 88888.00 2018-03-25 07:13:31.910 084 15328.93 323.45 53109.27 88888.00 2018-03-25 07:13:32.410 084 15328.91 323.42 53109.31 88888.00 2018-03-25 07:13:32.910 084 15328.90 323.32 53109.38 88888.00 2018-03-25 07:13:33.410 084 15328.89 323.14 53109.39 88888.00 2018-03-25 07:13:33.910 084 15328.88 322.96 53109.35 88888.00 2018-03-25 07:13:34.410 084 15328.84 322.82 53109.36 88888.00 2018-03-25 07:13:34.910 084 15328.63 322.71 53109.41 88888.00 2018-03-25 07:13:35.410 084 15328.44 322.62 53109.57 88888.00 2018-03-25 07:13:35.910 084 15328.35 322.48 53109.80 88888.00 2018-03-25 07:13:36.410 084 15328.26 322.29 53110.08 88888.00 2018-03-25 07:13:36.910 084 15328.20 322.04 53110.23 88888.00 2018-03-25 07:13:37.410 084 15328.14 321.75 53110.41 88888.00 2018-03-25 07:13:37.910 084 15327.99 321.46 53110.61 88888.00 2018-03-25 07:13:38.410 084 15327.81 321.24 53110.82 88888.00 2018-03-25 07:13:38.910 084 15327.64 321.01 53110.97 88888.00 2018-03-25 07:13:39.410 084 15327.59 320.84 53111.10 88888.00 2018-03-25 07:13:39.910 084 15327.60 320.69 53111.14 88888.00 2018-03-25 07:13:40.410 084 15327.63 320.51 53111.08 88888.00 2018-03-25 07:13:40.910 084 15327.67 320.36 53110.97 88888.00 2018-03-25 07:13:41.410 084 15327.71 320.23 53110.83 88888.00 2018-03-25 07:13:41.910 084 15327.76 320.17 53110.68 88888.00 2018-03-25 07:13:42.410 084 15327.84 320.21 53110.51 88888.00 2018-03-25 07:13:42.910 084 15327.91 320.26 53110.30 88888.00 2018-03-25 07:13:43.410 084 15328.09 320.30 53110.16 88888.00 2018-03-25 07:13:43.910 084 15328.21 320.30 53109.99 88888.00 2018-03-25 07:13:44.410 084 15328.38 320.39 53109.86 88888.00 2018-03-25 07:13:44.910 084 15328.51 320.48 53109.78 88888.00 2018-03-25 07:13:45.410 084 15328.59 320.58 53109.64 88888.00 2018-03-25 07:13:45.910 084 15328.62 320.72 53109.57 88888.00 2018-03-25 07:13:46.410 084 15328.73 320.88 53109.54 88888.00 2018-03-25 07:13:46.910 084 15328.82 320.93 53109.57 88888.00 2018-03-25 07:13:47.410 084 15328.95 320.90 53109.60 88888.00 2018-03-25 07:13:47.910 084 15329.03 320.89 53109.63 88888.00 2018-03-25 07:13:48.410 084 15329.08 320.92 53109.75 88888.00 2018-03-25 07:13:48.910 084 15329.09 320.94 53109.88 88888.00 2018-03-25 07:13:49.410 084 15329.02 320.99 53110.01 88888.00 2018-03-25 07:13:49.910 084 15328.90 321.04 53110.08 88888.00 2018-03-25 07:13:50.410 084 15328.71 321.14 53110.16 88888.00 2018-03-25 07:13:50.910 084 15328.50 321.20 53110.23 88888.00 2018-03-25 07:13:51.410 084 15328.32 321.35 53110.23 88888.00 2018-03-25 07:13:51.910 084 15328.21 321.44 53110.28 88888.00 2018-03-25 07:13:52.410 084 15328.07 321.46 53110.40 88888.00 2018-03-25 07:13:52.910 084 15327.93 321.45 53110.53 88888.00 2018-03-25 07:13:53.410 084 15327.87 321.34 53110.67 88888.00 2018-03-25 07:13:53.910 084 15327.90 321.16 53110.72 88888.00 2018-03-25 07:13:54.410 084 15328.04 321.02 53110.71 88888.00 2018-03-25 07:13:54.910 084 15328.13 320.97 53110.69 88888.00 2018-03-25 07:13:55.410 084 15328.18 320.86 53110.58 88888.00 2018-03-25 07:13:55.910 084 15328.17 320.82 53110.47 88888.00 2018-03-25 07:13:56.410 084 15328.27 320.93 53110.30 88888.00 2018-03-25 07:13:56.910 084 15328.36 321.10 53110.24 88888.00 2018-03-25 07:13:57.410 084 15328.50 321.26 53110.16 88888.00 2018-03-25 07:13:57.910 084 15328.63 321.36 53110.12 88888.00 2018-03-25 07:13:58.410 084 15328.77 321.45 53110.07 88888.00 2018-03-25 07:13:58.910 084 15328.88 321.46 53110.00 88888.00 2018-03-25 07:13:59.910 084 15329.08 321.68 53110.05 88888.00 2018-03-25 07:14:00.410 084 15329.12 321.83 53110.15 88888.00 2018-03-25 07:14:00.910 084 15329.15 321.93 53110.19 88888.00 2018-03-25 07:14:01.410 084 15329.22 322.03 53110.27 88888.00 2018-03-25 07:14:01.910 084 15329.30 322.07 53110.38 88888.00 2018-03-25 07:14:02.410 084 15329.36 322.12 53110.48 88888.00 2018-03-25 07:14:02.910 084 15329.57 322.03 53110.58 88888.00 2018-03-25 07:14:03.410 084 15329.80 321.81 53110.65 88888.00 2018-03-25 07:14:03.910 084 15330.08 321.61 53110.66 88888.00 2018-03-25 07:14:04.410 084 15330.35 321.38 53110.53 88888.00 2018-03-25 07:14:04.910 084 15330.66 321.19 53110.32 88888.00 2018-03-25 07:14:05.410 084 15330.94 321.01 53110.12 88888.00 2018-03-25 07:14:05.910 084 15331.29 320.84 53109.86 88888.00 2018-03-25 07:14:06.410 084 15331.61 320.74 53109.60 88888.00 2018-03-25 07:14:06.910 084 15331.94 320.66 53109.37 88888.00 2018-03-25 07:14:07.910 084 15332.56 320.63 53108.67 88888.00 2018-03-25 07:14:08.410 084 15332.84 320.72 53108.30 88888.00 2018-03-25 07:14:08.910 084 15333.02 320.86 53107.91 88888.00 2018-03-25 07:14:09.410 084 15333.29 320.94 53107.60 88888.00 2018-03-25 07:14:09.910 084 15333.59 320.94 53107.21 88888.00 2018-03-25 07:14:10.410 084 15333.76 321.02 53106.96 88888.00 2018-03-25 07:14:10.910 084 15334.05 321.11 53106.63 88888.00 2018-03-25 07:14:11.410 084 15334.27 321.29 53106.28 88888.00 2018-03-25 07:14:11.910 084 15334.41 321.44 53106.03 88888.00 2018-03-25 07:14:12.410 084 15334.62 321.53 53105.80 88888.00 2018-03-25 07:14:12.910 084 15334.82 321.60 53105.67 88888.00 2018-03-25 07:14:13.410 084 15335.09 321.62 53105.62 88888.00 2018-03-25 07:14:13.910 084 15335.38 321.54 53105.47 88888.00 2018-03-25 07:14:14.410 084 15335.62 321.52 53105.37 88888.00 2018-03-25 07:14:14.910 084 15335.76 321.50 53105.35 88888.00 2018-03-25 07:14:15.410 084 15336.03 321.49 53105.21 88888.00 2018-03-25 07:14:15.910 084 15336.49 321.44 53105.00 88888.00 2018-03-25 07:14:16.410 084 15336.94 321.40 53104.86 88888.00 2018-03-25 07:14:16.910 084 15337.33 321.30 53104.71 88888.00 2018-03-25 07:14:17.410 084 15337.75 321.20 53104.61 88888.00 2018-03-25 07:14:17.910 084 15338.07 321.04 53104.43 88888.00 2018-03-25 07:14:18.410 084 15338.42 321.00 53104.17 88888.00 2018-03-25 07:14:18.910 084 15338.75 321.03 53103.87 88888.00 2018-03-25 07:14:19.410 084 15338.96 321.02 53103.63 88888.00 2018-03-25 07:14:19.910 084 15339.19 321.08 53103.43 88888.00 2018-03-25 07:14:20.410 084 15339.44 321.12 53103.24 88888.00 2018-03-25 07:14:20.910 084 15339.72 321.19 53103.12 88888.00 2018-03-25 07:14:21.410 084 15339.94 321.21 53103.02 88888.00 2018-03-25 07:14:21.910 084 15340.19 321.21 53102.96 88888.00 2018-03-25 07:14:22.410 084 15340.51 321.28 53102.92 88888.00 2018-03-25 07:14:22.910 084 15340.74 321.38 53102.94 88888.00 2018-03-25 07:14:23.410 084 15340.95 321.44 53102.94 88888.00 2018-03-25 07:14:23.910 084 15341.20 321.46 53102.95 88888.00 2018-03-25 07:14:24.410 084 15341.46 321.50 53102.99 88888.00 2018-03-25 07:14:24.910 084 15341.71 321.58 53103.03 88888.00 2018-03-25 07:14:25.410 084 15341.98 321.70 53103.13 88888.00 2018-03-25 07:14:25.910 084 15342.17 321.89 53103.18 88888.00 2018-03-25 07:14:26.410 084 15342.47 322.09 53103.25 88888.00 2018-03-25 07:14:26.910 084 15342.78 322.25 53103.30 88888.00 2018-03-25 07:14:27.410 084 15343.04 322.42 53103.36 88888.00 2018-03-25 07:14:27.910 084 15343.30 322.58 53103.44 88888.00 2018-03-25 07:14:28.410 084 15343.53 322.74 53103.57 88888.00 2018-03-25 07:14:28.910 084 15343.70 322.98 53103.66 88888.00 2018-03-25 07:14:29.410 084 15343.91 323.23 53103.83 88888.00 2018-03-25 07:14:29.910 084 15344.09 323.52 53103.95 88888.00 2018-03-25 07:14:30.410 084 15344.31 323.82 53104.06 88888.00 2018-03-25 07:14:31.410 084 15344.81 324.02 53104.30 88888.00 2018-03-25 07:14:31.910 084 15345.04 324.04 53104.51 88888.00 2018-03-25 07:14:32.410 084 15345.21 324.02 53104.67 88888.00 2018-03-25 07:14:32.910 084 15345.39 324.00 53104.85 88888.00 2018-03-25 07:14:33.410 084 15345.63 323.96 53105.06 88888.00 2018-03-25 07:14:33.910 084 15345.78 323.97 53105.27 88888.00 2018-03-25 07:14:34.410 084 15346.03 323.96 53105.43 88888.00 2018-03-25 07:14:34.910 084 15346.27 323.91 53105.54 88888.00 2018-03-25 07:14:35.410 084 15346.56 323.87 53105.63 88888.00 2018-03-25 07:14:35.910 084 15346.86 323.77 53105.66 88888.00 2018-03-25 07:14:36.410 084 15347.15 323.59 53105.68 88888.00 2018-03-25 07:14:36.910 084 15347.38 323.40 53105.64 88888.00 2018-03-25 07:14:37.410 084 15347.59 323.25 53105.53 88888.00 2018-03-25 07:14:37.910 084 15347.84 323.06 53105.42 88888.00 2018-03-25 07:14:38.410 084 15348.06 322.88 53105.28 88888.00 2018-03-25 07:14:38.910 084 15348.23 322.75 53105.08 88888.00 2018-03-25 07:14:39.410 084 15348.30 322.74 53104.87 88888.00 2018-03-25 07:14:39.910 084 15348.35 322.75 53104.75 88888.00 2018-03-25 07:14:40.410 084 15348.43 322.82 53104.71 88888.00 2018-03-25 07:14:40.910 084 15348.56 322.94 53104.71 88888.00 2018-03-25 07:14:41.410 084 15348.75 323.05 53104.68 88888.00 2018-03-25 07:14:41.910 084 15348.98 323.14 53104.72 88888.00 2018-03-25 07:14:42.410 084 15349.20 323.20 53104.75 88888.00 2018-03-25 07:14:42.910 084 15349.46 323.22 53104.84 88888.00 2018-03-25 07:14:43.410 084 15349.72 323.15 53104.88 88888.00 2018-03-25 07:14:43.910 084 15349.99 323.10 53104.91 88888.00 2018-03-25 07:14:44.410 084 15350.14 323.05 53104.98 88888.00 2018-03-25 07:14:44.910 084 15350.36 323.08 53105.00 88888.00 2018-03-25 07:14:45.410 084 15350.57 323.08 53105.12 88888.00 2018-03-25 07:14:45.910 084 15350.76 323.04 53105.20 88888.00 2018-03-25 07:14:46.410 084 15350.92 322.92 53105.24 88888.00 2018-03-25 07:14:46.910 084 15351.14 322.74 53105.41 88888.00 2018-03-25 07:14:47.410 084 15351.28 322.55 53105.42 88888.00 2018-03-25 07:14:47.910 084 15351.35 322.38 53105.64 88888.00 2018-03-25 07:14:48.410 084 15351.40 322.29 53105.59 88888.00 2018-03-25 07:14:48.910 084 15351.45 322.27 53105.68 88888.00 2018-03-25 07:14:49.410 084 15351.55 322.29 53105.71 88888.00 2018-03-25 07:14:49.910 084 15351.48 322.32 53105.63 88888.00 2018-03-25 07:14:50.410 084 15351.44 322.37 53105.75 88888.00 2018-03-25 07:14:50.910 084 15351.41 322.39 53105.68 88888.00 2018-03-25 07:14:51.410 084 15351.41 322.41 53105.77 88888.00 2018-03-25 07:14:51.910 084 15351.38 322.41 53105.67 88888.00 2018-03-25 07:14:52.410 084 15351.36 322.37 53105.71 88888.00 2018-03-25 07:14:52.910 084 15351.29 322.29 53105.57 88888.00 2018-03-25 07:14:53.410 084 15351.15 322.13 53105.51 88888.00 2018-03-25 07:14:53.910 084 15351.02 321.96 53105.31 88888.00 2018-03-25 07:14:54.410 084 15350.84 321.83 53105.13 88888.00 2018-03-25 07:14:54.910 084 15350.69 321.72 53104.99 88888.00 2018-03-25 07:14:55.410 084 15350.57 321.64 53104.65 88888.00 2018-03-25 07:14:55.910 084 15350.49 321.58 53104.52 88888.00 2018-03-25 07:14:56.410 084 15350.40 321.55 53104.24 88888.00 2018-03-25 07:14:56.910 084 15350.22 321.54 53103.98 88888.00 2018-03-25 07:14:57.410 084 15350.05 321.52 53103.93 88888.00 2018-03-25 07:14:57.910 084 15349.86 321.49 53103.67 88888.00 2018-03-25 07:14:58.410 084 15349.60 321.54 53103.57 88888.00 2018-03-25 07:14:58.910 084 15349.43 321.59 53103.51 88888.00 2018-03-25 07:14:59.410 084 15349.28 321.69 53103.25 88888.00 2018-03-25 07:14:59.910 084 15349.13 321.75 53103.17 88888.00 2018-03-25 07:15:00.410 084 15349.02 321.77 53102.96 88888.00 2018-03-25 07:15:00.910 084 15348.85 321.80 53102.80 88888.00 2018-03-25 07:15:01.410 084 15348.67 321.85 53102.93 88888.00 2018-03-25 07:15:01.910 084 15348.46 321.89 53102.81 88888.00 2018-03-25 07:15:02.410 084 15348.24 321.93 53102.84 88888.00 2018-03-25 07:15:02.910 084 15347.96 322.03 53102.74 88888.00 2018-03-25 07:15:03.410 084 15347.73 322.14 53102.72 88888.00 2018-03-25 07:15:03.910 084 15347.62 322.24 53102.63 88888.00 2018-03-25 07:15:04.410 084 15347.57 322.29 53102.60 88888.00 2018-03-25 07:15:04.910 084 15347.43 322.25 53102.47 88888.00 2018-03-25 07:15:05.410 084 15347.39 322.22 53102.35 88888.00 2018-03-25 07:15:05.910 084 15347.38 322.16 53102.17 88888.00 2018-03-25 07:15:06.411 084 15347.34 322.11 53102.05 88888.00 2018-03-25 07:15:06.911 084 15347.43 322.01 53101.82 88888.00 2018-03-25 07:15:07.411 084 15347.43 321.90 53101.68 88888.00 2018-03-25 07:15:07.911 084 15347.51 321.85 53101.49 88888.00 2018-03-25 07:15:08.411 084 15347.53 321.79 53101.08 88888.00 2018-03-25 07:15:08.911 084 15347.61 321.75 53100.81 88888.00 2018-03-25 07:15:09.411 084 15347.74 321.70 53100.74 88888.00 2018-03-25 07:15:09.911 084 15347.91 321.64 53100.60 88888.00 2018-03-25 07:15:10.411 084 15348.09 321.59 53100.33 88888.00 2018-03-25 07:15:10.911 084 15348.31 321.57 53100.07 88888.00 2018-03-25 07:15:11.411 084 15348.52 321.53 53099.90 88888.00 2018-03-25 07:15:11.911 084 15348.71 321.51 53099.75 88888.00 2018-03-25 07:15:12.911 084 15349.30 321.64 53099.46 88888.00 2018-03-25 07:15:13.411 084 15349.64 321.76 53099.19 88888.00 2018-03-25 07:15:13.911 084 15349.94 321.88 53098.88 88888.00 2018-03-25 07:15:14.411 084 15350.28 321.95 53098.78 88888.00 2018-03-25 07:15:14.911 084 15350.50 322.01 53098.50 88888.00 2018-03-25 07:15:15.411 084 15350.77 322.11 53098.35 88888.00 2018-03-25 07:15:15.911 084 15351.08 322.14 53098.15 88888.00 2018-03-25 07:15:16.411 084 15351.49 322.19 53098.02 88888.00 2018-03-25 07:15:16.911 084 15351.87 322.24 53097.93 88888.00 2018-03-25 07:15:17.411 084 15352.22 322.32 53097.86 88888.00 2018-03-25 07:15:17.911 084 15352.53 322.32 53097.86 88888.00 2018-03-25 07:15:18.411 084 15352.90 322.31 53097.93 88888.00 2018-03-25 07:15:18.911 084 15353.32 322.31 53098.00 88888.00 2018-03-25 07:15:19.411 084 15353.71 322.33 53098.07 88888.00 2018-03-25 07:15:19.911 084 15354.00 322.31 53098.23 88888.00 2018-03-25 07:15:20.411 084 15354.34 322.15 53098.37 88888.00 2018-03-25 07:15:20.911 084 15354.74 321.99 53098.57 88888.00 2018-03-25 07:15:21.411 084 15355.09 321.84 53098.79 88888.00 2018-03-25 07:15:21.911 084 15355.44 321.66 53099.02 88888.00 2018-03-25 07:15:22.911 084 15356.12 321.21 53099.38 88888.00 2018-03-25 07:15:23.411 084 15356.55 321.04 53099.52 88888.00 2018-03-25 07:15:23.911 084 15356.84 320.86 53099.62 88888.00 2018-03-25 07:15:24.411 084 15357.12 320.71 53099.73 88888.00 2018-03-25 07:15:24.911 084 15357.41 320.57 53099.73 88888.00 2018-03-25 07:15:25.411 084 15357.72 320.43 53099.76 88888.00 2018-03-25 07:15:25.911 084 15357.97 320.25 53099.80 88888.00 2018-03-25 07:15:26.411 084 15358.28 320.05 53099.68 88888.00 2018-03-25 07:15:26.911 084 15358.47 319.97 53099.56 88888.00 2018-03-25 07:15:27.411 084 15358.64 319.93 53099.50 88888.00 2018-03-25 07:15:27.911 084 15358.77 319.94 53099.47 88888.00 2018-03-25 07:15:28.411 084 15358.89 320.03 53099.48 88888.00 2018-03-25 07:15:28.911 084 15358.99 320.05 53099.49 88888.00 2018-03-25 07:15:29.411 084 15359.13 320.07 53099.52 88888.00 2018-03-25 07:15:29.911 084 15359.28 320.13 53099.63 88888.00 2018-03-25 07:15:30.411 084 15359.49 320.17 53099.70 88888.00 2018-03-25 07:15:30.911 084 15359.70 320.22 53099.78 88888.00 2018-03-25 07:15:31.411 084 15359.79 320.21 53099.92 88888.00 2018-03-25 07:15:31.911 084 15359.94 320.09 53100.02 88888.00 2018-03-25 07:15:32.411 084 15360.03 319.98 53100.20 88888.00 2018-03-25 07:15:32.911 084 15360.15 319.94 53100.36 88888.00 2018-03-25 07:15:33.411 084 15360.19 319.85 53100.32 88888.00 2018-03-25 07:15:33.911 084 15360.27 319.71 53100.31 88888.00 2018-03-25 07:15:34.411 084 15360.42 319.64 53100.25 88888.00 2018-03-25 07:15:34.911 084 15360.67 319.61 53100.17 88888.00 2018-03-25 07:15:35.411 084 15360.89 319.59 53099.99 88888.00 2018-03-25 07:15:35.911 084 15361.12 319.61 53099.78 88888.00 2018-03-25 07:15:36.411 084 15361.35 319.65 53099.67 88888.00 2018-03-25 07:15:36.911 084 15361.62 319.69 53099.52 88888.00 2018-03-25 07:15:37.411 084 15361.80 319.73 53099.43 88888.00 2018-03-25 07:15:37.911 084 15361.96 319.83 53099.43 88888.00 2018-03-25 07:15:38.411 084 15362.16 319.93 53099.47 88888.00 2018-03-25 07:15:38.911 084 15362.39 319.97 53099.51 88888.00 2018-03-25 07:15:39.411 084 15362.60 320.03 53099.59 88888.00 2018-03-25 07:15:39.911 084 15362.80 320.02 53099.63 88888.00 2018-03-25 07:15:40.411 084 15362.96 320.03 53099.74 88888.00 2018-03-25 07:15:40.911 084 15363.07 320.08 53099.77 88888.00 2018-03-25 07:15:41.411 084 15363.14 320.12 53099.84 88888.00 2018-03-25 07:15:41.911 084 15363.19 320.16 53099.93 88888.00 2018-03-25 07:15:42.411 084 15363.19 320.19 53099.99 88888.00 2018-03-25 07:15:42.911 084 15363.17 320.16 53100.05 88888.00 2018-03-25 07:15:43.411 084 15363.12 320.16 53100.10 88888.00 2018-03-25 07:15:43.911 084 15363.10 320.14 53100.11 88888.00 2018-03-25 07:15:44.411 084 15363.13 320.09 53100.12 88888.00 2018-03-25 07:15:44.911 084 15363.17 320.04 53100.04 88888.00 2018-03-25 07:15:45.411 084 15363.16 319.98 53099.97 88888.00 2018-03-25 07:15:45.911 084 15363.15 319.87 53099.95 88888.00 2018-03-25 07:15:46.411 084 15363.15 319.80 53099.83 88888.00 2018-03-25 07:15:46.911 084 15363.14 319.78 53099.70 88888.00 2018-03-25 07:15:47.411 084 15363.14 319.77 53099.50 88888.00 2018-03-25 07:15:47.911 084 15363.25 319.73 53099.34 88888.00 2018-03-25 07:15:48.411 084 15363.25 319.74 53099.19 88888.00 2018-03-25 07:15:48.911 084 15363.20 319.76 53099.06 88888.00 2018-03-25 07:15:49.411 084 15363.14 319.79 53098.99 88888.00 2018-03-25 07:15:49.911 084 15363.12 319.81 53098.87 88888.00 2018-03-25 07:15:50.411 084 15363.11 319.76 53098.80 88888.00 2018-03-25 07:15:50.911 084 15363.12 319.65 53098.74 88888.00 2018-03-25 07:15:51.411 084 15363.12 319.48 53098.62 88888.00 2018-03-25 07:15:51.911 084 15363.07 319.29 53098.46 88888.00 2018-03-25 07:15:52.411 084 15362.99 319.07 53098.30 88888.00 2018-03-25 07:15:52.911 084 15362.93 318.85 53098.10 88888.00 2018-03-25 07:15:53.411 084 15362.84 318.70 53097.85 88888.00 2018-03-25 07:15:53.911 084 15362.74 318.55 53097.60 88888.00 2018-03-25 07:15:54.411 084 15362.62 318.40 53097.36 88888.00 2018-03-25 07:15:54.911 084 15362.51 318.25 53097.11 88888.00 2018-03-25 07:15:55.411 084 15362.48 318.07 53096.76 88888.00 2018-03-25 07:15:55.911 084 15362.48 317.86 53096.32 88888.00 2018-03-25 07:15:56.411 084 15362.42 317.67 53096.00 88888.00 2018-03-25 07:15:56.911 084 15362.38 317.60 53095.70 88888.00 2018-03-25 07:15:57.411 084 15362.43 317.55 53095.36 88888.00 2018-03-25 07:15:57.911 084 15362.42 317.49 53095.01 88888.00 2018-03-25 07:15:58.411 084 15362.36 317.45 53094.75 88888.00 2018-03-25 07:15:58.911 084 15362.36 317.44 53094.49 88888.00 2018-03-25 07:15:59.411 084 15362.43 317.41 53094.26 88888.00 2018-03-25 07:15:59.911 084 15362.49 317.41 53094.09 88888.00 2018-03-25 07:16:00.411 084 15362.59 317.46 53093.90 88888.00 2018-03-25 07:16:00.911 084 15362.78 317.51 53093.78 88888.00 2018-03-25 07:16:01.411 084 15362.90 317.51 53093.65 88888.00 2018-03-25 07:16:01.911 084 15363.12 317.47 53093.57 88888.00 2018-03-25 07:16:02.411 084 15363.33 317.39 53093.53 88888.00 2018-03-25 07:16:02.911 084 15363.50 317.30 53093.47 88888.00 2018-03-25 07:16:03.411 084 15363.61 317.17 53093.33 88888.00 2018-03-25 07:16:04.411 084 15364.03 316.68 53093.08 88888.00 2018-03-25 07:16:04.911 084 15364.28 316.51 53092.92 88888.00 2018-03-25 07:16:05.411 084 15364.55 316.33 53092.81 88888.00 2018-03-25 07:16:05.911 084 15364.85 316.16 53092.65 88888.00 2018-03-25 07:16:06.411 084 15365.16 316.05 53092.57 88888.00 2018-03-25 07:16:06.911 084 15365.61 316.01 53092.42 88888.00 2018-03-25 07:16:07.411 084 15366.06 315.96 53092.29 88888.00 2018-03-25 07:16:07.911 084 15366.52 315.90 53092.13 88888.00 2018-03-25 07:16:08.411 084 15366.93 315.81 53091.92 88888.00 2018-03-25 07:16:08.911 084 15367.32 315.76 53091.67 88888.00 2018-03-25 07:16:09.411 084 15367.65 315.78 53091.40 88888.00 2018-03-25 07:16:09.911 084 15367.90 315.78 53091.13 88888.00 2018-03-25 07:16:10.411 084 15368.12 315.87 53090.88 88888.00 2018-03-25 07:16:10.911 084 15368.36 315.92 53090.64 88888.00 2018-03-25 07:16:11.411 084 15368.55 315.98 53090.44 88888.00 2018-03-25 07:16:11.911 084 15368.71 316.13 53090.28 88888.00 2018-03-25 07:16:12.411 084 15368.86 316.27 53090.19 88888.00 2018-03-25 07:16:12.911 084 15369.05 316.40 53090.10 88888.00 2018-03-25 07:16:13.411 084 15369.21 316.45 53090.06 88888.00 2018-03-25 07:16:13.911 084 15369.31 316.56 53090.01 88888.00 2018-03-25 07:16:14.411 084 15369.44 316.63 53089.91 88888.00 2018-03-25 07:16:14.911 084 15369.55 316.67 53089.85 88888.00 2018-03-25 07:16:15.411 084 15369.61 316.73 53089.89 88888.00 2018-03-25 07:16:15.911 084 15369.74 316.70 53089.93 88888.00 2018-03-25 07:16:16.411 084 15369.86 316.71 53089.97 88888.00 2018-03-25 07:16:16.911 084 15370.08 316.69 53090.03 88888.00 2018-03-25 07:16:17.411 084 15370.31 316.62 53090.07 88888.00 2018-03-25 07:16:17.911 084 15370.56 316.65 53090.13 88888.00 2018-03-25 07:16:18.411 084 15370.85 316.60 53090.17 88888.00 2018-03-25 07:16:18.911 084 15371.15 316.57 53090.13 88888.00 2018-03-25 07:16:19.411 084 15371.43 316.51 53090.06 88888.00 2018-03-25 07:16:19.911 084 15371.81 316.49 53090.04 88888.00 2018-03-25 07:16:20.411 084 15372.05 316.54 53089.99 88888.00 2018-03-25 07:16:20.911 084 15372.26 316.62 53089.94 88888.00 2018-03-25 07:16:21.411 084 15372.53 316.67 53089.86 88888.00 2018-03-25 07:16:21.911 084 15372.78 316.62 53089.74 88888.00 2018-03-25 07:16:22.411 084 15373.06 316.62 53089.69 88888.00 2018-03-25 07:16:22.911 084 15373.28 316.68 53089.67 88888.00 2018-03-25 07:16:23.411 084 15373.44 316.78 53089.70 88888.00 2018-03-25 07:16:23.911 084 15373.64 316.82 53089.66 88888.00 2018-03-25 07:16:24.411 084 15373.79 316.77 53089.64 88888.00 2018-03-25 07:16:24.911 084 15373.92 316.75 53089.62 88888.00 2018-03-25 07:16:25.411 084 15374.00 316.59 53089.62 88888.00 2018-03-25 07:16:25.911 084 15374.07 316.53 53089.67 88888.00 2018-03-25 07:16:26.411 084 15374.14 316.47 53089.75 88888.00 2018-03-25 07:16:26.911 084 15374.13 316.39 53089.81 88888.00 2018-03-25 07:16:27.411 084 15374.10 316.28 53089.90 88888.00 2018-03-25 07:16:27.911 084 15374.06 316.17 53089.96 88888.00 2018-03-25 07:16:28.411 084 15374.00 316.05 53090.05 88888.00 2018-03-25 07:16:28.911 084 15373.87 315.98 53090.17 88888.00 2018-03-25 07:16:29.411 084 15373.66 315.91 53090.32 88888.00 2018-03-25 07:16:29.911 084 15373.50 315.85 53090.37 88888.00 2018-03-25 07:16:30.411 084 15373.30 315.70 53090.45 88888.00 2018-03-25 07:16:30.911 084 15373.16 315.57 53090.46 88888.00 2018-03-25 07:16:31.411 084 15372.97 315.41 53090.35 88888.00 2018-03-25 07:16:31.911 084 15372.85 315.36 53090.24 88888.00 2018-03-25 07:16:32.411 084 15372.75 315.37 53090.19 88888.00 2018-03-25 07:16:32.911 084 15372.66 315.39 53090.14 88888.00 2018-03-25 07:16:33.411 084 15372.49 315.38 53090.09 88888.00 2018-03-25 07:16:33.911 084 15372.39 315.33 53090.04 88888.00 2018-03-25 07:16:34.411 084 15372.22 315.27 53089.95 88888.00 2018-03-25 07:16:34.911 084 15372.03 315.24 53089.90 88888.00 2018-03-25 07:16:35.911 084 15371.44 315.23 53089.75 88888.00 2018-03-25 07:16:36.411 084 15371.06 315.23 53089.67 88888.00 2018-03-25 07:16:36.911 084 15370.68 315.18 53089.61 88888.00 2018-03-25 07:16:37.411 084 15370.39 315.12 53089.49 88888.00 2018-03-25 07:16:37.911 084 15370.07 315.05 53089.45 88888.00 2018-03-25 07:16:38.411 084 15369.67 315.01 53089.43 88888.00 2018-03-25 07:16:38.911 084 15369.31 314.90 53089.32 88888.00 2018-03-25 07:16:39.411 084 15368.89 314.88 53089.22 88888.00 2018-03-25 07:16:39.911 084 15368.44 314.88 53089.12 88888.00 2018-03-25 07:16:40.411 084 15367.96 314.88 53089.05 88888.00 2018-03-25 07:16:40.911 084 15367.45 314.92 53089.01 88888.00 2018-03-25 07:16:41.411 084 15367.02 314.99 53089.00 88888.00 2018-03-25 07:16:41.911 084 15366.59 315.04 53089.01 88888.00 2018-03-25 07:16:42.411 084 15366.15 315.01 53089.01 88888.00 2018-03-25 07:16:42.911 084 15365.77 314.97 53088.90 88888.00 2018-03-25 07:16:43.411 084 15365.41 314.93 53088.81 88888.00 2018-03-25 07:16:43.911 084 15365.04 314.93 53088.70 88888.00 2018-03-25 07:16:44.411 084 15364.67 314.95 53088.62 88888.00 2018-03-25 07:16:44.911 084 15364.31 314.96 53088.55 88888.00 2018-03-25 07:16:45.411 084 15364.01 314.95 53088.47 88888.00 2018-03-25 07:16:45.911 084 15363.66 314.93 53088.35 88888.00 2018-03-25 07:16:46.411 084 15363.30 314.89 53088.26 88888.00 2018-03-25 07:16:46.911 084 15362.95 314.77 53088.12 88888.00 2018-03-25 07:16:47.411 084 15362.68 314.64 53088.05 88888.00 2018-03-25 07:16:47.911 084 15362.44 314.53 53087.86 88888.00 2018-03-25 07:16:48.411 084 15362.23 314.38 53087.69 88888.00 2018-03-25 07:16:48.911 084 15362.04 314.28 53087.51 88888.00 2018-03-25 07:16:49.411 084 15361.76 314.24 53087.43 88888.00 2018-03-25 07:16:49.911 084 15361.58 314.20 53087.32 88888.00 2018-03-25 07:16:50.411 084 15361.33 314.20 53087.20 88888.00 2018-03-25 07:16:50.911 084 15361.07 314.19 53087.10 88888.00 2018-03-25 07:16:51.411 084 15360.89 314.19 53087.01 88888.00 2018-03-25 07:16:51.911 084 15360.71 314.18 53086.91 88888.00 2018-03-25 07:16:52.411 084 15360.57 314.18 53086.83 88888.00 2018-03-25 07:16:52.911 084 15360.42 314.20 53086.80 88888.00 2018-03-25 07:16:53.411 084 15360.31 314.28 53086.73 88888.00 2018-03-25 07:16:53.911 084 15360.19 314.28 53086.70 88888.00 2018-03-25 07:16:54.411 084 15360.10 314.29 53086.64 88888.00 2018-03-25 07:16:54.911 084 15359.95 314.33 53086.68 88888.00 2018-03-25 07:16:55.411 084 15359.78 314.33 53086.78 88888.00 2018-03-25 07:16:55.911 084 15359.69 314.32 53086.86 88888.00 2018-03-25 07:16:56.411 084 15359.61 314.31 53086.92 88888.00 2018-03-25 07:16:56.911 084 15359.53 314.31 53087.03 88888.00 2018-03-25 07:16:57.411 084 15359.44 314.34 53087.12 88888.00 2018-03-25 07:16:57.911 084 15359.32 314.34 53087.17 88888.00 2018-03-25 07:16:58.411 084 15359.31 314.33 53087.09 88888.00 2018-03-25 07:16:58.911 084 15359.32 314.33 53087.00 88888.00 2018-03-25 07:16:59.411 084 15359.31 314.27 53086.93 88888.00 2018-03-25 07:16:59.911 084 15359.32 314.19 53086.77 88888.00 2018-03-25 07:17:00.411 084 15359.35 314.08 53086.58 88888.00 2018-03-25 07:17:00.911 084 15359.33 313.97 53086.41 88888.00 2018-03-25 07:17:01.411 084 15359.25 313.91 53086.27 88888.00 2018-03-25 07:17:01.911 084 15359.20 313.83 53086.20 88888.00 2018-03-25 07:17:02.411 084 15359.09 313.82 53086.08 88888.00 2018-03-25 07:17:02.911 084 15359.03 313.75 53085.95 88888.00 2018-03-25 07:17:03.411 084 15358.98 313.60 53085.86 88888.00 2018-03-25 07:17:03.911 084 15358.83 313.47 53085.72 88888.00 2018-03-25 07:17:04.411 084 15358.64 313.36 53085.63 88888.00 2018-03-25 07:17:04.911 084 15358.54 313.25 53085.52 88888.00 2018-03-25 07:17:05.411 084 15358.34 313.16 53085.53 88888.00 2018-03-25 07:17:05.911 084 15358.18 313.08 53085.58 88888.00 2018-03-25 07:17:06.411 084 15358.02 312.95 53085.64 88888.00 2018-03-25 07:17:06.911 084 15357.92 312.82 53085.64 88888.00 2018-03-25 07:17:07.411 084 15357.83 312.65 53085.62 88888.00 2018-03-25 07:17:07.911 084 15357.70 312.59 53085.58 88888.00 2018-03-25 07:17:08.411 084 15357.54 312.53 53085.63 88888.00 2018-03-25 07:17:08.911 084 15357.37 312.43 53085.60 88888.00 2018-03-25 07:17:09.411 084 15357.25 312.31 53085.65 88888.00 2018-03-25 07:17:09.911 084 15357.20 312.15 53085.63 88888.00 2018-03-25 07:17:10.411 084 15357.16 312.05 53085.61 88888.00 2018-03-25 07:17:10.911 084 15357.16 311.93 53085.63 88888.00 2018-03-25 07:17:11.411 084 15357.11 311.78 53085.68 88888.00 2018-03-25 07:17:11.911 084 15357.09 311.68 53085.72 88888.00 2018-03-25 07:17:12.411 084 15356.99 311.58 53085.71 88888.00 2018-03-25 07:17:12.911 084 15356.87 311.48 53085.75 88888.00 2018-03-25 07:17:13.411 084 15356.74 311.40 53085.69 88888.00 2018-03-25 07:17:13.911 084 15356.55 311.36 53085.78 88888.00 2018-03-25 07:17:14.411 084 15356.35 311.38 53085.76 88888.00 2018-03-25 07:17:14.911 084 15356.20 311.38 53085.89 88888.00 2018-03-25 07:17:15.411 084 15355.96 311.38 53086.01 88888.00 2018-03-25 07:17:15.911 084 15355.78 311.44 53086.13 88888.00 2018-03-25 07:17:16.411 084 15355.72 311.53 53086.34 88888.00 2018-03-25 07:17:17.411 084 15355.52 311.50 53086.71 88888.00 2018-03-25 07:17:17.911 084 15355.42 311.40 53086.81 88888.00 2018-03-25 07:17:18.411 084 15355.40 311.29 53086.92 88888.00 2018-03-25 07:17:18.911 084 15355.31 311.16 53087.04 88888.00 2018-03-25 07:17:19.411 084 15355.24 311.04 53087.13 88888.00 2018-03-25 07:17:19.911 084 15355.11 310.87 53087.23 88888.00 2018-03-25 07:17:20.411 084 15354.97 310.73 53087.26 88888.00 2018-03-25 07:17:20.911 084 15354.76 310.62 53087.32 88888.00 2018-03-25 07:17:21.411 084 15354.60 310.54 53087.31 88888.00 2018-03-25 07:17:21.911 084 15354.42 310.40 53087.21 88888.00 2018-03-25 07:17:22.411 084 15354.19 310.34 53087.10 88888.00 2018-03-25 07:17:22.911 084 15353.93 310.25 53087.03 88888.00 2018-03-25 07:17:23.411 084 15353.66 310.14 53086.98 88888.00 2018-03-25 07:17:23.911 084 15353.47 310.01 53086.89 88888.00 2018-03-25 07:17:24.411 084 15353.29 309.93 53086.82 88888.00 2018-03-25 07:17:24.911 084 15353.11 309.83 53086.77 88888.00 2018-03-25 07:17:25.411 084 15352.85 309.71 53086.72 88888.00 2018-03-25 07:17:25.911 084 15352.52 309.67 53086.74 88888.00 2018-03-25 07:17:26.411 084 15352.31 309.61 53086.81 88888.00 2018-03-25 07:17:27.411 084 15351.96 309.52 53087.10 88888.00 2018-03-25 07:17:27.911 084 15351.78 309.45 53087.22 88888.00 2018-03-25 07:17:28.411 084 15351.55 309.41 53087.32 88888.00 2018-03-25 07:17:28.911 084 15351.37 309.41 53087.47 88888.00 2018-03-25 07:17:29.411 084 15351.11 309.43 53087.57 88888.00 2018-03-25 07:17:29.911 084 15350.90 309.42 53087.61 88888.00 2018-03-25 07:17:30.411 084 15350.69 309.39 53087.69 88888.00 2018-03-25 07:17:30.911 084 15350.49 309.41 53087.77 88888.00 2018-03-25 07:17:31.411 084 15350.30 309.47 53087.85 88888.00 2018-03-25 07:17:31.911 084 15350.10 309.57 53088.04 88888.00 2018-03-25 07:17:32.411 084 15349.87 309.65 53088.10 88888.00 2018-03-25 07:17:32.911 084 15349.61 309.74 53088.07 88888.00 2018-03-25 07:17:33.411 084 15349.30 309.86 53088.10 88888.00 2018-03-25 07:17:33.911 084 15349.05 309.97 53088.14 88888.00 2018-03-25 07:17:34.411 084 15348.73 310.03 53088.14 88888.00 2018-03-25 07:17:34.911 084 15348.39 310.08 53088.21 88888.00 2018-03-25 07:17:35.411 084 15348.09 310.18 53088.31 88888.00 2018-03-25 07:17:35.911 084 15347.71 310.23 53088.40 88888.00 2018-03-25 07:17:36.411 084 15347.33 310.25 53088.52 88888.00 2018-03-25 07:17:36.911 084 15346.95 310.29 53088.64 88888.00 2018-03-25 07:17:37.411 084 15346.65 310.34 53088.73 88888.00 2018-03-25 07:17:37.911 084 15346.36 310.40 53088.89 88888.00 2018-03-25 07:17:38.411 084 15346.13 310.44 53089.03 88888.00 2018-03-25 07:17:38.911 084 15345.84 310.45 53089.12 88888.00 2018-03-25 07:17:39.411 084 15345.52 310.46 53089.20 88888.00 2018-03-25 07:17:39.911 084 15345.27 310.45 53089.24 88888.00 2018-03-25 07:17:40.411 084 15345.11 310.43 53089.28 88888.00 2018-03-25 07:17:40.911 084 15344.93 310.39 53089.28 88888.00 2018-03-25 07:17:41.411 084 15344.80 310.37 53089.25 88888.00 2018-03-25 07:17:41.911 084 15344.66 310.34 53089.24 88888.00 2018-03-25 07:17:42.411 084 15344.52 310.34 53089.19 88888.00 2018-03-25 07:17:42.911 084 15344.42 310.35 53089.09 88888.00 2018-03-25 07:17:43.411 084 15344.30 310.34 53088.96 88888.00 2018-03-25 07:17:43.911 084 15344.15 310.37 53088.81 88888.00 2018-03-25 07:17:44.411 084 15343.97 310.37 53088.68 88888.00 2018-03-25 07:17:44.911 084 15343.73 310.39 53088.59 88888.00 2018-03-25 07:17:45.411 084 15343.55 310.42 53088.50 88888.00 2018-03-25 07:17:45.911 084 15343.43 310.37 53088.43 88888.00 2018-03-25 07:17:46.411 084 15343.18 310.34 53088.40 88888.00 2018-03-25 07:17:46.911 084 15342.89 310.29 53088.39 88888.00 2018-03-25 07:17:47.411 084 15342.71 310.25 53088.41 88888.00 2018-03-25 07:17:47.911 084 15342.49 310.22 53088.45 88888.00 2018-03-25 07:17:48.411 084 15342.28 310.19 53088.54 88888.00 2018-03-25 07:17:48.911 084 15342.08 310.21 53088.61 88888.00 2018-03-25 07:17:49.411 084 15341.87 310.31 53088.60 88888.00 2018-03-25 07:17:49.911 084 15341.72 310.42 53088.62 88888.00 2018-03-25 07:17:50.411 084 15341.56 310.58 53088.61 88888.00 2018-03-25 07:17:50.911 084 15341.40 310.75 53088.55 88888.00 2018-03-25 07:17:51.411 084 15341.22 310.95 53088.53 88888.00 2018-03-25 07:17:51.911 084 15341.17 311.09 53088.54 88888.00 2018-03-25 07:17:52.411 084 15341.20 311.25 53088.48 88888.00 2018-03-25 07:17:52.911 084 15341.20 311.30 53088.40 88888.00 2018-03-25 07:17:53.411 084 15341.17 311.23 53088.34 88888.00 2018-03-25 07:17:53.911 084 15341.16 311.14 53088.28 88888.00 2018-03-25 07:17:54.411 084 15341.15 311.04 53088.21 88888.00 2018-03-25 07:17:54.911 084 15341.11 311.01 53088.18 88888.00 2018-03-25 07:17:55.411 084 15341.08 311.01 53088.15 88888.00 2018-03-25 07:17:55.911 084 15341.11 310.99 53088.17 88888.00 2018-03-25 07:17:56.411 084 15341.08 310.95 53088.11 88888.00 2018-03-25 07:17:56.911 084 15341.08 310.84 53088.03 88888.00 2018-03-25 07:17:57.411 084 15341.06 310.71 53087.93 88888.00 2018-03-25 07:17:57.911 084 15341.01 310.60 53087.82 88888.00 2018-03-25 07:17:58.911 084 15341.14 310.42 53087.63 88888.00 2018-03-25 07:17:59.411 084 15341.20 310.23 53087.45 88888.00 2018-03-25 07:17:59.911 084 15341.26 310.01 53087.26 88888.00 2018-03-25 07:18:00.411 084 15341.26 309.80 53087.04 88888.00 2018-03-25 07:18:00.911 084 15341.34 309.62 53086.83 88888.00 2018-03-25 07:18:01.411 084 15341.47 309.51 53086.54 88888.00 2018-03-25 07:18:01.911 084 15341.61 309.41 53086.28 88888.00 2018-03-25 07:18:02.411 084 15341.75 309.34 53086.08 88888.00 2018-03-25 07:18:02.911 084 15341.90 309.23 53085.80 88888.00 2018-03-25 07:18:03.411 084 15342.10 309.15 53085.49 88888.00 2018-03-25 07:18:03.911 084 15342.24 309.13 53085.11 88888.00 2018-03-25 07:18:04.411 084 15342.42 309.09 53084.72 88888.00 2018-03-25 07:18:04.911 084 15342.60 309.06 53084.40 88888.00 2018-03-25 07:18:05.411 084 15342.80 309.04 53084.06 88888.00 2018-03-25 07:18:05.911 084 15342.92 308.98 53083.80 88888.00 2018-03-25 07:18:06.411 084 15343.03 308.97 53083.51 88888.00 2018-03-25 07:18:06.911 084 15343.23 308.96 53083.24 88888.00 2018-03-25 07:18:07.411 084 15343.40 308.94 53083.04 88888.00 2018-03-25 07:18:07.911 084 15343.51 308.92 53082.76 88888.00 2018-03-25 07:18:08.411 084 15343.69 308.85 53082.47 88888.00 2018-03-25 07:18:08.911 084 15343.82 308.79 53082.22 88888.00 2018-03-25 07:18:09.411 084 15343.97 308.76 53081.99 88888.00 2018-03-25 07:18:09.911 084 15344.09 308.74 53081.74 88888.00 2018-03-25 07:18:10.411 084 15344.19 308.72 53081.45 88888.00 2018-03-25 07:18:10.911 084 15344.23 308.74 53081.08 88888.00 2018-03-25 07:18:11.411 084 15344.26 308.78 53080.88 88888.00 2018-03-25 07:18:11.911 084 15344.25 308.78 53080.64 88888.00 2018-03-25 07:18:12.411 084 15344.16 308.79 53080.46 88888.00 2018-03-25 07:18:12.911 084 15344.06 308.78 53080.23 88888.00 2018-03-25 07:18:13.411 084 15343.88 308.74 53080.00 88888.00 2018-03-25 07:18:13.911 084 15343.84 308.74 53079.81 88888.00 2018-03-25 07:18:14.411 084 15343.79 308.75 53079.54 88888.00 2018-03-25 07:18:14.911 084 15343.61 308.72 53079.41 88888.00 2018-03-25 07:18:15.411 084 15343.52 308.66 53079.35 88888.00 2018-03-25 07:18:15.911 084 15343.41 308.63 53079.30 88888.00 2018-03-25 07:18:16.411 084 15343.27 308.67 53079.34 88888.00 2018-03-25 07:18:16.911 084 15343.18 308.64 53079.33 88888.00 2018-03-25 07:18:17.411 084 15343.09 308.65 53079.37 88888.00 2018-03-25 07:18:17.911 084 15343.05 308.70 53079.39 88888.00 2018-03-25 07:18:18.411 084 15343.00 308.68 53079.40 88888.00 2018-03-25 07:18:18.911 084 15343.10 308.65 53079.41 88888.00 2018-03-25 07:18:19.411 084 15343.16 308.70 53079.42 88888.00 2018-03-25 07:18:19.911 084 15343.24 308.72 53079.37 88888.00 2018-03-25 07:18:20.411 084 15343.32 308.68 53079.17 88888.00 2018-03-25 07:18:20.911 084 15343.44 308.66 53079.07 88888.00 2018-03-25 07:18:21.411 084 15343.58 308.67 53078.94 88888.00 2018-03-25 07:18:21.911 084 15343.75 308.61 53078.70 88888.00 2018-03-25 07:18:22.411 084 15344.01 308.56 53078.45 88888.00 2018-03-25 07:18:22.911 084 15344.21 308.47 53078.23 88888.00 2018-03-25 07:18:23.411 084 15344.33 308.38 53078.00 88888.00 2018-03-25 07:18:23.911 084 15344.39 308.36 53077.80 88888.00 2018-03-25 07:18:24.411 084 15344.39 308.33 53077.62 88888.00 2018-03-25 07:18:24.911 084 15344.45 308.31 53077.47 88888.00 2018-03-25 07:18:25.411 084 15344.59 308.26 53077.41 88888.00 2018-03-25 07:18:25.911 084 15344.71 308.16 53077.41 88888.00 2018-03-25 07:18:26.411 084 15344.95 308.04 53077.45 88888.00 2018-03-25 07:18:26.911 084 15345.17 307.94 53077.47 88888.00 2018-03-25 07:18:27.411 084 15345.36 307.85 53077.45 88888.00 2018-03-25 07:18:27.911 084 15345.53 307.72 53077.51 88888.00 2018-03-25 07:18:28.411 084 15345.70 307.61 53077.50 88888.00 2018-03-25 07:18:28.911 084 15345.81 307.53 53077.45 88888.00 2018-03-25 07:18:29.411 084 15345.97 307.47 53077.47 88888.00 2018-03-25 07:18:29.911 084 15346.08 307.49 53077.50 88888.00 2018-03-25 07:18:30.411 084 15346.22 307.52 53077.61 88888.00 2018-03-25 07:18:30.911 084 15346.18 307.53 53077.69 88888.00 2018-03-25 07:18:31.411 084 15346.17 307.52 53077.77 88888.00 2018-03-25 07:18:31.911 084 15346.14 307.50 53077.93 88888.00 2018-03-25 07:18:32.411 084 15346.12 307.49 53078.06 88888.00 2018-03-25 07:18:32.911 084 15346.12 307.38 53078.29 88888.00 2018-03-25 07:18:33.411 084 15346.11 307.25 53078.49 88888.00 2018-03-25 07:18:33.911 084 15346.15 307.10 53078.56 88888.00 2018-03-25 07:18:34.411 084 15346.33 306.95 53078.64 88888.00 2018-03-25 07:18:34.911 084 15346.47 306.83 53078.60 88888.00 2018-03-25 07:18:35.411 084 15346.67 306.71 53078.51 88888.00 2018-03-25 07:18:35.911 084 15346.86 306.47 53078.54 88888.00 2018-03-25 07:18:36.411 084 15346.97 306.31 53078.56 88888.00 2018-03-25 07:18:36.911 084 15347.12 306.19 53078.59 88888.00 2018-03-25 07:18:37.411 084 15347.26 306.05 53078.59 88888.00 2018-03-25 07:18:37.911 084 15347.38 305.91 53078.63 88888.00 2018-03-25 07:18:38.411 084 15347.44 305.79 53078.76 88888.00 2018-03-25 07:18:38.911 084 15347.46 305.71 53078.90 88888.00 2018-03-25 07:18:39.411 084 15347.43 305.67 53079.01 88888.00 2018-03-25 07:18:40.411 084 15347.50 305.51 53079.08 88888.00 2018-03-25 07:18:40.911 084 15347.50 305.52 53079.18 88888.00 2018-03-25 07:18:41.411 084 15347.53 305.47 53079.32 88888.00 2018-03-25 07:18:41.911 084 15347.52 305.50 53079.40 88888.00 2018-03-25 07:18:42.411 084 15347.51 305.53 53079.39 88888.00 2018-03-25 07:18:42.911 084 15347.50 305.60 53079.43 88888.00 2018-03-25 07:18:43.411 084 15347.42 305.72 53079.44 88888.00 2018-03-25 07:18:43.911 084 15347.35 305.79 53079.52 88888.00 2018-03-25 07:18:44.411 084 15347.29 305.79 53079.60 88888.00 2018-03-25 07:18:44.911 084 15347.17 305.77 53079.67 88888.00 2018-03-25 07:18:45.411 084 15347.08 305.78 53079.75 88888.00 2018-03-25 07:18:45.911 084 15346.89 305.74 53079.83 88888.00 2018-03-25 07:18:46.411 084 15346.70 305.69 53079.97 88888.00 2018-03-25 07:18:46.911 084 15346.52 305.64 53079.99 88888.00 2018-03-25 07:18:47.411 084 15346.34 305.62 53079.96 88888.00 2018-03-25 07:18:47.911 084 15346.13 305.61 53079.94 88888.00 2018-03-25 07:18:48.411 084 15345.90 305.60 53079.93 88888.00 2018-03-25 07:18:48.911 084 15345.66 305.64 53079.78 88888.00 2018-03-25 07:18:49.411 084 15345.41 305.69 53079.63 88888.00 2018-03-25 07:18:50.411 084 15344.93 305.55 53079.45 88888.00 2018-03-25 07:18:50.911 084 15344.57 305.46 53079.38 88888.00 2018-03-25 07:18:51.411 084 15344.18 305.36 53079.35 88888.00 2018-03-25 07:18:51.911 084 15343.85 305.18 53079.35 88888.00 2018-03-25 07:18:52.411 084 15343.52 304.99 53079.30 88888.00 2018-03-25 07:18:52.911 084 15343.17 304.83 53079.19 88888.00 2018-03-25 07:18:53.411 084 15342.72 304.72 53079.23 88888.00 2018-03-25 07:18:53.911 084 15342.46 304.59 53079.14 88888.00 2018-03-25 07:18:54.411 084 15342.24 304.52 53079.01 88888.00 2018-03-25 07:18:54.911 084 15341.97 304.50 53078.91 88888.00 2018-03-25 07:18:55.411 084 15341.72 304.55 53078.73 88888.00 2018-03-25 07:18:55.911 084 15341.51 304.50 53078.50 88888.00 2018-03-25 07:18:56.411 084 15341.29 304.53 53078.31 88888.00 2018-03-25 07:18:56.911 084 15341.13 304.58 53078.12 88888.00 2018-03-25 07:18:57.411 084 15341.04 304.59 53077.98 88888.00 2018-03-25 07:18:57.911 084 15340.95 304.63 53077.80 88888.00 2018-03-25 07:18:58.411 084 15340.92 304.65 53077.70 88888.00 2018-03-25 07:18:58.911 084 15340.83 304.63 53077.57 88888.00 2018-03-25 07:18:59.411 084 15340.72 304.64 53077.54 88888.00 2018-03-25 07:18:59.911 084 15340.54 304.66 53077.44 88888.00 2018-03-25 07:19:00.411 084 15340.41 304.72 53077.41 88888.00 2018-03-25 07:19:00.911 084 15340.34 304.73 53077.34 88888.00 2018-03-25 07:19:01.411 084 15340.21 304.69 53077.22 88888.00 2018-03-25 07:19:01.911 084 15340.12 304.72 53076.99 88888.00 2018-03-25 07:19:02.411 084 15339.99 304.69 53076.78 88888.00 2018-03-25 07:19:02.911 084 15339.94 304.65 53076.54 88888.00 2018-03-25 07:19:03.411 084 15339.87 304.60 53076.35 88888.00 2018-03-25 07:19:03.911 084 15339.78 304.58 53076.11 88888.00 2018-03-25 07:19:04.411 084 15339.53 304.60 53075.81 88888.00 2018-03-25 07:19:04.911 084 15339.25 304.64 53075.55 88888.00 2018-03-25 07:19:05.411 084 15338.96 304.69 53075.38 88888.00 2018-03-25 07:19:05.911 084 15338.60 304.74 53075.22 88888.00 2018-03-25 07:19:06.411 084 15338.25 304.81 53075.15 88888.00 2018-03-25 07:19:06.911 084 15337.83 304.77 53075.07 88888.00 2018-03-25 07:19:07.411 084 15337.41 304.66 53075.12 88888.00 2018-03-25 07:19:07.911 084 15337.04 304.61 53075.18 88888.00 2018-03-25 07:19:08.411 084 15336.74 304.56 53075.14 88888.00 2018-03-25 07:19:08.911 084 15336.46 304.46 53075.08 88888.00 2018-03-25 07:19:09.411 084 15336.22 304.37 53074.99 88888.00 2018-03-25 07:19:09.911 084 15335.94 304.32 53074.87 88888.00 2018-03-25 07:19:10.411 084 15335.64 304.22 53074.80 88888.00 2018-03-25 07:19:10.911 084 15335.32 304.21 53074.72 88888.00 2018-03-25 07:19:11.911 084 15334.86 304.15 53074.60 88888.00 2018-03-25 07:19:12.411 084 15334.65 304.13 53074.62 88888.00 2018-03-25 07:19:12.911 084 15334.48 303.98 53074.64 88888.00 2018-03-25 07:19:13.411 084 15334.36 303.69 53074.68 88888.00 2018-03-25 07:19:13.911 084 15334.31 303.42 53074.63 88888.00 2018-03-25 07:19:14.411 084 15334.15 303.22 53074.57 88888.00 2018-03-25 07:19:14.911 084 15334.12 302.94 53074.50 88888.00 2018-03-25 07:19:15.411 084 15334.12 302.69 53074.35 88888.00 2018-03-25 07:19:15.911 084 15334.10 302.48 53074.18 88888.00 2018-03-25 07:19:16.411 084 15334.12 302.27 53074.01 88888.00 2018-03-25 07:19:16.911 084 15334.11 302.11 53073.81 88888.00 2018-03-25 07:19:17.411 084 15334.22 301.93 53073.63 88888.00 2018-03-25 07:19:17.911 084 15334.26 301.73 53073.51 88888.00 2018-03-25 07:19:18.411 084 15334.29 301.56 53073.46 88888.00 2018-03-25 07:19:18.911 084 15334.35 301.39 53073.25 88888.00 2018-03-25 07:19:19.411 084 15334.37 301.31 53073.02 88888.00 2018-03-25 07:19:19.911 084 15334.39 301.29 53072.85 88888.00 2018-03-25 07:19:20.411 084 15334.40 301.21 53072.71 88888.00 2018-03-25 07:19:20.911 084 15334.40 301.13 53072.60 88888.00 2018-03-25 07:19:21.911 084 15334.40 301.09 53072.53 88888.00 2018-03-25 07:19:22.411 084 15334.44 300.89 53072.55 88888.00 2018-03-25 07:19:22.911 084 15334.42 300.69 53072.57 88888.00 2018-03-25 07:19:23.411 084 15334.47 300.49 53072.66 88888.00 2018-03-25 07:19:23.911 084 15334.50 300.25 53072.71 88888.00 2018-03-25 07:19:24.411 084 15334.57 299.97 53072.67 88888.00 2018-03-25 07:19:24.911 084 15334.68 299.75 53072.67 88888.00 2018-03-25 07:19:25.411 084 15334.82 299.56 53072.56 88888.00 2018-03-25 07:19:25.911 084 15334.93 299.34 53072.46 88888.00 2018-03-25 07:19:26.411 084 15335.11 299.16 53072.35 88888.00 2018-03-25 07:19:26.911 084 15335.32 299.02 53072.22 88888.00 2018-03-25 07:19:27.411 084 15335.48 298.88 53072.15 88888.00 2018-03-25 07:19:27.911 084 15335.64 298.84 53072.20 88888.00 2018-03-25 07:19:28.411 084 15335.77 298.84 53072.16 88888.00 2018-03-25 07:19:28.911 084 15335.84 298.79 53072.18 88888.00 2018-03-25 07:19:29.411 084 15335.87 298.69 53072.24 88888.00 2018-03-25 07:19:29.911 084 15335.94 298.70 53072.31 88888.00 2018-03-25 07:19:30.411 084 15335.99 298.69 53072.42 88888.00 2018-03-25 07:19:30.911 084 15336.05 298.68 53072.50 88888.00 2018-03-25 07:19:31.411 084 15336.13 298.72 53072.67 88888.00 2018-03-25 07:19:31.912 084 15336.20 298.72 53072.75 88888.00 2018-03-25 07:19:32.412 084 15336.32 298.78 53072.82 88888.00 2018-03-25 07:19:32.912 084 15336.52 298.88 53072.89 88888.00 2018-03-25 07:19:33.412 084 15336.67 298.97 53072.96 88888.00 2018-03-25 07:19:33.912 084 15336.94 299.04 53073.07 88888.00 2018-03-25 07:19:34.412 084 15337.25 299.07 53073.14 88888.00 2018-03-25 07:19:34.912 084 15337.56 299.07 53073.15 88888.00 2018-03-25 07:19:35.412 084 15337.91 299.04 53073.23 88888.00 2018-03-25 07:19:35.912 084 15338.25 298.99 53073.31 88888.00 2018-03-25 07:19:36.412 084 15338.58 299.00 53073.37 88888.00 2018-03-25 07:19:36.912 084 15338.94 299.05 53073.40 88888.00 2018-03-25 07:19:37.412 084 15339.21 299.10 53073.48 88888.00 2018-03-25 07:19:37.912 084 15339.42 299.14 53073.58 88888.00 2018-03-25 07:19:38.412 084 15339.66 299.17 53073.67 88888.00 2018-03-25 07:19:38.912 084 15339.89 299.15 53073.70 88888.00 2018-03-25 07:19:39.412 084 15340.05 299.11 53073.77 88888.00 2018-03-25 07:19:39.912 084 15340.21 299.13 53073.88 88888.00 2018-03-25 07:19:40.412 084 15340.29 299.15 53073.88 88888.00 2018-03-25 07:19:40.912 084 15340.41 299.17 53073.94 88888.00 2018-03-25 07:19:41.412 084 15340.50 299.17 53073.96 88888.00 2018-03-25 07:19:41.912 084 15340.68 299.22 53073.95 88888.00 2018-03-25 07:19:42.412 084 15340.91 299.29 53073.91 88888.00 2018-03-25 07:19:43.412 084 15341.46 299.47 53073.87 88888.00 2018-03-25 07:19:43.912 084 15341.70 299.55 53073.72 88888.00 2018-03-25 07:19:44.412 084 15341.95 299.67 53073.64 88888.00 2018-03-25 07:19:44.912 084 15342.23 299.77 53073.63 88888.00 2018-03-25 07:19:45.412 084 15342.44 299.88 53073.64 88888.00 2018-03-25 07:19:45.912 084 15342.60 299.92 53073.60 88888.00 2018-03-25 07:19:46.412 084 15342.76 299.94 53073.64 88888.00 2018-03-25 07:19:46.912 084 15342.89 299.99 53073.69 88888.00 2018-03-25 07:19:47.412 084 15342.94 300.06 53073.62 88888.00 2018-03-25 07:19:47.912 084 15343.00 300.08 53073.74 88888.00 2018-03-25 07:19:48.412 084 15343.05 300.06 53073.77 88888.00 2018-03-25 07:19:48.912 084 15343.09 300.16 53073.79 88888.00 2018-03-25 07:19:49.412 084 15343.22 300.28 53073.90 88888.00 2018-03-25 07:19:49.912 084 15343.28 300.31 53073.92 88888.00 2018-03-25 07:19:50.412 084 15343.28 300.34 53073.97 88888.00 2018-03-25 07:19:50.912 084 15343.34 300.42 53074.04 88888.00 2018-03-25 07:19:51.412 084 15343.33 300.52 53074.04 88888.00 2018-03-25 07:19:51.912 084 15343.26 300.60 53074.11 88888.00 2018-03-25 07:19:52.412 084 15343.14 300.71 53074.15 88888.00 2018-03-25 07:19:52.912 084 15343.00 300.76 53074.19 88888.00 2018-03-25 07:19:53.412 084 15342.95 300.74 53074.30 88888.00 2018-03-25 07:19:53.912 084 15342.95 300.74 53074.46 88888.00 2018-03-25 07:19:54.412 084 15342.89 300.79 53074.59 88888.00 2018-03-25 07:19:54.912 084 15342.74 300.94 53074.77 88888.00 2018-03-25 07:19:55.412 084 15342.65 301.02 53074.94 88888.00 2018-03-25 07:19:55.912 084 15342.65 301.09 53075.10 88888.00 2018-03-25 07:19:56.412 084 15342.62 301.11 53075.24 88888.00 2018-03-25 07:19:56.912 084 15342.61 301.13 53075.39 88888.00 2018-03-25 07:19:57.412 084 15342.55 301.18 53075.52 88888.00 2018-03-25 07:19:57.912 084 15342.52 301.18 53075.65 88888.00 2018-03-25 07:19:58.412 084 15342.53 301.13 53075.72 88888.00 2018-03-25 07:19:58.912 084 15342.50 301.04 53075.75 88888.00 2018-03-25 07:19:59.412 084 15342.41 301.02 53075.78 88888.00 2018-03-25 07:19:59.912 084 15342.40 300.95 53075.74 88888.00 2018-03-25 07:20:00.412 084 15342.29 300.94 53075.63 88888.00 2018-03-25 07:20:00.912 084 15342.26 300.94 53075.52 88888.00 2018-03-25 07:20:01.412 084 15342.23 300.94 53075.39 88888.00 2018-03-25 07:20:01.912 084 15342.17 300.95 53075.33 88888.00 2018-03-25 07:20:02.412 084 15342.07 301.03 53075.27 88888.00 2018-03-25 07:20:02.912 084 15342.01 301.16 53075.22 88888.00 2018-03-25 07:20:03.412 084 15342.09 301.21 53075.16 88888.00 2018-03-25 07:20:03.912 084 15342.24 301.22 53075.14 88888.00 2018-03-25 07:20:04.412 084 15342.32 301.28 53075.13 88888.00 2018-03-25 07:20:04.912 084 15342.42 301.21 53075.22 88888.00 2018-03-25 07:20:05.412 084 15342.56 301.13 53075.32 88888.00 2018-03-25 07:20:05.912 084 15342.77 301.02 53075.32 88888.00 2018-03-25 07:20:06.412 084 15342.94 300.83 53075.35 88888.00 2018-03-25 07:20:06.912 084 15343.14 300.67 53075.31 88888.00 2018-03-25 07:20:07.412 084 15343.34 300.53 53075.30 88888.00 2018-03-25 07:20:07.912 084 15343.46 300.41 53075.29 88888.00 2018-03-25 07:20:08.412 084 15343.59 300.32 53075.17 88888.00 2018-03-25 07:20:08.912 084 15343.66 300.23 53074.96 88888.00 2018-03-25 07:20:09.412 084 15343.80 300.17 53074.81 88888.00 2018-03-25 07:20:09.912 084 15343.86 300.17 53074.70 88888.00 2018-03-25 07:20:10.412 084 15343.90 300.12 53074.60 88888.00 2018-03-25 07:20:10.912 084 15343.99 300.14 53074.50 88888.00 2018-03-25 07:20:11.412 084 15344.09 300.18 53074.30 88888.00 2018-03-25 07:20:11.912 084 15344.17 300.29 53074.18 88888.00 2018-03-25 07:20:12.412 084 15344.24 300.38 53074.03 88888.00 2018-03-25 07:20:12.912 084 15344.26 300.46 53073.92 88888.00 2018-03-25 07:20:13.412 084 15344.31 300.55 53073.89 88888.00 2018-03-25 07:20:13.912 084 15344.36 300.58 53073.92 88888.00 2018-03-25 07:20:14.412 084 15344.43 300.57 53073.96 88888.00 2018-03-25 07:20:14.912 084 15344.54 300.59 53074.03 88888.00 2018-03-25 07:20:15.412 084 15344.62 300.55 53074.10 88888.00 2018-03-25 07:20:15.912 084 15344.66 300.51 53074.13 88888.00 2018-03-25 07:20:16.412 084 15344.76 300.40 53074.13 88888.00 2018-03-25 07:20:16.912 084 15344.91 300.29 53074.18 88888.00 2018-03-25 07:20:17.412 084 15345.11 300.25 53074.18 88888.00 2018-03-25 07:20:17.912 084 15345.31 300.16 53074.13 88888.00 2018-03-25 07:20:18.412 084 15345.49 300.21 53074.02 88888.00 2018-03-25 07:20:18.912 084 15345.61 300.26 53073.88 88888.00 2018-03-25 07:20:19.412 084 15345.67 300.37 53073.83 88888.00 2018-03-25 07:20:19.912 084 15345.71 300.47 53073.77 88888.00 2018-03-25 07:20:20.412 084 15345.81 300.58 53073.71 88888.00 2018-03-25 07:20:20.912 084 15345.87 300.67 53073.62 88888.00 2018-03-25 07:20:21.412 084 15345.97 300.76 53073.62 88888.00 2018-03-25 07:20:21.912 084 15346.12 300.77 53073.55 88888.00 2018-03-25 07:20:22.412 084 15346.23 300.83 53073.52 88888.00 2018-03-25 07:20:22.912 084 15346.34 300.98 53073.53 88888.00 2018-03-25 07:20:23.412 084 15346.52 301.03 53073.48 88888.00 2018-03-25 07:20:23.912 084 15346.75 301.01 53073.42 88888.00 2018-03-25 07:20:24.912 084 15347.17 301.06 53073.35 88888.00 2018-03-25 07:20:25.412 084 15347.37 301.12 53073.26 88888.00 2018-03-25 07:20:25.912 084 15347.56 301.06 53073.21 88888.00 2018-03-25 07:20:26.412 084 15347.71 301.03 53073.20 88888.00 2018-03-25 07:20:26.912 084 15347.96 301.10 53073.12 88888.00 2018-03-25 07:20:27.412 084 15348.22 301.15 53073.08 88888.00 2018-03-25 07:20:27.912 084 15348.39 301.19 53073.06 88888.00 2018-03-25 07:20:28.412 084 15348.57 301.22 53073.00 88888.00 2018-03-25 07:20:28.912 084 15348.69 301.23 53072.98 88888.00 2018-03-25 07:20:29.412 084 15348.86 301.28 53072.96 88888.00 2018-03-25 07:20:29.912 084 15349.01 301.31 53072.93 88888.00 2018-03-25 07:20:30.412 084 15349.11 301.30 53072.92 88888.00 2018-03-25 07:20:30.912 084 15349.27 301.32 53072.95 88888.00 2018-03-25 07:20:31.412 084 15349.42 301.35 53072.95 88888.00 2018-03-25 07:20:31.912 084 15349.58 301.40 53072.99 88888.00 2018-03-25 07:20:32.912 084 15349.86 301.52 53073.07 88888.00 2018-03-25 07:20:33.412 084 15349.94 301.61 53073.06 88888.00 2018-03-25 07:20:33.912 084 15350.00 301.71 53073.03 88888.00 2018-03-25 07:20:34.912 084 15350.05 301.85 53073.07 88888.00 2018-03-25 07:20:35.412 084 15350.09 301.85 53073.10 88888.00 2018-03-25 07:20:35.912 084 15350.12 301.84 53073.08 88888.00 2018-03-25 07:20:36.412 084 15350.18 301.81 53073.08 88888.00 2018-03-25 07:20:36.912 084 15350.20 301.80 53073.15 88888.00 2018-03-25 07:20:37.412 084 15350.21 301.73 53073.20 88888.00 2018-03-25 07:20:37.912 084 15350.27 301.70 53073.25 88888.00 2018-03-25 07:20:38.412 084 15350.24 301.66 53073.27 88888.00 2018-03-25 07:20:38.912 084 15350.24 301.64 53073.32 88888.00 2018-03-25 07:20:39.412 084 15350.23 301.66 53073.46 88888.00 2018-03-25 07:20:39.912 084 15350.21 301.67 53073.51 88888.00 2018-03-25 07:20:40.412 084 15350.20 301.76 53073.54 88888.00 2018-03-25 07:20:40.912 084 15350.12 301.88 53073.54 88888.00 2018-03-25 07:20:41.412 084 15350.04 301.97 53073.50 88888.00 2018-03-25 07:20:41.912 084 15350.01 302.10 53073.47 88888.00 2018-03-25 07:20:42.412 084 15349.82 302.25 53073.49 88888.00 2018-03-25 07:20:42.912 084 15349.70 302.35 53073.48 88888.00 2018-03-25 07:20:43.412 084 15349.66 302.40 53073.54 88888.00 2018-03-25 07:20:43.912 084 15349.59 302.34 53073.60 88888.00 2018-03-25 07:20:44.412 084 15349.43 302.27 53073.63 88888.00 2018-03-25 07:20:44.912 084 15349.29 302.26 53073.70 88888.00 2018-03-25 07:20:45.412 084 15349.16 302.24 53073.72 88888.00 2018-03-25 07:20:45.912 084 15349.06 302.24 53073.67 88888.00 2018-03-25 07:20:46.412 084 15348.92 302.28 53073.68 88888.00 2018-03-25 07:20:46.912 084 15348.77 302.32 53073.79 88888.00 2018-03-25 07:20:47.412 084 15348.73 302.40 53073.87 88888.00 2018-03-25 07:20:47.912 084 15348.66 302.48 53073.88 88888.00 2018-03-25 07:20:48.412 084 15348.60 302.51 53073.97 88888.00 2018-03-25 07:20:48.912 084 15348.49 302.57 53074.07 88888.00 2018-03-25 07:20:49.412 084 15348.32 302.65 53074.17 88888.00 2018-03-25 07:20:49.912 084 15348.13 302.75 53074.27 88888.00 2018-03-25 07:20:50.412 084 15347.88 302.82 53074.33 88888.00 2018-03-25 07:20:50.912 084 15347.62 302.85 53074.40 88888.00 2018-03-25 07:20:51.412 084 15347.35 302.89 53074.55 88888.00 2018-03-25 07:20:51.912 084 15346.99 302.91 53074.73 88888.00 2018-03-25 07:20:52.412 084 15346.62 302.91 53074.97 88888.00 2018-03-25 07:20:52.912 084 15346.23 302.92 53075.28 88888.00 2018-03-25 07:20:53.412 084 15345.93 302.86 53075.58 88888.00 2018-03-25 07:20:53.912 084 15345.58 302.76 53075.92 88888.00 2018-03-25 07:20:54.412 084 15345.30 302.63 53076.19 88888.00 2018-03-25 07:20:54.912 084 15345.11 302.51 53076.44 88888.00 2018-03-25 07:20:55.412 084 15344.89 302.33 53076.69 88888.00 2018-03-25 07:20:56.412 084 15344.51 302.06 53077.12 88888.00 2018-03-25 07:20:56.912 084 15344.34 301.95 53077.24 88888.00 2018-03-25 07:20:57.412 084 15344.12 301.85 53077.33 88888.00 2018-03-25 07:20:57.912 084 15343.82 301.74 53077.44 88888.00 2018-03-25 07:20:58.412 084 15343.52 301.62 53077.61 88888.00 2018-03-25 07:20:58.912 084 15343.27 301.50 53077.72 88888.00 2018-03-25 07:20:59.412 084 15343.03 301.41 53077.86 88888.00 2018-03-25 07:20:59.912 084 15342.74 301.37 53078.05 88888.00 2018-03-25 07:21:00.412 084 15342.55 301.33 53078.29 88888.00 2018-03-25 07:21:00.912 084 15342.31 301.24 53078.39 88888.00 2018-03-25 07:21:01.412 084 15342.02 301.11 53078.45 88888.00 2018-03-25 07:21:01.912 084 15341.78 301.02 53078.52 88888.00 2018-03-25 07:21:02.412 084 15341.55 300.81 53078.62 88888.00 2018-03-25 07:21:02.912 084 15341.41 300.64 53078.71 88888.00 2018-03-25 07:21:03.412 084 15341.33 300.45 53078.80 88888.00 2018-03-25 07:21:03.912 084 15341.27 300.19 53078.86 88888.00 2018-03-25 07:21:04.412 084 15341.24 299.97 53078.90 88888.00 2018-03-25 07:21:04.912 084 15341.17 299.74 53078.86 88888.00 2018-03-25 07:21:05.412 084 15341.09 299.60 53078.72 88888.00 2018-03-25 07:21:06.412 084 15340.89 299.45 53078.64 88888.00 2018-03-25 07:21:06.912 084 15340.81 299.40 53078.50 88888.00 2018-03-25 07:21:07.412 084 15340.74 299.34 53078.34 88888.00 2018-03-25 07:21:07.912 084 15340.64 299.24 53078.19 88888.00 2018-03-25 07:21:08.412 084 15340.52 299.22 53078.12 88888.00 2018-03-25 07:21:08.912 084 15340.41 299.16 53078.07 88888.00 2018-03-25 07:21:09.412 084 15340.29 299.11 53078.00 88888.00 2018-03-25 07:21:09.912 084 15340.17 299.00 53077.96 88888.00 2018-03-25 07:21:10.412 084 15339.98 298.87 53077.90 88888.00 2018-03-25 07:21:10.912 084 15339.78 298.68 53077.85 88888.00 2018-03-25 07:21:11.412 084 15339.60 298.50 53077.80 88888.00 2018-03-25 07:21:11.912 084 15339.50 298.35 53077.71 88888.00 2018-03-25 07:21:12.412 084 15339.42 298.22 53077.67 88888.00 2018-03-25 07:21:12.912 084 15339.27 298.16 53077.61 88888.00 2018-03-25 07:21:13.412 084 15339.19 298.09 53077.49 88888.00 2018-03-25 07:21:13.912 084 15339.08 298.05 53077.36 88888.00 2018-03-25 07:21:14.412 084 15339.00 298.02 53077.25 88888.00 2018-03-25 07:21:14.912 084 15338.94 298.04 53077.08 88888.00 2018-03-25 07:21:15.412 084 15338.96 298.12 53076.94 88888.00 2018-03-25 07:21:15.912 084 15338.96 298.21 53076.80 88888.00 2018-03-25 07:21:16.412 084 15338.94 298.27 53076.65 88888.00 2018-03-25 07:21:16.912 084 15338.98 298.37 53076.48 88888.00 2018-03-25 07:21:17.412 084 15339.05 298.51 53076.26 88888.00 2018-03-25 07:21:17.912 084 15339.10 298.70 53076.06 88888.00 2018-03-25 07:21:18.412 084 15339.18 298.85 53075.88 88888.00 2018-03-25 07:21:18.912 084 15339.29 298.96 53075.78 88888.00 2018-03-25 07:21:19.412 084 15339.41 299.04 53075.56 88888.00 2018-03-25 07:21:19.912 084 15339.45 299.11 53075.34 88888.00 2018-03-25 07:21:20.412 084 15339.55 299.14 53075.18 88888.00 2018-03-25 07:21:20.912 084 15339.55 299.17 53074.98 88888.00 2018-03-25 07:21:21.412 084 15339.57 299.16 53074.77 88888.00 2018-03-25 07:21:21.912 084 15339.58 299.17 53074.66 88888.00 2018-03-25 07:21:22.412 084 15339.67 299.15 53074.49 88888.00 2018-03-25 07:21:22.912 084 15339.83 299.13 53074.39 88888.00 2018-03-25 07:21:23.412 084 15339.94 299.13 53074.35 88888.00 2018-03-25 07:21:23.912 084 15340.05 299.19 53074.30 88888.00 2018-03-25 07:21:24.412 084 15340.25 299.29 53074.23 88888.00 2018-03-25 07:21:24.912 084 15340.41 299.41 53074.12 88888.00 2018-03-25 07:21:25.412 084 15340.53 299.59 53074.04 88888.00 2018-03-25 07:21:25.912 084 15340.62 299.79 53073.96 88888.00 2018-03-25 07:21:26.412 084 15340.69 299.95 53073.78 88888.00 2018-03-25 07:21:26.912 084 15340.81 300.12 53073.64 88888.00 2018-03-25 07:21:27.412 084 15340.92 300.32 53073.55 88888.00 2018-03-25 07:21:27.912 084 15341.01 300.40 53073.56 88888.00 2018-03-25 07:21:28.412 084 15341.11 300.53 53073.55 88888.00 2018-03-25 07:21:28.912 084 15341.17 300.67 53073.51 88888.00 2018-03-25 07:21:29.412 084 15341.22 300.78 53073.54 88888.00 2018-03-25 07:21:29.912 084 15341.35 300.88 53073.67 88888.00 2018-03-25 07:21:30.412 084 15341.42 301.00 53073.86 88888.00 2018-03-25 07:21:30.912 084 15341.45 301.02 53074.10 88888.00 2018-03-25 07:21:31.412 084 15341.53 300.96 53074.24 88888.00 2018-03-25 07:21:31.912 084 15341.59 300.93 53074.33 88888.00 2018-03-25 07:21:32.412 084 15341.68 300.93 53074.40 88888.00 2018-03-25 07:21:32.912 084 15341.84 300.90 53074.53 88888.00 2018-03-25 07:21:33.412 084 15342.00 300.90 53074.73 88888.00 2018-03-25 07:21:33.912 084 15342.13 300.87 53074.91 88888.00 2018-03-25 07:21:34.412 084 15342.25 300.90 53075.12 88888.00 2018-03-25 07:21:34.912 084 15342.38 300.96 53075.22 88888.00 2018-03-25 07:21:35.412 084 15342.41 301.03 53075.39 88888.00 2018-03-25 07:21:35.912 084 15342.37 301.10 53075.58 88888.00 2018-03-25 07:21:36.412 084 15342.37 301.15 53075.79 88888.00 2018-03-25 07:21:36.912 084 15342.32 301.22 53075.88 88888.00 2018-03-25 07:21:37.912 084 15342.32 301.33 53076.19 88888.00 2018-03-25 07:21:38.412 084 15342.36 301.32 53076.36 88888.00 2018-03-25 07:21:38.912 084 15342.46 301.35 53076.50 88888.00 2018-03-25 07:21:39.412 084 15342.60 301.39 53076.60 88888.00 2018-03-25 07:21:39.912 084 15342.72 301.39 53076.72 88888.00 2018-03-25 07:21:40.412 084 15342.79 301.38 53076.91 88888.00 2018-03-25 07:21:40.912 084 15342.88 301.39 53077.03 88888.00 2018-03-25 07:21:41.412 084 15342.96 301.41 53077.08 88888.00 2018-03-25 07:21:41.912 084 15342.98 301.45 53077.13 88888.00 2018-03-25 07:21:42.412 084 15342.99 301.49 53077.18 88888.00 2018-03-25 07:21:42.912 084 15342.94 301.57 53077.28 88888.00 2018-03-25 07:21:43.412 084 15342.83 301.73 53077.26 88888.00 2018-03-25 07:21:43.912 084 15342.70 301.99 53077.25 88888.00 2018-03-25 07:21:44.412 084 15342.59 302.24 53077.24 88888.00 2018-03-25 07:21:44.912 084 15342.47 302.44 53077.29 88888.00 2018-03-25 07:21:45.412 084 15342.32 302.62 53077.33 88888.00 2018-03-25 07:21:45.912 084 15342.18 302.71 53077.33 88888.00 2018-03-25 07:21:46.412 084 15341.98 302.78 53077.32 88888.00 2018-03-25 07:21:46.912 084 15341.91 302.82 53077.41 88888.00 2018-03-25 07:21:47.412 084 15341.86 302.74 53077.51 88888.00 2018-03-25 07:21:47.912 084 15341.77 302.66 53077.53 88888.00 2018-03-25 07:21:48.412 084 15341.78 302.53 53077.60 88888.00 2018-03-25 07:21:48.912 084 15341.82 302.44 53077.60 88888.00 2018-03-25 07:21:49.412 084 15341.92 302.40 53077.50 88888.00 2018-03-25 07:21:49.912 084 15342.00 302.32 53077.47 88888.00 2018-03-25 07:21:50.412 084 15342.11 302.31 53077.43 88888.00 2018-03-25 07:21:50.912 084 15342.17 302.32 53077.29 88888.00 2018-03-25 07:21:51.412 084 15342.17 302.34 53077.14 88888.00 2018-03-25 07:21:51.912 084 15342.19 302.41 53077.02 88888.00 2018-03-25 07:21:52.412 084 15342.24 302.44 53076.99 88888.00 2018-03-25 07:21:52.912 084 15342.28 302.49 53076.97 88888.00 2018-03-25 07:21:53.412 084 15342.27 302.56 53076.95 88888.00 2018-03-25 07:21:53.912 084 15342.22 302.60 53076.91 88888.00 2018-03-25 07:21:54.412 084 15342.23 302.66 53076.94 88888.00 2018-03-25 07:21:54.912 084 15342.14 302.66 53076.96 88888.00 2018-03-25 07:21:55.412 084 15342.11 302.65 53076.98 88888.00 2018-03-25 07:21:55.912 084 15342.08 302.63 53077.01 88888.00 2018-03-25 07:21:56.412 084 15342.06 302.59 53077.08 88888.00 2018-03-25 07:21:56.912 084 15342.06 302.50 53077.09 88888.00 2018-03-25 07:21:57.412 084 15342.15 302.40 53077.11 88888.00 2018-03-25 07:21:57.912 084 15342.19 302.33 53077.12 88888.00 2018-03-25 07:21:58.412 084 15342.27 302.28 53077.04 88888.00 2018-03-25 07:21:58.912 084 15342.33 302.21 53076.99 88888.00 2018-03-25 07:21:59.412 084 15342.35 302.04 53077.01 88888.00 2018-03-25 07:21:59.912 084 15342.44 301.81 53077.00 88888.00 2018-03-25 07:22:00.412 084 15342.59 301.57 53076.95 88888.00 2018-03-25 07:22:00.912 084 15342.72 301.36 53076.93 88888.00 2018-03-25 07:22:01.412 084 15342.92 301.11 53076.90 88888.00 2018-03-25 07:22:01.912 084 15343.10 300.92 53076.81 88888.00 2018-03-25 07:22:02.412 084 15343.25 300.75 53076.65 88888.00 2018-03-25 07:22:02.912 084 15343.50 300.69 53076.46 88888.00 2018-03-25 07:22:03.412 084 15343.71 300.70 53076.22 88888.00 2018-03-25 07:22:03.912 084 15343.81 300.74 53075.92 88888.00 2018-03-25 07:22:04.412 084 15344.01 300.76 53075.72 88888.00 2018-03-25 07:22:04.912 084 15344.25 300.88 53075.53 88888.00 2018-03-25 07:22:05.412 084 15344.42 300.98 53075.24 88888.00 2018-03-25 07:22:05.912 084 15344.66 301.12 53074.98 88888.00 2018-03-25 07:22:06.412 084 15345.00 301.20 53074.79 88888.00 2018-03-25 07:22:06.912 084 15345.31 301.20 53074.60 88888.00 2018-03-25 07:22:07.412 084 15345.59 301.20 53074.40 88888.00 2018-03-25 07:22:07.912 084 15345.90 301.15 53074.32 88888.00 2018-03-25 07:22:08.412 084 15346.22 301.06 53074.22 88888.00 2018-03-25 07:22:08.912 084 15346.51 300.95 53074.20 88888.00 2018-03-25 07:22:09.412 084 15346.80 300.84 53074.08 88888.00 2018-03-25 07:22:09.912 084 15347.08 300.67 53073.97 88888.00 2018-03-25 07:22:10.412 084 15347.46 300.54 53073.87 88888.00 2018-03-25 07:22:10.912 084 15347.77 300.51 53073.80 88888.00 2018-03-25 07:22:11.412 084 15348.05 300.46 53073.71 88888.00 2018-03-25 07:22:11.912 084 15348.29 300.43 53073.66 88888.00 2018-03-25 07:22:12.412 084 15348.52 300.50 53073.51 88888.00 2018-03-25 07:22:12.912 084 15348.78 300.53 53073.33 88888.00 2018-03-25 07:22:13.412 084 15348.92 300.59 53073.19 88888.00 2018-03-25 07:22:13.912 084 15349.06 300.58 53073.02 88888.00 2018-03-25 07:22:14.412 084 15349.24 300.60 53072.88 88888.00 2018-03-25 07:22:14.912 084 15349.37 300.66 53072.74 88888.00 2018-03-25 07:22:15.412 084 15349.46 300.71 53072.58 88888.00 2018-03-25 07:22:15.912 084 15349.59 300.74 53072.45 88888.00 2018-03-25 07:22:16.412 084 15349.65 300.77 53072.34 88888.00 2018-03-25 07:22:16.912 084 15349.70 300.83 53072.26 88888.00 2018-03-25 07:22:17.412 084 15349.75 300.90 53072.19 88888.00 2018-03-25 07:22:17.912 084 15349.86 300.97 53072.10 88888.00 2018-03-25 07:22:18.412 084 15349.95 301.05 53072.01 88888.00 2018-03-25 07:22:19.412 084 15350.06 301.18 53071.85 88888.00 2018-03-25 07:22:19.912 084 15350.13 301.20 53071.82 88888.00 2018-03-25 07:22:20.412 084 15350.17 301.20 53071.82 88888.00 2018-03-25 07:22:20.912 084 15350.20 301.18 53071.87 88888.00 2018-03-25 07:22:21.412 084 15350.27 301.07 53071.87 88888.00 2018-03-25 07:22:21.912 084 15350.41 300.97 53071.92 88888.00 2018-03-25 07:22:22.412 084 15350.52 300.87 53072.00 88888.00 2018-03-25 07:22:22.912 084 15350.68 300.83 53072.01 88888.00 2018-03-25 07:22:23.412 084 15350.78 300.78 53072.04 88888.00 2018-03-25 07:22:23.912 084 15350.86 300.75 53072.09 88888.00 2018-03-25 07:22:24.412 084 15350.87 300.77 53072.13 88888.00 2018-03-25 07:22:24.912 084 15350.87 300.80 53072.21 88888.00 2018-03-25 07:22:25.412 084 15350.92 300.84 53072.36 88888.00 2018-03-25 07:22:25.912 084 15350.94 300.86 53072.54 88888.00 2018-03-25 07:22:26.412 084 15350.93 300.84 53072.71 88888.00 2018-03-25 07:22:26.912 084 15350.94 300.77 53072.92 88888.00 2018-03-25 07:22:27.412 084 15351.01 300.60 53073.20 88888.00 2018-03-25 07:22:27.912 084 15351.04 300.52 53073.46 88888.00 2018-03-25 07:22:28.412 084 15351.13 300.40 53073.63 88888.00 2018-03-25 07:22:28.912 084 15351.17 300.31 53073.84 88888.00 2018-03-25 07:22:29.412 084 15351.23 300.21 53074.04 88888.00 2018-03-25 07:22:29.912 084 15351.26 300.17 53074.27 88888.00 2018-03-25 07:22:30.412 084 15351.23 300.15 53074.42 88888.00 2018-03-25 07:22:30.912 084 15351.31 300.21 53074.57 88888.00 2018-03-25 07:22:31.412 084 15351.42 300.33 53074.70 88888.00 2018-03-25 07:22:31.912 084 15351.59 300.45 53074.85 88888.00 2018-03-25 07:22:32.412 084 15351.75 300.53 53075.01 88888.00 2018-03-25 07:22:32.912 084 15351.95 300.63 53075.04 88888.00 2018-03-25 07:22:33.412 084 15352.09 300.76 53075.09 88888.00 2018-03-25 07:22:33.912 084 15352.25 300.83 53075.21 88888.00 2018-03-25 07:22:34.412 084 15352.36 300.85 53075.30 88888.00 2018-03-25 07:22:34.912 084 15352.53 300.87 53075.47 88888.00 2018-03-25 07:22:35.412 084 15352.71 300.86 53075.62 88888.00 2018-03-25 07:22:35.912 084 15352.91 300.81 53075.77 88888.00 2018-03-25 07:22:36.412 084 15353.18 300.75 53075.93 88888.00 2018-03-25 07:22:36.912 084 15353.40 300.68 53076.08 88888.00 2018-03-25 07:22:37.412 084 15353.61 300.63 53076.18 88888.00 2018-03-25 07:22:37.912 084 15353.85 300.64 53076.26 88888.00 2018-03-25 07:22:38.412 084 15354.12 300.69 53076.25 88888.00 2018-03-25 07:22:38.912 084 15354.42 300.72 53076.25 88888.00 2018-03-25 07:22:39.412 084 15354.66 300.77 53076.29 88888.00 2018-03-25 07:22:39.912 084 15354.95 300.78 53076.23 88888.00 2018-03-25 07:22:40.412 084 15355.25 300.80 53076.09 88888.00 2018-03-25 07:22:40.912 084 15355.52 300.81 53076.01 88888.00 2018-03-25 07:22:41.412 084 15355.76 300.95 53075.95 88888.00 2018-03-25 07:22:41.912 084 15356.02 301.05 53075.85 88888.00 2018-03-25 07:22:42.412 084 15356.19 301.15 53075.89 88888.00 2018-03-25 07:22:42.912 084 15356.33 301.24 53075.94 88888.00 2018-03-25 07:22:43.412 084 15356.41 301.39 53076.03 88888.00 2018-03-25 07:22:43.912 084 15356.45 301.59 53076.13 88888.00 2018-03-25 07:22:44.412 084 15356.52 301.81 53076.24 88888.00 2018-03-25 07:22:44.912 084 15356.56 301.95 53076.35 88888.00 2018-03-25 07:22:45.412 084 15356.61 302.00 53076.42 88888.00 2018-03-25 07:22:45.912 084 15356.64 302.00 53076.51 88888.00 2018-03-25 07:22:46.412 084 15356.62 302.05 53076.54 88888.00 2018-03-25 07:22:46.912 084 15356.54 302.14 53076.51 88888.00 2018-03-25 07:22:47.412 084 15356.43 302.24 53076.46 88888.00 2018-03-25 07:22:47.912 084 15356.37 302.34 53076.49 88888.00 2018-03-25 07:22:48.412 084 15356.34 302.35 53076.53 88888.00 2018-03-25 07:22:48.912 084 15356.29 302.33 53076.56 88888.00 2018-03-25 07:22:49.412 084 15356.32 302.30 53076.56 88888.00 2018-03-25 07:22:49.912 084 15356.27 302.26 53076.63 88888.00 2018-03-25 07:22:50.412 084 15356.18 302.22 53076.69 88888.00 2018-03-25 07:22:50.912 084 15356.11 302.27 53076.72 88888.00 2018-03-25 07:22:51.412 084 15356.03 302.26 53076.73 88888.00 2018-03-25 07:22:51.912 084 15355.98 302.32 53076.65 88888.00 2018-03-25 07:22:52.412 084 15355.99 302.33 53076.60 88888.00 2018-03-25 07:22:52.912 084 15355.93 302.36 53076.58 88888.00 2018-03-25 07:22:53.412 084 15355.85 302.39 53076.52 88888.00 2018-03-25 07:22:53.912 084 15355.81 302.41 53076.45 88888.00 2018-03-25 07:22:54.412 084 15355.76 302.47 53076.34 88888.00 2018-03-25 07:22:54.912 084 15355.79 302.48 53076.19 88888.00 2018-03-25 07:22:55.412 084 15355.73 302.48 53076.04 88888.00 2018-03-25 07:22:55.912 084 15355.66 302.47 53075.97 88888.00 2018-03-25 07:22:56.412 084 15355.64 302.49 53075.88 88888.00 2018-03-25 07:22:56.912 084 15355.57 302.47 53075.76 88888.00 2018-03-25 07:22:57.412 084 15355.48 302.39 53075.64 88888.00 2018-03-25 07:22:57.912 084 15355.42 302.31 53075.55 88888.00 2018-03-25 07:22:58.412 084 15355.34 302.21 53075.52 88888.00 2018-03-25 07:22:58.912 084 15355.22 302.14 53075.55 88888.00 2018-03-25 07:22:59.412 084 15355.13 302.04 53075.52 88888.00 2018-03-25 07:22:59.912 084 15355.02 301.93 53075.44 88888.00 2018-03-25 07:23:00.412 084 15354.82 301.79 53075.35 88888.00 2018-03-25 07:23:00.912 084 15354.55 301.71 53075.31 88888.00 2018-03-25 07:23:01.412 084 15354.29 301.61 53075.24 88888.00 2018-03-25 07:23:01.912 084 15354.02 301.57 53075.22 88888.00 2018-03-25 07:23:02.412 084 15353.79 301.54 53075.28 88888.00 2018-03-25 07:23:02.912 084 15353.57 301.50 53075.22 88888.00 2018-03-25 07:23:03.412 084 15353.39 301.42 53075.22 88888.00 2018-03-25 07:23:03.912 084 15353.26 301.37 53075.23 88888.00 2018-03-25 07:23:04.412 084 15353.13 301.35 53075.28 88888.00 2018-03-25 07:23:04.912 084 15353.02 301.37 53075.29 88888.00 2018-03-25 07:23:05.412 084 15353.00 301.38 53075.28 88888.00 2018-03-25 07:23:05.912 084 15353.03 301.30 53075.22 88888.00 2018-03-25 07:23:06.412 084 15353.02 301.23 53075.15 88888.00 2018-03-25 07:23:06.912 084 15352.96 301.20 53075.17 88888.00 2018-03-25 07:23:07.412 084 15352.86 301.12 53075.18 88888.00 2018-03-25 07:23:07.912 084 15352.84 301.07 53075.30 88888.00 2018-03-25 07:23:08.912 084 15352.85 300.92 53075.45 88888.00 2018-03-25 07:23:09.412 084 15352.89 300.83 53075.49 88888.00 2018-03-25 07:23:09.912 084 15353.07 300.72 53075.50 88888.00 2018-03-25 07:23:10.412 084 15353.30 300.57 53075.43 88888.00 2018-03-25 07:23:10.912 084 15353.46 300.38 53075.29 88888.00 2018-03-25 07:23:11.412 084 15353.63 300.21 53075.16 88888.00 2018-03-25 07:23:11.912 084 15353.89 300.09 53075.09 88888.00 2018-03-25 07:23:12.412 084 15354.12 299.89 53075.01 88888.00 2018-03-25 07:23:12.912 084 15354.22 299.76 53074.92 88888.00 2018-03-25 07:23:13.412 084 15354.33 299.67 53074.81 88888.00 2018-03-25 07:23:13.912 084 15354.39 299.66 53074.63 88888.00 2018-03-25 07:23:14.412 084 15354.43 299.66 53074.52 88888.00 2018-03-25 07:23:14.912 084 15354.48 299.73 53074.41 88888.00 2018-03-25 07:23:15.412 084 15354.51 299.85 53074.36 88888.00 2018-03-25 07:23:15.912 084 15354.60 299.95 53074.30 88888.00 2018-03-25 07:23:16.412 084 15354.67 299.99 53074.17 88888.00 2018-03-25 07:23:16.912 084 15354.76 299.98 53074.03 88888.00 2018-03-25 07:23:17.412 084 15354.81 299.92 53073.95 88888.00 2018-03-25 07:23:17.912 084 15354.81 299.91 53073.97 88888.00 2018-03-25 07:23:18.412 084 15354.86 299.91 53073.96 88888.00 2018-03-25 07:23:18.912 084 15354.95 299.88 53073.93 88888.00 2018-03-25 07:23:19.412 084 15355.00 299.86 53073.94 88888.00 2018-03-25 07:23:19.912 084 15354.95 299.94 53073.84 88888.00 2018-03-25 07:23:20.412 084 15354.95 299.95 53073.68 88888.00 2018-03-25 07:23:20.912 084 15354.94 299.95 53073.67 88888.00 2018-03-25 07:23:21.412 084 15354.89 299.91 53073.62 88888.00 2018-03-25 07:23:21.912 084 15354.83 299.77 53073.64 88888.00 2018-03-25 07:23:22.412 084 15354.81 299.71 53073.71 88888.00 2018-03-25 07:23:22.912 084 15354.75 299.56 53073.75 88888.00 2018-03-25 07:23:23.412 084 15354.72 299.41 53073.81 88888.00 2018-03-25 07:23:23.912 084 15354.72 299.33 53073.88 88888.00 2018-03-25 07:23:24.412 084 15354.75 299.20 53073.92 88888.00 2018-03-25 07:23:24.912 084 15354.85 299.00 53073.94 88888.00 2018-03-25 07:23:25.412 084 15354.91 298.84 53073.94 88888.00 2018-03-25 07:23:25.912 084 15354.91 298.67 53073.94 88888.00 2018-03-25 07:23:26.412 084 15354.93 298.58 53073.91 88888.00 2018-03-25 07:23:26.912 084 15354.90 298.52 53073.89 88888.00 2018-03-25 07:23:27.412 084 15354.83 298.46 53073.93 88888.00 2018-03-25 07:23:27.912 084 15354.75 298.52 53073.97 88888.00 2018-03-25 07:23:28.412 084 15354.67 298.58 53074.06 88888.00 2018-03-25 07:23:28.912 084 15354.70 298.64 53074.18 88888.00 2018-03-25 07:23:29.412 084 15354.67 298.68 53074.28 88888.00 2018-03-25 07:23:29.912 084 15354.73 298.76 53074.36 88888.00 2018-03-25 07:23:30.412 084 15354.74 298.76 53074.46 88888.00 2018-03-25 07:23:30.912 084 15354.75 298.77 53074.57 88888.00 2018-03-25 07:23:31.412 084 15354.75 298.74 53074.73 88888.00 2018-03-25 07:23:32.412 084 15354.80 298.56 53075.05 88888.00 2018-03-25 07:23:32.912 084 15354.74 298.44 53075.21 88888.00 2018-03-25 07:23:33.412 084 15354.74 298.37 53075.36 88888.00 2018-03-25 07:23:33.912 084 15354.70 298.26 53075.48 88888.00 2018-03-25 07:23:34.412 084 15354.67 298.08 53075.56 88888.00 2018-03-25 07:23:34.912 084 15354.67 297.94 53075.68 88888.00 2018-03-25 07:23:35.412 084 15354.61 297.81 53075.88 88888.00 2018-03-25 07:23:35.912 084 15354.54 297.69 53076.03 88888.00 2018-03-25 07:23:36.412 084 15354.46 297.57 53076.13 88888.00 2018-03-25 07:23:36.912 084 15354.40 297.41 53076.28 88888.00 2018-03-25 07:23:37.412 084 15354.29 297.25 53076.42 88888.00 2018-03-25 07:23:37.912 084 15354.22 297.17 53076.58 88888.00 2018-03-25 07:23:38.412 084 15354.15 297.08 53076.74 88888.00 2018-03-25 07:23:38.912 084 15354.10 296.98 53076.86 88888.00 2018-03-25 07:23:39.412 084 15354.09 296.90 53076.95 88888.00 2018-03-25 07:23:39.912 084 15354.02 296.87 53076.97 88888.00 2018-03-25 07:23:40.412 084 15354.08 296.84 53076.96 88888.00 2018-03-25 07:23:40.912 084 15354.16 296.80 53076.93 88888.00 2018-03-25 07:23:41.412 084 15354.25 296.79 53076.86 88888.00 2018-03-25 07:23:41.912 084 15354.27 296.80 53076.80 88888.00 2018-03-25 07:23:42.412 084 15354.29 296.82 53076.75 88888.00 2018-03-25 07:23:42.912 084 15354.26 296.82 53076.72 88888.00 2018-03-25 07:23:43.412 084 15354.22 296.79 53076.72 88888.00 2018-03-25 07:23:43.912 084 15354.18 296.80 53076.74 88888.00 2018-03-25 07:23:44.412 084 15354.09 296.79 53076.73 88888.00 2018-03-25 07:23:44.912 084 15353.97 296.70 53076.75 88888.00 2018-03-25 07:23:45.412 084 15353.93 296.66 53076.77 88888.00 2018-03-25 07:23:45.912 084 15353.85 296.65 53076.78 88888.00 2018-03-25 07:23:46.412 084 15353.72 296.58 53076.78 88888.00 2018-03-25 07:23:46.912 084 15353.52 296.51 53076.91 88888.00 2018-03-25 07:23:47.412 084 15353.41 296.47 53077.00 88888.00 2018-03-25 07:23:47.912 084 15353.36 296.42 53077.08 88888.00 2018-03-25 07:23:48.412 084 15353.36 296.27 53077.15 88888.00 2018-03-25 07:23:48.912 084 15353.35 296.14 53077.13 88888.00 2018-03-25 07:23:49.412 084 15353.34 296.06 53077.05 88888.00 2018-03-25 07:23:49.912 084 15353.37 296.02 53076.91 88888.00 2018-03-25 07:23:50.412 084 15353.41 295.99 53076.66 88888.00 2018-03-25 07:23:50.912 084 15353.40 296.01 53076.41 88888.00 2018-03-25 07:23:51.412 084 15353.37 295.97 53076.25 88888.00 2018-03-25 07:23:51.912 084 15353.44 295.99 53076.10 88888.00 2018-03-25 07:23:52.412 084 15353.38 295.99 53075.95 88888.00 2018-03-25 07:23:52.912 084 15353.38 296.00 53075.81 88888.00 2018-03-25 07:23:53.412 084 15353.39 296.00 53075.62 88888.00 2018-03-25 07:23:53.912 084 15353.41 295.94 53075.43 88888.00 2018-03-25 07:23:54.412 084 15353.32 295.96 53075.25 88888.00 2018-03-25 07:23:54.912 084 15353.13 295.96 53075.07 88888.00 2018-03-25 07:23:55.412 084 15352.99 296.00 53074.98 88888.00 2018-03-25 07:23:55.912 084 15352.89 296.10 53074.88 88888.00 2018-03-25 07:23:56.412 084 15352.69 296.11 53074.75 88888.00 2018-03-25 07:23:56.912 084 15352.56 296.16 53074.70 88888.00 2018-03-25 07:23:57.412 084 15352.45 296.23 53074.62 88888.00 2018-03-25 07:23:57.912 084 15352.38 296.29 53074.56 88888.00 2018-03-25 07:23:58.412 084 15352.21 296.40 53074.47 88888.00 2018-03-25 07:23:58.912 084 15352.07 296.58 53074.44 88888.00 2018-03-25 07:23:59.412 084 15351.89 296.80 53074.44 88888.00 2018-03-25 07:23:59.912 084 15351.75 296.99 53074.38 88888.00 2018-03-25 07:24:00.412 084 15351.66 297.23 53074.46 88888.00 2018-03-25 07:24:00.912 084 15351.53 297.51 53074.43 88888.00 2018-03-25 07:24:01.412 084 15351.33 297.85 53074.42 88888.00 2018-03-25 07:24:01.912 084 15351.17 298.15 53074.40 88888.00 2018-03-25 07:24:02.412 084 15350.94 298.38 53074.42 88888.00 2018-03-25 07:24:02.912 084 15350.79 298.67 53074.52 88888.00 2018-03-25 07:24:03.412 084 15350.72 298.90 53074.57 88888.00 2018-03-25 07:24:03.912 084 15350.63 299.15 53074.63 88888.00 2018-03-25 07:24:04.412 084 15350.63 299.41 53074.72 88888.00 2018-03-25 07:24:04.912 084 15350.67 299.64 53074.82 88888.00 2018-03-25 07:24:05.412 084 15350.72 299.88 53074.97 88888.00 2018-03-25 07:24:05.912 084 15350.73 300.03 53075.04 88888.00 2018-03-25 07:24:06.412 084 15350.84 300.21 53075.17 88888.00 2018-03-25 07:24:06.912 084 15350.92 300.36 53075.37 88888.00 2018-03-25 07:24:07.413 084 15350.96 300.45 53075.52 88888.00 2018-03-25 07:24:07.913 084 15351.01 300.49 53075.75 88888.00 2018-03-25 07:24:08.413 084 15351.12 300.51 53075.90 88888.00 2018-03-25 07:24:08.913 084 15351.28 300.50 53076.12 88888.00 2018-03-25 07:24:09.413 084 15351.39 300.51 53076.32 88888.00 2018-03-25 07:24:09.913 084 15351.55 300.45 53076.44 88888.00 2018-03-25 07:24:10.413 084 15351.73 300.33 53076.58 88888.00 2018-03-25 07:24:10.913 084 15351.86 300.19 53076.68 88888.00 2018-03-25 07:24:11.413 084 15352.02 299.99 53076.79 88888.00 2018-03-25 07:24:11.913 084 15352.17 299.79 53076.91 88888.00 2018-03-25 07:24:12.413 084 15352.28 299.63 53076.93 88888.00 2018-03-25 07:24:12.913 084 15352.41 299.49 53076.93 88888.00 2018-03-25 07:24:13.913 084 15352.90 299.22 53076.98 88888.00 2018-03-25 07:24:14.413 084 15353.07 299.12 53076.95 88888.00 2018-03-25 07:24:14.913 084 15353.21 299.03 53076.89 88888.00 2018-03-25 07:24:15.413 084 15353.37 298.95 53076.85 88888.00 2018-03-25 07:24:15.913 084 15353.58 298.82 53076.78 88888.00 2018-03-25 07:24:16.413 084 15353.71 298.74 53076.69 88888.00 2018-03-25 07:24:16.913 084 15353.93 298.70 53076.65 88888.00 2018-03-25 07:24:17.413 084 15354.19 298.64 53076.64 88888.00 2018-03-25 07:24:17.913 084 15354.48 298.59 53076.65 88888.00 2018-03-25 07:24:18.413 084 15354.84 298.44 53076.65 88888.00 2018-03-25 07:24:18.913 084 15355.19 298.38 53076.60 88888.00 2018-03-25 07:24:19.413 084 15355.64 298.28 53076.49 88888.00 2018-03-25 07:24:19.913 084 15355.96 298.13 53076.25 88888.00 2018-03-25 07:24:20.413 084 15356.27 298.00 53076.04 88888.00 2018-03-25 07:24:20.913 084 15356.61 297.90 53075.80 88888.00 2018-03-25 07:24:21.413 084 15356.91 297.75 53075.57 88888.00 2018-03-25 07:24:21.913 084 15357.11 297.70 53075.34 88888.00 2018-03-25 07:24:22.413 084 15357.34 297.72 53075.17 88888.00 2018-03-25 07:24:22.913 084 15357.51 297.70 53074.95 88888.00 2018-03-25 07:24:23.913 084 15357.82 297.82 53074.61 88888.00 2018-03-25 07:24:24.413 084 15357.93 297.83 53074.47 88888.00 2018-03-25 07:24:24.913 084 15358.01 297.79 53074.30 88888.00 2018-03-25 07:24:25.413 084 15358.09 297.77 53074.11 88888.00 2018-03-25 07:24:25.913 084 15358.18 297.70 53073.90 88888.00 2018-03-25 07:24:26.413 084 15358.23 297.69 53073.67 88888.00 2018-03-25 07:24:26.913 084 15358.28 297.70 53073.46 88888.00 2018-03-25 07:24:27.413 084 15358.34 297.72 53073.29 88888.00 2018-03-25 07:24:27.913 084 15358.32 297.72 53073.12 88888.00 2018-03-25 07:24:28.413 084 15358.32 297.70 53073.00 88888.00 2018-03-25 07:24:28.913 084 15358.37 297.68 53072.86 88888.00 2018-03-25 07:24:29.413 084 15358.46 297.67 53072.70 88888.00 2018-03-25 07:24:29.913 084 15358.54 297.70 53072.52 88888.00 2018-03-25 07:24:30.413 084 15358.58 297.73 53072.38 88888.00 2018-03-25 07:24:30.913 084 15358.67 297.76 53072.21 88888.00 2018-03-25 07:24:31.413 084 15358.80 297.69 53072.04 88888.00 2018-03-25 07:24:31.913 084 15358.90 297.59 53071.96 88888.00 2018-03-25 07:24:32.413 084 15358.99 297.40 53071.93 88888.00 2018-03-25 07:24:32.913 084 15358.94 297.21 53071.94 88888.00 2018-03-25 07:24:33.413 084 15358.82 297.04 53071.97 88888.00 2018-03-25 07:24:33.913 084 15358.70 296.84 53072.05 88888.00 2018-03-25 07:24:34.413 084 15358.56 296.63 53072.11 88888.00 2018-03-25 07:24:34.913 084 15358.49 296.47 53072.20 88888.00 2018-03-25 07:24:35.413 084 15358.41 296.43 53072.32 88888.00 2018-03-25 07:24:35.913 084 15358.22 296.42 53072.35 88888.00 2018-03-25 07:24:36.413 084 15358.02 296.48 53072.37 88888.00 2018-03-25 07:24:36.913 084 15357.91 296.58 53072.53 88888.00 2018-03-25 07:24:37.413 084 15357.80 296.71 53072.72 88888.00 2018-03-25 07:24:37.913 084 15357.75 296.82 53072.99 88888.00 2018-03-25 07:24:38.413 084 15357.73 296.84 53073.14 88888.00 2018-03-25 07:24:38.913 084 15357.73 296.86 53073.34 88888.00 2018-03-25 07:24:39.413 084 15357.89 296.87 53073.57 88888.00 2018-03-25 07:24:39.913 084 15357.98 296.77 53073.72 88888.00 2018-03-25 07:24:40.413 084 15358.13 296.68 53073.87 88888.00 2018-03-25 07:24:40.913 084 15358.31 296.58 53074.00 88888.00 2018-03-25 07:24:41.413 084 15358.52 296.47 53074.07 88888.00 2018-03-25 07:24:41.913 084 15358.72 296.44 53074.12 88888.00 2018-03-25 07:24:42.413 084 15358.94 296.48 53074.13 88888.00 2018-03-25 07:24:42.913 084 15359.05 296.63 53074.00 88888.00 2018-03-25 07:24:43.413 084 15359.13 296.83 53073.93 88888.00 2018-03-25 07:24:43.913 084 15359.19 297.08 53073.93 88888.00 2018-03-25 07:24:44.413 084 15359.22 297.34 53073.93 88888.00 2018-03-25 07:24:44.913 084 15359.10 297.59 53073.97 88888.00 2018-03-25 07:24:45.413 084 15358.94 297.77 53074.06 88888.00 2018-03-25 07:24:45.913 084 15358.73 297.84 53074.15 88888.00 2018-03-25 07:24:46.413 084 15358.54 297.84 53074.34 88888.00 2018-03-25 07:24:46.913 084 15358.31 297.81 53074.57 88888.00 2018-03-25 07:24:47.413 084 15358.07 297.72 53074.78 88888.00 2018-03-25 07:24:47.913 084 15357.87 297.64 53075.07 88888.00 2018-03-25 07:24:48.413 084 15357.63 297.57 53075.27 88888.00 2018-03-25 07:24:48.913 084 15357.37 297.50 53075.52 88888.00 2018-03-25 07:24:49.413 084 15357.15 297.44 53075.77 88888.00 2018-03-25 07:24:49.913 084 15356.90 297.40 53075.91 88888.00 2018-03-25 07:24:50.413 084 15356.81 297.38 53076.06 88888.00 2018-03-25 07:24:50.913 084 15356.78 297.35 53076.12 88888.00 2018-03-25 07:24:51.413 084 15356.81 297.39 53076.12 88888.00 2018-03-25 07:24:51.913 084 15356.91 297.41 53076.09 88888.00 2018-03-25 07:24:52.413 084 15357.01 297.39 53076.02 88888.00 2018-03-25 07:24:52.913 084 15357.12 297.39 53075.89 88888.00 2018-03-25 07:24:53.413 084 15357.30 297.39 53075.75 88888.00 2018-03-25 07:24:53.913 084 15357.47 297.41 53075.58 88888.00 2018-03-25 07:24:54.413 084 15357.65 297.40 53075.37 88888.00 2018-03-25 07:24:54.913 084 15357.81 297.38 53075.11 88888.00 2018-03-25 07:24:55.413 084 15357.89 297.31 53074.93 88888.00 2018-03-25 07:24:55.913 084 15357.91 297.29 53074.77 88888.00 2018-03-25 07:24:56.413 084 15358.00 297.29 53074.66 88888.00 2018-03-25 07:24:56.913 084 15358.04 297.32 53074.57 88888.00 2018-03-25 07:24:57.413 084 15358.08 297.32 53074.55 88888.00 2018-03-25 07:24:57.913 084 15358.13 297.31 53074.53 88888.00 2018-03-25 07:24:58.413 084 15358.05 297.25 53074.43 88888.00 2018-03-25 07:24:58.913 084 15357.99 297.22 53074.38 88888.00 2018-03-25 07:24:59.413 084 15357.82 297.17 53074.38 88888.00 2018-03-25 07:24:59.913 084 15357.60 297.12 53074.35 88888.00 2018-03-25 07:25:00.413 084 15357.33 297.04 53074.39 88888.00 2018-03-25 07:25:00.913 084 15356.97 296.90 53074.48 88888.00 2018-03-25 07:25:01.413 084 15356.66 296.77 53074.55 88888.00 2018-03-25 07:25:01.913 084 15356.37 296.56 53074.63 88888.00 2018-03-25 07:25:02.413 084 15356.08 296.34 53074.75 88888.00 2018-03-25 07:25:02.913 084 15355.87 296.14 53074.72 88888.00 2018-03-25 07:25:03.413 084 15355.60 296.00 53074.62 88888.00 2018-03-25 07:25:03.913 084 15355.22 295.87 53074.58 88888.00 2018-03-25 07:25:04.413 084 15354.93 295.86 53074.49 88888.00 2018-03-25 07:25:04.913 084 15354.64 295.94 53074.40 88888.00 2018-03-25 07:25:05.413 084 15354.42 296.05 53074.38 88888.00 2018-03-25 07:25:05.913 084 15354.21 296.22 53074.35 88888.00 2018-03-25 07:25:06.413 084 15354.10 296.35 53074.36 88888.00 2018-03-25 07:25:06.913 084 15354.00 296.45 53074.35 88888.00 2018-03-25 07:25:07.413 084 15354.07 296.56 53074.28 88888.00 2018-03-25 07:25:07.913 084 15354.08 296.64 53074.22 88888.00 2018-03-25 07:25:08.413 084 15354.02 296.69 53074.20 88888.00 2018-03-25 07:25:08.913 084 15353.97 296.71 53074.22 88888.00 2018-03-25 07:25:09.413 084 15353.89 296.75 53074.27 88888.00 2018-03-25 07:25:09.913 084 15353.84 296.79 53074.34 88888.00 2018-03-25 07:25:10.413 084 15353.77 296.81 53074.40 88888.00 2018-03-25 07:25:10.913 084 15353.74 296.82 53074.43 88888.00 2018-03-25 07:25:11.413 084 15353.71 296.84 53074.44 88888.00 2018-03-25 07:25:11.913 084 15353.61 296.91 53074.48 88888.00 2018-03-25 07:25:12.413 084 15353.45 296.97 53074.38 88888.00 2018-03-25 07:25:12.913 084 15353.39 297.04 53074.23 88888.00 2018-03-25 07:25:13.413 084 15353.29 297.13 53074.13 88888.00 2018-03-25 07:25:13.913 084 15353.16 297.21 53073.97 88888.00 2018-03-25 07:25:14.413 084 15353.07 297.24 53073.83 88888.00 2018-03-25 07:25:15.413 084 15353.08 297.17 53073.71 88888.00 2018-03-25 07:25:15.913 084 15353.07 297.12 53073.64 88888.00 2018-03-25 07:25:16.413 084 15353.03 297.07 53073.62 88888.00 2018-03-25 07:25:16.913 084 15352.94 297.11 53073.55 88888.00 2018-03-25 07:25:17.413 084 15352.85 297.15 53073.43 88888.00 2018-03-25 07:25:17.913 084 15352.74 297.16 53073.33 88888.00 2018-03-25 07:25:18.413 084 15352.63 297.16 53073.22 88888.00 2018-03-25 07:25:18.913 084 15352.47 297.21 53073.14 88888.00 2018-03-25 07:25:19.413 084 15352.26 297.20 53072.98 88888.00 2018-03-25 07:25:19.913 084 15352.09 297.16 53072.85 88888.00 2018-03-25 07:25:20.413 084 15351.96 297.17 53072.73 88888.00 2018-03-25 07:25:20.913 084 15351.78 297.15 53072.65 88888.00 2018-03-25 07:25:21.413 084 15351.56 297.06 53072.59 88888.00 2018-03-25 07:25:21.913 084 15351.39 296.96 53072.58 88888.00 2018-03-25 07:25:22.413 084 15351.27 296.82 53072.58 88888.00 2018-03-25 07:25:22.913 084 15351.09 296.65 53072.55 88888.00 2018-03-25 07:25:23.413 084 15350.86 296.53 53072.55 88888.00 2018-03-25 07:25:23.913 084 15350.72 296.45 53072.56 88888.00 2018-03-25 07:25:24.413 084 15350.56 296.45 53072.53 88888.00 2018-03-25 07:25:24.913 084 15350.38 296.55 53072.49 88888.00 2018-03-25 07:25:25.413 084 15350.22 296.65 53072.40 88888.00 2018-03-25 07:25:25.913 084 15350.02 296.78 53072.41 88888.00 2018-03-25 07:25:26.413 084 15349.76 296.91 53072.48 88888.00 2018-03-25 07:25:26.913 084 15349.49 297.04 53072.53 88888.00 2018-03-25 07:25:27.413 084 15349.28 297.12 53072.61 88888.00 2018-03-25 07:25:27.913 084 15349.05 297.20 53072.69 88888.00 2018-03-25 07:25:28.413 084 15348.87 297.24 53072.80 88888.00 2018-03-25 07:25:28.913 084 15348.71 297.24 53072.92 88888.00 2018-03-25 07:25:29.413 084 15348.58 297.14 53073.03 88888.00 2018-03-25 07:25:29.913 084 15348.49 296.99 53073.17 88888.00 2018-03-25 07:25:30.413 084 15348.44 296.90 53073.28 88888.00 2018-03-25 07:25:30.913 084 15348.40 296.79 53073.29 88888.00 2018-03-25 07:25:31.413 084 15348.38 296.66 53073.22 88888.00 2018-03-25 07:25:31.913 084 15348.39 296.56 53073.15 88888.00 2018-03-25 07:25:32.413 084 15348.35 296.45 53073.00 88888.00 2018-03-25 07:25:32.913 084 15348.30 296.40 53072.75 88888.00 2018-03-25 07:25:33.413 084 15348.29 296.32 53072.42 88888.00 2018-03-25 07:25:33.913 084 15348.30 296.28 53072.16 88888.00 2018-03-25 07:25:34.413 084 15348.34 296.22 53071.98 88888.00 2018-03-25 07:25:34.913 084 15348.28 296.14 53071.84 88888.00 2018-03-25 07:25:35.413 084 15348.23 295.99 53071.72 88888.00 2018-03-25 07:25:35.913 084 15348.21 295.78 53071.72 88888.00 2018-03-25 07:25:36.413 084 15348.19 295.58 53071.70 88888.00 2018-03-25 07:25:36.913 084 15348.11 295.34 53071.54 88888.00 2018-03-25 07:25:37.413 084 15348.10 295.06 53071.36 88888.00 2018-03-25 07:25:37.913 084 15348.10 294.82 53071.14 88888.00 2018-03-25 07:25:38.413 084 15348.11 294.56 53070.91 88888.00 2018-03-25 07:25:38.913 084 15348.09 294.27 53070.65 88888.00 2018-03-25 07:25:39.413 084 15348.00 293.98 53070.38 88888.00 2018-03-25 07:25:39.913 084 15347.88 293.79 53070.09 88888.00 2018-03-25 07:25:40.413 084 15347.75 293.64 53069.77 88888.00 2018-03-25 07:25:40.913 084 15347.65 293.51 53069.42 88888.00 2018-03-25 07:25:41.413 084 15347.51 293.48 53069.09 88888.00 2018-03-25 07:25:41.913 084 15347.38 293.53 53068.71 88888.00 2018-03-25 07:25:42.413 084 15347.25 293.69 53068.36 88888.00 2018-03-25 07:25:42.913 084 15347.16 293.81 53068.04 88888.00 2018-03-25 07:25:43.413 084 15347.05 293.96 53067.74 88888.00 2018-03-25 07:25:43.913 084 15346.96 294.05 53067.57 88888.00 2018-03-25 07:25:44.413 084 15346.93 294.07 53067.48 88888.00 2018-03-25 07:25:44.913 084 15346.76 294.11 53067.42 88888.00 2018-03-25 07:25:45.413 084 15346.65 294.05 53067.37 88888.00 2018-03-25 07:25:45.913 084 15346.48 294.02 53067.35 88888.00 2018-03-25 07:25:46.913 084 15345.92 294.14 53067.28 88888.00 2018-03-25 07:25:47.413 084 15345.49 294.27 53067.26 88888.00 2018-03-25 07:25:47.913 084 15345.08 294.41 53067.23 88888.00 2018-03-25 07:25:48.413 084 15344.67 294.52 53067.22 88888.00 2018-03-25 07:25:48.913 084 15344.14 294.70 53067.30 88888.00 2018-03-25 07:25:49.413 084 15343.55 294.73 53067.31 88888.00 2018-03-25 07:25:49.913 084 15343.07 294.69 53067.50 88888.00 2018-03-25 07:25:50.413 084 15342.52 294.69 53067.68 88888.00 2018-03-25 07:25:50.913 084 15342.08 294.64 53067.79 88888.00 2018-03-25 07:25:51.413 084 15341.75 294.54 53067.96 88888.00 2018-03-25 07:25:51.913 084 15341.40 294.49 53067.95 88888.00 2018-03-25 07:25:52.413 084 15341.16 294.41 53067.90 88888.00 2018-03-25 07:25:52.913 084 15340.89 294.33 53067.85 88888.00 2018-03-25 07:25:53.413 084 15340.63 294.31 53067.76 88888.00 2018-03-25 07:25:53.913 084 15340.35 294.31 53067.62 88888.00 2018-03-25 07:25:54.413 084 15340.07 294.47 53067.53 88888.00 2018-03-25 07:25:54.913 084 15339.89 294.64 53067.52 88888.00 2018-03-25 07:25:55.413 084 15339.81 294.74 53067.53 88888.00 2018-03-25 07:25:55.913 084 15339.84 294.84 53067.48 88888.00 2018-03-25 07:25:56.413 084 15339.84 294.93 53067.36 88888.00 2018-03-25 07:25:56.913 084 15339.92 295.07 53067.23 88888.00 2018-03-25 07:25:57.413 084 15340.09 295.28 53067.06 88888.00 2018-03-25 07:25:57.913 084 15340.15 295.42 53066.93 88888.00 2018-03-25 07:25:58.413 084 15340.16 295.61 53066.86 88888.00 2018-03-25 07:25:58.913 084 15340.14 295.78 53066.84 88888.00 2018-03-25 07:25:59.413 084 15340.01 295.91 53066.80 88888.00 2018-03-25 07:25:59.913 084 15339.87 295.99 53066.77 88888.00 2018-03-25 07:26:00.413 084 15339.73 296.01 53066.80 88888.00 2018-03-25 07:26:00.913 084 15339.56 295.96 53066.83 88888.00 2018-03-25 07:26:01.413 084 15339.51 295.91 53066.88 88888.00 2018-03-25 07:26:01.913 084 15339.41 295.83 53066.96 88888.00 2018-03-25 07:26:02.413 084 15339.36 295.79 53067.04 88888.00 2018-03-25 07:26:02.913 084 15339.25 295.67 53067.15 88888.00 2018-03-25 07:26:03.413 084 15339.11 295.59 53067.23 88888.00 2018-03-25 07:26:03.913 084 15338.97 295.47 53067.28 88888.00 2018-03-25 07:26:04.913 084 15338.67 295.18 53067.49 88888.00 2018-03-25 07:26:05.413 084 15338.40 295.09 53067.51 88888.00 2018-03-25 07:26:05.913 084 15338.24 295.02 53067.50 88888.00 2018-03-25 07:26:06.413 084 15338.07 294.99 53067.50 88888.00 2018-03-25 07:26:06.913 084 15337.94 294.97 53067.38 88888.00 2018-03-25 07:26:07.413 084 15337.85 294.93 53067.34 88888.00 2018-03-25 07:26:07.913 084 15337.68 294.82 53067.26 88888.00 2018-03-25 07:26:08.413 084 15337.71 294.73 53067.18 88888.00 2018-03-25 07:26:08.913 084 15337.82 294.63 53067.10 88888.00 2018-03-25 07:26:09.413 084 15337.86 294.50 53066.98 88888.00 2018-03-25 07:26:09.913 084 15337.88 294.44 53066.90 88888.00 2018-03-25 07:26:10.413 084 15337.95 294.40 53066.86 88888.00 2018-03-25 07:26:10.913 084 15337.99 294.40 53066.81 88888.00 2018-03-25 07:26:11.413 084 15337.94 294.37 53066.78 88888.00 2018-03-25 07:26:11.913 084 15337.95 294.38 53066.84 88888.00 2018-03-25 07:26:12.413 084 15338.01 294.35 53066.83 88888.00 2018-03-25 07:26:12.913 084 15338.03 294.31 53066.73 88888.00 2018-03-25 07:26:13.413 084 15338.07 294.22 53066.72 88888.00 2018-03-25 07:26:13.913 084 15338.12 294.09 53066.78 88888.00 2018-03-25 07:26:14.413 084 15338.16 293.97 53066.81 88888.00 2018-03-25 07:26:14.913 084 15338.16 293.92 53066.77 88888.00 2018-03-25 07:26:15.413 084 15338.18 293.88 53066.73 88888.00 2018-03-25 07:26:15.913 084 15338.15 293.85 53066.65 88888.00 2018-03-25 07:26:16.413 084 15338.02 293.84 53066.62 88888.00 2018-03-25 07:26:16.913 084 15337.81 293.86 53066.54 88888.00 2018-03-25 07:26:17.413 084 15337.56 293.87 53066.47 88888.00 2018-03-25 07:26:17.913 084 15337.21 293.90 53066.50 88888.00 2018-03-25 07:26:18.413 084 15336.77 293.97 53066.54 88888.00 2018-03-25 07:26:18.913 084 15336.44 294.06 53066.56 88888.00 2018-03-25 07:26:19.413 084 15336.03 294.13 53066.58 88888.00 2018-03-25 07:26:19.913 084 15335.55 294.27 53066.64 88888.00 2018-03-25 07:26:20.413 084 15335.10 294.45 53066.57 88888.00 2018-03-25 07:26:20.913 084 15334.77 294.64 53066.58 88888.00 2018-03-25 07:26:21.413 084 15334.33 294.76 53066.74 88888.00 2018-03-25 07:26:21.913 084 15333.84 294.83 53066.96 88888.00 2018-03-25 07:26:22.413 084 15333.47 294.85 53067.22 88888.00 2018-03-25 07:26:22.913 084 15333.07 294.82 53067.49 88888.00 2018-03-25 07:26:23.413 084 15332.69 294.67 53067.85 88888.00 2018-03-25 07:26:23.913 084 15332.39 294.48 53068.26 88888.00 2018-03-25 07:26:24.413 084 15332.01 294.26 53068.64 88888.00 2018-03-25 07:26:24.913 084 15331.68 294.05 53069.03 88888.00 2018-03-25 07:26:25.413 084 15331.42 293.93 53069.28 88888.00 2018-03-25 07:26:25.913 084 15331.22 293.80 53069.53 88888.00 2018-03-25 07:26:26.413 084 15331.15 293.70 53069.76 88888.00 2018-03-25 07:26:26.913 084 15331.07 293.58 53069.92 88888.00 2018-03-25 07:26:27.413 084 15330.99 293.46 53069.99 88888.00 2018-03-25 07:26:28.413 084 15331.06 293.25 53070.09 88888.00 2018-03-25 07:26:28.913 084 15331.16 293.12 53070.10 88888.00 2018-03-25 07:26:29.413 084 15331.22 292.95 53070.11 88888.00 2018-03-25 07:26:29.913 084 15331.29 292.79 53070.26 88888.00 2018-03-25 07:26:30.413 084 15331.37 292.50 53070.36 88888.00 2018-03-25 07:26:30.913 084 15331.35 292.24 53070.47 88888.00 2018-03-25 07:26:31.413 084 15331.38 291.99 53070.53 88888.00 2018-03-25 07:26:31.913 084 15331.31 291.84 53070.54 88888.00 2018-03-25 07:26:32.413 084 15331.11 291.76 53070.51 88888.00 2018-03-25 07:26:32.913 084 15330.88 291.69 53070.49 88888.00 2018-03-25 07:26:33.413 084 15330.66 291.63 53070.41 88888.00 2018-03-25 07:26:33.913 084 15330.41 291.56 53070.33 88888.00 2018-03-25 07:26:34.413 084 15330.24 291.61 53070.24 88888.00 2018-03-25 07:26:34.913 084 15330.13 291.71 53070.16 88888.00 2018-03-25 07:26:35.413 084 15330.16 291.74 53070.05 88888.00 2018-03-25 07:26:35.913 084 15330.21 291.81 53069.87 88888.00 2018-03-25 07:26:36.413 084 15330.22 291.93 53069.67 88888.00 2018-03-25 07:26:36.913 084 15330.22 292.11 53069.58 88888.00 2018-03-25 07:26:37.413 084 15330.15 292.34 53069.51 88888.00 2018-03-25 07:26:37.913 084 15329.96 292.65 53069.48 88888.00 2018-03-25 07:26:38.413 084 15329.76 292.86 53069.58 88888.00 2018-03-25 07:26:38.913 084 15329.54 293.05 53069.58 88888.00 2018-03-25 07:26:39.413 084 15329.39 293.19 53069.59 88888.00 2018-03-25 07:26:39.913 084 15329.23 293.28 53069.60 88888.00 2018-03-25 07:26:40.413 084 15329.15 293.32 53069.63 88888.00 2018-03-25 07:26:40.913 084 15329.12 293.28 53069.58 88888.00 2018-03-25 07:26:41.413 084 15329.12 293.34 53069.54 88888.00 2018-03-25 07:26:41.913 084 15329.00 293.40 53069.45 88888.00 2018-03-25 07:26:42.413 084 15328.90 293.50 53069.31 88888.00 2018-03-25 07:26:42.913 084 15328.78 293.66 53069.10 88888.00 2018-03-25 07:26:43.413 084 15328.71 293.87 53068.93 88888.00 2018-03-25 07:26:43.913 084 15328.65 294.07 53068.78 88888.00 2018-03-25 07:26:44.413 084 15328.61 294.24 53068.74 88888.00 2018-03-25 07:26:44.913 084 15328.58 294.31 53068.73 88888.00 2018-03-25 07:26:45.413 084 15328.62 294.33 53068.67 88888.00 2018-03-25 07:26:45.913 084 15328.82 294.19 53068.67 88888.00 2018-03-25 07:26:46.413 084 15329.03 293.98 53068.64 88888.00 2018-03-25 07:26:46.913 084 15329.27 293.75 53068.56 88888.00 2018-03-25 07:26:47.413 084 15329.52 293.46 53068.44 88888.00 2018-03-25 07:26:47.913 084 15329.67 293.17 53068.33 88888.00 2018-03-25 07:26:48.413 084 15329.80 292.89 53068.25 88888.00 2018-03-25 07:26:48.913 084 15329.85 292.62 53068.21 88888.00 2018-03-25 07:26:49.413 084 15329.76 292.25 53068.21 88888.00 2018-03-25 07:26:49.913 084 15329.62 292.00 53068.31 88888.00 2018-03-25 07:26:50.413 084 15329.52 291.80 53068.43 88888.00 2018-03-25 07:26:50.913 084 15329.34 291.64 53068.60 88888.00 2018-03-25 07:26:51.413 084 15329.22 291.52 53068.77 88888.00 2018-03-25 07:26:51.913 084 15329.12 291.38 53068.95 88888.00 2018-03-25 07:26:52.413 084 15329.05 291.27 53069.05 88888.00 2018-03-25 07:26:52.913 084 15329.03 291.15 53069.09 88888.00 2018-03-25 07:26:53.413 084 15329.04 291.03 53069.10 88888.00 2018-03-25 07:26:53.913 084 15329.11 291.02 53069.08 88888.00 2018-03-25 07:26:54.413 084 15329.13 291.07 53068.98 88888.00 2018-03-25 07:26:54.913 084 15329.21 291.18 53068.93 88888.00 2018-03-25 07:26:55.413 084 15329.25 291.33 53068.89 88888.00 2018-03-25 07:26:55.913 084 15329.27 291.46 53068.88 88888.00 2018-03-25 07:26:56.413 084 15329.31 291.62 53068.89 88888.00 2018-03-25 07:26:56.913 084 15329.30 291.80 53068.80 88888.00 2018-03-25 07:26:57.413 084 15329.24 291.99 53068.78 88888.00 2018-03-25 07:26:57.913 084 15329.12 292.16 53068.83 88888.00 2018-03-25 07:26:58.413 084 15328.93 292.34 53068.87 88888.00 2018-03-25 07:26:58.913 084 15328.68 292.46 53068.93 88888.00 2018-03-25 07:27:00.413 084 15327.72 292.92 53069.26 88888.00 2018-03-25 07:27:00.913 084 15327.43 293.19 53069.33 88888.00 2018-03-25 07:27:01.413 084 15327.24 293.38 53069.36 88888.00 2018-03-25 07:27:01.913 084 15327.10 293.58 53069.36 88888.00 2018-03-25 07:27:02.413 084 15326.97 293.76 53069.34 88888.00 2018-03-25 07:27:02.913 084 15326.98 293.84 53069.33 88888.00 2018-03-25 07:27:03.413 084 15326.97 293.85 53069.26 88888.00 2018-03-25 07:27:03.913 084 15327.04 293.77 53069.14 88888.00 2018-03-25 07:27:04.413 084 15327.15 293.62 53069.04 88888.00 2018-03-25 07:27:04.913 084 15327.34 293.44 53068.99 88888.00 2018-03-25 07:27:05.413 084 15327.48 293.28 53068.88 88888.00 2018-03-25 07:27:05.913 084 15327.59 293.11 53068.76 88888.00 2018-03-25 07:27:06.413 084 15327.71 292.92 53068.65 88888.00 2018-03-25 07:27:06.913 084 15327.80 292.74 53068.56 88888.00 2018-03-25 07:27:07.413 084 15327.76 292.62 53068.45 88888.00 2018-03-25 07:27:07.913 084 15327.54 292.51 53068.41 88888.00 2018-03-25 07:27:08.413 084 15327.24 292.46 53068.42 88888.00 2018-03-25 07:27:08.913 084 15326.92 292.46 53068.44 88888.00 2018-03-25 07:27:09.913 084 15326.18 292.40 53068.55 88888.00 2018-03-25 07:27:10.413 084 15325.94 292.40 53068.57 88888.00 2018-03-25 07:27:10.913 084 15325.70 292.38 53068.67 88888.00 2018-03-25 07:27:11.413 084 15325.41 292.25 53068.74 88888.00 2018-03-25 07:27:11.913 084 15325.08 292.12 53068.80 88888.00 2018-03-25 07:27:12.413 084 15324.71 291.97 53068.80 88888.00 2018-03-25 07:27:12.913 084 15324.37 291.85 53068.73 88888.00 2018-03-25 07:27:13.413 084 15323.97 291.71 53068.65 88888.00 2018-03-25 07:27:13.913 084 15323.55 291.55 53068.59 88888.00 2018-03-25 07:27:14.413 084 15323.09 291.47 53068.58 88888.00 2018-03-25 07:27:14.913 084 15322.55 291.38 53068.65 88888.00 2018-03-25 07:27:15.413 084 15322.10 291.30 53068.83 88888.00 2018-03-25 07:27:15.913 084 15321.69 291.25 53069.04 88888.00 2018-03-25 07:27:16.413 084 15321.22 291.17 53069.33 88888.00 2018-03-25 07:27:16.913 084 15320.73 291.07 53069.60 88888.00 2018-03-25 07:27:17.413 084 15320.29 290.91 53069.83 88888.00 2018-03-25 07:27:17.913 084 15319.89 290.77 53070.11 88888.00 2018-03-25 07:27:18.413 084 15319.53 290.61 53070.16 88888.00 2018-03-25 07:27:18.913 084 15319.36 290.50 53070.33 88888.00 2018-03-25 07:27:19.413 084 15319.18 290.40 53070.20 88888.00 2018-03-25 07:27:19.913 084 15319.01 290.37 53069.92 88888.00 2018-03-25 07:27:20.413 084 15318.94 290.41 53069.67 88888.00 2018-03-25 07:27:20.913 084 15318.78 290.53 53069.28 88888.00 2018-03-25 07:27:21.413 084 15318.56 290.74 53068.97 88888.00 2018-03-25 07:27:21.913 084 15318.24 290.95 53068.68 88888.00 2018-03-25 07:27:22.413 084 15317.90 291.03 53068.54 88888.00 2018-03-25 07:27:22.913 084 15317.51 291.15 53068.57 88888.00 2018-03-25 07:27:23.413 084 15317.14 291.17 53068.51 88888.00 2018-03-25 07:27:23.913 084 15316.77 291.09 53068.63 88888.00 2018-03-25 07:27:24.413 084 15316.40 291.02 53068.83 88888.00 2018-03-25 07:27:24.913 084 15316.11 290.91 53068.95 88888.00 2018-03-25 07:27:25.413 084 15315.79 290.85 53069.07 88888.00 2018-03-25 07:27:25.913 084 15315.60 290.79 53069.19 88888.00 2018-03-25 07:27:26.413 084 15315.49 290.64 53069.27 88888.00 2018-03-25 07:27:26.913 084 15315.52 290.41 53069.30 88888.00 2018-03-25 07:27:27.413 084 15315.51 290.24 53069.25 88888.00 2018-03-25 07:27:27.913 084 15315.51 290.15 53069.11 88888.00 2018-03-25 07:27:28.413 084 15315.48 290.15 53068.90 88888.00 2018-03-25 07:27:28.913 084 15315.46 290.12 53068.59 88888.00 2018-03-25 07:27:29.413 084 15315.36 290.12 53068.30 88888.00 2018-03-25 07:27:29.913 084 15315.20 290.13 53067.93 88888.00 2018-03-25 07:27:30.413 084 15315.04 290.16 53067.68 88888.00 2018-03-25 07:27:30.913 084 15314.87 290.18 53067.52 88888.00 2018-03-25 07:27:31.413 084 15314.67 290.24 53067.51 88888.00 2018-03-25 07:27:31.913 084 15314.46 290.27 53067.51 88888.00 2018-03-25 07:27:32.413 084 15314.21 290.30 53067.53 88888.00 2018-03-25 07:27:32.913 084 15313.88 290.20 53067.56 88888.00 2018-03-25 07:27:33.413 084 15313.52 290.07 53067.58 88888.00 2018-03-25 07:27:33.913 084 15313.22 289.97 53067.53 88888.00 2018-03-25 07:27:34.413 084 15312.92 289.90 53067.48 88888.00 2018-03-25 07:27:34.913 084 15312.81 289.75 53067.49 88888.00 2018-03-25 07:27:35.413 084 15312.74 289.61 53067.52 88888.00 2018-03-25 07:27:35.913 084 15312.71 289.54 53067.45 88888.00 2018-03-25 07:27:36.413 084 15312.72 289.52 53067.26 88888.00 2018-03-25 07:27:36.913 084 15312.78 289.54 53067.04 88888.00 2018-03-25 07:27:37.413 084 15312.81 289.55 53066.74 88888.00 2018-03-25 07:27:37.913 084 15312.89 289.57 53066.47 88888.00 2018-03-25 07:27:38.413 084 15312.92 289.56 53066.26 88888.00 2018-03-25 07:27:38.913 084 15312.99 289.49 53066.06 88888.00 2018-03-25 07:27:39.413 084 15313.03 289.42 53065.94 88888.00 2018-03-25 07:27:39.913 084 15313.06 289.34 53065.80 88888.00 2018-03-25 07:27:40.413 084 15313.04 289.26 53065.54 88888.00 2018-03-25 07:27:41.413 084 15312.94 289.38 53065.35 88888.00 2018-03-25 07:27:41.913 084 15312.93 289.52 53065.20 88888.00 2018-03-25 07:27:42.413 084 15312.89 289.77 53064.89 88888.00 2018-03-25 07:27:42.913 084 15312.93 290.01 53064.62 88888.00 2018-03-25 07:27:43.413 084 15313.04 290.23 53064.52 88888.00 2018-03-25 07:27:43.913 084 15313.06 290.44 53064.35 88888.00 2018-03-25 07:27:44.413 084 15313.03 290.66 53064.19 88888.00 2018-03-25 07:27:44.913 084 15313.01 290.83 53064.23 88888.00 2018-03-25 07:27:45.413 084 15312.93 290.95 53064.10 88888.00 2018-03-25 07:27:45.913 084 15312.90 291.07 53064.11 88888.00 2018-03-25 07:27:46.413 084 15312.88 291.20 53064.26 88888.00 2018-03-25 07:27:46.913 084 15312.85 291.33 53064.04 88888.00 2018-03-25 07:27:47.413 084 15312.88 291.37 53064.00 88888.00 2018-03-25 07:27:47.913 084 15312.90 291.44 53063.98 88888.00 2018-03-25 07:27:48.413 084 15312.85 291.52 53063.85 88888.00 2018-03-25 07:27:48.913 084 15312.81 291.52 53063.91 88888.00 2018-03-25 07:27:49.413 084 15312.79 291.50 53063.86 88888.00 2018-03-25 07:27:49.913 084 15312.68 291.45 53063.98 88888.00 2018-03-25 07:27:50.413 084 15312.54 291.37 53064.11 88888.00 2018-03-25 07:27:50.913 084 15312.34 291.32 53064.02 88888.00 2018-03-25 07:27:51.413 084 15312.25 291.26 53064.06 88888.00 2018-03-25 07:27:51.913 084 15312.22 291.22 53064.18 88888.00 2018-03-25 07:27:52.413 084 15312.21 291.21 53064.04 88888.00 2018-03-25 07:27:52.913 084 15312.21 291.18 53063.78 88888.00 2018-03-25 07:27:53.413 084 15312.20 291.17 53063.66 88888.00 2018-03-25 07:27:53.913 084 15312.13 291.20 53063.45 88888.00 2018-03-25 07:27:54.413 084 15312.04 291.29 53063.15 88888.00 2018-03-25 07:27:54.913 084 15311.99 291.45 53063.13 88888.00 2018-03-25 07:27:55.413 084 15311.91 291.56 53062.97 88888.00 2018-03-25 07:27:55.913 084 15311.87 291.67 53062.95 88888.00 2018-03-25 07:27:56.413 084 15311.86 291.72 53062.94 88888.00 2018-03-25 07:27:56.913 084 15311.82 291.77 53062.84 88888.00 2018-03-25 07:27:57.413 084 15311.79 291.73 53062.89 88888.00 2018-03-25 07:27:57.913 084 15311.73 291.67 53062.81 88888.00 2018-03-25 07:27:58.413 084 15311.68 291.51 53062.81 88888.00 2018-03-25 07:27:58.913 084 15311.55 291.33 53062.94 88888.00 2018-03-25 07:27:59.413 084 15311.39 291.13 53062.87 88888.00 2018-03-25 07:27:59.913 084 15311.30 290.94 53063.03 88888.00 2018-03-25 07:28:00.413 084 15311.20 290.67 53063.25 88888.00 2018-03-25 07:28:00.913 084 15311.07 290.43 53063.29 88888.00 2018-03-25 07:28:01.413 084 15310.90 290.17 53063.26 88888.00 2018-03-25 07:28:01.913 084 15310.85 289.96 53063.45 88888.00 2018-03-25 07:28:02.413 084 15310.77 289.74 53063.71 88888.00 2018-03-25 07:28:02.913 084 15310.64 289.55 53063.93 88888.00 2018-03-25 07:28:03.413 084 15310.43 289.39 53064.05 88888.00 2018-03-25 07:28:03.913 084 15310.18 289.26 53064.20 88888.00 2018-03-25 07:28:04.413 084 15309.88 289.12 53064.28 88888.00 2018-03-25 07:28:04.913 084 15309.52 289.08 53064.30 88888.00 2018-03-25 07:28:05.413 084 15309.13 289.11 53064.39 88888.00 2018-03-25 07:28:05.913 084 15308.80 289.18 53064.48 88888.00 2018-03-25 07:28:06.413 084 15308.51 289.23 53064.79 88888.00 2018-03-25 07:28:06.913 084 15308.32 289.26 53064.97 88888.00 2018-03-25 07:28:07.413 084 15307.98 289.28 53065.04 88888.00 2018-03-25 07:28:07.913 084 15307.65 289.28 53065.26 88888.00 2018-03-25 07:28:08.413 084 15307.27 289.22 53065.45 88888.00 2018-03-25 07:28:08.913 084 15306.89 289.14 53065.72 88888.00 2018-03-25 07:28:09.413 084 15306.54 289.06 53066.02 88888.00 2018-03-25 07:28:09.913 084 15306.17 289.02 53066.36 88888.00 2018-03-25 07:28:10.913 084 15305.34 288.93 53067.08 88888.00 2018-03-25 07:28:11.413 084 15304.93 288.90 53067.35 88888.00 2018-03-25 07:28:11.913 084 15304.63 288.88 53067.61 88888.00 2018-03-25 07:28:12.913 084 15304.17 288.59 53067.99 88888.00 2018-03-25 07:28:13.413 084 15304.07 288.40 53068.08 88888.00 2018-03-25 07:28:13.913 084 15303.94 288.16 53068.10 88888.00 2018-03-25 07:28:14.413 084 15303.91 287.88 53068.12 88888.00 2018-03-25 07:28:14.913 084 15303.84 287.58 53068.12 88888.00 2018-03-25 07:28:15.413 084 15303.74 287.29 53068.15 88888.00 2018-03-25 07:28:15.913 084 15303.61 286.96 53068.11 88888.00 2018-03-25 07:28:16.413 084 15303.32 286.63 53068.08 88888.00 2018-03-25 07:28:16.913 084 15302.94 286.32 53068.13 88888.00 2018-03-25 07:28:17.413 084 15302.60 286.22 53068.14 88888.00 2018-03-25 07:28:17.913 084 15302.19 286.20 53068.17 88888.00 2018-03-25 07:28:18.413 084 15301.81 286.20 53068.19 88888.00 2018-03-25 07:28:18.913 084 15301.46 286.26 53068.22 88888.00 2018-03-25 07:28:19.413 084 15301.20 286.40 53068.24 88888.00 2018-03-25 07:28:19.913 084 15300.88 286.50 53068.19 88888.00 2018-03-25 07:28:20.413 084 15300.76 286.61 53068.10 88888.00 2018-03-25 07:28:20.913 084 15300.65 286.80 53068.07 88888.00 2018-03-25 07:28:21.413 084 15300.47 286.89 53068.07 88888.00 2018-03-25 07:28:21.913 084 15300.19 286.87 53068.11 88888.00 2018-03-25 07:28:22.413 084 15299.82 286.83 53068.08 88888.00 2018-03-25 07:28:22.913 084 15299.47 286.72 53068.03 88888.00 2018-03-25 07:28:23.413 084 15299.05 286.61 53068.15 88888.00 2018-03-25 07:28:23.913 084 15298.61 286.48 53068.27 88888.00 2018-03-25 07:28:24.413 084 15298.09 286.33 53068.60 88888.00 2018-03-25 07:28:24.913 084 15297.67 286.10 53068.84 88888.00 2018-03-25 07:28:25.413 084 15297.41 285.83 53069.19 88888.00 2018-03-25 07:28:25.913 084 15297.01 285.56 53069.70 88888.00 2018-03-25 07:28:26.413 084 15296.59 285.25 53070.09 88888.00 2018-03-25 07:28:26.913 084 15296.31 284.96 53070.43 88888.00 2018-03-25 07:28:27.413 084 15295.96 284.68 53070.58 88888.00 2018-03-25 07:28:27.913 084 15295.53 284.45 53070.81 88888.00 2018-03-25 07:28:28.413 084 15295.34 284.26 53071.08 88888.00 2018-03-25 07:28:28.913 084 15295.43 284.11 53070.94 88888.00 2018-03-25 07:28:29.413 084 15295.38 284.00 53070.70 88888.00 2018-03-25 07:28:29.913 084 15295.32 283.92 53070.53 88888.00 2018-03-25 07:28:30.913 084 15295.52 283.92 53069.93 88888.00 2018-03-25 07:28:31.413 084 15295.36 283.93 53069.59 88888.00 2018-03-25 07:28:31.913 084 15295.09 284.07 53069.34 88888.00 2018-03-25 07:28:32.413 084 15294.72 284.21 53069.27 88888.00 2018-03-25 07:28:32.913 084 15294.41 284.37 53069.34 88888.00 2018-03-25 07:28:33.413 084 15294.17 284.54 53069.40 88888.00 2018-03-25 07:28:33.913 084 15293.92 284.69 53069.38 88888.00 2018-03-25 07:28:34.413 084 15293.44 284.79 53069.48 88888.00 2018-03-25 07:28:34.913 084 15293.09 284.89 53069.73 88888.00 2018-03-25 07:28:35.413 084 15292.54 284.99 53069.76 88888.00 2018-03-25 07:28:35.913 084 15292.01 285.10 53069.95 88888.00 2018-03-25 07:28:36.413 084 15291.52 285.19 53070.11 88888.00 2018-03-25 07:28:36.913 084 15291.05 285.31 53070.28 88888.00 2018-03-25 07:28:37.413 084 15290.63 285.36 53070.47 88888.00 2018-03-25 07:28:37.913 084 15290.42 285.28 53070.64 88888.00 2018-03-25 07:28:38.413 084 15290.29 285.10 53070.74 88888.00 2018-03-25 07:28:38.913 084 15290.23 284.87 53070.78 88888.00 2018-03-25 07:28:39.413 084 15290.10 284.63 53070.78 88888.00 2018-03-25 07:28:39.913 084 15290.06 284.38 53070.73 88888.00 2018-03-25 07:28:40.413 084 15289.92 284.20 53070.68 88888.00 2018-03-25 07:28:40.913 084 15289.75 284.08 53070.56 88888.00 2018-03-25 07:28:41.413 084 15289.65 283.98 53070.39 88888.00 2018-03-25 07:28:41.913 084 15289.61 284.03 53070.19 88888.00 2018-03-25 07:28:42.413 084 15289.48 284.15 53069.99 88888.00 2018-03-25 07:28:42.913 084 15289.34 284.20 53069.80 88888.00 2018-03-25 07:28:43.413 084 15289.24 284.25 53069.69 88888.00 2018-03-25 07:28:43.913 084 15289.15 284.24 53069.56 88888.00 2018-03-25 07:28:44.413 084 15289.12 284.16 53069.48 88888.00 2018-03-25 07:28:44.913 084 15289.02 284.08 53069.46 88888.00 2018-03-25 07:28:45.413 084 15289.07 283.93 53069.40 88888.00 2018-03-25 07:28:45.913 084 15289.06 283.73 53069.36 88888.00 2018-03-25 07:28:46.413 084 15289.05 283.49 53069.33 88888.00 2018-03-25 07:28:46.913 084 15289.10 283.21 53069.27 88888.00 2018-03-25 07:28:47.413 084 15289.17 282.92 53069.25 88888.00 2018-03-25 07:28:47.913 084 15289.28 282.62 53069.26 88888.00 2018-03-25 07:28:48.413 084 15289.36 282.27 53069.20 88888.00 2018-03-25 07:28:48.913 084 15289.39 281.96 53069.06 88888.00 2018-03-25 07:28:49.413 084 15289.39 281.74 53068.79 88888.00 2018-03-25 07:28:49.913 084 15289.28 281.71 53068.53 88888.00 2018-03-25 07:28:50.413 084 15289.06 281.75 53068.28 88888.00 2018-03-25 07:28:50.913 084 15288.73 281.88 53067.95 88888.00 2018-03-25 07:28:51.413 084 15288.36 282.06 53067.74 88888.00 2018-03-25 07:28:51.913 084 15287.93 282.21 53067.63 88888.00 2018-03-25 07:28:52.413 084 15287.61 282.29 53067.56 88888.00 2018-03-25 07:28:52.913 084 15287.30 282.38 53067.48 88888.00 2018-03-25 07:28:53.413 084 15287.00 282.42 53067.52 88888.00 2018-03-25 07:28:54.413 084 15286.53 282.47 53067.91 88888.00 2018-03-25 07:28:54.913 084 15286.31 282.54 53068.18 88888.00 2018-03-25 07:28:55.413 084 15286.09 282.57 53068.49 88888.00 2018-03-25 07:28:55.913 084 15285.89 282.66 53068.77 88888.00 2018-03-25 07:28:56.413 084 15285.59 282.72 53069.02 88888.00 2018-03-25 07:28:56.913 084 15285.30 282.85 53069.12 88888.00 2018-03-25 07:28:57.413 084 15285.05 282.99 53069.13 88888.00 2018-03-25 07:28:57.913 084 15284.87 283.15 53069.13 88888.00 2018-03-25 07:28:58.413 084 15284.81 283.32 53069.15 88888.00 2018-03-25 07:28:58.913 084 15284.81 283.42 53069.17 88888.00 2018-03-25 07:28:59.413 084 15284.77 283.42 53069.28 88888.00 2018-03-25 07:28:59.913 084 15284.78 283.39 53069.49 88888.00 2018-03-25 07:29:00.404 084 15284.76 283.30 53069.69 88888.00 2018-03-25 07:29:00.904 084 15284.69 283.23 53069.80 88888.00 2018-03-25 07:29:01.404 084 15284.57 283.21 53070.01 88888.00 2018-03-25 07:29:01.904 084 15284.39 283.22 53070.18 88888.00 2018-03-25 07:29:02.404 084 15284.12 283.34 53070.34 88888.00 2018-03-25 07:29:02.904 084 15283.82 283.46 53070.49 88888.00 2018-03-25 07:29:03.404 084 15283.49 283.66 53070.67 88888.00 2018-03-25 07:29:04.404 084 15282.85 284.11 53071.12 88888.00 2018-03-25 07:29:04.904 084 15282.59 284.22 53071.44 88888.00 2018-03-25 07:29:05.404 084 15282.42 284.29 53071.78 88888.00 2018-03-25 07:29:05.904 084 15282.32 284.34 53072.21 88888.00 2018-03-25 07:29:06.404 084 15282.22 284.27 53072.61 88888.00 2018-03-25 07:29:06.904 084 15282.10 284.20 53072.77 88888.00 2018-03-25 07:29:07.404 084 15282.01 284.07 53072.97 88888.00 2018-03-25 07:29:07.904 084 15281.85 283.90 53073.15 88888.00 2018-03-25 07:29:08.404 084 15281.70 283.70 53073.31 88888.00 2018-03-25 07:29:08.904 084 15281.65 283.47 53073.36 88888.00 2018-03-25 07:29:09.404 084 15281.71 283.20 53073.42 88888.00 2018-03-25 07:29:09.904 084 15281.83 283.00 53073.40 88888.00 2018-03-25 07:29:10.404 084 15281.96 282.85 53073.29 88888.00 2018-03-25 07:29:10.904 084 15282.18 282.73 53073.08 88888.00 2018-03-25 07:29:11.404 084 15282.47 282.65 53072.79 88888.00 2018-03-25 07:29:11.904 084 15282.72 282.60 53072.57 88888.00 2018-03-25 07:29:12.404 084 15282.91 282.57 53072.25 88888.00 2018-03-25 07:29:12.904 084 15282.91 282.66 53071.90 88888.00 2018-03-25 07:29:13.404 084 15282.76 282.79 53071.68 88888.00 2018-03-25 07:29:13.904 084 15282.52 283.07 53071.57 88888.00 2018-03-25 07:29:14.404 084 15282.27 283.39 53071.38 88888.00 2018-03-25 07:29:14.904 084 15281.89 283.76 53071.25 88888.00 2018-03-25 07:29:15.404 084 15281.49 284.25 53071.07 88888.00 2018-03-25 07:29:15.904 084 15281.02 284.76 53070.95 88888.00 2018-03-25 07:29:16.404 084 15280.56 285.23 53070.87 88888.00 2018-03-25 07:29:16.904 084 15280.19 285.65 53070.88 88888.00 2018-03-25 07:29:17.404 084 15279.79 285.93 53070.91 88888.00 2018-03-25 07:29:17.904 084 15279.49 286.07 53070.90 88888.00 2018-03-25 07:29:18.404 084 15279.32 286.07 53070.84 88888.00 2018-03-25 07:29:18.904 084 15279.16 286.09 53070.84 88888.00 2018-03-25 07:29:19.404 084 15279.04 286.09 53070.91 88888.00 2018-03-25 07:29:19.904 084 15278.94 286.00 53070.95 88888.00 2018-03-25 07:29:20.404 084 15278.93 285.90 53071.00 88888.00 2018-03-25 07:29:20.904 084 15278.96 285.86 53070.99 88888.00 2018-03-25 07:29:21.404 084 15278.98 285.85 53070.94 88888.00 2018-03-25 07:29:21.904 084 15279.07 285.84 53070.90 88888.00 2018-03-25 07:29:22.404 084 15279.08 285.85 53070.84 88888.00 2018-03-25 07:29:22.904 084 15279.07 285.91 53070.78 88888.00 2018-03-25 07:29:23.404 084 15279.03 285.97 53070.76 88888.00 2018-03-25 07:29:23.904 084 15279.11 286.05 53070.67 88888.00 2018-03-25 07:29:24.404 084 15279.18 286.15 53070.64 88888.00 2018-03-25 07:29:24.904 084 15279.23 286.18 53070.71 88888.00 2018-03-25 07:29:25.404 084 15279.23 286.18 53070.76 88888.00 2018-03-25 07:29:25.904 084 15279.30 286.14 53070.79 88888.00 2018-03-25 07:29:26.404 084 15279.41 286.00 53070.80 88888.00 2018-03-25 07:29:26.904 084 15279.49 285.79 53070.89 88888.00 2018-03-25 07:29:27.404 084 15279.56 285.51 53071.04 88888.00 2018-03-25 07:29:27.904 084 15279.74 285.11 53071.18 88888.00 2018-03-25 07:29:28.404 084 15279.97 284.59 53071.30 88888.00 2018-03-25 07:29:28.904 084 15280.28 284.09 53071.50 88888.00 2018-03-25 07:29:29.404 084 15280.52 283.57 53071.60 88888.00 2018-03-25 07:29:29.904 084 15280.74 283.12 53071.64 88888.00 2018-03-25 07:29:30.404 084 15280.95 282.81 53071.51 88888.00 2018-03-25 07:29:30.904 084 15281.02 282.71 53071.34 88888.00 2018-03-25 07:29:31.404 084 15281.01 282.78 53071.00 88888.00 2018-03-25 07:29:31.904 084 15280.99 283.04 53070.58 88888.00 2018-03-25 07:29:32.404 084 15280.84 283.41 53070.20 88888.00 2018-03-25 07:29:32.904 084 15280.70 283.81 53069.90 88888.00 2018-03-25 07:29:33.404 084 15280.53 284.13 53069.70 88888.00 2018-03-25 07:29:33.904 084 15280.38 284.32 53069.60 88888.00 2018-03-25 07:29:34.404 084 15280.19 284.54 53069.50 88888.00 2018-03-25 07:29:34.904 084 15280.01 284.73 53069.51 88888.00 2018-03-25 07:29:36.404 084 15279.60 284.76 53069.87 88888.00 2018-03-25 07:29:36.904 084 15279.62 284.62 53069.97 88888.00 2018-03-25 07:29:37.404 084 15279.65 284.45 53070.17 88888.00 2018-03-25 07:29:37.904 084 15279.69 284.27 53070.31 88888.00 2018-03-25 07:29:38.404 084 15279.70 284.04 53070.44 88888.00 2018-03-25 07:29:38.904 084 15279.66 283.78 53070.59 88888.00 2018-03-25 07:29:39.404 084 15279.54 283.53 53070.65 88888.00 2018-03-25 07:29:39.904 084 15279.42 283.41 53070.74 88888.00 2018-03-25 07:29:40.404 084 15279.25 283.31 53070.89 88888.00 2018-03-25 07:29:40.904 084 15278.95 283.22 53070.96 88888.00 2018-03-25 07:29:41.404 084 15278.63 283.18 53071.03 88888.00 2018-03-25 07:29:41.904 084 15278.22 283.27 53071.12 88888.00 2018-03-25 07:29:42.404 084 15277.76 283.46 53071.18 88888.00 2018-03-25 07:29:42.904 084 15277.33 283.70 53071.20 88888.00 2018-03-25 07:29:43.904 084 15276.69 284.33 53070.93 88888.00 2018-03-25 07:29:44.404 084 15276.50 284.70 53070.71 88888.00 2018-03-25 07:29:44.904 084 15276.43 285.16 53070.52 88888.00 2018-03-25 07:29:45.904 084 15276.26 286.02 53070.18 88888.00 2018-03-25 07:29:46.404 084 15276.28 286.36 53070.06 88888.00 2018-03-25 07:29:46.904 084 15276.40 286.69 53069.96 88888.00 2018-03-25 07:29:47.404 084 15276.58 286.89 53069.92 88888.00 2018-03-25 07:29:47.904 084 15276.82 286.92 53069.95 88888.00 2018-03-25 07:29:48.404 084 15277.10 286.85 53070.01 88888.00 2018-03-25 07:29:48.904 084 15277.50 286.63 53070.00 88888.00 2018-03-25 07:29:49.404 084 15277.93 286.29 53070.07 88888.00 2018-03-25 07:29:49.904 084 15278.36 285.97 53070.16 88888.00 2018-03-25 07:29:50.404 084 15278.69 285.66 53070.25 88888.00 2018-03-25 07:29:50.904 084 15278.96 285.33 53070.29 88888.00 2018-03-25 07:29:51.404 084 15279.13 285.10 53070.27 88888.00 2018-03-25 07:29:51.904 084 15279.13 284.98 53070.19 88888.00 2018-03-25 07:29:52.404 084 15278.99 284.99 53070.14 88888.00 2018-03-25 07:29:52.904 084 15278.85 285.07 53070.04 88888.00 2018-03-25 07:29:53.404 084 15278.63 285.20 53069.89 88888.00 2018-03-25 07:29:53.904 084 15278.50 285.38 53069.68 88888.00 2018-03-25 07:29:54.404 084 15278.45 285.57 53069.48 88888.00 2018-03-25 07:29:54.904 084 15278.52 285.79 53069.17 88888.00 2018-03-25 07:29:55.404 084 15278.69 285.93 53068.83 88888.00 2018-03-25 07:29:55.904 084 15278.89 286.03 53068.49 88888.00 2018-03-25 07:29:56.404 084 15279.15 286.06 53068.08 88888.00 2018-03-25 07:29:56.904 084 15279.45 286.00 53067.78 88888.00 2018-03-25 07:29:57.404 084 15279.71 285.94 53067.70 88888.00 2018-03-25 07:29:57.904 084 15279.79 285.84 53067.53 88888.00 2018-03-25 07:29:58.404 084 15279.84 285.77 53067.46 88888.00 2018-03-25 07:29:58.904 084 15279.83 285.74 53067.43 88888.00 2018-03-25 07:29:59.404 084 15279.71 285.80 53067.36 88888.00 2018-03-25 07:29:59.904 084 15279.58 285.88 53067.31 88888.00 2018-03-25 07:30:00.404 084 15279.48 286.07 53067.30 88888.00 2018-03-25 07:30:00.904 084 15279.31 286.32 53067.29 88888.00 2018-03-25 07:30:01.404 084 15279.21 286.52 53067.28 88888.00 2018-03-25 07:30:01.904 084 15279.11 286.70 53067.38 88888.00 2018-03-25 07:30:02.404 084 15278.98 286.79 53067.48 88888.00 2018-03-25 07:30:02.904 084 15278.87 286.75 53067.59 88888.00 2018-03-25 07:30:03.404 084 15278.85 286.59 53067.71 88888.00 2018-03-25 07:30:03.904 084 15278.84 286.37 53067.84 88888.00 2018-03-25 07:30:04.404 084 15278.80 286.15 53067.92 88888.00 2018-03-25 07:30:04.904 084 15278.68 285.85 53067.97 88888.00 2018-03-25 07:30:05.404 084 15278.59 285.64 53067.96 88888.00 2018-03-25 07:30:05.904 084 15278.48 285.45 53067.94 88888.00 2018-03-25 07:30:06.404 084 15278.34 285.30 53067.86 88888.00 2018-03-25 07:30:07.404 084 15278.27 284.89 53067.87 88888.00 2018-03-25 07:30:07.904 084 15278.32 284.70 53067.82 88888.00 2018-03-25 07:30:08.404 084 15278.40 284.48 53067.70 88888.00 2018-03-25 07:30:08.904 084 15278.44 284.39 53067.56 88888.00 2018-03-25 07:30:09.404 084 15278.50 284.39 53067.48 88888.00 2018-03-25 07:30:09.904 084 15278.50 284.46 53067.44 88888.00 2018-03-25 07:30:10.404 084 15278.49 284.51 53067.35 88888.00 2018-03-25 07:30:10.904 084 15278.45 284.63 53067.25 88888.00 2018-03-25 07:30:11.404 084 15278.39 284.71 53067.27 88888.00 2018-03-25 07:30:11.904 084 15278.27 284.70 53067.27 88888.00 2018-03-25 07:30:12.404 084 15278.14 284.61 53067.20 88888.00 2018-03-25 07:30:12.904 084 15278.00 284.56 53067.18 88888.00 2018-03-25 07:30:13.404 084 15277.86 284.55 53067.21 88888.00 2018-03-25 07:30:13.904 084 15277.75 284.42 53067.27 88888.00 2018-03-25 07:30:14.404 084 15277.64 284.30 53067.28 88888.00 2018-03-25 07:30:14.904 084 15277.48 284.26 53067.32 88888.00 2018-03-25 07:30:15.404 084 15277.26 284.30 53067.32 88888.00 2018-03-25 07:30:15.904 084 15277.05 284.36 53067.37 88888.00 2018-03-25 07:30:16.404 084 15276.85 284.39 53067.37 88888.00 2018-03-25 07:30:17.404 084 15276.48 284.54 53067.54 88888.00 2018-03-25 07:30:17.904 084 15276.42 284.53 53067.58 88888.00 2018-03-25 07:30:18.404 084 15276.40 284.59 53067.62 88888.00 2018-03-25 07:30:18.904 084 15276.43 284.61 53067.64 88888.00 2018-03-25 07:30:19.404 084 15276.60 284.64 53067.62 88888.00 2018-03-25 07:30:19.904 084 15276.86 284.71 53067.48 88888.00 2018-03-25 07:30:20.404 084 15277.09 284.77 53067.39 88888.00 2018-03-25 07:30:20.904 084 15277.24 284.82 53067.26 88888.00 2018-03-25 07:30:21.404 084 15277.37 284.87 53067.12 88888.00 2018-03-25 07:30:21.904 084 15277.39 284.93 53066.94 88888.00 2018-03-25 07:30:22.404 084 15277.37 284.97 53066.75 88888.00 2018-03-25 07:30:22.904 084 15277.39 284.98 53066.52 88888.00 2018-03-25 07:30:23.404 084 15277.40 284.99 53066.44 88888.00 2018-03-25 07:30:23.904 084 15277.41 285.01 53066.38 88888.00 2018-03-25 07:30:24.404 084 15277.54 285.06 53066.40 88888.00 2018-03-25 07:30:24.904 084 15277.77 285.08 53066.52 88888.00 2018-03-25 07:30:25.404 084 15277.95 284.99 53066.55 88888.00 2018-03-25 07:30:25.904 084 15278.13 284.93 53066.49 88888.00 2018-03-25 07:30:26.404 084 15278.32 284.93 53066.42 88888.00 2018-03-25 07:30:26.904 084 15278.49 285.06 53066.36 88888.00 2018-03-25 07:30:27.404 084 15278.63 285.21 53066.26 88888.00 2018-03-25 07:30:27.904 084 15278.75 285.34 53066.27 88888.00 2018-03-25 07:30:28.404 084 15278.79 285.36 53066.40 88888.00 2018-03-25 07:30:28.904 084 15278.88 285.25 53066.63 88888.00 2018-03-25 07:30:29.404 084 15278.96 285.08 53066.95 88888.00 2018-03-25 07:30:29.904 084 15279.05 284.87 53067.30 88888.00 2018-03-25 07:30:30.404 084 15279.14 284.52 53067.68 88888.00 2018-03-25 07:30:30.904 084 15279.26 284.10 53068.10 88888.00 2018-03-25 07:30:31.404 084 15279.31 283.59 53068.44 88888.00 2018-03-25 07:30:31.904 084 15279.38 283.18 53068.71 88888.00 2018-03-25 07:30:32.404 084 15279.41 282.85 53068.85 88888.00 2018-03-25 07:30:32.904 084 15279.44 282.61 53068.82 88888.00 2018-03-25 07:30:33.404 084 15279.41 282.55 53068.68 88888.00 2018-03-25 07:30:33.904 084 15279.39 282.65 53068.46 88888.00 2018-03-25 07:30:34.404 084 15279.39 282.80 53068.25 88888.00 2018-03-25 07:30:34.904 084 15279.49 282.92 53068.04 88888.00 2018-03-25 07:30:35.404 084 15279.57 283.04 53067.84 88888.00 2018-03-25 07:30:35.904 084 15279.65 283.14 53067.57 88888.00 2018-03-25 07:30:36.404 084 15279.84 283.18 53067.33 88888.00 2018-03-25 07:30:36.904 084 15279.97 283.11 53067.09 88888.00 2018-03-25 07:30:37.404 084 15280.08 282.92 53066.90 88888.00 2018-03-25 07:30:37.904 084 15280.37 282.78 53066.63 88888.00 2018-03-25 07:30:38.404 084 15280.70 282.72 53066.26 88888.00 2018-03-25 07:30:38.904 084 15280.97 282.70 53065.84 88888.00 2018-03-25 07:30:39.404 084 15281.20 282.68 53065.44 88888.00 2018-03-25 07:30:39.904 084 15281.39 282.73 53065.03 88888.00 2018-03-25 07:30:40.404 084 15281.51 282.77 53064.65 88888.00 2018-03-25 07:30:40.904 084 15281.59 282.88 53064.31 88888.00 2018-03-25 07:30:41.404 084 15281.64 283.03 53064.12 88888.00 2018-03-25 07:30:41.904 084 15281.62 283.07 53064.08 88888.00 2018-03-25 07:30:42.404 084 15281.41 283.09 53064.15 88888.00 2018-03-25 07:30:42.904 084 15281.11 283.03 53064.21 88888.00 2018-03-25 07:30:43.404 084 15280.82 282.85 53064.45 88888.00 2018-03-25 07:30:43.904 084 15280.51 282.59 53064.71 88888.00 2018-03-25 07:30:44.404 084 15280.24 282.29 53065.07 88888.00 2018-03-25 07:30:44.904 084 15279.98 281.95 53065.43 88888.00 2018-03-25 07:30:45.404 084 15279.89 281.64 53065.79 88888.00 2018-03-25 07:30:45.904 084 15279.93 281.25 53066.17 88888.00 2018-03-25 07:30:46.404 084 15280.05 280.92 53066.53 88888.00 2018-03-25 07:30:46.904 084 15280.29 280.52 53066.84 88888.00 2018-03-25 07:30:47.404 084 15280.58 280.18 53067.03 88888.00 2018-03-25 07:30:47.904 084 15280.84 280.02 53067.12 88888.00 2018-03-25 07:30:48.404 084 15281.17 279.98 53067.11 88888.00 2018-03-25 07:30:48.904 084 15281.46 280.10 53067.05 88888.00 2018-03-25 07:30:49.404 084 15281.66 280.26 53066.97 88888.00 2018-03-25 07:30:49.904 084 15281.96 280.41 53066.92 88888.00 2018-03-25 07:30:50.404 084 15282.25 280.58 53066.74 88888.00 2018-03-25 07:30:50.904 084 15282.48 280.76 53066.43 88888.00 2018-03-25 07:30:51.404 084 15282.72 280.97 53066.07 88888.00 2018-03-25 07:30:51.904 084 15282.94 281.23 53065.66 88888.00 2018-03-25 07:30:52.404 084 15283.11 281.45 53065.16 88888.00 2018-03-25 07:30:52.904 084 15283.24 281.64 53064.74 88888.00 2018-03-25 07:30:53.404 084 15283.45 281.80 53064.55 88888.00 2018-03-25 07:30:53.904 084 15283.60 281.88 53064.44 88888.00 2018-03-25 07:30:54.404 084 15283.69 281.92 53064.38 88888.00 2018-03-25 07:30:54.904 084 15283.75 281.92 53064.39 88888.00 2018-03-25 07:30:55.404 084 15283.79 281.88 53064.45 88888.00 2018-03-25 07:30:55.904 084 15283.81 281.80 53064.56 88888.00 2018-03-25 07:30:56.904 084 15283.79 281.52 53064.96 88888.00 2018-03-25 07:30:57.404 084 15283.85 281.27 53065.13 88888.00 2018-03-25 07:30:57.904 084 15283.91 281.02 53065.29 88888.00 2018-03-25 07:30:58.904 084 15284.27 280.63 53065.48 88888.00 2018-03-25 07:30:59.404 084 15284.46 280.50 53065.55 88888.00 2018-03-25 07:30:59.904 084 15284.59 280.45 53065.56 88888.00 2018-03-25 07:31:00.404 084 15284.68 280.45 53065.47 88888.00 2018-03-25 07:31:00.904 084 15284.67 280.53 53065.37 88888.00 2018-03-25 07:31:01.404 084 15284.51 280.62 53065.35 88888.00 2018-03-25 07:31:01.904 084 15284.27 280.72 53065.34 88888.00 2018-03-25 07:31:02.404 084 15283.99 280.79 53065.41 88888.00 2018-03-25 07:31:02.904 084 15283.61 280.87 53065.51 88888.00 2018-03-25 07:31:03.404 084 15283.19 281.07 53065.73 88888.00 2018-03-25 07:31:03.904 084 15282.69 281.31 53066.06 88888.00 2018-03-25 07:31:04.404 084 15282.11 281.67 53066.43 88888.00 2018-03-25 07:31:04.904 084 15281.61 282.06 53066.90 88888.00 2018-03-25 07:31:05.404 084 15281.15 282.38 53067.32 88888.00 2018-03-25 07:31:05.904 084 15280.85 282.66 53067.70 88888.00 2018-03-25 07:31:06.404 084 15280.75 282.82 53068.04 88888.00 2018-03-25 07:31:06.904 084 15280.86 282.90 53068.30 88888.00 2018-03-25 07:31:07.404 084 15280.99 282.96 53068.50 88888.00 2018-03-25 07:31:07.904 084 15281.15 283.01 53068.64 88888.00 2018-03-25 07:31:08.404 084 15281.39 283.05 53068.72 88888.00 2018-03-25 07:31:08.904 084 15281.69 283.09 53068.87 88888.00 2018-03-25 07:31:09.404 084 15282.02 283.12 53068.91 88888.00 2018-03-25 07:31:09.904 084 15282.30 283.18 53068.96 88888.00 2018-03-25 07:31:10.404 084 15282.59 283.24 53069.00 88888.00 2018-03-25 07:31:10.904 084 15282.81 283.30 53069.05 88888.00 2018-03-25 07:31:11.404 084 15282.94 283.38 53069.13 88888.00 2018-03-25 07:31:11.904 084 15283.00 283.52 53069.14 88888.00 2018-03-25 07:31:12.404 084 15282.95 283.68 53069.16 88888.00 2018-03-25 07:31:12.904 084 15282.83 283.78 53069.31 88888.00 2018-03-25 07:31:13.404 084 15282.66 283.93 53069.45 88888.00 2018-03-25 07:31:13.904 084 15282.42 283.99 53069.65 88888.00 2018-03-25 07:31:14.404 084 15282.27 284.06 53069.94 88888.00 2018-03-25 07:31:14.904 084 15282.15 284.10 53070.18 88888.00 2018-03-25 07:31:15.404 084 15282.07 284.04 53070.54 88888.00 2018-03-25 07:31:15.904 084 15282.18 283.92 53070.77 88888.00 2018-03-25 07:31:16.404 084 15282.36 283.81 53071.09 88888.00 2018-03-25 07:31:16.904 084 15282.63 283.69 53071.37 88888.00 2018-03-25 07:31:17.404 084 15282.94 283.63 53071.55 88888.00 2018-03-25 07:31:17.904 084 15283.34 283.55 53071.60 88888.00 2018-03-25 07:31:18.404 084 15283.79 283.53 53071.59 88888.00 2018-03-25 07:31:18.904 084 15284.28 283.52 53071.52 88888.00 2018-03-25 07:31:19.404 084 15284.71 283.49 53071.33 88888.00 2018-03-25 07:31:19.904 084 15285.04 283.51 53071.16 88888.00 2018-03-25 07:31:20.404 084 15285.30 283.44 53071.00 88888.00 2018-03-25 07:31:20.904 084 15285.46 283.40 53070.90 88888.00 2018-03-25 07:31:21.404 084 15285.62 283.42 53070.77 88888.00 2018-03-25 07:31:21.904 084 15285.75 283.44 53070.65 88888.00 2018-03-25 07:31:22.404 084 15285.82 283.44 53070.69 88888.00 2018-03-25 07:31:22.904 084 15285.80 283.43 53070.73 88888.00 2018-03-25 07:31:23.404 084 15285.85 283.39 53070.95 88888.00 2018-03-25 07:31:23.904 084 15285.94 283.21 53071.22 88888.00 2018-03-25 07:31:24.404 084 15286.05 283.00 53071.48 88888.00 2018-03-25 07:31:24.904 084 15286.25 282.79 53071.71 88888.00 2018-03-25 07:31:25.404 084 15286.52 282.63 53071.86 88888.00 2018-03-25 07:31:25.904 084 15286.77 282.52 53071.95 88888.00 2018-03-25 07:31:26.404 084 15287.03 282.47 53072.00 88888.00 2018-03-25 07:31:26.904 084 15287.31 282.44 53072.02 88888.00 2018-03-25 07:31:27.404 084 15287.67 282.34 53072.06 88888.00 2018-03-25 07:31:27.904 084 15288.10 282.27 53072.05 88888.00 2018-03-25 07:31:28.404 084 15288.46 282.14 53072.04 88888.00 2018-03-25 07:31:28.904 084 15288.96 282.01 53071.99 88888.00 2018-03-25 07:31:29.404 084 15289.38 281.80 53071.97 88888.00 2018-03-25 07:31:29.904 084 15289.79 281.58 53071.88 88888.00 2018-03-25 07:31:30.404 084 15290.17 281.27 53071.71 88888.00 2018-03-25 07:31:30.904 084 15290.42 280.95 53071.49 88888.00 2018-03-25 07:31:31.404 084 15290.54 280.61 53071.19 88888.00 2018-03-25 07:31:31.904 084 15290.62 280.33 53070.88 88888.00 2018-03-25 07:31:32.404 084 15290.57 280.06 53070.63 88888.00 2018-03-25 07:31:32.904 084 15290.48 279.86 53070.34 88888.00 2018-03-25 07:31:33.404 084 15290.34 279.70 53070.07 88888.00 2018-03-25 07:31:33.904 084 15290.19 279.59 53069.90 88888.00 2018-03-25 07:31:34.404 084 15289.92 279.48 53069.73 88888.00 2018-03-25 07:31:34.904 084 15289.58 279.32 53069.50 88888.00 2018-03-25 07:31:35.404 084 15289.14 279.24 53069.27 88888.00 2018-03-25 07:31:35.904 084 15288.46 279.15 53069.17 88888.00 2018-03-25 07:31:36.404 084 15287.83 279.01 53069.13 88888.00 2018-03-25 07:31:36.904 084 15287.21 278.91 53069.17 88888.00 2018-03-25 07:31:37.404 084 15286.71 278.77 53069.28 88888.00 2018-03-25 07:31:37.904 084 15286.25 278.68 53069.44 88888.00 2018-03-25 07:31:38.404 084 15285.82 278.65 53069.59 88888.00 2018-03-25 07:31:38.904 084 15285.58 278.68 53069.74 88888.00 2018-03-25 07:31:39.404 084 15285.49 278.67 53069.96 88888.00 2018-03-25 07:31:40.404 084 15285.45 278.37 53070.21 88888.00 2018-03-25 07:31:40.904 084 15285.36 278.23 53070.32 88888.00 2018-03-25 07:31:41.404 084 15285.16 278.20 53070.45 88888.00 2018-03-25 07:31:41.904 084 15284.89 278.28 53070.71 88888.00 2018-03-25 07:31:42.404 084 15284.58 278.38 53071.00 88888.00 2018-03-25 07:31:42.904 084 15284.15 278.50 53071.39 88888.00 2018-03-25 07:31:43.404 084 15283.75 278.68 53071.77 88888.00 2018-03-25 07:31:43.904 084 15283.28 278.88 53072.10 88888.00 2018-03-25 07:31:44.404 084 15282.81 279.01 53072.51 88888.00 2018-03-25 07:31:44.904 084 15282.32 279.12 53072.95 88888.00 2018-03-25 07:31:45.404 084 15281.93 279.17 53073.31 88888.00 2018-03-25 07:31:45.904 084 15281.67 279.24 53073.54 88888.00 2018-03-25 07:31:46.404 084 15281.47 279.31 53073.69 88888.00 2018-03-25 07:31:46.904 084 15281.37 279.42 53073.77 88888.00 2018-03-25 07:31:47.404 084 15281.30 279.52 53073.79 88888.00 2018-03-25 07:31:47.904 084 15281.37 279.64 53073.76 88888.00 2018-03-25 07:31:48.404 084 15281.33 279.77 53073.72 88888.00 2018-03-25 07:31:48.904 084 15281.39 279.85 53073.72 88888.00 2018-03-25 07:31:49.404 084 15281.41 279.87 53073.77 88888.00 2018-03-25 07:31:49.904 084 15281.37 279.89 53073.88 88888.00 2018-03-25 07:31:50.404 084 15281.23 279.91 53074.00 88888.00 2018-03-25 07:31:50.904 084 15281.04 279.93 53074.13 88888.00 2018-03-25 07:31:51.404 084 15280.73 279.92 53074.19 88888.00 2018-03-25 07:31:51.904 084 15280.38 279.86 53074.31 88888.00 2018-03-25 07:31:52.404 084 15280.10 279.83 53074.42 88888.00 2018-03-25 07:31:52.904 084 15279.89 279.81 53074.56 88888.00 2018-03-25 07:31:53.404 084 15279.75 279.76 53074.72 88888.00 2018-03-25 07:31:53.904 084 15279.69 279.71 53074.75 88888.00 2018-03-25 07:31:54.404 084 15279.70 279.68 53074.70 88888.00 2018-03-25 07:31:54.904 084 15279.75 279.72 53074.56 88888.00 2018-03-25 07:31:55.404 084 15279.77 279.86 53074.30 88888.00 2018-03-25 07:31:55.904 084 15279.95 279.98 53073.96 88888.00 2018-03-25 07:31:56.404 084 15280.17 280.14 53073.64 88888.00 2018-03-25 07:31:56.904 084 15280.33 280.35 53073.41 88888.00 2018-03-25 07:31:57.404 084 15280.47 280.55 53073.35 88888.00 2018-03-25 07:31:57.904 084 15280.57 280.78 53073.38 88888.00 2018-03-25 07:31:58.404 084 15280.66 280.95 53073.51 88888.00 2018-03-25 07:31:58.904 084 15280.75 281.15 53073.71 88888.00 2018-03-25 07:31:59.404 084 15280.73 281.27 53073.95 88888.00 2018-03-25 07:31:59.904 084 15280.71 281.35 53074.28 88888.00 2018-03-25 07:32:00.404 084 15280.67 281.33 53074.69 88888.00 2018-03-25 07:32:00.904 084 15280.53 281.23 53075.15 88888.00 2018-03-25 07:32:01.404 084 15280.49 280.99 53075.63 88888.00 2018-03-25 07:32:01.904 084 15280.50 280.64 53076.06 88888.00 2018-03-25 07:32:02.404 084 15280.48 280.37 53076.44 88888.00 2018-03-25 07:32:02.904 084 15280.50 280.13 53076.86 88888.00 2018-03-25 07:32:03.404 084 15280.48 279.91 53077.26 88888.00 2018-03-25 07:32:03.904 084 15280.46 279.77 53077.51 88888.00 2018-03-25 07:32:04.404 084 15280.35 279.79 53077.64 88888.00 2018-03-25 07:32:04.904 084 15280.33 279.91 53077.77 88888.00 2018-03-25 07:32:05.404 084 15280.31 280.15 53077.81 88888.00 2018-03-25 07:32:05.904 084 15280.28 280.43 53077.79 88888.00 2018-03-25 07:32:06.404 084 15280.30 280.69 53077.87 88888.00 2018-03-25 07:32:06.904 084 15280.39 280.92 53078.02 88888.00 2018-03-25 07:32:07.404 084 15280.51 281.08 53078.24 88888.00 2018-03-25 07:32:07.904 084 15280.61 281.09 53078.53 88888.00 2018-03-25 07:32:08.404 084 15280.78 281.04 53078.78 88888.00 2018-03-25 07:32:08.904 084 15281.07 281.04 53079.00 88888.00 2018-03-25 07:32:09.404 084 15281.38 281.00 53079.08 88888.00 2018-03-25 07:32:09.904 084 15281.73 281.02 53079.08 88888.00 2018-03-25 07:32:10.404 084 15281.94 281.09 53079.01 88888.00 2018-03-25 07:32:10.904 084 15282.20 281.18 53078.93 88888.00 2018-03-25 07:32:11.404 084 15282.37 281.25 53078.81 88888.00 2018-03-25 07:32:11.904 084 15282.43 281.32 53078.71 88888.00 2018-03-25 07:32:12.404 084 15282.48 281.33 53078.61 88888.00 2018-03-25 07:32:12.904 084 15282.50 281.33 53078.62 88888.00 2018-03-25 07:32:13.404 084 15282.60 281.28 53078.58 88888.00 2018-03-25 07:32:13.904 084 15282.69 281.25 53078.66 88888.00 2018-03-25 07:32:14.404 084 15282.88 281.19 53078.71 88888.00 2018-03-25 07:32:14.904 084 15283.14 281.05 53078.77 88888.00 2018-03-25 07:32:15.404 084 15283.34 280.80 53078.78 88888.00 2018-03-25 07:32:15.904 084 15283.47 280.59 53078.73 88888.00 2018-03-25 07:32:16.404 084 15283.57 280.46 53078.70 88888.00 2018-03-25 07:32:16.904 084 15283.64 280.26 53078.63 88888.00 2018-03-25 07:32:17.404 084 15283.67 280.19 53078.53 88888.00 2018-03-25 07:32:17.904 084 15283.66 280.17 53078.61 88888.00 2018-03-25 07:32:18.404 084 15283.57 280.23 53078.60 88888.00 2018-03-25 07:32:18.904 084 15283.47 280.31 53078.63 88888.00 2018-03-25 07:32:19.404 084 15283.28 280.43 53078.78 88888.00 2018-03-25 07:32:19.904 084 15283.14 280.55 53078.87 88888.00 2018-03-25 07:32:20.404 084 15282.88 280.58 53079.07 88888.00 2018-03-25 07:32:20.904 084 15282.57 280.58 53079.22 88888.00 2018-03-25 07:32:21.904 084 15281.83 280.36 53079.78 88888.00 2018-03-25 07:32:22.404 084 15281.46 280.21 53080.16 88888.00 2018-03-25 07:32:22.904 084 15281.08 279.98 53080.59 88888.00 2018-03-25 07:32:23.404 084 15280.83 279.69 53081.10 88888.00 2018-03-25 07:32:23.904 084 15280.62 279.41 53081.62 88888.00 2018-03-25 07:32:24.404 084 15280.50 279.14 53082.03 88888.00 2018-03-25 07:32:24.904 084 15280.39 278.98 53082.29 88888.00 2018-03-25 07:32:25.404 084 15280.29 278.80 53082.53 88888.00 2018-03-25 07:32:25.904 084 15280.21 278.64 53082.64 88888.00 2018-03-25 07:32:26.404 084 15280.13 278.48 53082.71 88888.00 2018-03-25 07:32:26.904 084 15280.05 278.23 53082.74 88888.00 2018-03-25 07:32:27.404 084 15279.93 277.95 53082.75 88888.00 2018-03-25 07:32:27.904 084 15279.81 277.64 53082.77 88888.00 2018-03-25 07:32:28.404 084 15279.70 277.33 53082.74 88888.00 2018-03-25 07:32:28.904 084 15279.56 277.07 53082.70 88888.00 2018-03-25 07:32:29.904 084 15279.03 276.85 53082.58 88888.00 2018-03-25 07:32:30.404 084 15278.76 276.87 53082.44 88888.00 2018-03-25 07:32:30.904 084 15278.49 276.94 53082.33 88888.00 2018-03-25 07:32:31.904 084 15277.96 277.06 53082.40 88888.00 2018-03-25 07:32:32.404 084 15277.67 277.00 53082.61 88888.00 2018-03-25 07:32:32.904 084 15277.48 276.82 53082.74 88888.00 2018-03-25 07:32:33.404 084 15277.37 276.59 53082.88 88888.00 2018-03-25 07:32:33.904 084 15277.31 276.29 53083.01 88888.00 2018-03-25 07:32:34.404 084 15277.28 275.89 53083.07 88888.00 2018-03-25 07:32:34.904 084 15277.31 275.45 53083.11 88888.00 2018-03-25 07:32:35.404 084 15277.26 275.02 53083.13 88888.00 2018-03-25 07:32:35.904 084 15277.22 274.61 53083.15 88888.00 2018-03-25 07:32:36.404 084 15277.06 274.32 53083.01 88888.00 2018-03-25 07:32:36.904 084 15276.86 274.13 53082.84 88888.00 2018-03-25 07:32:37.404 084 15276.52 274.02 53082.73 88888.00 2018-03-25 07:32:37.904 084 15276.08 274.07 53082.60 88888.00 2018-03-25 07:32:38.404 084 15275.63 274.21 53082.59 88888.00 2018-03-25 07:32:38.904 084 15275.16 274.34 53082.73 88888.00 2018-03-25 07:32:39.404 084 15274.82 274.41 53082.94 88888.00 2018-03-25 07:32:39.904 084 15274.53 274.45 53083.15 88888.00 2018-03-25 07:32:40.404 084 15274.38 274.49 53083.22 88888.00 2018-03-25 07:32:40.904 084 15274.41 274.45 53083.25 88888.00 2018-03-25 07:32:41.404 084 15274.41 274.36 53083.25 88888.00 2018-03-25 07:32:41.904 084 15274.39 274.25 53083.29 88888.00 2018-03-25 07:32:42.404 084 15274.45 274.09 53083.34 88888.00 2018-03-25 07:32:42.904 084 15274.33 273.95 53083.47 88888.00 2018-03-25 07:32:43.404 084 15274.17 273.84 53083.65 88888.00 2018-03-25 07:32:43.904 084 15274.00 273.72 53083.71 88888.00 2018-03-25 07:32:44.404 084 15273.88 273.47 53083.82 88888.00 2018-03-25 07:32:44.904 084 15273.92 273.17 53083.95 88888.00 2018-03-25 07:32:45.404 084 15273.97 272.85 53084.02 88888.00 2018-03-25 07:32:45.904 084 15274.06 272.55 53083.98 88888.00 2018-03-25 07:32:46.404 084 15274.00 272.25 53084.02 88888.00 2018-03-25 07:32:46.904 084 15273.82 271.92 53084.14 88888.00 2018-03-25 07:32:47.404 084 15273.65 271.68 53084.17 88888.00 2018-03-25 07:32:47.904 084 15273.44 271.53 53084.21 88888.00 2018-03-25 07:32:48.404 084 15273.18 271.42 53084.23 88888.00 2018-03-25 07:32:48.904 084 15273.00 271.36 53084.28 88888.00 2018-03-25 07:32:49.404 084 15272.83 271.36 53084.27 88888.00 2018-03-25 07:32:49.904 084 15272.69 271.32 53084.23 88888.00 2018-03-25 07:32:50.404 084 15272.54 271.27 53084.14 88888.00 2018-03-25 07:32:50.904 084 15272.30 271.14 53084.04 88888.00 2018-03-25 07:32:51.404 084 15272.11 270.95 53084.01 88888.00 2018-03-25 07:32:51.904 084 15271.87 270.80 53084.02 88888.00 2018-03-25 07:32:52.404 084 15271.61 270.63 53084.01 88888.00 2018-03-25 07:32:52.904 084 15271.38 270.42 53083.99 88888.00 2018-03-25 07:32:53.404 084 15271.12 270.19 53084.14 88888.00 2018-03-25 07:32:53.904 084 15270.83 270.00 53084.30 88888.00 2018-03-25 07:32:54.404 084 15270.40 269.85 53084.63 88888.00 2018-03-25 07:32:54.904 084 15270.18 269.68 53084.99 88888.00 2018-03-25 07:32:55.404 084 15269.95 269.48 53085.44 88888.00 2018-03-25 07:32:55.904 084 15269.64 269.25 53085.92 88888.00 2018-03-25 07:32:56.404 084 15269.49 269.04 53086.37 88888.00 2018-03-25 07:32:56.904 084 15269.36 268.78 53086.73 88888.00 2018-03-25 07:32:57.404 084 15269.28 268.52 53087.07 88888.00 2018-03-25 07:32:57.904 084 15269.30 268.29 53087.24 88888.00 2018-03-25 07:32:58.404 084 15269.39 268.08 53087.24 88888.00 2018-03-25 07:32:58.904 084 15269.40 267.90 53087.10 88888.00 2018-03-25 07:32:59.404 084 15269.47 267.82 53086.81 88888.00 2018-03-25 07:32:59.904 084 15269.45 267.77 53086.40 88888.00 2018-03-25 07:33:00.404 084 15269.29 267.87 53085.85 88888.00 2018-03-25 07:33:00.904 084 15269.08 268.13 53085.31 88888.00 2018-03-25 07:33:01.404 084 15268.89 268.51 53084.80 88888.00 2018-03-25 07:33:01.904 084 15268.65 268.95 53084.38 88888.00 2018-03-25 07:33:02.404 084 15268.44 269.42 53083.89 88888.00 2018-03-25 07:33:03.404 084 15268.04 270.16 53083.08 88888.00 2018-03-25 07:33:03.904 084 15267.88 270.42 53082.78 88888.00 2018-03-25 07:33:04.404 084 15267.67 270.56 53082.55 88888.00 2018-03-25 07:33:04.904 084 15267.51 270.60 53082.37 88888.00 2018-03-25 07:33:05.404 084 15267.28 270.63 53082.33 88888.00 2018-03-25 07:33:05.904 084 15267.02 270.65 53082.40 88888.00 2018-03-25 07:33:06.404 084 15266.70 270.67 53082.66 88888.00 2018-03-25 07:33:06.904 084 15266.43 270.72 53082.95 88888.00 2018-03-25 07:33:07.404 084 15266.16 270.81 53083.40 88888.00 2018-03-25 07:33:07.904 084 15265.86 270.84 53083.88 88888.00 2018-03-25 07:33:08.404 084 15265.56 270.78 53084.43 88888.00 2018-03-25 07:33:08.904 084 15265.36 270.73 53084.99 88888.00 2018-03-25 07:33:09.404 084 15265.11 270.58 53085.41 88888.00 2018-03-25 07:33:09.904 084 15264.91 270.36 53085.77 88888.00 2018-03-25 07:33:10.404 084 15264.77 270.07 53086.16 88888.00 2018-03-25 07:33:10.904 084 15264.66 269.73 53086.48 88888.00 2018-03-25 07:33:11.404 084 15264.52 269.41 53086.70 88888.00 2018-03-25 07:33:11.904 084 15264.49 269.05 53086.98 88888.00 2018-03-25 07:33:12.404 084 15264.42 268.74 53087.17 88888.00 2018-03-25 07:33:12.904 084 15264.35 268.51 53087.33 88888.00 2018-03-25 07:33:13.404 084 15264.21 268.39 53087.49 88888.00 2018-03-25 07:33:13.904 084 15263.97 268.38 53087.60 88888.00 2018-03-25 07:33:14.404 084 15263.65 268.47 53087.69 88888.00 2018-03-25 07:33:14.904 084 15263.39 268.66 53087.88 88888.00 2018-03-25 07:33:15.404 084 15263.10 268.83 53088.10 88888.00 2018-03-25 07:33:15.904 084 15262.80 268.95 53088.27 88888.00 2018-03-25 07:33:16.404 084 15262.57 269.02 53088.43 88888.00 2018-03-25 07:33:16.904 084 15262.47 269.08 53088.51 88888.00 2018-03-25 07:33:17.404 084 15262.34 269.08 53088.55 88888.00 2018-03-25 07:33:17.904 084 15262.35 269.11 53088.45 88888.00 2018-03-25 07:33:18.404 084 15262.36 269.11 53088.10 88888.00 2018-03-25 07:33:18.904 084 15262.36 269.05 53087.69 88888.00 2018-03-25 07:33:19.404 084 15262.39 269.04 53087.19 88888.00 2018-03-25 07:33:19.904 084 15262.40 269.02 53086.73 88888.00 2018-03-25 07:33:20.404 084 15262.43 268.92 53086.31 88888.00 2018-03-25 07:33:20.904 084 15262.38 268.73 53085.96 88888.00 2018-03-25 07:33:21.404 084 15262.31 268.52 53085.76 88888.00 2018-03-25 07:33:21.904 084 15262.08 268.23 53085.75 88888.00 2018-03-25 07:33:22.404 084 15261.81 267.97 53085.84 88888.00 2018-03-25 07:33:22.904 084 15261.40 267.75 53086.04 88888.00 2018-03-25 07:33:23.404 084 15260.86 267.59 53086.40 88888.00 2018-03-25 07:33:23.904 084 15260.19 267.51 53086.78 88888.00 2018-03-25 07:33:24.404 084 15259.49 267.51 53087.21 88888.00 2018-03-25 07:33:24.904 084 15258.80 267.45 53087.63 88888.00 2018-03-25 07:33:25.404 084 15258.18 267.41 53088.06 88888.00 2018-03-25 07:33:25.904 084 15257.54 267.38 53088.35 88888.00 2018-03-25 07:33:26.404 084 15256.97 267.43 53088.55 88888.00 2018-03-25 07:33:26.904 084 15256.53 267.49 53088.71 88888.00 2018-03-25 07:33:27.404 084 15256.17 267.56 53088.76 88888.00 2018-03-25 07:33:27.904 084 15255.82 267.67 53088.72 88888.00 2018-03-25 07:33:28.404 084 15255.63 267.78 53088.75 88888.00 2018-03-25 07:33:28.904 084 15255.46 267.96 53088.85 88888.00 2018-03-25 07:33:29.404 084 15255.29 268.17 53089.00 88888.00 2018-03-25 07:33:29.904 084 15255.19 268.37 53089.26 88888.00 2018-03-25 07:33:30.404 084 15255.15 268.46 53089.60 88888.00 2018-03-25 07:33:30.904 084 15255.09 268.48 53090.03 88888.00 2018-03-25 07:33:31.404 084 15255.04 268.38 53090.55 88888.00 2018-03-25 07:33:31.904 084 15255.00 268.19 53091.08 88888.00 2018-03-25 07:33:32.404 084 15254.98 268.05 53091.57 88888.00 2018-03-25 07:33:32.904 084 15254.94 267.99 53091.96 88888.00 2018-03-25 07:33:33.405 084 15255.00 267.99 53092.22 88888.00 2018-03-25 07:33:33.905 084 15254.99 268.08 53092.38 88888.00 2018-03-25 07:33:34.905 084 15255.16 268.46 53092.27 88888.00 2018-03-25 07:33:35.405 084 15255.27 268.71 53092.15 88888.00 2018-03-25 07:33:35.905 084 15255.39 268.96 53092.06 88888.00 2018-03-25 07:33:36.405 084 15255.54 269.17 53092.05 88888.00 2018-03-25 07:33:36.905 084 15255.70 269.33 53092.11 88888.00 2018-03-25 07:33:37.405 084 15255.89 269.34 53092.23 88888.00 2018-03-25 07:33:37.905 084 15256.05 269.22 53092.26 88888.00 2018-03-25 07:33:38.405 084 15256.14 269.04 53092.27 88888.00 2018-03-25 07:33:38.905 084 15256.21 268.85 53092.11 88888.00 2018-03-25 07:33:39.405 084 15256.34 268.60 53091.81 88888.00 2018-03-25 07:33:39.905 084 15256.43 268.42 53091.52 88888.00 2018-03-25 07:33:40.405 084 15256.44 268.29 53091.30 88888.00 2018-03-25 07:33:40.905 084 15256.51 268.17 53091.10 88888.00 2018-03-25 07:33:41.405 084 15256.54 268.20 53090.90 88888.00 2018-03-25 07:33:41.905 084 15256.44 268.25 53090.82 88888.00 2018-03-25 07:33:42.405 084 15256.18 268.31 53090.81 88888.00 2018-03-25 07:33:42.905 084 15255.99 268.39 53090.75 88888.00 2018-03-25 07:33:43.405 084 15255.73 268.49 53090.70 88888.00 2018-03-25 07:33:43.905 084 15255.46 268.59 53090.68 88888.00 2018-03-25 07:33:44.405 084 15255.19 268.73 53090.72 88888.00 2018-03-25 07:33:44.905 084 15255.01 268.86 53090.75 88888.00 2018-03-25 07:33:45.405 084 15255.00 268.85 53090.71 88888.00 2018-03-25 07:33:45.905 084 15255.13 268.78 53090.76 88888.00 2018-03-25 07:33:46.405 084 15255.33 268.63 53090.81 88888.00 2018-03-25 07:33:46.905 084 15255.45 268.55 53090.85 88888.00 2018-03-25 07:33:47.405 084 15255.53 268.54 53090.85 88888.00 2018-03-25 07:33:47.905 084 15255.53 268.54 53090.89 88888.00 2018-03-25 07:33:48.405 084 15255.48 268.62 53090.87 88888.00 2018-03-25 07:33:48.905 084 15255.31 268.62 53090.92 88888.00 2018-03-25 07:33:49.405 084 15255.18 268.52 53091.03 88888.00 2018-03-25 07:33:49.905 084 15255.08 268.30 53091.17 88888.00 2018-03-25 07:33:50.405 084 15255.00 268.07 53091.29 88888.00 2018-03-25 07:33:50.905 084 15254.94 267.74 53091.41 88888.00 2018-03-25 07:33:51.405 084 15254.79 267.42 53091.56 88888.00 2018-03-25 07:33:51.905 084 15254.55 267.09 53091.65 88888.00 2018-03-25 07:33:52.405 084 15254.26 266.75 53091.70 88888.00 2018-03-25 07:33:52.905 084 15253.97 266.36 53091.71 88888.00 2018-03-25 07:33:53.405 084 15253.74 266.04 53091.75 88888.00 2018-03-25 07:33:53.905 084 15253.50 265.80 53091.84 88888.00 2018-03-25 07:33:54.405 084 15253.34 265.61 53091.90 88888.00 2018-03-25 07:33:54.905 084 15253.16 265.60 53091.97 88888.00 2018-03-25 07:33:55.405 084 15252.94 265.68 53091.91 88888.00 2018-03-25 07:33:55.905 084 15252.76 265.76 53091.73 88888.00 2018-03-25 07:33:56.405 084 15252.56 265.85 53091.49 88888.00 2018-03-25 07:33:56.905 084 15252.32 265.96 53091.22 88888.00 2018-03-25 07:33:57.405 084 15252.09 266.11 53090.90 88888.00 2018-03-25 07:33:57.905 084 15251.86 266.27 53090.55 88888.00 2018-03-25 07:33:58.405 084 15251.75 266.54 53090.23 88888.00 2018-03-25 07:33:58.905 084 15251.65 266.79 53089.94 88888.00 2018-03-25 07:33:59.405 084 15251.67 267.02 53089.62 88888.00 2018-03-25 07:33:59.905 084 15251.80 267.26 53089.35 88888.00 2018-03-25 07:34:00.405 084 15252.03 267.50 53089.16 88888.00 2018-03-25 07:34:00.905 084 15252.23 267.71 53088.98 88888.00 2018-03-25 07:34:01.405 084 15252.45 267.95 53088.74 88888.00 2018-03-25 07:34:01.905 084 15252.63 268.22 53088.52 88888.00 2018-03-25 07:34:02.405 084 15252.66 268.53 53088.40 88888.00 2018-03-25 07:34:02.905 084 15252.65 268.88 53088.37 88888.00 2018-03-25 07:34:03.405 084 15252.56 269.23 53088.42 88888.00 2018-03-25 07:34:03.905 084 15252.40 269.52 53088.54 88888.00 2018-03-25 07:34:04.405 084 15252.08 269.78 53088.79 88888.00 2018-03-25 07:34:04.905 084 15251.67 269.91 53089.12 88888.00 2018-03-25 07:34:05.405 084 15251.30 269.84 53089.47 88888.00 2018-03-25 07:34:05.905 084 15250.99 269.60 53089.80 88888.00 2018-03-25 07:34:06.405 084 15250.69 269.31 53090.15 88888.00 2018-03-25 07:34:06.905 084 15250.52 268.98 53090.55 88888.00 2018-03-25 07:34:07.405 084 15250.43 268.62 53090.89 88888.00 2018-03-25 07:34:07.905 084 15250.40 268.22 53091.17 88888.00 2018-03-25 07:34:08.405 084 15250.38 267.87 53091.38 88888.00 2018-03-25 07:34:08.905 084 15250.33 267.54 53091.42 88888.00 2018-03-25 07:34:09.405 084 15250.36 267.14 53091.36 88888.00 2018-03-25 07:34:09.905 084 15250.37 266.70 53091.28 88888.00 2018-03-25 07:34:10.405 084 15250.36 266.37 53091.15 88888.00 2018-03-25 07:34:10.905 084 15250.22 266.17 53091.04 88888.00 2018-03-25 07:34:11.405 084 15249.94 266.10 53090.89 88888.00 2018-03-25 07:34:11.905 084 15249.54 266.02 53090.75 88888.00 2018-03-25 07:34:12.405 084 15249.14 265.93 53090.56 88888.00 2018-03-25 07:34:12.905 084 15248.82 265.93 53090.35 88888.00 2018-03-25 07:34:13.405 084 15248.49 265.97 53090.12 88888.00 2018-03-25 07:34:13.905 084 15248.25 266.12 53089.89 88888.00 2018-03-25 07:34:14.405 084 15248.00 266.31 53089.70 88888.00 2018-03-25 07:34:14.905 084 15247.78 266.60 53089.58 88888.00 2018-03-25 07:34:15.405 084 15247.51 266.78 53089.46 88888.00 2018-03-25 07:34:16.405 084 15247.01 267.13 53089.40 88888.00 2018-03-25 07:34:16.905 084 15246.92 267.30 53089.30 88888.00 2018-03-25 07:34:17.405 084 15246.88 267.41 53089.16 88888.00 2018-03-25 07:34:17.905 084 15246.95 267.54 53089.07 88888.00 2018-03-25 07:34:18.405 084 15247.16 267.68 53088.95 88888.00 2018-03-25 07:34:18.905 084 15247.44 267.75 53088.80 88888.00 2018-03-25 07:34:19.405 084 15247.73 267.79 53088.56 88888.00 2018-03-25 07:34:19.905 084 15248.03 267.86 53088.33 88888.00 2018-03-25 07:34:20.405 084 15248.26 267.91 53088.14 88888.00 2018-03-25 07:34:20.905 084 15248.50 268.04 53087.98 88888.00 2018-03-25 07:34:21.405 084 15248.67 268.27 53087.86 88888.00 2018-03-25 07:34:21.905 084 15248.84 268.46 53087.80 88888.00 2018-03-25 07:34:22.405 084 15248.98 268.71 53087.78 88888.00 2018-03-25 07:34:22.905 084 15249.16 268.88 53087.79 88888.00 2018-03-25 07:34:23.405 084 15249.30 268.95 53087.83 88888.00 2018-03-25 07:34:23.905 084 15249.33 268.91 53087.91 88888.00 2018-03-25 07:34:24.405 084 15249.32 268.86 53088.06 88888.00 2018-03-25 07:34:24.905 084 15249.29 268.68 53088.29 88888.00 2018-03-25 07:34:25.405 084 15249.24 268.47 53088.61 88888.00 2018-03-25 07:34:25.905 084 15249.20 268.18 53088.92 88888.00 2018-03-25 07:34:26.405 084 15249.23 267.76 53089.24 88888.00 2018-03-25 07:34:26.905 084 15249.20 267.28 53089.50 88888.00 2018-03-25 07:34:27.405 084 15249.15 266.86 53089.72 88888.00 2018-03-25 07:34:27.905 084 15249.10 266.44 53089.87 88888.00 2018-03-25 07:34:28.405 084 15249.07 266.02 53089.87 88888.00 2018-03-25 07:34:28.905 084 15248.95 265.81 53089.79 88888.00 2018-03-25 07:34:29.405 084 15248.71 265.74 53089.79 88888.00 2018-03-25 07:34:29.905 084 15248.44 265.69 53089.74 88888.00 2018-03-25 07:34:30.405 084 15248.18 265.78 53089.84 88888.00 2018-03-25 07:34:30.905 084 15247.89 265.88 53089.97 88888.00 2018-03-25 07:34:31.405 084 15247.73 265.93 53090.20 88888.00 2018-03-25 07:34:31.905 084 15247.67 265.85 53090.43 88888.00 2018-03-25 07:34:32.405 084 15247.75 265.74 53090.63 88888.00 2018-03-25 07:34:32.905 084 15247.83 265.60 53090.80 88888.00 2018-03-25 07:34:33.405 084 15247.94 265.52 53090.85 88888.00 2018-03-25 07:34:33.905 084 15247.96 265.49 53090.73 88888.00 2018-03-25 07:34:34.405 084 15247.88 265.60 53090.59 88888.00 2018-03-25 07:34:34.905 084 15247.70 265.86 53090.32 88888.00 2018-03-25 07:34:35.405 084 15247.50 266.19 53089.97 88888.00 2018-03-25 07:34:35.905 084 15247.35 266.58 53089.70 88888.00 2018-03-25 07:34:36.405 084 15247.24 266.93 53089.47 88888.00 2018-03-25 07:34:36.905 084 15247.19 267.30 53089.33 88888.00 2018-03-25 07:34:37.405 084 15247.17 267.61 53089.41 88888.00 2018-03-25 07:34:37.905 084 15247.28 267.78 53089.60 88888.00 2018-03-25 07:34:38.405 084 15247.37 267.86 53089.91 88888.00 2018-03-25 07:34:38.905 084 15247.46 267.84 53090.19 88888.00 2018-03-25 07:34:39.405 084 15247.53 267.79 53090.35 88888.00 2018-03-25 07:34:39.905 084 15247.56 267.78 53090.44 88888.00 2018-03-25 07:34:40.405 084 15247.53 267.84 53090.40 88888.00 2018-03-25 07:34:40.905 084 15247.50 267.97 53090.24 88888.00 2018-03-25 07:34:41.405 084 15247.53 268.19 53090.11 88888.00 2018-03-25 07:34:41.905 084 15247.61 268.39 53090.01 88888.00 2018-03-25 07:34:42.405 084 15247.67 268.55 53089.92 88888.00 2018-03-25 07:34:42.905 084 15247.78 268.69 53089.93 88888.00 2018-03-25 07:34:43.405 084 15247.82 268.86 53089.97 88888.00 2018-03-25 07:34:43.905 084 15247.82 268.99 53090.03 88888.00 2018-03-25 07:34:44.405 084 15247.86 269.09 53090.21 88888.00 2018-03-25 07:34:44.905 084 15247.91 269.17 53090.39 88888.00 2018-03-25 07:34:45.405 084 15247.94 269.22 53090.48 88888.00 2018-03-25 07:34:45.905 084 15248.00 269.32 53090.54 88888.00 2018-03-25 07:34:46.405 084 15248.07 269.49 53090.55 88888.00 2018-03-25 07:34:46.905 084 15248.20 269.68 53090.62 88888.00 2018-03-25 07:34:47.905 084 15248.60 270.09 53090.85 88888.00 2018-03-25 07:34:48.405 084 15248.89 270.29 53091.00 88888.00 2018-03-25 07:34:48.905 084 15249.23 270.50 53091.06 88888.00 2018-03-25 07:34:49.405 084 15249.63 270.60 53091.06 88888.00 2018-03-25 07:34:49.905 084 15250.01 270.47 53091.01 88888.00 2018-03-25 07:34:50.405 084 15250.37 270.27 53090.94 88888.00 2018-03-25 07:34:50.905 084 15250.72 270.00 53090.88 88888.00 2018-03-25 07:34:51.405 084 15251.02 269.73 53090.84 88888.00 2018-03-25 07:34:51.905 084 15251.27 269.50 53090.76 88888.00 2018-03-25 07:34:52.405 084 15251.47 269.37 53090.68 88888.00 2018-03-25 07:34:52.905 084 15251.55 269.30 53090.56 88888.00 2018-03-25 07:34:53.405 084 15251.62 269.30 53090.54 88888.00 2018-03-25 07:34:53.905 084 15251.60 269.39 53090.55 88888.00 2018-03-25 07:34:54.405 084 15251.63 269.63 53090.56 88888.00 2018-03-25 07:34:54.905 084 15251.66 269.92 53090.71 88888.00 2018-03-25 07:34:55.905 084 15252.00 270.34 53091.30 88888.00 2018-03-25 07:34:56.405 084 15252.29 270.36 53091.55 88888.00 2018-03-25 07:34:56.905 084 15252.66 270.30 53091.84 88888.00 2018-03-25 07:34:57.405 084 15253.04 270.18 53092.01 88888.00 2018-03-25 07:34:57.905 084 15253.32 270.12 53092.04 88888.00 2018-03-25 07:34:58.405 084 15253.49 270.10 53091.95 88888.00 2018-03-25 07:34:58.905 084 15253.64 270.17 53091.87 88888.00 2018-03-25 07:34:59.405 084 15253.81 270.30 53091.75 88888.00 2018-03-25 07:34:59.905 084 15254.09 270.61 53091.56 88888.00 2018-03-25 07:35:00.405 084 15254.48 270.97 53091.36 88888.00 2018-03-25 07:35:00.905 084 15254.88 271.37 53091.15 88888.00 2018-03-25 07:35:01.405 084 15255.28 271.72 53090.96 88888.00 2018-03-25 07:35:01.905 084 15255.74 271.99 53090.80 88888.00 2018-03-25 07:35:02.405 084 15256.33 272.20 53090.65 88888.00 2018-03-25 07:35:02.905 084 15256.89 272.34 53090.60 88888.00 2018-03-25 07:35:03.405 084 15257.43 272.44 53090.48 88888.00 2018-03-25 07:35:03.905 084 15257.89 272.54 53090.43 88888.00 2018-03-25 07:35:04.405 084 15258.14 272.57 53090.43 88888.00 2018-03-25 07:35:04.905 084 15258.29 272.61 53090.40 88888.00 2018-03-25 07:35:05.405 084 15258.34 272.63 53090.37 88888.00 2018-03-25 07:35:05.905 084 15258.34 272.63 53090.37 88888.00 2018-03-25 07:35:06.405 084 15258.37 272.62 53090.46 88888.00 2018-03-25 07:35:06.905 084 15258.52 272.61 53090.66 88888.00 2018-03-25 07:35:07.405 084 15258.76 272.50 53090.86 88888.00 2018-03-25 07:35:07.905 084 15259.15 272.34 53091.00 88888.00 2018-03-25 07:35:08.405 084 15259.60 272.08 53091.07 88888.00 2018-03-25 07:35:08.905 084 15260.09 271.84 53091.11 88888.00 2018-03-25 07:35:09.405 084 15260.59 271.65 53091.03 88888.00 2018-03-25 07:35:09.905 084 15260.99 271.44 53090.93 88888.00 2018-03-25 07:35:10.405 084 15261.30 271.22 53090.82 88888.00 2018-03-25 07:35:10.905 084 15261.42 271.12 53090.70 88888.00 2018-03-25 07:35:11.405 084 15261.48 271.16 53090.71 88888.00 2018-03-25 07:35:11.905 084 15261.52 271.24 53090.74 88888.00 2018-03-25 07:35:12.405 084 15261.54 271.42 53090.76 88888.00 2018-03-25 07:35:12.905 084 15261.62 271.62 53090.73 88888.00 2018-03-25 07:35:13.405 084 15261.79 271.81 53090.69 88888.00 2018-03-25 07:35:13.905 084 15261.98 271.97 53090.67 88888.00 2018-03-25 07:35:14.405 084 15262.31 272.15 53090.55 88888.00 2018-03-25 07:35:14.905 084 15262.57 272.26 53090.36 88888.00 2018-03-25 07:35:15.405 084 15262.85 272.28 53090.17 88888.00 2018-03-25 07:35:15.905 084 15263.11 272.26 53089.94 88888.00 2018-03-25 07:35:16.405 084 15263.38 272.17 53089.78 88888.00 2018-03-25 07:35:16.905 084 15263.67 272.09 53089.75 88888.00 2018-03-25 07:35:17.405 084 15263.84 272.01 53089.69 88888.00 2018-03-25 07:35:17.905 084 15264.02 271.93 53089.53 88888.00 2018-03-25 07:35:18.405 084 15264.13 271.94 53089.43 88888.00 2018-03-25 07:35:18.905 084 15264.30 271.99 53089.28 88888.00 2018-03-25 07:35:19.405 084 15264.46 272.14 53089.23 88888.00 2018-03-25 07:35:19.905 084 15264.69 272.35 53089.16 88888.00 2018-03-25 07:35:20.405 084 15264.97 272.63 53089.22 88888.00 2018-03-25 07:35:20.905 084 15265.24 272.98 53089.35 88888.00 2018-03-25 07:35:21.405 084 15265.52 273.31 53089.55 88888.00 2018-03-25 07:35:21.905 084 15265.86 273.59 53089.78 88888.00 2018-03-25 07:35:22.405 084 15266.22 273.81 53090.07 88888.00 2018-03-25 07:35:22.905 084 15266.50 274.04 53090.41 88888.00 2018-03-25 07:35:23.405 084 15266.75 274.21 53090.63 88888.00 2018-03-25 07:35:23.905 084 15266.97 274.33 53090.86 88888.00 2018-03-25 07:35:24.405 084 15267.15 274.50 53091.05 88888.00 2018-03-25 07:35:24.905 084 15267.27 274.70 53091.21 88888.00 2018-03-25 07:35:25.405 084 15267.39 274.91 53091.42 88888.00 2018-03-25 07:35:25.905 084 15267.54 275.14 53091.50 88888.00 2018-03-25 07:35:26.405 084 15267.68 275.38 53091.53 88888.00 2018-03-25 07:35:26.905 084 15267.90 275.69 53091.52 88888.00 2018-03-25 07:35:27.405 084 15268.13 276.08 53091.40 88888.00 2018-03-25 07:35:27.905 084 15268.40 276.52 53091.22 88888.00 2018-03-25 07:35:28.405 084 15268.60 276.92 53091.07 88888.00 2018-03-25 07:35:28.905 084 15268.84 277.24 53090.94 88888.00 2018-03-25 07:35:29.405 084 15268.96 277.50 53090.81 88888.00 2018-03-25 07:35:29.905 084 15269.05 277.69 53090.73 88888.00 2018-03-25 07:35:30.405 084 15268.98 277.99 53090.72 88888.00 2018-03-25 07:35:30.905 084 15268.81 278.36 53090.86 88888.00 2018-03-25 07:35:31.405 084 15268.60 278.72 53091.12 88888.00 2018-03-25 07:35:31.905 084 15268.50 279.06 53091.41 88888.00 2018-03-25 07:35:32.405 084 15268.62 279.34 53091.73 88888.00 2018-03-25 07:35:32.905 084 15268.80 279.55 53092.14 88888.00 2018-03-25 07:35:33.405 084 15269.09 279.75 53092.62 88888.00 2018-03-25 07:35:33.905 084 15269.46 279.81 53092.96 88888.00 2018-03-25 07:35:34.405 084 15269.76 279.89 53093.32 88888.00 2018-03-25 07:35:34.905 084 15269.99 279.93 53093.65 88888.00 2018-03-25 07:35:35.405 084 15270.12 279.93 53093.88 88888.00 2018-03-25 07:35:35.905 084 15270.26 279.81 53094.17 88888.00 2018-03-25 07:35:36.405 084 15270.30 279.62 53094.46 88888.00 2018-03-25 07:35:36.905 084 15270.37 279.41 53094.66 88888.00 2018-03-25 07:35:37.405 084 15270.52 279.19 53094.76 88888.00 2018-03-25 07:35:37.905 084 15270.71 279.01 53094.81 88888.00 2018-03-25 07:35:38.405 084 15270.92 278.79 53094.80 88888.00 2018-03-25 07:35:38.905 084 15271.17 278.55 53094.80 88888.00 2018-03-25 07:35:39.405 084 15271.51 278.27 53094.84 88888.00 2018-03-25 07:35:39.905 084 15271.80 277.93 53094.90 88888.00 2018-03-25 07:35:40.405 084 15272.08 277.60 53094.99 88888.00 2018-03-25 07:35:40.905 084 15272.33 277.22 53094.97 88888.00 2018-03-25 07:35:41.405 084 15272.64 276.89 53094.93 88888.00 2018-03-25 07:35:41.905 084 15273.02 276.51 53094.84 88888.00 2018-03-25 07:35:42.405 084 15273.30 276.20 53094.56 88888.00 2018-03-25 07:35:42.905 084 15273.60 275.88 53094.16 88888.00 2018-03-25 07:35:43.405 084 15273.80 275.60 53093.59 88888.00 2018-03-25 07:35:43.905 084 15274.00 275.46 53093.01 88888.00 2018-03-25 07:35:44.405 084 15274.15 275.39 53092.36 88888.00 2018-03-25 07:35:44.905 084 15274.29 275.43 53091.81 88888.00 2018-03-25 07:35:45.405 084 15274.42 275.60 53091.34 88888.00 2018-03-25 07:35:45.905 084 15274.59 275.79 53090.96 88888.00 2018-03-25 07:35:46.405 084 15274.68 275.97 53090.67 88888.00 2018-03-25 07:35:46.905 084 15274.65 276.03 53090.35 88888.00 2018-03-25 07:35:47.405 084 15274.57 276.17 53090.11 88888.00 2018-03-25 07:35:47.905 084 15274.41 276.43 53089.91 88888.00 2018-03-25 07:35:48.405 084 15274.14 276.76 53089.73 88888.00 2018-03-25 07:35:48.905 084 15273.83 277.08 53089.65 88888.00 2018-03-25 07:35:49.405 084 15273.54 277.43 53089.63 88888.00 2018-03-25 07:35:49.905 084 15273.24 277.87 53089.67 88888.00 2018-03-25 07:35:50.405 084 15273.00 278.32 53089.83 88888.00 2018-03-25 07:35:50.905 084 15272.75 278.77 53090.06 88888.00 2018-03-25 07:35:51.405 084 15272.61 279.17 53090.32 88888.00 2018-03-25 07:35:51.905 084 15272.53 279.52 53090.65 88888.00 2018-03-25 07:35:52.405 084 15272.44 279.84 53091.05 88888.00 2018-03-25 07:35:52.905 084 15272.42 280.14 53091.41 88888.00 2018-03-25 07:35:53.405 084 15272.55 280.38 53091.82 88888.00 2018-03-25 07:35:53.905 084 15272.72 280.41 53092.24 88888.00 2018-03-25 07:35:54.405 084 15272.87 280.43 53092.59 88888.00 2018-03-25 07:35:54.905 084 15273.12 280.41 53092.87 88888.00 2018-03-25 07:35:55.405 084 15273.41 280.45 53093.14 88888.00 2018-03-25 07:35:55.905 084 15273.77 280.44 53093.39 88888.00 2018-03-25 07:35:56.405 084 15274.08 280.46 53093.52 88888.00 2018-03-25 07:35:56.905 084 15274.42 280.49 53093.54 88888.00 2018-03-25 07:35:57.405 084 15274.79 280.45 53093.49 88888.00 2018-03-25 07:35:57.905 084 15275.11 280.36 53093.45 88888.00 2018-03-25 07:35:58.405 084 15275.49 280.26 53093.47 88888.00 2018-03-25 07:35:58.905 084 15275.86 280.14 53093.48 88888.00 2018-03-25 07:35:59.405 084 15276.27 280.04 53093.50 88888.00 2018-03-25 07:35:59.905 084 15276.73 280.03 53093.54 88888.00 2018-03-25 07:36:00.905 084 15277.69 279.96 53093.69 88888.00 2018-03-25 07:36:01.405 084 15278.18 279.86 53093.70 88888.00 2018-03-25 07:36:01.905 084 15278.69 279.71 53093.76 88888.00 2018-03-25 07:36:02.405 084 15279.06 279.64 53093.75 88888.00 2018-03-25 07:36:02.905 084 15279.29 279.75 53093.66 88888.00 2018-03-25 07:36:03.405 084 15279.42 279.93 53093.53 88888.00 2018-03-25 07:36:03.905 084 15279.51 280.13 53093.32 88888.00 2018-03-25 07:36:04.405 084 15279.40 280.37 53093.22 88888.00 2018-03-25 07:36:04.905 084 15279.33 280.70 53093.06 88888.00 2018-03-25 07:36:05.405 084 15279.33 280.96 53092.96 88888.00 2018-03-25 07:36:05.905 084 15279.25 281.30 53093.05 88888.00 2018-03-25 07:36:06.405 084 15279.38 281.54 53093.12 88888.00 2018-03-25 07:36:06.905 084 15279.67 281.82 53093.15 88888.00 2018-03-25 07:36:07.405 084 15279.98 282.06 53093.31 88888.00 2018-03-25 07:36:07.905 084 15280.24 282.33 53093.50 88888.00 2018-03-25 07:36:08.405 084 15280.59 282.55 53093.74 88888.00 2018-03-25 07:36:08.905 084 15280.86 282.81 53094.06 88888.00 2018-03-25 07:36:09.405 084 15280.98 283.11 53094.50 88888.00 2018-03-25 07:36:09.905 084 15281.06 283.48 53094.90 88888.00 2018-03-25 07:36:10.405 084 15281.11 283.83 53095.14 88888.00 2018-03-25 07:36:10.905 084 15281.02 284.27 53095.40 88888.00 2018-03-25 07:36:11.405 084 15280.87 284.79 53095.64 88888.00 2018-03-25 07:36:11.905 084 15280.70 285.25 53095.97 88888.00 2018-03-25 07:36:12.405 084 15280.58 285.75 53096.28 88888.00 2018-03-25 07:36:12.905 084 15280.50 286.22 53096.61 88888.00 2018-03-25 07:36:13.405 084 15280.42 286.58 53097.12 88888.00 2018-03-25 07:36:13.905 084 15280.44 286.85 53097.72 88888.00 2018-03-25 07:36:14.405 084 15280.48 287.09 53098.29 88888.00 2018-03-25 07:36:14.905 084 15280.47 287.28 53098.94 88888.00 2018-03-25 07:36:15.405 084 15280.34 287.35 53099.67 88888.00 2018-03-25 07:36:15.905 084 15280.08 287.36 53100.32 88888.00 2018-03-25 07:36:16.405 084 15279.80 287.32 53101.00 88888.00 2018-03-25 07:36:16.905 084 15279.53 287.33 53101.68 88888.00 2018-03-25 07:36:17.405 084 15279.32 287.47 53102.26 88888.00 2018-03-25 07:36:17.905 084 15279.22 287.57 53102.75 88888.00 2018-03-25 07:36:18.405 084 15279.16 287.66 53103.19 88888.00 2018-03-25 07:36:18.905 084 15279.23 287.67 53103.50 88888.00 2018-03-25 07:36:19.405 084 15279.43 287.62 53103.65 88888.00 2018-03-25 07:36:19.905 084 15279.67 287.52 53103.80 88888.00 2018-03-25 07:36:20.405 084 15279.89 287.40 53103.85 88888.00 2018-03-25 07:36:20.905 084 15280.05 287.19 53103.83 88888.00 2018-03-25 07:36:21.405 084 15280.25 286.92 53103.74 88888.00 2018-03-25 07:36:21.905 084 15280.38 286.67 53103.60 88888.00 2018-03-25 07:36:22.405 084 15280.32 286.44 53103.54 88888.00 2018-03-25 07:36:22.905 084 15280.15 286.20 53103.45 88888.00 2018-03-25 07:36:23.405 084 15279.87 286.01 53103.33 88888.00 2018-03-25 07:36:23.905 084 15279.54 285.93 53103.32 88888.00 2018-03-25 07:36:24.405 084 15279.20 285.94 53103.43 88888.00 2018-03-25 07:36:24.905 084 15278.85 286.08 53103.45 88888.00 2018-03-25 07:36:25.405 084 15278.53 286.23 53103.50 88888.00 2018-03-25 07:36:25.905 084 15278.20 286.41 53103.61 88888.00 2018-03-25 07:36:26.405 084 15277.79 286.57 53103.66 88888.00 2018-03-25 07:36:26.905 084 15277.36 286.68 53103.68 88888.00 2018-03-25 07:36:27.405 084 15276.86 286.75 53103.63 88888.00 2018-03-25 07:36:27.905 084 15276.26 286.77 53103.36 88888.00 2018-03-25 07:36:28.405 084 15275.64 286.72 53103.17 88888.00 2018-03-25 07:36:28.905 084 15275.04 286.75 53103.13 88888.00 2018-03-25 07:36:29.405 084 15274.48 286.70 53103.09 88888.00 2018-03-25 07:36:29.905 084 15273.95 286.72 53103.11 88888.00 2018-03-25 07:36:30.405 084 15273.53 286.78 53103.21 88888.00 2018-03-25 07:36:30.905 084 15273.26 286.87 53103.26 88888.00 2018-03-25 07:36:31.405 084 15273.08 286.93 53103.34 88888.00 2018-03-25 07:36:31.905 084 15272.96 287.06 53103.41 88888.00 2018-03-25 07:36:32.405 084 15272.93 287.20 53103.52 88888.00 2018-03-25 07:36:32.905 084 15273.02 287.30 53103.55 88888.00 2018-03-25 07:36:33.405 084 15273.06 287.38 53103.53 88888.00 2018-03-25 07:36:33.905 084 15273.06 287.35 53103.62 88888.00 2018-03-25 07:36:34.405 084 15273.03 287.22 53103.67 88888.00 2018-03-25 07:36:34.905 084 15272.98 287.01 53103.73 88888.00 2018-03-25 07:36:35.405 084 15272.90 286.83 53103.79 88888.00 2018-03-25 07:36:35.905 084 15272.84 286.58 53103.86 88888.00 2018-03-25 07:36:36.405 084 15272.87 286.35 53103.95 88888.00 2018-03-25 07:36:36.905 084 15272.93 286.12 53104.00 88888.00 2018-03-25 07:36:37.405 084 15273.01 285.90 53104.06 88888.00 2018-03-25 07:36:37.905 084 15273.10 285.72 53104.03 88888.00 2018-03-25 07:36:38.405 084 15273.21 285.48 53103.96 88888.00 2018-03-25 07:36:38.905 084 15273.33 285.16 53103.90 88888.00 2018-03-25 07:36:39.405 084 15273.39 284.79 53103.86 88888.00 2018-03-25 07:36:39.905 084 15273.48 284.37 53103.86 88888.00 2018-03-25 07:36:40.405 084 15273.48 283.93 53103.85 88888.00 2018-03-25 07:36:40.905 084 15273.39 283.60 53103.81 88888.00 2018-03-25 07:36:41.405 084 15273.09 283.27 53103.77 88888.00 2018-03-25 07:36:42.405 084 15272.21 282.79 53103.63 88888.00 2018-03-25 07:36:42.905 084 15271.56 282.61 53103.42 88888.00 2018-03-25 07:36:43.405 084 15270.88 282.46 53103.17 88888.00 2018-03-25 07:36:43.905 084 15270.18 282.40 53102.95 88888.00 2018-03-25 07:36:44.405 084 15269.56 282.44 53102.82 88888.00 2018-03-25 07:36:44.905 084 15268.99 282.51 53102.69 88888.00 2018-03-25 07:36:45.405 084 15268.41 282.71 53102.67 88888.00 2018-03-25 07:36:45.905 084 15267.83 283.04 53102.70 88888.00 2018-03-25 07:36:46.405 084 15267.37 283.35 53102.82 88888.00 2018-03-25 07:36:46.905 084 15266.94 283.67 53102.87 88888.00 2018-03-25 07:36:47.405 084 15266.51 283.93 53102.97 88888.00 2018-03-25 07:36:47.905 084 15266.13 284.12 53103.15 88888.00 2018-03-25 07:36:48.405 084 15265.85 284.35 53103.35 88888.00 2018-03-25 07:36:48.905 084 15265.65 284.48 53103.52 88888.00 2018-03-25 07:36:49.405 084 15265.48 284.55 53103.72 88888.00 2018-03-25 07:36:49.905 084 15265.31 284.52 53103.86 88888.00 2018-03-25 07:36:50.405 084 15265.21 284.45 53104.06 88888.00 2018-03-25 07:36:50.905 084 15265.22 284.29 53104.23 88888.00 2018-03-25 07:36:51.405 084 15265.28 283.95 53104.36 88888.00 2018-03-25 07:36:51.905 084 15265.36 283.61 53104.46 88888.00 2018-03-25 07:36:52.405 084 15265.55 283.37 53104.42 88888.00 2018-03-25 07:36:52.905 084 15265.76 283.24 53104.31 88888.00 2018-03-25 07:36:53.405 084 15265.93 283.22 53104.07 88888.00 2018-03-25 07:36:53.905 084 15266.16 283.33 53103.74 88888.00 2018-03-25 07:36:54.405 084 15266.37 283.53 53103.34 88888.00 2018-03-25 07:36:54.905 084 15266.52 283.80 53102.89 88888.00 2018-03-25 07:36:55.405 084 15266.65 284.13 53102.55 88888.00 2018-03-25 07:36:55.905 084 15266.82 284.43 53102.22 88888.00 2018-03-25 07:36:56.405 084 15266.97 284.72 53101.99 88888.00 2018-03-25 07:36:56.905 084 15267.11 284.93 53101.83 88888.00 2018-03-25 07:36:57.405 084 15267.30 285.14 53101.74 88888.00 2018-03-25 07:36:57.905 084 15267.49 285.29 53101.72 88888.00 2018-03-25 07:36:58.405 084 15267.67 285.33 53101.68 88888.00 2018-03-25 07:36:58.905 084 15267.83 285.27 53101.63 88888.00 2018-03-25 07:36:59.405 084 15267.92 285.21 53101.61 88888.00 2018-03-25 07:36:59.905 084 15268.00 285.25 53101.54 88888.00 2018-03-25 07:37:00.405 084 15268.05 285.31 53101.40 88888.00 2018-03-25 07:37:00.905 084 15268.19 285.39 53101.23 88888.00 2018-03-25 07:37:01.405 084 15268.30 285.51 53101.11 88888.00 2018-03-25 07:37:01.905 084 15268.44 285.66 53100.99 88888.00 2018-03-25 07:37:02.405 084 15268.59 285.80 53100.89 88888.00 2018-03-25 07:37:02.905 084 15268.84 286.01 53100.85 88888.00 2018-03-25 07:37:03.405 084 15269.11 286.27 53100.89 88888.00 2018-03-25 07:37:03.905 084 15269.45 286.46 53100.93 88888.00 2018-03-25 07:37:04.405 084 15269.73 286.54 53101.04 88888.00 2018-03-25 07:37:04.905 084 15269.95 286.52 53101.12 88888.00 2018-03-25 07:37:05.405 084 15270.04 286.41 53101.26 88888.00 2018-03-25 07:37:05.905 084 15270.02 286.37 53101.34 88888.00 2018-03-25 07:37:06.405 084 15269.84 286.34 53101.37 88888.00 2018-03-25 07:37:06.905 084 15269.68 286.33 53101.50 88888.00 2018-03-25 07:37:07.405 084 15269.61 286.34 53101.70 88888.00 2018-03-25 07:37:07.905 084 15269.53 286.25 53101.84 88888.00 2018-03-25 07:37:08.405 084 15269.48 286.15 53101.97 88888.00 2018-03-25 07:37:08.905 084 15269.49 285.97 53102.13 88888.00 2018-03-25 07:37:09.405 084 15269.44 285.73 53102.20 88888.00 2018-03-25 07:37:09.905 084 15269.37 285.60 53102.19 88888.00 2018-03-25 07:37:10.405 084 15269.17 285.49 53102.13 88888.00 2018-03-25 07:37:10.905 084 15268.92 285.41 53101.93 88888.00 2018-03-25 07:37:11.405 084 15268.71 285.42 53101.78 88888.00 2018-03-25 07:37:11.905 084 15268.47 285.54 53101.64 88888.00 2018-03-25 07:37:12.405 084 15268.33 285.73 53101.64 88888.00 2018-03-25 07:37:12.905 084 15268.21 285.91 53101.69 88888.00 2018-03-25 07:37:13.905 084 15267.99 286.10 53101.65 88888.00 2018-03-25 07:37:14.405 084 15267.84 286.22 53101.69 88888.00 2018-03-25 07:37:14.905 084 15267.63 286.36 53101.70 88888.00 2018-03-25 07:37:15.405 084 15267.35 286.53 53101.71 88888.00 2018-03-25 07:37:15.905 084 15267.02 286.69 53101.76 88888.00 2018-03-25 07:37:16.405 084 15266.65 286.80 53101.82 88888.00 2018-03-25 07:37:16.905 084 15266.30 286.84 53101.94 88888.00 2018-03-25 07:37:17.405 084 15265.92 286.77 53102.12 88888.00 2018-03-25 07:37:17.905 084 15265.64 286.66 53102.30 88888.00 2018-03-25 07:37:18.405 084 15265.38 286.53 53102.50 88888.00 2018-03-25 07:37:18.905 084 15265.05 286.40 53102.71 88888.00 2018-03-25 07:37:19.405 084 15264.66 286.28 53102.87 88888.00 2018-03-25 07:37:19.905 084 15264.25 286.26 53103.07 88888.00 2018-03-25 07:37:20.405 084 15263.89 286.28 53103.38 88888.00 2018-03-25 07:37:20.905 084 15263.60 286.38 53103.73 88888.00 2018-03-25 07:37:21.905 084 15262.90 286.74 53104.36 88888.00 2018-03-25 07:37:22.405 084 15262.56 286.92 53104.67 88888.00 2018-03-25 07:37:22.905 084 15262.17 287.01 53104.88 88888.00 2018-03-25 07:37:23.905 084 15261.41 287.19 53105.27 88888.00 2018-03-25 07:37:24.405 084 15260.96 287.18 53105.49 88888.00 2018-03-25 07:37:24.905 084 15260.48 287.15 53105.71 88888.00 2018-03-25 07:37:25.405 084 15260.04 287.13 53105.93 88888.00 2018-03-25 07:37:25.905 084 15259.60 287.10 53106.08 88888.00 2018-03-25 07:37:26.405 084 15259.19 287.05 53106.17 88888.00 2018-03-25 07:37:26.905 084 15258.90 286.97 53106.17 88888.00 2018-03-25 07:37:27.405 084 15258.70 286.88 53106.14 88888.00 2018-03-25 07:37:27.905 084 15258.53 286.84 53106.12 88888.00 2018-03-25 07:37:28.405 084 15258.55 286.93 53106.06 88888.00 2018-03-25 07:37:28.905 084 15258.68 287.11 53106.01 88888.00 2018-03-25 07:37:29.405 084 15258.82 287.40 53105.83 88888.00 2018-03-25 07:37:29.905 084 15259.04 287.81 53105.54 88888.00 2018-03-25 07:37:30.405 084 15259.27 288.28 53105.27 88888.00 2018-03-25 07:37:30.905 084 15259.41 288.75 53105.06 88888.00 2018-03-25 07:37:31.405 084 15259.52 289.18 53104.94 88888.00 2018-03-25 07:37:31.905 084 15259.55 289.55 53104.88 88888.00 2018-03-25 07:37:32.405 084 15259.59 289.75 53104.87 88888.00 2018-03-25 07:37:32.905 084 15259.58 289.78 53105.01 88888.00 2018-03-25 07:37:33.405 084 15259.51 289.64 53105.21 88888.00 2018-03-25 07:37:33.905 084 15259.44 289.39 53105.40 88888.00 2018-03-25 07:37:34.405 084 15259.42 289.01 53105.54 88888.00 2018-03-25 07:37:34.905 084 15259.45 288.54 53105.60 88888.00 2018-03-25 07:37:35.405 084 15259.43 288.06 53105.57 88888.00 2018-03-25 07:37:35.905 084 15259.41 287.58 53105.42 88888.00 2018-03-25 07:37:36.405 084 15259.36 287.21 53105.29 88888.00 2018-03-25 07:37:36.905 084 15259.25 287.04 53105.17 88888.00 2018-03-25 07:37:37.405 084 15259.15 286.96 53105.08 88888.00 2018-03-25 07:37:37.905 084 15259.06 286.92 53105.14 88888.00 2018-03-25 07:37:38.405 084 15259.00 286.97 53105.22 88888.00 2018-03-25 07:37:38.905 084 15258.88 287.01 53105.29 88888.00 2018-03-25 07:37:39.405 084 15258.74 287.12 53105.36 88888.00 2018-03-25 07:37:39.905 084 15258.59 287.39 53105.45 88888.00 2018-03-25 07:37:40.405 084 15258.41 287.78 53105.49 88888.00 2018-03-25 07:37:40.905 084 15258.24 288.17 53105.59 88888.00 2018-03-25 07:37:41.405 084 15258.11 288.52 53105.67 88888.00 2018-03-25 07:37:41.905 084 15257.96 288.87 53105.78 88888.00 2018-03-25 07:37:42.405 084 15257.81 289.12 53105.88 88888.00 2018-03-25 07:37:42.905 084 15257.70 289.23 53106.01 88888.00 2018-03-25 07:37:43.405 084 15257.71 289.22 53106.10 88888.00 2018-03-25 07:37:43.905 084 15257.82 289.12 53106.09 88888.00 2018-03-25 07:37:44.405 084 15257.97 288.90 53105.98 88888.00 2018-03-25 07:37:44.905 084 15258.08 288.74 53105.78 88888.00 2018-03-25 07:37:45.405 084 15258.18 288.62 53105.61 88888.00 2018-03-25 07:37:45.905 084 15258.18 288.59 53105.39 88888.00 2018-03-25 07:37:46.405 084 15258.08 288.56 53105.23 88888.00 2018-03-25 07:37:46.905 084 15258.01 288.59 53105.12 88888.00 2018-03-25 07:37:47.405 084 15257.86 288.60 53105.13 88888.00 2018-03-25 07:37:47.905 084 15257.69 288.64 53105.27 88888.00 2018-03-25 07:37:48.405 084 15257.60 288.61 53105.48 88888.00 2018-03-25 07:37:48.905 084 15257.45 288.52 53105.67 88888.00 2018-03-25 07:37:49.405 084 15257.35 288.36 53105.88 88888.00 2018-03-25 07:37:49.905 084 15257.30 288.13 53106.15 88888.00 2018-03-25 07:37:50.405 084 15257.32 287.78 53106.44 88888.00 2018-03-25 07:37:50.905 084 15257.39 287.37 53106.61 88888.00 2018-03-25 07:37:51.405 084 15257.45 286.94 53106.67 88888.00 2018-03-25 07:37:51.905 084 15257.48 286.64 53106.67 88888.00 2018-03-25 07:37:52.405 084 15257.45 286.46 53106.61 88888.00 2018-03-25 07:37:52.905 084 15257.28 286.34 53106.41 88888.00 2018-03-25 07:37:53.405 084 15257.05 286.42 53106.25 88888.00 2018-03-25 07:37:53.905 084 15256.75 286.58 53106.09 88888.00 2018-03-25 07:37:54.405 084 15256.50 286.78 53105.94 88888.00 2018-03-25 07:37:55.405 084 15256.06 287.44 53105.91 88888.00 2018-03-25 07:37:55.905 084 15255.96 287.80 53105.93 88888.00 2018-03-25 07:37:56.405 084 15255.97 288.16 53106.08 88888.00 2018-03-25 07:37:56.905 084 15256.03 288.47 53106.42 88888.00 2018-03-25 07:37:57.405 084 15256.19 288.70 53106.79 88888.00 2018-03-25 07:37:57.905 084 15256.27 288.78 53107.31 88888.00 2018-03-25 07:37:58.405 084 15256.39 288.73 53107.82 88888.00 2018-03-25 07:37:58.905 084 15256.45 288.58 53108.24 88888.00 2018-03-25 07:37:59.405 084 15256.43 288.40 53108.64 88888.00 2018-03-25 07:37:59.905 084 15256.32 288.23 53109.03 88888.00 2018-03-25 07:38:00.405 084 15256.16 288.09 53109.36 88888.00 2018-03-25 07:38:00.905 084 15255.85 288.01 53109.56 88888.00 2018-03-25 07:38:01.405 084 15255.54 288.01 53109.72 88888.00 2018-03-25 07:38:01.905 084 15255.28 288.13 53109.91 88888.00 2018-03-25 07:38:02.405 084 15255.09 288.41 53110.16 88888.00 2018-03-25 07:38:02.905 084 15255.01 288.75 53110.39 88888.00 2018-03-25 07:38:03.405 084 15255.10 289.00 53110.61 88888.00 2018-03-25 07:38:03.905 084 15255.39 289.17 53110.86 88888.00 2018-03-25 07:38:04.405 084 15255.69 289.22 53111.07 88888.00 2018-03-25 07:38:04.905 084 15255.92 289.17 53111.24 88888.00 2018-03-25 07:38:05.405 084 15256.19 289.00 53111.36 88888.00 2018-03-25 07:38:05.905 084 15256.37 288.76 53111.45 88888.00 2018-03-25 07:38:06.405 084 15256.45 288.52 53111.57 88888.00 2018-03-25 07:38:06.905 084 15256.39 288.31 53111.60 88888.00 2018-03-25 07:38:07.405 084 15256.36 288.11 53111.61 88888.00 2018-03-25 07:38:07.905 084 15256.36 287.96 53111.57 88888.00 2018-03-25 07:38:08.405 084 15256.32 287.84 53111.42 88888.00 2018-03-25 07:38:08.905 084 15256.29 287.69 53111.24 88888.00 2018-03-25 07:38:09.405 084 15256.34 287.54 53111.03 88888.00 2018-03-25 07:38:09.905 084 15256.26 287.37 53110.79 88888.00 2018-03-25 07:38:10.406 084 15256.03 287.15 53110.60 88888.00 2018-03-25 07:38:10.906 084 15255.76 286.84 53110.49 88888.00 2018-03-25 07:38:11.406 084 15255.30 286.45 53110.36 88888.00 2018-03-25 07:38:11.906 084 15254.70 286.01 53110.33 88888.00 2018-03-25 07:38:12.406 084 15254.06 285.63 53110.36 88888.00 2018-03-25 07:38:12.906 084 15253.41 285.23 53110.46 88888.00 2018-03-25 07:38:13.406 084 15252.71 284.85 53110.61 88888.00 2018-03-25 07:38:13.906 084 15251.99 284.45 53110.71 88888.00 2018-03-25 07:38:14.406 084 15251.31 284.02 53110.80 88888.00 2018-03-25 07:38:14.906 084 15250.73 283.52 53110.75 88888.00 2018-03-25 07:38:15.406 084 15250.21 283.11 53110.68 88888.00 2018-03-25 07:38:15.906 084 15249.66 282.72 53110.41 88888.00 2018-03-25 07:38:16.406 084 15249.13 282.39 53110.03 88888.00 2018-03-25 07:38:16.906 084 15248.74 282.14 53109.63 88888.00 2018-03-25 07:38:17.406 084 15248.34 282.02 53109.22 88888.00 2018-03-25 07:38:17.906 084 15247.93 281.97 53108.82 88888.00 2018-03-25 07:38:18.406 084 15247.47 282.00 53108.46 88888.00 2018-03-25 07:38:18.906 084 15247.05 282.08 53108.16 88888.00 2018-03-25 07:38:19.406 084 15246.58 282.16 53107.91 88888.00 2018-03-25 07:38:19.906 084 15246.05 282.21 53107.71 88888.00 2018-03-25 07:38:20.406 084 15245.47 282.13 53107.61 88888.00 2018-03-25 07:38:20.906 084 15244.95 281.95 53107.49 88888.00 2018-03-25 07:38:21.406 084 15244.53 281.67 53107.34 88888.00 2018-03-25 07:38:21.906 084 15244.10 281.22 53107.06 88888.00 2018-03-25 07:38:22.406 084 15243.76 280.80 53106.66 88888.00 2018-03-25 07:38:22.906 084 15243.50 280.46 53106.16 88888.00 2018-03-25 07:38:23.406 084 15243.28 280.18 53105.59 88888.00 2018-03-25 07:38:23.906 084 15243.04 280.01 53105.03 88888.00 2018-03-25 07:38:24.406 084 15242.72 279.83 53104.51 88888.00 2018-03-25 07:38:24.906 084 15242.35 279.77 53103.97 88888.00 2018-03-25 07:38:25.406 084 15241.92 279.79 53103.36 88888.00 2018-03-25 07:38:25.906 084 15241.42 279.86 53102.83 88888.00 2018-03-25 07:38:26.406 084 15240.87 280.05 53102.33 88888.00 2018-03-25 07:38:26.906 084 15240.38 280.40 53101.85 88888.00 2018-03-25 07:38:27.406 084 15239.91 280.67 53101.41 88888.00 2018-03-25 07:38:27.906 084 15239.44 280.91 53100.97 88888.00 2018-03-25 07:38:28.406 084 15239.01 281.09 53100.62 88888.00 2018-03-25 07:38:28.906 084 15238.62 281.26 53100.21 88888.00 2018-03-25 07:38:29.406 084 15238.24 281.28 53099.88 88888.00 2018-03-25 07:38:29.906 084 15237.91 281.31 53099.52 88888.00 2018-03-25 07:38:30.406 084 15237.55 281.26 53099.19 88888.00 2018-03-25 07:38:30.906 084 15237.17 281.23 53098.88 88888.00 2018-03-25 07:38:31.406 084 15236.79 281.15 53098.53 88888.00 2018-03-25 07:38:31.906 084 15236.34 281.10 53098.23 88888.00 2018-03-25 07:38:32.406 084 15235.85 281.02 53098.00 88888.00 2018-03-25 07:38:32.906 084 15235.42 280.95 53097.77 88888.00 2018-03-25 07:38:33.406 084 15234.92 280.87 53097.68 88888.00 2018-03-25 07:38:33.906 084 15234.35 280.80 53097.70 88888.00 2018-03-25 07:38:34.406 084 15233.64 280.76 53097.80 88888.00 2018-03-25 07:38:34.906 084 15232.91 280.80 53097.99 88888.00 2018-03-25 07:38:35.406 084 15232.25 280.87 53098.18 88888.00 2018-03-25 07:38:35.906 084 15231.64 280.91 53098.33 88888.00 2018-03-25 07:38:36.906 084 15230.69 280.97 53098.57 88888.00 2018-03-25 07:38:37.406 084 15230.35 280.98 53098.61 88888.00 2018-03-25 07:38:37.906 084 15229.97 281.00 53098.51 88888.00 2018-03-25 07:38:38.406 084 15229.62 281.04 53098.30 88888.00 2018-03-25 07:38:38.906 084 15229.22 281.08 53098.05 88888.00 2018-03-25 07:38:39.406 084 15228.80 281.13 53097.82 88888.00 2018-03-25 07:38:39.906 084 15228.38 281.17 53097.59 88888.00 2018-03-25 07:38:40.406 084 15227.87 281.38 53097.51 88888.00 2018-03-25 07:38:40.906 084 15227.34 281.61 53097.55 88888.00 2018-03-25 07:38:41.406 084 15226.78 281.87 53097.67 88888.00 2018-03-25 07:38:41.906 084 15226.32 282.05 53097.90 88888.00 2018-03-25 07:38:42.406 084 15225.88 282.17 53098.17 88888.00 2018-03-25 07:38:42.906 084 15225.47 282.22 53098.52 88888.00 2018-03-25 07:38:43.406 084 15225.13 282.28 53098.88 88888.00 2018-03-25 07:38:43.906 084 15224.73 282.26 53099.30 88888.00 2018-03-25 07:38:44.406 084 15224.38 282.17 53099.74 88888.00 2018-03-25 07:38:44.906 084 15224.15 282.09 53100.14 88888.00 2018-03-25 07:38:45.406 084 15223.92 282.00 53100.49 88888.00 2018-03-25 07:38:45.906 084 15223.90 281.78 53100.73 88888.00 2018-03-25 07:38:46.406 084 15224.05 281.45 53100.78 88888.00 2018-03-25 07:38:46.906 084 15224.31 281.13 53100.62 88888.00 2018-03-25 07:38:47.406 084 15224.64 280.79 53100.13 88888.00 2018-03-25 07:38:47.906 084 15224.97 280.52 53099.38 88888.00 2018-03-25 07:38:48.406 084 15225.19 280.40 53098.61 88888.00 2018-03-25 07:38:48.906 084 15225.35 280.40 53097.87 88888.00 2018-03-25 07:38:49.406 084 15225.24 280.58 53097.24 88888.00 2018-03-25 07:38:49.906 084 15225.01 280.89 53096.71 88888.00 2018-03-25 07:38:50.406 084 15224.73 281.26 53096.22 88888.00 2018-03-25 07:38:50.906 084 15224.44 281.67 53095.81 88888.00 2018-03-25 07:38:51.406 084 15224.15 282.03 53095.55 88888.00 2018-03-25 07:38:51.906 084 15223.89 282.39 53095.47 88888.00 2018-03-25 07:38:52.406 084 15223.60 282.77 53095.48 88888.00 2018-03-25 07:38:52.906 084 15223.27 283.06 53095.72 88888.00 2018-03-25 07:38:53.406 084 15222.96 283.22 53096.08 88888.00 2018-03-25 07:38:53.906 084 15222.57 283.26 53096.51 88888.00 2018-03-25 07:38:54.406 084 15222.09 283.14 53097.00 88888.00 2018-03-25 07:38:54.906 084 15221.55 282.94 53097.46 88888.00 2018-03-25 07:38:55.406 084 15221.12 282.69 53097.90 88888.00 2018-03-25 07:38:55.906 084 15220.73 282.39 53098.20 88888.00 2018-03-25 07:38:56.406 084 15220.41 282.10 53098.48 88888.00 2018-03-25 07:38:56.906 084 15220.25 281.83 53098.67 88888.00 2018-03-25 07:38:57.406 084 15220.14 281.62 53098.74 88888.00 2018-03-25 07:38:57.906 084 15220.13 281.40 53098.64 88888.00 2018-03-25 07:38:58.406 084 15220.21 281.27 53098.53 88888.00 2018-03-25 07:38:58.906 084 15220.28 281.19 53098.34 88888.00 2018-03-25 07:38:59.406 084 15220.34 281.12 53098.08 88888.00 2018-03-25 07:38:59.906 084 15220.30 281.04 53097.81 88888.00 2018-03-25 07:39:00.406 084 15220.25 281.00 53097.65 88888.00 2018-03-25 07:39:00.906 084 15220.07 280.89 53097.45 88888.00 2018-03-25 07:39:01.406 084 15219.76 280.78 53097.27 88888.00 2018-03-25 07:39:01.906 084 15219.31 280.61 53097.12 88888.00 2018-03-25 07:39:02.406 084 15218.75 280.40 53097.04 88888.00 2018-03-25 07:39:02.906 084 15218.13 280.23 53097.01 88888.00 2018-03-25 07:39:03.406 084 15217.50 280.06 53097.11 88888.00 2018-03-25 07:39:03.906 084 15216.85 279.89 53097.29 88888.00 2018-03-25 07:39:04.406 084 15216.28 279.66 53097.57 88888.00 2018-03-25 07:39:04.906 084 15215.80 279.36 53097.93 88888.00 2018-03-25 07:39:05.406 084 15215.41 279.02 53098.30 88888.00 2018-03-25 07:39:05.906 084 15214.98 278.66 53098.69 88888.00 2018-03-25 07:39:06.406 084 15214.64 278.30 53099.06 88888.00 2018-03-25 07:39:06.906 084 15214.35 277.95 53099.46 88888.00 2018-03-25 07:39:07.406 084 15214.03 277.54 53099.75 88888.00 2018-03-25 07:39:07.906 084 15213.69 277.13 53100.03 88888.00 2018-03-25 07:39:08.406 084 15213.39 276.70 53100.27 88888.00 2018-03-25 07:39:08.906 084 15213.06 276.48 53100.47 88888.00 2018-03-25 07:39:09.406 084 15212.74 276.39 53100.63 88888.00 2018-03-25 07:39:09.906 084 15212.50 276.42 53100.77 88888.00 2018-03-25 07:39:10.406 084 15212.47 276.52 53100.98 88888.00 2018-03-25 07:39:10.906 084 15212.48 276.68 53101.23 88888.00 2018-03-25 07:39:11.406 084 15212.49 276.80 53101.48 88888.00 2018-03-25 07:39:11.906 084 15212.54 276.87 53101.72 88888.00 2018-03-25 07:39:12.406 084 15212.52 276.96 53101.91 88888.00 2018-03-25 07:39:12.906 084 15212.41 276.94 53102.10 88888.00 2018-03-25 07:39:13.406 084 15212.21 276.80 53102.23 88888.00 2018-03-25 07:39:13.906 084 15211.91 276.66 53102.46 88888.00 2018-03-25 07:39:14.406 084 15211.59 276.56 53102.69 88888.00 2018-03-25 07:39:14.906 084 15211.29 276.49 53103.02 88888.00 2018-03-25 07:39:15.406 084 15210.95 276.35 53103.41 88888.00 2018-03-25 07:39:15.906 084 15210.62 276.17 53103.81 88888.00 2018-03-25 07:39:16.406 084 15210.28 275.99 53104.16 88888.00 2018-03-25 07:39:16.906 084 15209.98 275.79 53104.62 88888.00 2018-03-25 07:39:17.406 084 15209.72 275.56 53105.19 88888.00 2018-03-25 07:39:18.406 084 15209.10 275.02 53106.36 88888.00 2018-03-25 07:39:18.906 084 15208.69 274.77 53106.85 88888.00 2018-03-25 07:39:19.406 084 15208.28 274.57 53107.42 88888.00 2018-03-25 07:39:19.906 084 15207.86 274.43 53107.99 88888.00 2018-03-25 07:39:20.406 084 15207.46 274.25 53108.50 88888.00 2018-03-25 07:39:20.906 084 15207.11 274.09 53109.00 88888.00 2018-03-25 07:39:21.406 084 15206.77 273.98 53109.49 88888.00 2018-03-25 07:39:21.906 084 15206.30 273.83 53109.81 88888.00 2018-03-25 07:39:22.406 084 15205.88 273.72 53110.04 88888.00 2018-03-25 07:39:22.906 084 15205.36 273.72 53110.16 88888.00 2018-03-25 07:39:23.406 084 15204.86 273.80 53110.07 88888.00 2018-03-25 07:39:23.906 084 15204.45 273.88 53109.92 88888.00 2018-03-25 07:39:24.406 084 15204.12 273.89 53109.70 88888.00 2018-03-25 07:39:24.906 084 15203.90 273.79 53109.38 88888.00 2018-03-25 07:39:25.406 084 15203.77 273.58 53109.00 88888.00 2018-03-25 07:39:25.906 084 15203.68 273.28 53108.66 88888.00 2018-03-25 07:39:26.406 084 15203.58 272.93 53108.38 88888.00 2018-03-25 07:39:26.906 084 15203.36 272.63 53108.17 88888.00 2018-03-25 07:39:27.406 084 15203.07 272.36 53107.97 88888.00 2018-03-25 07:39:27.906 084 15202.68 272.16 53107.83 88888.00 2018-03-25 07:39:28.406 084 15202.21 272.05 53107.75 88888.00 2018-03-25 07:39:28.906 084 15201.85 272.08 53107.67 88888.00 2018-03-25 07:39:29.406 084 15201.59 272.17 53107.60 88888.00 2018-03-25 07:39:29.906 084 15201.41 272.22 53107.48 88888.00 2018-03-25 07:39:30.406 084 15201.29 272.20 53107.29 88888.00 2018-03-25 07:39:30.906 084 15201.21 272.15 53106.87 88888.00 2018-03-25 07:39:31.406 084 15201.20 272.03 53106.29 88888.00 2018-03-25 07:39:31.906 084 15201.11 271.91 53105.67 88888.00 2018-03-25 07:39:32.406 084 15200.79 271.97 53104.89 88888.00 2018-03-25 07:39:32.906 084 15200.39 272.17 53104.05 88888.00 2018-03-25 07:39:33.406 084 15199.86 272.48 53103.30 88888.00 2018-03-25 07:39:33.906 084 15199.45 272.80 53102.62 88888.00 2018-03-25 07:39:34.406 084 15199.18 273.14 53102.11 88888.00 2018-03-25 07:39:34.906 084 15198.97 273.45 53101.64 88888.00 2018-03-25 07:39:35.406 084 15198.87 273.75 53101.29 88888.00 2018-03-25 07:39:35.906 084 15198.69 274.08 53101.06 88888.00 2018-03-25 07:39:36.406 084 15198.41 274.34 53101.00 88888.00 2018-03-25 07:39:36.906 084 15198.02 274.58 53101.00 88888.00 2018-03-25 07:39:37.406 084 15197.70 274.82 53101.13 88888.00 2018-03-25 07:39:37.906 084 15197.48 275.04 53101.28 88888.00 2018-03-25 07:39:38.406 084 15197.33 275.21 53101.37 88888.00 2018-03-25 07:39:38.906 084 15197.32 275.40 53101.45 88888.00 2018-03-25 07:39:39.406 084 15197.44 275.61 53101.57 88888.00 2018-03-25 07:39:39.906 084 15197.73 275.77 53101.63 88888.00 2018-03-25 07:39:40.406 084 15198.20 275.90 53101.52 88888.00 2018-03-25 07:39:40.906 084 15198.69 276.03 53101.38 88888.00 2018-03-25 07:39:41.406 084 15199.14 276.13 53101.16 88888.00 2018-03-25 07:39:41.906 084 15199.54 276.22 53100.90 88888.00 2018-03-25 07:39:42.406 084 15199.84 276.33 53100.68 88888.00 2018-03-25 07:39:42.906 084 15200.13 276.42 53100.38 88888.00 2018-03-25 07:39:43.406 084 15200.36 276.51 53100.17 88888.00 2018-03-25 07:39:43.906 084 15200.63 276.67 53099.91 88888.00 2018-03-25 07:39:44.406 084 15200.87 276.84 53099.51 88888.00 2018-03-25 07:39:44.906 084 15201.00 277.07 53099.12 88888.00 2018-03-25 07:39:45.406 084 15201.00 277.32 53098.67 88888.00 2018-03-25 07:39:45.906 084 15201.04 277.59 53098.20 88888.00 2018-03-25 07:39:46.406 084 15201.03 277.91 53097.78 88888.00 2018-03-25 07:39:46.906 084 15200.99 278.22 53097.49 88888.00 2018-03-25 07:39:47.406 084 15200.88 278.51 53097.27 88888.00 2018-03-25 07:39:47.906 084 15200.70 278.75 53097.14 88888.00 2018-03-25 07:39:48.406 084 15200.42 278.88 53097.13 88888.00 2018-03-25 07:39:48.906 084 15200.11 278.88 53097.14 88888.00 2018-03-25 07:39:49.906 084 15199.20 278.76 53097.01 88888.00 2018-03-25 07:39:50.406 084 15198.76 278.77 53096.97 88888.00 2018-03-25 07:39:50.906 084 15198.34 278.81 53097.00 88888.00 2018-03-25 07:39:51.406 084 15197.94 278.93 53097.13 88888.00 2018-03-25 07:39:51.906 084 15197.58 279.17 53097.38 88888.00 2018-03-25 07:39:52.406 084 15197.28 279.46 53097.76 88888.00 2018-03-25 07:39:52.906 084 15196.99 279.81 53098.20 88888.00 2018-03-25 07:39:53.406 084 15196.79 280.26 53098.77 88888.00 2018-03-25 07:39:53.906 084 15196.75 280.76 53099.35 88888.00 2018-03-25 07:39:54.406 084 15196.95 281.16 53099.97 88888.00 2018-03-25 07:39:54.906 084 15197.31 281.44 53100.57 88888.00 2018-03-25 07:39:55.406 084 15197.71 281.64 53101.14 88888.00 2018-03-25 07:39:55.906 084 15198.10 281.74 53101.64 88888.00 2018-03-25 07:39:56.406 084 15198.38 281.76 53102.19 88888.00 2018-03-25 07:39:56.906 084 15198.67 281.69 53102.73 88888.00 2018-03-25 07:39:57.906 084 15199.28 281.19 53103.73 88888.00 2018-03-25 07:39:58.406 084 15199.69 280.75 53104.17 88888.00 2018-03-25 07:39:58.906 084 15200.13 280.24 53104.59 88888.00 2018-03-25 07:39:59.406 084 15200.58 279.70 53104.99 88888.00 2018-03-25 07:39:59.906 084 15200.94 279.11 53105.29 88888.00 2018-03-25 07:40:00.406 084 15201.20 278.63 53105.61 88888.00 2018-03-25 07:40:00.906 084 15201.46 278.22 53105.82 88888.00 2018-03-25 07:40:01.406 084 15201.66 277.91 53105.92 88888.00 2018-03-25 07:40:01.906 084 15201.78 277.72 53105.93 88888.00 2018-03-25 07:40:02.406 084 15202.07 277.61 53105.84 88888.00 2018-03-25 07:40:02.906 084 15202.36 277.53 53105.78 88888.00 2018-03-25 07:40:03.406 084 15202.72 277.42 53105.69 88888.00 2018-03-25 07:40:03.906 084 15203.03 277.19 53105.59 88888.00 2018-03-25 07:40:04.406 084 15203.35 276.91 53105.39 88888.00 2018-03-25 07:40:04.906 084 15203.54 276.63 53105.22 88888.00 2018-03-25 07:40:05.406 084 15203.73 276.40 53105.03 88888.00 2018-03-25 07:40:05.906 084 15203.84 276.23 53104.85 88888.00 2018-03-25 07:40:06.406 084 15203.92 276.07 53104.65 88888.00 2018-03-25 07:40:06.906 084 15203.97 275.97 53104.48 88888.00 2018-03-25 07:40:07.406 084 15203.90 275.79 53104.37 88888.00 2018-03-25 07:40:07.906 084 15203.74 275.54 53104.35 88888.00 2018-03-25 07:40:08.406 084 15203.54 275.29 53104.38 88888.00 2018-03-25 07:40:08.906 084 15203.37 275.00 53104.43 88888.00 2018-03-25 07:40:09.406 084 15203.21 274.67 53104.42 88888.00 2018-03-25 07:40:09.906 084 15203.12 274.26 53104.35 88888.00 2018-03-25 07:40:10.406 084 15203.10 273.88 53104.17 88888.00 2018-03-25 07:40:10.906 084 15203.11 273.65 53103.95 88888.00 2018-03-25 07:40:11.406 084 15203.07 273.54 53103.71 88888.00 2018-03-25 07:40:11.906 084 15202.98 273.44 53103.46 88888.00 2018-03-25 07:40:12.406 084 15202.87 273.36 53103.21 88888.00 2018-03-25 07:40:12.906 084 15202.68 273.29 53102.95 88888.00 2018-03-25 07:40:13.406 084 15202.44 273.24 53102.73 88888.00 2018-03-25 07:40:13.906 084 15202.09 273.24 53102.51 88888.00 2018-03-25 07:40:14.406 084 15201.65 273.32 53102.29 88888.00 2018-03-25 07:40:14.906 084 15201.20 273.46 53102.21 88888.00 2018-03-25 07:40:15.406 084 15200.75 273.67 53102.24 88888.00 2018-03-25 07:40:15.906 084 15200.27 273.89 53102.28 88888.00 2018-03-25 07:40:16.406 084 15199.85 274.12 53102.38 88888.00 2018-03-25 07:40:16.906 084 15199.49 274.32 53102.38 88888.00 2018-03-25 07:40:17.406 084 15199.19 274.43 53102.41 88888.00 2018-03-25 07:40:17.906 084 15198.96 274.48 53102.41 88888.00 2018-03-25 07:40:18.406 084 15198.80 274.42 53102.34 88888.00 2018-03-25 07:40:18.906 084 15198.73 274.28 53102.25 88888.00 2018-03-25 07:40:19.406 084 15198.75 274.15 53102.10 88888.00 2018-03-25 07:40:19.906 084 15198.80 274.00 53102.01 88888.00 2018-03-25 07:40:20.406 084 15198.85 274.00 53101.93 88888.00 2018-03-25 07:40:20.906 084 15198.97 274.07 53101.91 88888.00 2018-03-25 07:40:21.406 084 15198.95 274.21 53101.96 88888.00 2018-03-25 07:40:21.906 084 15198.73 274.47 53102.00 88888.00 2018-03-25 07:40:22.406 084 15198.34 274.85 53102.08 88888.00 2018-03-25 07:40:22.906 084 15197.94 275.43 53102.18 88888.00 2018-03-25 07:40:23.406 084 15197.53 276.00 53102.26 88888.00 2018-03-25 07:40:23.906 084 15197.32 276.54 53102.42 88888.00 2018-03-25 07:40:24.406 084 15197.19 276.93 53102.66 88888.00 2018-03-25 07:40:24.906 084 15197.16 277.21 53102.86 88888.00 2018-03-25 07:40:25.406 084 15197.10 277.41 53103.07 88888.00 2018-03-25 07:40:25.906 084 15197.01 277.52 53103.29 88888.00 2018-03-25 07:40:26.406 084 15196.86 277.71 53103.37 88888.00 2018-03-25 07:40:26.906 084 15196.80 277.94 53103.49 88888.00 2018-03-25 07:40:27.406 084 15196.86 278.25 53103.65 88888.00 2018-03-25 07:40:27.906 084 15197.04 278.59 53103.68 88888.00 2018-03-25 07:40:28.406 084 15197.33 278.97 53103.62 88888.00 2018-03-25 07:40:28.906 084 15197.67 279.33 53103.59 88888.00 2018-03-25 07:40:29.406 084 15197.95 279.61 53103.55 88888.00 2018-03-25 07:40:29.906 084 15198.21 279.87 53103.43 88888.00 2018-03-25 07:40:30.406 084 15198.46 280.10 53103.27 88888.00 2018-03-25 07:40:31.406 084 15199.15 280.73 53102.96 88888.00 2018-03-25 07:40:31.906 084 15199.52 281.27 53102.97 88888.00 2018-03-25 07:40:32.406 084 15199.78 281.96 53103.11 88888.00 2018-03-25 07:40:32.906 084 15200.05 282.70 53103.31 88888.00 2018-03-25 07:40:33.406 084 15200.32 283.34 53103.57 88888.00 2018-03-25 07:40:33.906 084 15200.55 283.87 53103.86 88888.00 2018-03-25 07:40:34.406 084 15200.87 284.24 53104.32 88888.00 2018-03-25 07:40:34.906 084 15201.32 284.39 53104.83 88888.00 2018-03-25 07:40:35.406 084 15201.78 284.38 53105.33 88888.00 2018-03-25 07:40:35.906 084 15202.31 284.30 53105.79 88888.00 2018-03-25 07:40:36.406 084 15202.80 284.22 53106.18 88888.00 2018-03-25 07:40:36.906 084 15203.19 284.11 53106.47 88888.00 2018-03-25 07:40:37.406 084 15203.59 284.00 53106.65 88888.00 2018-03-25 07:40:37.906 084 15203.88 283.92 53106.79 88888.00 2018-03-25 07:40:38.406 084 15204.16 283.83 53107.03 88888.00 2018-03-25 07:40:38.906 084 15204.39 283.73 53107.35 88888.00 2018-03-25 07:40:39.406 084 15204.57 283.60 53107.64 88888.00 2018-03-25 07:40:39.906 084 15204.69 283.55 53107.88 88888.00 2018-03-25 07:40:40.406 084 15204.66 283.68 53108.03 88888.00 2018-03-25 07:40:40.906 084 15204.61 283.93 53108.26 88888.00 2018-03-25 07:40:41.406 084 15204.46 284.34 53108.39 88888.00 2018-03-25 07:40:41.906 084 15204.42 284.85 53108.51 88888.00 2018-03-25 07:40:42.406 084 15204.52 285.32 53108.58 88888.00 2018-03-25 07:40:42.906 084 15204.72 285.80 53108.64 88888.00 2018-03-25 07:40:43.406 084 15205.18 286.24 53108.76 88888.00 2018-03-25 07:40:43.906 084 15205.71 286.60 53108.79 88888.00 2018-03-25 07:40:44.406 084 15206.24 286.88 53108.74 88888.00 2018-03-25 07:40:44.906 084 15206.82 287.04 53108.69 88888.00 2018-03-25 07:40:45.406 084 15207.38 287.15 53108.67 88888.00 2018-03-25 07:40:45.906 084 15207.84 287.26 53108.63 88888.00 2018-03-25 07:40:46.406 084 15208.17 287.36 53108.58 88888.00 2018-03-25 07:40:46.906 084 15208.34 287.49 53108.56 88888.00 2018-03-25 07:40:47.406 084 15208.33 287.64 53108.69 88888.00 2018-03-25 07:40:47.906 084 15208.28 287.76 53108.96 88888.00 2018-03-25 07:40:48.406 084 15208.24 287.82 53109.25 88888.00 2018-03-25 07:40:48.906 084 15208.18 287.79 53109.51 88888.00 2018-03-25 07:40:49.406 084 15208.09 287.58 53109.67 88888.00 2018-03-25 07:40:49.906 084 15207.95 287.40 53109.81 88888.00 2018-03-25 07:40:50.406 084 15207.71 287.30 53109.75 88888.00 2018-03-25 07:40:50.906 084 15207.41 287.30 53109.49 88888.00 2018-03-25 07:40:51.406 084 15207.15 287.38 53109.11 88888.00 2018-03-25 07:40:51.906 084 15207.03 287.47 53108.70 88888.00 2018-03-25 07:40:52.406 084 15207.00 287.58 53108.38 88888.00 2018-03-25 07:40:52.906 084 15207.11 287.75 53108.10 88888.00 2018-03-25 07:40:53.406 084 15207.30 287.96 53107.97 88888.00 2018-03-25 07:40:53.906 084 15207.52 288.15 53107.83 88888.00 2018-03-25 07:40:54.406 084 15207.72 288.33 53107.74 88888.00 2018-03-25 07:40:54.906 084 15207.92 288.57 53107.66 88888.00 2018-03-25 07:40:55.406 084 15208.17 288.91 53107.51 88888.00 2018-03-25 07:40:55.906 084 15208.40 289.25 53107.34 88888.00 2018-03-25 07:40:56.406 084 15208.69 289.69 53107.08 88888.00 2018-03-25 07:40:56.906 084 15209.15 290.14 53106.79 88888.00 2018-03-25 07:40:57.406 084 15209.72 290.51 53106.53 88888.00 2018-03-25 07:40:57.906 084 15210.39 290.82 53106.25 88888.00 2018-03-25 07:40:58.406 084 15211.07 291.11 53106.03 88888.00 2018-03-25 07:40:58.906 084 15211.81 291.42 53105.92 88888.00 2018-03-25 07:40:59.406 084 15212.60 291.61 53105.86 88888.00 2018-03-25 07:40:59.906 084 15213.35 291.69 53105.87 88888.00 2018-03-25 07:41:00.406 084 15214.01 291.63 53105.87 88888.00 2018-03-25 07:41:00.906 084 15214.66 291.56 53105.82 88888.00 2018-03-25 07:41:01.406 084 15215.22 291.42 53105.79 88888.00 2018-03-25 07:41:01.906 084 15215.57 291.29 53105.75 88888.00 2018-03-25 07:41:02.406 084 15215.74 291.24 53105.68 88888.00 2018-03-25 07:41:02.906 084 15215.75 291.24 53105.54 88888.00 2018-03-25 07:41:03.406 084 15215.70 291.20 53105.39 88888.00 2018-03-25 07:41:03.906 084 15215.66 291.15 53105.34 88888.00 2018-03-25 07:41:04.406 084 15215.63 291.03 53105.24 88888.00 2018-03-25 07:41:04.906 084 15215.61 290.90 53105.17 88888.00 2018-03-25 07:41:05.406 084 15215.69 290.72 53105.04 88888.00 2018-03-25 07:41:05.906 084 15215.79 290.61 53105.00 88888.00 2018-03-25 07:41:06.406 084 15215.98 290.61 53104.85 88888.00 2018-03-25 07:41:06.906 084 15216.27 290.58 53104.76 88888.00 2018-03-25 07:41:07.406 084 15216.58 290.51 53104.63 88888.00 2018-03-25 07:41:07.906 084 15216.87 290.41 53104.53 88888.00 2018-03-25 07:41:08.406 084 15217.13 290.30 53104.35 88888.00 2018-03-25 07:41:08.906 084 15217.28 290.18 53104.22 88888.00 2018-03-25 07:41:09.406 084 15217.37 290.13 53104.12 88888.00 2018-03-25 07:41:09.906 084 15217.35 290.13 53103.99 88888.00 2018-03-25 07:41:10.406 084 15217.27 290.20 53103.87 88888.00 2018-03-25 07:41:10.906 084 15217.13 290.33 53103.88 88888.00 2018-03-25 07:41:11.406 084 15217.01 290.49 53103.95 88888.00 2018-03-25 07:41:11.906 084 15216.94 290.67 53103.97 88888.00 2018-03-25 07:41:12.906 084 15216.43 291.28 53103.97 88888.00 2018-03-25 07:41:13.406 084 15215.94 291.70 53104.06 88888.00 2018-03-25 07:41:13.906 084 15215.57 292.13 53104.16 88888.00 2018-03-25 07:41:14.406 084 15215.24 292.43 53104.35 88888.00 2018-03-25 07:41:14.906 084 15214.97 292.63 53104.60 88888.00 2018-03-25 07:41:15.406 084 15214.97 292.76 53104.95 88888.00 2018-03-25 07:41:15.906 084 15215.11 292.83 53105.31 88888.00 2018-03-25 07:41:16.406 084 15215.39 292.84 53105.74 88888.00 2018-03-25 07:41:16.906 084 15215.66 292.71 53106.19 88888.00 2018-03-25 07:41:17.406 084 15215.92 292.45 53106.57 88888.00 2018-03-25 07:41:17.906 084 15216.18 292.21 53106.94 88888.00 2018-03-25 07:41:18.406 084 15216.33 291.99 53107.16 88888.00 2018-03-25 07:41:18.906 084 15216.47 291.93 53107.28 88888.00 2018-03-25 07:41:19.406 084 15216.63 292.04 53107.33 88888.00 2018-03-25 07:41:19.906 084 15216.82 292.33 53107.25 88888.00 2018-03-25 07:41:20.906 084 15217.27 293.36 53107.17 88888.00 2018-03-25 07:41:21.406 084 15217.36 294.00 53107.26 88888.00 2018-03-25 07:41:21.906 084 15217.41 294.66 53107.45 88888.00 2018-03-25 07:41:22.906 084 15217.26 295.76 53108.05 88888.00 2018-03-25 07:41:23.406 084 15217.21 296.17 53108.37 88888.00 2018-03-25 07:41:23.906 084 15217.15 296.43 53108.71 88888.00 2018-03-25 07:41:24.406 084 15217.03 296.65 53109.02 88888.00 2018-03-25 07:41:24.906 084 15216.87 296.78 53109.31 88888.00 2018-03-25 07:41:25.406 084 15216.72 296.88 53109.84 88888.00 2018-03-25 07:41:25.906 084 15216.58 296.99 53110.45 88888.00 2018-03-25 07:41:26.406 084 15216.51 297.03 53111.06 88888.00 2018-03-25 07:41:26.906 084 15216.58 297.13 53111.71 88888.00 2018-03-25 07:41:27.406 084 15216.60 297.23 53112.37 88888.00 2018-03-25 07:41:27.906 084 15216.66 297.48 53112.86 88888.00 2018-03-25 07:41:28.406 084 15216.68 297.79 53113.29 88888.00 2018-03-25 07:41:28.906 084 15216.77 298.11 53113.71 88888.00 2018-03-25 07:41:29.406 084 15216.87 298.35 53114.09 88888.00 2018-03-25 07:41:29.906 084 15217.09 298.47 53114.41 88888.00 2018-03-25 07:41:30.406 084 15217.39 298.52 53114.65 88888.00 2018-03-25 07:41:30.906 084 15217.82 298.51 53114.83 88888.00 2018-03-25 07:41:31.406 084 15218.28 298.45 53115.00 88888.00 2018-03-25 07:41:31.906 084 15218.76 298.39 53115.19 88888.00 2018-03-25 07:41:32.406 084 15219.27 298.30 53115.36 88888.00 2018-03-25 07:41:32.906 084 15219.76 298.21 53115.65 88888.00 2018-03-25 07:41:33.406 084 15220.32 298.10 53115.92 88888.00 2018-03-25 07:41:33.906 084 15220.85 297.95 53116.07 88888.00 2018-03-25 07:41:34.406 084 15221.24 297.77 53116.15 88888.00 2018-03-25 07:41:34.906 084 15221.58 297.47 53116.22 88888.00 2018-03-25 07:41:35.406 084 15221.90 297.16 53116.18 88888.00 2018-03-25 07:41:35.906 084 15222.05 296.84 53116.13 88888.00 2018-03-25 07:41:36.406 084 15222.11 296.57 53116.11 88888.00 2018-03-25 07:41:36.906 084 15222.20 296.42 53116.07 88888.00 2018-03-25 07:41:37.406 084 15222.36 296.32 53116.08 88888.00 2018-03-25 07:41:37.906 084 15222.49 296.23 53116.11 88888.00 2018-03-25 07:41:38.406 084 15222.67 296.18 53116.20 88888.00 2018-03-25 07:41:38.906 084 15222.76 296.20 53116.38 88888.00 2018-03-25 07:41:39.406 084 15222.81 296.27 53116.66 88888.00 2018-03-25 07:41:39.906 084 15222.90 296.36 53117.00 88888.00 2018-03-25 07:41:40.406 084 15223.03 296.47 53117.43 88888.00 2018-03-25 07:41:40.906 084 15223.23 296.61 53117.76 88888.00 2018-03-25 07:41:41.406 084 15223.55 296.77 53118.03 88888.00 2018-03-25 07:41:41.906 084 15223.84 296.88 53118.33 88888.00 2018-03-25 07:41:42.406 084 15224.08 297.00 53118.57 88888.00 2018-03-25 07:41:42.906 084 15224.27 297.07 53118.87 88888.00 2018-03-25 07:41:43.406 084 15224.35 297.01 53119.16 88888.00 2018-03-25 07:41:44.406 084 15224.34 296.86 53119.54 88888.00 2018-03-25 07:41:44.906 084 15224.52 296.68 53119.59 88888.00 2018-03-25 07:41:45.406 084 15224.88 296.53 53119.64 88888.00 2018-03-25 07:41:45.906 084 15225.24 296.35 53119.62 88888.00 2018-03-25 07:41:46.406 084 15225.73 296.09 53119.47 88888.00 2018-03-25 07:41:46.906 084 15226.17 295.79 53119.19 88888.00 2018-03-25 07:41:47.406 084 15226.49 295.43 53118.82 88888.00 2018-03-25 07:41:47.906 084 15226.69 295.08 53118.34 88888.00 2018-03-25 07:41:48.406 084 15226.87 294.71 53117.87 88888.00 2018-03-25 07:41:48.906 084 15226.95 294.38 53117.49 88888.00 2018-03-25 07:41:49.406 084 15227.06 294.01 53117.16 88888.00 2018-03-25 07:41:49.906 084 15227.24 293.71 53116.86 88888.00 2018-03-25 07:41:50.406 084 15227.57 293.46 53116.74 88888.00 2018-03-25 07:41:50.906 084 15227.84 293.35 53116.65 88888.00 2018-03-25 07:41:51.406 084 15228.03 293.28 53116.63 88888.00 2018-03-25 07:41:51.906 084 15228.24 293.28 53116.67 88888.00 2018-03-25 07:41:52.406 084 15228.43 293.33 53116.78 88888.00 2018-03-25 07:41:52.906 084 15228.51 293.27 53116.86 88888.00 2018-03-25 07:41:53.406 084 15228.62 293.27 53116.93 88888.00 2018-03-25 07:41:53.906 084 15228.82 293.42 53116.96 88888.00 2018-03-25 07:41:54.406 084 15229.11 293.77 53117.01 88888.00 2018-03-25 07:41:54.906 084 15229.42 294.24 53117.08 88888.00 2018-03-25 07:41:55.406 084 15229.74 294.91 53117.04 88888.00 2018-03-25 07:41:55.906 084 15230.05 295.62 53117.02 88888.00 2018-03-25 07:41:56.406 084 15230.41 296.32 53116.98 88888.00 2018-03-25 07:41:56.906 084 15230.75 297.04 53116.95 88888.00 2018-03-25 07:41:57.406 084 15231.01 297.67 53116.97 88888.00 2018-03-25 07:41:57.906 084 15231.21 298.18 53117.11 88888.00 2018-03-25 07:41:58.406 084 15231.28 298.67 53117.31 88888.00 2018-03-25 07:41:58.906 084 15231.30 299.07 53117.59 88888.00 2018-03-25 07:41:59.406 084 15231.34 299.46 53117.91 88888.00 2018-03-25 07:41:59.906 084 15231.48 299.83 53118.23 88888.00 2018-03-25 07:42:00.406 084 15231.65 300.18 53118.57 88888.00 2018-03-25 07:42:00.906 084 15231.73 300.40 53118.80 88888.00 2018-03-25 07:42:01.406 084 15231.82 300.53 53119.04 88888.00 2018-03-25 07:42:01.906 084 15231.78 300.62 53119.20 88888.00 2018-03-25 07:42:02.406 084 15231.73 300.75 53119.40 88888.00 2018-03-25 07:42:02.906 084 15231.71 300.94 53119.59 88888.00 2018-03-25 07:42:03.406 084 15231.66 301.22 53119.84 88888.00 2018-03-25 07:42:03.906 084 15231.65 301.46 53120.13 88888.00 2018-03-25 07:42:04.406 084 15231.68 301.59 53120.40 88888.00 2018-03-25 07:42:04.906 084 15231.83 301.68 53120.72 88888.00 2018-03-25 07:42:05.406 084 15232.00 301.83 53121.01 88888.00 2018-03-25 07:42:05.906 084 15232.09 302.13 53121.32 88888.00 2018-03-25 07:42:06.406 084 15232.03 302.42 53121.68 88888.00 2018-03-25 07:42:06.906 084 15231.95 302.78 53122.06 88888.00 2018-03-25 07:42:07.406 084 15231.95 303.05 53122.50 88888.00 2018-03-25 07:42:07.906 084 15231.92 303.20 53122.92 88888.00 2018-03-25 07:42:08.406 084 15231.91 303.16 53123.31 88888.00 2018-03-25 07:42:08.906 084 15231.95 302.96 53123.60 88888.00 2018-03-25 07:42:09.406 084 15232.01 302.68 53123.75 88888.00 2018-03-25 07:42:09.906 084 15232.03 302.27 53123.78 88888.00 2018-03-25 07:42:10.406 084 15232.03 301.78 53123.69 88888.00 2018-03-25 07:42:10.906 084 15232.09 301.31 53123.58 88888.00 2018-03-25 07:42:11.406 084 15232.23 300.89 53123.49 88888.00 2018-03-25 07:42:11.906 084 15232.43 300.51 53123.29 88888.00 2018-03-25 07:42:12.406 084 15232.65 300.16 53122.97 88888.00 2018-03-25 07:42:12.906 084 15232.73 299.86 53122.71 88888.00 2018-03-25 07:42:13.406 084 15232.75 299.58 53122.33 88888.00 2018-03-25 07:42:13.906 084 15232.74 299.29 53121.85 88888.00 2018-03-25 07:42:14.406 084 15232.66 299.04 53121.31 88888.00 2018-03-25 07:42:14.906 084 15232.58 298.81 53120.72 88888.00 2018-03-25 07:42:15.406 084 15232.49 298.69 53120.27 88888.00 2018-03-25 07:42:15.906 084 15232.42 298.61 53119.86 88888.00 2018-03-25 07:42:16.406 084 15232.40 298.56 53119.58 88888.00 2018-03-25 07:42:16.906 084 15232.47 298.53 53119.37 88888.00 2018-03-25 07:42:17.406 084 15232.52 298.50 53119.27 88888.00 2018-03-25 07:42:17.906 084 15232.61 298.52 53119.27 88888.00 2018-03-25 07:42:18.406 084 15232.57 298.53 53119.35 88888.00 2018-03-25 07:42:18.906 084 15232.48 298.56 53119.46 88888.00 2018-03-25 07:42:19.406 084 15232.30 298.63 53119.59 88888.00 2018-03-25 07:42:19.906 084 15232.15 298.65 53119.70 88888.00 2018-03-25 07:42:20.406 084 15232.13 298.61 53119.73 88888.00 2018-03-25 07:42:20.906 084 15232.14 298.45 53119.76 88888.00 2018-03-25 07:42:21.406 084 15232.24 298.28 53119.70 88888.00 2018-03-25 07:42:21.906 084 15232.37 298.12 53119.51 88888.00 2018-03-25 07:42:22.406 084 15232.48 297.96 53119.17 88888.00 2018-03-25 07:42:22.906 084 15232.57 297.87 53118.78 88888.00 2018-03-25 07:42:23.406 084 15232.59 297.87 53118.32 88888.00 2018-03-25 07:42:23.906 084 15232.61 297.95 53117.98 88888.00 2018-03-25 07:42:24.406 084 15232.63 298.11 53117.78 88888.00 2018-03-25 07:42:24.906 084 15232.54 298.29 53117.74 88888.00 2018-03-25 07:42:25.906 084 15232.52 298.44 53118.19 88888.00 2018-03-25 07:42:26.406 084 15232.63 298.32 53118.67 88888.00 2018-03-25 07:42:26.906 084 15232.83 297.93 53119.12 88888.00 2018-03-25 07:42:27.406 084 15233.04 297.44 53119.48 88888.00 2018-03-25 07:42:27.906 084 15233.24 296.90 53119.76 88888.00 2018-03-25 07:42:28.406 084 15233.45 296.21 53119.96 88888.00 2018-03-25 07:42:28.906 084 15233.45 295.51 53120.08 88888.00 2018-03-25 07:42:29.406 084 15233.34 294.90 53120.17 88888.00 2018-03-25 07:42:29.906 084 15233.07 294.38 53120.28 88888.00 2018-03-25 07:42:30.406 084 15232.65 294.09 53120.28 88888.00 2018-03-25 07:42:30.906 084 15232.20 294.02 53120.25 88888.00 2018-03-25 07:42:31.406 084 15231.71 294.13 53120.32 88888.00 2018-03-25 07:42:31.906 084 15231.26 294.38 53120.37 88888.00 2018-03-25 07:42:32.406 084 15230.95 294.62 53120.51 88888.00 2018-03-25 07:42:32.906 084 15230.80 294.88 53120.57 88888.00 2018-03-25 07:42:33.406 084 15230.84 295.04 53120.63 88888.00 2018-03-25 07:42:33.906 084 15231.01 295.06 53120.64 88888.00 2018-03-25 07:42:34.406 084 15231.23 294.96 53120.59 88888.00 2018-03-25 07:42:34.906 084 15231.42 294.64 53120.40 88888.00 2018-03-25 07:42:35.906 084 15231.83 293.95 53119.88 88888.00 2018-03-25 07:42:36.406 084 15231.96 293.52 53119.66 88888.00 2018-03-25 07:42:36.906 084 15231.98 293.01 53119.42 88888.00 2018-03-25 07:42:37.406 084 15231.89 292.49 53119.18 88888.00 2018-03-25 07:42:37.906 084 15231.75 292.03 53118.95 88888.00 2018-03-25 07:42:38.406 084 15231.56 291.61 53118.78 88888.00 2018-03-25 07:42:38.906 084 15231.35 291.25 53118.74 88888.00 2018-03-25 07:42:39.406 084 15230.98 291.02 53118.83 88888.00 2018-03-25 07:42:39.906 084 15230.68 291.06 53118.99 88888.00 2018-03-25 07:42:40.406 084 15230.39 291.33 53119.22 88888.00 2018-03-25 07:42:40.906 084 15230.12 291.64 53119.52 88888.00 2018-03-25 07:42:41.406 084 15229.97 291.98 53119.80 88888.00 2018-03-25 07:42:41.906 084 15229.84 292.37 53119.94 88888.00 2018-03-25 07:42:42.406 084 15229.76 292.66 53120.00 88888.00 2018-03-25 07:42:42.906 084 15229.70 292.90 53120.05 88888.00 2018-03-25 07:42:43.907 084 15229.63 293.12 53119.98 88888.00 2018-03-25 07:42:44.407 084 15229.58 293.17 53119.79 88888.00 2018-03-25 07:42:44.907 084 15229.43 293.26 53119.71 88888.00 2018-03-25 07:42:45.907 084 15229.20 293.58 53119.72 88888.00 2018-03-25 07:42:46.407 084 15229.11 293.70 53119.77 88888.00 2018-03-25 07:42:46.907 084 15229.05 293.76 53119.83 88888.00 2018-03-25 07:42:47.407 084 15229.08 293.83 53119.71 88888.00 2018-03-25 07:42:47.907 084 15229.14 293.92 53119.63 88888.00 2018-03-25 07:42:48.407 084 15229.25 294.03 53119.58 88888.00 2018-03-25 07:42:48.907 084 15229.33 294.14 53119.49 88888.00 2018-03-25 07:42:49.407 084 15229.38 294.23 53119.50 88888.00 2018-03-25 07:42:49.907 084 15229.30 294.27 53119.68 88888.00 2018-03-25 07:42:50.407 084 15229.04 294.24 53120.01 88888.00 2018-03-25 07:42:50.907 084 15228.82 294.18 53120.39 88888.00 2018-03-25 07:42:51.407 084 15228.62 294.04 53120.84 88888.00 2018-03-25 07:42:51.907 084 15228.49 293.94 53121.20 88888.00 2018-03-25 07:42:52.407 084 15228.39 293.92 53121.47 88888.00 2018-03-25 07:42:52.907 084 15228.25 293.97 53121.73 88888.00 2018-03-25 07:42:53.407 084 15228.09 294.11 53122.04 88888.00 2018-03-25 07:42:53.907 084 15227.88 294.38 53122.43 88888.00 2018-03-25 07:42:54.407 084 15227.40 294.72 53122.90 88888.00 2018-03-25 07:42:54.907 084 15226.77 295.04 53123.42 88888.00 2018-03-25 07:42:55.407 084 15226.05 295.44 53124.02 88888.00 2018-03-25 07:42:55.907 084 15225.42 295.87 53124.62 88888.00 2018-03-25 07:42:56.407 084 15224.88 296.21 53125.21 88888.00 2018-03-25 07:42:56.907 084 15224.61 296.45 53125.79 88888.00 2018-03-25 07:42:57.407 084 15224.53 296.62 53126.31 88888.00 2018-03-25 07:42:57.907 084 15224.55 296.74 53126.69 88888.00 2018-03-25 07:42:58.407 084 15224.73 296.79 53126.96 88888.00 2018-03-25 07:42:58.907 084 15224.88 296.80 53127.09 88888.00 2018-03-25 07:42:59.407 084 15225.00 296.75 53127.16 88888.00 2018-03-25 07:42:59.907 084 15225.13 296.70 53127.19 88888.00 2018-03-25 07:43:00.407 084 15225.18 296.56 53127.37 88888.00 2018-03-25 07:43:00.907 084 15225.05 296.39 53127.55 88888.00 2018-03-25 07:43:01.407 084 15224.69 296.25 53127.67 88888.00 2018-03-25 07:43:01.907 084 15224.15 296.18 53127.79 88888.00 2018-03-25 07:43:02.407 084 15223.55 296.10 53127.90 88888.00 2018-03-25 07:43:02.907 084 15223.08 295.97 53128.01 88888.00 2018-03-25 07:43:03.407 084 15222.69 295.88 53128.06 88888.00 2018-03-25 07:43:03.907 084 15222.44 295.87 53128.18 88888.00 2018-03-25 07:43:04.407 084 15222.37 295.94 53128.17 88888.00 2018-03-25 07:43:04.907 084 15222.40 296.14 53128.18 88888.00 2018-03-25 07:43:05.407 084 15222.49 296.38 53128.24 88888.00 2018-03-25 07:43:05.907 084 15222.60 296.56 53128.31 88888.00 2018-03-25 07:43:06.407 084 15222.63 296.87 53128.44 88888.00 2018-03-25 07:43:07.407 084 15222.53 297.69 53129.14 88888.00 2018-03-25 07:43:07.907 084 15222.21 298.13 53129.73 88888.00 2018-03-25 07:43:08.407 084 15221.82 298.64 53130.52 88888.00 2018-03-25 07:43:08.907 084 15221.43 299.10 53131.30 88888.00 2018-03-25 07:43:09.407 084 15220.99 299.38 53132.03 88888.00 2018-03-25 07:43:09.907 084 15220.67 299.51 53132.69 88888.00 2018-03-25 07:43:10.407 084 15220.43 299.63 53133.30 88888.00 2018-03-25 07:43:10.907 084 15220.28 299.77 53133.81 88888.00 2018-03-25 07:43:11.407 084 15220.21 299.92 53134.18 88888.00 2018-03-25 07:43:11.907 084 15220.26 300.05 53134.47 88888.00 2018-03-25 07:43:12.407 084 15220.47 300.17 53134.61 88888.00 2018-03-25 07:43:12.907 084 15220.67 300.32 53134.64 88888.00 2018-03-25 07:43:13.407 084 15220.73 300.49 53134.62 88888.00 2018-03-25 07:43:13.907 084 15220.62 300.66 53134.64 88888.00 2018-03-25 07:43:14.407 084 15220.39 300.98 53134.66 88888.00 2018-03-25 07:43:14.907 084 15220.04 301.56 53134.72 88888.00 2018-03-25 07:43:15.407 084 15219.74 302.27 53135.03 88888.00 2018-03-25 07:43:15.907 084 15219.47 303.05 53135.58 88888.00 2018-03-25 07:43:16.407 084 15219.46 303.75 53136.26 88888.00 2018-03-25 07:43:17.407 084 15219.93 304.47 53137.43 88888.00 2018-03-25 07:43:17.907 084 15220.26 304.58 53137.82 88888.00 2018-03-25 07:43:18.407 084 15220.57 304.56 53138.01 88888.00 2018-03-25 07:43:18.907 084 15220.82 304.50 53138.14 88888.00 2018-03-25 07:43:19.407 084 15221.01 304.40 53138.22 88888.00 2018-03-25 07:43:19.907 084 15221.15 304.24 53138.20 88888.00 2018-03-25 07:43:20.407 084 15221.24 304.07 53138.15 88888.00 2018-03-25 07:43:20.907 084 15221.26 303.79 53138.19 88888.00 2018-03-25 07:43:21.407 084 15221.33 303.34 53138.24 88888.00 2018-03-25 07:43:21.907 084 15221.48 302.83 53138.28 88888.00 2018-03-25 07:43:22.407 084 15221.65 302.27 53138.28 88888.00 2018-03-25 07:43:22.907 084 15221.82 301.80 53138.38 88888.00 2018-03-25 07:43:23.407 084 15221.92 301.36 53138.47 88888.00 2018-03-25 07:43:23.907 084 15221.91 300.97 53138.62 88888.00 2018-03-25 07:43:24.407 084 15221.72 300.57 53138.71 88888.00 2018-03-25 07:43:24.907 084 15221.56 300.17 53138.64 88888.00 2018-03-25 07:43:25.407 084 15221.49 299.82 53138.44 88888.00 2018-03-25 07:43:25.907 084 15221.58 299.51 53138.12 88888.00 2018-03-25 07:43:26.407 084 15221.79 299.30 53137.75 88888.00 2018-03-25 07:43:26.907 084 15222.19 299.12 53137.40 88888.00 2018-03-25 07:43:27.407 084 15222.67 299.04 53137.03 88888.00 2018-03-25 07:43:27.907 084 15223.09 299.00 53136.84 88888.00 2018-03-25 07:43:28.407 084 15223.43 298.95 53136.69 88888.00 2018-03-25 07:43:28.907 084 15223.59 298.96 53136.54 88888.00 2018-03-25 07:43:29.407 084 15223.53 299.06 53136.50 88888.00 2018-03-25 07:43:29.907 084 15223.39 299.20 53136.42 88888.00 2018-03-25 07:43:30.407 084 15223.19 299.30 53136.49 88888.00 2018-03-25 07:43:30.907 084 15223.03 299.37 53136.62 88888.00 2018-03-25 07:43:31.407 084 15222.88 299.43 53136.82 88888.00 2018-03-25 07:43:31.907 084 15222.87 299.47 53137.10 88888.00 2018-03-25 07:43:32.407 084 15222.91 299.46 53137.24 88888.00 2018-03-25 07:43:32.907 084 15223.08 299.38 53137.31 88888.00 2018-03-25 07:43:33.407 084 15223.32 299.23 53137.29 88888.00 2018-03-25 07:43:33.907 084 15223.54 299.13 53137.19 88888.00 2018-03-25 07:43:34.407 084 15223.77 298.94 53136.98 88888.00 2018-03-25 07:43:34.907 084 15224.02 298.84 53136.83 88888.00 2018-03-25 07:43:35.407 084 15224.33 298.77 53136.74 88888.00 2018-03-25 07:43:35.907 084 15224.61 298.70 53136.61 88888.00 2018-03-25 07:43:36.407 084 15224.86 298.61 53136.44 88888.00 2018-03-25 07:43:36.907 084 15225.05 298.58 53136.10 88888.00 2018-03-25 07:43:37.407 084 15225.13 298.65 53135.76 88888.00 2018-03-25 07:43:37.907 084 15225.05 298.80 53135.43 88888.00 2018-03-25 07:43:38.407 084 15224.70 299.02 53135.23 88888.00 2018-03-25 07:43:38.907 084 15224.22 299.25 53135.17 88888.00 2018-03-25 07:43:39.407 084 15223.54 299.57 53135.30 88888.00 2018-03-25 07:43:39.907 084 15222.87 299.81 53135.58 88888.00 2018-03-25 07:43:40.407 084 15222.27 300.00 53135.89 88888.00 2018-03-25 07:43:40.907 084 15221.78 300.03 53136.29 88888.00 2018-03-25 07:43:41.407 084 15221.26 299.90 53136.64 88888.00 2018-03-25 07:43:41.907 084 15220.74 299.72 53136.92 88888.00 2018-03-25 07:43:42.407 084 15220.37 299.49 53137.03 88888.00 2018-03-25 07:43:42.907 084 15220.08 299.30 53137.08 88888.00 2018-03-25 07:43:43.407 084 15219.72 299.34 53137.12 88888.00 2018-03-25 07:43:43.907 084 15219.43 299.50 53137.17 88888.00 2018-03-25 07:43:44.407 084 15219.26 299.74 53137.24 88888.00 2018-03-25 07:43:44.907 084 15219.12 300.07 53137.32 88888.00 2018-03-25 07:43:45.407 084 15219.07 300.33 53137.40 88888.00 2018-03-25 07:43:45.907 084 15219.11 300.43 53137.45 88888.00 2018-03-25 07:43:46.407 084 15219.19 300.50 53137.40 88888.00 2018-03-25 07:43:46.907 084 15219.26 300.55 53137.24 88888.00 2018-03-25 07:43:47.407 084 15219.30 300.58 53137.17 88888.00 2018-03-25 07:43:47.907 084 15219.17 300.70 53137.14 88888.00 2018-03-25 07:43:48.907 084 15218.11 301.36 53137.44 88888.00 2018-03-25 07:43:49.407 084 15217.31 301.80 53137.90 88888.00 2018-03-25 07:43:49.907 084 15216.48 302.23 53138.50 88888.00 2018-03-25 07:43:50.407 084 15215.87 302.57 53139.20 88888.00 2018-03-25 07:43:50.907 084 15215.47 302.84 53139.87 88888.00 2018-03-25 07:43:51.407 084 15215.25 302.91 53140.39 88888.00 2018-03-25 07:43:51.907 084 15215.18 302.87 53140.80 88888.00 2018-03-25 07:43:52.407 084 15215.30 302.75 53141.17 88888.00 2018-03-25 07:43:52.907 084 15215.42 302.57 53141.48 88888.00 2018-03-25 07:43:53.407 084 15215.65 302.37 53141.67 88888.00 2018-03-25 07:43:53.907 084 15215.91 302.16 53141.85 88888.00 2018-03-25 07:43:54.407 084 15216.19 301.93 53142.07 88888.00 2018-03-25 07:43:54.907 084 15216.42 301.66 53142.29 88888.00 2018-03-25 07:43:55.407 084 15216.65 301.36 53142.48 88888.00 2018-03-25 07:43:55.907 084 15216.73 301.05 53142.65 88888.00 2018-03-25 07:43:56.407 084 15216.60 300.80 53142.83 88888.00 2018-03-25 07:43:56.907 084 15216.31 300.55 53142.88 88888.00 2018-03-25 07:43:57.407 084 15216.09 300.28 53142.83 88888.00 2018-03-25 07:43:57.907 084 15215.98 300.07 53142.68 88888.00 2018-03-25 07:43:58.407 084 15215.91 299.97 53142.43 88888.00 2018-03-25 07:43:58.907 084 15215.91 299.92 53142.05 88888.00 2018-03-25 07:43:59.407 084 15216.01 300.00 53141.65 88888.00 2018-03-25 07:43:59.907 084 15216.14 300.15 53141.25 88888.00 2018-03-25 07:44:00.407 084 15216.32 300.33 53140.93 88888.00 2018-03-25 07:44:00.907 084 15216.40 300.52 53140.70 88888.00 2018-03-25 07:44:01.407 084 15216.41 300.75 53140.43 88888.00 2018-03-25 07:44:01.907 084 15216.29 300.96 53140.21 88888.00 2018-03-25 07:44:02.407 084 15215.96 301.36 53140.00 88888.00 2018-03-25 07:44:02.907 084 15215.39 301.76 53139.91 88888.00 2018-03-25 07:44:03.407 084 15214.80 302.06 53139.99 88888.00 2018-03-25 07:44:03.907 084 15214.15 302.30 53140.24 88888.00 2018-03-25 07:44:04.407 084 15213.47 302.39 53140.56 88888.00 2018-03-25 07:44:04.907 084 15212.84 302.42 53140.91 88888.00 2018-03-25 07:44:05.407 084 15212.32 302.49 53141.40 88888.00 2018-03-25 07:44:05.907 084 15211.87 302.57 53141.86 88888.00 2018-03-25 07:44:06.407 084 15211.46 302.71 53142.18 88888.00 2018-03-25 07:44:06.907 084 15211.09 302.92 53142.45 88888.00 2018-03-25 07:44:07.407 084 15210.72 303.11 53142.71 88888.00 2018-03-25 07:44:07.907 084 15210.51 303.31 53143.02 88888.00 2018-03-25 07:44:08.407 084 15210.35 303.53 53143.34 88888.00 2018-03-25 07:44:08.907 084 15210.21 303.69 53143.73 88888.00 2018-03-25 07:44:09.407 084 15210.00 303.79 53144.12 88888.00 2018-03-25 07:44:09.907 084 15209.82 303.81 53144.40 88888.00 2018-03-25 07:44:10.407 084 15209.56 303.79 53144.58 88888.00 2018-03-25 07:44:10.907 084 15209.22 303.63 53144.59 88888.00 2018-03-25 07:44:11.407 084 15208.90 303.40 53144.47 88888.00 2018-03-25 07:44:11.907 084 15208.59 303.11 53144.37 88888.00 2018-03-25 07:44:12.407 084 15208.37 302.74 53144.31 88888.00 2018-03-25 07:44:12.907 084 15208.28 302.27 53144.16 88888.00 2018-03-25 07:44:13.407 084 15208.33 301.80 53144.08 88888.00 2018-03-25 07:44:13.907 084 15208.45 301.38 53143.98 88888.00 2018-03-25 07:44:14.407 084 15208.49 301.03 53143.87 88888.00 2018-03-25 07:44:14.907 084 15208.41 300.70 53143.77 88888.00 2018-03-25 07:44:15.407 084 15208.07 300.44 53143.77 88888.00 2018-03-25 07:44:15.907 084 15207.52 300.28 53143.83 88888.00 2018-03-25 07:44:16.407 084 15206.72 300.20 53143.86 88888.00 2018-03-25 07:44:16.907 084 15205.81 300.25 53143.85 88888.00 2018-03-25 07:44:17.407 084 15204.92 300.41 53143.77 88888.00 2018-03-25 07:44:17.907 084 15204.17 300.62 53143.73 88888.00 2018-03-25 07:44:18.407 084 15203.44 300.77 53143.70 88888.00 2018-03-25 07:44:18.907 084 15202.85 300.79 53143.63 88888.00 2018-03-25 07:44:19.407 084 15202.36 300.81 53143.49 88888.00 2018-03-25 07:44:20.407 084 15201.41 300.77 53143.09 88888.00 2018-03-25 07:44:20.907 084 15201.17 300.67 53142.87 88888.00 2018-03-25 07:44:21.407 084 15201.05 300.49 53142.57 88888.00 2018-03-25 07:44:21.907 084 15201.08 300.28 53142.15 88888.00 2018-03-25 07:44:22.407 084 15201.06 300.16 53141.70 88888.00 2018-03-25 07:44:22.907 084 15200.97 300.17 53141.22 88888.00 2018-03-25 07:44:23.407 084 15200.70 300.41 53140.83 88888.00 2018-03-25 07:44:23.907 084 15200.14 300.81 53140.51 88888.00 2018-03-25 07:44:24.407 084 15199.32 301.26 53140.35 88888.00 2018-03-25 07:44:24.907 084 15198.38 301.64 53140.33 88888.00 2018-03-25 07:44:25.407 084 15197.42 301.95 53140.49 88888.00 2018-03-25 07:44:25.907 084 15196.60 302.02 53140.79 88888.00 2018-03-25 07:44:26.407 084 15196.02 301.83 53141.10 88888.00 2018-03-25 07:44:26.907 084 15195.76 301.47 53141.24 88888.00 2018-03-25 07:44:27.407 084 15195.65 301.09 53141.23 88888.00 2018-03-25 07:44:27.907 084 15195.74 300.60 53140.95 88888.00 2018-03-25 07:44:28.407 084 15195.93 300.01 53140.59 88888.00 2018-03-25 07:44:28.907 084 15196.09 299.48 53140.23 88888.00 2018-03-25 07:44:29.407 084 15196.21 298.99 53139.92 88888.00 2018-03-25 07:44:30.407 084 15195.94 298.38 53139.31 88888.00 2018-03-25 07:44:30.907 084 15195.60 298.34 53139.18 88888.00 2018-03-25 07:44:31.407 084 15195.12 298.43 53139.28 88888.00 2018-03-25 07:44:31.907 084 15194.52 298.67 53139.71 88888.00 2018-03-25 07:44:32.407 084 15193.94 298.98 53140.29 88888.00 2018-03-25 07:44:32.907 084 15193.39 299.28 53140.96 88888.00 2018-03-25 07:44:33.407 084 15192.94 299.47 53141.68 88888.00 2018-03-25 07:44:33.907 084 15192.61 299.58 53142.21 88888.00 2018-03-25 07:44:34.407 084 15192.27 299.62 53142.56 88888.00 2018-03-25 07:44:34.907 084 15191.88 299.66 53142.74 88888.00 2018-03-25 07:44:35.407 084 15191.54 299.66 53142.76 88888.00 2018-03-25 07:44:35.907 084 15191.20 299.66 53142.72 88888.00 2018-03-25 07:44:36.407 084 15190.98 299.56 53142.65 88888.00 2018-03-25 07:44:36.907 084 15190.79 299.38 53142.50 88888.00 2018-03-25 07:44:37.407 084 15190.68 299.15 53142.27 88888.00 2018-03-25 07:44:37.907 084 15190.65 298.86 53141.95 88888.00 2018-03-25 07:44:38.407 084 15190.56 298.56 53141.57 88888.00 2018-03-25 07:44:38.907 084 15190.45 298.27 53141.14 88888.00 2018-03-25 07:44:39.407 084 15190.30 297.99 53140.81 88888.00 2018-03-25 07:44:39.907 084 15190.12 297.84 53140.51 88888.00 2018-03-25 07:44:40.407 084 15189.98 297.78 53140.45 88888.00 2018-03-25 07:44:40.907 084 15189.93 297.75 53140.60 88888.00 2018-03-25 07:44:41.407 084 15190.07 297.72 53140.95 88888.00 2018-03-25 07:44:41.907 084 15190.35 297.68 53141.34 88888.00 2018-03-25 07:44:42.407 084 15190.66 297.55 53141.73 88888.00 2018-03-25 07:44:42.907 084 15190.93 297.41 53142.11 88888.00 2018-03-25 07:44:43.407 084 15191.18 297.37 53142.34 88888.00 2018-03-25 07:44:43.907 084 15191.31 297.44 53142.42 88888.00 2018-03-25 07:44:44.407 084 15191.43 297.61 53142.36 88888.00 2018-03-25 07:44:44.907 084 15191.50 297.77 53142.24 88888.00 2018-03-25 07:44:45.407 084 15191.55 297.92 53142.17 88888.00 2018-03-25 07:44:45.907 084 15191.63 298.00 53142.16 88888.00 2018-03-25 07:44:46.407 084 15191.68 298.07 53142.30 88888.00 2018-03-25 07:44:46.907 084 15191.61 298.07 53142.44 88888.00 2018-03-25 07:44:47.407 084 15191.51 297.95 53142.65 88888.00 2018-03-25 07:44:47.907 084 15191.36 297.77 53142.91 88888.00 2018-03-25 07:44:48.407 084 15191.23 297.52 53143.19 88888.00 2018-03-25 07:44:48.907 084 15191.14 297.30 53143.46 88888.00 2018-03-25 07:44:49.407 084 15190.97 297.13 53143.65 88888.00 2018-03-25 07:44:49.907 084 15190.84 297.12 53143.78 88888.00 2018-03-25 07:44:50.407 084 15190.71 297.27 53144.04 88888.00 2018-03-25 07:44:50.907 084 15190.56 297.51 53144.52 88888.00 2018-03-25 07:44:51.407 084 15190.52 297.78 53145.14 88888.00 2018-03-25 07:44:51.907 084 15190.50 297.96 53145.68 88888.00 2018-03-25 07:44:52.407 084 15190.46 298.16 53146.07 88888.00 2018-03-25 07:44:52.907 084 15190.47 298.37 53146.37 88888.00 2018-03-25 07:44:53.407 084 15190.48 298.54 53146.67 88888.00 2018-03-25 07:44:53.907 084 15190.54 298.69 53147.04 88888.00 2018-03-25 07:44:54.407 084 15190.61 298.79 53147.53 88888.00 2018-03-25 07:44:54.907 084 15190.66 298.88 53148.09 88888.00 2018-03-25 07:44:55.407 084 15190.65 298.89 53148.73 88888.00 2018-03-25 07:44:55.907 084 15190.60 298.80 53149.54 88888.00 2018-03-25 07:44:56.407 084 15190.48 298.68 53150.41 88888.00 2018-03-25 07:44:56.907 084 15190.35 298.36 53151.19 88888.00 2018-03-25 07:44:57.407 084 15190.19 297.98 53151.82 88888.00 2018-03-25 07:44:57.907 084 15190.11 297.64 53152.33 88888.00 2018-03-25 07:44:58.407 084 15190.12 297.47 53152.83 88888.00 2018-03-25 07:44:58.907 084 15190.24 297.39 53153.25 88888.00 2018-03-25 07:44:59.907 084 15190.71 297.47 53153.45 88888.00 2018-03-25 07:45:00.407 084 15191.04 297.57 53153.32 88888.00 2018-03-25 07:45:00.907 084 15191.22 297.60 53153.09 88888.00 2018-03-25 07:45:02.407 084 15191.32 297.44 53152.72 88888.00 2018-03-25 07:45:02.907 084 15191.18 297.56 53153.03 88888.00 2018-03-25 07:45:03.407 084 15191.06 297.82 53153.61 88888.00 2018-03-25 07:45:03.907 084 15191.10 298.13 53154.37 88888.00 2018-03-25 07:45:04.407 084 15191.26 298.33 53155.16 88888.00 2018-03-25 07:45:04.907 084 15191.51 298.35 53155.86 88888.00 2018-03-25 07:45:05.407 084 15191.82 298.18 53156.44 88888.00 2018-03-25 07:45:05.907 084 15192.02 297.86 53156.86 88888.00 2018-03-25 07:45:06.407 084 15192.15 297.33 53157.16 88888.00 2018-03-25 07:45:06.907 084 15192.20 296.79 53157.34 88888.00 2018-03-25 07:45:07.407 084 15192.04 296.36 53157.44 88888.00 2018-03-25 07:45:07.907 084 15191.63 296.19 53157.57 88888.00 2018-03-25 07:45:08.407 084 15191.02 296.34 53157.75 88888.00 2018-03-25 07:45:08.907 084 15190.19 296.70 53157.93 88888.00 2018-03-25 07:45:09.407 084 15189.34 297.11 53158.26 88888.00 2018-03-25 07:45:09.907 084 15188.62 297.43 53158.64 88888.00 2018-03-25 07:45:10.407 084 15188.08 297.47 53159.03 88888.00 2018-03-25 07:45:10.907 084 15187.79 297.26 53159.43 88888.00 2018-03-25 07:45:11.907 084 15187.66 296.18 53159.99 88888.00 2018-03-25 07:45:12.407 084 15187.84 295.54 53160.16 88888.00 2018-03-25 07:45:12.907 084 15188.00 294.98 53160.24 88888.00 2018-03-25 07:45:13.407 084 15188.19 294.52 53160.30 88888.00 2018-03-25 07:45:13.907 084 15188.34 294.21 53160.26 88888.00 2018-03-25 07:45:14.407 084 15188.61 294.00 53160.25 88888.00 2018-03-25 07:45:14.907 084 15188.91 293.80 53160.36 88888.00 2018-03-25 07:45:15.407 084 15189.25 293.60 53160.37 88888.00 2018-03-25 07:45:15.907 084 15189.61 293.25 53160.42 88888.00 2018-03-25 07:45:16.407 084 15189.98 292.81 53160.55 88888.00 2018-03-25 07:45:16.907 084 15190.20 292.16 53160.68 88888.00 2018-03-25 07:45:17.407 084 15190.28 291.44 53160.69 88888.00 2018-03-25 07:45:17.907 084 15190.14 290.70 53160.66 88888.00 2018-03-25 07:45:18.407 084 15189.90 290.11 53160.59 88888.00 2018-03-25 07:45:18.907 084 15189.63 289.71 53160.49 88888.00 2018-03-25 07:45:19.907 084 15189.01 289.18 53160.24 88888.00 2018-03-25 07:45:20.407 084 15188.80 288.94 53160.07 88888.00 2018-03-25 07:45:20.907 084 15188.64 288.68 53159.82 88888.00 2018-03-25 07:45:21.407 084 15188.67 288.42 53159.50 88888.00 2018-03-25 07:45:21.907 084 15188.83 288.13 53159.28 88888.00 2018-03-25 07:45:22.407 084 15189.14 287.72 53158.99 88888.00 2018-03-25 07:45:22.907 084 15189.46 287.29 53158.62 88888.00 2018-03-25 07:45:23.407 084 15189.72 286.87 53158.10 88888.00 2018-03-25 07:45:23.907 084 15189.96 286.61 53157.38 88888.00 2018-03-25 07:45:24.407 084 15190.05 286.55 53156.55 88888.00 2018-03-25 07:45:24.907 084 15190.18 286.66 53155.71 88888.00 2018-03-25 07:45:25.407 084 15190.43 286.98 53154.98 88888.00 2018-03-25 07:45:25.907 084 15190.72 287.33 53154.48 88888.00 2018-03-25 07:45:26.407 084 15190.97 287.57 53154.20 88888.00 2018-03-25 07:45:26.907 084 15191.06 287.82 53154.20 88888.00 2018-03-25 07:45:27.407 084 15191.04 288.05 53154.30 88888.00 2018-03-25 07:45:27.907 084 15190.84 288.19 53154.50 88888.00 2018-03-25 07:45:28.407 084 15190.46 288.30 53154.87 88888.00 2018-03-25 07:45:28.907 084 15190.00 288.43 53155.32 88888.00 2018-03-25 07:45:29.407 084 15189.44 288.59 53155.76 88888.00 2018-03-25 07:45:29.907 084 15188.88 288.88 53156.28 88888.00 2018-03-25 07:45:30.407 084 15188.26 289.22 53156.74 88888.00 2018-03-25 07:45:30.907 084 15187.68 289.57 53157.17 88888.00 2018-03-25 07:45:31.407 084 15187.25 289.95 53157.57 88888.00 2018-03-25 07:45:31.907 084 15187.00 290.34 53157.95 88888.00 2018-03-25 07:45:32.407 084 15186.83 290.78 53158.25 88888.00 2018-03-25 07:45:32.907 084 15186.90 291.17 53158.59 88888.00 2018-03-25 07:45:33.407 084 15187.09 291.39 53158.94 88888.00 2018-03-25 07:45:33.907 084 15187.35 291.48 53159.03 88888.00 2018-03-25 07:45:34.407 084 15187.67 291.52 53158.98 88888.00 2018-03-25 07:45:34.907 084 15188.03 291.32 53158.76 88888.00 2018-03-25 07:45:35.407 084 15188.34 290.94 53158.33 88888.00 2018-03-25 07:45:35.907 084 15188.55 290.50 53157.79 88888.00 2018-03-25 07:45:36.407 084 15188.63 290.09 53157.30 88888.00 2018-03-25 07:45:36.907 084 15188.60 289.69 53156.81 88888.00 2018-03-25 07:45:37.407 084 15188.56 289.42 53156.43 88888.00 2018-03-25 07:45:37.907 084 15188.53 289.31 53156.20 88888.00 2018-03-25 07:45:38.407 084 15188.54 289.32 53156.10 88888.00 2018-03-25 07:45:38.907 084 15188.48 289.39 53156.13 88888.00 2018-03-25 07:45:39.407 084 15188.35 289.53 53156.14 88888.00 2018-03-25 07:45:39.907 084 15188.09 289.61 53156.21 88888.00 2018-03-25 07:45:40.407 084 15187.82 289.63 53156.38 88888.00 2018-03-25 07:45:40.907 084 15187.45 289.61 53156.46 88888.00 2018-03-25 07:45:41.407 084 15187.01 289.57 53156.43 88888.00 2018-03-25 07:45:41.907 084 15186.49 289.60 53156.27 88888.00 2018-03-25 07:45:42.407 084 15186.03 289.63 53156.05 88888.00 2018-03-25 07:45:43.407 084 15185.13 289.81 53155.83 88888.00 2018-03-25 07:45:43.907 084 15184.67 289.89 53156.04 88888.00 2018-03-25 07:45:44.407 084 15184.31 289.88 53156.38 88888.00 2018-03-25 07:45:44.907 084 15183.97 289.86 53156.83 88888.00 2018-03-25 07:45:45.407 084 15183.68 289.74 53157.23 88888.00 2018-03-25 07:45:45.907 084 15183.51 289.46 53157.57 88888.00 2018-03-25 07:45:46.407 084 15183.43 289.14 53157.89 88888.00 2018-03-25 07:45:46.907 084 15183.40 288.67 53158.06 88888.00 2018-03-25 07:45:47.407 084 15183.31 288.23 53158.17 88888.00 2018-03-25 07:45:47.907 084 15183.24 287.96 53158.13 88888.00 2018-03-25 07:45:48.407 084 15183.14 287.92 53157.95 88888.00 2018-03-25 07:45:48.907 084 15182.95 288.17 53157.71 88888.00 2018-03-25 07:45:49.407 084 15182.70 288.64 53157.59 88888.00 2018-03-25 07:45:49.907 084 15182.58 289.18 53157.64 88888.00 2018-03-25 07:45:50.407 084 15182.60 289.66 53157.80 88888.00 2018-03-25 07:45:50.907 084 15182.65 290.00 53158.10 88888.00 2018-03-25 07:45:51.407 084 15182.84 290.18 53158.39 88888.00 2018-03-25 07:45:51.907 084 15183.00 290.31 53158.58 88888.00 2018-03-25 07:45:52.407 084 15183.14 290.42 53158.70 88888.00 2018-03-25 07:45:52.907 084 15183.21 290.43 53158.69 88888.00 2018-03-25 07:45:53.407 084 15183.00 290.53 53158.64 88888.00 2018-03-25 07:45:53.907 084 15182.59 290.77 53158.58 88888.00 2018-03-25 07:45:54.407 084 15182.06 291.01 53158.56 88888.00 2018-03-25 07:45:54.907 084 15181.51 291.34 53158.66 88888.00 2018-03-25 07:45:55.407 084 15181.11 291.71 53158.97 88888.00 2018-03-25 07:45:55.907 084 15180.87 292.10 53159.56 88888.00 2018-03-25 07:45:56.407 084 15180.77 292.48 53160.42 88888.00 2018-03-25 07:45:56.907 084 15180.75 292.80 53161.52 88888.00 2018-03-25 07:45:57.407 084 15180.84 293.01 53162.61 88888.00 2018-03-25 07:45:57.907 084 15180.96 292.97 53163.46 88888.00 2018-03-25 07:45:58.407 084 15181.12 292.68 53163.98 88888.00 2018-03-25 07:45:58.907 084 15181.22 292.25 53164.18 88888.00 2018-03-25 07:45:59.407 084 15181.35 291.77 53164.11 88888.00 2018-03-25 07:45:59.907 084 15181.59 291.24 53163.92 88888.00 2018-03-25 07:46:00.407 084 15181.93 290.74 53163.59 88888.00 2018-03-25 07:46:00.907 084 15182.51 290.32 53163.32 88888.00 2018-03-25 07:46:01.407 084 15183.19 289.99 53163.21 88888.00 2018-03-25 07:46:01.907 084 15184.01 289.72 53163.12 88888.00 2018-03-25 07:46:02.407 084 15184.77 289.42 53163.17 88888.00 2018-03-25 07:46:02.907 084 15185.35 289.14 53163.27 88888.00 2018-03-25 07:46:03.407 084 15185.74 288.96 53163.47 88888.00 2018-03-25 07:46:03.907 084 15186.03 288.82 53163.72 88888.00 2018-03-25 07:46:04.407 084 15186.29 288.64 53163.94 88888.00 2018-03-25 07:46:04.907 084 15186.62 288.36 53164.10 88888.00 2018-03-25 07:46:05.407 084 15187.00 287.93 53164.29 88888.00 2018-03-25 07:46:05.907 084 15187.40 287.43 53164.47 88888.00 2018-03-25 07:46:06.407 084 15187.80 286.89 53164.58 88888.00 2018-03-25 07:46:06.907 084 15188.11 286.43 53164.53 88888.00 2018-03-25 07:46:07.407 084 15188.29 285.99 53164.35 88888.00 2018-03-25 07:46:07.907 084 15188.21 285.75 53164.00 88888.00 2018-03-25 07:46:08.407 084 15188.01 285.67 53163.44 88888.00 2018-03-25 07:46:08.907 084 15187.85 285.77 53162.97 88888.00 2018-03-25 07:46:09.407 084 15187.76 285.91 53162.65 88888.00 2018-03-25 07:46:09.907 084 15187.97 286.02 53162.58 88888.00 2018-03-25 07:46:10.407 084 15188.28 286.01 53162.60 88888.00 2018-03-25 07:46:10.907 084 15188.57 285.81 53162.66 88888.00 2018-03-25 07:46:11.407 084 15188.83 285.48 53162.59 88888.00 2018-03-25 07:46:11.907 084 15189.10 285.06 53162.43 88888.00 2018-03-25 07:46:12.407 084 15189.17 284.60 53162.09 88888.00 2018-03-25 07:46:12.907 084 15189.12 284.06 53161.67 88888.00 2018-03-25 07:46:13.407 084 15188.99 283.52 53161.24 88888.00 2018-03-25 07:46:13.907 084 15188.76 282.98 53160.80 88888.00 2018-03-25 07:46:14.907 084 15188.12 282.51 53160.15 88888.00 2018-03-25 07:46:15.407 084 15187.68 282.68 53160.03 88888.00 2018-03-25 07:46:15.907 084 15187.20 283.04 53160.06 88888.00 2018-03-25 07:46:16.407 084 15186.90 283.44 53160.23 88888.00 2018-03-25 07:46:16.907 084 15186.67 283.58 53160.58 88888.00 2018-03-25 07:46:17.407 084 15186.52 283.44 53161.00 88888.00 2018-03-25 07:46:17.907 084 15186.46 283.03 53161.38 88888.00 2018-03-25 07:46:18.407 084 15186.56 282.43 53161.62 88888.00 2018-03-25 07:46:18.907 084 15186.76 281.84 53161.83 88888.00 2018-03-25 07:46:19.407 084 15186.90 281.26 53162.04 88888.00 2018-03-25 07:46:19.907 084 15187.04 280.75 53162.20 88888.00 2018-03-25 07:46:20.407 084 15187.15 280.40 53162.33 88888.00 2018-03-25 07:46:20.907 084 15187.12 280.14 53162.60 88888.00 2018-03-25 07:46:21.407 084 15187.09 279.96 53163.01 88888.00 2018-03-25 07:46:21.907 084 15187.02 279.79 53163.59 88888.00 2018-03-25 07:46:22.907 084 15187.21 279.41 53165.03 88888.00 2018-03-25 07:46:23.407 084 15187.44 279.27 53165.74 88888.00 2018-03-25 07:46:23.907 084 15187.59 279.19 53166.30 88888.00 2018-03-25 07:46:24.907 084 15187.98 279.40 53166.96 88888.00 2018-03-25 07:46:25.407 084 15188.11 279.59 53166.93 88888.00 2018-03-25 07:46:25.907 084 15188.35 279.78 53166.75 88888.00 2018-03-25 07:46:26.407 084 15188.62 279.95 53166.56 88888.00 2018-03-25 07:46:26.907 084 15188.97 280.04 53166.38 88888.00 2018-03-25 07:46:27.407 084 15189.28 280.02 53166.34 88888.00 2018-03-25 07:46:27.907 084 15189.56 279.84 53166.41 88888.00 2018-03-25 07:46:28.407 084 15189.88 279.51 53166.45 88888.00 2018-03-25 07:46:28.907 084 15190.06 279.14 53166.51 88888.00 2018-03-25 07:46:29.407 084 15190.01 278.84 53166.57 88888.00 2018-03-25 07:46:29.907 084 15189.79 278.67 53166.60 88888.00 2018-03-25 07:46:30.407 084 15189.35 278.65 53166.62 88888.00 2018-03-25 07:46:30.907 084 15188.82 278.73 53166.70 88888.00 2018-03-25 07:46:31.407 084 15188.28 278.89 53166.89 88888.00 2018-03-25 07:46:31.907 084 15187.70 279.17 53167.14 88888.00 2018-03-25 07:46:32.407 084 15187.18 279.48 53167.48 88888.00 2018-03-25 07:46:32.907 084 15186.76 279.77 53167.87 88888.00 2018-03-25 07:46:33.407 084 15186.38 280.06 53168.28 88888.00 2018-03-25 07:46:33.907 084 15186.10 280.18 53168.65 88888.00 2018-03-25 07:46:34.407 084 15186.02 280.13 53168.96 88888.00 2018-03-25 07:46:34.907 084 15186.17 279.89 53169.19 88888.00 2018-03-25 07:46:35.407 084 15186.37 279.53 53169.30 88888.00 2018-03-25 07:46:35.907 084 15186.58 278.99 53169.27 88888.00 2018-03-25 07:46:36.407 084 15186.77 278.37 53169.18 88888.00 2018-03-25 07:46:36.907 084 15186.73 277.75 53168.96 88888.00 2018-03-25 07:46:37.407 084 15186.52 277.25 53168.86 88888.00 2018-03-25 07:46:37.907 084 15186.23 276.99 53168.88 88888.00 2018-03-25 07:46:38.407 084 15185.87 276.98 53168.99 88888.00 2018-03-25 07:46:38.907 084 15185.60 277.19 53169.16 88888.00 2018-03-25 07:46:39.407 084 15185.53 277.52 53169.27 88888.00 2018-03-25 07:46:39.907 084 15185.66 277.77 53169.32 88888.00 2018-03-25 07:46:40.407 084 15185.90 277.86 53169.34 88888.00 2018-03-25 07:46:40.907 084 15186.09 277.75 53169.32 88888.00 2018-03-25 07:46:41.407 084 15186.27 277.44 53169.28 88888.00 2018-03-25 07:46:41.907 084 15186.40 277.09 53169.32 88888.00 2018-03-25 07:46:42.407 084 15186.43 276.73 53169.36 88888.00 2018-03-25 07:46:42.907 084 15186.38 276.48 53169.56 88888.00 2018-03-25 07:46:43.407 084 15186.29 276.34 53169.83 88888.00 2018-03-25 07:46:43.907 084 15186.14 276.21 53170.19 88888.00 2018-03-25 07:46:44.407 084 15186.05 276.06 53170.72 88888.00 2018-03-25 07:46:44.907 084 15185.96 275.74 53171.33 88888.00 2018-03-25 07:46:45.407 084 15185.91 275.29 53171.97 88888.00 2018-03-25 07:46:46.407 084 15186.03 273.97 53172.89 88888.00 2018-03-25 07:46:46.907 084 15185.98 273.26 53172.90 88888.00 2018-03-25 07:46:47.407 084 15185.81 272.68 53172.81 88888.00 2018-03-25 07:46:47.907 084 15185.53 272.42 53172.57 88888.00 2018-03-25 07:46:48.407 084 15185.16 272.44 53172.28 88888.00 2018-03-25 07:46:48.907 084 15184.76 272.61 53172.13 88888.00 2018-03-25 07:46:49.407 084 15184.49 272.89 53172.14 88888.00 2018-03-25 07:46:49.907 084 15184.33 273.37 53172.18 88888.00 2018-03-25 07:46:50.407 084 15184.28 273.90 53172.18 88888.00 2018-03-25 07:46:50.907 084 15184.33 274.39 53171.97 88888.00 2018-03-25 07:46:51.407 084 15184.41 274.80 53171.75 88888.00 2018-03-25 07:46:51.907 084 15184.40 275.14 53171.33 88888.00 2018-03-25 07:46:52.407 084 15184.35 275.51 53170.84 88888.00 2018-03-25 07:46:52.907 084 15184.28 275.81 53170.47 88888.00 2018-03-25 07:46:53.407 084 15184.36 276.07 53170.07 88888.00 2018-03-25 07:46:53.907 084 15184.45 276.22 53169.70 88888.00 2018-03-25 07:46:54.407 084 15184.45 276.29 53169.55 88888.00 2018-03-25 07:46:54.907 084 15184.46 276.29 53169.51 88888.00 2018-03-25 07:46:55.407 084 15184.40 276.25 53169.48 88888.00 2018-03-25 07:46:55.907 084 15184.22 276.21 53169.58 88888.00 2018-03-25 07:46:56.407 084 15183.88 276.24 53169.73 88888.00 2018-03-25 07:46:56.907 084 15183.49 276.52 53169.83 88888.00 2018-03-25 07:46:57.407 084 15183.12 276.80 53169.89 88888.00 2018-03-25 07:46:57.907 084 15182.87 277.02 53169.95 88888.00 2018-03-25 07:46:58.407 084 15182.78 277.10 53169.92 88888.00 2018-03-25 07:46:58.907 084 15182.81 277.11 53169.81 88888.00 2018-03-25 07:46:59.407 084 15182.82 277.07 53169.78 88888.00 2018-03-25 07:46:59.907 084 15182.79 276.95 53169.72 88888.00 2018-03-25 07:47:00.407 084 15182.88 276.94 53169.63 88888.00 2018-03-25 07:47:00.907 084 15183.02 276.96 53169.69 88888.00 2018-03-25 07:47:01.407 084 15183.24 277.02 53169.87 88888.00 2018-03-25 07:47:01.907 084 15183.58 277.12 53170.14 88888.00 2018-03-25 07:47:02.407 084 15183.90 277.16 53170.41 88888.00 2018-03-25 07:47:02.907 084 15184.19 277.12 53170.49 88888.00 2018-03-25 07:47:03.407 084 15184.40 276.91 53170.32 88888.00 2018-03-25 07:47:03.907 084 15184.42 276.59 53169.98 88888.00 2018-03-25 07:47:04.407 084 15184.28 276.23 53169.46 88888.00 2018-03-25 07:47:04.907 084 15183.95 275.82 53168.65 88888.00 2018-03-25 07:47:05.407 084 15183.57 275.55 53167.70 88888.00 2018-03-25 07:47:05.907 084 15183.27 275.45 53166.67 88888.00 2018-03-25 07:47:06.407 084 15183.07 275.52 53165.80 88888.00 2018-03-25 07:47:06.907 084 15183.14 275.72 53165.21 88888.00 2018-03-25 07:47:07.407 084 15183.34 275.94 53164.78 88888.00 2018-03-25 07:47:07.907 084 15183.66 276.05 53164.60 88888.00 2018-03-25 07:47:08.407 084 15183.99 276.04 53164.55 88888.00 2018-03-25 07:47:08.907 084 15184.22 275.91 53164.62 88888.00 2018-03-25 07:47:09.407 084 15184.40 275.69 53164.67 88888.00 2018-03-25 07:47:09.907 084 15184.48 275.40 53164.60 88888.00 2018-03-25 07:47:10.407 084 15184.41 275.18 53164.46 88888.00 2018-03-25 07:47:10.907 084 15184.21 275.10 53164.39 88888.00 2018-03-25 07:47:11.407 084 15183.87 275.16 53164.36 88888.00 2018-03-25 07:47:11.907 084 15183.59 275.38 53164.45 88888.00 2018-03-25 07:47:12.407 084 15183.41 275.68 53164.70 88888.00 2018-03-25 07:47:12.907 084 15183.29 276.03 53165.07 88888.00 2018-03-25 07:47:13.407 084 15183.23 276.38 53165.34 88888.00 2018-03-25 07:47:13.907 084 15183.12 276.69 53165.45 88888.00 2018-03-25 07:47:14.407 084 15183.04 276.94 53165.50 88888.00 2018-03-25 07:47:14.907 084 15183.07 277.18 53165.61 88888.00 2018-03-25 07:47:15.407 084 15183.22 277.39 53165.65 88888.00 2018-03-25 07:47:15.907 084 15183.54 277.68 53165.61 88888.00 2018-03-25 07:47:16.408 084 15183.90 278.01 53165.68 88888.00 2018-03-25 07:47:16.908 084 15184.32 278.31 53165.86 88888.00 2018-03-25 07:47:17.408 084 15184.72 278.50 53166.14 88888.00 2018-03-25 07:47:17.908 084 15185.00 278.62 53166.52 88888.00 2018-03-25 07:47:18.408 084 15185.22 278.71 53166.91 88888.00 2018-03-25 07:47:18.908 084 15185.31 278.76 53167.14 88888.00 2018-03-25 07:47:19.408 084 15185.17 278.91 53167.32 88888.00 2018-03-25 07:47:19.908 084 15184.83 279.11 53167.43 88888.00 2018-03-25 07:47:20.408 084 15184.40 279.43 53167.41 88888.00 2018-03-25 07:47:20.908 084 15184.01 279.88 53167.47 88888.00 2018-03-25 07:47:21.408 084 15183.76 280.26 53167.71 88888.00 2018-03-25 07:47:21.908 084 15183.65 280.47 53167.98 88888.00 2018-03-25 07:47:22.408 084 15183.70 280.55 53168.35 88888.00 2018-03-25 07:47:22.908 084 15183.96 280.49 53168.67 88888.00 2018-03-25 07:47:23.408 084 15184.40 280.27 53169.05 88888.00 2018-03-25 07:47:23.908 084 15184.94 280.03 53169.43 88888.00 2018-03-25 07:47:24.408 084 15185.65 279.83 53169.79 88888.00 2018-03-25 07:47:24.908 084 15186.31 279.67 53170.29 88888.00 2018-03-25 07:47:25.408 084 15186.91 279.58 53170.69 88888.00 2018-03-25 07:47:25.908 084 15187.50 279.42 53170.99 88888.00 2018-03-25 07:47:26.408 084 15188.01 279.14 53171.08 88888.00 2018-03-25 07:47:26.908 084 15188.43 278.86 53170.96 88888.00 2018-03-25 07:47:27.408 084 15188.78 278.56 53170.59 88888.00 2018-03-25 07:47:27.908 084 15188.90 278.27 53170.26 88888.00 2018-03-25 07:47:28.408 084 15188.87 278.14 53170.01 88888.00 2018-03-25 07:47:28.908 084 15188.72 278.17 53170.00 88888.00 2018-03-25 07:47:29.408 084 15188.62 278.23 53170.24 88888.00 2018-03-25 07:47:29.908 084 15188.63 278.20 53170.66 88888.00 2018-03-25 07:47:30.408 084 15188.65 278.03 53171.26 88888.00 2018-03-25 07:47:30.908 084 15188.80 277.76 53171.87 88888.00 2018-03-25 07:47:31.408 084 15188.88 277.42 53172.39 88888.00 2018-03-25 07:47:31.908 084 15188.92 277.03 53172.70 88888.00 2018-03-25 07:47:32.408 084 15188.87 276.73 53172.87 88888.00 2018-03-25 07:47:32.908 084 15188.69 276.51 53172.82 88888.00 2018-03-25 07:47:33.408 084 15188.48 276.31 53172.63 88888.00 2018-03-25 07:47:33.908 084 15188.35 276.16 53172.36 88888.00 2018-03-25 07:47:34.408 084 15188.35 276.05 53172.15 88888.00 2018-03-25 07:47:34.908 084 15188.57 276.03 53172.15 88888.00 2018-03-25 07:47:35.908 084 15189.06 276.17 53172.51 88888.00 2018-03-25 07:47:36.408 084 15189.29 276.24 53172.89 88888.00 2018-03-25 07:47:36.908 084 15189.44 276.23 53173.35 88888.00 2018-03-25 07:47:37.408 084 15189.60 276.13 53173.61 88888.00 2018-03-25 07:47:37.908 084 15189.64 275.97 53173.78 88888.00 2018-03-25 07:47:38.408 084 15189.75 275.79 53173.88 88888.00 2018-03-25 07:47:38.908 084 15189.80 275.64 53173.95 88888.00 2018-03-25 07:47:39.408 084 15189.80 275.62 53174.13 88888.00 2018-03-25 07:47:39.908 084 15189.78 275.71 53174.32 88888.00 2018-03-25 07:47:40.408 084 15189.71 275.94 53174.53 88888.00 2018-03-25 07:47:40.908 084 15189.62 276.15 53174.73 88888.00 2018-03-25 07:47:41.408 084 15189.56 276.30 53174.96 88888.00 2018-03-25 07:47:41.908 084 15189.60 276.35 53175.19 88888.00 2018-03-25 07:47:42.408 084 15189.70 276.38 53175.35 88888.00 2018-03-25 07:47:42.908 084 15189.76 276.33 53175.45 88888.00 2018-03-25 07:47:43.408 084 15189.80 276.31 53175.53 88888.00 2018-03-25 07:47:43.908 084 15189.74 276.32 53175.60 88888.00 2018-03-25 07:47:44.408 084 15189.72 276.46 53175.76 88888.00 2018-03-25 07:47:44.908 084 15189.79 276.61 53176.06 88888.00 2018-03-25 07:47:45.408 084 15189.96 276.83 53176.40 88888.00 2018-03-25 07:47:45.908 084 15190.20 276.93 53176.71 88888.00 2018-03-25 07:47:46.408 084 15190.55 276.84 53176.85 88888.00 2018-03-25 07:47:46.908 084 15190.89 276.60 53176.78 88888.00 2018-03-25 07:47:47.408 084 15191.15 276.23 53176.33 88888.00 2018-03-25 07:47:47.908 084 15191.28 275.69 53175.74 88888.00 2018-03-25 07:47:48.408 084 15191.38 275.02 53174.97 88888.00 2018-03-25 07:47:48.908 084 15191.56 274.35 53174.16 88888.00 2018-03-25 07:47:49.408 084 15191.86 273.81 53173.42 88888.00 2018-03-25 07:47:49.908 084 15192.17 273.43 53172.83 88888.00 2018-03-25 07:47:50.408 084 15192.53 273.26 53172.49 88888.00 2018-03-25 07:47:50.908 084 15192.95 273.15 53172.22 88888.00 2018-03-25 07:47:51.408 084 15193.28 273.07 53171.92 88888.00 2018-03-25 07:47:51.908 084 15193.58 273.04 53171.51 88888.00 2018-03-25 07:47:52.408 084 15193.84 272.92 53170.96 88888.00 2018-03-25 07:47:52.908 084 15194.05 272.80 53170.16 88888.00 2018-03-25 07:47:53.408 084 15194.09 272.79 53169.23 88888.00 2018-03-25 07:47:53.908 084 15194.12 272.94 53168.29 88888.00 2018-03-25 07:47:54.408 084 15194.03 273.24 53167.43 88888.00 2018-03-25 07:47:54.908 084 15193.82 273.72 53166.68 88888.00 2018-03-25 07:47:55.408 084 15193.58 274.24 53166.07 88888.00 2018-03-25 07:47:55.908 084 15193.34 274.61 53165.62 88888.00 2018-03-25 07:47:56.408 084 15193.17 274.82 53165.31 88888.00 2018-03-25 07:47:56.908 084 15193.01 274.83 53165.06 88888.00 2018-03-25 07:47:57.408 084 15192.87 274.73 53164.75 88888.00 2018-03-25 07:47:57.908 084 15192.62 274.64 53164.50 88888.00 2018-03-25 07:47:58.408 084 15192.17 274.61 53164.21 88888.00 2018-03-25 07:47:58.908 084 15191.78 274.71 53164.05 88888.00 2018-03-25 07:47:59.408 084 15191.45 274.88 53163.99 88888.00 2018-03-25 07:47:59.908 084 15191.22 275.08 53163.92 88888.00 2018-03-25 07:48:00.408 084 15191.08 275.38 53163.79 88888.00 2018-03-25 07:48:00.908 084 15191.10 275.66 53163.50 88888.00 2018-03-25 07:48:01.408 084 15191.11 275.95 53163.21 88888.00 2018-03-25 07:48:01.908 084 15191.06 276.23 53162.87 88888.00 2018-03-25 07:48:02.408 084 15190.86 276.51 53162.40 88888.00 2018-03-25 07:48:02.908 084 15190.61 276.94 53161.90 88888.00 2018-03-25 07:48:03.408 084 15190.41 277.49 53161.37 88888.00 2018-03-25 07:48:03.908 084 15190.28 278.14 53160.77 88888.00 2018-03-25 07:48:04.408 084 15190.29 278.75 53160.28 88888.00 2018-03-25 07:48:04.908 084 15190.48 279.33 53159.89 88888.00 2018-03-25 07:48:05.408 084 15190.68 279.81 53159.57 88888.00 2018-03-25 07:48:05.908 084 15190.75 280.18 53159.32 88888.00 2018-03-25 07:48:06.408 084 15190.57 280.53 53159.10 88888.00 2018-03-25 07:48:06.908 084 15190.18 280.82 53158.98 88888.00 2018-03-25 07:48:07.408 084 15189.53 280.99 53158.95 88888.00 2018-03-25 07:48:07.908 084 15188.78 281.22 53159.05 88888.00 2018-03-25 07:48:08.408 084 15187.99 281.53 53159.35 88888.00 2018-03-25 07:48:08.908 084 15187.31 281.91 53159.92 88888.00 2018-03-25 07:48:09.408 084 15186.76 282.23 53160.63 88888.00 2018-03-25 07:48:09.908 084 15186.47 282.46 53161.50 88888.00 2018-03-25 07:48:10.408 084 15186.43 282.60 53162.38 88888.00 2018-03-25 07:48:10.908 084 15186.40 282.80 53163.14 88888.00 2018-03-25 07:48:11.408 084 15186.29 283.00 53163.74 88888.00 2018-03-25 07:48:11.908 084 15186.16 283.16 53164.11 88888.00 2018-03-25 07:48:12.408 084 15186.03 283.33 53164.49 88888.00 2018-03-25 07:48:12.908 084 15186.02 283.48 53164.82 88888.00 2018-03-25 07:48:13.408 084 15186.01 283.60 53165.08 88888.00 2018-03-25 07:48:13.908 084 15185.90 283.69 53165.31 88888.00 2018-03-25 07:48:14.408 084 15185.84 283.73 53165.46 88888.00 2018-03-25 07:48:14.908 084 15185.74 283.78 53165.61 88888.00 2018-03-25 07:48:15.408 084 15185.64 283.87 53165.84 88888.00 2018-03-25 07:48:15.908 084 15185.59 283.99 53166.06 88888.00 2018-03-25 07:48:16.408 084 15185.51 284.11 53166.33 88888.00 2018-03-25 07:48:16.908 084 15185.44 284.25 53166.63 88888.00 2018-03-25 07:48:17.408 084 15185.33 284.47 53166.81 88888.00 2018-03-25 07:48:17.908 084 15185.05 284.69 53166.95 88888.00 2018-03-25 07:48:18.408 084 15184.73 285.06 53167.11 88888.00 2018-03-25 07:48:18.908 084 15184.33 285.53 53167.31 88888.00 2018-03-25 07:48:19.408 084 15183.96 286.00 53167.63 88888.00 2018-03-25 07:48:19.908 084 15183.59 286.52 53168.03 88888.00 2018-03-25 07:48:20.408 084 15183.36 286.97 53168.44 88888.00 2018-03-25 07:48:20.908 084 15183.13 287.36 53168.83 88888.00 2018-03-25 07:48:21.408 084 15182.95 287.66 53169.19 88888.00 2018-03-25 07:48:21.908 084 15182.75 287.93 53169.56 88888.00 2018-03-25 07:48:22.408 084 15182.63 288.16 53169.92 88888.00 2018-03-25 07:48:22.908 084 15182.73 288.41 53170.30 88888.00 2018-03-25 07:48:23.408 084 15183.02 288.64 53170.65 88888.00 2018-03-25 07:48:23.908 084 15183.42 288.83 53170.97 88888.00 2018-03-25 07:48:24.408 084 15183.85 288.91 53171.27 88888.00 2018-03-25 07:48:24.908 084 15184.22 288.79 53171.50 88888.00 2018-03-25 07:48:25.408 084 15184.57 288.50 53171.58 88888.00 2018-03-25 07:48:25.908 084 15184.83 288.15 53171.59 88888.00 2018-03-25 07:48:26.408 084 15185.07 287.75 53171.58 88888.00 2018-03-25 07:48:26.908 084 15185.26 287.43 53171.54 88888.00 2018-03-25 07:48:27.408 084 15185.44 287.23 53171.52 88888.00 2018-03-25 07:48:27.908 084 15185.66 287.15 53171.56 88888.00 2018-03-25 07:48:28.408 084 15185.87 287.11 53171.69 88888.00 2018-03-25 07:48:28.908 084 15185.99 287.10 53171.92 88888.00 2018-03-25 07:48:29.408 084 15185.83 287.04 53172.17 88888.00 2018-03-25 07:48:29.908 084 15185.44 287.00 53172.52 88888.00 2018-03-25 07:48:30.908 084 15184.29 286.54 53173.08 88888.00 2018-03-25 07:48:31.408 084 15183.49 286.22 53173.21 88888.00 2018-03-25 07:48:31.908 084 15182.85 285.76 53173.30 88888.00 2018-03-25 07:48:32.408 084 15182.34 285.23 53173.29 88888.00 2018-03-25 07:48:32.908 084 15181.96 284.81 53173.33 88888.00 2018-03-25 07:48:33.408 084 15181.73 284.56 53173.49 88888.00 2018-03-25 07:48:33.908 084 15181.53 284.45 53173.83 88888.00 2018-03-25 07:48:34.408 084 15181.55 284.43 53174.24 88888.00 2018-03-25 07:48:34.908 084 15181.68 284.43 53174.53 88888.00 2018-03-25 07:48:35.408 084 15181.85 284.36 53174.70 88888.00 2018-03-25 07:48:35.908 084 15182.01 284.26 53174.68 88888.00 2018-03-25 07:48:36.408 084 15182.18 284.10 53174.58 88888.00 2018-03-25 07:48:36.908 084 15182.31 283.87 53174.39 88888.00 2018-03-25 07:48:37.408 084 15182.42 283.76 53174.15 88888.00 2018-03-25 07:48:37.908 084 15182.58 283.77 53173.97 88888.00 2018-03-25 07:48:38.908 084 15183.25 283.90 53173.98 88888.00 2018-03-25 07:48:39.408 084 15183.72 283.87 53174.19 88888.00 2018-03-25 07:48:39.908 084 15184.21 283.69 53174.31 88888.00 2018-03-25 07:48:40.408 084 15184.54 283.40 53174.47 88888.00 2018-03-25 07:48:40.908 084 15184.78 283.06 53174.57 88888.00 2018-03-25 07:48:41.408 084 15185.07 282.66 53174.59 88888.00 2018-03-25 07:48:41.908 084 15185.31 282.29 53174.47 88888.00 2018-03-25 07:48:42.408 084 15185.55 282.00 53174.43 88888.00 2018-03-25 07:48:42.908 084 15185.85 281.77 53174.37 88888.00 2018-03-25 07:48:43.408 084 15186.22 281.54 53174.27 88888.00 2018-03-25 07:48:43.908 084 15186.46 281.42 53174.00 88888.00 2018-03-25 07:48:44.408 084 15186.67 281.48 53173.67 88888.00 2018-03-25 07:48:44.908 084 15186.88 281.57 53173.27 88888.00 2018-03-25 07:48:45.408 084 15187.03 281.64 53172.80 88888.00 2018-03-25 07:48:45.908 084 15187.25 281.56 53172.39 88888.00 2018-03-25 07:48:46.408 084 15187.47 281.38 53171.99 88888.00 2018-03-25 07:48:46.908 084 15187.66 281.22 53171.51 88888.00 2018-03-25 07:48:47.408 084 15188.16 281.06 53171.06 88888.00 2018-03-25 07:48:47.908 084 15188.71 280.92 53170.77 88888.00 2018-03-25 07:48:48.408 084 15189.14 280.91 53170.57 88888.00 2018-03-25 07:48:48.908 084 15189.48 280.81 53170.43 88888.00 2018-03-25 07:48:49.408 084 15189.74 280.59 53170.43 88888.00 2018-03-25 07:48:49.908 084 15189.84 280.20 53170.45 88888.00 2018-03-25 07:48:50.408 084 15189.94 279.64 53170.57 88888.00 2018-03-25 07:48:50.908 084 15189.90 279.03 53170.71 88888.00 2018-03-25 07:48:51.408 084 15189.80 278.48 53170.76 88888.00 2018-03-25 07:48:51.908 084 15189.71 278.03 53170.76 88888.00 2018-03-25 07:48:52.408 084 15189.58 277.76 53170.74 88888.00 2018-03-25 07:48:52.908 084 15189.37 277.68 53170.76 88888.00 2018-03-25 07:48:53.408 084 15189.25 277.73 53170.83 88888.00 2018-03-25 07:48:53.908 084 15189.11 277.76 53170.85 88888.00 2018-03-25 07:48:54.408 084 15188.99 277.60 53170.89 88888.00 2018-03-25 07:48:54.908 084 15188.93 277.36 53170.92 88888.00 2018-03-25 07:48:55.408 084 15188.91 277.17 53170.91 88888.00 2018-03-25 07:48:55.908 084 15188.79 277.10 53170.76 88888.00 2018-03-25 07:48:56.408 084 15188.63 277.21 53170.71 88888.00 2018-03-25 07:48:56.908 084 15188.51 277.53 53170.69 88888.00 2018-03-25 07:48:57.408 084 15188.40 277.99 53170.80 88888.00 2018-03-25 07:48:57.908 084 15188.38 278.43 53170.98 88888.00 2018-03-25 07:48:58.408 084 15188.30 278.73 53171.12 88888.00 2018-03-25 07:48:58.908 084 15188.18 278.93 53171.25 88888.00 2018-03-25 07:48:59.408 084 15188.02 279.02 53171.44 88888.00 2018-03-25 07:48:59.908 084 15187.83 279.03 53171.75 88888.00 2018-03-25 07:49:00.408 084 15187.64 279.02 53172.01 88888.00 2018-03-25 07:49:00.908 084 15187.49 279.02 53172.27 88888.00 2018-03-25 07:49:01.408 084 15187.40 279.20 53172.49 88888.00 2018-03-25 07:49:02.408 084 15187.75 279.79 53173.09 88888.00 2018-03-25 07:49:02.908 084 15188.02 280.21 53173.33 88888.00 2018-03-25 07:49:03.408 084 15188.22 280.47 53173.39 88888.00 2018-03-25 07:49:03.908 084 15188.27 280.58 53173.29 88888.00 2018-03-25 07:49:04.408 084 15188.24 280.53 53172.97 88888.00 2018-03-25 07:49:04.908 084 15188.03 280.31 53172.54 88888.00 2018-03-25 07:49:05.408 084 15187.73 280.09 53172.04 88888.00 2018-03-25 07:49:05.908 084 15187.52 279.92 53171.52 88888.00 2018-03-25 07:49:06.408 084 15187.41 279.95 53171.03 88888.00 2018-03-25 07:49:06.908 084 15187.37 280.27 53170.66 88888.00 2018-03-25 07:49:07.408 084 15187.45 280.65 53170.34 88888.00 2018-03-25 07:49:07.908 084 15187.71 281.08 53170.12 88888.00 2018-03-25 07:49:08.408 084 15187.99 281.43 53169.80 88888.00 2018-03-25 07:49:08.908 084 15188.28 281.62 53169.44 88888.00 2018-03-25 07:49:09.408 084 15188.46 281.67 53169.00 88888.00 2018-03-25 07:49:09.908 084 15188.45 281.74 53168.60 88888.00 2018-03-25 07:49:10.408 084 15188.25 281.86 53168.30 88888.00 2018-03-25 07:49:10.908 084 15187.92 281.92 53168.13 88888.00 2018-03-25 07:49:11.408 084 15187.63 282.02 53168.25 88888.00 2018-03-25 07:49:11.908 084 15187.38 282.18 53168.64 88888.00 2018-03-25 07:49:12.408 084 15187.19 282.21 53169.33 88888.00 2018-03-25 07:49:12.908 084 15187.12 282.22 53170.13 88888.00 2018-03-25 07:49:13.408 084 15187.10 282.34 53171.00 88888.00 2018-03-25 07:49:13.908 084 15187.08 282.38 53171.85 88888.00 2018-03-25 07:49:14.408 084 15187.10 282.52 53172.59 88888.00 2018-03-25 07:49:14.908 084 15187.16 282.64 53173.15 88888.00 2018-03-25 07:49:15.408 084 15187.37 282.64 53173.47 88888.00 2018-03-25 07:49:15.908 084 15187.63 282.59 53173.55 88888.00 2018-03-25 07:49:16.408 084 15187.93 282.39 53173.47 88888.00 2018-03-25 07:49:16.908 084 15188.33 282.05 53173.25 88888.00 2018-03-25 07:49:17.408 084 15188.69 281.75 53172.97 88888.00 2018-03-25 07:49:17.908 084 15189.10 281.52 53172.71 88888.00 2018-03-25 07:49:18.408 084 15189.46 281.39 53172.51 88888.00 2018-03-25 07:49:18.908 084 15189.76 281.26 53172.38 88888.00 2018-03-25 07:49:19.408 084 15190.01 281.13 53172.21 88888.00 2018-03-25 07:49:19.908 084 15190.09 280.96 53172.07 88888.00 2018-03-25 07:49:20.408 084 15190.12 280.75 53171.87 88888.00 2018-03-25 07:49:20.908 084 15190.15 280.58 53171.54 88888.00 2018-03-25 07:49:21.408 084 15190.09 280.36 53171.17 88888.00 2018-03-25 07:49:21.908 084 15190.06 280.13 53170.72 88888.00 2018-03-25 07:49:22.408 084 15189.84 279.88 53170.17 88888.00 2018-03-25 07:49:22.908 084 15189.48 279.75 53169.83 88888.00 2018-03-25 07:49:23.408 084 15188.93 279.72 53169.73 88888.00 2018-03-25 07:49:23.908 084 15188.16 279.75 53169.90 88888.00 2018-03-25 07:49:24.408 084 15187.21 279.85 53170.28 88888.00 2018-03-25 07:49:24.908 084 15186.18 279.89 53170.85 88888.00 2018-03-25 07:49:25.408 084 15185.20 279.86 53171.53 88888.00 2018-03-25 07:49:25.908 084 15184.32 279.79 53172.33 88888.00 2018-03-25 07:49:26.408 084 15183.65 279.67 53173.21 88888.00 2018-03-25 07:49:26.908 084 15183.16 279.49 53173.93 88888.00 2018-03-25 07:49:27.408 084 15182.97 279.35 53174.60 88888.00 2018-03-25 07:49:27.908 084 15182.95 279.27 53175.13 88888.00 2018-03-25 07:49:28.408 084 15183.15 279.25 53175.58 88888.00 2018-03-25 07:49:28.908 084 15183.45 279.22 53175.95 88888.00 2018-03-25 07:49:29.408 084 15183.84 279.14 53176.32 88888.00 2018-03-25 07:49:29.908 084 15184.31 279.05 53176.65 88888.00 2018-03-25 07:49:30.408 084 15184.75 279.00 53177.06 88888.00 2018-03-25 07:49:30.908 084 15185.19 278.99 53177.33 88888.00 2018-03-25 07:49:31.408 084 15185.50 279.03 53177.43 88888.00 2018-03-25 07:49:31.908 084 15185.65 279.06 53177.45 88888.00 2018-03-25 07:49:32.408 084 15185.59 279.12 53177.35 88888.00 2018-03-25 07:49:32.908 084 15185.46 279.25 53177.18 88888.00 2018-03-25 07:49:33.408 084 15185.30 279.40 53177.14 88888.00 2018-03-25 07:49:33.908 084 15185.20 279.49 53177.02 88888.00 2018-03-25 07:49:34.408 084 15185.30 279.58 53176.93 88888.00 2018-03-25 07:49:34.908 084 15185.44 279.80 53176.80 88888.00 2018-03-25 07:49:35.408 084 15185.44 280.04 53176.70 88888.00 2018-03-25 07:49:35.908 084 15185.42 280.31 53176.54 88888.00 2018-03-25 07:49:36.408 084 15185.37 280.57 53176.40 88888.00 2018-03-25 07:49:36.908 084 15185.35 280.76 53176.44 88888.00 2018-03-25 07:49:37.408 084 15185.37 280.93 53176.53 88888.00 2018-03-25 07:49:37.908 084 15185.44 281.06 53176.56 88888.00 2018-03-25 07:49:38.408 084 15185.60 281.08 53176.60 88888.00 2018-03-25 07:49:38.908 084 15185.72 281.05 53176.66 88888.00 2018-03-25 07:49:39.408 084 15185.83 281.01 53176.69 88888.00 2018-03-25 07:49:39.908 084 15185.87 281.07 53176.50 88888.00 2018-03-25 07:49:40.408 084 15185.75 281.25 53176.33 88888.00 2018-03-25 07:49:40.908 084 15185.50 281.57 53176.11 88888.00 2018-03-25 07:49:41.408 084 15185.10 281.82 53175.97 88888.00 2018-03-25 07:49:41.908 084 15184.44 282.00 53176.00 88888.00 2018-03-25 07:49:42.408 084 15183.55 282.10 53176.16 88888.00 2018-03-25 07:49:42.908 084 15182.72 282.14 53176.42 88888.00 2018-03-25 07:49:43.908 084 15181.42 282.25 53177.46 88888.00 2018-03-25 07:49:44.408 084 15181.06 282.30 53178.13 88888.00 2018-03-25 07:49:44.908 084 15180.83 282.39 53178.86 88888.00 2018-03-25 07:49:45.408 084 15180.76 282.47 53179.85 88888.00 2018-03-25 07:49:45.908 084 15180.80 282.63 53180.77 88888.00 2018-03-25 07:49:46.408 084 15180.85 282.80 53181.58 88888.00 2018-03-25 07:49:46.908 084 15180.98 282.94 53182.18 88888.00 2018-03-25 07:49:47.408 084 15181.13 283.04 53182.54 88888.00 2018-03-25 07:49:47.908 084 15181.29 283.11 53182.75 88888.00 2018-03-25 07:49:48.408 084 15181.32 283.06 53182.65 88888.00 2018-03-25 07:49:48.908 084 15181.20 282.95 53182.38 88888.00 2018-03-25 07:49:49.408 084 15181.15 282.78 53182.06 88888.00 2018-03-25 07:49:49.908 084 15181.21 282.71 53181.68 88888.00 2018-03-25 07:49:50.408 084 15181.41 282.83 53181.48 88888.00 2018-03-25 07:49:50.908 084 15181.75 283.03 53181.36 88888.00 2018-03-25 07:49:51.908 084 15182.27 283.56 53181.76 88888.00 2018-03-25 07:49:52.408 084 15182.48 283.66 53182.06 88888.00 2018-03-25 07:49:52.908 084 15182.59 283.56 53182.38 88888.00 2018-03-25 07:49:53.908 084 15182.72 282.85 53182.80 88888.00 2018-03-25 07:49:54.408 084 15182.67 282.35 53182.90 88888.00 2018-03-25 07:49:54.908 084 15182.55 281.76 53182.89 88888.00 2018-03-25 07:49:55.408 084 15182.33 281.14 53182.75 88888.00 2018-03-25 07:49:55.908 084 15182.10 280.59 53182.46 88888.00 2018-03-25 07:49:56.408 084 15181.93 280.04 53182.14 88888.00 2018-03-25 07:49:56.908 084 15181.86 279.51 53181.79 88888.00 2018-03-25 07:49:57.408 084 15181.89 279.00 53181.40 88888.00 2018-03-25 07:49:57.908 084 15181.96 278.47 53180.95 88888.00 2018-03-25 07:49:58.408 084 15182.05 278.03 53180.40 88888.00 2018-03-25 07:49:58.908 084 15182.09 277.69 53179.77 88888.00 2018-03-25 07:49:59.408 084 15181.82 277.71 53179.07 88888.00 2018-03-25 07:49:59.908 084 15181.30 278.01 53178.34 88888.00 2018-03-25 07:50:00.408 084 15180.66 278.41 53177.73 88888.00 2018-03-25 07:50:00.908 084 15180.08 278.84 53177.39 88888.00 2018-03-25 07:50:01.408 084 15179.67 279.38 53177.31 88888.00 2018-03-25 07:50:01.908 084 15179.43 279.95 53177.22 88888.00 2018-03-25 07:50:02.408 084 15179.41 280.55 53177.21 88888.00 2018-03-25 07:50:02.908 084 15179.58 281.06 53177.33 88888.00 2018-03-25 07:50:03.408 084 15179.92 281.48 53177.41 88888.00 2018-03-25 07:50:03.908 084 15180.42 281.69 53177.57 88888.00 2018-03-25 07:50:04.408 084 15180.90 281.79 53177.78 88888.00 2018-03-25 07:50:04.908 084 15181.28 281.77 53177.90 88888.00 2018-03-25 07:50:05.408 084 15181.50 281.69 53177.81 88888.00 2018-03-25 07:50:05.908 084 15181.61 281.71 53177.70 88888.00 2018-03-25 07:50:06.408 084 15181.69 281.77 53177.49 88888.00 2018-03-25 07:50:06.908 084 15181.77 281.85 53177.31 88888.00 2018-03-25 07:50:07.408 084 15181.93 281.83 53177.13 88888.00 2018-03-25 07:50:07.908 084 15182.06 281.69 53176.89 88888.00 2018-03-25 07:50:08.408 084 15182.36 281.50 53176.60 88888.00 2018-03-25 07:50:08.908 084 15182.70 281.26 53176.40 88888.00 2018-03-25 07:50:09.408 084 15182.87 281.08 53176.29 88888.00 2018-03-25 07:50:09.908 084 15182.90 280.98 53176.11 88888.00 2018-03-25 07:50:10.408 084 15182.88 281.01 53176.10 88888.00 2018-03-25 07:50:10.908 084 15182.95 281.12 53176.29 88888.00 2018-03-25 07:50:11.408 084 15183.30 281.33 53176.59 88888.00 2018-03-25 07:50:11.908 084 15183.78 281.61 53177.10 88888.00 2018-03-25 07:50:12.408 084 15184.36 281.92 53177.61 88888.00 2018-03-25 07:50:12.908 084 15184.89 282.03 53178.05 88888.00 2018-03-25 07:50:13.408 084 15185.40 281.91 53178.46 88888.00 2018-03-25 07:50:13.908 084 15185.93 281.62 53178.75 88888.00 2018-03-25 07:50:14.408 084 15186.38 281.10 53178.86 88888.00 2018-03-25 07:50:15.408 084 15186.95 280.09 53178.26 88888.00 2018-03-25 07:50:15.908 084 15187.10 279.69 53177.58 88888.00 2018-03-25 07:50:16.408 084 15187.22 279.38 53176.93 88888.00 2018-03-25 07:50:16.908 084 15187.40 279.23 53176.34 88888.00 2018-03-25 07:50:17.408 084 15187.68 279.10 53175.85 88888.00 2018-03-25 07:50:17.908 084 15187.97 279.00 53175.52 88888.00 2018-03-25 07:50:18.408 084 15188.11 278.86 53175.40 88888.00 2018-03-25 07:50:18.908 084 15188.04 278.90 53175.31 88888.00 2018-03-25 07:50:19.408 084 15187.85 279.02 53175.39 88888.00 2018-03-25 07:50:19.908 084 15187.75 279.28 53175.53 88888.00 2018-03-25 07:50:20.408 084 15187.54 279.62 53175.73 88888.00 2018-03-25 07:50:20.908 084 15187.29 280.09 53176.02 88888.00 2018-03-25 07:50:21.408 084 15186.99 280.73 53176.51 88888.00 2018-03-25 07:50:21.908 084 15186.63 281.40 53177.16 88888.00 2018-03-25 07:50:22.408 084 15186.43 282.05 53178.00 88888.00 2018-03-25 07:50:22.908 084 15186.39 282.72 53178.86 88888.00 2018-03-25 07:50:23.408 084 15186.47 283.23 53179.66 88888.00 2018-03-25 07:50:23.908 084 15186.45 283.66 53180.44 88888.00 2018-03-25 07:50:24.408 084 15186.28 284.00 53181.16 88888.00 2018-03-25 07:50:24.908 084 15186.07 284.13 53181.65 88888.00 2018-03-25 07:50:25.408 084 15185.75 284.18 53182.00 88888.00 2018-03-25 07:50:25.908 084 15185.51 284.11 53182.26 88888.00 2018-03-25 07:50:26.408 084 15185.46 283.89 53182.44 88888.00 2018-03-25 07:50:26.908 084 15185.65 283.56 53182.61 88888.00 2018-03-25 07:50:27.408 084 15186.04 283.32 53182.82 88888.00 2018-03-25 07:50:27.908 084 15186.48 283.15 53183.11 88888.00 2018-03-25 07:50:28.408 084 15186.93 283.05 53183.47 88888.00 2018-03-25 07:50:28.908 084 15187.30 283.04 53183.70 88888.00 2018-03-25 07:50:29.408 084 15187.41 283.05 53183.79 88888.00 2018-03-25 07:50:29.908 084 15187.33 283.04 53183.77 88888.00 2018-03-25 07:50:30.408 084 15187.15 282.98 53183.56 88888.00 2018-03-25 07:50:30.908 084 15186.97 282.95 53183.27 88888.00 2018-03-25 07:50:31.408 084 15186.92 282.87 53182.95 88888.00 2018-03-25 07:50:31.908 084 15186.99 282.75 53182.68 88888.00 2018-03-25 07:50:32.408 084 15187.25 282.70 53182.55 88888.00 2018-03-25 07:50:32.908 084 15187.62 282.69 53182.44 88888.00 2018-03-25 07:50:33.408 084 15188.00 282.73 53182.22 88888.00 2018-03-25 07:50:33.908 084 15188.33 282.86 53181.88 88888.00 2018-03-25 07:50:34.408 084 15188.47 283.16 53181.45 88888.00 2018-03-25 07:50:34.908 084 15188.46 283.56 53181.01 88888.00 2018-03-25 07:50:35.408 084 15188.22 283.95 53180.67 88888.00 2018-03-25 07:50:35.908 084 15187.85 284.35 53180.42 88888.00 2018-03-25 07:50:36.408 084 15187.49 284.64 53180.29 88888.00 2018-03-25 07:50:36.908 084 15187.28 284.93 53180.35 88888.00 2018-03-25 07:50:37.408 084 15187.28 285.11 53180.56 88888.00 2018-03-25 07:50:37.908 084 15187.46 285.24 53181.03 88888.00 2018-03-25 07:50:38.408 084 15187.82 285.37 53181.72 88888.00 2018-03-25 07:50:38.908 084 15188.25 285.53 53182.50 88888.00 2018-03-25 07:50:39.408 084 15188.64 285.60 53183.27 88888.00 2018-03-25 07:50:39.908 084 15188.96 285.58 53183.92 88888.00 2018-03-25 07:50:40.408 084 15189.25 285.43 53184.42 88888.00 2018-03-25 07:50:40.908 084 15189.66 285.07 53184.75 88888.00 2018-03-25 07:50:41.408 084 15190.19 284.53 53184.99 88888.00 2018-03-25 07:50:41.908 084 15190.77 284.01 53185.21 88888.00 2018-03-25 07:50:42.408 084 15191.28 283.52 53185.47 88888.00 2018-03-25 07:50:42.908 084 15191.68 283.15 53185.75 88888.00 2018-03-25 07:50:43.408 084 15191.96 282.81 53186.03 88888.00 2018-03-25 07:50:43.908 084 15192.29 282.53 53186.31 88888.00 2018-03-25 07:50:44.408 084 15192.59 282.26 53186.61 88888.00 2018-03-25 07:50:44.908 084 15192.86 281.93 53186.90 88888.00 2018-03-25 07:50:45.408 084 15193.19 281.57 53187.16 88888.00 2018-03-25 07:50:45.908 084 15193.54 281.10 53187.42 88888.00 2018-03-25 07:50:46.408 084 15193.82 280.54 53187.60 88888.00 2018-03-25 07:50:46.908 084 15194.03 280.02 53187.73 88888.00 2018-03-25 07:50:47.408 084 15194.12 279.61 53187.82 88888.00 2018-03-25 07:50:47.908 084 15193.95 279.48 53187.79 88888.00 2018-03-25 07:50:48.408 084 15193.67 279.50 53187.61 88888.00 2018-03-25 07:50:48.908 084 15193.33 279.57 53187.35 88888.00 2018-03-25 07:50:49.408 084 15193.07 279.64 53186.98 88888.00 2018-03-25 07:50:49.908 084 15193.13 279.68 53186.60 88888.00 2018-03-25 07:50:50.408 084 15193.46 279.54 53186.14 88888.00 2018-03-25 07:50:50.908 084 15194.01 279.35 53185.64 88888.00 2018-03-25 07:50:51.408 084 15194.53 279.02 53184.98 88888.00 2018-03-25 07:50:51.908 084 15195.07 278.58 53184.28 88888.00 2018-03-25 07:50:52.408 084 15195.40 278.12 53183.66 88888.00 2018-03-25 07:50:52.908 084 15195.59 277.51 53183.13 88888.00 2018-03-25 07:50:53.408 084 15195.58 277.03 53182.69 88888.00 2018-03-25 07:50:53.908 084 15195.43 276.66 53182.38 88888.00 2018-03-25 07:50:54.408 084 15195.26 276.37 53182.27 88888.00 2018-03-25 07:50:54.908 084 15195.09 276.17 53182.23 88888.00 2018-03-25 07:50:55.408 084 15194.98 275.95 53182.25 88888.00 2018-03-25 07:50:55.908 084 15194.97 275.69 53182.33 88888.00 2018-03-25 07:50:56.408 084 15195.09 275.38 53182.43 88888.00 2018-03-25 07:50:56.908 084 15195.23 275.00 53182.47 88888.00 2018-03-25 07:50:57.408 084 15195.44 274.57 53182.49 88888.00 2018-03-25 07:50:57.908 084 15195.69 274.09 53182.58 88888.00 2018-03-25 07:50:58.408 084 15195.90 273.62 53182.49 88888.00 2018-03-25 07:50:58.908 084 15196.09 273.20 53182.36 88888.00 2018-03-25 07:50:59.408 084 15196.15 272.93 53182.07 88888.00 2018-03-25 07:50:59.908 084 15196.12 272.85 53181.74 88888.00 2018-03-25 07:51:00.408 084 15195.94 272.95 53181.39 88888.00 2018-03-25 07:51:00.908 084 15195.69 273.27 53181.10 88888.00 2018-03-25 07:51:01.408 084 15195.51 273.67 53180.84 88888.00 2018-03-25 07:51:01.908 084 15195.40 273.98 53180.69 88888.00 2018-03-25 07:51:02.408 084 15195.38 274.13 53180.64 88888.00 2018-03-25 07:51:02.908 084 15195.40 273.98 53180.51 88888.00 2018-03-25 07:51:03.408 084 15195.53 273.62 53180.20 88888.00 2018-03-25 07:51:03.908 084 15195.53 273.07 53179.73 88888.00 2018-03-25 07:51:04.408 084 15195.32 272.54 53179.12 88888.00 2018-03-25 07:51:04.908 084 15194.90 272.03 53178.37 88888.00 2018-03-25 07:51:05.408 084 15194.37 271.60 53177.49 88888.00 2018-03-25 07:51:05.908 084 15193.70 271.22 53176.59 88888.00 2018-03-25 07:51:06.408 084 15193.03 270.97 53175.65 88888.00 2018-03-25 07:51:06.908 084 15192.52 270.85 53174.62 88888.00 2018-03-25 07:51:07.408 084 15192.14 270.87 53173.63 88888.00 2018-03-25 07:51:07.908 084 15191.75 270.94 53172.77 88888.00 2018-03-25 07:51:08.408 084 15191.36 271.05 53172.01 88888.00 2018-03-25 07:51:08.908 084 15190.99 271.20 53171.32 88888.00 2018-03-25 07:51:09.408 084 15190.52 271.38 53170.79 88888.00 2018-03-25 07:51:09.908 084 15189.88 271.68 53170.41 88888.00 2018-03-25 07:51:10.408 084 15189.25 272.10 53170.24 88888.00 2018-03-25 07:51:10.908 084 15188.80 272.59 53170.19 88888.00 2018-03-25 07:51:11.408 084 15188.55 273.17 53170.33 88888.00 2018-03-25 07:51:11.908 084 15188.37 273.92 53170.49 88888.00 2018-03-25 07:51:12.408 084 15188.00 274.84 53170.63 88888.00 2018-03-25 07:51:12.908 084 15187.50 275.95 53170.75 88888.00 2018-03-25 07:51:13.408 084 15186.85 277.12 53170.86 88888.00 2018-03-25 07:51:13.908 084 15186.23 278.31 53171.12 88888.00 2018-03-25 07:51:14.408 084 15185.74 279.33 53171.57 88888.00 2018-03-25 07:51:14.908 084 15185.39 280.10 53172.04 88888.00 2018-03-25 07:51:15.408 084 15185.30 280.59 53172.56 88888.00 2018-03-25 07:51:15.908 084 15185.44 280.78 53173.11 88888.00 2018-03-25 07:51:16.908 084 15186.21 280.40 53174.15 88888.00 2018-03-25 07:51:17.408 084 15186.80 280.12 53174.75 88888.00 2018-03-25 07:51:17.908 084 15187.44 279.78 53175.31 88888.00 2018-03-25 07:51:18.408 084 15188.08 279.46 53175.83 88888.00 2018-03-25 07:51:18.908 084 15188.70 279.16 53176.35 88888.00 2018-03-25 07:51:19.408 084 15189.21 278.86 53176.80 88888.00 2018-03-25 07:51:19.908 084 15189.63 278.57 53177.28 88888.00 2018-03-25 07:51:20.408 084 15190.03 278.25 53177.64 88888.00 2018-03-25 07:51:20.908 084 15190.37 278.02 53177.92 88888.00 2018-03-25 07:51:21.408 084 15190.69 277.86 53178.16 88888.00 2018-03-25 07:51:21.908 084 15190.98 277.70 53178.34 88888.00 2018-03-25 07:51:22.408 084 15191.31 277.51 53178.40 88888.00 2018-03-25 07:51:22.908 084 15191.72 277.24 53178.40 88888.00 2018-03-25 07:51:23.408 084 15192.18 276.86 53178.19 88888.00 2018-03-25 07:51:23.908 084 15192.58 276.40 53177.87 88888.00 2018-03-25 07:51:24.908 084 15192.74 275.48 53176.78 88888.00 2018-03-25 07:51:25.408 084 15192.65 275.00 53176.26 88888.00 2018-03-25 07:51:25.908 084 15192.46 274.54 53175.84 88888.00 2018-03-25 07:51:26.908 084 15191.98 273.93 53175.34 88888.00 2018-03-25 07:51:27.408 084 15191.79 273.67 53175.16 88888.00 2018-03-25 07:51:27.908 084 15191.62 273.43 53174.98 88888.00 2018-03-25 07:51:28.408 084 15191.50 273.14 53174.76 88888.00 2018-03-25 07:51:28.908 084 15191.24 272.98 53174.52 88888.00 2018-03-25 07:51:29.408 084 15190.82 272.97 53174.16 88888.00 2018-03-25 07:51:29.908 084 15190.17 273.09 53173.76 88888.00 2018-03-25 07:51:30.408 084 15189.53 273.30 53173.32 88888.00 2018-03-25 07:51:30.908 084 15188.93 273.57 53172.99 88888.00 2018-03-25 07:51:31.408 084 15188.38 273.81 53172.78 88888.00 2018-03-25 07:51:31.908 084 15187.98 273.90 53172.65 88888.00 2018-03-25 07:51:32.408 084 15187.77 273.89 53172.75 88888.00 2018-03-25 07:51:32.908 084 15187.75 273.70 53172.91 88888.00 2018-03-25 07:51:33.408 084 15187.88 273.39 53173.16 88888.00 2018-03-25 07:51:33.908 084 15188.25 273.03 53173.51 88888.00 2018-03-25 07:51:34.408 084 15188.72 272.70 53173.68 88888.00 2018-03-25 07:51:34.908 084 15189.20 272.42 53173.78 88888.00 2018-03-25 07:51:35.408 084 15189.64 272.18 53173.75 88888.00 2018-03-25 07:51:35.908 084 15190.02 271.99 53173.75 88888.00 2018-03-25 07:51:36.408 084 15190.42 271.77 53173.80 88888.00 2018-03-25 07:51:36.908 084 15190.66 271.55 53173.81 88888.00 2018-03-25 07:51:37.408 084 15190.82 271.30 53173.84 88888.00 2018-03-25 07:51:37.908 084 15190.86 271.07 53173.96 88888.00 2018-03-25 07:51:38.408 084 15190.69 270.84 53174.14 88888.00 2018-03-25 07:51:38.908 084 15190.17 270.68 53174.41 88888.00 2018-03-25 07:51:39.408 084 15189.58 270.68 53174.87 88888.00 2018-03-25 07:51:39.908 084 15189.17 270.93 53175.28 88888.00 2018-03-25 07:51:40.408 084 15188.88 271.34 53175.82 88888.00 2018-03-25 07:51:40.908 084 15188.81 271.99 53176.32 88888.00 2018-03-25 07:51:41.408 084 15188.74 272.71 53176.69 88888.00 2018-03-25 07:51:41.908 084 15188.63 273.48 53176.93 88888.00 2018-03-25 07:51:42.408 084 15188.44 274.26 53177.09 88888.00 2018-03-25 07:51:42.908 084 15188.22 275.01 53177.09 88888.00 2018-03-25 07:51:43.408 084 15188.00 275.66 53177.09 88888.00 2018-03-25 07:51:43.908 084 15187.88 276.24 53177.16 88888.00 2018-03-25 07:51:44.408 084 15187.86 276.56 53177.35 88888.00 2018-03-25 07:51:44.908 084 15187.93 276.67 53177.56 88888.00 2018-03-25 07:51:45.408 084 15187.98 276.57 53177.82 88888.00 2018-03-25 07:51:45.908 084 15187.93 276.35 53178.09 88888.00 2018-03-25 07:51:46.408 084 15187.91 276.17 53178.30 88888.00 2018-03-25 07:51:46.908 084 15187.82 276.04 53178.47 88888.00 2018-03-25 07:51:47.408 084 15187.71 276.01 53178.62 88888.00 2018-03-25 07:51:47.908 084 15187.65 276.09 53178.77 88888.00 2018-03-25 07:51:48.408 084 15187.72 276.06 53178.98 88888.00 2018-03-25 07:51:48.908 084 15187.79 275.96 53179.27 88888.00 2018-03-25 07:51:49.408 084 15187.79 275.73 53179.61 88888.00 2018-03-25 07:51:49.908 084 15187.80 275.43 53179.94 88888.00 2018-03-25 07:51:50.408 084 15187.80 275.12 53180.21 88888.00 2018-03-25 07:51:50.908 084 15187.81 274.77 53180.43 88888.00 2018-03-25 07:51:51.408 084 15187.85 274.34 53180.57 88888.00 2018-03-25 07:51:51.909 084 15187.95 273.92 53180.66 88888.00 2018-03-25 07:51:52.409 084 15188.16 273.39 53180.69 88888.00 2018-03-25 07:51:52.909 084 15188.44 272.77 53180.81 88888.00 2018-03-25 07:51:53.409 084 15188.71 272.06 53180.91 88888.00 2018-03-25 07:51:53.909 084 15189.11 271.30 53180.95 88888.00 2018-03-25 07:51:54.409 084 15189.56 270.51 53181.06 88888.00 2018-03-25 07:51:54.909 084 15189.97 269.69 53181.19 88888.00 2018-03-25 07:51:55.409 084 15190.29 268.95 53181.41 88888.00 2018-03-25 07:51:55.909 084 15190.46 268.26 53181.62 88888.00 2018-03-25 07:51:56.409 084 15190.51 267.74 53181.68 88888.00 2018-03-25 07:51:56.909 084 15190.52 267.49 53181.67 88888.00 2018-03-25 07:51:57.409 084 15190.44 267.62 53181.45 88888.00 2018-03-25 07:51:58.409 084 15190.05 268.65 53180.82 88888.00 2018-03-25 07:51:58.909 084 15189.66 269.41 53180.53 88888.00 2018-03-25 07:51:59.409 084 15189.17 270.23 53180.32 88888.00 2018-03-25 07:51:59.909 084 15188.67 270.98 53180.26 88888.00 2018-03-25 07:52:00.409 084 15188.18 271.62 53180.27 88888.00 2018-03-25 07:52:00.909 084 15187.75 272.20 53180.38 88888.00 2018-03-25 07:52:01.409 084 15187.36 272.79 53180.66 88888.00 2018-03-25 07:52:01.909 084 15186.90 273.43 53181.05 88888.00 2018-03-25 07:52:02.409 084 15186.57 274.02 53181.55 88888.00 2018-03-25 07:52:02.909 084 15186.32 274.40 53182.06 88888.00 2018-03-25 07:52:03.409 084 15186.07 274.56 53182.46 88888.00 2018-03-25 07:52:03.909 084 15185.66 274.51 53182.64 88888.00 2018-03-25 07:52:04.409 084 15185.20 274.22 53182.78 88888.00 2018-03-25 07:52:04.909 084 15184.64 273.72 53182.73 88888.00 2018-03-25 07:52:05.409 084 15183.95 273.17 53182.49 88888.00 2018-03-25 07:52:05.909 084 15183.13 272.69 53182.18 88888.00 2018-03-25 07:52:06.409 084 15182.28 272.41 53181.73 88888.00 2018-03-25 07:52:06.909 084 15181.53 272.31 53181.35 88888.00 2018-03-25 07:52:07.409 084 15181.03 272.28 53181.26 88888.00 2018-03-25 07:52:07.909 084 15180.75 272.31 53181.37 88888.00 2018-03-25 07:52:08.409 084 15180.71 272.31 53181.60 88888.00 2018-03-25 07:52:08.909 084 15180.73 272.15 53181.95 88888.00 2018-03-25 07:52:09.409 084 15180.69 271.88 53182.24 88888.00 2018-03-25 07:52:09.909 084 15180.58 271.63 53182.39 88888.00 2018-03-25 07:52:10.409 084 15180.44 271.53 53182.35 88888.00 2018-03-25 07:52:10.909 084 15180.24 271.55 53182.18 88888.00 2018-03-25 07:52:11.409 084 15179.99 271.74 53182.04 88888.00 2018-03-25 07:52:11.909 084 15179.81 272.09 53181.83 88888.00 2018-03-25 07:52:12.409 084 15179.76 272.62 53181.54 88888.00 2018-03-25 07:52:12.909 084 15179.81 273.28 53181.21 88888.00 2018-03-25 07:52:13.409 084 15179.98 273.97 53180.87 88888.00 2018-03-25 07:52:13.909 084 15180.19 274.65 53180.57 88888.00 2018-03-25 07:52:14.409 084 15180.44 275.22 53180.28 88888.00 2018-03-25 07:52:14.909 084 15180.76 275.70 53179.89 88888.00 2018-03-25 07:52:15.409 084 15181.05 276.18 53179.30 88888.00 2018-03-25 07:52:15.909 084 15181.25 276.69 53178.55 88888.00 2018-03-25 07:52:16.409 084 15181.30 277.15 53177.73 88888.00 2018-03-25 07:52:16.909 084 15181.22 277.46 53177.13 88888.00 2018-03-25 07:52:17.409 084 15181.07 277.63 53176.74 88888.00 2018-03-25 07:52:17.909 084 15181.02 277.76 53176.55 88888.00 2018-03-25 07:52:18.409 084 15181.06 277.86 53176.66 88888.00 2018-03-25 07:52:18.909 084 15181.15 278.02 53176.98 88888.00 2018-03-25 07:52:19.409 084 15181.38 278.28 53177.43 88888.00 2018-03-25 07:52:19.909 084 15181.52 278.58 53177.94 88888.00 2018-03-25 07:52:20.409 084 15181.68 278.86 53178.54 88888.00 2018-03-25 07:52:20.909 084 15181.76 279.03 53179.22 88888.00 2018-03-25 07:52:21.409 084 15181.77 279.05 53179.83 88888.00 2018-03-25 07:52:21.909 084 15181.75 278.75 53180.36 88888.00 2018-03-25 07:52:22.409 084 15181.61 278.31 53180.80 88888.00 2018-03-25 07:52:22.909 084 15181.41 277.71 53181.14 88888.00 2018-03-25 07:52:23.409 084 15181.15 277.04 53181.49 88888.00 2018-03-25 07:52:23.909 084 15180.87 276.39 53181.85 88888.00 2018-03-25 07:52:24.409 084 15180.73 275.89 53182.15 88888.00 2018-03-25 07:52:24.909 084 15180.67 275.69 53182.48 88888.00 2018-03-25 07:52:25.409 084 15180.70 275.64 53182.64 88888.00 2018-03-25 07:52:25.909 084 15180.84 275.78 53182.81 88888.00 2018-03-25 07:52:26.409 084 15180.90 275.97 53182.94 88888.00 2018-03-25 07:52:26.909 084 15181.01 276.09 53182.96 88888.00 2018-03-25 07:52:27.409 084 15181.17 276.09 53182.95 88888.00 2018-03-25 07:52:27.909 084 15181.24 276.00 53182.79 88888.00 2018-03-25 07:52:28.409 084 15181.31 275.86 53182.45 88888.00 2018-03-25 07:52:28.909 084 15181.41 275.62 53182.02 88888.00 2018-03-25 07:52:29.909 084 15181.60 275.19 53180.85 88888.00 2018-03-25 07:52:30.409 084 15181.61 275.09 53180.15 88888.00 2018-03-25 07:52:30.909 084 15181.71 275.11 53179.38 88888.00 2018-03-25 07:52:31.409 084 15181.87 275.29 53178.46 88888.00 2018-03-25 07:52:31.909 084 15181.91 275.55 53177.50 88888.00 2018-03-25 07:52:32.409 084 15181.70 275.88 53176.64 88888.00 2018-03-25 07:52:32.909 084 15181.31 276.13 53175.95 88888.00 2018-03-25 07:52:33.409 084 15180.96 276.33 53175.41 88888.00 2018-03-25 07:52:33.909 084 15180.78 276.41 53175.01 88888.00 2018-03-25 07:52:34.409 084 15180.75 276.40 53174.63 88888.00 2018-03-25 07:52:34.909 084 15180.96 276.46 53174.19 88888.00 2018-03-25 07:52:35.409 084 15181.22 276.77 53173.72 88888.00 2018-03-25 07:52:35.909 084 15181.57 277.32 53173.35 88888.00 2018-03-25 07:52:36.409 084 15181.98 277.99 53173.11 88888.00 2018-03-25 07:52:36.909 084 15182.41 278.68 53173.03 88888.00 2018-03-25 07:52:37.409 084 15182.86 279.23 53172.97 88888.00 2018-03-25 07:52:37.909 084 15183.21 279.42 53172.91 88888.00 2018-03-25 07:52:38.409 084 15183.47 279.37 53172.83 88888.00 2018-03-25 07:52:38.909 084 15183.63 279.01 53172.80 88888.00 2018-03-25 07:52:39.909 084 15183.77 277.64 53172.96 88888.00 2018-03-25 07:52:40.409 084 15183.97 276.78 53173.07 88888.00 2018-03-25 07:52:40.909 084 15184.29 276.03 53173.08 88888.00 2018-03-25 07:52:41.409 084 15184.69 275.51 53173.01 88888.00 2018-03-25 07:52:41.909 084 15185.11 275.22 53172.87 88888.00 2018-03-25 07:52:42.409 084 15185.51 275.03 53172.62 88888.00 2018-03-25 07:52:42.909 084 15185.77 274.93 53172.27 88888.00 2018-03-25 07:52:43.409 084 15185.83 274.92 53171.92 88888.00 2018-03-25 07:52:43.909 084 15185.72 274.95 53171.44 88888.00 2018-03-25 07:52:44.409 084 15185.38 275.03 53170.86 88888.00 2018-03-25 07:52:44.909 084 15184.90 275.14 53170.37 88888.00 2018-03-25 07:52:45.409 084 15184.38 275.27 53169.97 88888.00 2018-03-25 07:52:45.909 084 15183.87 275.25 53169.56 88888.00 2018-03-25 07:52:46.409 084 15183.54 275.04 53169.17 88888.00 2018-03-25 07:52:46.909 084 15183.23 274.69 53168.72 88888.00 2018-03-25 07:52:47.409 084 15183.01 274.24 53168.34 88888.00 2018-03-25 07:52:47.909 084 15182.96 273.78 53168.14 88888.00 2018-03-25 07:52:48.409 084 15182.97 273.29 53167.92 88888.00 2018-03-25 07:52:48.909 084 15182.95 272.92 53167.74 88888.00 2018-03-25 07:52:49.409 084 15182.99 272.66 53167.37 88888.00 2018-03-25 07:52:49.909 084 15182.99 272.42 53166.89 88888.00 2018-03-25 07:52:50.409 084 15182.97 272.11 53166.36 88888.00 2018-03-25 07:52:50.909 084 15183.03 271.77 53165.84 88888.00 2018-03-25 07:52:51.409 084 15183.10 271.48 53165.22 88888.00 2018-03-25 07:52:51.909 084 15183.15 271.28 53164.52 88888.00 2018-03-25 07:52:52.409 084 15183.13 271.25 53163.91 88888.00 2018-03-25 07:52:52.909 084 15183.06 271.33 53163.37 88888.00 2018-03-25 07:52:53.409 084 15182.87 271.57 53162.87 88888.00 2018-03-25 07:52:53.909 084 15182.63 271.90 53162.51 88888.00 2018-03-25 07:52:54.409 084 15182.24 272.33 53162.20 88888.00 2018-03-25 07:52:54.909 084 15181.66 272.96 53161.85 88888.00 2018-03-25 07:52:55.409 084 15180.95 273.71 53161.59 88888.00 2018-03-25 07:52:55.909 084 15180.34 274.38 53161.56 88888.00 2018-03-25 07:52:56.409 084 15180.01 274.88 53162.01 88888.00 2018-03-25 07:52:56.909 084 15180.01 275.17 53162.97 88888.00 2018-03-25 07:52:57.409 084 15180.38 275.37 53164.08 88888.00 2018-03-25 07:52:57.909 084 15181.03 275.49 53165.41 88888.00 2018-03-25 07:52:58.409 084 15181.79 275.48 53166.71 88888.00 2018-03-25 07:52:58.909 084 15182.58 275.48 53167.89 88888.00 2018-03-25 07:52:59.409 084 15183.31 275.49 53168.87 88888.00 2018-03-25 07:52:59.909 084 15183.95 275.45 53169.50 88888.00 2018-03-25 07:53:00.409 084 15184.58 275.47 53169.79 88888.00 2018-03-25 07:53:00.909 084 15185.07 275.47 53169.71 88888.00 2018-03-25 07:53:01.409 084 15185.57 275.52 53169.38 88888.00 2018-03-25 07:53:01.909 084 15186.16 275.55 53168.89 88888.00 2018-03-25 07:53:02.409 084 15186.66 275.74 53168.49 88888.00 2018-03-25 07:53:02.909 084 15187.11 275.98 53168.15 88888.00 2018-03-25 07:53:03.409 084 15187.46 276.30 53168.04 88888.00 2018-03-25 07:53:03.909 084 15187.67 276.63 53168.08 88888.00 2018-03-25 07:53:04.409 084 15187.82 276.87 53168.21 88888.00 2018-03-25 07:53:04.909 084 15187.97 277.04 53168.41 88888.00 2018-03-25 07:53:05.409 084 15188.11 277.16 53168.66 88888.00 2018-03-25 07:53:05.909 084 15188.25 277.28 53168.93 88888.00 2018-03-25 07:53:06.409 084 15188.43 277.46 53169.31 88888.00 2018-03-25 07:53:06.909 084 15188.72 277.64 53169.74 88888.00 2018-03-25 07:53:07.409 084 15188.98 277.78 53170.08 88888.00 2018-03-25 07:53:07.909 084 15189.28 277.82 53170.31 88888.00 2018-03-25 07:53:08.409 084 15189.52 277.73 53170.25 88888.00 2018-03-25 07:53:08.909 084 15189.57 277.51 53169.94 88888.00 2018-03-25 07:53:09.409 084 15189.63 277.22 53169.45 88888.00 2018-03-25 07:53:09.909 084 15189.76 276.86 53168.84 88888.00 2018-03-25 07:53:10.409 084 15189.98 276.52 53168.14 88888.00 2018-03-25 07:53:11.409 084 15190.53 276.38 53166.87 88888.00 2018-03-25 07:53:11.909 084 15191.01 276.65 53166.43 88888.00 2018-03-25 07:53:12.409 084 15191.60 276.94 53166.04 88888.00 2018-03-25 07:53:12.909 084 15192.22 277.25 53165.72 88888.00 2018-03-25 07:53:13.409 084 15192.64 277.67 53165.44 88888.00 2018-03-25 07:53:13.909 084 15192.86 278.05 53165.11 88888.00 2018-03-25 07:53:14.409 084 15192.86 278.58 53164.71 88888.00 2018-03-25 07:53:14.909 084 15192.55 279.26 53164.30 88888.00 2018-03-25 07:53:15.409 084 15192.22 280.13 53164.03 88888.00 2018-03-25 07:53:15.909 084 15191.89 281.21 53163.89 88888.00 2018-03-25 07:53:16.409 084 15191.51 282.59 53163.84 88888.00 2018-03-25 07:53:16.909 084 15191.19 284.16 53163.95 88888.00 2018-03-25 07:53:17.409 084 15190.98 285.65 53164.19 88888.00 2018-03-25 07:53:17.909 084 15190.97 286.86 53164.48 88888.00 2018-03-25 07:53:18.409 084 15191.13 287.63 53164.76 88888.00 2018-03-25 07:53:18.909 084 15191.49 287.91 53165.01 88888.00 2018-03-25 07:53:19.409 084 15191.95 287.80 53165.11 88888.00 2018-03-25 07:53:19.909 084 15192.46 287.43 53165.09 88888.00 2018-03-25 07:53:20.409 084 15192.90 286.95 53164.81 88888.00 2018-03-25 07:53:20.909 084 15193.19 286.54 53164.27 88888.00 2018-03-25 07:53:21.409 084 15193.31 286.35 53163.63 88888.00 2018-03-25 07:53:21.909 084 15193.40 286.43 53163.17 88888.00 2018-03-25 07:53:22.409 084 15193.52 286.75 53162.70 88888.00 2018-03-25 07:53:22.909 084 15193.60 287.20 53162.24 88888.00 2018-03-25 07:53:23.409 084 15193.67 287.59 53161.93 88888.00 2018-03-25 07:53:23.909 084 15193.72 287.78 53161.76 88888.00 2018-03-25 07:53:24.409 084 15193.87 287.76 53161.68 88888.00 2018-03-25 07:53:24.909 084 15194.03 287.56 53161.71 88888.00 2018-03-25 07:53:25.409 084 15194.04 287.19 53161.93 88888.00 2018-03-25 07:53:25.909 084 15193.96 286.69 53162.16 88888.00 2018-03-25 07:53:26.409 084 15193.89 286.26 53162.39 88888.00 2018-03-25 07:53:26.909 084 15193.87 285.93 53162.50 88888.00 2018-03-25 07:53:27.409 084 15193.94 285.76 53162.57 88888.00 2018-03-25 07:53:27.909 084 15194.13 285.79 53162.40 88888.00 2018-03-25 07:53:28.409 084 15194.27 285.99 53162.05 88888.00 2018-03-25 07:53:28.909 084 15194.52 286.32 53161.65 88888.00 2018-03-25 07:53:29.409 084 15194.63 286.60 53161.18 88888.00 2018-03-25 07:53:29.909 084 15194.57 286.84 53160.67 88888.00 2018-03-25 07:53:30.409 084 15194.43 287.06 53160.21 88888.00 2018-03-25 07:53:30.909 084 15194.27 287.22 53159.78 88888.00 2018-03-25 07:53:31.409 084 15194.27 287.35 53159.42 88888.00 2018-03-25 07:53:31.909 084 15194.37 287.46 53159.20 88888.00 2018-03-25 07:53:32.409 084 15194.60 287.52 53159.07 88888.00 2018-03-25 07:53:32.909 084 15194.95 287.56 53159.04 88888.00 2018-03-25 07:53:33.409 084 15195.27 287.57 53159.14 88888.00 2018-03-25 07:53:33.909 084 15195.57 287.59 53159.42 88888.00 2018-03-25 07:53:34.409 084 15195.75 287.57 53159.84 88888.00 2018-03-25 07:53:34.909 084 15195.93 287.47 53160.25 88888.00 2018-03-25 07:53:35.409 084 15195.99 287.27 53160.73 88888.00 2018-03-25 07:53:35.909 084 15196.04 286.86 53161.21 88888.00 2018-03-25 07:53:36.409 084 15195.98 286.44 53161.65 88888.00 2018-03-25 07:53:36.909 084 15195.79 286.09 53162.01 88888.00 2018-03-25 07:53:37.409 084 15195.65 285.94 53162.30 88888.00 2018-03-25 07:53:37.909 084 15195.53 286.02 53162.50 88888.00 2018-03-25 07:53:38.409 084 15195.50 286.37 53162.62 88888.00 2018-03-25 07:53:38.909 084 15195.50 286.88 53162.48 88888.00 2018-03-25 07:53:39.409 084 15195.52 287.38 53162.28 88888.00 2018-03-25 07:53:39.909 084 15195.68 287.75 53162.09 88888.00 2018-03-25 07:53:40.409 084 15195.97 287.85 53161.93 88888.00 2018-03-25 07:53:40.909 084 15196.31 287.62 53161.88 88888.00 2018-03-25 07:53:41.409 084 15196.68 287.20 53161.93 88888.00 2018-03-25 07:53:41.909 084 15197.19 286.69 53162.03 88888.00 2018-03-25 07:53:42.409 084 15197.87 286.26 53162.12 88888.00 2018-03-25 07:53:42.909 084 15198.65 286.08 53162.25 88888.00 2018-03-25 07:53:43.409 084 15199.33 286.18 53162.51 88888.00 2018-03-25 07:53:43.909 084 15199.92 286.51 53162.85 88888.00 2018-03-25 07:53:44.409 084 15200.36 286.89 53163.02 88888.00 2018-03-25 07:53:44.909 084 15200.65 287.19 53163.02 88888.00 2018-03-25 07:53:45.409 084 15200.92 287.32 53162.93 88888.00 2018-03-25 07:53:45.909 084 15201.04 287.19 53162.68 88888.00 2018-03-25 07:53:46.409 084 15201.00 286.92 53162.34 88888.00 2018-03-25 07:53:46.909 084 15200.87 286.50 53162.01 88888.00 2018-03-25 07:53:47.409 084 15200.75 285.88 53161.56 88888.00 2018-03-25 07:53:47.909 084 15200.72 285.31 53161.09 88888.00 2018-03-25 07:53:48.409 084 15200.68 284.87 53160.58 88888.00 2018-03-25 07:53:48.909 084 15200.63 284.62 53159.98 88888.00 2018-03-25 07:53:49.409 084 15200.58 284.56 53159.31 88888.00 2018-03-25 07:53:49.909 084 15200.45 284.58 53158.69 88888.00 2018-03-25 07:53:50.409 084 15200.41 284.48 53158.23 88888.00 2018-03-25 07:53:50.909 084 15200.49 284.25 53157.96 88888.00 2018-03-25 07:53:51.409 084 15200.61 283.93 53157.75 88888.00 2018-03-25 07:53:51.909 084 15200.68 283.60 53157.56 88888.00 2018-03-25 07:53:52.409 084 15200.69 283.41 53157.22 88888.00 2018-03-25 07:53:52.909 084 15200.59 283.40 53156.64 88888.00 2018-03-25 07:53:53.409 084 15200.33 283.69 53155.92 88888.00 2018-03-25 07:53:53.909 084 15200.05 284.29 53155.28 88888.00 2018-03-25 07:53:54.409 084 15199.86 284.98 53154.81 88888.00 2018-03-25 07:53:54.909 084 15199.77 285.55 53154.59 88888.00 2018-03-25 07:53:55.409 084 15199.78 285.91 53154.44 88888.00 2018-03-25 07:53:55.909 084 15199.83 286.17 53154.34 88888.00 2018-03-25 07:53:56.409 084 15199.88 286.40 53154.19 88888.00 2018-03-25 07:53:56.909 084 15199.90 286.61 53154.10 88888.00 2018-03-25 07:53:57.409 084 15199.85 286.85 53154.01 88888.00 2018-03-25 07:53:57.909 084 15199.90 287.05 53153.93 88888.00 2018-03-25 07:53:58.409 084 15200.01 287.21 53153.84 88888.00 2018-03-25 07:53:58.909 084 15200.26 287.24 53153.74 88888.00 2018-03-25 07:53:59.409 084 15200.58 287.26 53153.53 88888.00 2018-03-25 07:53:59.909 084 15200.84 287.27 53153.39 88888.00 2018-03-25 07:54:00.909 084 15201.27 287.04 53153.18 88888.00 2018-03-25 07:54:01.409 084 15201.48 286.94 53153.02 88888.00 2018-03-25 07:54:01.909 084 15201.77 286.87 53152.96 88888.00 2018-03-25 07:54:02.409 084 15202.19 286.80 53153.02 88888.00 2018-03-25 07:54:02.909 084 15202.67 286.80 53153.12 88888.00 2018-03-25 07:54:03.409 084 15203.16 286.85 53153.24 88888.00 2018-03-25 07:54:03.909 084 15203.61 286.97 53153.38 88888.00 2018-03-25 07:54:04.409 084 15203.98 287.05 53153.53 88888.00 2018-03-25 07:54:04.909 084 15204.16 287.01 53153.59 88888.00 2018-03-25 07:54:05.409 084 15204.17 286.95 53153.62 88888.00 2018-03-25 07:54:05.909 084 15204.03 286.97 53153.60 88888.00 2018-03-25 07:54:06.409 084 15203.82 287.01 53153.54 88888.00 2018-03-25 07:54:06.909 084 15203.61 287.07 53153.40 88888.00 2018-03-25 07:54:07.409 084 15203.30 287.19 53153.27 88888.00 2018-03-25 07:54:07.909 084 15203.10 287.43 53153.30 88888.00 2018-03-25 07:54:08.409 084 15203.14 287.73 53153.36 88888.00 2018-03-25 07:54:08.909 084 15203.41 288.06 53153.44 88888.00 2018-03-25 07:54:09.409 084 15203.76 288.34 53153.57 88888.00 2018-03-25 07:54:09.909 084 15204.19 288.47 53153.64 88888.00 2018-03-25 07:54:10.409 084 15204.54 288.42 53153.66 88888.00 2018-03-25 07:54:10.909 084 15204.73 288.27 53153.58 88888.00 2018-03-25 07:54:11.409 084 15204.73 288.15 53153.54 88888.00 2018-03-25 07:54:11.909 084 15204.71 288.02 53153.52 88888.00 2018-03-25 07:54:12.409 084 15204.77 287.93 53153.54 88888.00 2018-03-25 07:54:12.909 084 15204.94 287.92 53153.56 88888.00 2018-03-25 07:54:13.409 084 15205.35 287.97 53153.57 88888.00 2018-03-25 07:54:13.909 084 15205.84 287.96 53153.52 88888.00 2018-03-25 07:54:14.409 084 15206.43 287.89 53153.49 88888.00 2018-03-25 07:54:14.909 084 15206.92 287.73 53153.42 88888.00 2018-03-25 07:54:15.409 084 15207.29 287.47 53153.39 88888.00 2018-03-25 07:54:15.909 084 15207.62 287.14 53153.25 88888.00 2018-03-25 07:54:16.409 084 15207.77 286.92 53152.92 88888.00 2018-03-25 07:54:16.909 084 15207.73 286.87 53152.42 88888.00 2018-03-25 07:54:17.409 084 15207.62 286.86 53151.88 88888.00 2018-03-25 07:54:17.909 084 15207.57 286.79 53151.32 88888.00 2018-03-25 07:54:18.409 084 15207.66 286.70 53150.80 88888.00 2018-03-25 07:54:18.909 084 15207.86 286.67 53150.24 88888.00 2018-03-25 07:54:19.409 084 15207.98 286.70 53149.67 88888.00 2018-03-25 07:54:19.909 084 15207.99 286.79 53149.19 88888.00 2018-03-25 07:54:20.409 084 15207.91 286.95 53148.70 88888.00 2018-03-25 07:54:20.909 084 15207.80 287.27 53148.19 88888.00 2018-03-25 07:54:21.409 084 15207.63 287.64 53147.83 88888.00 2018-03-25 07:54:21.909 084 15207.51 288.04 53147.71 88888.00 2018-03-25 07:54:22.409 084 15207.44 288.39 53147.72 88888.00 2018-03-25 07:54:22.909 084 15207.47 288.73 53147.78 88888.00 2018-03-25 07:54:23.409 084 15207.69 288.96 53147.88 88888.00 2018-03-25 07:54:23.909 084 15207.93 289.21 53147.88 88888.00 2018-03-25 07:54:24.409 084 15208.08 289.57 53147.94 88888.00 2018-03-25 07:54:24.909 084 15208.18 289.87 53148.01 88888.00 2018-03-25 07:54:25.409 084 15208.26 290.11 53147.94 88888.00 2018-03-25 07:54:25.909 084 15208.34 290.29 53147.69 88888.00 2018-03-25 07:54:26.409 084 15208.37 290.42 53147.16 88888.00 2018-03-25 07:54:26.909 084 15208.49 290.72 53146.40 88888.00 2018-03-25 07:54:27.409 084 15208.74 291.17 53145.45 88888.00 2018-03-25 07:54:27.909 084 15209.06 291.74 53144.42 88888.00 2018-03-25 07:54:28.409 084 15209.27 292.33 53143.47 88888.00 2018-03-25 07:54:28.909 084 15209.43 292.98 53142.73 88888.00 2018-03-25 07:54:29.409 084 15209.55 293.49 53142.13 88888.00 2018-03-25 07:54:29.909 084 15209.58 293.87 53141.64 88888.00 2018-03-25 07:54:30.409 084 15209.56 294.11 53141.26 88888.00 2018-03-25 07:54:30.909 084 15209.56 294.13 53141.04 88888.00 2018-03-25 07:54:31.409 084 15209.59 293.96 53141.04 88888.00 2018-03-25 07:54:31.909 084 15209.83 293.78 53141.31 88888.00 2018-03-25 07:54:32.409 084 15210.25 293.70 53141.78 88888.00 2018-03-25 07:54:32.909 084 15210.75 293.70 53142.34 88888.00 2018-03-25 07:54:33.409 084 15211.27 293.68 53142.87 88888.00 2018-03-25 07:54:34.409 084 15212.11 293.66 53143.83 88888.00 2018-03-25 07:54:34.909 084 15212.36 293.57 53144.07 88888.00 2018-03-25 07:54:35.409 084 15212.44 293.52 53144.05 88888.00 2018-03-25 07:54:35.909 084 15212.31 293.62 53143.75 88888.00 2018-03-25 07:54:36.409 084 15212.16 293.95 53143.26 88888.00 2018-03-25 07:54:36.909 084 15212.14 294.45 53142.74 88888.00 2018-03-25 07:54:37.409 084 15212.45 295.13 53142.24 88888.00 2018-03-25 07:54:37.909 084 15213.04 295.84 53141.75 88888.00 2018-03-25 07:54:38.409 084 15213.87 296.55 53141.36 88888.00 2018-03-25 07:54:38.909 084 15214.82 297.12 53141.00 88888.00 2018-03-25 07:54:39.409 084 15215.86 297.44 53140.68 88888.00 2018-03-25 07:54:39.909 084 15216.77 297.56 53140.47 88888.00 2018-03-25 07:54:40.409 084 15217.51 297.41 53140.26 88888.00 2018-03-25 07:54:40.909 084 15218.08 297.24 53139.97 88888.00 2018-03-25 07:54:41.409 084 15218.42 297.12 53139.71 88888.00 2018-03-25 07:54:41.909 084 15218.58 297.14 53139.54 88888.00 2018-03-25 07:54:42.409 084 15218.60 297.34 53139.43 88888.00 2018-03-25 07:54:42.909 084 15218.65 297.72 53139.45 88888.00 2018-03-25 07:54:43.409 084 15218.62 298.21 53139.60 88888.00 2018-03-25 07:54:43.909 084 15218.49 298.69 53139.90 88888.00 2018-03-25 07:54:44.409 084 15218.20 299.06 53140.29 88888.00 2018-03-25 07:54:44.909 084 15217.83 299.21 53140.94 88888.00 2018-03-25 07:54:45.409 084 15217.47 299.04 53141.68 88888.00 2018-03-25 07:54:45.909 084 15217.18 298.65 53142.41 88888.00 2018-03-25 07:54:46.409 084 15216.90 298.25 53143.13 88888.00 2018-03-25 07:54:46.909 084 15216.67 297.87 53143.75 88888.00 2018-03-25 07:54:47.409 084 15216.48 297.61 53144.34 88888.00 2018-03-25 07:54:47.909 084 15216.37 297.38 53144.80 88888.00 2018-03-25 07:54:48.409 084 15216.43 297.24 53145.13 88888.00 2018-03-25 07:54:48.909 084 15216.68 297.07 53145.29 88888.00 2018-03-25 07:54:49.409 084 15217.01 296.83 53145.40 88888.00 2018-03-25 07:54:49.909 084 15217.45 296.48 53145.43 88888.00 2018-03-25 07:54:50.409 084 15217.92 296.04 53145.45 88888.00 2018-03-25 07:54:50.909 084 15218.42 295.59 53145.38 88888.00 2018-03-25 07:54:51.409 084 15218.89 295.09 53145.17 88888.00 2018-03-25 07:54:51.909 084 15219.36 294.59 53144.87 88888.00 2018-03-25 07:54:52.409 084 15219.86 294.13 53144.52 88888.00 2018-03-25 07:54:52.909 084 15220.36 293.80 53144.19 88888.00 2018-03-25 07:54:53.409 084 15220.82 293.52 53143.92 88888.00 2018-03-25 07:54:53.909 084 15221.13 293.32 53143.60 88888.00 2018-03-25 07:54:54.409 084 15221.31 293.14 53143.15 88888.00 2018-03-25 07:54:54.909 084 15221.37 293.00 53142.65 88888.00 2018-03-25 07:54:55.409 084 15221.44 292.94 53142.15 88888.00 2018-03-25 07:54:55.909 084 15221.53 292.97 53141.65 88888.00 2018-03-25 07:54:56.409 084 15221.71 293.03 53141.25 88888.00 2018-03-25 07:54:56.909 084 15221.97 293.16 53140.92 88888.00 2018-03-25 07:54:57.409 084 15222.30 293.35 53140.72 88888.00 2018-03-25 07:54:57.909 084 15222.71 293.64 53140.62 88888.00 2018-03-25 07:54:58.409 084 15223.07 293.98 53140.53 88888.00 2018-03-25 07:54:58.909 084 15223.29 294.28 53140.47 88888.00 2018-03-25 07:54:59.409 084 15223.44 294.53 53140.42 88888.00 2018-03-25 07:54:59.909 084 15223.48 294.71 53140.40 88888.00 2018-03-25 07:55:00.409 084 15223.37 294.80 53140.39 88888.00 2018-03-25 07:55:00.909 084 15223.16 294.84 53140.40 88888.00 2018-03-25 07:55:01.409 084 15222.91 294.81 53140.42 88888.00 2018-03-25 07:55:01.909 084 15222.75 294.76 53140.44 88888.00 2018-03-25 07:55:02.409 084 15222.65 294.74 53140.46 88888.00 2018-03-25 07:55:02.909 084 15222.65 294.72 53140.50 88888.00 2018-03-25 07:55:03.409 084 15222.74 294.82 53140.65 88888.00 2018-03-25 07:55:03.909 084 15222.89 294.96 53140.80 88888.00 2018-03-25 07:55:04.409 084 15222.97 295.10 53140.91 88888.00 2018-03-25 07:55:04.909 084 15222.99 295.31 53141.03 88888.00 2018-03-25 07:55:05.909 084 15222.74 295.94 53141.23 88888.00 2018-03-25 07:55:06.409 084 15222.71 296.16 53141.40 88888.00 2018-03-25 07:55:06.909 084 15222.78 296.23 53141.48 88888.00 2018-03-25 07:55:07.409 084 15223.01 296.14 53141.43 88888.00 2018-03-25 07:55:07.909 084 15223.35 296.02 53141.30 88888.00 2018-03-25 07:55:08.409 084 15223.84 295.83 53141.08 88888.00 2018-03-25 07:55:08.909 084 15224.25 295.61 53140.83 88888.00 2018-03-25 07:55:09.409 084 15224.59 295.40 53140.45 88888.00 2018-03-25 07:55:09.909 084 15224.79 295.21 53140.06 88888.00 2018-03-25 07:55:10.409 084 15224.79 294.97 53139.82 88888.00 2018-03-25 07:55:10.909 084 15224.78 294.78 53139.64 88888.00 2018-03-25 07:55:11.409 084 15224.80 294.65 53139.50 88888.00 2018-03-25 07:55:11.909 084 15224.87 294.67 53139.43 88888.00 2018-03-25 07:55:12.409 084 15225.06 294.84 53139.31 88888.00 2018-03-25 07:55:12.909 084 15225.49 295.09 53139.15 88888.00 2018-03-25 07:55:13.409 084 15226.10 295.42 53138.88 88888.00 2018-03-25 07:55:13.909 084 15226.78 295.75 53138.63 88888.00 2018-03-25 07:55:14.409 084 15227.43 296.05 53138.43 88888.00 2018-03-25 07:55:14.909 084 15228.00 296.23 53138.18 88888.00 2018-03-25 07:55:15.909 084 15229.02 296.34 53137.40 88888.00 2018-03-25 07:55:16.409 084 15229.40 296.30 53137.03 88888.00 2018-03-25 07:55:16.909 084 15229.77 296.21 53136.52 88888.00 2018-03-25 07:55:17.409 084 15230.06 296.13 53135.89 88888.00 2018-03-25 07:55:17.909 084 15230.20 296.13 53135.13 88888.00 2018-03-25 07:55:18.409 084 15230.23 296.23 53134.29 88888.00 2018-03-25 07:55:18.909 084 15230.22 296.35 53133.41 88888.00 2018-03-25 07:55:19.409 084 15230.15 296.56 53132.54 88888.00 2018-03-25 07:55:19.909 084 15229.99 296.84 53131.75 88888.00 2018-03-25 07:55:20.409 084 15229.86 297.24 53130.99 88888.00 2018-03-25 07:55:20.909 084 15229.83 297.64 53130.29 88888.00 2018-03-25 07:55:21.409 084 15229.87 298.07 53129.89 88888.00 2018-03-25 07:55:21.909 084 15230.05 298.51 53129.66 88888.00 2018-03-25 07:55:22.409 084 15230.28 298.99 53129.63 88888.00 2018-03-25 07:55:22.909 084 15230.46 299.39 53129.72 88888.00 2018-03-25 07:55:23.409 084 15230.61 299.81 53129.77 88888.00 2018-03-25 07:55:23.909 084 15230.67 300.11 53129.72 88888.00 2018-03-25 07:55:24.409 084 15230.73 300.25 53129.60 88888.00 2018-03-25 07:55:24.909 084 15230.87 300.26 53129.41 88888.00 2018-03-25 07:55:25.409 084 15231.12 300.16 53129.23 88888.00 2018-03-25 07:55:25.909 084 15231.42 299.93 53129.03 88888.00 2018-03-25 07:55:26.409 084 15231.74 299.65 53128.83 88888.00 2018-03-25 07:55:26.909 084 15232.03 299.36 53128.56 88888.00 2018-03-25 07:55:27.409 084 15232.32 299.04 53128.24 88888.00 2018-03-25 07:55:27.909 084 15232.73 298.69 53127.90 88888.00 2018-03-25 07:55:28.409 084 15233.12 298.34 53127.59 88888.00 2018-03-25 07:55:28.909 084 15233.42 297.87 53127.30 88888.00 2018-03-25 07:55:29.409 084 15233.73 297.40 53127.04 88888.00 2018-03-25 07:55:29.909 084 15233.91 296.98 53126.83 88888.00 2018-03-25 07:55:30.409 084 15234.05 296.61 53126.68 88888.00 2018-03-25 07:55:30.909 084 15234.20 296.35 53126.54 88888.00 2018-03-25 07:55:31.409 084 15234.35 296.35 53126.33 88888.00 2018-03-25 07:55:31.909 084 15234.48 296.60 53126.10 88888.00 2018-03-25 07:55:32.409 084 15234.59 297.09 53125.82 88888.00 2018-03-25 07:55:32.909 084 15234.72 297.74 53125.56 88888.00 2018-03-25 07:55:33.409 084 15234.90 298.45 53125.24 88888.00 2018-03-25 07:55:33.909 084 15235.35 299.11 53125.12 88888.00 2018-03-25 07:55:34.409 084 15235.93 299.69 53125.21 88888.00 2018-03-25 07:55:34.909 084 15236.58 300.28 53125.40 88888.00 2018-03-25 07:55:35.409 084 15237.27 300.93 53125.71 88888.00 2018-03-25 07:55:35.909 084 15237.97 301.56 53126.12 88888.00 2018-03-25 07:55:36.409 084 15238.64 302.06 53126.58 88888.00 2018-03-25 07:55:36.909 084 15239.16 302.48 53127.09 88888.00 2018-03-25 07:55:37.409 084 15239.62 302.80 53127.52 88888.00 2018-03-25 07:55:37.909 084 15240.10 302.97 53127.98 88888.00 2018-03-25 07:55:38.409 084 15240.62 303.05 53128.54 88888.00 2018-03-25 07:55:38.909 084 15241.18 303.04 53129.08 88888.00 2018-03-25 07:55:39.409 084 15241.75 302.88 53129.65 88888.00 2018-03-25 07:55:39.909 084 15242.40 302.62 53130.14 88888.00 2018-03-25 07:55:40.409 084 15242.88 302.37 53130.51 88888.00 2018-03-25 07:55:40.909 084 15243.31 302.22 53130.74 88888.00 2018-03-25 07:55:41.409 084 15243.68 302.15 53130.86 88888.00 2018-03-25 07:55:41.909 084 15243.94 302.21 53130.94 88888.00 2018-03-25 07:55:42.409 084 15244.13 302.31 53130.89 88888.00 2018-03-25 07:55:42.909 084 15244.39 302.49 53130.86 88888.00 2018-03-25 07:55:43.409 084 15244.62 302.74 53130.95 88888.00 2018-03-25 07:55:43.909 084 15244.94 303.06 53131.10 88888.00 2018-03-25 07:55:44.409 084 15245.50 303.36 53131.37 88888.00 2018-03-25 07:55:44.909 084 15246.15 303.54 53131.73 88888.00 2018-03-25 07:55:45.409 084 15246.76 303.58 53132.07 88888.00 2018-03-25 07:55:45.909 084 15247.25 303.47 53132.33 88888.00 2018-03-25 07:55:46.409 084 15247.62 303.27 53132.56 88888.00 2018-03-25 07:55:47.409 084 15247.85 302.92 53132.80 88888.00 2018-03-25 07:55:47.909 084 15247.84 302.74 53132.77 88888.00 2018-03-25 07:55:48.409 084 15247.78 302.69 53132.69 88888.00 2018-03-25 07:55:48.909 084 15247.78 302.69 53132.68 88888.00 2018-03-25 07:55:49.409 084 15247.91 302.79 53132.61 88888.00 2018-03-25 07:55:49.909 084 15248.22 303.05 53132.56 88888.00 2018-03-25 07:55:50.409 084 15248.71 303.35 53132.49 88888.00 2018-03-25 07:55:50.909 084 15249.41 303.66 53132.50 88888.00 2018-03-25 07:55:51.409 084 15250.15 304.00 53132.46 88888.00 2018-03-25 07:55:51.909 084 15250.90 304.32 53132.31 88888.00 2018-03-25 07:55:52.409 084 15251.49 304.59 53132.18 88888.00 2018-03-25 07:55:52.909 084 15251.95 304.83 53132.07 88888.00 2018-03-25 07:55:53.409 084 15252.31 305.04 53131.92 88888.00 2018-03-25 07:55:53.909 084 15252.60 305.31 53131.73 88888.00 2018-03-25 07:55:54.409 084 15252.94 305.64 53131.58 88888.00 2018-03-25 07:55:54.909 084 15253.39 305.93 53131.33 88888.00 2018-03-25 07:55:55.409 084 15253.97 306.30 53131.10 88888.00 2018-03-25 07:55:55.909 084 15254.70 306.71 53130.87 88888.00 2018-03-25 07:55:56.409 084 15255.55 307.05 53130.64 88888.00 2018-03-25 07:55:56.909 084 15256.34 307.28 53130.49 88888.00 2018-03-25 07:55:57.409 084 15257.02 307.42 53130.29 88888.00 2018-03-25 07:55:57.909 084 15257.64 307.27 53130.13 88888.00 2018-03-25 07:55:58.409 084 15258.11 306.94 53130.00 88888.00 2018-03-25 07:55:58.909 084 15258.47 306.46 53129.86 88888.00 2018-03-25 07:55:59.409 084 15258.79 305.97 53129.76 88888.00 2018-03-25 07:55:59.909 084 15259.00 305.63 53129.76 88888.00 2018-03-25 07:56:00.409 084 15259.23 305.41 53129.71 88888.00 2018-03-25 07:56:00.909 084 15259.45 305.24 53129.73 88888.00 2018-03-25 07:56:01.409 084 15259.82 305.18 53129.77 88888.00 2018-03-25 07:56:01.909 084 15260.31 305.27 53130.01 88888.00 2018-03-25 07:56:02.409 084 15260.95 305.41 53130.23 88888.00 2018-03-25 07:56:02.909 084 15261.68 305.50 53130.46 88888.00 2018-03-25 07:56:03.409 084 15262.43 305.58 53130.68 88888.00 2018-03-25 07:56:03.909 084 15263.22 305.50 53130.92 88888.00 2018-03-25 07:56:04.409 084 15263.90 305.28 53131.08 88888.00 2018-03-25 07:56:04.909 084 15264.55 304.98 53131.12 88888.00 2018-03-25 07:56:05.409 084 15265.07 304.59 53130.89 88888.00 2018-03-25 07:56:05.909 084 15265.54 304.27 53130.62 88888.00 2018-03-25 07:56:06.409 084 15265.87 303.91 53130.14 88888.00 2018-03-25 07:56:06.909 084 15266.18 303.57 53129.43 88888.00 2018-03-25 07:56:07.409 084 15266.29 303.29 53128.63 88888.00 2018-03-25 07:56:07.909 084 15266.29 303.03 53127.77 88888.00 2018-03-25 07:56:08.409 084 15266.20 302.87 53126.88 88888.00 2018-03-25 07:56:08.909 084 15266.03 302.79 53126.12 88888.00 2018-03-25 07:56:09.409 084 15265.91 302.82 53125.52 88888.00 2018-03-25 07:56:09.909 084 15265.86 302.87 53125.09 88888.00 2018-03-25 07:56:10.409 084 15265.97 303.06 53124.73 88888.00 2018-03-25 07:56:10.909 084 15266.09 303.38 53124.53 88888.00 2018-03-25 07:56:11.409 084 15266.24 303.71 53124.61 88888.00 2018-03-25 07:56:11.909 084 15266.39 304.15 53124.79 88888.00 2018-03-25 07:56:12.409 084 15266.57 304.51 53125.10 88888.00 2018-03-25 07:56:12.909 084 15266.68 304.99 53125.45 88888.00 2018-03-25 07:56:13.409 084 15266.74 305.37 53125.81 88888.00 2018-03-25 07:56:13.909 084 15266.79 305.78 53126.20 88888.00 2018-03-25 07:56:14.409 084 15266.96 306.13 53126.53 88888.00 2018-03-25 07:56:14.909 084 15267.26 306.46 53126.91 88888.00 2018-03-25 07:56:15.409 084 15267.71 306.75 53127.16 88888.00 2018-03-25 07:56:15.909 084 15268.36 307.01 53127.31 88888.00 2018-03-25 07:56:16.409 084 15268.96 307.19 53127.36 88888.00 2018-03-25 07:56:16.909 084 15269.68 307.26 53127.39 88888.00 2018-03-25 07:56:17.409 084 15270.39 307.33 53127.55 88888.00 2018-03-25 07:56:17.909 084 15271.04 307.46 53127.64 88888.00 2018-03-25 07:56:18.409 084 15271.65 307.63 53127.66 88888.00 2018-03-25 07:56:18.909 084 15272.33 307.83 53127.67 88888.00 2018-03-25 07:56:19.409 084 15273.10 308.05 53127.63 88888.00 2018-03-25 07:56:19.909 084 15274.02 308.38 53127.52 88888.00 2018-03-25 07:56:20.409 084 15275.01 308.70 53127.34 88888.00 2018-03-25 07:56:20.909 084 15275.90 308.96 53127.00 88888.00 2018-03-25 07:56:21.409 084 15276.64 309.10 53126.63 88888.00 2018-03-25 07:56:21.909 084 15277.16 309.14 53126.26 88888.00 2018-03-25 07:56:22.409 084 15277.40 309.08 53125.89 88888.00 2018-03-25 07:56:22.909 084 15277.46 308.93 53125.64 88888.00 2018-03-25 07:56:23.409 084 15277.41 308.81 53125.39 88888.00 2018-03-25 07:56:23.909 084 15277.28 308.67 53125.27 88888.00 2018-03-25 07:56:24.409 084 15277.06 308.50 53125.29 88888.00 2018-03-25 07:56:24.909 084 15276.85 308.32 53125.30 88888.00 2018-03-25 07:56:25.409 084 15276.71 308.19 53125.28 88888.00 2018-03-25 07:56:25.909 084 15276.70 308.01 53125.23 88888.00 2018-03-25 07:56:26.409 084 15276.90 307.93 53125.14 88888.00 2018-03-25 07:56:26.909 084 15277.35 307.96 53124.98 88888.00 2018-03-25 07:56:27.409 084 15277.97 308.22 53124.78 88888.00 2018-03-25 07:56:27.909 084 15278.66 308.64 53124.51 88888.00 2018-03-25 07:56:28.409 084 15279.50 309.13 53124.15 88888.00 2018-03-25 07:56:28.909 084 15280.39 309.49 53123.79 88888.00 2018-03-25 07:56:29.409 084 15281.30 309.69 53123.54 88888.00 2018-03-25 07:56:29.909 084 15282.19 309.62 53123.29 88888.00 2018-03-25 07:56:30.409 084 15283.02 309.30 53122.98 88888.00 2018-03-25 07:56:30.909 084 15283.66 308.84 53122.81 88888.00 2018-03-25 07:56:31.409 084 15284.04 308.42 53122.60 88888.00 2018-03-25 07:56:31.909 084 15284.30 308.10 53122.56 88888.00 2018-03-25 07:56:32.409 084 15284.46 307.86 53122.50 88888.00 2018-03-25 07:56:32.909 084 15284.71 307.77 53122.42 88888.00 2018-03-25 07:56:33.409 084 15284.93 307.79 53122.41 88888.00 2018-03-25 07:56:33.909 084 15285.16 307.90 53122.35 88888.00 2018-03-25 07:56:34.409 084 15285.58 307.97 53122.36 88888.00 2018-03-25 07:56:34.909 084 15286.11 308.07 53122.41 88888.00 2018-03-25 07:56:35.409 084 15286.73 308.12 53122.55 88888.00 2018-03-25 07:56:35.909 084 15287.20 308.26 53122.73 88888.00 2018-03-25 07:56:36.909 084 15287.56 308.65 53123.18 88888.00 2018-03-25 07:56:37.409 084 15287.46 308.81 53123.49 88888.00 2018-03-25 07:56:37.909 084 15287.40 308.93 53123.78 88888.00 2018-03-25 07:56:38.409 084 15287.52 308.90 53123.98 88888.00 2018-03-25 07:56:38.909 084 15287.89 308.78 53124.11 88888.00 2018-03-25 07:56:39.409 084 15288.53 308.58 53124.22 88888.00 2018-03-25 07:56:39.909 084 15289.32 308.27 53124.27 88888.00 2018-03-25 07:56:40.409 084 15290.11 307.96 53124.21 88888.00 2018-03-25 07:56:40.909 084 15290.82 307.57 53124.13 88888.00 2018-03-25 07:56:41.409 084 15291.47 307.15 53124.01 88888.00 2018-03-25 07:56:41.909 084 15292.10 306.81 53123.82 88888.00 2018-03-25 07:56:42.409 084 15292.69 306.54 53123.57 88888.00 2018-03-25 07:56:42.909 084 15293.25 306.37 53123.25 88888.00 2018-03-25 07:56:43.409 084 15293.78 306.29 53122.95 88888.00 2018-03-25 07:56:43.909 084 15294.39 306.23 53122.71 88888.00 2018-03-25 07:56:44.409 084 15294.90 306.20 53122.40 88888.00 2018-03-25 07:56:44.909 084 15295.38 306.07 53122.09 88888.00 2018-03-25 07:56:45.409 084 15295.84 305.93 53121.86 88888.00 2018-03-25 07:56:45.909 084 15296.24 305.77 53121.58 88888.00 2018-03-25 07:56:46.409 084 15296.67 305.64 53121.29 88888.00 2018-03-25 07:56:46.910 084 15297.17 305.45 53121.01 88888.00 2018-03-25 07:56:47.410 084 15297.71 305.37 53120.69 88888.00 2018-03-25 07:56:47.910 084 15298.26 305.48 53120.35 88888.00 2018-03-25 07:56:48.410 084 15298.79 305.85 53120.08 88888.00 2018-03-25 07:56:48.910 084 15299.20 306.48 53119.92 88888.00 2018-03-25 07:56:49.410 084 15299.40 307.31 53119.73 88888.00 2018-03-25 07:56:49.910 084 15299.55 308.10 53119.66 88888.00 2018-03-25 07:56:50.410 084 15299.70 308.78 53119.63 88888.00 2018-03-25 07:56:50.910 084 15299.87 309.27 53119.59 88888.00 2018-03-25 07:56:51.410 084 15300.28 309.59 53119.55 88888.00 2018-03-25 07:56:51.910 084 15300.83 309.67 53119.49 88888.00 2018-03-25 07:56:52.410 084 15301.48 309.68 53119.26 88888.00 2018-03-25 07:56:52.910 084 15302.25 309.74 53118.83 88888.00 2018-03-25 07:56:53.410 084 15302.99 309.75 53118.25 88888.00 2018-03-25 07:56:53.910 084 15303.75 309.80 53117.70 88888.00 2018-03-25 07:56:54.410 084 15304.49 309.87 53117.28 88888.00 2018-03-25 07:56:54.910 084 15305.15 309.95 53116.95 88888.00 2018-03-25 07:56:55.410 084 15305.88 309.95 53116.73 88888.00 2018-03-25 07:56:55.910 084 15306.53 309.87 53116.72 88888.00 2018-03-25 07:56:56.410 084 15307.19 309.67 53116.81 88888.00 2018-03-25 07:56:56.910 084 15307.95 309.43 53116.95 88888.00 2018-03-25 07:56:57.410 084 15308.77 309.17 53117.14 88888.00 2018-03-25 07:56:57.910 084 15309.58 308.87 53117.31 88888.00 2018-03-25 07:56:58.410 084 15310.37 308.50 53117.39 88888.00 2018-03-25 07:56:58.910 084 15311.12 308.12 53117.45 88888.00 2018-03-25 07:56:59.410 084 15311.77 307.86 53117.43 88888.00 2018-03-25 07:57:00.410 084 15312.70 307.79 53117.41 88888.00 2018-03-25 07:57:00.910 084 15313.23 308.04 53117.50 88888.00 2018-03-25 07:57:01.410 084 15313.77 308.30 53117.66 88888.00 2018-03-25 07:57:01.910 084 15314.43 308.44 53117.88 88888.00 2018-03-25 07:57:02.410 084 15315.11 308.45 53118.06 88888.00 2018-03-25 07:57:02.910 084 15315.79 308.38 53118.15 88888.00 2018-03-25 07:57:03.410 084 15316.46 308.20 53118.18 88888.00 2018-03-25 07:57:03.910 084 15317.06 308.03 53118.19 88888.00 2018-03-25 07:57:04.410 084 15317.75 307.87 53118.12 88888.00 2018-03-25 07:57:04.910 084 15318.49 307.72 53117.93 88888.00 2018-03-25 07:57:05.410 084 15319.31 307.64 53117.73 88888.00 2018-03-25 07:57:05.910 084 15320.22 307.66 53117.44 88888.00 2018-03-25 07:57:06.410 084 15321.18 307.69 53117.10 88888.00 2018-03-25 07:57:06.910 084 15322.11 307.88 53116.78 88888.00 2018-03-25 07:57:07.410 084 15322.99 308.26 53116.42 88888.00 2018-03-25 07:57:07.910 084 15323.80 308.72 53116.01 88888.00 2018-03-25 07:57:08.410 084 15324.59 309.31 53115.55 88888.00 2018-03-25 07:57:08.910 084 15325.24 309.94 53115.12 88888.00 2018-03-25 07:57:09.410 084 15325.80 310.53 53114.91 88888.00 2018-03-25 07:57:10.410 084 15327.10 311.47 53114.53 88888.00 2018-03-25 07:57:10.910 084 15327.70 311.81 53114.45 88888.00 2018-03-25 07:57:11.410 084 15328.11 312.12 53114.40 88888.00 2018-03-25 07:57:11.910 084 15328.52 312.35 53114.55 88888.00 2018-03-25 07:57:12.410 084 15328.88 312.50 53114.74 88888.00 2018-03-25 07:57:12.910 084 15329.32 312.51 53115.00 88888.00 2018-03-25 07:57:13.410 084 15329.80 312.43 53115.24 88888.00 2018-03-25 07:57:13.910 084 15330.15 312.29 53115.41 88888.00 2018-03-25 07:57:14.410 084 15330.62 312.17 53115.45 88888.00 2018-03-25 07:57:14.910 084 15331.06 312.10 53115.37 88888.00 2018-03-25 07:57:15.410 084 15331.43 312.05 53115.24 88888.00 2018-03-25 07:57:15.910 084 15331.75 312.13 53115.09 88888.00 2018-03-25 07:57:16.410 084 15332.05 312.41 53114.86 88888.00 2018-03-25 07:57:16.910 084 15332.37 312.80 53114.66 88888.00 2018-03-25 07:57:17.410 084 15332.64 313.32 53114.52 88888.00 2018-03-25 07:57:17.910 084 15332.96 313.88 53114.44 88888.00 2018-03-25 07:57:18.410 084 15333.34 314.26 53114.45 88888.00 2018-03-25 07:57:18.910 084 15333.79 314.51 53114.59 88888.00 2018-03-25 07:57:19.410 084 15334.28 314.66 53114.73 88888.00 2018-03-25 07:57:19.910 084 15334.68 314.68 53114.80 88888.00 2018-03-25 07:57:20.410 084 15335.08 314.47 53114.78 88888.00 2018-03-25 07:57:20.910 084 15335.35 314.24 53114.82 88888.00 2018-03-25 07:57:21.410 084 15335.59 314.09 53114.85 88888.00 2018-03-25 07:57:21.910 084 15335.75 313.97 53114.81 88888.00 2018-03-25 07:57:22.410 084 15335.96 313.91 53114.75 88888.00 2018-03-25 07:57:22.910 084 15336.27 314.06 53114.81 88888.00 2018-03-25 07:57:23.410 084 15336.72 314.27 53114.91 88888.00 2018-03-25 07:57:23.910 084 15337.27 314.45 53115.17 88888.00 2018-03-25 07:57:24.410 084 15337.84 314.53 53115.56 88888.00 2018-03-25 07:57:24.910 084 15338.35 314.59 53116.05 88888.00 2018-03-25 07:57:25.410 084 15338.78 314.59 53116.51 88888.00 2018-03-25 07:57:25.910 084 15339.05 314.59 53116.87 88888.00 2018-03-25 07:57:26.410 084 15339.05 314.60 53117.23 88888.00 2018-03-25 07:57:26.910 084 15338.84 314.75 53117.51 88888.00 2018-03-25 07:57:27.410 084 15338.46 315.02 53117.76 88888.00 2018-03-25 07:57:27.910 084 15337.93 315.40 53117.93 88888.00 2018-03-25 07:57:28.410 084 15337.31 315.98 53118.11 88888.00 2018-03-25 07:57:28.910 084 15336.73 316.68 53118.31 88888.00 2018-03-25 07:57:29.410 084 15336.43 317.39 53118.52 88888.00 2018-03-25 07:57:29.910 084 15336.40 317.97 53118.80 88888.00 2018-03-25 07:57:30.410 084 15336.61 318.42 53119.16 88888.00 2018-03-25 07:57:30.910 084 15336.99 318.61 53119.56 88888.00 2018-03-25 07:57:31.410 084 15337.48 318.57 53120.03 88888.00 2018-03-25 07:57:31.910 084 15337.97 318.34 53120.40 88888.00 2018-03-25 07:57:32.410 084 15338.40 318.00 53120.64 88888.00 2018-03-25 07:57:32.910 084 15338.84 317.65 53120.85 88888.00 2018-03-25 07:57:33.410 084 15339.18 317.35 53120.99 88888.00 2018-03-25 07:57:33.910 084 15339.38 317.08 53120.99 88888.00 2018-03-25 07:57:34.410 084 15339.47 316.86 53120.92 88888.00 2018-03-25 07:57:34.910 084 15339.51 316.74 53120.81 88888.00 2018-03-25 07:57:35.410 084 15339.52 316.68 53120.75 88888.00 2018-03-25 07:57:35.910 084 15339.46 316.58 53120.76 88888.00 2018-03-25 07:57:36.410 084 15339.52 316.53 53120.85 88888.00 2018-03-25 07:57:36.910 084 15339.57 316.50 53121.08 88888.00 2018-03-25 07:57:37.410 084 15339.65 316.43 53121.34 88888.00 2018-03-25 07:57:37.910 084 15339.70 316.43 53121.52 88888.00 2018-03-25 07:57:38.410 084 15339.65 316.50 53121.77 88888.00 2018-03-25 07:57:38.910 084 15339.53 316.59 53121.99 88888.00 2018-03-25 07:57:39.410 084 15339.32 316.75 53122.16 88888.00 2018-03-25 07:57:39.910 084 15339.11 316.89 53122.25 88888.00 2018-03-25 07:57:40.410 084 15338.90 317.00 53122.19 88888.00 2018-03-25 07:57:40.910 084 15338.72 317.02 53122.01 88888.00 2018-03-25 07:57:41.410 084 15338.58 317.04 53121.71 88888.00 2018-03-25 07:57:41.910 084 15338.49 317.17 53121.33 88888.00 2018-03-25 07:57:42.410 084 15338.44 317.27 53120.97 88888.00 2018-03-25 07:57:42.910 084 15338.47 317.34 53120.84 88888.00 2018-03-25 07:57:43.410 084 15338.54 317.41 53120.81 88888.00 2018-03-25 07:57:43.910 084 15338.61 317.49 53120.95 88888.00 2018-03-25 07:57:44.410 084 15338.62 317.61 53121.25 88888.00 2018-03-25 07:57:44.910 084 15338.57 317.74 53121.52 88888.00 2018-03-25 07:57:45.410 084 15338.39 317.81 53121.79 88888.00 2018-03-25 07:57:45.910 084 15338.19 317.83 53122.07 88888.00 2018-03-25 07:57:46.410 084 15337.86 317.82 53122.24 88888.00 2018-03-25 07:57:46.910 084 15337.48 317.82 53122.31 88888.00 2018-03-25 07:57:47.410 084 15337.13 317.79 53122.33 88888.00 2018-03-25 07:57:47.910 084 15336.77 317.75 53122.36 88888.00 2018-03-25 07:57:48.410 084 15336.58 317.73 53122.37 88888.00 2018-03-25 07:57:48.910 084 15336.36 317.73 53122.31 88888.00 2018-03-25 07:57:49.410 084 15336.21 317.81 53122.29 88888.00 2018-03-25 07:57:49.910 084 15336.04 317.91 53122.28 88888.00 2018-03-25 07:57:50.410 084 15335.93 318.10 53122.33 88888.00 2018-03-25 07:57:50.910 084 15335.87 318.31 53122.48 88888.00 2018-03-25 07:57:51.410 084 15335.84 318.56 53122.65 88888.00 2018-03-25 07:57:51.910 084 15335.82 318.77 53122.94 88888.00 2018-03-25 07:57:52.410 084 15335.69 318.90 53123.19 88888.00 2018-03-25 07:57:52.910 084 15335.55 318.94 53123.33 88888.00 2018-03-25 07:57:53.410 084 15335.49 318.92 53123.43 88888.00 2018-03-25 07:57:53.910 084 15335.48 318.88 53123.43 88888.00 2018-03-25 07:57:54.410 084 15335.30 318.95 53123.31 88888.00 2018-03-25 07:57:54.910 084 15335.03 319.08 53123.11 88888.00 2018-03-25 07:57:55.410 084 15334.71 319.31 53122.89 88888.00 2018-03-25 07:57:55.910 084 15334.37 319.59 53122.72 88888.00 2018-03-25 07:57:56.410 084 15334.14 319.93 53122.60 88888.00 2018-03-25 07:57:56.910 084 15334.04 320.12 53122.49 88888.00 2018-03-25 07:57:57.410 084 15333.92 320.26 53122.47 88888.00 2018-03-25 07:57:57.910 084 15333.87 320.36 53122.43 88888.00 2018-03-25 07:57:58.410 084 15333.87 320.40 53122.45 88888.00 2018-03-25 07:57:58.910 084 15333.88 320.47 53122.48 88888.00 2018-03-25 07:57:59.410 084 15333.87 320.60 53122.61 88888.00 2018-03-25 07:57:59.910 084 15333.81 320.68 53122.72 88888.00 2018-03-25 07:58:00.410 084 15333.74 320.82 53122.73 88888.00 2018-03-25 07:58:00.910 084 15333.68 320.93 53122.73 88888.00 2018-03-25 07:58:01.410 084 15333.61 321.14 53122.70 88888.00 2018-03-25 07:58:01.910 084 15333.48 321.43 53122.73 88888.00 2018-03-25 07:58:02.410 084 15333.33 321.62 53122.79 88888.00 2018-03-25 07:58:02.910 084 15333.19 321.77 53122.83 88888.00 2018-03-25 07:58:03.410 084 15333.01 321.80 53122.82 88888.00 2018-03-25 07:58:03.910 084 15332.82 321.68 53122.87 88888.00 2018-03-25 07:58:04.410 084 15332.55 321.53 53123.03 88888.00 2018-03-25 07:58:04.910 084 15332.15 321.36 53123.09 88888.00 2018-03-25 07:58:05.410 084 15331.70 321.11 53123.05 88888.00 2018-03-25 07:58:05.910 084 15331.16 320.98 53122.92 88888.00 2018-03-25 07:58:06.410 084 15330.58 320.90 53122.83 88888.00 2018-03-25 07:58:06.910 084 15329.97 320.91 53122.86 88888.00 2018-03-25 07:58:07.410 084 15329.36 320.92 53122.93 88888.00 2018-03-25 07:58:07.910 084 15328.81 320.99 53123.09 88888.00 2018-03-25 07:58:08.410 084 15328.50 321.12 53123.36 88888.00 2018-03-25 07:58:08.910 084 15328.31 321.32 53123.60 88888.00 2018-03-25 07:58:09.410 084 15328.25 321.53 53123.81 88888.00 2018-03-25 07:58:09.910 084 15328.35 321.71 53123.99 88888.00 2018-03-25 07:58:10.410 084 15328.45 321.84 53124.20 88888.00 2018-03-25 07:58:10.910 084 15328.58 321.79 53124.37 88888.00 2018-03-25 07:58:11.410 084 15328.71 321.72 53124.44 88888.00 2018-03-25 07:58:11.910 084 15328.89 321.61 53124.43 88888.00 2018-03-25 07:58:12.410 084 15329.16 321.61 53124.24 88888.00 2018-03-25 07:58:12.910 084 15329.41 321.70 53123.87 88888.00 2018-03-25 07:58:13.410 084 15329.66 321.96 53123.40 88888.00 2018-03-25 07:58:13.910 084 15329.95 322.42 53122.83 88888.00 2018-03-25 07:58:14.410 084 15330.14 323.02 53122.45 88888.00 2018-03-25 07:58:14.910 084 15330.39 323.74 53122.19 88888.00 2018-03-25 07:58:15.410 084 15330.64 324.38 53122.04 88888.00 2018-03-25 07:58:15.910 084 15330.85 324.93 53122.02 88888.00 2018-03-25 07:58:16.410 084 15330.98 325.44 53122.09 88888.00 2018-03-25 07:58:16.910 084 15331.07 325.85 53122.24 88888.00 2018-03-25 07:58:17.410 084 15331.14 326.12 53122.33 88888.00 2018-03-25 07:58:17.910 084 15331.25 326.30 53122.52 88888.00 2018-03-25 07:58:18.410 084 15331.49 326.33 53122.78 88888.00 2018-03-25 07:58:18.910 084 15331.83 326.25 53123.10 88888.00 2018-03-25 07:58:19.410 084 15332.28 326.11 53123.34 88888.00 2018-03-25 07:58:19.910 084 15332.86 325.95 53123.71 88888.00 2018-03-25 07:58:20.410 084 15333.49 325.77 53124.08 88888.00 2018-03-25 07:58:20.910 084 15334.03 325.62 53124.46 88888.00 2018-03-25 07:58:21.410 084 15334.51 325.51 53124.91 88888.00 2018-03-25 07:58:21.910 084 15334.92 325.42 53125.30 88888.00 2018-03-25 07:58:22.410 084 15335.17 325.32 53125.59 88888.00 2018-03-25 07:58:23.410 084 15335.29 325.07 53125.93 88888.00 2018-03-25 07:58:23.910 084 15335.27 325.04 53126.02 88888.00 2018-03-25 07:58:24.410 084 15335.17 325.08 53126.10 88888.00 2018-03-25 07:58:24.910 084 15335.09 325.14 53126.09 88888.00 2018-03-25 07:58:25.410 084 15335.14 325.27 53126.06 88888.00 2018-03-25 07:58:25.910 084 15335.23 325.44 53125.99 88888.00 2018-03-25 07:58:26.410 084 15335.41 325.76 53126.00 88888.00 2018-03-25 07:58:26.910 084 15335.75 326.17 53126.00 88888.00 2018-03-25 07:58:27.410 084 15336.34 326.62 53125.92 88888.00 2018-03-25 07:58:27.910 084 15337.06 327.03 53125.78 88888.00 2018-03-25 07:58:28.410 084 15337.74 327.40 53125.56 88888.00 2018-03-25 07:58:28.910 084 15338.28 327.69 53125.18 88888.00 2018-03-25 07:58:29.410 084 15338.61 327.93 53124.80 88888.00 2018-03-25 07:58:29.910 084 15338.74 328.10 53124.34 88888.00 2018-03-25 07:58:30.410 084 15338.76 328.26 53123.98 88888.00 2018-03-25 07:58:30.910 084 15338.74 328.49 53123.71 88888.00 2018-03-25 07:58:31.410 084 15338.69 328.76 53123.52 88888.00 2018-03-25 07:58:31.910 084 15338.79 328.94 53123.49 88888.00 2018-03-25 07:58:32.410 084 15338.97 329.02 53123.50 88888.00 2018-03-25 07:58:32.910 084 15339.28 329.07 53123.55 88888.00 2018-03-25 07:58:33.410 084 15339.63 329.14 53123.68 88888.00 2018-03-25 07:58:33.910 084 15340.03 329.06 53123.89 88888.00 2018-03-25 07:58:34.410 084 15340.36 328.96 53124.11 88888.00 2018-03-25 07:58:34.910 084 15340.64 328.87 53124.27 88888.00 2018-03-25 07:58:35.410 084 15340.97 328.75 53124.37 88888.00 2018-03-25 07:58:35.910 084 15341.28 328.61 53124.36 88888.00 2018-03-25 07:58:36.410 084 15341.59 328.46 53124.36 88888.00 2018-03-25 07:58:36.910 084 15341.83 328.37 53124.35 88888.00 2018-03-25 07:58:37.410 084 15342.23 328.46 53124.28 88888.00 2018-03-25 07:58:37.910 084 15342.71 328.51 53124.19 88888.00 2018-03-25 07:58:38.410 084 15343.35 328.68 53124.15 88888.00 2018-03-25 07:58:38.910 084 15344.05 328.92 53124.12 88888.00 2018-03-25 07:58:39.410 084 15344.68 329.09 53124.17 88888.00 2018-03-25 07:58:39.910 084 15345.30 329.18 53124.07 88888.00 2018-03-25 07:58:40.410 084 15345.84 329.18 53123.95 88888.00 2018-03-25 07:58:40.910 084 15346.27 329.18 53123.88 88888.00 2018-03-25 07:58:41.410 084 15346.54 329.12 53123.73 88888.00 2018-03-25 07:58:41.910 084 15346.85 329.13 53123.60 88888.00 2018-03-25 07:58:42.410 084 15347.15 329.18 53123.52 88888.00 2018-03-25 07:58:42.910 084 15347.47 329.35 53123.50 88888.00 2018-03-25 07:58:43.410 084 15347.78 329.58 53123.60 88888.00 2018-03-25 07:58:43.910 084 15348.12 329.77 53123.77 88888.00 2018-03-25 07:58:44.410 084 15348.40 329.99 53123.90 88888.00 2018-03-25 07:58:44.910 084 15348.65 330.20 53123.99 88888.00 2018-03-25 07:58:45.410 084 15348.82 330.44 53124.12 88888.00 2018-03-25 07:58:45.910 084 15348.95 330.66 53124.18 88888.00 2018-03-25 07:58:46.410 084 15349.06 330.88 53124.29 88888.00 2018-03-25 07:58:46.910 084 15349.18 331.05 53124.40 88888.00 2018-03-25 07:58:47.410 084 15349.32 331.15 53124.46 88888.00 2018-03-25 07:58:47.910 084 15349.51 331.29 53124.46 88888.00 2018-03-25 07:58:48.410 084 15349.68 331.49 53124.59 88888.00 2018-03-25 07:58:48.910 084 15349.93 331.75 53124.74 88888.00 2018-03-25 07:58:49.410 084 15350.26 331.97 53124.97 88888.00 2018-03-25 07:58:49.910 084 15350.63 332.15 53125.32 88888.00 2018-03-25 07:58:50.410 084 15350.99 332.26 53125.56 88888.00 2018-03-25 07:58:50.910 084 15351.26 332.27 53125.73 88888.00 2018-03-25 07:58:51.410 084 15351.55 332.25 53125.89 88888.00 2018-03-25 07:58:51.910 084 15351.84 332.26 53126.00 88888.00 2018-03-25 07:58:52.410 084 15352.19 332.24 53126.04 88888.00 2018-03-25 07:58:52.910 084 15352.48 332.29 53126.02 88888.00 2018-03-25 07:58:53.410 084 15352.83 332.43 53125.92 88888.00 2018-03-25 07:58:53.910 084 15353.10 332.61 53125.98 88888.00 2018-03-25 07:58:54.910 084 15353.91 333.10 53126.00 88888.00 2018-03-25 07:58:55.410 084 15354.37 333.42 53126.20 88888.00 2018-03-25 07:58:55.910 084 15354.85 333.59 53126.26 88888.00 2018-03-25 07:58:56.410 084 15355.10 333.78 53126.48 88888.00 2018-03-25 07:58:56.910 084 15355.27 333.90 53126.85 88888.00 2018-03-25 07:58:57.410 084 15355.75 333.83 53127.19 88888.00 2018-03-25 07:58:57.910 084 15356.24 333.80 53127.42 88888.00 2018-03-25 07:58:58.410 084 15356.42 333.78 53127.72 88888.00 2018-03-25 07:58:58.910 084 15356.65 333.71 53128.06 88888.00 2018-03-25 07:58:59.410 084 15356.96 333.63 53128.13 88888.00 2018-03-25 07:58:59.910 084 15357.10 333.54 53128.02 88888.00 2018-03-25 07:59:00.410 084 15357.08 333.46 53127.96 88888.00 2018-03-25 07:59:00.910 084 15357.00 333.44 53127.81 88888.00 2018-03-25 07:59:01.410 084 15357.05 333.36 53127.62 88888.00 2018-03-25 07:59:01.910 084 15357.12 333.34 53127.33 88888.00 2018-03-25 07:59:02.410 084 15357.19 333.45 53126.95 88888.00 2018-03-25 07:59:02.910 084 15357.17 333.63 53126.66 88888.00 2018-03-25 07:59:03.410 084 15357.16 333.85 53126.57 88888.00 2018-03-25 07:59:03.910 084 15357.21 333.99 53126.62 88888.00 2018-03-25 07:59:04.910 084 15357.74 334.26 53126.96 88888.00 2018-03-25 07:59:05.410 084 15358.00 334.33 53127.19 88888.00 2018-03-25 07:59:05.910 084 15358.33 334.32 53127.40 88888.00 2018-03-25 07:59:06.410 084 15358.70 334.24 53127.59 88888.00 2018-03-25 07:59:06.910 084 15359.09 334.09 53127.66 88888.00 2018-03-25 07:59:07.410 084 15359.52 333.96 53127.59 88888.00 2018-03-25 07:59:07.910 084 15360.04 333.96 53127.42 88888.00 2018-03-25 07:59:08.410 084 15360.42 334.07 53127.40 88888.00 2018-03-25 07:59:08.910 084 15360.66 334.29 53127.30 88888.00 2018-03-25 07:59:09.410 084 15360.99 334.58 53127.11 88888.00 2018-03-25 07:59:09.910 084 15361.12 334.95 53127.08 88888.00 2018-03-25 07:59:10.410 084 15361.27 335.26 53126.93 88888.00 2018-03-25 07:59:10.910 084 15361.39 335.66 53126.93 88888.00 2018-03-25 07:59:11.410 084 15361.52 336.09 53126.89 88888.00 2018-03-25 07:59:11.910 084 15361.54 336.44 53126.86 88888.00 2018-03-25 07:59:12.410 084 15361.73 336.75 53126.88 88888.00 2018-03-25 07:59:12.910 084 15361.85 337.14 53126.81 88888.00 2018-03-25 07:59:13.410 084 15361.98 337.41 53126.82 88888.00 2018-03-25 07:59:13.910 084 15362.14 337.53 53126.75 88888.00 2018-03-25 07:59:14.910 084 15362.12 337.57 53126.38 88888.00 2018-03-25 07:59:15.410 084 15362.20 337.53 53126.16 88888.00 2018-03-25 07:59:15.910 084 15362.26 337.45 53125.94 88888.00 2018-03-25 07:59:16.410 084 15362.36 337.41 53125.69 88888.00 2018-03-25 07:59:16.910 084 15362.53 337.43 53125.56 88888.00 2018-03-25 07:59:17.410 084 15362.69 337.44 53125.45 88888.00 2018-03-25 07:59:17.910 084 15362.72 337.58 53125.38 88888.00 2018-03-25 07:59:18.410 084 15362.69 337.82 53125.25 88888.00 2018-03-25 07:59:18.910 084 15362.63 338.12 53125.04 88888.00 2018-03-25 07:59:19.410 084 15362.51 338.54 53124.85 88888.00 2018-03-25 07:59:19.910 084 15362.44 338.93 53124.72 88888.00 2018-03-25 07:59:20.410 084 15362.38 339.30 53124.59 88888.00 2018-03-25 07:59:20.910 084 15362.39 339.68 53124.56 88888.00 2018-03-25 07:59:21.410 084 15362.48 340.02 53124.59 88888.00 2018-03-25 07:59:21.910 084 15362.54 340.39 53124.62 88888.00 2018-03-25 07:59:22.410 084 15362.61 340.73 53124.71 88888.00 2018-03-25 07:59:22.910 084 15362.65 340.96 53124.80 88888.00 2018-03-25 07:59:23.410 084 15362.56 341.20 53124.93 88888.00 2018-03-25 07:59:23.910 084 15362.51 341.40 53125.12 88888.00 2018-03-25 07:59:24.410 084 15362.52 341.51 53125.41 88888.00 2018-03-25 07:59:24.910 084 15362.49 341.64 53125.64 88888.00 2018-03-25 07:59:25.410 084 15362.52 341.66 53125.90 88888.00 2018-03-25 07:59:25.910 084 15362.65 341.74 53126.17 88888.00 2018-03-25 07:59:26.410 084 15362.77 341.73 53126.50 88888.00 2018-03-25 07:59:26.910 084 15362.92 341.61 53126.89 88888.00 2018-03-25 07:59:27.410 084 15363.05 341.40 53127.20 88888.00 2018-03-25 07:59:27.910 084 15363.11 341.16 53127.50 88888.00 2018-03-25 07:59:28.410 084 15363.05 341.07 53127.78 88888.00 2018-03-25 07:59:28.910 084 15363.04 341.04 53127.90 88888.00 2018-03-25 07:59:29.410 084 15362.88 341.11 53128.03 88888.00 2018-03-25 07:59:29.910 084 15362.76 341.21 53128.12 88888.00 2018-03-25 07:59:30.410 084 15362.58 341.35 53128.20 88888.00 2018-03-25 07:59:30.910 084 15362.50 341.49 53128.40 88888.00 2018-03-25 07:59:31.410 084 15362.35 341.55 53128.51 88888.00 2018-03-25 07:59:31.910 084 15362.41 341.50 53128.60 88888.00 2018-03-25 07:59:32.410 084 15362.30 341.43 53128.82 88888.00 2018-03-25 07:59:32.910 084 15362.32 341.21 53128.76 88888.00 2018-03-25 07:59:33.410 084 15362.32 340.94 53128.83 88888.00 2018-03-25 07:59:33.910 084 15362.15 340.66 53128.90 88888.00 2018-03-25 07:59:34.410 084 15362.20 340.31 53128.80 88888.00 2018-03-25 07:59:34.910 084 15362.16 340.08 53128.95 88888.00 2018-03-25 07:59:35.410 084 15362.12 339.98 53128.98 88888.00 2018-03-25 07:59:36.410 084 15362.41 340.00 53129.30 88888.00 2018-03-25 07:59:36.910 084 15362.44 340.00 53129.47 88888.00 2018-03-25 07:59:37.410 084 15362.61 339.93 53129.57 88888.00 2018-03-25 07:59:37.910 084 15362.63 339.84 53129.80 88888.00 2018-03-25 07:59:38.410 084 15362.36 339.78 53129.94 88888.00 2018-03-25 07:59:38.910 084 15362.15 339.62 53129.95 88888.00 2018-03-25 07:59:39.410 084 15362.12 339.50 53129.83 88888.00 2018-03-25 07:59:39.910 084 15362.12 339.34 53129.86 88888.00 2018-03-25 07:59:40.410 084 15362.04 339.19 53130.02 88888.00 2018-03-25 07:59:40.910 084 15361.97 339.19 53130.16 88888.00 2018-03-25 07:59:41.410 084 15362.07 339.27 53130.25 88888.00 2018-03-25 07:59:41.910 084 15362.23 339.44 53130.32 88888.00 2018-03-25 07:59:42.410 084 15362.47 339.61 53130.34 88888.00 2018-03-25 07:59:42.910 084 15362.71 339.88 53130.38 88888.00 2018-03-25 07:59:43.410 084 15362.86 340.10 53130.47 88888.00 2018-03-25 07:59:43.910 084 15362.94 340.22 53130.56 88888.00 2018-03-25 07:59:44.410 084 15363.12 340.20 53130.45 88888.00 2018-03-25 07:59:44.910 084 15363.35 340.07 53130.26 88888.00 2018-03-25 07:59:45.410 084 15363.37 339.93 53130.27 88888.00 2018-03-25 07:59:46.410 084 15363.01 339.95 53130.01 88888.00 2018-03-25 07:59:46.910 084 15362.63 340.01 53129.91 88888.00 2018-03-25 07:59:47.410 084 15362.07 340.14 53129.85 88888.00 2018-03-25 07:59:47.910 084 15361.67 340.33 53129.78 88888.00 2018-03-25 07:59:48.410 084 15361.31 340.53 53129.68 88888.00 2018-03-25 07:59:48.910 084 15360.95 340.69 53129.54 88888.00 2018-03-25 07:59:49.410 084 15360.78 340.71 53129.40 88888.00 2018-03-25 07:59:49.910 084 15360.78 340.73 53129.32 88888.00 2018-03-25 07:59:50.410 084 15360.78 340.65 53129.31 88888.00 2018-03-25 07:59:50.910 084 15360.69 340.70 53129.23 88888.00 2018-03-25 07:59:51.410 084 15360.51 340.79 53129.18 88888.00 2018-03-25 07:59:51.910 084 15360.25 340.97 53128.90 88888.00 2018-03-25 07:59:52.410 084 15359.90 341.30 53128.62 88888.00 2018-03-25 07:59:52.910 084 15359.46 341.72 53128.24 88888.00 2018-03-25 07:59:53.410 084 15359.03 342.17 53127.91 88888.00 2018-03-25 07:59:53.910 084 15358.62 342.61 53127.55 88888.00 2018-03-25 07:59:54.410 084 15358.25 342.90 53127.19 88888.00 2018-03-25 07:59:54.910 084 15357.81 343.06 53126.90 88888.00 2018-03-25 07:59:55.410 084 15357.33 343.08 53126.69 88888.00 2018-03-25 07:59:55.910 084 15356.74 343.04 53126.53 88888.00 2018-03-25 07:59:56.410 084 15356.19 342.93 53126.50 88888.00 2018-03-25 07:59:56.910 084 15355.66 342.77 53126.48 88888.00 2018-03-25 07:59:57.410 084 15355.17 342.63 53126.43 88888.00 2018-03-25 07:59:57.910 084 15354.70 342.59 53126.25 88888.00 2018-03-25 07:59:58.410 084 15353.90 342.70 53126.14 88888.00 2018-03-25 07:59:58.910 084 15353.25 342.88 53126.08 88888.00 2018-03-25 07:59:59.410 084 15352.85 342.99 53125.91 88888.00 2018-03-25 07:59:59.910 084 15352.63 343.12 53125.97 88888.00 2018-03-25 08:00:00.410 084 15352.54 343.24 53125.99 88888.00 2018-03-25 08:00:00.910 084 15352.47 343.36 53126.03 88888.00 2018-03-25 08:00:01.410 084 15352.38 343.37 53126.03 88888.00 2018-03-25 08:00:01.910 084 15352.37 343.29 53126.05 88888.00 2018-03-25 08:00:02.410 084 15352.23 343.07 53126.12 88888.00 2018-03-25 08:00:02.910 084 15352.05 342.80 53126.18 88888.00 2018-03-25 08:00:03.410 084 15351.83 342.50 53126.30 88888.00 2018-03-25 08:00:03.910 084 15351.50 342.23 53126.40 88888.00 2018-03-25 08:00:04.410 084 15351.09 341.99 53126.42 88888.00 2018-03-25 08:00:04.910 084 15350.70 341.87 53126.42 88888.00 2018-03-25 08:00:05.410 084 15350.32 341.85 53126.52 88888.00 2018-03-25 08:00:05.910 084 15349.96 341.99 53126.70 88888.00 2018-03-25 08:00:06.410 084 15349.68 342.23 53126.86 88888.00 2018-03-25 08:00:06.910 084 15349.32 342.44 53127.12 88888.00 2018-03-25 08:00:07.410 084 15349.10 342.63 53127.45 88888.00 2018-03-25 08:00:07.910 084 15348.97 342.75 53127.77 88888.00 2018-03-25 08:00:08.410 084 15348.96 342.79 53128.12 88888.00 2018-03-25 08:00:08.910 084 15349.00 342.66 53128.39 88888.00 2018-03-25 08:00:09.410 084 15349.13 342.47 53128.67 88888.00 2018-03-25 08:00:09.910 084 15349.31 342.35 53128.88 88888.00 2018-03-25 08:00:10.410 084 15349.55 342.23 53129.10 88888.00 2018-03-25 08:00:10.910 084 15349.66 342.14 53129.23 88888.00 2018-03-25 08:00:11.410 084 15349.64 342.09 53129.31 88888.00 2018-03-25 08:00:11.910 084 15349.56 342.00 53129.40 88888.00 2018-03-25 08:00:12.410 084 15349.36 341.78 53129.44 88888.00 2018-03-25 08:00:12.910 084 15349.14 341.60 53129.52 88888.00 2018-03-25 08:00:13.410 084 15348.97 341.40 53129.55 88888.00 2018-03-25 08:00:13.910 084 15348.92 341.21 53129.56 88888.00 2018-03-25 08:00:14.410 084 15348.84 341.09 53129.59 88888.00 2018-03-25 08:00:14.910 084 15348.79 341.04 53129.63 88888.00 2018-03-25 08:00:15.410 084 15348.89 340.98 53129.71 88888.00 2018-03-25 08:00:15.910 084 15348.98 340.93 53129.72 88888.00 2018-03-25 08:00:16.410 084 15348.93 340.82 53129.77 88888.00 2018-03-25 08:00:16.910 084 15348.85 340.63 53129.76 88888.00 2018-03-25 08:00:17.910 084 15348.23 340.11 53129.46 88888.00 2018-03-25 08:00:18.410 084 15347.60 340.04 53129.26 88888.00 2018-03-25 08:00:18.910 084 15346.93 340.12 53128.99 88888.00 2018-03-25 08:00:19.410 084 15346.21 340.29 53128.76 88888.00 2018-03-25 08:00:19.910 084 15345.60 340.60 53128.63 88888.00 2018-03-25 08:00:20.410 084 15345.14 340.88 53128.59 88888.00 2018-03-25 08:00:20.910 084 15344.89 341.11 53128.70 88888.00 2018-03-25 08:00:21.410 084 15344.79 341.25 53128.75 88888.00 2018-03-25 08:00:21.910 084 15344.73 341.34 53128.79 88888.00 2018-03-25 08:00:22.410 084 15344.68 341.50 53128.72 88888.00 2018-03-25 08:00:22.910 084 15344.43 341.74 53128.54 88888.00 2018-03-25 08:00:23.410 084 15344.09 342.01 53128.30 88888.00 2018-03-25 08:00:23.910 084 15343.77 342.34 53128.10 88888.00 2018-03-25 08:00:24.410 084 15343.52 342.64 53128.01 88888.00 2018-03-25 08:00:24.910 084 15343.32 342.90 53127.96 88888.00 2018-03-25 08:00:25.410 084 15343.08 343.04 53127.97 88888.00 2018-03-25 08:00:25.910 084 15342.94 343.13 53128.10 88888.00 2018-03-25 08:00:26.410 084 15342.81 343.15 53128.14 88888.00 2018-03-25 08:00:26.910 084 15342.65 343.03 53128.15 88888.00 2018-03-25 08:00:27.910 084 15342.19 342.63 53127.98 88888.00 2018-03-25 08:00:28.410 084 15341.89 342.47 53127.70 88888.00 2018-03-25 08:00:28.910 084 15341.62 342.28 53127.45 88888.00 2018-03-25 08:00:29.410 084 15341.47 342.00 53127.29 88888.00 2018-03-25 08:00:29.910 084 15341.56 341.67 53127.17 88888.00 2018-03-25 08:00:30.410 084 15341.80 341.33 53127.00 88888.00 2018-03-25 08:00:30.910 084 15342.13 340.90 53126.94 88888.00 2018-03-25 08:00:31.410 084 15342.47 340.38 53126.88 88888.00 2018-03-25 08:00:31.910 084 15342.81 339.82 53126.74 88888.00 2018-03-25 08:00:32.410 084 15343.14 339.30 53126.50 88888.00 2018-03-25 08:00:32.910 084 15343.41 338.86 53126.15 88888.00 2018-03-25 08:00:33.410 084 15343.60 338.60 53125.60 88888.00 2018-03-25 08:00:33.910 084 15343.61 338.71 53124.89 88888.00 2018-03-25 08:00:34.410 084 15343.62 339.18 53124.21 88888.00 2018-03-25 08:00:34.910 084 15343.78 339.90 53123.62 88888.00 2018-03-25 08:00:35.410 084 15343.94 340.73 53123.28 88888.00 2018-03-25 08:00:35.910 084 15344.14 341.67 53122.99 88888.00 2018-03-25 08:00:36.410 084 15344.45 342.54 53122.89 88888.00 2018-03-25 08:00:36.910 084 15344.79 343.37 53122.91 88888.00 2018-03-25 08:00:37.410 084 15345.12 343.98 53123.02 88888.00 2018-03-25 08:00:37.910 084 15345.41 344.39 53123.09 88888.00 2018-03-25 08:00:38.410 084 15345.65 344.67 53123.14 88888.00 2018-03-25 08:00:38.910 084 15345.93 344.82 53123.28 88888.00 2018-03-25 08:00:39.410 084 15346.17 344.89 53123.33 88888.00 2018-03-25 08:00:39.910 084 15346.30 344.91 53123.30 88888.00 2018-03-25 08:00:40.410 084 15346.40 344.76 53123.14 88888.00 2018-03-25 08:00:40.910 084 15346.50 344.60 53122.96 88888.00 2018-03-25 08:00:41.410 084 15346.53 344.39 53122.77 88888.00 2018-03-25 08:00:41.910 084 15346.52 344.17 53122.51 88888.00 2018-03-25 08:00:42.410 084 15346.35 344.08 53122.33 88888.00 2018-03-25 08:00:42.910 084 15346.15 344.11 53122.28 88888.00 2018-03-25 08:00:43.410 084 15345.94 344.27 53122.34 88888.00 2018-03-25 08:00:43.910 084 15345.77 344.60 53122.54 88888.00 2018-03-25 08:00:44.410 084 15345.68 344.97 53122.67 88888.00 2018-03-25 08:00:44.910 084 15345.70 345.38 53122.79 88888.00 2018-03-25 08:00:45.410 084 15345.78 345.77 53123.03 88888.00 2018-03-25 08:00:45.910 084 15345.89 346.00 53123.28 88888.00 2018-03-25 08:00:46.410 084 15346.01 346.22 53123.53 88888.00 2018-03-25 08:00:46.910 084 15346.09 346.32 53123.67 88888.00 2018-03-25 08:00:47.410 084 15346.21 346.39 53123.76 88888.00 2018-03-25 08:00:47.910 084 15346.22 346.48 53123.82 88888.00 2018-03-25 08:00:48.410 084 15346.11 346.66 53123.87 88888.00 2018-03-25 08:00:48.910 084 15345.98 347.02 53123.88 88888.00 2018-03-25 08:00:49.410 084 15345.80 347.45 53123.94 88888.00 2018-03-25 08:00:49.910 084 15345.58 347.98 53124.15 88888.00 2018-03-25 08:00:50.410 084 15345.40 348.51 53124.47 88888.00 2018-03-25 08:00:50.910 084 15345.23 348.75 53124.88 88888.00 2018-03-25 08:00:51.410 084 15345.18 348.81 53125.28 88888.00 2018-03-25 08:00:51.910 084 15345.23 348.65 53125.68 88888.00 2018-03-25 08:00:52.410 084 15345.41 348.34 53126.08 88888.00 2018-03-25 08:00:52.910 084 15345.58 347.90 53126.41 88888.00 2018-03-25 08:00:53.410 084 15345.76 347.39 53126.62 88888.00 2018-03-25 08:00:53.910 084 15345.88 347.03 53126.65 88888.00 2018-03-25 08:00:54.410 084 15345.95 346.86 53126.56 88888.00 2018-03-25 08:00:54.910 084 15345.96 346.91 53126.40 88888.00 2018-03-25 08:00:55.410 084 15345.77 347.25 53126.17 88888.00 2018-03-25 08:00:55.910 084 15345.38 347.66 53125.80 88888.00 2018-03-25 08:00:56.410 084 15344.91 348.14 53125.56 88888.00 2018-03-25 08:00:56.910 084 15344.37 348.60 53125.34 88888.00 2018-03-25 08:00:57.410 084 15343.88 348.93 53125.20 88888.00 2018-03-25 08:00:57.910 084 15343.64 349.07 53125.21 88888.00 2018-03-25 08:00:58.410 084 15343.57 349.07 53125.24 88888.00 2018-03-25 08:00:59.410 084 15343.51 348.86 53125.59 88888.00 2018-03-25 08:00:59.910 084 15343.51 348.80 53125.65 88888.00 2018-03-25 08:01:00.410 084 15343.44 348.82 53125.69 88888.00 2018-03-25 08:01:00.910 084 15343.30 348.91 53125.71 88888.00 2018-03-25 08:01:01.410 084 15343.23 349.00 53125.64 88888.00 2018-03-25 08:01:01.910 084 15343.23 349.04 53125.62 88888.00 2018-03-25 08:01:02.410 084 15343.30 349.15 53125.57 88888.00 2018-03-25 08:01:02.910 084 15343.52 349.36 53125.47 88888.00 2018-03-25 08:01:03.410 084 15343.88 349.66 53125.30 88888.00 2018-03-25 08:01:03.910 084 15344.30 349.96 53125.16 88888.00 2018-03-25 08:01:04.410 084 15344.53 350.28 53124.98 88888.00 2018-03-25 08:01:04.910 084 15344.66 350.50 53124.85 88888.00 2018-03-25 08:01:05.410 084 15344.63 350.56 53124.84 88888.00 2018-03-25 08:01:05.910 084 15344.62 350.42 53124.93 88888.00 2018-03-25 08:01:06.410 084 15344.48 350.23 53124.95 88888.00 2018-03-25 08:01:06.910 084 15344.33 349.85 53124.99 88888.00 2018-03-25 08:01:07.410 084 15344.15 349.41 53124.98 88888.00 2018-03-25 08:01:07.910 084 15344.09 349.00 53124.96 88888.00 2018-03-25 08:01:08.410 084 15343.89 348.71 53124.95 88888.00 2018-03-25 08:01:08.910 084 15343.72 348.51 53124.90 88888.00 2018-03-25 08:01:09.410 084 15343.60 348.33 53124.85 88888.00 2018-03-25 08:01:09.910 084 15343.50 348.16 53124.88 88888.00 2018-03-25 08:01:10.410 084 15343.55 347.87 53124.92 88888.00 2018-03-25 08:01:10.910 084 15343.78 347.48 53124.97 88888.00 2018-03-25 08:01:11.410 084 15344.08 347.01 53124.95 88888.00 2018-03-25 08:01:11.910 084 15344.26 346.51 53124.90 88888.00 2018-03-25 08:01:12.410 084 15344.36 346.00 53124.76 88888.00 2018-03-25 08:01:12.910 084 15344.42 345.54 53124.57 88888.00 2018-03-25 08:01:13.410 084 15344.36 345.18 53124.35 88888.00 2018-03-25 08:01:13.910 084 15344.25 344.95 53124.12 88888.00 2018-03-25 08:01:14.411 084 15344.16 344.92 53123.93 88888.00 2018-03-25 08:01:14.911 084 15344.00 345.12 53123.76 88888.00 2018-03-25 08:01:15.411 084 15343.97 345.48 53123.64 88888.00 2018-03-25 08:01:15.911 084 15344.01 345.91 53123.62 88888.00 2018-03-25 08:01:16.411 084 15344.23 346.44 53123.67 88888.00 2018-03-25 08:01:16.911 084 15344.40 346.96 53123.68 88888.00 2018-03-25 08:01:17.411 084 15344.67 347.31 53123.76 88888.00 2018-03-25 08:01:17.911 084 15345.02 347.51 53123.86 88888.00 2018-03-25 08:01:18.411 084 15345.29 347.51 53123.89 88888.00 2018-03-25 08:01:18.911 084 15345.56 347.30 53123.97 88888.00 2018-03-25 08:01:19.411 084 15345.94 347.01 53123.98 88888.00 2018-03-25 08:01:19.911 084 15346.35 346.61 53123.94 88888.00 2018-03-25 08:01:20.411 084 15346.71 346.09 53123.91 88888.00 2018-03-25 08:01:20.911 084 15347.03 345.43 53123.78 88888.00 2018-03-25 08:01:21.411 084 15347.26 344.80 53123.55 88888.00 2018-03-25 08:01:21.911 084 15347.39 344.22 53123.27 88888.00 2018-03-25 08:01:22.411 084 15347.35 343.64 53122.94 88888.00 2018-03-25 08:01:22.911 084 15347.11 343.15 53122.60 88888.00 2018-03-25 08:01:23.411 084 15346.68 342.84 53122.27 88888.00 2018-03-25 08:01:23.911 084 15346.31 342.79 53121.88 88888.00 2018-03-25 08:01:24.411 084 15346.08 342.92 53121.49 88888.00 2018-03-25 08:01:24.911 084 15346.06 343.31 53121.21 88888.00 2018-03-25 08:01:25.411 084 15346.33 343.83 53121.08 88888.00 2018-03-25 08:01:25.911 084 15346.84 344.41 53120.91 88888.00 2018-03-25 08:01:26.411 084 15347.30 344.95 53120.86 88888.00 2018-03-25 08:01:26.911 084 15348.03 345.32 53120.66 88888.00 2018-03-25 08:01:27.411 084 15348.47 345.55 53120.48 88888.00 2018-03-25 08:01:27.911 084 15348.77 345.69 53120.43 88888.00 2018-03-25 08:01:28.411 084 15349.05 345.75 53120.29 88888.00 2018-03-25 08:01:28.911 084 15349.19 345.75 53120.19 88888.00 2018-03-25 08:01:29.411 084 15349.11 345.88 53120.05 88888.00 2018-03-25 08:01:29.911 084 15348.66 346.13 53119.90 88888.00 2018-03-25 08:01:30.411 084 15348.04 346.49 53119.84 88888.00 2018-03-25 08:01:30.911 084 15347.61 347.03 53119.83 88888.00 2018-03-25 08:01:31.411 084 15347.31 347.72 53119.77 88888.00 2018-03-25 08:01:31.911 084 15346.96 348.52 53119.91 88888.00 2018-03-25 08:01:32.411 084 15347.11 349.37 53120.15 88888.00 2018-03-25 08:01:32.911 084 15347.35 350.22 53120.43 88888.00 2018-03-25 08:01:33.411 084 15347.73 351.03 53120.70 88888.00 2018-03-25 08:01:33.911 084 15348.04 351.76 53120.80 88888.00 2018-03-25 08:01:34.411 084 15348.10 352.37 53121.00 88888.00 2018-03-25 08:01:34.911 084 15348.34 352.75 53121.07 88888.00 2018-03-25 08:01:35.411 084 15348.33 352.99 53121.10 88888.00 2018-03-25 08:01:35.911 084 15348.38 353.06 53121.22 88888.00 2018-03-25 08:01:36.411 084 15348.53 352.98 53121.25 88888.00 2018-03-25 08:01:36.911 084 15348.65 352.74 53121.42 88888.00 2018-03-25 08:01:37.411 084 15349.06 352.39 53121.55 88888.00 2018-03-25 08:01:37.911 084 15349.31 352.08 53121.69 88888.00 2018-03-25 08:01:38.411 084 15349.58 351.87 53121.96 88888.00 2018-03-25 08:01:38.911 084 15349.97 351.77 53122.07 88888.00 2018-03-25 08:01:39.411 084 15350.18 351.84 53122.27 88888.00 2018-03-25 08:01:39.911 084 15350.40 352.04 53122.62 88888.00 2018-03-25 08:01:40.911 084 15351.27 352.57 53123.02 88888.00 2018-03-25 08:01:41.411 084 15351.46 352.81 53123.37 88888.00 2018-03-25 08:01:41.911 084 15351.83 352.96 53123.66 88888.00 2018-03-25 08:01:42.411 084 15352.19 353.02 53123.73 88888.00 2018-03-25 08:01:42.911 084 15352.26 352.99 53123.88 88888.00 2018-03-25 08:01:43.411 084 15352.32 352.84 53124.13 88888.00 2018-03-25 08:01:43.911 084 15352.58 352.61 53124.22 88888.00 2018-03-25 08:01:44.411 084 15352.73 352.30 53124.11 88888.00 2018-03-25 08:01:44.911 084 15352.77 351.89 53124.10 88888.00 2018-03-25 08:01:45.411 084 15352.96 351.48 53124.14 88888.00 2018-03-25 08:01:45.911 084 15353.32 350.97 53124.07 88888.00 2018-03-25 08:01:46.411 084 15353.64 350.44 53123.79 88888.00 2018-03-25 08:01:46.911 084 15353.95 350.07 53123.48 88888.00 2018-03-25 08:01:47.411 084 15354.27 349.92 53123.12 88888.00 2018-03-25 08:01:47.911 084 15354.67 349.88 53122.77 88888.00 2018-03-25 08:01:48.411 084 15355.20 349.99 53122.37 88888.00 2018-03-25 08:01:48.911 084 15355.67 350.13 53122.12 88888.00 2018-03-25 08:01:49.411 084 15356.07 350.24 53121.86 88888.00 2018-03-25 08:01:49.911 084 15356.52 350.34 53121.74 88888.00 2018-03-25 08:01:50.411 084 15356.94 350.47 53121.70 88888.00 2018-03-25 08:01:50.911 084 15357.26 350.65 53121.72 88888.00 2018-03-25 08:01:51.411 084 15357.45 350.75 53121.77 88888.00 2018-03-25 08:01:51.911 084 15357.55 350.79 53121.77 88888.00 2018-03-25 08:01:52.411 084 15357.80 350.79 53121.80 88888.00 2018-03-25 08:01:52.911 084 15358.20 350.75 53121.82 88888.00 2018-03-25 08:01:53.411 084 15358.64 350.64 53121.81 88888.00 2018-03-25 08:01:53.911 084 15359.27 350.46 53121.84 88888.00 2018-03-25 08:01:54.411 084 15359.95 350.24 53121.81 88888.00 2018-03-25 08:01:54.911 084 15360.59 349.97 53121.79 88888.00 2018-03-25 08:01:55.411 084 15361.20 349.68 53121.65 88888.00 2018-03-25 08:01:55.911 084 15361.78 349.41 53121.50 88888.00 2018-03-25 08:01:56.411 084 15362.31 349.18 53121.40 88888.00 2018-03-25 08:01:56.911 084 15362.72 349.02 53121.36 88888.00 2018-03-25 08:01:57.411 084 15363.06 348.97 53121.33 88888.00 2018-03-25 08:01:57.911 084 15363.25 349.04 53121.33 88888.00 2018-03-25 08:01:58.411 084 15363.35 349.17 53121.31 88888.00 2018-03-25 08:01:58.911 084 15363.33 349.28 53121.27 88888.00 2018-03-25 08:01:59.411 084 15363.44 349.32 53121.24 88888.00 2018-03-25 08:01:59.911 084 15363.52 349.26 53121.22 88888.00 2018-03-25 08:02:00.411 084 15363.63 349.15 53121.25 88888.00 2018-03-25 08:02:00.911 084 15363.74 348.92 53121.11 88888.00 2018-03-25 08:02:01.411 084 15363.88 348.61 53120.99 88888.00 2018-03-25 08:02:01.911 084 15363.88 348.28 53120.83 88888.00 2018-03-25 08:02:02.411 084 15363.85 347.90 53120.54 88888.00 2018-03-25 08:02:02.911 084 15363.86 347.52 53120.19 88888.00 2018-03-25 08:02:03.411 084 15363.89 347.10 53119.89 88888.00 2018-03-25 08:02:03.911 084 15363.90 346.71 53119.54 88888.00 2018-03-25 08:02:04.411 084 15363.98 346.36 53119.27 88888.00 2018-03-25 08:02:04.911 084 15364.17 346.04 53118.99 88888.00 2018-03-25 08:02:05.411 084 15364.39 345.77 53118.67 88888.00 2018-03-25 08:02:05.911 084 15364.48 345.54 53118.37 88888.00 2018-03-25 08:02:06.411 084 15364.52 345.48 53118.09 88888.00 2018-03-25 08:02:06.911 084 15364.41 345.53 53117.83 88888.00 2018-03-25 08:02:07.411 084 15364.32 345.74 53117.49 88888.00 2018-03-25 08:02:07.911 084 15364.26 346.07 53117.41 88888.00 2018-03-25 08:02:08.411 084 15364.15 346.41 53117.11 88888.00 2018-03-25 08:02:08.911 084 15364.22 346.67 53116.85 88888.00 2018-03-25 08:02:09.411 084 15364.51 346.91 53116.78 88888.00 2018-03-25 08:02:09.911 084 15364.91 347.08 53116.69 88888.00 2018-03-25 08:02:10.411 084 15365.46 347.24 53116.57 88888.00 2018-03-25 08:02:10.911 084 15365.98 347.37 53116.61 88888.00 2018-03-25 08:02:11.411 084 15366.57 347.55 53116.69 88888.00 2018-03-25 08:02:11.911 084 15366.96 347.77 53116.72 88888.00 2018-03-25 08:02:12.411 084 15367.18 347.96 53116.75 88888.00 2018-03-25 08:02:12.911 084 15367.27 348.26 53116.77 88888.00 2018-03-25 08:02:13.411 084 15367.20 348.57 53116.71 88888.00 2018-03-25 08:02:13.911 084 15367.10 348.84 53116.57 88888.00 2018-03-25 08:02:14.411 084 15366.94 349.13 53116.38 88888.00 2018-03-25 08:02:14.911 084 15366.70 349.28 53116.17 88888.00 2018-03-25 08:02:15.411 084 15366.54 349.45 53116.02 88888.00 2018-03-25 08:02:15.911 084 15366.47 349.71 53115.96 88888.00 2018-03-25 08:02:16.411 084 15366.48 349.94 53115.92 88888.00 2018-03-25 08:02:16.911 084 15366.56 350.04 53115.85 88888.00 2018-03-25 08:02:17.411 084 15366.81 349.96 53115.77 88888.00 2018-03-25 08:02:17.911 084 15367.10 349.86 53115.50 88888.00 2018-03-25 08:02:18.411 084 15367.44 349.72 53115.41 88888.00 2018-03-25 08:02:18.911 084 15367.69 349.53 53115.44 88888.00 2018-03-25 08:02:19.411 084 15367.93 349.32 53115.33 88888.00 2018-03-25 08:02:19.911 084 15368.17 349.07 53115.42 88888.00 2018-03-25 08:02:20.411 084 15368.27 348.89 53115.41 88888.00 2018-03-25 08:02:20.911 084 15368.30 348.75 53115.45 88888.00 2018-03-25 08:02:21.411 084 15368.21 348.78 53115.52 88888.00 2018-03-25 08:02:21.911 084 15367.94 348.95 53115.63 88888.00 2018-03-25 08:02:22.411 084 15367.62 349.25 53115.97 88888.00 2018-03-25 08:02:22.911 084 15367.33 349.59 53116.26 88888.00 2018-03-25 08:02:23.411 084 15367.13 349.89 53116.40 88888.00 2018-03-25 08:02:23.911 084 15367.05 350.13 53116.57 88888.00 2018-03-25 08:02:24.411 084 15367.01 350.21 53116.80 88888.00 2018-03-25 08:02:24.911 084 15367.00 350.16 53116.98 88888.00 2018-03-25 08:02:25.411 084 15366.83 350.02 53117.00 88888.00 2018-03-25 08:02:25.911 084 15366.66 349.87 53116.95 88888.00 2018-03-25 08:02:26.411 084 15366.38 349.68 53116.81 88888.00 2018-03-25 08:02:26.911 084 15366.04 349.43 53116.50 88888.00 2018-03-25 08:02:27.411 084 15365.56 349.23 53116.17 88888.00 2018-03-25 08:02:27.911 084 15365.11 349.06 53115.84 88888.00 2018-03-25 08:02:28.411 084 15364.57 348.95 53115.47 88888.00 2018-03-25 08:02:28.911 084 15364.17 349.00 53115.15 88888.00 2018-03-25 08:02:29.411 084 15363.76 349.08 53114.91 88888.00 2018-03-25 08:02:29.911 084 15363.49 349.33 53114.80 88888.00 2018-03-25 08:02:30.411 084 15363.32 349.64 53114.82 88888.00 2018-03-25 08:02:30.911 084 15363.31 349.97 53114.88 88888.00 2018-03-25 08:02:31.411 084 15363.46 350.36 53114.99 88888.00 2018-03-25 08:02:31.911 084 15363.67 350.64 53115.13 88888.00 2018-03-25 08:02:32.411 084 15363.81 350.84 53115.30 88888.00 2018-03-25 08:02:32.911 084 15363.98 350.90 53115.51 88888.00 2018-03-25 08:02:33.411 084 15364.10 350.77 53115.90 88888.00 2018-03-25 08:02:33.911 084 15364.23 350.54 53116.23 88888.00 2018-03-25 08:02:34.411 084 15364.33 350.18 53116.32 88888.00 2018-03-25 08:02:34.911 084 15364.28 349.81 53116.40 88888.00 2018-03-25 08:02:35.411 084 15364.14 349.45 53116.69 88888.00 2018-03-25 08:02:35.911 084 15363.90 349.03 53116.89 88888.00 2018-03-25 08:02:36.411 084 15363.43 348.78 53116.93 88888.00 2018-03-25 08:02:36.911 084 15362.90 348.66 53117.05 88888.00 2018-03-25 08:02:37.411 084 15362.40 348.61 53117.06 88888.00 2018-03-25 08:02:37.911 084 15362.00 348.61 53117.11 88888.00 2018-03-25 08:02:38.411 084 15361.78 348.55 53117.12 88888.00 2018-03-25 08:02:38.911 084 15361.69 348.38 53117.17 88888.00 2018-03-25 08:02:39.411 084 15361.66 348.12 53117.23 88888.00 2018-03-25 08:02:39.911 084 15361.64 347.88 53117.24 88888.00 2018-03-25 08:02:40.411 084 15361.69 347.62 53117.21 88888.00 2018-03-25 08:02:40.911 084 15361.76 347.33 53117.07 88888.00 2018-03-25 08:02:41.411 084 15361.73 346.99 53116.95 88888.00 2018-03-25 08:02:41.911 084 15361.69 346.56 53116.80 88888.00 2018-03-25 08:02:42.411 084 15361.66 346.07 53116.56 88888.00 2018-03-25 08:02:42.911 084 15361.66 345.56 53116.36 88888.00 2018-03-25 08:02:43.411 084 15361.72 345.09 53116.13 88888.00 2018-03-25 08:02:43.911 084 15361.84 344.71 53115.90 88888.00 2018-03-25 08:02:44.411 084 15361.99 344.48 53115.68 88888.00 2018-03-25 08:02:44.911 084 15362.16 344.46 53115.68 88888.00 2018-03-25 08:02:45.411 084 15362.18 344.83 53115.60 88888.00 2018-03-25 08:02:45.911 084 15362.06 345.31 53115.74 88888.00 2018-03-25 08:02:46.411 084 15361.84 345.84 53115.87 88888.00 2018-03-25 08:02:46.911 084 15361.58 346.31 53116.09 88888.00 2018-03-25 08:02:47.411 084 15361.21 346.65 53116.25 88888.00 2018-03-25 08:02:47.911 084 15360.81 346.83 53116.41 88888.00 2018-03-25 08:02:48.411 084 15360.44 346.94 53116.56 88888.00 2018-03-25 08:02:48.911 084 15360.07 346.92 53116.77 88888.00 2018-03-25 08:02:49.411 084 15359.71 346.85 53116.94 88888.00 2018-03-25 08:02:49.911 084 15359.35 346.70 53117.09 88888.00 2018-03-25 08:02:50.411 084 15359.05 346.56 53117.22 88888.00 2018-03-25 08:02:50.911 084 15358.83 346.41 53117.42 88888.00 2018-03-25 08:02:51.411 084 15358.55 346.30 53117.51 88888.00 2018-03-25 08:02:51.911 084 15358.23 346.21 53117.53 88888.00 2018-03-25 08:02:52.411 084 15357.91 346.13 53117.57 88888.00 2018-03-25 08:02:52.911 084 15357.62 346.08 53117.61 88888.00 2018-03-25 08:02:53.911 084 15357.18 345.90 53117.58 88888.00 2018-03-25 08:02:54.411 084 15357.17 345.72 53117.57 88888.00 2018-03-25 08:02:54.911 084 15357.24 345.48 53117.52 88888.00 2018-03-25 08:02:55.411 084 15357.38 345.18 53117.51 88888.00 2018-03-25 08:02:55.911 084 15357.64 344.92 53117.57 88888.00 2018-03-25 08:02:56.411 084 15357.91 344.66 53117.76 88888.00 2018-03-25 08:02:56.911 084 15358.20 344.28 53117.93 88888.00 2018-03-25 08:02:57.411 084 15358.49 343.91 53118.12 88888.00 2018-03-25 08:02:57.911 084 15358.82 343.55 53118.28 88888.00 2018-03-25 08:02:58.411 084 15359.05 343.18 53118.27 88888.00 2018-03-25 08:02:58.911 084 15359.13 342.90 53118.27 88888.00 2018-03-25 08:02:59.411 084 15359.01 342.84 53118.14 88888.00 2018-03-25 08:02:59.911 084 15358.67 342.88 53117.92 88888.00 2018-03-25 08:03:00.411 084 15358.19 343.12 53117.67 88888.00 2018-03-25 08:03:00.911 084 15357.75 343.46 53117.39 88888.00 2018-03-25 08:03:01.411 084 15357.37 343.72 53117.17 88888.00 2018-03-25 08:03:01.911 084 15357.19 343.91 53116.94 88888.00 2018-03-25 08:03:02.411 084 15357.19 344.02 53116.72 88888.00 2018-03-25 08:03:02.911 084 15357.37 344.02 53116.55 88888.00 2018-03-25 08:03:03.911 084 15357.95 343.97 53116.09 88888.00 2018-03-25 08:03:04.411 084 15358.26 344.17 53116.02 88888.00 2018-03-25 08:03:04.911 084 15358.61 344.40 53115.99 88888.00 2018-03-25 08:03:05.411 084 15358.87 344.50 53116.09 88888.00 2018-03-25 08:03:05.911 084 15359.08 344.54 53116.13 88888.00 2018-03-25 08:03:06.411 084 15359.13 344.56 53116.16 88888.00 2018-03-25 08:03:06.911 084 15359.09 344.62 53116.15 88888.00 2018-03-25 08:03:07.411 084 15359.05 344.71 53116.21 88888.00 2018-03-25 08:03:07.911 084 15359.07 344.79 53116.28 88888.00 2018-03-25 08:03:08.411 084 15359.18 344.84 53116.38 88888.00 2018-03-25 08:03:08.911 084 15359.32 344.76 53116.45 88888.00 2018-03-25 08:03:09.411 084 15359.44 344.63 53116.42 88888.00 2018-03-25 08:03:09.911 084 15359.55 344.40 53116.35 88888.00 2018-03-25 08:03:10.411 084 15359.70 344.18 53116.23 88888.00 2018-03-25 08:03:10.911 084 15359.85 343.91 53116.04 88888.00 2018-03-25 08:03:11.411 084 15359.98 343.64 53115.90 88888.00 2018-03-25 08:03:11.911 084 15360.07 343.47 53115.81 88888.00 2018-03-25 08:03:12.411 084 15360.09 343.35 53115.62 88888.00 2018-03-25 08:03:12.911 084 15360.07 343.30 53115.41 88888.00 2018-03-25 08:03:13.411 084 15359.92 343.35 53115.15 88888.00 2018-03-25 08:03:13.911 084 15359.72 343.33 53114.90 88888.00 2018-03-25 08:03:14.411 084 15359.60 343.36 53114.67 88888.00 2018-03-25 08:03:14.911 084 15359.65 343.46 53114.43 88888.00 2018-03-25 08:03:15.411 084 15359.71 343.66 53114.15 88888.00 2018-03-25 08:03:15.911 084 15359.86 344.01 53113.94 88888.00 2018-03-25 08:03:16.411 084 15360.17 344.44 53113.90 88888.00 2018-03-25 08:03:16.911 084 15360.45 344.88 53113.73 88888.00 2018-03-25 08:03:17.411 084 15360.82 345.30 53113.92 88888.00 2018-03-25 08:03:17.911 084 15361.31 345.54 53113.99 88888.00 2018-03-25 08:03:18.411 084 15361.78 345.60 53114.04 88888.00 2018-03-25 08:03:18.911 084 15362.30 345.54 53114.20 88888.00 2018-03-25 08:03:19.411 084 15362.78 345.45 53114.44 88888.00 2018-03-25 08:03:19.911 084 15363.17 345.26 53114.56 88888.00 2018-03-25 08:03:20.411 084 15363.39 345.17 53114.56 88888.00 2018-03-25 08:03:20.911 084 15363.56 345.10 53114.51 88888.00 2018-03-25 08:03:21.411 084 15363.60 345.13 53114.42 88888.00 2018-03-25 08:03:21.911 084 15363.50 345.29 53114.27 88888.00 2018-03-25 08:03:22.411 084 15363.43 345.63 53114.11 88888.00 2018-03-25 08:03:22.911 084 15363.38 346.01 53114.06 88888.00 2018-03-25 08:03:23.411 084 15363.40 346.42 53114.02 88888.00 2018-03-25 08:03:23.911 084 15363.48 346.74 53114.02 88888.00 2018-03-25 08:03:24.411 084 15363.60 346.88 53114.12 88888.00 2018-03-25 08:03:24.911 084 15363.83 346.93 53114.26 88888.00 2018-03-25 08:03:25.411 084 15364.13 346.92 53114.40 88888.00 2018-03-25 08:03:25.911 084 15364.42 346.91 53114.55 88888.00 2018-03-25 08:03:26.411 084 15364.82 346.87 53114.79 88888.00 2018-03-25 08:03:26.911 084 15365.25 346.83 53114.87 88888.00 2018-03-25 08:03:27.411 084 15365.58 346.86 53114.87 88888.00 2018-03-25 08:03:27.911 084 15365.78 347.02 53114.71 88888.00 2018-03-25 08:03:28.411 084 15365.85 347.36 53114.53 88888.00 2018-03-25 08:03:28.911 084 15365.83 347.90 53114.46 88888.00 2018-03-25 08:03:29.411 084 15365.77 348.50 53114.61 88888.00 2018-03-25 08:03:29.911 084 15365.65 349.12 53114.79 88888.00 2018-03-25 08:03:30.411 084 15365.63 349.75 53114.93 88888.00 2018-03-25 08:03:30.911 084 15365.79 350.20 53115.14 88888.00 2018-03-25 08:03:31.411 084 15365.96 350.54 53115.42 88888.00 2018-03-25 08:03:31.911 084 15366.15 350.72 53115.61 88888.00 2018-03-25 08:03:32.411 084 15366.34 350.81 53115.85 88888.00 2018-03-25 08:03:32.911 084 15366.51 350.84 53116.05 88888.00 2018-03-25 08:03:33.411 084 15366.64 350.79 53116.05 88888.00 2018-03-25 08:03:33.911 084 15366.70 350.70 53116.00 88888.00 2018-03-25 08:03:34.411 084 15366.78 350.50 53115.96 88888.00 2018-03-25 08:03:35.411 084 15367.06 350.06 53116.14 88888.00 2018-03-25 08:03:35.911 084 15367.05 349.90 53116.23 88888.00 2018-03-25 08:03:36.411 084 15367.05 349.85 53116.22 88888.00 2018-03-25 08:03:36.911 084 15367.08 349.88 53116.10 88888.00 2018-03-25 08:03:37.411 084 15367.18 349.98 53115.99 88888.00 2018-03-25 08:03:37.911 084 15367.45 350.10 53116.15 88888.00 2018-03-25 08:03:38.411 084 15367.81 350.19 53116.47 88888.00 2018-03-25 08:03:38.911 084 15368.08 350.27 53116.61 88888.00 2018-03-25 08:03:39.411 084 15368.37 350.27 53116.60 88888.00 2018-03-25 08:03:39.911 084 15368.71 350.18 53116.70 88888.00 2018-03-25 08:03:40.411 084 15369.01 350.07 53116.74 88888.00 2018-03-25 08:03:40.911 084 15369.28 349.98 53116.53 88888.00 2018-03-25 08:03:41.411 084 15369.53 349.86 53116.47 88888.00 2018-03-25 08:03:41.911 084 15369.56 349.86 53116.17 88888.00 2018-03-25 08:03:42.411 084 15369.53 349.93 53115.95 88888.00 2018-03-25 08:03:42.911 084 15369.44 350.03 53115.71 88888.00 2018-03-25 08:03:43.411 084 15369.37 350.18 53115.57 88888.00 2018-03-25 08:03:43.911 084 15369.34 350.34 53115.37 88888.00 2018-03-25 08:03:44.411 084 15369.39 350.39 53115.33 88888.00 2018-03-25 08:03:44.911 084 15369.46 350.42 53115.27 88888.00 2018-03-25 08:03:45.411 084 15369.47 350.41 53115.24 88888.00 2018-03-25 08:03:45.911 084 15369.59 350.33 53115.28 88888.00 2018-03-25 08:03:46.411 084 15369.72 350.15 53115.24 88888.00 2018-03-25 08:03:46.911 084 15369.75 349.98 53115.21 88888.00 2018-03-25 08:03:47.411 084 15369.88 349.70 53115.22 88888.00 2018-03-25 08:03:47.911 084 15370.10 349.37 53115.21 88888.00 2018-03-25 08:03:48.411 084 15370.21 349.02 53115.16 88888.00 2018-03-25 08:03:48.911 084 15370.35 348.60 53115.05 88888.00 2018-03-25 08:03:49.411 084 15370.38 348.28 53114.82 88888.00 2018-03-25 08:03:49.911 084 15370.32 348.12 53114.58 88888.00 2018-03-25 08:03:50.411 084 15370.32 348.09 53114.39 88888.00 2018-03-25 08:03:50.911 084 15370.27 348.12 53114.18 88888.00 2018-03-25 08:03:51.411 084 15370.20 348.25 53113.96 88888.00 2018-03-25 08:03:51.911 084 15370.25 348.33 53113.71 88888.00 2018-03-25 08:03:52.411 084 15370.39 348.39 53113.47 88888.00 2018-03-25 08:03:52.911 084 15370.66 348.37 53113.24 88888.00 2018-03-25 08:03:53.411 084 15370.89 348.30 53112.99 88888.00 2018-03-25 08:03:53.911 084 15371.07 348.19 53112.67 88888.00 2018-03-25 08:03:54.411 084 15371.33 347.98 53112.34 88888.00 2018-03-25 08:03:54.911 084 15371.63 347.70 53112.05 88888.00 2018-03-25 08:03:55.411 084 15371.73 347.57 53111.77 88888.00 2018-03-25 08:03:55.911 084 15371.79 347.40 53111.39 88888.00 2018-03-25 08:03:56.411 084 15371.82 347.24 53111.02 88888.00 2018-03-25 08:03:56.911 084 15371.83 347.17 53110.60 88888.00 2018-03-25 08:03:57.411 084 15371.72 347.14 53110.18 88888.00 2018-03-25 08:03:57.911 084 15371.52 347.21 53109.71 88888.00 2018-03-25 08:03:58.411 084 15371.33 347.30 53109.27 88888.00 2018-03-25 08:03:58.911 084 15371.18 347.39 53108.90 88888.00 2018-03-25 08:03:59.411 084 15371.09 347.50 53108.70 88888.00 2018-03-25 08:03:59.911 084 15371.09 347.47 53108.50 88888.00 2018-03-25 08:04:00.411 084 15371.06 347.45 53108.33 88888.00 2018-03-25 08:04:00.911 084 15371.08 347.39 53108.21 88888.00 2018-03-25 08:04:01.411 084 15371.13 347.39 53108.02 88888.00 2018-03-25 08:04:01.911 084 15371.19 347.38 53107.81 88888.00 2018-03-25 08:04:02.411 084 15371.17 347.37 53107.54 88888.00 2018-03-25 08:04:02.911 084 15371.25 347.46 53107.25 88888.00 2018-03-25 08:04:03.411 084 15371.30 347.65 53107.00 88888.00 2018-03-25 08:04:03.911 084 15371.27 347.89 53106.63 88888.00 2018-03-25 08:04:04.411 084 15371.27 348.21 53106.25 88888.00 2018-03-25 08:04:04.911 084 15371.27 348.50 53105.99 88888.00 2018-03-25 08:04:05.411 084 15371.24 348.91 53105.86 88888.00 2018-03-25 08:04:05.911 084 15371.26 349.29 53105.85 88888.00 2018-03-25 08:04:06.911 084 15371.36 349.64 53106.10 88888.00 2018-03-25 08:04:07.411 084 15371.53 349.64 53106.29 88888.00 2018-03-25 08:04:07.911 084 15371.73 349.50 53106.56 88888.00 2018-03-25 08:04:08.411 084 15371.87 349.30 53106.65 88888.00 2018-03-25 08:04:08.911 084 15371.96 349.07 53106.79 88888.00 2018-03-25 08:04:09.411 084 15372.05 348.82 53106.89 88888.00 2018-03-25 08:04:09.911 084 15372.11 348.65 53107.00 88888.00 2018-03-25 08:04:10.411 084 15372.22 348.55 53106.99 88888.00 2018-03-25 08:04:10.911 084 15372.33 348.45 53106.90 88888.00 2018-03-25 08:04:11.411 084 15372.39 348.45 53106.79 88888.00 2018-03-25 08:04:11.911 084 15372.58 348.61 53106.68 88888.00 2018-03-25 08:04:12.411 084 15372.76 348.93 53106.61 88888.00 2018-03-25 08:04:12.911 084 15372.88 349.43 53106.69 88888.00 2018-03-25 08:04:13.411 084 15373.03 350.06 53106.93 88888.00 2018-03-25 08:04:13.911 084 15373.17 350.56 53107.24 88888.00 2018-03-25 08:04:14.411 084 15373.38 350.88 53107.62 88888.00 2018-03-25 08:04:14.911 084 15373.72 351.06 53108.02 88888.00 2018-03-25 08:04:15.411 084 15374.05 351.11 53108.33 88888.00 2018-03-25 08:04:15.911 084 15374.32 351.05 53108.62 88888.00 2018-03-25 08:04:16.911 084 15374.73 350.81 53109.10 88888.00 2018-03-25 08:04:17.411 084 15374.84 350.64 53109.23 88888.00 2018-03-25 08:04:17.911 084 15374.96 350.41 53109.39 88888.00 2018-03-25 08:04:18.411 084 15375.00 350.15 53109.57 88888.00 2018-03-25 08:04:18.911 084 15375.06 349.88 53109.64 88888.00 2018-03-25 08:04:19.411 084 15375.11 349.64 53109.63 88888.00 2018-03-25 08:04:19.911 084 15375.24 349.51 53109.59 88888.00 2018-03-25 08:04:20.411 084 15375.41 349.41 53109.50 88888.00 2018-03-25 08:04:20.911 084 15375.62 349.43 53109.40 88888.00 2018-03-25 08:04:21.411 084 15375.89 349.49 53109.42 88888.00 2018-03-25 08:04:21.911 084 15376.10 349.55 53109.36 88888.00 2018-03-25 08:04:22.411 084 15376.27 349.59 53109.28 88888.00 2018-03-25 08:04:22.911 084 15376.41 349.60 53109.29 88888.00 2018-03-25 08:04:23.411 084 15376.55 349.54 53109.36 88888.00 2018-03-25 08:04:23.911 084 15376.69 349.47 53109.28 88888.00 2018-03-25 08:04:24.411 084 15376.78 349.41 53109.24 88888.00 2018-03-25 08:04:24.911 084 15376.80 349.34 53109.32 88888.00 2018-03-25 08:04:25.411 084 15376.83 349.23 53109.40 88888.00 2018-03-25 08:04:25.911 084 15376.90 349.16 53109.51 88888.00 2018-03-25 08:04:26.411 084 15376.96 349.07 53109.63 88888.00 2018-03-25 08:04:26.911 084 15376.98 348.94 53109.78 88888.00 2018-03-25 08:04:27.411 084 15377.10 348.95 53109.88 88888.00 2018-03-25 08:04:27.911 084 15377.36 349.02 53109.99 88888.00 2018-03-25 08:04:28.411 084 15377.72 349.13 53110.11 88888.00 2018-03-25 08:04:28.911 084 15378.03 349.26 53110.32 88888.00 2018-03-25 08:04:29.411 084 15378.33 349.33 53110.65 88888.00 2018-03-25 08:04:29.911 084 15378.51 349.30 53110.89 88888.00 2018-03-25 08:04:30.411 084 15378.61 349.20 53110.99 88888.00 2018-03-25 08:04:30.911 084 15378.61 349.04 53110.98 88888.00 2018-03-25 08:04:31.411 084 15378.50 349.01 53110.87 88888.00 2018-03-25 08:04:31.911 084 15378.33 348.99 53110.76 88888.00 2018-03-25 08:04:32.411 084 15378.04 349.16 53110.59 88888.00 2018-03-25 08:04:32.911 084 15377.82 349.40 53110.37 88888.00 2018-03-25 08:04:33.411 084 15377.67 349.68 53110.19 88888.00 2018-03-25 08:04:33.911 084 15377.54 349.98 53110.13 88888.00 2018-03-25 08:04:34.911 084 15377.46 350.70 53110.08 88888.00 2018-03-25 08:04:35.411 084 15377.40 351.00 53110.03 88888.00 2018-03-25 08:04:35.911 084 15377.34 351.26 53110.12 88888.00 2018-03-25 08:04:36.411 084 15377.34 351.44 53110.29 88888.00 2018-03-25 08:04:36.911 084 15377.28 351.61 53110.30 88888.00 2018-03-25 08:04:37.411 084 15377.17 351.92 53110.27 88888.00 2018-03-25 08:04:37.911 084 15377.05 352.23 53110.41 88888.00 2018-03-25 08:04:38.411 084 15377.00 352.57 53110.55 88888.00 2018-03-25 08:04:38.911 084 15376.86 352.91 53110.61 88888.00 2018-03-25 08:04:39.411 084 15376.78 353.23 53110.77 88888.00 2018-03-25 08:04:39.911 084 15376.79 353.49 53110.95 88888.00 2018-03-25 08:04:40.411 084 15376.86 353.68 53111.16 88888.00 2018-03-25 08:04:40.911 084 15377.03 353.75 53111.39 88888.00 2018-03-25 08:04:41.411 084 15377.22 353.71 53111.57 88888.00 2018-03-25 08:04:41.911 084 15377.48 353.65 53111.66 88888.00 2018-03-25 08:04:42.411 084 15377.75 353.51 53111.63 88888.00 2018-03-25 08:04:42.911 084 15377.99 353.31 53111.62 88888.00 2018-03-25 08:04:43.411 084 15378.17 353.09 53111.53 88888.00 2018-03-25 08:04:43.911 084 15378.34 352.92 53111.33 88888.00 2018-03-25 08:04:44.411 084 15378.44 352.92 53111.17 88888.00 2018-03-25 08:04:44.911 084 15378.59 353.00 53111.21 88888.00 2018-03-25 08:04:45.411 084 15378.70 353.22 53111.30 88888.00 2018-03-25 08:04:45.911 084 15378.87 353.49 53111.40 88888.00 2018-03-25 08:04:46.411 084 15379.08 353.66 53111.56 88888.00 2018-03-25 08:04:46.911 084 15379.34 353.74 53111.76 88888.00 2018-03-25 08:04:47.411 084 15379.57 353.81 53111.90 88888.00 2018-03-25 08:04:48.411 084 15379.95 353.82 53112.07 88888.00 2018-03-25 08:04:48.911 084 15380.15 353.73 53112.08 88888.00 2018-03-25 08:04:49.411 084 15380.17 353.73 53112.06 88888.00 2018-03-25 08:04:49.911 084 15380.21 353.74 53112.01 88888.00 2018-03-25 08:04:50.411 084 15380.22 353.77 53111.89 88888.00 2018-03-25 08:04:50.911 084 15380.26 353.84 53111.86 88888.00 2018-03-25 08:04:51.411 084 15380.34 353.88 53111.86 88888.00 2018-03-25 08:04:51.911 084 15380.41 354.13 53111.89 88888.00 2018-03-25 08:04:52.411 084 15380.71 354.42 53112.03 88888.00 2018-03-25 08:04:52.911 084 15381.08 354.66 53112.30 88888.00 2018-03-25 08:04:53.411 084 15381.40 354.88 53112.64 88888.00 2018-03-25 08:04:53.911 084 15381.76 355.06 53112.95 88888.00 2018-03-25 08:04:54.411 084 15382.21 355.07 53113.32 88888.00 2018-03-25 08:04:54.911 084 15382.61 354.95 53113.74 88888.00 2018-03-25 08:04:55.411 084 15382.95 354.88 53114.14 88888.00 2018-03-25 08:04:55.911 084 15383.09 354.70 53114.51 88888.00 2018-03-25 08:04:56.411 084 15383.06 354.50 53114.84 88888.00 2018-03-25 08:04:56.911 084 15383.07 354.27 53115.08 88888.00 2018-03-25 08:04:57.411 084 15383.06 354.05 53115.30 88888.00 2018-03-25 08:04:58.411 084 15382.92 353.66 53115.47 88888.00 2018-03-25 08:04:58.911 084 15382.85 353.70 53115.51 88888.00 2018-03-25 08:04:59.411 084 15382.92 353.85 53115.63 88888.00 2018-03-25 08:04:59.911 084 15382.97 354.05 53115.77 88888.00 2018-03-25 08:05:00.411 084 15383.02 354.25 53115.95 88888.00 2018-03-25 08:05:00.911 084 15383.20 354.48 53116.23 88888.00 2018-03-25 08:05:01.411 084 15383.36 354.62 53116.45 88888.00 2018-03-25 08:05:01.911 084 15383.55 354.74 53116.58 88888.00 2018-03-25 08:05:02.411 084 15383.69 354.86 53116.69 88888.00 2018-03-25 08:05:02.911 084 15383.70 354.99 53116.69 88888.00 2018-03-25 08:05:03.411 084 15383.61 355.14 53116.63 88888.00 2018-03-25 08:05:03.911 084 15383.74 355.22 53116.54 88888.00 2018-03-25 08:05:04.411 084 15383.87 355.28 53116.49 88888.00 2018-03-25 08:05:04.911 084 15383.82 355.39 53116.52 88888.00 2018-03-25 08:05:05.411 084 15383.79 355.47 53116.64 88888.00 2018-03-25 08:05:05.911 084 15383.99 355.52 53116.85 88888.00 2018-03-25 08:05:06.411 084 15384.14 355.71 53117.09 88888.00 2018-03-25 08:05:06.911 084 15384.24 355.94 53117.32 88888.00 2018-03-25 08:05:07.411 084 15384.48 356.13 53117.58 88888.00 2018-03-25 08:05:07.911 084 15384.65 356.30 53117.87 88888.00 2018-03-25 08:05:08.411 084 15384.94 356.32 53118.22 88888.00 2018-03-25 08:05:08.911 084 15385.17 356.27 53118.43 88888.00 2018-03-25 08:05:09.411 084 15385.36 356.10 53118.57 88888.00 2018-03-25 08:05:09.911 084 15385.51 355.76 53118.59 88888.00 2018-03-25 08:05:10.411 084 15385.63 355.35 53118.62 88888.00 2018-03-25 08:05:10.911 084 15385.71 354.94 53118.65 88888.00 2018-03-25 08:05:11.411 084 15385.71 354.46 53118.63 88888.00 2018-03-25 08:05:11.911 084 15385.49 354.07 53118.50 88888.00 2018-03-25 08:05:12.411 084 15385.32 353.67 53118.46 88888.00 2018-03-25 08:05:12.911 084 15385.13 353.33 53118.31 88888.00 2018-03-25 08:05:13.411 084 15384.85 353.19 53118.05 88888.00 2018-03-25 08:05:13.911 084 15384.49 353.09 53117.85 88888.00 2018-03-25 08:05:14.411 084 15384.15 353.07 53117.69 88888.00 2018-03-25 08:05:14.911 084 15383.91 353.10 53117.54 88888.00 2018-03-25 08:05:15.411 084 15383.64 353.08 53117.41 88888.00 2018-03-25 08:05:15.911 084 15383.42 352.98 53117.33 88888.00 2018-03-25 08:05:16.411 084 15383.19 352.84 53117.26 88888.00 2018-03-25 08:05:16.911 084 15382.97 352.71 53117.20 88888.00 2018-03-25 08:05:17.411 084 15382.93 352.55 53117.06 88888.00 2018-03-25 08:05:17.911 084 15383.10 352.35 53116.91 88888.00 2018-03-25 08:05:18.411 084 15383.25 352.21 53116.69 88888.00 2018-03-25 08:05:18.911 084 15383.32 352.21 53116.47 88888.00 2018-03-25 08:05:19.411 084 15383.49 352.28 53116.25 88888.00 2018-03-25 08:05:19.911 084 15383.73 352.43 53116.03 88888.00 2018-03-25 08:05:20.411 084 15383.86 352.67 53115.70 88888.00 2018-03-25 08:05:20.911 084 15383.82 352.99 53115.26 88888.00 2018-03-25 08:05:21.411 084 15383.70 353.33 53114.96 88888.00 2018-03-25 08:05:21.911 084 15383.64 353.66 53114.71 88888.00 2018-03-25 08:05:22.411 084 15383.54 353.91 53114.53 88888.00 2018-03-25 08:05:22.911 084 15383.43 354.09 53114.41 88888.00 2018-03-25 08:05:23.411 084 15383.29 354.26 53114.35 88888.00 2018-03-25 08:05:23.911 084 15383.10 354.48 53114.31 88888.00 2018-03-25 08:05:24.411 084 15382.85 354.72 53114.41 88888.00 2018-03-25 08:05:24.911 084 15382.59 354.98 53114.45 88888.00 2018-03-25 08:05:25.411 084 15382.34 355.14 53114.56 88888.00 2018-03-25 08:05:25.911 084 15382.20 355.34 53114.66 88888.00 2018-03-25 08:05:26.411 084 15382.02 355.56 53114.76 88888.00 2018-03-25 08:05:26.911 084 15382.03 355.67 53114.92 88888.00 2018-03-25 08:05:27.411 084 15382.18 355.76 53115.07 88888.00 2018-03-25 08:05:27.911 084 15382.36 355.77 53115.24 88888.00 2018-03-25 08:05:28.411 084 15382.58 355.71 53115.46 88888.00 2018-03-25 08:05:28.911 084 15382.79 355.68 53115.68 88888.00 2018-03-25 08:05:30.411 084 15383.05 355.64 53116.15 88888.00 2018-03-25 08:05:30.911 084 15383.20 355.56 53116.29 88888.00 2018-03-25 08:05:31.411 084 15383.47 355.47 53116.50 88888.00 2018-03-25 08:05:31.911 084 15383.61 355.40 53116.67 88888.00 2018-03-25 08:05:32.411 084 15383.79 355.31 53116.76 88888.00 2018-03-25 08:05:32.911 084 15384.09 355.11 53116.88 88888.00 2018-03-25 08:05:33.411 084 15384.38 354.86 53116.94 88888.00 2018-03-25 08:05:33.911 084 15384.58 354.71 53116.93 88888.00 2018-03-25 08:05:34.411 084 15384.75 354.52 53116.85 88888.00 2018-03-25 08:05:34.911 084 15385.08 354.16 53116.90 88888.00 2018-03-25 08:05:35.411 084 15385.37 353.83 53116.94 88888.00 2018-03-25 08:05:35.911 084 15385.53 353.56 53116.98 88888.00 2018-03-25 08:05:36.411 084 15385.68 353.18 53116.90 88888.00 2018-03-25 08:05:36.911 084 15385.92 352.76 53116.81 88888.00 2018-03-25 08:05:37.411 084 15386.16 352.39 53116.66 88888.00 2018-03-25 08:05:37.911 084 15386.25 352.18 53116.52 88888.00 2018-03-25 08:05:38.411 084 15386.19 352.13 53116.37 88888.00 2018-03-25 08:05:38.911 084 15386.16 352.11 53116.23 88888.00 2018-03-25 08:05:39.411 084 15385.94 352.14 53116.08 88888.00 2018-03-25 08:05:39.911 084 15385.67 352.27 53115.92 88888.00 2018-03-25 08:05:40.411 084 15385.36 352.47 53115.80 88888.00 2018-03-25 08:05:40.911 084 15385.13 352.78 53115.54 88888.00 2018-03-25 08:05:41.411 084 15385.03 353.16 53115.43 88888.00 2018-03-25 08:05:41.911 084 15385.03 353.53 53115.35 88888.00 2018-03-25 08:05:42.411 084 15385.08 353.86 53115.30 88888.00 2018-03-25 08:05:42.911 084 15385.29 354.03 53115.34 88888.00 2018-03-25 08:05:43.411 084 15385.69 354.05 53115.34 88888.00 2018-03-25 08:05:43.911 084 15385.90 354.10 53115.40 88888.00 2018-03-25 08:05:44.411 084 15386.16 354.11 53115.55 88888.00 2018-03-25 08:05:44.911 084 15386.45 354.18 53115.68 88888.00 2018-03-25 08:05:45.411 084 15386.66 354.29 53115.76 88888.00 2018-03-25 08:05:45.911 084 15386.90 354.35 53115.81 88888.00 2018-03-25 08:05:46.411 084 15387.04 354.37 53115.84 88888.00 2018-03-25 08:05:46.911 084 15387.25 354.42 53115.97 88888.00 2018-03-25 08:05:47.411 084 15387.57 354.37 53116.01 88888.00 2018-03-25 08:05:47.911 084 15387.81 354.40 53116.00 88888.00 2018-03-25 08:05:48.411 084 15388.15 354.52 53115.97 88888.00 2018-03-25 08:05:48.911 084 15388.53 354.71 53116.00 88888.00 2018-03-25 08:05:49.411 084 15388.80 354.98 53116.00 88888.00 2018-03-25 08:05:49.911 084 15389.17 355.25 53116.13 88888.00 2018-03-25 08:05:50.411 084 15389.45 355.55 53116.23 88888.00 2018-03-25 08:05:50.911 084 15389.72 355.78 53116.35 88888.00 2018-03-25 08:05:51.411 084 15389.96 356.09 53116.47 88888.00 2018-03-25 08:05:51.911 084 15390.16 356.47 53116.67 88888.00 2018-03-25 08:05:52.411 084 15390.37 356.81 53116.98 88888.00 2018-03-25 08:05:52.911 084 15390.60 357.12 53117.37 88888.00 2018-03-25 08:05:53.411 084 15390.91 357.37 53117.69 88888.00 2018-03-25 08:05:53.911 084 15391.25 357.60 53117.90 88888.00 2018-03-25 08:05:54.411 084 15391.47 357.88 53118.15 88888.00 2018-03-25 08:05:54.911 084 15391.67 358.13 53118.39 88888.00 2018-03-25 08:05:55.412 084 15391.77 358.33 53118.64 88888.00 2018-03-25 08:05:55.912 084 15391.89 358.43 53118.78 88888.00 2018-03-25 08:05:56.412 084 15391.97 358.53 53118.83 88888.00 2018-03-25 08:05:56.912 084 15392.02 358.62 53118.91 88888.00 2018-03-25 08:05:57.912 084 15391.96 358.95 53118.99 88888.00 2018-03-25 08:05:58.412 084 15391.91 359.04 53119.09 88888.00 2018-03-25 08:05:58.912 084 15391.96 359.14 53119.26 88888.00 2018-03-25 08:05:59.412 084 15392.01 359.24 53119.45 88888.00 2018-03-25 08:05:59.912 084 15392.13 359.30 53119.63 88888.00 2018-03-25 08:06:00.412 084 15392.22 359.30 53119.97 88888.00 2018-03-25 08:06:00.912 084 15392.29 359.29 53120.34 88888.00 2018-03-25 08:06:01.412 084 15392.37 359.18 53120.74 88888.00 2018-03-25 08:06:01.912 084 15392.61 359.04 53121.17 88888.00 2018-03-25 08:06:02.412 084 15392.82 358.92 53121.54 88888.00 2018-03-25 08:06:02.912 084 15393.06 358.75 53121.91 88888.00 2018-03-25 08:06:03.412 084 15393.30 358.59 53122.11 88888.00 2018-03-25 08:06:03.912 084 15393.61 358.46 53122.20 88888.00 2018-03-25 08:06:04.412 084 15393.98 358.33 53122.31 88888.00 2018-03-25 08:06:04.912 084 15394.34 358.28 53122.40 88888.00 2018-03-25 08:06:05.412 084 15394.64 358.25 53122.49 88888.00 2018-03-25 08:06:05.912 084 15395.06 358.11 53122.58 88888.00 2018-03-25 08:06:06.412 084 15395.33 357.96 53122.60 88888.00 2018-03-25 08:06:06.912 084 15395.52 357.81 53122.50 88888.00 2018-03-25 08:06:07.412 084 15395.71 357.65 53122.45 88888.00 2018-03-25 08:06:07.912 084 15395.77 357.53 53122.33 88888.00 2018-03-25 08:06:08.412 084 15395.86 357.48 53122.25 88888.00 2018-03-25 08:06:08.912 084 15395.93 357.60 53122.16 88888.00 2018-03-25 08:06:09.412 084 15396.01 357.73 53122.15 88888.00 2018-03-25 08:06:09.912 084 15396.12 357.80 53122.19 88888.00 2018-03-25 08:06:10.412 084 15396.22 357.83 53122.21 88888.00 2018-03-25 08:06:11.412 084 15396.69 357.59 53122.22 88888.00 2018-03-25 08:06:11.912 084 15396.93 357.37 53122.25 88888.00 2018-03-25 08:06:12.412 084 15397.20 357.07 53122.29 88888.00 2018-03-25 08:06:12.912 084 15397.46 356.73 53122.28 88888.00 2018-03-25 08:06:13.412 084 15397.82 356.43 53122.12 88888.00 2018-03-25 08:06:13.912 084 15398.12 356.12 53121.99 88888.00 2018-03-25 08:06:14.412 084 15398.41 355.94 53121.86 88888.00 2018-03-25 08:06:14.912 084 15398.79 355.85 53121.70 88888.00 2018-03-25 08:06:15.412 084 15399.06 355.68 53121.53 88888.00 2018-03-25 08:06:15.912 084 15399.39 355.59 53121.28 88888.00 2018-03-25 08:06:16.412 084 15399.69 355.55 53121.12 88888.00 2018-03-25 08:06:16.912 084 15399.92 355.49 53121.04 88888.00 2018-03-25 08:06:17.412 084 15400.04 355.42 53120.94 88888.00 2018-03-25 08:06:17.912 084 15400.15 355.41 53120.79 88888.00 2018-03-25 08:06:18.412 084 15400.37 355.54 53120.69 88888.00 2018-03-25 08:06:18.912 084 15400.64 355.69 53120.65 88888.00 2018-03-25 08:06:19.412 084 15400.95 355.82 53120.60 88888.00 2018-03-25 08:06:19.912 084 15401.19 355.90 53120.48 88888.00 2018-03-25 08:06:20.412 084 15401.41 355.99 53120.38 88888.00 2018-03-25 08:06:20.912 084 15401.56 356.01 53120.34 88888.00 2018-03-25 08:06:21.412 084 15401.65 356.00 53120.20 88888.00 2018-03-25 08:06:21.912 084 15401.75 356.02 53120.05 88888.00 2018-03-25 08:06:22.412 084 15401.78 356.03 53119.84 88888.00 2018-03-25 08:06:22.912 084 15401.83 356.04 53119.65 88888.00 2018-03-25 08:06:23.412 084 15401.75 356.09 53119.48 88888.00 2018-03-25 08:06:23.912 084 15401.62 356.09 53119.34 88888.00 2018-03-25 08:06:24.412 084 15401.47 356.18 53119.32 88888.00 2018-03-25 08:06:24.912 084 15401.30 356.35 53119.29 88888.00 2018-03-25 08:06:25.412 084 15401.19 356.52 53119.39 88888.00 2018-03-25 08:06:25.912 084 15401.18 356.69 53119.55 88888.00 2018-03-25 08:06:26.412 084 15401.17 356.80 53119.79 88888.00 2018-03-25 08:06:26.912 084 15401.12 356.76 53120.00 88888.00 2018-03-25 08:06:27.412 084 15401.18 356.72 53120.19 88888.00 2018-03-25 08:06:27.912 084 15401.22 356.64 53120.32 88888.00 2018-03-25 08:06:28.412 084 15401.30 356.55 53120.41 88888.00 2018-03-25 08:06:28.912 084 15401.39 356.38 53120.41 88888.00 2018-03-25 08:06:29.412 084 15401.54 356.24 53120.34 88888.00 2018-03-25 08:06:29.912 084 15401.73 356.09 53120.28 88888.00 2018-03-25 08:06:30.412 084 15401.98 355.97 53120.19 88888.00 2018-03-25 08:06:30.912 084 15402.21 355.86 53120.11 88888.00 2018-03-25 08:06:31.412 084 15402.46 355.80 53120.06 88888.00 2018-03-25 08:06:31.912 084 15402.63 355.77 53120.01 88888.00 2018-03-25 08:06:32.412 084 15402.67 355.92 53119.92 88888.00 2018-03-25 08:06:32.912 084 15402.63 356.21 53119.87 88888.00 2018-03-25 08:06:33.412 084 15402.50 356.55 53119.84 88888.00 2018-03-25 08:06:33.912 084 15402.44 356.87 53119.96 88888.00 2018-03-25 08:06:34.412 084 15402.46 357.23 53120.08 88888.00 2018-03-25 08:06:34.912 084 15402.44 357.60 53120.34 88888.00 2018-03-25 08:06:35.412 084 15402.49 358.01 53120.58 88888.00 2018-03-25 08:06:35.912 084 15402.52 358.25 53120.83 88888.00 2018-03-25 08:06:36.412 084 15402.55 358.41 53121.06 88888.00 2018-03-25 08:06:36.912 084 15402.62 358.48 53121.31 88888.00 2018-03-25 08:06:37.412 084 15402.74 358.58 53121.62 88888.00 2018-03-25 08:06:37.912 084 15402.82 358.66 53121.86 88888.00 2018-03-25 08:06:38.412 084 15402.95 358.72 53122.06 88888.00 2018-03-25 08:06:38.912 084 15403.09 358.74 53122.22 88888.00 2018-03-25 08:06:39.412 084 15403.25 358.70 53122.36 88888.00 2018-03-25 08:06:39.912 084 15403.40 358.72 53122.46 88888.00 2018-03-25 08:06:40.412 084 15403.55 358.70 53122.53 88888.00 2018-03-25 08:06:40.912 084 15403.70 358.68 53122.57 88888.00 2018-03-25 08:06:41.412 084 15403.81 358.66 53122.62 88888.00 2018-03-25 08:06:41.912 084 15403.91 358.67 53122.60 88888.00 2018-03-25 08:06:42.412 084 15404.11 358.69 53122.61 88888.00 2018-03-25 08:06:42.912 084 15404.21 358.80 53122.58 88888.00 2018-03-25 08:06:43.412 084 15404.31 358.88 53122.61 88888.00 2018-03-25 08:06:43.912 084 15404.45 358.92 53122.73 88888.00 2018-03-25 08:06:44.412 084 15404.61 358.96 53122.73 88888.00 2018-03-25 08:06:44.912 084 15404.75 359.01 53122.72 88888.00 2018-03-25 08:06:45.412 084 15404.85 359.04 53122.74 88888.00 2018-03-25 08:06:45.912 084 15404.89 359.10 53122.71 88888.00 2018-03-25 08:06:46.412 084 15404.89 359.20 53122.67 88888.00 2018-03-25 08:06:46.912 084 15404.89 359.29 53122.62 88888.00 2018-03-25 08:06:47.412 084 15404.85 359.37 53122.58 88888.00 2018-03-25 08:06:47.912 084 15404.85 359.40 53122.60 88888.00 2018-03-25 08:06:48.412 084 15404.95 359.45 53122.59 88888.00 2018-03-25 08:06:48.912 084 15405.06 359.47 53122.61 88888.00 2018-03-25 08:06:49.412 084 15405.07 359.49 53122.65 88888.00 2018-03-25 08:06:49.912 084 15405.07 359.55 53122.74 88888.00 2018-03-25 08:06:50.412 084 15405.06 359.60 53122.75 88888.00 2018-03-25 08:06:50.912 084 15405.04 359.67 53122.83 88888.00 2018-03-25 08:06:51.412 084 15404.99 359.74 53122.93 88888.00 2018-03-25 08:06:51.912 084 15404.91 359.78 53122.99 88888.00 2018-03-25 08:06:52.412 084 15404.89 359.82 53123.08 88888.00 2018-03-25 08:06:52.912 084 15404.88 359.91 53123.12 88888.00 2018-03-25 08:06:53.412 084 15404.86 360.01 53123.14 88888.00 2018-03-25 08:06:53.912 084 15404.91 360.16 53123.16 88888.00 2018-03-25 08:06:54.412 084 15405.09 360.33 53123.25 88888.00 2018-03-25 08:06:54.912 084 15405.31 360.50 53123.31 88888.00 2018-03-25 08:06:55.412 084 15405.54 360.71 53123.40 88888.00 2018-03-25 08:06:55.912 084 15405.72 360.85 53123.43 88888.00 2018-03-25 08:06:56.412 084 15406.02 360.93 53123.49 88888.00 2018-03-25 08:06:56.912 084 15406.26 361.00 53123.56 88888.00 2018-03-25 08:06:57.412 084 15406.56 360.95 53123.62 88888.00 2018-03-25 08:06:57.912 084 15406.74 360.90 53123.77 88888.00 2018-03-25 08:06:58.412 084 15406.89 360.77 53123.79 88888.00 2018-03-25 08:06:58.912 084 15407.03 360.66 53123.83 88888.00 2018-03-25 08:06:59.412 084 15407.17 360.57 53123.95 88888.00 2018-03-25 08:06:59.912 084 15407.20 360.51 53124.04 88888.00 2018-03-25 08:07:00.412 084 15407.17 360.47 53124.16 88888.00 2018-03-25 08:07:00.912 084 15407.18 360.38 53124.21 88888.00 2018-03-25 08:07:01.412 084 15407.12 360.28 53124.30 88888.00 2018-03-25 08:07:01.912 084 15407.24 360.13 53124.38 88888.00 2018-03-25 08:07:02.412 084 15407.42 360.00 53124.48 88888.00 2018-03-25 08:07:02.912 084 15407.53 359.92 53124.61 88888.00 2018-03-25 08:07:03.412 084 15407.65 359.87 53124.85 88888.00 2018-03-25 08:07:03.912 084 15407.70 359.88 53125.11 88888.00 2018-03-25 08:07:04.412 084 15407.70 359.92 53125.23 88888.00 2018-03-25 08:07:04.912 084 15407.66 359.99 53125.41 88888.00 2018-03-25 08:07:05.412 084 15407.72 359.97 53125.59 88888.00 2018-03-25 08:07:05.912 084 15407.82 359.84 53125.74 88888.00 2018-03-25 08:07:06.412 084 15408.01 359.76 53125.85 88888.00 2018-03-25 08:07:06.912 084 15408.23 359.74 53125.93 88888.00 2018-03-25 08:07:07.412 084 15408.43 359.70 53125.95 88888.00 2018-03-25 08:07:07.912 084 15408.64 359.65 53125.95 88888.00 2018-03-25 08:07:08.412 084 15408.83 359.69 53125.96 88888.00 2018-03-25 08:07:08.912 084 15409.01 359.75 53125.92 88888.00 2018-03-25 08:07:09.412 084 15409.20 359.86 53125.89 88888.00 2018-03-25 08:07:09.912 084 15409.38 359.95 53125.87 88888.00 2018-03-25 08:07:10.412 084 15409.59 359.96 53125.93 88888.00 2018-03-25 08:07:10.912 084 15409.87 359.93 53125.90 88888.00 2018-03-25 08:07:11.412 084 15410.21 359.88 53125.75 88888.00 2018-03-25 08:07:11.912 084 15410.53 359.83 53125.72 88888.00 2018-03-25 08:07:12.412 084 15410.84 359.80 53125.63 88888.00 2018-03-25 08:07:12.912 084 15411.06 359.74 53125.45 88888.00 2018-03-25 08:07:13.412 084 15411.36 359.69 53125.37 88888.00 2018-03-25 08:07:14.412 084 15412.07 359.74 53125.15 88888.00 2018-03-25 08:07:14.912 084 15412.35 359.74 53125.02 88888.00 2018-03-25 08:07:15.412 084 15412.67 359.83 53124.89 88888.00 2018-03-25 08:07:15.912 084 15413.01 359.90 53124.73 88888.00 2018-03-25 08:07:16.412 084 15413.32 360.01 53124.54 88888.00 2018-03-25 08:07:16.912 084 15413.65 360.22 53124.37 88888.00 2018-03-25 08:07:17.412 084 15413.92 360.45 53124.23 88888.00 2018-03-25 08:07:17.912 084 15414.14 360.66 53124.07 88888.00 2018-03-25 08:07:18.412 084 15414.25 360.87 53123.97 88888.00 2018-03-25 08:07:18.912 084 15414.33 361.09 53123.92 88888.00 2018-03-25 08:07:19.412 084 15414.47 361.19 53123.84 88888.00 2018-03-25 08:07:19.912 084 15414.67 361.28 53123.79 88888.00 2018-03-25 08:07:20.412 084 15414.96 361.31 53123.78 88888.00 2018-03-25 08:07:20.912 084 15415.28 361.39 53123.79 88888.00 2018-03-25 08:07:21.412 084 15415.64 361.59 53123.80 88888.00 2018-03-25 08:07:21.912 084 15416.01 361.70 53123.74 88888.00 2018-03-25 08:07:22.412 084 15416.40 361.80 53123.69 88888.00 2018-03-25 08:07:22.912 084 15416.74 361.97 53123.60 88888.00 2018-03-25 08:07:23.412 084 15416.86 362.26 53123.45 88888.00 2018-03-25 08:07:23.912 084 15416.94 362.61 53123.36 88888.00 2018-03-25 08:07:24.412 084 15417.04 363.08 53123.27 88888.00 2018-03-25 08:07:24.912 084 15417.21 363.49 53123.21 88888.00 2018-03-25 08:07:25.412 084 15417.39 363.86 53123.31 88888.00 2018-03-25 08:07:25.912 084 15417.64 364.11 53123.42 88888.00 2018-03-25 08:07:26.412 084 15417.92 364.30 53123.64 88888.00 2018-03-25 08:07:26.912 084 15418.18 364.42 53123.88 88888.00 2018-03-25 08:07:27.412 084 15418.46 364.48 53124.17 88888.00 2018-03-25 08:07:27.912 084 15418.73 364.41 53124.49 88888.00 2018-03-25 08:07:28.412 084 15418.99 364.30 53124.71 88888.00 2018-03-25 08:07:28.912 084 15419.23 364.14 53124.94 88888.00 2018-03-25 08:07:29.412 084 15419.49 364.06 53125.20 88888.00 2018-03-25 08:07:29.912 084 15419.88 364.01 53125.33 88888.00 2018-03-25 08:07:30.412 084 15420.27 363.96 53125.45 88888.00 2018-03-25 08:07:30.912 084 15420.67 363.88 53125.64 88888.00 2018-03-25 08:07:31.412 084 15421.11 363.81 53125.81 88888.00 2018-03-25 08:07:31.912 084 15421.57 363.76 53125.90 88888.00 2018-03-25 08:07:32.412 084 15421.96 363.64 53125.95 88888.00 2018-03-25 08:07:32.912 084 15422.26 363.47 53125.96 88888.00 2018-03-25 08:07:33.412 084 15422.57 363.30 53125.96 88888.00 2018-03-25 08:07:33.912 084 15422.88 363.16 53125.96 88888.00 2018-03-25 08:07:34.412 084 15423.24 363.01 53125.98 88888.00 2018-03-25 08:07:34.912 084 15423.55 362.89 53125.93 88888.00 2018-03-25 08:07:35.412 084 15423.87 362.87 53125.84 88888.00 2018-03-25 08:07:35.912 084 15424.19 362.91 53125.77 88888.00 2018-03-25 08:07:36.412 084 15424.48 362.95 53125.70 88888.00 2018-03-25 08:07:36.912 084 15424.69 363.01 53125.63 88888.00 2018-03-25 08:07:37.412 084 15424.89 363.08 53125.56 88888.00 2018-03-25 08:07:37.912 084 15425.18 363.15 53125.58 88888.00 2018-03-25 08:07:38.412 084 15425.51 363.20 53125.68 88888.00 2018-03-25 08:07:38.912 084 15425.81 363.20 53125.71 88888.00 2018-03-25 08:07:39.412 084 15426.05 363.19 53125.74 88888.00 2018-03-25 08:07:39.912 084 15426.33 363.17 53125.81 88888.00 2018-03-25 08:07:40.412 084 15426.58 363.12 53125.88 88888.00 2018-03-25 08:07:40.912 084 15426.83 363.03 53125.91 88888.00 2018-03-25 08:07:41.412 084 15427.01 362.99 53125.94 88888.00 2018-03-25 08:07:41.912 084 15427.25 362.95 53126.02 88888.00 2018-03-25 08:07:42.412 084 15427.34 362.90 53126.09 88888.00 2018-03-25 08:07:42.912 084 15427.35 362.85 53126.05 88888.00 2018-03-25 08:07:43.412 084 15427.32 362.95 53125.98 88888.00 2018-03-25 08:07:43.912 084 15427.30 363.17 53126.00 88888.00 2018-03-25 08:07:44.412 084 15427.28 363.42 53126.14 88888.00 2018-03-25 08:07:44.912 084 15427.31 363.62 53126.29 88888.00 2018-03-25 08:07:45.412 084 15427.50 363.80 53126.44 88888.00 2018-03-25 08:07:45.912 084 15427.71 363.90 53126.64 88888.00 2018-03-25 08:07:46.412 084 15427.94 363.88 53126.95 88888.00 2018-03-25 08:07:46.912 084 15428.22 363.82 53127.23 88888.00 2018-03-25 08:07:47.412 084 15428.43 363.71 53127.52 88888.00 2018-03-25 08:07:47.912 084 15428.56 363.60 53127.72 88888.00 2018-03-25 08:07:48.412 084 15428.71 363.41 53127.89 88888.00 2018-03-25 08:07:48.912 084 15428.97 363.21 53128.02 88888.00 2018-03-25 08:07:49.412 084 15429.24 362.97 53128.14 88888.00 2018-03-25 08:07:49.912 084 15429.53 362.73 53128.18 88888.00 2018-03-25 08:07:50.412 084 15429.87 362.50 53128.16 88888.00 2018-03-25 08:07:50.912 084 15430.30 362.33 53128.17 88888.00 2018-03-25 08:07:51.412 084 15430.61 362.18 53128.17 88888.00 2018-03-25 08:07:51.912 084 15430.90 362.02 53128.20 88888.00 2018-03-25 08:07:52.412 084 15431.24 361.90 53128.26 88888.00 2018-03-25 08:07:52.912 084 15431.59 361.87 53128.40 88888.00 2018-03-25 08:07:53.412 084 15431.95 361.86 53128.45 88888.00 2018-03-25 08:07:53.912 084 15432.25 361.89 53128.53 88888.00 2018-03-25 08:07:54.412 084 15432.49 361.89 53128.58 88888.00 2018-03-25 08:07:54.912 084 15432.74 361.85 53128.66 88888.00 2018-03-25 08:07:56.412 084 15433.52 361.69 53128.63 88888.00 2018-03-25 08:07:56.912 084 15433.78 361.70 53128.55 88888.00 2018-03-25 08:07:57.412 084 15434.03 361.70 53128.43 88888.00 2018-03-25 08:07:57.912 084 15434.27 361.72 53128.34 88888.00 2018-03-25 08:07:58.412 084 15434.37 361.71 53128.29 88888.00 2018-03-25 08:07:58.912 084 15434.48 361.71 53128.22 88888.00 2018-03-25 08:07:59.412 084 15434.66 361.86 53128.21 88888.00 2018-03-25 08:07:59.912 084 15434.76 362.15 53128.26 88888.00 2018-03-25 08:08:00.412 084 15434.83 362.54 53128.50 88888.00 2018-03-25 08:08:00.912 084 15434.80 362.97 53128.79 88888.00 2018-03-25 08:08:01.412 084 15434.84 363.41 53129.19 88888.00 2018-03-25 08:08:01.912 084 15434.89 363.85 53129.57 88888.00 2018-03-25 08:08:02.412 084 15434.90 364.22 53129.94 88888.00 2018-03-25 08:08:02.912 084 15435.00 364.47 53130.26 88888.00 2018-03-25 08:08:03.412 084 15435.12 364.67 53130.48 88888.00 2018-03-25 08:08:03.912 084 15435.23 364.81 53130.75 88888.00 2018-03-25 08:08:04.412 084 15435.38 364.90 53130.92 88888.00 2018-03-25 08:08:04.912 084 15435.57 364.92 53131.12 88888.00 2018-03-25 08:08:05.412 084 15435.80 364.82 53131.26 88888.00 2018-03-25 08:08:05.912 084 15436.05 364.66 53131.40 88888.00 2018-03-25 08:08:06.412 084 15436.35 364.39 53131.46 88888.00 2018-03-25 08:08:06.912 084 15436.74 364.16 53131.54 88888.00 2018-03-25 08:08:07.412 084 15437.06 363.96 53131.56 88888.00 2018-03-25 08:08:07.912 084 15437.39 363.76 53131.59 88888.00 2018-03-25 08:08:08.412 084 15437.75 363.65 53131.59 88888.00 2018-03-25 08:08:08.912 084 15437.98 363.56 53131.67 88888.00 2018-03-25 08:08:09.412 084 15438.15 363.46 53131.72 88888.00 2018-03-25 08:08:09.912 084 15438.26 363.37 53131.77 88888.00 2018-03-25 08:08:10.412 084 15438.33 363.25 53131.79 88888.00 2018-03-25 08:08:10.912 084 15438.43 363.18 53131.75 88888.00 2018-03-25 08:08:11.412 084 15438.54 363.12 53131.72 88888.00 2018-03-25 08:08:11.912 084 15438.69 363.01 53131.63 88888.00 2018-03-25 08:08:12.412 084 15438.79 362.89 53131.58 88888.00 2018-03-25 08:08:12.912 084 15438.92 362.78 53131.46 88888.00 2018-03-25 08:08:13.912 084 15439.26 362.59 53131.24 88888.00 2018-03-25 08:08:14.412 084 15439.42 362.50 53131.04 88888.00 2018-03-25 08:08:14.912 084 15439.54 362.46 53130.92 88888.00 2018-03-25 08:08:15.412 084 15439.65 362.39 53130.86 88888.00 2018-03-25 08:08:15.912 084 15439.70 362.38 53130.84 88888.00 2018-03-25 08:08:16.412 084 15439.69 362.43 53130.78 88888.00 2018-03-25 08:08:16.912 084 15439.57 362.49 53130.72 88888.00 2018-03-25 08:08:17.412 084 15439.39 362.57 53130.78 88888.00 2018-03-25 08:08:17.912 084 15439.24 362.75 53130.93 88888.00 2018-03-25 08:08:18.412 084 15439.14 362.91 53131.10 88888.00 2018-03-25 08:08:18.912 084 15439.00 363.04 53131.34 88888.00 2018-03-25 08:08:19.412 084 15438.97 363.17 53131.61 88888.00 2018-03-25 08:08:19.912 084 15439.02 363.23 53131.88 88888.00 2018-03-25 08:08:20.412 084 15439.11 363.24 53132.10 88888.00 2018-03-25 08:08:20.912 084 15439.21 363.16 53132.24 88888.00 2018-03-25 08:08:21.412 084 15439.29 363.03 53132.41 88888.00 2018-03-25 08:08:21.912 084 15439.38 362.99 53132.51 88888.00 2018-03-25 08:08:22.412 084 15439.44 362.90 53132.55 88888.00 2018-03-25 08:08:22.912 084 15439.45 362.78 53132.51 88888.00 2018-03-25 08:08:23.412 084 15439.39 362.63 53132.49 88888.00 2018-03-25 08:08:23.912 084 15439.25 362.48 53132.46 88888.00 2018-03-25 08:08:24.412 084 15439.15 362.37 53132.42 88888.00 2018-03-25 08:08:24.912 084 15439.07 362.28 53132.44 88888.00 2018-03-25 08:08:25.412 084 15438.96 362.20 53132.39 88888.00 2018-03-25 08:08:25.912 084 15438.83 362.22 53132.29 88888.00 2018-03-25 08:08:26.412 084 15438.69 362.39 53132.29 88888.00 2018-03-25 08:08:27.412 084 15438.55 362.94 53132.28 88888.00 2018-03-25 08:08:27.912 084 15438.54 363.25 53132.29 88888.00 2018-03-25 08:08:28.412 084 15438.58 363.52 53132.45 88888.00 2018-03-25 08:08:28.912 084 15438.69 363.75 53132.54 88888.00 2018-03-25 08:08:29.412 084 15438.82 363.88 53132.65 88888.00 2018-03-25 08:08:29.912 084 15438.98 363.96 53132.80 88888.00 2018-03-25 08:08:30.412 084 15439.06 364.06 53132.97 88888.00 2018-03-25 08:08:30.912 084 15439.17 364.11 53133.10 88888.00 2018-03-25 08:08:31.412 084 15439.28 364.19 53133.18 88888.00 2018-03-25 08:08:31.912 084 15439.43 364.33 53133.30 88888.00 2018-03-25 08:08:32.412 084 15439.66 364.47 53133.38 88888.00 2018-03-25 08:08:32.912 084 15439.96 364.57 53133.36 88888.00 2018-03-25 08:08:33.412 084 15440.16 364.70 53133.34 88888.00 2018-03-25 08:08:33.912 084 15440.39 364.79 53133.36 88888.00 2018-03-25 08:08:34.412 084 15440.59 364.89 53133.39 88888.00 2018-03-25 08:08:34.912 084 15440.78 364.94 53133.50 88888.00 2018-03-25 08:08:35.412 084 15440.95 364.99 53133.63 88888.00 2018-03-25 08:08:35.912 084 15441.16 365.05 53133.82 88888.00 2018-03-25 08:08:36.412 084 15441.33 365.08 53134.02 88888.00 2018-03-25 08:08:37.412 084 15441.79 365.06 53134.29 88888.00 2018-03-25 08:08:37.912 084 15441.99 364.99 53134.40 88888.00 2018-03-25 08:08:38.412 084 15442.24 364.86 53134.43 88888.00 2018-03-25 08:08:38.912 084 15442.51 364.73 53134.46 88888.00 2018-03-25 08:08:39.412 084 15442.76 364.67 53134.44 88888.00 2018-03-25 08:08:39.912 084 15442.96 364.58 53134.41 88888.00 2018-03-25 08:08:40.412 084 15443.13 364.42 53134.31 88888.00 2018-03-25 08:08:40.912 084 15443.32 364.34 53134.16 88888.00 2018-03-25 08:08:41.412 084 15443.52 364.27 53134.11 88888.00 2018-03-25 08:08:41.912 084 15443.62 364.19 53134.05 88888.00 2018-03-25 08:08:42.412 084 15443.73 364.12 53133.98 88888.00 2018-03-25 08:08:42.912 084 15443.85 364.06 53133.91 88888.00 2018-03-25 08:08:43.412 084 15443.89 364.04 53133.75 88888.00 2018-03-25 08:08:43.912 084 15443.97 364.10 53133.58 88888.00 2018-03-25 08:08:44.412 084 15444.03 364.14 53133.44 88888.00 2018-03-25 08:08:44.912 084 15444.16 364.24 53133.33 88888.00 2018-03-25 08:08:45.412 084 15444.28 364.36 53133.24 88888.00 2018-03-25 08:08:45.912 084 15444.43 364.51 53133.13 88888.00 2018-03-25 08:08:46.412 084 15444.60 364.71 53133.14 88888.00 2018-03-25 08:08:46.912 084 15444.80 364.88 53133.09 88888.00 2018-03-25 08:08:47.412 084 15444.93 365.05 53133.05 88888.00 2018-03-25 08:08:47.912 084 15445.00 365.24 53133.08 88888.00 2018-03-25 08:08:48.412 084 15445.16 365.44 53133.08 88888.00 2018-03-25 08:08:48.912 084 15445.32 365.70 53133.14 88888.00 2018-03-25 08:08:49.412 084 15445.58 365.98 53133.29 88888.00 2018-03-25 08:08:49.912 084 15445.85 366.29 53133.51 88888.00 2018-03-25 08:08:50.412 084 15446.17 366.52 53133.76 88888.00 2018-03-25 08:08:50.912 084 15446.45 366.64 53134.05 88888.00 2018-03-25 08:08:51.412 084 15446.68 366.73 53134.31 88888.00 2018-03-25 08:08:51.912 084 15446.89 366.72 53134.56 88888.00 2018-03-25 08:08:52.412 084 15447.12 366.75 53134.75 88888.00 2018-03-25 08:08:52.912 084 15447.30 366.72 53134.82 88888.00 2018-03-25 08:08:53.412 084 15447.48 366.66 53134.87 88888.00 2018-03-25 08:08:53.912 084 15447.53 366.63 53134.82 88888.00 2018-03-25 08:08:54.412 084 15447.46 366.56 53134.76 88888.00 2018-03-25 08:08:54.912 084 15447.39 366.60 53134.71 88888.00 2018-03-25 08:08:55.412 084 15447.24 366.67 53134.71 88888.00 2018-03-25 08:08:55.912 084 15447.14 366.83 53134.85 88888.00 2018-03-25 08:08:56.412 084 15447.11 367.12 53134.89 88888.00 2018-03-25 08:08:56.912 084 15447.10 367.47 53134.95 88888.00 2018-03-25 08:08:57.412 084 15447.06 367.84 53135.06 88888.00 2018-03-25 08:08:57.912 084 15446.92 368.13 53135.11 88888.00 2018-03-25 08:08:58.412 084 15446.86 368.40 53135.21 88888.00 2018-03-25 08:08:58.912 084 15446.83 368.62 53135.29 88888.00 2018-03-25 08:08:59.412 084 15446.78 368.69 53135.27 88888.00 2018-03-25 08:08:59.912 084 15446.74 368.75 53135.32 88888.00 2018-03-25 08:09:00.412 084 15446.69 368.78 53135.41 88888.00 2018-03-25 08:09:00.912 084 15446.65 368.75 53135.47 88888.00 2018-03-25 08:09:01.412 084 15446.63 368.71 53135.47 88888.00 2018-03-25 08:09:01.912 084 15446.59 368.74 53135.49 88888.00 2018-03-25 08:09:02.412 084 15446.51 368.87 53135.61 88888.00 2018-03-25 08:09:02.912 084 15446.45 368.96 53135.69 88888.00 2018-03-25 08:09:03.412 084 15446.42 369.06 53135.81 88888.00 2018-03-25 08:09:03.912 084 15446.30 369.12 53135.84 88888.00 2018-03-25 08:09:04.412 084 15446.18 369.14 53135.82 88888.00 2018-03-25 08:09:04.912 084 15446.14 369.17 53135.84 88888.00 2018-03-25 08:09:05.412 084 15446.11 369.11 53135.96 88888.00 2018-03-25 08:09:05.912 084 15446.02 368.99 53136.01 88888.00 2018-03-25 08:09:06.412 084 15445.86 368.91 53136.04 88888.00 2018-03-25 08:09:06.912 084 15445.62 368.92 53136.06 88888.00 2018-03-25 08:09:07.412 084 15445.50 368.97 53136.24 88888.00 2018-03-25 08:09:07.912 084 15445.35 369.12 53136.47 88888.00 2018-03-25 08:09:08.912 084 15445.00 369.40 53136.83 88888.00 2018-03-25 08:09:09.412 084 15444.80 369.48 53136.99 88888.00 2018-03-25 08:09:09.912 084 15444.61 369.54 53137.18 88888.00 2018-03-25 08:09:10.412 084 15444.40 369.58 53137.41 88888.00 2018-03-25 08:09:10.912 084 15444.25 369.60 53137.65 88888.00 2018-03-25 08:09:11.412 084 15444.07 369.63 53137.89 88888.00 2018-03-25 08:09:11.912 084 15443.94 369.56 53138.10 88888.00 2018-03-25 08:09:12.412 084 15443.84 369.35 53138.29 88888.00 2018-03-25 08:09:12.912 084 15443.77 369.07 53138.40 88888.00 2018-03-25 08:09:13.412 084 15443.72 368.82 53138.56 88888.00 2018-03-25 08:09:13.912 084 15443.73 368.64 53138.64 88888.00 2018-03-25 08:09:14.412 084 15443.72 368.42 53138.59 88888.00 2018-03-25 08:09:14.912 084 15443.68 368.22 53138.55 88888.00 2018-03-25 08:09:15.412 084 15443.55 368.07 53138.49 88888.00 2018-03-25 08:09:15.912 084 15443.43 368.02 53138.41 88888.00 2018-03-25 08:09:16.412 084 15443.30 368.04 53138.37 88888.00 2018-03-25 08:09:16.912 084 15443.14 368.11 53138.34 88888.00 2018-03-25 08:09:17.412 084 15443.03 368.21 53138.34 88888.00 2018-03-25 08:09:17.912 084 15442.95 368.52 53138.37 88888.00 2018-03-25 08:09:18.412 084 15442.92 368.87 53138.39 88888.00 2018-03-25 08:09:18.912 084 15442.81 369.26 53138.45 88888.00 2018-03-25 08:09:19.412 084 15442.68 369.59 53138.43 88888.00 2018-03-25 08:09:19.912 084 15442.49 369.95 53138.44 88888.00 2018-03-25 08:09:20.412 084 15442.36 370.26 53138.53 88888.00 2018-03-25 08:09:20.912 084 15442.40 370.45 53138.59 88888.00 2018-03-25 08:09:21.412 084 15442.51 370.51 53138.70 88888.00 2018-03-25 08:09:21.912 084 15442.60 370.50 53138.75 88888.00 2018-03-25 08:09:22.412 084 15442.72 370.47 53138.78 88888.00 2018-03-25 08:09:22.912 084 15442.79 370.44 53138.78 88888.00 2018-03-25 08:09:23.412 084 15442.79 370.33 53138.73 88888.00 2018-03-25 08:09:23.912 084 15442.80 370.27 53138.75 88888.00 2018-03-25 08:09:24.412 084 15442.81 370.15 53138.68 88888.00 2018-03-25 08:09:24.912 084 15442.81 370.06 53138.65 88888.00 2018-03-25 08:09:25.412 084 15442.86 370.06 53138.68 88888.00 2018-03-25 08:09:25.912 084 15442.94 369.98 53138.56 88888.00 2018-03-25 08:09:26.412 084 15443.09 369.92 53138.61 88888.00 2018-03-25 08:09:26.912 084 15443.26 369.83 53138.67 88888.00 2018-03-25 08:09:27.412 084 15443.42 369.76 53138.75 88888.00 2018-03-25 08:09:27.912 084 15443.69 369.78 53138.91 88888.00 2018-03-25 08:09:28.412 084 15443.88 369.76 53139.04 88888.00 2018-03-25 08:09:28.912 084 15444.01 369.75 53139.25 88888.00 2018-03-25 08:09:29.412 084 15444.15 369.74 53139.39 88888.00 2018-03-25 08:09:29.912 084 15444.15 369.61 53139.50 88888.00 2018-03-25 08:09:30.412 084 15444.14 369.52 53139.60 88888.00 2018-03-25 08:09:30.912 084 15444.17 369.50 53139.62 88888.00 2018-03-25 08:09:31.412 084 15444.18 369.49 53139.62 88888.00 2018-03-25 08:09:31.912 084 15444.19 369.47 53139.50 88888.00 2018-03-25 08:09:32.412 084 15444.19 369.51 53139.38 88888.00 2018-03-25 08:09:32.912 084 15444.21 369.57 53139.18 88888.00 2018-03-25 08:09:33.412 084 15444.24 369.59 53138.92 88888.00 2018-03-25 08:09:33.912 084 15444.30 369.75 53138.74 88888.00 2018-03-25 08:09:34.412 084 15444.37 369.87 53138.52 88888.00 2018-03-25 08:09:34.912 084 15444.42 369.95 53138.32 88888.00 2018-03-25 08:09:35.412 084 15444.51 370.06 53138.24 88888.00 2018-03-25 08:09:35.912 084 15444.54 370.28 53138.11 88888.00 2018-03-25 08:09:36.412 084 15444.62 370.46 53138.00 88888.00 2018-03-25 08:09:36.912 084 15444.53 370.78 53137.99 88888.00 2018-03-25 08:09:37.412 084 15444.48 371.14 53138.00 88888.00 2018-03-25 08:09:37.912 084 15444.49 371.41 53138.06 88888.00 2018-03-25 08:09:38.412 084 15444.51 371.63 53138.11 88888.00 2018-03-25 08:09:38.912 084 15444.57 371.76 53138.12 88888.00 2018-03-25 08:09:39.412 084 15444.64 371.88 53138.20 88888.00 2018-03-25 08:09:40.412 084 15444.80 371.97 53138.38 88888.00 2018-03-25 08:09:40.912 084 15444.88 371.94 53138.44 88888.00 2018-03-25 08:09:41.412 084 15444.98 371.92 53138.47 88888.00 2018-03-25 08:09:41.912 084 15445.16 371.90 53138.46 88888.00 2018-03-25 08:09:42.412 084 15445.32 371.85 53138.37 88888.00 2018-03-25 08:09:42.912 084 15445.47 371.80 53138.32 88888.00 2018-03-25 08:09:43.412 084 15445.61 371.71 53138.30 88888.00 2018-03-25 08:09:43.912 084 15445.69 371.64 53138.20 88888.00 2018-03-25 08:09:44.412 084 15445.70 371.70 53138.11 88888.00 2018-03-25 08:09:44.912 084 15445.68 371.68 53138.04 88888.00 2018-03-25 08:09:45.412 084 15445.62 371.68 53137.97 88888.00 2018-03-25 08:09:45.912 084 15445.59 371.72 53137.92 88888.00 2018-03-25 08:09:46.412 084 15445.65 371.85 53137.95 88888.00 2018-03-25 08:09:46.912 084 15445.54 371.93 53137.95 88888.00 2018-03-25 08:09:47.412 084 15445.47 372.09 53137.93 88888.00 2018-03-25 08:09:47.912 084 15445.34 372.23 53137.91 88888.00 2018-03-25 08:09:48.412 084 15445.25 372.42 53137.91 88888.00 2018-03-25 08:09:48.912 084 15445.12 372.61 53137.88 88888.00 2018-03-25 08:09:49.412 084 15444.96 372.84 53137.89 88888.00 2018-03-25 08:09:50.412 084 15444.73 373.26 53137.99 88888.00 2018-03-25 08:09:50.912 084 15444.67 373.35 53138.00 88888.00 2018-03-25 08:09:51.412 084 15444.60 373.33 53138.13 88888.00 2018-03-25 08:09:51.912 084 15444.46 373.35 53138.35 88888.00 2018-03-25 08:09:52.412 084 15444.40 373.29 53138.53 88888.00 2018-03-25 08:09:52.912 084 15444.35 373.27 53138.78 88888.00 2018-03-25 08:09:53.412 084 15444.34 373.31 53139.03 88888.00 2018-03-25 08:09:53.912 084 15444.40 373.35 53139.26 88888.00 2018-03-25 08:09:54.412 084 15444.41 373.36 53139.42 88888.00 2018-03-25 08:09:54.912 084 15444.44 373.32 53139.66 88888.00 2018-03-25 08:09:55.412 084 15444.44 373.36 53139.95 88888.00 2018-03-25 08:09:55.912 084 15444.45 373.35 53140.26 88888.00 2018-03-25 08:09:56.412 084 15444.50 373.27 53140.45 88888.00 2018-03-25 08:09:56.912 084 15444.53 373.07 53140.62 88888.00 2018-03-25 08:09:57.412 084 15444.58 372.91 53140.79 88888.00 2018-03-25 08:09:57.912 084 15444.52 372.61 53140.87 88888.00 2018-03-25 08:09:58.412 084 15444.49 372.33 53140.92 88888.00 2018-03-25 08:09:58.912 084 15444.48 372.06 53140.91 88888.00 2018-03-25 08:09:59.412 084 15444.40 371.80 53140.93 88888.00 2018-03-25 08:09:59.912 084 15444.33 371.60 53140.88 88888.00 2018-03-25 08:10:00.412 084 15444.25 371.41 53140.81 88888.00 2018-03-25 08:10:00.912 084 15444.14 371.28 53140.75 88888.00 2018-03-25 08:10:01.412 084 15443.99 371.30 53140.66 88888.00 2018-03-25 08:10:01.912 084 15443.72 371.47 53140.59 88888.00 2018-03-25 08:10:02.412 084 15443.33 371.76 53140.60 88888.00 2018-03-25 08:10:02.912 084 15442.88 372.09 53140.54 88888.00 2018-03-25 08:10:03.412 084 15442.49 372.42 53140.57 88888.00 2018-03-25 08:10:03.912 084 15442.16 372.75 53140.66 88888.00 2018-03-25 08:10:04.412 084 15441.93 373.01 53140.71 88888.00 2018-03-25 08:10:04.912 084 15441.72 373.18 53140.70 88888.00 2018-03-25 08:10:05.412 084 15441.58 373.26 53140.81 88888.00 2018-03-25 08:10:05.912 084 15441.42 373.26 53140.85 88888.00 2018-03-25 08:10:06.412 084 15441.27 373.22 53140.92 88888.00 2018-03-25 08:10:06.912 084 15441.22 373.17 53140.99 88888.00 2018-03-25 08:10:07.412 084 15441.07 373.06 53141.09 88888.00 2018-03-25 08:10:07.912 084 15440.93 372.95 53141.08 88888.00 2018-03-25 08:10:08.412 084 15440.81 372.83 53141.07 88888.00 2018-03-25 08:10:08.912 084 15440.61 372.72 53141.05 88888.00 2018-03-25 08:10:09.412 084 15440.42 372.59 53140.96 88888.00 2018-03-25 08:10:09.912 084 15440.23 372.46 53140.88 88888.00 2018-03-25 08:10:10.412 084 15440.09 372.27 53140.84 88888.00 2018-03-25 08:10:10.912 084 15439.92 372.11 53140.80 88888.00 2018-03-25 08:10:11.412 084 15439.75 371.97 53140.74 88888.00 2018-03-25 08:10:11.912 084 15439.53 371.89 53140.69 88888.00 2018-03-25 08:10:12.412 084 15439.35 371.82 53140.59 88888.00 2018-03-25 08:10:12.912 084 15439.18 371.80 53140.55 88888.00 2018-03-25 08:10:13.412 084 15439.02 371.82 53140.52 88888.00 2018-03-25 08:10:13.912 084 15438.91 371.85 53140.50 88888.00 2018-03-25 08:10:14.412 084 15438.75 371.90 53140.52 88888.00 2018-03-25 08:10:14.912 084 15438.57 371.94 53140.43 88888.00 2018-03-25 08:10:15.412 084 15438.46 371.93 53140.44 88888.00 2018-03-25 08:10:15.912 084 15438.29 371.94 53140.47 88888.00 2018-03-25 08:10:16.412 084 15438.18 371.92 53140.53 88888.00 2018-03-25 08:10:16.912 084 15438.03 371.82 53140.59 88888.00 2018-03-25 08:10:17.412 084 15437.86 371.71 53140.63 88888.00 2018-03-25 08:10:17.912 084 15437.74 371.57 53140.68 88888.00 2018-03-25 08:10:18.412 084 15437.59 371.47 53140.76 88888.00 2018-03-25 08:10:18.912 084 15437.41 371.42 53140.82 88888.00 2018-03-25 08:10:19.412 084 15437.25 371.41 53140.88 88888.00 2018-03-25 08:10:19.912 084 15437.08 371.54 53140.97 88888.00 2018-03-25 08:10:20.412 084 15436.89 371.88 53141.22 88888.00 2018-03-25 08:10:20.912 084 15436.68 372.18 53141.37 88888.00 2018-03-25 08:10:21.412 084 15436.40 372.44 53141.48 88888.00 2018-03-25 08:10:21.912 084 15436.19 372.62 53141.58 88888.00 2018-03-25 08:10:22.412 084 15435.99 372.72 53141.64 88888.00 2018-03-25 08:10:22.912 084 15435.80 372.79 53141.71 88888.00 2018-03-25 08:10:23.412 084 15435.71 372.81 53141.78 88888.00 2018-03-25 08:10:23.912 084 15435.60 372.80 53141.81 88888.00 2018-03-25 08:10:24.412 084 15435.45 372.78 53141.78 88888.00 2018-03-25 08:10:24.912 084 15435.24 372.66 53141.75 88888.00 2018-03-25 08:10:25.412 084 15435.08 372.53 53141.66 88888.00 2018-03-25 08:10:25.912 084 15435.05 372.43 53141.62 88888.00 2018-03-25 08:10:26.412 084 15434.93 372.31 53141.57 88888.00 2018-03-25 08:10:26.912 084 15434.86 372.23 53141.60 88888.00 2018-03-25 08:10:27.412 084 15434.89 372.19 53141.69 88888.00 2018-03-25 08:10:27.912 084 15434.84 372.17 53141.81 88888.00 2018-03-25 08:10:28.412 084 15434.77 372.14 53141.86 88888.00 2018-03-25 08:10:28.912 084 15434.84 372.08 53141.88 88888.00 2018-03-25 08:10:29.412 084 15434.81 371.96 53141.92 88888.00 2018-03-25 08:10:29.912 084 15434.71 371.86 53141.91 88888.00 2018-03-25 08:10:30.412 084 15434.68 371.90 53141.93 88888.00 2018-03-25 08:10:30.912 084 15434.64 371.96 53141.96 88888.00 2018-03-25 08:10:31.912 084 15434.31 372.27 53142.05 88888.00 2018-03-25 08:10:32.412 084 15434.21 372.41 53142.15 88888.00 2018-03-25 08:10:32.912 084 15434.19 372.49 53142.24 88888.00 2018-03-25 08:10:33.412 084 15434.26 372.49 53142.30 88888.00 2018-03-25 08:10:33.912 084 15434.28 372.46 53142.37 88888.00 2018-03-25 08:10:34.412 084 15434.27 372.40 53142.38 88888.00 2018-03-25 08:10:34.912 084 15434.27 372.26 53142.38 88888.00 2018-03-25 08:10:35.412 084 15434.14 372.09 53142.31 88888.00 2018-03-25 08:10:35.912 084 15433.95 371.92 53142.14 88888.00 2018-03-25 08:10:36.412 084 15433.70 371.75 53142.02 88888.00 2018-03-25 08:10:36.912 084 15433.30 371.72 53141.86 88888.00 2018-03-25 08:10:37.412 084 15432.84 371.89 53141.69 88888.00 2018-03-25 08:10:37.912 084 15432.39 372.14 53141.62 88888.00 2018-03-25 08:10:38.412 084 15432.04 372.44 53141.60 88888.00 2018-03-25 08:10:38.912 084 15431.75 372.76 53141.63 88888.00 2018-03-25 08:10:39.412 084 15431.48 372.97 53141.63 88888.00 2018-03-25 08:10:39.912 084 15431.29 373.07 53141.60 88888.00 2018-03-25 08:10:40.412 084 15431.21 373.09 53141.64 88888.00 2018-03-25 08:10:40.912 084 15431.15 373.04 53141.66 88888.00 2018-03-25 08:10:41.412 084 15431.16 372.93 53141.69 88888.00 2018-03-25 08:10:41.913 084 15431.22 372.69 53141.72 88888.00 2018-03-25 08:10:42.413 084 15431.23 372.44 53141.65 88888.00 2018-03-25 08:10:42.913 084 15431.21 372.24 53141.53 88888.00 2018-03-25 08:10:43.413 084 15431.14 372.02 53141.49 88888.00 2018-03-25 08:10:43.913 084 15431.03 371.79 53141.37 88888.00 2018-03-25 08:10:44.413 084 15430.86 371.59 53141.12 88888.00 2018-03-25 08:10:44.913 084 15430.73 371.37 53140.94 88888.00 2018-03-25 08:10:45.413 084 15430.58 371.14 53140.85 88888.00 2018-03-25 08:10:45.913 084 15430.44 370.95 53140.70 88888.00 2018-03-25 08:10:46.413 084 15430.34 370.78 53140.62 88888.00 2018-03-25 08:10:46.913 084 15430.23 370.68 53140.57 88888.00 2018-03-25 08:10:47.413 084 15430.15 370.60 53140.61 88888.00 2018-03-25 08:10:47.913 084 15430.15 370.52 53140.74 88888.00 2018-03-25 08:10:48.413 084 15430.17 370.43 53140.89 88888.00 2018-03-25 08:10:48.913 084 15430.15 370.34 53141.04 88888.00 2018-03-25 08:10:49.413 084 15430.11 370.19 53141.16 88888.00 2018-03-25 08:10:49.913 084 15430.08 369.92 53141.32 88888.00 2018-03-25 08:10:50.413 084 15430.23 369.59 53141.43 88888.00 2018-03-25 08:10:50.913 084 15430.28 369.21 53141.44 88888.00 2018-03-25 08:10:51.413 084 15430.31 368.83 53141.36 88888.00 2018-03-25 08:10:51.913 084 15430.33 368.53 53141.31 88888.00 2018-03-25 08:10:52.413 084 15430.29 368.30 53141.20 88888.00 2018-03-25 08:10:52.913 084 15430.13 368.16 53140.94 88888.00 2018-03-25 08:10:53.413 084 15429.85 368.25 53140.74 88888.00 2018-03-25 08:10:53.913 084 15429.53 368.56 53140.53 88888.00 2018-03-25 08:10:54.413 084 15429.20 369.00 53140.39 88888.00 2018-03-25 08:10:54.913 084 15428.99 369.50 53140.29 88888.00 2018-03-25 08:10:55.413 084 15428.88 369.96 53140.31 88888.00 2018-03-25 08:10:55.913 084 15428.77 370.21 53140.40 88888.00 2018-03-25 08:10:56.413 084 15428.81 370.42 53140.47 88888.00 2018-03-25 08:10:56.913 084 15428.90 370.47 53140.59 88888.00 2018-03-25 08:10:57.413 084 15428.99 370.43 53140.72 88888.00 2018-03-25 08:10:57.913 084 15429.15 370.37 53140.85 88888.00 2018-03-25 08:10:58.413 084 15429.32 370.29 53141.02 88888.00 2018-03-25 08:10:58.913 084 15429.36 370.17 53141.08 88888.00 2018-03-25 08:10:59.413 084 15429.35 369.96 53141.09 88888.00 2018-03-25 08:10:59.913 084 15429.34 369.78 53141.11 88888.00 2018-03-25 08:11:00.413 084 15429.29 369.60 53141.07 88888.00 2018-03-25 08:11:00.913 084 15429.16 369.48 53141.01 88888.00 2018-03-25 08:11:01.413 084 15429.16 369.42 53140.88 88888.00 2018-03-25 08:11:01.913 084 15429.24 369.41 53140.70 88888.00 2018-03-25 08:11:02.413 084 15429.24 369.40 53140.53 88888.00 2018-03-25 08:11:02.913 084 15429.31 369.50 53140.40 88888.00 2018-03-25 08:11:03.413 084 15429.44 369.56 53140.27 88888.00 2018-03-25 08:11:03.913 084 15429.54 369.58 53140.21 88888.00 2018-03-25 08:11:04.413 084 15429.68 369.51 53140.10 88888.00 2018-03-25 08:11:04.913 084 15429.76 369.50 53140.00 88888.00 2018-03-25 08:11:05.413 084 15429.78 369.54 53139.87 88888.00 2018-03-25 08:11:05.913 084 15429.83 369.57 53139.79 88888.00 2018-03-25 08:11:06.413 084 15429.85 369.55 53139.65 88888.00 2018-03-25 08:11:06.913 084 15429.75 369.59 53139.58 88888.00 2018-03-25 08:11:07.413 084 15429.57 369.75 53139.43 88888.00 2018-03-25 08:11:07.913 084 15429.26 370.04 53139.35 88888.00 2018-03-25 08:11:08.413 084 15428.87 370.50 53139.27 88888.00 2018-03-25 08:11:08.913 084 15428.50 371.05 53139.22 88888.00 2018-03-25 08:11:09.413 084 15428.24 371.68 53139.29 88888.00 2018-03-25 08:11:09.913 084 15428.11 372.18 53139.59 88888.00 2018-03-25 08:11:10.413 084 15428.08 372.60 53139.99 88888.00 2018-03-25 08:11:10.913 084 15428.12 372.84 53140.46 88888.00 2018-03-25 08:11:11.413 084 15428.23 372.85 53140.89 88888.00 2018-03-25 08:11:11.913 084 15428.41 372.71 53141.26 88888.00 2018-03-25 08:11:12.413 084 15428.71 372.52 53141.73 88888.00 2018-03-25 08:11:13.413 084 15429.26 371.77 53142.12 88888.00 2018-03-25 08:11:13.913 084 15429.50 371.34 53142.20 88888.00 2018-03-25 08:11:14.413 084 15429.77 370.99 53142.22 88888.00 2018-03-25 08:11:14.913 084 15429.98 370.67 53142.12 88888.00 2018-03-25 08:11:15.413 084 15430.28 370.33 53142.14 88888.00 2018-03-25 08:11:15.913 084 15430.42 370.03 53142.03 88888.00 2018-03-25 08:11:16.413 084 15430.47 369.85 53141.84 88888.00 2018-03-25 08:11:16.913 084 15430.47 369.77 53141.67 88888.00 2018-03-25 08:11:17.413 084 15430.33 369.76 53141.46 88888.00 2018-03-25 08:11:17.913 084 15430.16 369.91 53141.18 88888.00 2018-03-25 08:11:18.413 084 15430.12 370.17 53140.95 88888.00 2018-03-25 08:11:18.913 084 15430.12 370.44 53140.76 88888.00 2018-03-25 08:11:19.413 084 15430.12 370.69 53140.52 88888.00 2018-03-25 08:11:19.913 084 15430.17 370.88 53140.36 88888.00 2018-03-25 08:11:20.413 084 15430.39 371.04 53140.21 88888.00 2018-03-25 08:11:20.913 084 15430.67 371.13 53140.06 88888.00 2018-03-25 08:11:21.413 084 15430.95 371.17 53140.03 88888.00 2018-03-25 08:11:21.913 084 15431.25 371.24 53140.03 88888.00 2018-03-25 08:11:22.413 084 15431.49 371.30 53140.07 88888.00 2018-03-25 08:11:22.913 084 15431.69 371.34 53140.16 88888.00 2018-03-25 08:11:23.413 084 15431.86 371.32 53140.24 88888.00 2018-03-25 08:11:23.913 084 15432.07 371.17 53140.37 88888.00 2018-03-25 08:11:24.413 084 15432.28 370.98 53140.54 88888.00 2018-03-25 08:11:24.913 084 15432.24 370.80 53140.64 88888.00 2018-03-25 08:11:25.413 084 15432.11 370.63 53140.54 88888.00 2018-03-25 08:11:25.913 084 15431.87 370.52 53140.42 88888.00 2018-03-25 08:11:26.413 084 15431.67 370.55 53140.25 88888.00 2018-03-25 08:11:26.913 084 15431.51 370.78 53140.04 88888.00 2018-03-25 08:11:27.413 084 15431.33 371.07 53139.89 88888.00 2018-03-25 08:11:27.913 084 15431.19 371.47 53139.75 88888.00 2018-03-25 08:11:28.413 084 15431.13 371.83 53139.64 88888.00 2018-03-25 08:11:28.913 084 15431.19 372.12 53139.63 88888.00 2018-03-25 08:11:29.413 084 15431.30 372.28 53139.70 88888.00 2018-03-25 08:11:29.913 084 15431.42 372.46 53139.76 88888.00 2018-03-25 08:11:30.413 084 15431.49 372.58 53139.89 88888.00 2018-03-25 08:11:30.913 084 15431.64 372.65 53140.19 88888.00 2018-03-25 08:11:31.413 084 15431.83 372.69 53140.49 88888.00 2018-03-25 08:11:31.913 084 15432.00 372.61 53140.81 88888.00 2018-03-25 08:11:32.413 084 15432.19 372.54 53141.16 88888.00 2018-03-25 08:11:32.913 084 15432.39 372.48 53141.43 88888.00 2018-03-25 08:11:33.413 084 15432.49 372.35 53141.64 88888.00 2018-03-25 08:11:33.913 084 15432.56 372.19 53141.74 88888.00 2018-03-25 08:11:34.413 084 15432.55 372.06 53141.81 88888.00 2018-03-25 08:11:34.913 084 15432.52 372.01 53141.81 88888.00 2018-03-25 08:11:35.413 084 15432.57 371.97 53141.85 88888.00 2018-03-25 08:11:35.913 084 15432.61 371.91 53141.85 88888.00 2018-03-25 08:11:36.413 084 15432.64 371.91 53141.85 88888.00 2018-03-25 08:11:36.913 084 15432.68 371.94 53141.81 88888.00 2018-03-25 08:11:37.413 084 15432.78 371.91 53141.72 88888.00 2018-03-25 08:11:37.913 084 15432.96 371.90 53141.74 88888.00 2018-03-25 08:11:38.413 084 15433.13 371.88 53141.70 88888.00 2018-03-25 08:11:38.913 084 15433.34 371.86 53141.63 88888.00 2018-03-25 08:11:39.413 084 15433.59 371.81 53141.50 88888.00 2018-03-25 08:11:39.913 084 15433.84 371.73 53141.34 88888.00 2018-03-25 08:11:40.413 084 15434.11 371.74 53141.16 88888.00 2018-03-25 08:11:40.913 084 15434.35 371.80 53140.87 88888.00 2018-03-25 08:11:41.413 084 15434.44 371.94 53140.54 88888.00 2018-03-25 08:11:41.913 084 15434.47 372.25 53140.24 88888.00 2018-03-25 08:11:42.413 084 15434.46 372.75 53140.04 88888.00 2018-03-25 08:11:42.913 084 15434.50 373.35 53139.91 88888.00 2018-03-25 08:11:43.413 084 15434.71 373.95 53140.02 88888.00 2018-03-25 08:11:43.913 084 15434.86 374.50 53140.27 88888.00 2018-03-25 08:11:44.913 084 15435.55 375.23 53140.97 88888.00 2018-03-25 08:11:45.413 084 15435.92 375.37 53141.41 88888.00 2018-03-25 08:11:45.913 084 15436.25 375.40 53141.84 88888.00 2018-03-25 08:11:46.413 084 15436.61 375.38 53142.18 88888.00 2018-03-25 08:11:46.913 084 15436.93 375.28 53142.44 88888.00 2018-03-25 08:11:47.413 084 15437.28 375.08 53142.67 88888.00 2018-03-25 08:11:47.913 084 15437.66 374.85 53142.78 88888.00 2018-03-25 08:11:48.413 084 15437.98 374.62 53142.86 88888.00 2018-03-25 08:11:48.913 084 15438.27 374.30 53142.89 88888.00 2018-03-25 08:11:49.413 084 15438.58 373.88 53142.95 88888.00 2018-03-25 08:11:49.913 084 15438.85 373.56 53143.05 88888.00 2018-03-25 08:11:50.413 084 15439.11 373.21 53143.10 88888.00 2018-03-25 08:11:50.913 084 15439.25 372.78 53143.09 88888.00 2018-03-25 08:11:51.413 084 15439.38 372.42 53142.91 88888.00 2018-03-25 08:11:51.913 084 15439.44 372.16 53142.69 88888.00 2018-03-25 08:11:52.413 084 15439.38 372.01 53142.45 88888.00 2018-03-25 08:11:52.913 084 15439.38 371.94 53142.18 88888.00 2018-03-25 08:11:53.413 084 15439.44 371.90 53142.04 88888.00 2018-03-25 08:11:53.913 084 15439.51 371.90 53141.87 88888.00 2018-03-25 08:11:54.413 084 15439.58 371.89 53141.76 88888.00 2018-03-25 08:11:54.913 084 15439.81 371.82 53141.70 88888.00 2018-03-25 08:11:55.413 084 15440.03 371.73 53141.62 88888.00 2018-03-25 08:11:55.913 084 15440.24 371.58 53141.50 88888.00 2018-03-25 08:11:56.413 084 15440.47 371.41 53141.34 88888.00 2018-03-25 08:11:56.913 084 15440.71 371.24 53141.16 88888.00 2018-03-25 08:11:57.413 084 15440.87 371.08 53140.97 88888.00 2018-03-25 08:11:57.913 084 15441.00 370.99 53140.72 88888.00 2018-03-25 08:11:58.413 084 15441.14 370.95 53140.50 88888.00 2018-03-25 08:11:58.913 084 15441.24 370.99 53140.32 88888.00 2018-03-25 08:11:59.413 084 15441.29 371.01 53140.19 88888.00 2018-03-25 08:11:59.913 084 15441.37 371.04 53140.07 88888.00 2018-03-25 08:12:00.413 084 15441.52 371.11 53140.00 88888.00 2018-03-25 08:12:00.913 084 15441.70 371.19 53139.89 88888.00 2018-03-25 08:12:01.413 084 15441.87 371.27 53139.79 88888.00 2018-03-25 08:12:01.913 084 15442.09 371.36 53139.73 88888.00 2018-03-25 08:12:02.413 084 15442.38 371.45 53139.63 88888.00 2018-03-25 08:12:02.913 084 15442.63 371.50 53139.48 88888.00 2018-03-25 08:12:03.413 084 15442.83 371.70 53139.35 88888.00 2018-03-25 08:12:03.913 084 15443.00 371.94 53139.30 88888.00 2018-03-25 08:12:04.413 084 15443.14 372.18 53139.22 88888.00 2018-03-25 08:12:04.913 084 15443.24 372.40 53139.13 88888.00 2018-03-25 08:12:05.413 084 15443.28 372.63 53139.14 88888.00 2018-03-25 08:12:05.913 084 15443.33 372.87 53139.07 88888.00 2018-03-25 08:12:06.413 084 15443.45 373.05 53139.10 88888.00 2018-03-25 08:12:06.913 084 15443.57 373.22 53139.14 88888.00 2018-03-25 08:12:07.413 084 15443.59 373.32 53139.20 88888.00 2018-03-25 08:12:07.913 084 15443.61 373.44 53139.30 88888.00 2018-03-25 08:12:08.413 084 15443.60 373.52 53139.43 88888.00 2018-03-25 08:12:08.913 084 15443.59 373.58 53139.62 88888.00 2018-03-25 08:12:09.413 084 15443.71 373.69 53139.80 88888.00 2018-03-25 08:12:09.913 084 15443.85 373.80 53140.00 88888.00 2018-03-25 08:12:10.413 084 15444.07 373.93 53140.20 88888.00 2018-03-25 08:12:10.913 084 15444.26 374.02 53140.42 88888.00 2018-03-25 08:12:11.413 084 15444.44 374.04 53140.65 88888.00 2018-03-25 08:12:11.913 084 15444.63 373.99 53140.84 88888.00 2018-03-25 08:12:12.913 084 15444.82 373.72 53140.96 88888.00 2018-03-25 08:12:13.413 084 15444.89 373.56 53140.96 88888.00 2018-03-25 08:12:13.913 084 15445.00 373.46 53140.97 88888.00 2018-03-25 08:12:14.413 084 15445.17 373.44 53140.97 88888.00 2018-03-25 08:12:14.913 084 15445.24 373.40 53140.92 88888.00 2018-03-25 08:12:15.413 084 15445.33 373.38 53140.81 88888.00 2018-03-25 08:12:15.913 084 15445.47 373.39 53140.73 88888.00 2018-03-25 08:12:16.413 084 15445.66 373.49 53140.67 88888.00 2018-03-25 08:12:16.913 084 15445.87 373.64 53140.64 88888.00 2018-03-25 08:12:17.413 084 15446.07 373.81 53140.68 88888.00 2018-03-25 08:12:17.913 084 15446.25 374.01 53140.73 88888.00 2018-03-25 08:12:18.413 084 15446.41 374.18 53140.77 88888.00 2018-03-25 08:12:18.913 084 15446.50 374.34 53140.79 88888.00 2018-03-25 08:12:19.413 084 15446.54 374.56 53140.84 88888.00 2018-03-25 08:12:19.913 084 15446.49 374.78 53140.83 88888.00 2018-03-25 08:12:20.413 084 15446.36 375.14 53140.82 88888.00 2018-03-25 08:12:20.913 084 15446.31 375.59 53140.81 88888.00 2018-03-25 08:12:21.413 084 15446.26 376.05 53140.81 88888.00 2018-03-25 08:12:21.913 084 15446.33 376.57 53140.91 88888.00 2018-03-25 08:12:22.413 084 15446.49 377.08 53141.06 88888.00 2018-03-25 08:12:22.913 084 15446.65 377.44 53141.16 88888.00 2018-03-25 08:12:23.413 084 15446.83 377.70 53141.26 88888.00 2018-03-25 08:12:23.913 084 15446.96 377.80 53141.34 88888.00 2018-03-25 08:12:24.413 084 15447.06 377.86 53141.45 88888.00 2018-03-25 08:12:24.913 084 15447.16 377.93 53141.49 88888.00 2018-03-25 08:12:25.413 084 15447.26 377.90 53141.50 88888.00 2018-03-25 08:12:25.913 084 15447.34 377.85 53141.56 88888.00 2018-03-25 08:12:26.413 084 15447.46 377.80 53141.64 88888.00 2018-03-25 08:12:26.913 084 15447.60 377.69 53141.60 88888.00 2018-03-25 08:12:27.413 084 15447.76 377.61 53141.55 88888.00 2018-03-25 08:12:27.913 084 15447.92 377.52 53141.50 88888.00 2018-03-25 08:12:28.413 084 15448.11 377.42 53141.35 88888.00 2018-03-25 08:12:28.913 084 15448.33 377.41 53141.22 88888.00 2018-03-25 08:12:29.413 084 15448.47 377.41 53141.01 88888.00 2018-03-25 08:12:29.913 084 15448.56 377.38 53140.73 88888.00 2018-03-25 08:12:30.413 084 15448.61 377.45 53140.59 88888.00 2018-03-25 08:12:30.913 084 15448.67 377.49 53140.37 88888.00 2018-03-25 08:12:31.413 084 15448.71 377.56 53140.22 88888.00 2018-03-25 08:12:31.913 084 15448.77 377.61 53140.08 88888.00 2018-03-25 08:12:32.413 084 15448.77 377.71 53139.94 88888.00 2018-03-25 08:12:32.913 084 15448.78 377.80 53139.90 88888.00 2018-03-25 08:12:33.413 084 15448.79 377.90 53139.88 88888.00 2018-03-25 08:12:33.913 084 15448.87 377.97 53139.87 88888.00 2018-03-25 08:12:34.413 084 15448.89 377.96 53139.87 88888.00 2018-03-25 08:12:34.913 084 15448.88 377.86 53139.91 88888.00 2018-03-25 08:12:35.413 084 15448.95 377.80 53140.01 88888.00 2018-03-25 08:12:36.413 084 15449.14 377.43 53140.07 88888.00 2018-03-25 08:12:36.913 084 15449.21 377.24 53140.07 88888.00 2018-03-25 08:12:37.413 084 15449.21 377.13 53140.02 88888.00 2018-03-25 08:12:37.913 084 15449.22 377.15 53139.95 88888.00 2018-03-25 08:12:38.413 084 15449.19 377.26 53139.84 88888.00 2018-03-25 08:12:38.913 084 15449.15 377.47 53139.81 88888.00 2018-03-25 08:12:39.413 084 15449.06 377.73 53139.78 88888.00 2018-03-25 08:12:39.913 084 15448.93 377.98 53139.79 88888.00 2018-03-25 08:12:40.413 084 15448.96 378.17 53139.86 88888.00 2018-03-25 08:12:40.913 084 15449.02 378.23 53139.92 88888.00 2018-03-25 08:12:41.413 084 15449.03 378.27 53140.00 88888.00 2018-03-25 08:12:41.913 084 15449.11 378.22 53140.11 88888.00 2018-03-25 08:12:42.413 084 15449.22 378.12 53140.25 88888.00 2018-03-25 08:12:42.913 084 15449.38 377.99 53140.37 88888.00 2018-03-25 08:12:43.413 084 15449.54 377.90 53140.49 88888.00 2018-03-25 08:12:43.913 084 15449.81 377.90 53140.64 88888.00 2018-03-25 08:12:44.413 084 15450.12 378.05 53140.88 88888.00 2018-03-25 08:12:44.913 084 15450.48 378.28 53141.10 88888.00 2018-03-25 08:12:45.413 084 15450.82 378.54 53141.25 88888.00 2018-03-25 08:12:46.413 084 15451.36 379.00 53141.48 88888.00 2018-03-25 08:12:46.913 084 15451.64 379.15 53141.56 88888.00 2018-03-25 08:12:47.413 084 15451.87 379.22 53141.60 88888.00 2018-03-25 08:12:47.913 084 15452.16 379.23 53141.54 88888.00 2018-03-25 08:12:48.413 084 15452.43 379.22 53141.51 88888.00 2018-03-25 08:12:48.913 084 15452.60 379.19 53141.45 88888.00 2018-03-25 08:12:49.413 084 15452.81 379.10 53141.36 88888.00 2018-03-25 08:12:49.913 084 15453.03 378.99 53141.29 88888.00 2018-03-25 08:12:50.413 084 15453.12 378.84 53141.24 88888.00 2018-03-25 08:12:50.913 084 15453.26 378.72 53141.21 88888.00 2018-03-25 08:12:51.413 084 15453.44 378.65 53141.21 88888.00 2018-03-25 08:12:51.913 084 15453.57 378.58 53141.12 88888.00 2018-03-25 08:12:52.413 084 15453.75 378.51 53140.99 88888.00 2018-03-25 08:12:52.913 084 15453.91 378.43 53140.84 88888.00 2018-03-25 08:12:53.413 084 15454.01 378.34 53140.72 88888.00 2018-03-25 08:12:53.913 084 15454.11 378.29 53140.67 88888.00 2018-03-25 08:12:54.413 084 15454.33 378.22 53140.61 88888.00 2018-03-25 08:12:54.913 084 15454.44 378.13 53140.51 88888.00 2018-03-25 08:12:55.413 084 15454.51 378.11 53140.34 88888.00 2018-03-25 08:12:55.913 084 15454.54 378.14 53140.12 88888.00 2018-03-25 08:12:56.413 084 15454.60 378.27 53140.04 88888.00 2018-03-25 08:12:56.913 084 15454.56 378.48 53140.04 88888.00 2018-03-25 08:12:57.413 084 15454.51 378.76 53139.95 88888.00 2018-03-25 08:12:57.913 084 15454.43 379.07 53139.88 88888.00 2018-03-25 08:12:58.413 084 15454.35 379.38 53139.85 88888.00 2018-03-25 08:12:58.913 084 15454.33 379.68 53139.88 88888.00 2018-03-25 08:12:59.413 084 15454.34 379.95 53140.02 88888.00 2018-03-25 08:12:59.913 084 15454.30 380.21 53140.25 88888.00 2018-03-25 08:13:00.413 084 15454.27 380.46 53140.52 88888.00 2018-03-25 08:13:00.913 084 15454.24 380.59 53140.88 88888.00 2018-03-25 08:13:01.413 084 15454.09 380.65 53141.23 88888.00 2018-03-25 08:13:01.913 084 15453.94 380.67 53141.55 88888.00 2018-03-25 08:13:02.413 084 15453.91 380.61 53141.75 88888.00 2018-03-25 08:13:02.913 084 15453.81 380.56 53141.91 88888.00 2018-03-25 08:13:03.413 084 15453.75 380.52 53142.05 88888.00 2018-03-25 08:13:03.913 084 15453.81 380.37 53142.03 88888.00 2018-03-25 08:13:04.413 084 15453.82 380.24 53142.05 88888.00 2018-03-25 08:13:04.913 084 15453.84 380.10 53142.04 88888.00 2018-03-25 08:13:05.413 084 15453.93 380.03 53141.96 88888.00 2018-03-25 08:13:05.913 084 15454.09 379.95 53141.86 88888.00 2018-03-25 08:13:06.413 084 15454.25 379.83 53141.67 88888.00 2018-03-25 08:13:06.913 084 15454.39 379.72 53141.46 88888.00 2018-03-25 08:13:07.413 084 15454.55 379.63 53141.26 88888.00 2018-03-25 08:13:07.913 084 15454.70 379.60 53141.18 88888.00 2018-03-25 08:13:08.413 084 15454.80 379.57 53141.03 88888.00 2018-03-25 08:13:08.913 084 15454.81 379.51 53140.85 88888.00 2018-03-25 08:13:09.413 084 15454.82 379.41 53140.71 88888.00 2018-03-25 08:13:09.913 084 15454.83 379.32 53140.54 88888.00 2018-03-25 08:13:10.413 084 15454.85 379.23 53140.46 88888.00 2018-03-25 08:13:10.913 084 15454.84 379.08 53140.41 88888.00 2018-03-25 08:13:11.413 084 15454.81 378.91 53140.34 88888.00 2018-03-25 08:13:11.913 084 15454.82 378.72 53140.28 88888.00 2018-03-25 08:13:12.413 084 15454.88 378.60 53140.25 88888.00 2018-03-25 08:13:12.913 084 15454.95 378.53 53140.24 88888.00 2018-03-25 08:13:13.413 084 15455.02 378.46 53140.17 88888.00 2018-03-25 08:13:13.913 084 15455.08 378.37 53140.17 88888.00 2018-03-25 08:13:14.413 084 15455.11 378.23 53140.20 88888.00 2018-03-25 08:13:14.913 084 15455.17 378.04 53140.16 88888.00 2018-03-25 08:13:15.413 084 15455.19 377.88 53140.20 88888.00 2018-03-25 08:13:15.913 084 15455.21 377.76 53140.25 88888.00 2018-03-25 08:13:16.413 084 15455.24 377.62 53140.26 88888.00 2018-03-25 08:13:16.913 084 15455.33 377.47 53140.17 88888.00 2018-03-25 08:13:17.413 084 15455.38 377.38 53140.07 88888.00 2018-03-25 08:13:17.913 084 15455.49 377.35 53140.02 88888.00 2018-03-25 08:13:18.413 084 15455.69 377.39 53139.90 88888.00 2018-03-25 08:13:18.913 084 15455.89 377.46 53139.79 88888.00 2018-03-25 08:13:19.413 084 15456.14 377.51 53139.69 88888.00 2018-03-25 08:13:19.913 084 15456.44 377.54 53139.60 88888.00 2018-03-25 08:13:20.413 084 15456.79 377.50 53139.46 88888.00 2018-03-25 08:13:20.913 084 15457.06 377.45 53139.29 88888.00 2018-03-25 08:13:21.413 084 15457.34 377.41 53139.10 88888.00 2018-03-25 08:13:21.913 084 15457.51 377.33 53138.94 88888.00 2018-03-25 08:13:22.413 084 15457.54 377.28 53138.76 88888.00 2018-03-25 08:13:22.913 084 15457.55 377.29 53138.62 88888.00 2018-03-25 08:13:23.413 084 15457.53 377.34 53138.44 88888.00 2018-03-25 08:13:23.913 084 15457.62 377.39 53138.30 88888.00 2018-03-25 08:13:24.413 084 15457.72 377.47 53138.24 88888.00 2018-03-25 08:13:24.913 084 15457.73 377.59 53138.15 88888.00 2018-03-25 08:13:25.413 084 15457.75 377.70 53138.06 88888.00 2018-03-25 08:13:25.913 084 15457.83 377.80 53138.13 88888.00 2018-03-25 08:13:26.413 084 15457.93 377.85 53138.18 88888.00 2018-03-25 08:13:26.913 084 15457.96 377.95 53138.25 88888.00 2018-03-25 08:13:27.413 084 15457.91 377.96 53138.26 88888.00 2018-03-25 08:13:27.913 084 15457.91 378.02 53138.29 88888.00 2018-03-25 08:13:28.413 084 15457.93 378.07 53138.37 88888.00 2018-03-25 08:13:28.913 084 15457.90 378.21 53138.42 88888.00 2018-03-25 08:13:29.413 084 15457.88 378.42 53138.40 88888.00 2018-03-25 08:13:29.913 084 15457.91 378.75 53138.44 88888.00 2018-03-25 08:13:30.413 084 15457.97 379.20 53138.51 88888.00 2018-03-25 08:13:30.913 084 15457.96 379.75 53138.65 88888.00 2018-03-25 08:13:31.413 084 15458.05 380.33 53138.88 88888.00 2018-03-25 08:13:31.913 084 15458.17 380.82 53139.12 88888.00 2018-03-25 08:13:32.413 084 15458.26 381.16 53139.35 88888.00 2018-03-25 08:13:32.913 084 15458.29 381.38 53139.61 88888.00 2018-03-25 08:13:33.413 084 15458.37 381.43 53139.80 88888.00 2018-03-25 08:13:33.913 084 15458.42 381.45 53139.86 88888.00 2018-03-25 08:13:34.413 084 15458.40 381.41 53139.91 88888.00 2018-03-25 08:13:34.913 084 15458.38 381.38 53139.96 88888.00 2018-03-25 08:13:35.413 084 15458.37 381.35 53140.06 88888.00 2018-03-25 08:13:35.913 084 15458.40 381.35 53140.14 88888.00 2018-03-25 08:13:36.413 084 15458.47 381.32 53140.24 88888.00 2018-03-25 08:13:36.913 084 15458.55 381.27 53140.26 88888.00 2018-03-25 08:13:37.413 084 15458.69 381.22 53140.30 88888.00 2018-03-25 08:13:37.913 084 15458.92 381.13 53140.35 88888.00 2018-03-25 08:13:38.413 084 15459.05 381.07 53140.35 88888.00 2018-03-25 08:13:38.913 084 15459.15 380.92 53140.37 88888.00 2018-03-25 08:13:39.413 084 15459.20 380.76 53140.39 88888.00 2018-03-25 08:13:39.913 084 15459.22 380.57 53140.34 88888.00 2018-03-25 08:13:40.413 084 15459.25 380.45 53140.24 88888.00 2018-03-25 08:13:40.913 084 15459.23 380.35 53140.14 88888.00 2018-03-25 08:13:41.413 084 15459.22 380.22 53140.06 88888.00 2018-03-25 08:13:41.913 084 15459.23 380.09 53140.03 88888.00 2018-03-25 08:13:42.413 084 15459.26 380.00 53140.05 88888.00 2018-03-25 08:13:42.913 084 15459.29 379.92 53140.04 88888.00 2018-03-25 08:13:43.413 084 15459.29 379.75 53139.95 88888.00 2018-03-25 08:13:43.913 084 15459.25 379.62 53139.85 88888.00 2018-03-25 08:13:44.413 084 15459.22 379.50 53139.71 88888.00 2018-03-25 08:13:44.913 084 15459.19 379.36 53139.55 88888.00 2018-03-25 08:13:45.913 084 15459.06 379.12 53139.22 88888.00 2018-03-25 08:13:46.413 084 15459.00 379.06 53139.11 88888.00 2018-03-25 08:13:46.913 084 15458.98 379.06 53139.05 88888.00 2018-03-25 08:13:47.413 084 15458.89 379.05 53138.93 88888.00 2018-03-25 08:13:47.913 084 15458.82 379.01 53138.93 88888.00 2018-03-25 08:13:48.413 084 15458.81 378.99 53138.88 88888.00 2018-03-25 08:13:48.913 084 15458.74 378.91 53138.87 88888.00 2018-03-25 08:13:49.413 084 15458.58 378.85 53138.84 88888.00 2018-03-25 08:13:49.913 084 15458.45 378.72 53138.81 88888.00 2018-03-25 08:13:50.413 084 15458.32 378.56 53138.78 88888.00 2018-03-25 08:13:50.913 084 15458.13 378.43 53138.72 88888.00 2018-03-25 08:13:51.413 084 15457.97 378.29 53138.68 88888.00 2018-03-25 08:13:51.913 084 15457.82 378.23 53138.59 88888.00 2018-03-25 08:13:52.413 084 15457.77 378.24 53138.50 88888.00 2018-03-25 08:13:52.913 084 15457.71 378.31 53138.43 88888.00 2018-03-25 08:13:53.413 084 15457.68 378.41 53138.42 88888.00 2018-03-25 08:13:53.913 084 15457.75 378.48 53138.42 88888.00 2018-03-25 08:13:54.413 084 15457.90 378.56 53138.44 88888.00 2018-03-25 08:13:54.913 084 15457.95 378.58 53138.42 88888.00 2018-03-25 08:13:55.413 084 15458.04 378.48 53138.38 88888.00 2018-03-25 08:13:55.913 084 15458.09 378.34 53138.35 88888.00 2018-03-25 08:13:56.413 084 15458.07 378.13 53138.38 88888.00 2018-03-25 08:13:56.913 084 15458.16 377.90 53138.37 88888.00 2018-03-25 08:13:57.413 084 15458.16 377.79 53138.41 88888.00 2018-03-25 08:13:57.913 084 15458.22 377.73 53138.48 88888.00 2018-03-25 08:13:58.413 084 15458.29 377.72 53138.46 88888.00 2018-03-25 08:13:59.413 084 15458.31 377.93 53138.42 88888.00 2018-03-25 08:13:59.913 084 15458.29 378.17 53138.42 88888.00 2018-03-25 08:14:00.413 084 15458.26 378.55 53138.42 88888.00 2018-03-25 08:14:00.913 084 15458.19 378.94 53138.49 88888.00 2018-03-25 08:14:01.413 084 15458.13 379.34 53138.60 88888.00 2018-03-25 08:14:01.913 084 15458.15 379.62 53138.79 88888.00 2018-03-25 08:14:02.413 084 15458.16 379.84 53138.94 88888.00 2018-03-25 08:14:02.913 084 15458.19 379.93 53139.03 88888.00 2018-03-25 08:14:03.413 084 15458.18 380.01 53139.13 88888.00 2018-03-25 08:14:03.913 084 15458.15 380.01 53139.21 88888.00 2018-03-25 08:14:04.413 084 15458.14 380.01 53139.25 88888.00 2018-03-25 08:14:04.913 084 15458.07 380.00 53139.28 88888.00 2018-03-25 08:14:05.413 084 15457.92 380.06 53139.29 88888.00 2018-03-25 08:14:05.913 084 15457.87 380.20 53139.28 88888.00 2018-03-25 08:14:06.413 084 15457.73 380.39 53139.23 88888.00 2018-03-25 08:14:06.913 084 15457.57 380.63 53139.13 88888.00 2018-03-25 08:14:07.413 084 15457.50 380.89 53139.05 88888.00 2018-03-25 08:14:07.913 084 15457.50 381.16 53138.99 88888.00 2018-03-25 08:14:08.413 084 15457.54 381.43 53139.04 88888.00 2018-03-25 08:14:09.413 084 15457.65 381.91 53139.26 88888.00 2018-03-25 08:14:09.913 084 15457.73 382.05 53139.42 88888.00 2018-03-25 08:14:10.413 084 15457.75 382.12 53139.63 88888.00 2018-03-25 08:14:10.913 084 15457.79 382.19 53139.78 88888.00 2018-03-25 08:14:11.413 084 15457.77 382.21 53139.88 88888.00 2018-03-25 08:14:11.913 084 15457.75 382.23 53139.99 88888.00 2018-03-25 08:14:12.413 084 15457.72 382.29 53140.07 88888.00 2018-03-25 08:14:12.913 084 15457.74 382.27 53140.11 88888.00 2018-03-25 08:14:13.413 084 15457.74 382.28 53140.08 88888.00 2018-03-25 08:14:13.913 084 15457.73 382.23 53140.11 88888.00 2018-03-25 08:14:14.413 084 15457.64 382.13 53140.09 88888.00 2018-03-25 08:14:14.913 084 15457.57 381.88 53140.10 88888.00 2018-03-25 08:14:15.413 084 15457.52 381.60 53140.12 88888.00 2018-03-25 08:14:15.913 084 15457.43 381.31 53140.16 88888.00 2018-03-25 08:14:16.413 084 15457.42 381.01 53140.15 88888.00 2018-03-25 08:14:16.913 084 15457.36 380.75 53140.16 88888.00 2018-03-25 08:14:17.413 084 15457.33 380.49 53140.20 88888.00 2018-03-25 08:14:17.913 084 15457.29 380.27 53140.15 88888.00 2018-03-25 08:14:18.413 084 15457.27 379.98 53140.07 88888.00 2018-03-25 08:14:18.913 084 15457.24 379.70 53139.97 88888.00 2018-03-25 08:14:19.413 084 15457.20 379.42 53139.93 88888.00 2018-03-25 08:14:19.913 084 15457.15 379.09 53139.89 88888.00 2018-03-25 08:14:20.413 084 15457.09 378.79 53139.74 88888.00 2018-03-25 08:14:20.913 084 15457.00 378.47 53139.64 88888.00 2018-03-25 08:14:21.413 084 15456.86 378.20 53139.58 88888.00 2018-03-25 08:14:21.913 084 15456.77 377.97 53139.46 88888.00 2018-03-25 08:14:22.413 084 15456.62 377.71 53139.33 88888.00 2018-03-25 08:14:22.913 084 15456.54 377.51 53139.23 88888.00 2018-03-25 08:14:23.413 084 15456.55 377.38 53139.15 88888.00 2018-03-25 08:14:23.913 084 15456.62 377.35 53139.06 88888.00 2018-03-25 08:14:24.413 084 15456.70 377.37 53138.95 88888.00 2018-03-25 08:14:24.913 084 15456.81 377.34 53138.87 88888.00 2018-03-25 08:14:25.413 084 15457.00 377.30 53138.75 88888.00 2018-03-25 08:14:25.913 084 15457.03 377.25 53138.65 88888.00 2018-03-25 08:14:26.413 084 15457.08 377.15 53138.59 88888.00 2018-03-25 08:14:26.913 084 15457.06 377.07 53138.50 88888.00 2018-03-25 08:14:27.413 084 15456.97 376.98 53138.38 88888.00 2018-03-25 08:14:27.913 084 15456.98 376.89 53138.25 88888.00 2018-03-25 08:14:28.413 084 15457.03 376.78 53138.13 88888.00 2018-03-25 08:14:28.913 084 15457.10 376.74 53138.02 88888.00 2018-03-25 08:14:29.413 084 15457.20 376.68 53137.90 88888.00 2018-03-25 08:14:29.913 084 15457.41 376.64 53137.79 88888.00 2018-03-25 08:14:30.413 084 15457.57 376.57 53137.65 88888.00 2018-03-25 08:14:30.913 084 15457.80 376.46 53137.54 88888.00 2018-03-25 08:14:31.413 084 15458.02 376.41 53137.37 88888.00 2018-03-25 08:14:31.913 084 15458.25 376.39 53137.16 88888.00 2018-03-25 08:14:32.413 084 15458.44 376.37 53136.93 88888.00 2018-03-25 08:14:32.913 084 15458.62 376.30 53136.83 88888.00 2018-03-25 08:14:33.413 084 15458.70 376.29 53136.70 88888.00 2018-03-25 08:14:33.913 084 15458.77 376.42 53136.68 88888.00 2018-03-25 08:14:34.413 084 15458.76 376.69 53136.79 88888.00 2018-03-25 08:14:34.913 084 15458.65 376.96 53136.84 88888.00 2018-03-25 08:14:35.413 084 15458.59 377.22 53136.90 88888.00 2018-03-25 08:14:35.913 084 15458.52 377.51 53136.99 88888.00 2018-03-25 08:14:36.413 084 15458.50 377.75 53137.11 88888.00 2018-03-25 08:14:36.913 084 15458.49 377.89 53137.28 88888.00 2018-03-25 08:14:37.413 084 15458.53 377.94 53137.44 88888.00 2018-03-25 08:14:37.913 084 15458.63 377.90 53137.62 88888.00 2018-03-25 08:14:38.413 084 15458.64 377.86 53137.77 88888.00 2018-03-25 08:14:38.913 084 15458.69 377.77 53137.89 88888.00 2018-03-25 08:14:39.413 084 15458.78 377.70 53138.02 88888.00 2018-03-25 08:14:39.913 084 15458.87 377.68 53138.04 88888.00 2018-03-25 08:14:40.413 084 15458.97 377.68 53138.08 88888.00 2018-03-25 08:14:40.913 084 15459.03 377.72 53138.14 88888.00 2018-03-25 08:14:41.413 084 15459.16 377.72 53138.20 88888.00 2018-03-25 08:14:41.913 084 15459.31 377.71 53138.21 88888.00 2018-03-25 08:14:42.413 084 15459.43 377.67 53138.27 88888.00 2018-03-25 08:14:42.913 084 15459.52 377.59 53138.39 88888.00 2018-03-25 08:14:43.413 084 15459.63 377.49 53138.48 88888.00 2018-03-25 08:14:43.913 084 15459.74 377.35 53138.49 88888.00 2018-03-25 08:14:44.413 084 15459.89 377.27 53138.49 88888.00 2018-03-25 08:14:44.913 084 15459.99 377.18 53138.53 88888.00 2018-03-25 08:14:45.413 084 15460.10 377.15 53138.56 88888.00 2018-03-25 08:14:45.913 084 15460.23 377.17 53138.54 88888.00 2018-03-25 08:14:46.413 084 15460.35 377.22 53138.58 88888.00 2018-03-25 08:14:46.913 084 15460.53 377.32 53138.61 88888.00 2018-03-25 08:14:47.413 084 15460.64 377.47 53138.69 88888.00 2018-03-25 08:14:47.913 084 15460.71 377.55 53138.78 88888.00 2018-03-25 08:14:48.413 084 15460.82 377.58 53138.90 88888.00 2018-03-25 08:14:48.913 084 15460.99 377.47 53138.99 88888.00 2018-03-25 08:14:49.413 084 15461.09 377.35 53139.02 88888.00 2018-03-25 08:14:49.913 084 15461.20 377.21 53139.04 88888.00 2018-03-25 08:14:50.913 084 15461.57 377.02 53138.95 88888.00 2018-03-25 08:14:51.413 084 15461.73 376.96 53138.84 88888.00 2018-03-25 08:14:51.913 084 15461.89 376.91 53138.69 88888.00 2018-03-25 08:14:52.413 084 15461.97 376.92 53138.52 88888.00 2018-03-25 08:14:52.913 084 15462.06 376.99 53138.35 88888.00 2018-03-25 08:14:53.413 084 15462.18 377.12 53138.18 88888.00 2018-03-25 08:14:53.913 084 15462.33 377.36 53138.02 88888.00 2018-03-25 08:14:54.413 084 15462.49 377.50 53137.93 88888.00 2018-03-25 08:14:54.913 084 15462.61 377.58 53137.87 88888.00 2018-03-25 08:14:55.413 084 15462.76 377.63 53137.82 88888.00 2018-03-25 08:14:55.913 084 15462.87 377.64 53137.74 88888.00 2018-03-25 08:14:56.413 084 15462.97 377.62 53137.70 88888.00 2018-03-25 08:14:56.913 084 15463.06 377.61 53137.67 88888.00 2018-03-25 08:14:57.413 084 15463.11 377.59 53137.54 88888.00 2018-03-25 08:14:57.913 084 15463.11 377.56 53137.34 88888.00 2018-03-25 08:14:58.413 084 15463.05 377.63 53137.22 88888.00 2018-03-25 08:14:58.913 084 15462.97 377.79 53137.01 88888.00 2018-03-25 08:14:59.413 084 15462.89 378.03 53136.80 88888.00 2018-03-25 08:14:59.913 084 15462.86 378.33 53136.71 88888.00 2018-03-25 08:15:00.413 084 15462.88 378.66 53136.61 88888.00 2018-03-25 08:15:00.913 084 15462.95 378.94 53136.57 88888.00 2018-03-25 08:15:01.413 084 15463.04 379.16 53136.54 88888.00 2018-03-25 08:15:01.913 084 15463.11 379.26 53136.56 88888.00 2018-03-25 08:15:02.413 084 15463.12 379.33 53136.61 88888.00 2018-03-25 08:15:02.913 084 15463.15 379.32 53136.68 88888.00 2018-03-25 08:15:03.413 084 15463.20 379.26 53136.70 88888.00 2018-03-25 08:15:03.913 084 15463.20 379.18 53136.74 88888.00 2018-03-25 08:15:04.413 084 15463.12 379.07 53136.72 88888.00 2018-03-25 08:15:04.913 084 15463.04 379.05 53136.72 88888.00 2018-03-25 08:15:05.413 084 15462.92 379.00 53136.72 88888.00 2018-03-25 08:15:05.913 084 15462.72 379.01 53136.69 88888.00 2018-03-25 08:15:06.413 084 15462.61 379.02 53136.67 88888.00 2018-03-25 08:15:06.913 084 15462.50 379.14 53136.78 88888.00 2018-03-25 08:15:07.413 084 15462.45 379.24 53136.78 88888.00 2018-03-25 08:15:07.913 084 15462.53 379.36 53136.83 88888.00 2018-03-25 08:15:08.913 084 15462.61 379.74 53137.01 88888.00 2018-03-25 08:15:09.413 084 15462.67 379.91 53137.03 88888.00 2018-03-25 08:15:09.913 084 15462.69 379.96 53137.03 88888.00 2018-03-25 08:15:10.413 084 15462.66 380.02 53137.05 88888.00 2018-03-25 08:15:10.913 084 15462.61 380.01 53137.06 88888.00 2018-03-25 08:15:11.413 084 15462.62 379.94 53137.04 88888.00 2018-03-25 08:15:11.913 084 15462.76 379.81 53137.09 88888.00 2018-03-25 08:15:12.413 084 15462.85 379.74 53137.11 88888.00 2018-03-25 08:15:12.913 084 15462.94 379.61 53137.08 88888.00 2018-03-25 08:15:13.413 084 15463.11 379.51 53137.04 88888.00 2018-03-25 08:15:13.913 084 15463.29 379.41 53137.01 88888.00 2018-03-25 08:15:14.413 084 15463.38 379.32 53136.88 88888.00 2018-03-25 08:15:14.913 084 15463.49 379.19 53136.83 88888.00 2018-03-25 08:15:15.413 084 15463.65 379.07 53136.76 88888.00 2018-03-25 08:15:15.913 084 15463.74 378.92 53136.70 88888.00 2018-03-25 08:15:16.404 084 15463.77 378.77 53136.67 88888.00 2018-03-25 08:15:16.904 084 15463.78 378.71 53136.58 88888.00 2018-03-25 08:15:17.404 084 15463.71 378.66 53136.49 88888.00 2018-03-25 08:15:17.904 084 15463.61 378.68 53136.39 88888.00 2018-03-25 08:15:18.404 084 15463.44 378.75 53136.27 88888.00 2018-03-25 08:15:18.904 084 15463.33 378.96 53136.18 88888.00 2018-03-25 08:15:19.404 084 15463.19 379.29 53136.12 88888.00 2018-03-25 08:15:19.904 084 15463.06 379.69 53136.16 88888.00 2018-03-25 08:15:20.404 084 15463.02 380.10 53136.22 88888.00 2018-03-25 08:15:20.904 084 15462.98 380.46 53136.28 88888.00 2018-03-25 08:15:21.404 084 15463.03 380.63 53136.40 88888.00 2018-03-25 08:15:22.404 084 15462.99 380.57 53136.66 88888.00 2018-03-25 08:15:22.904 084 15463.06 380.44 53136.72 88888.00 2018-03-25 08:15:23.404 084 15463.06 380.22 53136.79 88888.00 2018-03-25 08:15:23.904 084 15463.01 380.01 53136.77 88888.00 2018-03-25 08:15:24.404 084 15462.94 379.89 53136.71 88888.00 2018-03-25 08:15:24.904 084 15462.94 379.94 53136.60 88888.00 2018-03-25 08:15:25.404 084 15462.97 380.10 53136.42 88888.00 2018-03-25 08:15:25.904 084 15463.06 380.30 53136.24 88888.00 2018-03-25 08:15:26.404 084 15463.22 380.50 53136.13 88888.00 2018-03-25 08:15:26.904 084 15463.47 380.71 53136.07 88888.00 2018-03-25 08:15:27.404 084 15463.72 380.83 53136.10 88888.00 2018-03-25 08:15:27.904 084 15463.92 380.85 53136.16 88888.00 2018-03-25 08:15:28.404 084 15464.06 380.81 53136.20 88888.00 2018-03-25 08:15:28.904 084 15464.23 380.67 53136.22 88888.00 2018-03-25 08:15:29.404 084 15464.40 380.48 53136.32 88888.00 2018-03-25 08:15:29.904 084 15464.53 380.32 53136.39 88888.00 2018-03-25 08:15:30.404 084 15464.77 380.14 53136.46 88888.00 2018-03-25 08:15:30.904 084 15465.00 380.00 53136.51 88888.00 2018-03-25 08:15:31.404 084 15465.11 379.83 53136.50 88888.00 2018-03-25 08:15:32.404 084 15465.25 379.46 53136.45 88888.00 2018-03-25 08:15:32.904 084 15465.25 379.35 53136.39 88888.00 2018-03-25 08:15:33.404 084 15465.14 379.23 53136.33 88888.00 2018-03-25 08:15:33.904 084 15465.12 379.11 53136.20 88888.00 2018-03-25 08:15:34.404 084 15464.97 379.01 53136.09 88888.00 2018-03-25 08:15:34.904 084 15464.87 378.93 53136.00 88888.00 2018-03-25 08:15:35.404 084 15464.82 378.88 53135.93 88888.00 2018-03-25 08:15:35.904 084 15464.83 378.90 53135.80 88888.00 2018-03-25 08:15:36.404 084 15464.86 379.00 53135.64 88888.00 2018-03-25 08:15:36.904 084 15464.87 379.15 53135.57 88888.00 2018-03-25 08:15:37.404 084 15464.84 379.31 53135.50 88888.00 2018-03-25 08:15:37.904 084 15464.79 379.45 53135.39 88888.00 2018-03-25 08:15:38.404 084 15464.75 379.66 53135.33 88888.00 2018-03-25 08:15:38.904 084 15464.71 379.93 53135.31 88888.00 2018-03-25 08:15:39.404 084 15464.74 380.12 53135.30 88888.00 2018-03-25 08:15:39.904 084 15464.73 380.23 53135.29 88888.00 2018-03-25 08:15:40.404 084 15464.73 380.35 53135.28 88888.00 2018-03-25 08:15:40.904 084 15464.71 380.44 53135.33 88888.00 2018-03-25 08:15:41.404 084 15464.66 380.52 53135.44 88888.00 2018-03-25 08:15:41.904 084 15464.62 380.58 53135.48 88888.00 2018-03-25 08:15:42.404 084 15464.49 380.64 53135.50 88888.00 2018-03-25 08:15:42.904 084 15464.40 380.72 53135.52 88888.00 2018-03-25 08:15:43.404 084 15464.40 380.80 53135.57 88888.00 2018-03-25 08:15:43.904 084 15464.47 380.99 53135.66 88888.00 2018-03-25 08:15:44.404 084 15464.68 381.21 53135.82 88888.00 2018-03-25 08:15:44.904 084 15464.94 381.43 53135.98 88888.00 2018-03-25 08:15:45.404 084 15465.13 381.66 53136.12 88888.00 2018-03-25 08:15:45.904 084 15465.33 381.85 53136.28 88888.00 2018-03-25 08:15:46.404 084 15465.50 381.95 53136.44 88888.00 2018-03-25 08:15:46.904 084 15465.58 382.03 53136.56 88888.00 2018-03-25 08:15:47.404 084 15465.63 382.02 53136.70 88888.00 2018-03-25 08:15:47.904 084 15465.55 381.97 53136.85 88888.00 2018-03-25 08:15:48.404 084 15465.41 381.86 53137.03 88888.00 2018-03-25 08:15:48.904 084 15465.30 381.74 53137.19 88888.00 2018-03-25 08:15:49.404 084 15465.18 381.61 53137.31 88888.00 2018-03-25 08:15:49.904 084 15465.03 381.45 53137.45 88888.00 2018-03-25 08:15:50.404 084 15464.88 381.35 53137.53 88888.00 2018-03-25 08:15:50.904 084 15464.84 381.33 53137.54 88888.00 2018-03-25 08:15:51.404 084 15464.88 381.41 53137.53 88888.00 2018-03-25 08:15:51.904 084 15464.98 381.50 53137.61 88888.00 2018-03-25 08:15:52.404 084 15465.03 381.62 53137.65 88888.00 2018-03-25 08:15:52.904 084 15465.12 381.75 53137.59 88888.00 2018-03-25 08:15:53.904 084 15465.06 381.67 53137.40 88888.00 2018-03-25 08:15:54.404 084 15464.89 381.48 53137.42 88888.00 2018-03-25 08:15:54.904 084 15464.64 381.24 53137.34 88888.00 2018-03-25 08:15:55.404 084 15464.40 381.12 53137.30 88888.00 2018-03-25 08:15:55.904 084 15464.11 381.05 53137.33 88888.00 2018-03-25 08:15:56.404 084 15463.90 381.01 53137.28 88888.00 2018-03-25 08:15:56.904 084 15463.72 381.07 53137.22 88888.00 2018-03-25 08:15:57.404 084 15463.60 381.22 53137.07 88888.00 2018-03-25 08:15:57.904 084 15463.51 381.36 53136.88 88888.00 2018-03-25 08:15:58.404 084 15463.47 381.56 53136.81 88888.00 2018-03-25 08:15:58.904 084 15463.52 381.73 53136.76 88888.00 2018-03-25 08:15:59.404 084 15463.58 381.91 53136.70 88888.00 2018-03-25 08:15:59.904 084 15463.63 382.04 53136.65 88888.00 2018-03-25 08:16:00.404 084 15463.70 382.03 53136.72 88888.00 2018-03-25 08:16:00.904 084 15463.70 381.99 53136.76 88888.00 2018-03-25 08:16:01.404 084 15463.62 381.90 53136.76 88888.00 2018-03-25 08:16:01.904 084 15463.53 381.74 53136.81 88888.00 2018-03-25 08:16:02.404 084 15463.51 381.56 53136.86 88888.00 2018-03-25 08:16:02.904 084 15463.42 381.33 53136.89 88888.00 2018-03-25 08:16:03.904 084 15463.48 380.80 53136.94 88888.00 2018-03-25 08:16:04.404 084 15463.42 380.52 53136.91 88888.00 2018-03-25 08:16:04.904 084 15463.35 380.27 53136.80 88888.00 2018-03-25 08:16:05.404 084 15463.34 380.06 53136.68 88888.00 2018-03-25 08:16:05.904 084 15463.31 380.00 53136.65 88888.00 2018-03-25 08:16:06.404 084 15463.24 379.97 53136.58 88888.00 2018-03-25 08:16:06.904 084 15463.22 380.06 53136.48 88888.00 2018-03-25 08:16:07.404 084 15463.19 380.22 53136.40 88888.00 2018-03-25 08:16:07.904 084 15463.25 380.36 53136.32 88888.00 2018-03-25 08:16:08.404 084 15463.33 380.50 53136.29 88888.00 2018-03-25 08:16:08.904 084 15463.43 380.58 53136.26 88888.00 2018-03-25 08:16:09.404 084 15463.47 380.70 53136.22 88888.00 2018-03-25 08:16:09.904 084 15463.47 380.81 53136.12 88888.00 2018-03-25 08:16:10.404 084 15463.42 380.93 53136.07 88888.00 2018-03-25 08:16:10.904 084 15463.37 381.01 53136.04 88888.00 2018-03-25 08:16:11.904 084 15463.10 381.12 53136.04 88888.00 2018-03-25 08:16:12.404 084 15462.95 381.08 53135.96 88888.00 2018-03-25 08:16:12.904 084 15462.80 381.05 53135.91 88888.00 2018-03-25 08:16:13.404 084 15462.66 381.00 53135.85 88888.00 2018-03-25 08:16:13.904 084 15462.52 380.91 53135.78 88888.00 2018-03-25 08:16:14.404 084 15462.44 380.81 53135.62 88888.00 2018-03-25 08:16:14.904 084 15462.44 380.69 53135.49 88888.00 2018-03-25 08:16:15.404 084 15462.39 380.54 53135.42 88888.00 2018-03-25 08:16:15.904 084 15462.33 380.45 53135.39 88888.00 2018-03-25 08:16:16.404 084 15462.34 380.31 53135.36 88888.00 2018-03-25 08:16:16.904 084 15462.32 380.11 53135.32 88888.00 2018-03-25 08:16:17.404 084 15462.24 379.92 53135.29 88888.00 2018-03-25 08:16:17.904 084 15462.24 379.77 53135.37 88888.00 2018-03-25 08:16:18.404 084 15462.27 379.57 53135.46 88888.00 2018-03-25 08:16:18.904 084 15462.30 379.35 53135.66 88888.00 2018-03-25 08:16:19.404 084 15462.23 379.17 53135.86 88888.00 2018-03-25 08:16:19.904 084 15462.26 378.92 53136.06 88888.00 2018-03-25 08:16:20.404 084 15462.21 378.67 53136.29 88888.00 2018-03-25 08:16:20.904 084 15462.12 378.41 53136.50 88888.00 2018-03-25 08:16:21.404 084 15462.09 378.10 53136.66 88888.00 2018-03-25 08:16:21.904 084 15462.02 377.82 53136.70 88888.00 2018-03-25 08:16:22.404 084 15461.93 377.59 53136.69 88888.00 2018-03-25 08:16:22.904 084 15461.88 377.39 53136.60 88888.00 2018-03-25 08:16:23.404 084 15461.76 377.27 53136.50 88888.00 2018-03-25 08:16:23.904 084 15461.60 377.21 53136.28 88888.00 2018-03-25 08:16:24.404 084 15461.51 377.20 53136.09 88888.00 2018-03-25 08:16:24.904 084 15461.41 377.21 53135.81 88888.00 2018-03-25 08:16:25.404 084 15461.30 377.21 53135.59 88888.00 2018-03-25 08:16:25.904 084 15461.08 377.27 53135.27 88888.00 2018-03-25 08:16:26.404 084 15460.86 377.32 53134.99 88888.00 2018-03-25 08:16:26.904 084 15460.67 377.35 53134.78 88888.00 2018-03-25 08:16:27.404 084 15460.51 377.32 53134.67 88888.00 2018-03-25 08:16:27.904 084 15460.37 377.29 53134.57 88888.00 2018-03-25 08:16:28.404 084 15460.31 377.24 53134.45 88888.00 2018-03-25 08:16:28.904 084 15460.28 377.13 53134.35 88888.00 2018-03-25 08:16:29.404 084 15460.36 377.04 53134.28 88888.00 2018-03-25 08:16:29.904 084 15460.43 376.92 53134.27 88888.00 2018-03-25 08:16:30.404 084 15460.46 376.76 53134.16 88888.00 2018-03-25 08:16:30.904 084 15460.53 376.65 53134.12 88888.00 2018-03-25 08:16:31.404 084 15460.60 376.56 53134.16 88888.00 2018-03-25 08:16:31.904 084 15460.63 376.46 53134.16 88888.00 2018-03-25 08:16:32.404 084 15460.69 376.37 53134.14 88888.00 2018-03-25 08:16:32.904 084 15460.71 376.25 53134.06 88888.00 2018-03-25 08:16:33.404 084 15460.59 376.09 53134.03 88888.00 2018-03-25 08:16:33.904 084 15460.54 376.00 53133.96 88888.00 2018-03-25 08:16:34.404 084 15460.58 375.86 53133.88 88888.00 2018-03-25 08:16:35.404 084 15460.49 375.74 53133.70 88888.00 2018-03-25 08:16:35.904 084 15460.49 375.74 53133.58 88888.00 2018-03-25 08:16:36.404 084 15460.50 375.74 53133.38 88888.00 2018-03-25 08:16:36.904 084 15460.52 375.71 53133.26 88888.00 2018-03-25 08:16:37.404 084 15460.54 375.61 53133.15 88888.00 2018-03-25 08:16:37.904 084 15460.59 375.49 53133.01 88888.00 2018-03-25 08:16:38.404 084 15460.57 375.44 53132.88 88888.00 2018-03-25 08:16:38.904 084 15460.66 375.48 53132.87 88888.00 2018-03-25 08:16:39.404 084 15460.80 375.60 53132.87 88888.00 2018-03-25 08:16:39.904 084 15460.91 375.75 53132.97 88888.00 2018-03-25 08:16:40.404 084 15460.97 376.00 53133.05 88888.00 2018-03-25 08:16:40.904 084 15461.05 376.23 53133.07 88888.00 2018-03-25 08:16:41.404 084 15461.12 376.44 53133.18 88888.00 2018-03-25 08:16:41.904 084 15461.12 376.67 53133.27 88888.00 2018-03-25 08:16:42.404 084 15461.20 376.80 53133.34 88888.00 2018-03-25 08:16:42.904 084 15461.24 376.90 53133.42 88888.00 2018-03-25 08:16:43.404 084 15461.24 376.89 53133.42 88888.00 2018-03-25 08:16:43.904 084 15461.26 376.86 53133.42 88888.00 2018-03-25 08:16:44.404 084 15461.32 376.93 53133.43 88888.00 2018-03-25 08:16:45.404 084 15461.42 377.11 53133.29 88888.00 2018-03-25 08:16:45.904 084 15461.40 377.21 53133.19 88888.00 2018-03-25 08:16:46.404 084 15461.37 377.35 53133.16 88888.00 2018-03-25 08:16:46.904 084 15461.33 377.50 53133.09 88888.00 2018-03-25 08:16:47.404 084 15461.34 377.70 53133.06 88888.00 2018-03-25 08:16:47.904 084 15461.33 377.99 53132.99 88888.00 2018-03-25 08:16:48.404 084 15461.36 378.22 53132.96 88888.00 2018-03-25 08:16:48.904 084 15461.44 378.41 53132.89 88888.00 2018-03-25 08:16:49.404 084 15461.48 378.51 53132.84 88888.00 2018-03-25 08:16:49.904 084 15461.53 378.55 53132.88 88888.00 2018-03-25 08:16:50.404 084 15461.61 378.48 53132.98 88888.00 2018-03-25 08:16:50.904 084 15461.72 378.40 53132.99 88888.00 2018-03-25 08:16:51.404 084 15461.82 378.33 53132.98 88888.00 2018-03-25 08:16:51.904 084 15461.91 378.27 53133.04 88888.00 2018-03-25 08:16:52.404 084 15461.96 378.16 53133.04 88888.00 2018-03-25 08:16:52.904 084 15461.96 378.19 53133.08 88888.00 2018-03-25 08:16:53.404 084 15462.00 378.20 53133.10 88888.00 2018-03-25 08:16:53.904 084 15462.06 378.15 53133.09 88888.00 2018-03-25 08:16:54.404 084 15462.07 378.13 53133.13 88888.00 2018-03-25 08:16:54.904 084 15462.13 378.17 53133.10 88888.00 2018-03-25 08:16:55.404 084 15462.12 378.20 53133.01 88888.00 2018-03-25 08:16:55.904 084 15462.12 378.17 53132.91 88888.00 2018-03-25 08:16:56.404 084 15462.07 378.17 53132.88 88888.00 2018-03-25 08:16:56.904 084 15461.96 378.14 53132.80 88888.00 2018-03-25 08:16:57.404 084 15461.87 378.16 53132.76 88888.00 2018-03-25 08:16:57.904 084 15461.80 378.22 53132.76 88888.00 2018-03-25 08:16:58.404 084 15461.70 378.23 53132.82 88888.00 2018-03-25 08:16:58.904 084 15461.55 378.28 53132.79 88888.00 2018-03-25 08:16:59.404 084 15461.39 378.31 53132.81 88888.00 2018-03-25 08:16:59.904 084 15461.32 378.28 53132.96 88888.00 2018-03-25 08:17:00.404 084 15461.22 378.22 53133.06 88888.00 2018-03-25 08:17:00.904 084 15461.13 378.14 53133.14 88888.00 2018-03-25 08:17:01.404 084 15461.06 378.15 53133.14 88888.00 2018-03-25 08:17:01.904 084 15461.05 378.15 53133.14 88888.00 2018-03-25 08:17:02.404 084 15461.05 378.11 53133.17 88888.00 2018-03-25 08:17:02.904 084 15461.06 378.06 53133.15 88888.00 2018-03-25 08:17:03.404 084 15461.06 378.02 53133.04 88888.00 2018-03-25 08:17:03.904 084 15461.09 377.99 53132.89 88888.00 2018-03-25 08:17:04.404 084 15461.15 377.99 53132.81 88888.00 2018-03-25 08:17:04.904 084 15461.25 377.98 53132.74 88888.00 2018-03-25 08:17:05.404 084 15461.34 377.99 53132.68 88888.00 2018-03-25 08:17:05.904 084 15461.36 378.03 53132.63 88888.00 2018-03-25 08:17:06.404 084 15461.35 378.05 53132.63 88888.00 2018-03-25 08:17:06.904 084 15461.45 378.10 53132.61 88888.00 2018-03-25 08:17:07.404 084 15461.59 378.04 53132.60 88888.00 2018-03-25 08:17:07.904 084 15461.68 377.86 53132.60 88888.00 2018-03-25 08:17:08.404 084 15461.78 377.60 53132.58 88888.00 2018-03-25 08:17:08.904 084 15461.86 377.35 53132.55 88888.00 2018-03-25 08:17:09.404 084 15461.96 377.06 53132.57 88888.00 2018-03-25 08:17:09.904 084 15462.07 376.75 53132.62 88888.00 2018-03-25 08:17:10.404 084 15462.26 376.41 53132.65 88888.00 2018-03-25 08:17:10.904 084 15462.42 376.16 53132.75 88888.00 2018-03-25 08:17:11.404 084 15462.56 375.98 53132.77 88888.00 2018-03-25 08:17:11.904 084 15462.59 375.86 53132.71 88888.00 2018-03-25 08:17:12.404 084 15462.62 375.81 53132.71 88888.00 2018-03-25 08:17:12.904 084 15462.69 375.77 53132.67 88888.00 2018-03-25 08:17:13.404 084 15462.71 375.75 53132.63 88888.00 2018-03-25 08:17:13.904 084 15462.75 375.79 53132.55 88888.00 2018-03-25 08:17:14.404 084 15462.78 375.88 53132.46 88888.00 2018-03-25 08:17:14.904 084 15462.93 376.01 53132.35 88888.00 2018-03-25 08:17:15.404 084 15463.05 376.09 53132.17 88888.00 2018-03-25 08:17:15.904 084 15463.08 376.18 53132.03 88888.00 2018-03-25 08:17:16.904 084 15463.17 376.38 53131.85 88888.00 2018-03-25 08:17:17.404 084 15463.22 376.47 53131.73 88888.00 2018-03-25 08:17:17.904 084 15463.21 376.47 53131.63 88888.00 2018-03-25 08:17:18.404 084 15463.15 376.57 53131.62 88888.00 2018-03-25 08:17:18.904 084 15463.10 376.65 53131.62 88888.00 2018-03-25 08:17:19.404 084 15463.06 376.63 53131.58 88888.00 2018-03-25 08:17:19.904 084 15462.98 376.58 53131.48 88888.00 2018-03-25 08:17:20.404 084 15462.87 376.59 53131.46 88888.00 2018-03-25 08:17:20.904 084 15462.76 376.60 53131.49 88888.00 2018-03-25 08:17:21.404 084 15462.59 376.61 53131.41 88888.00 2018-03-25 08:17:21.904 084 15462.51 376.61 53131.37 88888.00 2018-03-25 08:17:22.404 084 15462.36 376.64 53131.36 88888.00 2018-03-25 08:17:22.904 084 15462.27 376.66 53131.30 88888.00 2018-03-25 08:17:23.404 084 15462.27 376.67 53131.25 88888.00 2018-03-25 08:17:23.904 084 15462.30 376.66 53131.26 88888.00 2018-03-25 08:17:24.904 084 15462.45 376.59 53131.30 88888.00 2018-03-25 08:17:25.404 084 15462.52 376.54 53131.34 88888.00 2018-03-25 08:17:25.904 084 15462.58 376.54 53131.37 88888.00 2018-03-25 08:17:26.404 084 15462.62 376.56 53131.34 88888.00 2018-03-25 08:17:26.904 084 15462.63 376.57 53131.32 88888.00 2018-03-25 08:17:27.404 084 15462.56 376.59 53131.19 88888.00 2018-03-25 08:17:27.904 084 15462.53 376.66 53131.21 88888.00 2018-03-25 08:17:28.404 084 15462.57 376.81 53131.32 88888.00 2018-03-25 08:17:28.904 084 15462.61 376.91 53131.43 88888.00 2018-03-25 08:17:29.404 084 15462.67 376.94 53131.53 88888.00 2018-03-25 08:17:29.904 084 15462.70 377.02 53131.69 88888.00 2018-03-25 08:17:30.404 084 15462.77 377.15 53131.96 88888.00 2018-03-25 08:17:30.904 084 15462.88 377.18 53132.15 88888.00 2018-03-25 08:17:31.404 084 15463.01 377.21 53132.47 88888.00 2018-03-25 08:17:31.904 084 15463.06 377.12 53132.71 88888.00 2018-03-25 08:17:32.404 084 15463.13 377.09 53132.85 88888.00 2018-03-25 08:17:32.904 084 15463.25 377.09 53132.99 88888.00 2018-03-25 08:17:33.404 084 15463.29 376.95 53133.14 88888.00 2018-03-25 08:17:33.904 084 15463.35 376.80 53133.21 88888.00 2018-03-25 08:17:34.404 084 15463.40 376.60 53133.21 88888.00 2018-03-25 08:17:34.904 084 15463.43 376.50 53133.27 88888.00 2018-03-25 08:17:35.404 084 15463.51 376.39 53133.33 88888.00 2018-03-25 08:17:35.904 084 15463.66 376.33 53133.45 88888.00 2018-03-25 08:17:36.404 084 15463.84 376.25 53133.56 88888.00 2018-03-25 08:17:36.904 084 15463.92 376.15 53133.72 88888.00 2018-03-25 08:17:37.404 084 15463.98 375.99 53133.78 88888.00 2018-03-25 08:17:37.904 084 15464.12 375.86 53133.83 88888.00 2018-03-25 08:17:38.404 084 15464.34 375.70 53133.84 88888.00 2018-03-25 08:17:38.904 084 15464.49 375.59 53133.90 88888.00 2018-03-25 08:17:39.404 084 15464.60 375.46 53133.89 88888.00 2018-03-25 08:17:39.904 084 15464.62 375.34 53133.82 88888.00 2018-03-25 08:17:40.404 084 15464.69 375.28 53133.74 88888.00 2018-03-25 08:17:40.904 084 15464.78 375.21 53133.60 88888.00 2018-03-25 08:17:41.404 084 15464.93 375.14 53133.51 88888.00 2018-03-25 08:17:41.904 084 15465.04 375.21 53133.44 88888.00 2018-03-25 08:17:42.404 084 15465.14 375.28 53133.28 88888.00 2018-03-25 08:17:42.904 084 15465.28 375.39 53133.20 88888.00 2018-03-25 08:17:43.404 084 15465.34 375.57 53133.15 88888.00 2018-03-25 08:17:43.904 084 15465.46 375.75 53133.11 88888.00 2018-03-25 08:17:44.404 084 15465.51 375.89 53133.11 88888.00 2018-03-25 08:17:44.904 084 15465.48 376.05 53133.15 88888.00 2018-03-25 08:17:45.404 084 15465.54 376.15 53133.13 88888.00 2018-03-25 08:17:45.904 084 15465.52 376.23 53133.24 88888.00 2018-03-25 08:17:46.404 084 15465.51 376.29 53133.29 88888.00 2018-03-25 08:17:46.904 084 15465.49 376.30 53133.35 88888.00 2018-03-25 08:17:47.404 084 15465.46 376.33 53133.47 88888.00 2018-03-25 08:17:47.904 084 15465.43 376.39 53133.62 88888.00 2018-03-25 08:17:48.404 084 15465.48 376.48 53133.79 88888.00 2018-03-25 08:17:48.904 084 15465.54 376.55 53133.89 88888.00 2018-03-25 08:17:49.404 084 15465.58 376.65 53133.99 88888.00 2018-03-25 08:17:49.904 084 15465.61 376.77 53134.08 88888.00 2018-03-25 08:17:50.404 084 15465.60 376.86 53134.19 88888.00 2018-03-25 08:17:50.904 084 15465.54 377.00 53134.26 88888.00 2018-03-25 08:17:51.404 084 15465.49 377.10 53134.31 88888.00 2018-03-25 08:17:51.904 084 15465.45 377.18 53134.32 88888.00 2018-03-25 08:17:52.404 084 15465.38 377.28 53134.40 88888.00 2018-03-25 08:17:52.904 084 15465.33 377.43 53134.45 88888.00 2018-03-25 08:17:53.404 084 15465.24 377.56 53134.45 88888.00 2018-03-25 08:17:53.904 084 15465.27 377.58 53134.47 88888.00 2018-03-25 08:17:54.404 084 15465.33 377.58 53134.50 88888.00 2018-03-25 08:17:54.904 084 15465.38 377.53 53134.58 88888.00 2018-03-25 08:17:55.404 084 15465.40 377.41 53134.59 88888.00 2018-03-25 08:17:55.904 084 15465.43 377.29 53134.52 88888.00 2018-03-25 08:17:56.404 084 15465.46 377.17 53134.48 88888.00 2018-03-25 08:17:56.904 084 15465.47 377.03 53134.39 88888.00 2018-03-25 08:17:57.404 084 15465.52 376.95 53134.30 88888.00 2018-03-25 08:17:58.404 084 15465.61 376.93 53134.09 88888.00 2018-03-25 08:17:58.904 084 15465.65 376.95 53134.00 88888.00 2018-03-25 08:17:59.404 084 15465.69 376.94 53133.94 88888.00 2018-03-25 08:17:59.904 084 15465.73 376.93 53133.86 88888.00 2018-03-25 08:18:00.404 084 15465.73 376.91 53133.78 88888.00 2018-03-25 08:18:00.904 084 15465.71 376.85 53133.75 88888.00 2018-03-25 08:18:01.404 084 15465.76 376.76 53133.75 88888.00 2018-03-25 08:18:01.904 084 15465.77 376.69 53133.71 88888.00 2018-03-25 08:18:02.404 084 15465.83 376.61 53133.65 88888.00 2018-03-25 08:18:02.904 084 15465.86 376.60 53133.56 88888.00 2018-03-25 08:18:03.404 084 15465.92 376.61 53133.49 88888.00 2018-03-25 08:18:03.904 084 15465.96 376.63 53133.48 88888.00 2018-03-25 08:18:04.404 084 15465.97 376.60 53133.42 88888.00 2018-03-25 08:18:04.904 084 15466.02 376.61 53133.30 88888.00 2018-03-25 08:18:05.404 084 15466.09 376.63 53133.27 88888.00 2018-03-25 08:18:05.904 084 15466.14 376.61 53133.18 88888.00 2018-03-25 08:18:06.404 084 15466.19 376.65 53133.07 88888.00 2018-03-25 08:18:06.904 084 15466.34 376.66 53132.97 88888.00 2018-03-25 08:18:07.404 084 15466.46 376.75 53132.75 88888.00 2018-03-25 08:18:07.904 084 15466.51 376.99 53132.57 88888.00 2018-03-25 08:18:08.404 084 15466.59 377.15 53132.48 88888.00 2018-03-25 08:18:08.904 084 15466.65 377.33 53132.45 88888.00 2018-03-25 08:18:09.404 084 15466.64 377.45 53132.46 88888.00 2018-03-25 08:18:09.904 084 15466.59 377.60 53132.54 88888.00 2018-03-25 08:18:10.404 084 15466.46 377.68 53132.54 88888.00 2018-03-25 08:18:10.904 084 15466.33 377.71 53132.60 88888.00 2018-03-25 08:18:11.404 084 15466.16 377.67 53132.62 88888.00 2018-03-25 08:18:11.904 084 15466.02 377.64 53132.66 88888.00 2018-03-25 08:18:12.404 084 15465.89 377.52 53132.68 88888.00 2018-03-25 08:18:12.904 084 15465.74 377.41 53132.71 88888.00 2018-03-25 08:18:13.404 084 15465.57 377.25 53132.79 88888.00 2018-03-25 08:18:13.904 084 15465.51 377.09 53132.84 88888.00 2018-03-25 08:18:14.404 084 15465.57 376.85 53132.94 88888.00 2018-03-25 08:18:14.904 084 15465.61 376.69 53132.99 88888.00 2018-03-25 08:18:15.404 084 15465.65 376.51 53132.98 88888.00 2018-03-25 08:18:15.904 084 15465.70 376.35 53133.05 88888.00 2018-03-25 08:18:16.404 084 15465.76 376.28 53133.13 88888.00 2018-03-25 08:18:16.904 084 15465.73 376.21 53133.14 88888.00 2018-03-25 08:18:17.404 084 15465.67 376.20 53133.17 88888.00 2018-03-25 08:18:17.904 084 15465.65 376.14 53133.18 88888.00 2018-03-25 08:18:18.404 084 15465.57 376.09 53133.28 88888.00 2018-03-25 08:18:18.904 084 15465.58 376.06 53133.29 88888.00 2018-03-25 08:18:19.404 084 15465.66 376.00 53133.39 88888.00 2018-03-25 08:18:19.904 084 15465.67 376.01 53133.50 88888.00 2018-03-25 08:18:20.404 084 15465.67 375.98 53133.56 88888.00 2018-03-25 08:18:20.904 084 15465.67 375.99 53133.59 88888.00 2018-03-25 08:18:21.404 084 15465.65 375.95 53133.56 88888.00 2018-03-25 08:18:21.904 084 15465.58 375.95 53133.53 88888.00 2018-03-25 08:18:22.404 084 15465.57 376.07 53133.44 88888.00 2018-03-25 08:18:22.904 084 15465.61 376.14 53133.37 88888.00 2018-03-25 08:18:23.404 084 15465.68 376.26 53133.27 88888.00 2018-03-25 08:18:23.904 084 15465.78 376.29 53133.14 88888.00 2018-03-25 08:18:24.404 084 15465.87 376.35 53133.05 88888.00 2018-03-25 08:18:24.904 084 15465.94 376.37 53132.89 88888.00 2018-03-25 08:18:25.404 084 15466.07 376.38 53132.76 88888.00 2018-03-25 08:18:25.904 084 15466.16 376.39 53132.63 88888.00 2018-03-25 08:18:26.404 084 15466.19 376.37 53132.45 88888.00 2018-03-25 08:18:26.904 084 15466.15 376.35 53132.29 88888.00 2018-03-25 08:18:27.404 084 15466.20 376.46 53132.17 88888.00 2018-03-25 08:18:27.904 084 15466.21 376.50 53132.10 88888.00 2018-03-25 08:18:28.404 084 15466.18 376.52 53132.09 88888.00 2018-03-25 08:18:28.904 084 15466.13 376.61 53132.06 88888.00 2018-03-25 08:18:29.404 084 15466.10 376.69 53132.12 88888.00 2018-03-25 08:18:29.904 084 15466.19 376.72 53132.20 88888.00 2018-03-25 08:18:30.404 084 15466.20 376.67 53132.33 88888.00 2018-03-25 08:18:30.904 084 15466.16 376.63 53132.44 88888.00 2018-03-25 08:18:31.404 084 15466.07 376.50 53132.59 88888.00 2018-03-25 08:18:31.904 084 15466.05 376.47 53132.71 88888.00 2018-03-25 08:18:32.404 084 15466.03 376.40 53132.74 88888.00 2018-03-25 08:18:32.904 084 15466.05 376.32 53132.78 88888.00 2018-03-25 08:18:33.404 084 15466.06 376.30 53132.85 88888.00 2018-03-25 08:18:33.904 084 15466.03 376.25 53132.79 88888.00 2018-03-25 08:18:34.404 084 15466.10 376.18 53132.78 88888.00 2018-03-25 08:18:34.904 084 15466.15 376.17 53132.73 88888.00 2018-03-25 08:18:35.404 084 15466.19 376.12 53132.57 88888.00 2018-03-25 08:18:35.904 084 15466.19 376.05 53132.53 88888.00 2018-03-25 08:18:36.404 084 15466.19 376.07 53132.45 88888.00 2018-03-25 08:18:36.904 084 15466.16 375.99 53132.34 88888.00 2018-03-25 08:18:37.404 084 15466.09 375.86 53132.27 88888.00 2018-03-25 08:18:37.904 084 15466.01 375.80 53132.27 88888.00 2018-03-25 08:18:38.404 084 15465.91 375.80 53132.21 88888.00 2018-03-25 08:18:38.904 084 15465.82 375.73 53132.15 88888.00 2018-03-25 08:18:39.404 084 15465.64 375.60 53132.05 88888.00 2018-03-25 08:18:39.904 084 15465.51 375.49 53131.97 88888.00 2018-03-25 08:18:40.404 084 15465.45 375.48 53131.96 88888.00 2018-03-25 08:18:40.904 084 15465.39 375.51 53131.92 88888.00 2018-03-25 08:18:41.404 084 15465.33 375.54 53131.90 88888.00 2018-03-25 08:18:41.904 084 15465.25 375.56 53131.95 88888.00 2018-03-25 08:18:42.404 084 15465.28 375.63 53131.87 88888.00 2018-03-25 08:18:42.904 084 15465.29 375.64 53131.75 88888.00 2018-03-25 08:18:43.404 084 15465.28 375.70 53131.68 88888.00 2018-03-25 08:18:43.904 084 15465.32 375.79 53131.55 88888.00 2018-03-25 08:18:44.404 084 15465.38 375.88 53131.48 88888.00 2018-03-25 08:18:44.904 084 15465.41 375.97 53131.46 88888.00 2018-03-25 08:18:45.404 084 15465.42 376.03 53131.45 88888.00 2018-03-25 08:18:45.904 084 15465.43 376.03 53131.47 88888.00 2018-03-25 08:18:46.404 084 15465.46 376.05 53131.43 88888.00 2018-03-25 08:18:46.904 084 15465.49 376.03 53131.48 88888.00 2018-03-25 08:18:47.904 084 15465.43 375.90 53131.77 88888.00 2018-03-25 08:18:48.404 084 15465.47 375.89 53131.92 88888.00 2018-03-25 08:18:48.904 084 15465.52 375.77 53131.96 88888.00 2018-03-25 08:18:49.404 084 15465.56 375.65 53131.94 88888.00 2018-03-25 08:18:49.904 084 15465.64 375.52 53131.85 88888.00 2018-03-25 08:18:50.404 084 15465.68 375.44 53131.73 88888.00 2018-03-25 08:18:50.904 084 15465.67 375.36 53131.62 88888.00 2018-03-25 08:18:51.404 084 15465.64 375.27 53131.48 88888.00 2018-03-25 08:18:51.904 084 15465.55 375.26 53131.36 88888.00 2018-03-25 08:18:52.404 084 15465.41 375.23 53131.27 88888.00 2018-03-25 08:18:52.904 084 15465.22 375.19 53131.19 88888.00 2018-03-25 08:18:53.404 084 15464.96 375.14 53131.07 88888.00 2018-03-25 08:18:53.904 084 15464.68 375.08 53130.95 88888.00 2018-03-25 08:18:54.404 084 15464.50 375.02 53130.85 88888.00 2018-03-25 08:18:54.904 084 15464.34 374.97 53130.76 88888.00 2018-03-25 08:18:55.404 084 15464.21 374.95 53130.66 88888.00 2018-03-25 08:18:55.904 084 15464.19 374.93 53130.53 88888.00 2018-03-25 08:18:56.404 084 15464.21 374.87 53130.41 88888.00 2018-03-25 08:18:56.904 084 15464.21 374.83 53130.33 88888.00 2018-03-25 08:18:57.404 084 15464.22 374.80 53130.16 88888.00 2018-03-25 08:18:57.904 084 15464.35 374.90 53130.03 88888.00 2018-03-25 08:18:58.404 084 15464.41 375.04 53129.94 88888.00 2018-03-25 08:18:58.904 084 15464.46 375.16 53129.75 88888.00 2018-03-25 08:18:59.404 084 15464.41 375.22 53129.58 88888.00 2018-03-25 08:18:59.904 084 15464.30 375.35 53129.50 88888.00 2018-03-25 08:19:00.404 084 15464.17 375.43 53129.40 88888.00 2018-03-25 08:19:00.904 084 15464.01 375.43 53129.31 88888.00 2018-03-25 08:19:01.404 084 15463.83 375.45 53129.16 88888.00 2018-03-25 08:19:01.904 084 15463.68 375.56 53129.06 88888.00 2018-03-25 08:19:02.404 084 15463.53 375.63 53129.08 88888.00 2018-03-25 08:19:02.904 084 15463.44 375.65 53129.06 88888.00 2018-03-25 08:19:03.404 084 15463.37 375.69 53129.10 88888.00 2018-03-25 08:19:03.904 084 15463.38 375.79 53129.17 88888.00 2018-03-25 08:19:04.404 084 15463.46 375.86 53129.27 88888.00 2018-03-25 08:19:04.904 084 15463.50 375.85 53129.37 88888.00 2018-03-25 08:19:05.404 084 15463.60 375.81 53129.46 88888.00 2018-03-25 08:19:05.904 084 15463.72 375.75 53129.51 88888.00 2018-03-25 08:19:06.404 084 15463.77 375.72 53129.53 88888.00 2018-03-25 08:19:06.904 084 15463.87 375.60 53129.60 88888.00 2018-03-25 08:19:07.404 084 15463.92 375.44 53129.66 88888.00 2018-03-25 08:19:07.904 084 15463.96 375.29 53129.70 88888.00 2018-03-25 08:19:08.404 084 15463.90 375.12 53129.70 88888.00 2018-03-25 08:19:08.904 084 15463.88 374.95 53129.70 88888.00 2018-03-25 08:19:09.404 084 15463.84 374.80 53129.68 88888.00 2018-03-25 08:19:09.904 084 15463.88 374.73 53129.58 88888.00 2018-03-25 08:19:10.404 084 15463.84 374.60 53129.43 88888.00 2018-03-25 08:19:11.404 084 15463.80 374.51 53129.16 88888.00 2018-03-25 08:19:11.904 084 15463.81 374.54 53128.97 88888.00 2018-03-25 08:19:12.404 084 15463.85 374.58 53128.78 88888.00 2018-03-25 08:19:12.904 084 15463.87 374.64 53128.65 88888.00 2018-03-25 08:19:13.404 084 15463.85 374.65 53128.54 88888.00 2018-03-25 08:19:13.904 084 15463.86 374.67 53128.49 88888.00 2018-03-25 08:19:14.404 084 15463.88 374.66 53128.41 88888.00 2018-03-25 08:19:14.904 084 15463.87 374.67 53128.40 88888.00 2018-03-25 08:19:15.404 084 15463.87 374.67 53128.38 88888.00 2018-03-25 08:19:15.904 084 15463.92 374.62 53128.33 88888.00 2018-03-25 08:19:16.404 084 15463.97 374.58 53128.21 88888.00 2018-03-25 08:19:16.904 084 15464.04 374.52 53128.14 88888.00 2018-03-25 08:19:17.404 084 15464.10 374.49 53128.10 88888.00 2018-03-25 08:19:17.904 084 15464.22 374.48 53128.03 88888.00 2018-03-25 08:19:18.404 084 15464.23 374.42 53127.94 88888.00 2018-03-25 08:19:18.904 084 15464.21 374.39 53127.83 88888.00 2018-03-25 08:19:19.404 084 15464.26 374.35 53127.78 88888.00 2018-03-25 08:19:19.904 084 15464.29 374.33 53127.77 88888.00 2018-03-25 08:19:20.404 084 15464.29 374.28 53127.72 88888.00 2018-03-25 08:19:21.404 084 15464.30 374.21 53127.71 88888.00 2018-03-25 08:19:21.904 084 15464.30 374.23 53127.73 88888.00 2018-03-25 08:19:22.404 084 15464.41 374.22 53127.72 88888.00 2018-03-25 08:19:22.904 084 15464.51 374.21 53127.67 88888.00 2018-03-25 08:19:23.404 084 15464.58 374.22 53127.55 88888.00 2018-03-25 08:19:23.904 084 15464.68 374.25 53127.49 88888.00 2018-03-25 08:19:24.404 084 15464.77 374.25 53127.49 88888.00 2018-03-25 08:19:24.904 084 15464.86 374.30 53127.44 88888.00 2018-03-25 08:19:25.404 084 15464.87 374.35 53127.36 88888.00 2018-03-25 08:19:25.904 084 15464.88 374.44 53127.23 88888.00 2018-03-25 08:19:26.404 084 15464.77 374.54 53127.05 88888.00 2018-03-25 08:19:26.904 084 15464.71 374.67 53126.92 88888.00 2018-03-25 08:19:27.404 084 15464.50 374.77 53126.76 88888.00 2018-03-25 08:19:27.904 084 15464.32 374.84 53126.64 88888.00 2018-03-25 08:19:28.404 084 15464.23 374.85 53126.56 88888.00 2018-03-25 08:19:28.904 084 15464.14 374.85 53126.53 88888.00 2018-03-25 08:19:29.404 084 15464.07 374.84 53126.54 88888.00 2018-03-25 08:19:29.904 084 15464.03 374.79 53126.56 88888.00 2018-03-25 08:19:30.404 084 15464.06 374.75 53126.63 88888.00 2018-03-25 08:19:30.904 084 15464.06 374.69 53126.68 88888.00 2018-03-25 08:19:31.404 084 15464.07 374.59 53126.73 88888.00 2018-03-25 08:19:31.904 084 15464.11 374.48 53126.82 88888.00 2018-03-25 08:19:32.404 084 15464.08 374.39 53126.86 88888.00 2018-03-25 08:19:32.904 084 15464.07 374.24 53126.82 88888.00 2018-03-25 08:19:33.404 084 15464.05 374.15 53126.84 88888.00 2018-03-25 08:19:33.904 084 15464.07 374.10 53126.72 88888.00 2018-03-25 08:19:34.404 084 15464.11 374.07 53126.58 88888.00 2018-03-25 08:19:34.904 084 15464.21 373.98 53126.54 88888.00 2018-03-25 08:19:35.404 084 15464.29 373.95 53126.49 88888.00 2018-03-25 08:19:35.904 084 15464.37 373.89 53126.33 88888.00 2018-03-25 08:19:36.404 084 15464.49 373.81 53126.19 88888.00 2018-03-25 08:19:36.904 084 15464.49 373.76 53126.10 88888.00 2018-03-25 08:19:37.404 084 15464.50 373.74 53125.99 88888.00 2018-03-25 08:19:37.904 084 15464.51 373.66 53125.92 88888.00 2018-03-25 08:19:38.404 084 15464.51 373.59 53125.78 88888.00 2018-03-25 08:19:38.904 084 15464.50 373.52 53125.68 88888.00 2018-03-25 08:19:39.404 084 15464.44 373.41 53125.57 88888.00 2018-03-25 08:19:39.904 084 15464.42 373.31 53125.44 88888.00 2018-03-25 08:19:40.404 084 15464.38 373.22 53125.32 88888.00 2018-03-25 08:19:40.904 084 15464.37 373.13 53125.25 88888.00 2018-03-25 08:19:41.404 084 15464.33 373.07 53125.18 88888.00 2018-03-25 08:19:41.904 084 15464.24 373.04 53125.12 88888.00 2018-03-25 08:19:42.404 084 15464.21 372.98 53125.10 88888.00 2018-03-25 08:19:42.904 084 15464.10 372.96 53125.04 88888.00 2018-03-25 08:19:43.404 084 15463.98 372.94 53125.03 88888.00 2018-03-25 08:19:43.904 084 15463.89 372.94 53125.11 88888.00 2018-03-25 08:19:44.404 084 15463.69 372.94 53125.08 88888.00 2018-03-25 08:19:44.904 084 15463.49 372.98 53124.99 88888.00 2018-03-25 08:19:45.404 084 15463.22 373.04 53124.83 88888.00 2018-03-25 08:19:45.904 084 15462.97 373.18 53124.76 88888.00 2018-03-25 08:19:46.404 084 15462.65 373.39 53124.69 88888.00 2018-03-25 08:19:46.904 084 15462.43 373.58 53124.60 88888.00 2018-03-25 08:19:47.404 084 15462.18 373.79 53124.48 88888.00 2018-03-25 08:19:47.904 084 15461.99 373.95 53124.47 88888.00 2018-03-25 08:19:48.404 084 15461.81 374.05 53124.49 88888.00 2018-03-25 08:19:48.904 084 15461.69 374.17 53124.52 88888.00 2018-03-25 08:19:49.404 084 15461.52 374.26 53124.50 88888.00 2018-03-25 08:19:49.904 084 15461.36 374.27 53124.58 88888.00 2018-03-25 08:19:50.404 084 15461.25 374.24 53124.69 88888.00 2018-03-25 08:19:50.904 084 15461.17 374.25 53124.76 88888.00 2018-03-25 08:19:51.404 084 15461.03 374.30 53124.82 88888.00 2018-03-25 08:19:51.904 084 15460.85 374.31 53124.93 88888.00 2018-03-25 08:19:52.904 084 15460.61 374.25 53124.88 88888.00 2018-03-25 08:19:53.404 084 15460.43 374.25 53124.85 88888.00 2018-03-25 08:19:53.904 084 15460.19 374.22 53124.81 88888.00 2018-03-25 08:19:54.404 084 15460.03 374.21 53124.77 88888.00 2018-03-25 08:19:54.904 084 15459.86 374.17 53124.78 88888.00 2018-03-25 08:19:55.404 084 15459.85 374.13 53124.74 88888.00 2018-03-25 08:19:55.904 084 15459.86 374.14 53124.64 88888.00 2018-03-25 08:19:56.404 084 15459.90 374.15 53124.56 88888.00 2018-03-25 08:19:56.904 084 15459.98 374.16 53124.57 88888.00 2018-03-25 08:19:57.404 084 15460.09 374.24 53124.55 88888.00 2018-03-25 08:19:57.905 084 15460.12 374.39 53124.50 88888.00 2018-03-25 08:19:58.405 084 15460.14 374.44 53124.44 88888.00 2018-03-25 08:19:58.905 084 15460.16 374.48 53124.39 88888.00 2018-03-25 08:19:59.405 084 15460.10 374.57 53124.36 88888.00 2018-03-25 08:19:59.905 084 15460.09 374.69 53124.24 88888.00 2018-03-25 08:20:00.405 084 15460.10 374.75 53124.24 88888.00 2018-03-25 08:20:00.905 084 15460.08 374.82 53124.22 88888.00 2018-03-25 08:20:01.405 084 15460.06 374.90 53124.13 88888.00 2018-03-25 08:20:01.905 084 15460.10 374.94 53124.04 88888.00 2018-03-25 08:20:02.405 084 15460.12 374.94 53123.96 88888.00 2018-03-25 08:20:02.905 084 15460.18 374.99 53123.95 88888.00 2018-03-25 08:20:03.405 084 15460.18 375.00 53123.95 88888.00 2018-03-25 08:20:03.905 084 15460.14 374.91 53123.93 88888.00 2018-03-25 08:20:04.405 084 15460.10 374.82 53123.91 88888.00 2018-03-25 08:20:04.905 084 15460.09 374.80 53123.94 88888.00 2018-03-25 08:20:05.405 084 15460.06 374.78 53123.93 88888.00 2018-03-25 08:20:05.905 084 15459.95 374.79 53123.91 88888.00 2018-03-25 08:20:06.405 084 15459.86 374.85 53123.79 88888.00 2018-03-25 08:20:06.905 084 15459.81 374.94 53123.73 88888.00 2018-03-25 08:20:07.405 084 15459.79 375.09 53123.70 88888.00 2018-03-25 08:20:07.905 084 15459.81 375.21 53123.77 88888.00 2018-03-25 08:20:08.405 084 15459.82 375.33 53123.86 88888.00 2018-03-25 08:20:08.905 084 15459.76 375.34 53124.01 88888.00 2018-03-25 08:20:09.405 084 15459.71 375.29 53124.21 88888.00 2018-03-25 08:20:09.905 084 15459.70 375.28 53124.39 88888.00 2018-03-25 08:20:10.905 084 15459.63 375.11 53124.74 88888.00 2018-03-25 08:20:11.405 084 15459.64 375.08 53124.89 88888.00 2018-03-25 08:20:11.905 084 15459.63 375.03 53124.92 88888.00 2018-03-25 08:20:12.405 084 15459.61 375.03 53124.92 88888.00 2018-03-25 08:20:12.905 084 15459.62 375.07 53124.89 88888.00 2018-03-25 08:20:13.405 084 15459.61 375.10 53124.89 88888.00 2018-03-25 08:20:13.905 084 15459.67 375.13 53124.89 88888.00 2018-03-25 08:20:14.405 084 15459.71 375.10 53124.89 88888.00 2018-03-25 08:20:14.905 084 15459.69 375.11 53124.89 88888.00 2018-03-25 08:20:15.405 084 15459.63 375.12 53124.82 88888.00 2018-03-25 08:20:15.905 084 15459.55 375.12 53124.77 88888.00 2018-03-25 08:20:16.405 084 15459.42 375.14 53124.71 88888.00 2018-03-25 08:20:16.905 084 15459.23 375.20 53124.62 88888.00 2018-03-25 08:20:17.405 084 15459.13 375.33 53124.49 88888.00 2018-03-25 08:20:17.905 084 15458.98 375.38 53124.37 88888.00 2018-03-25 08:20:18.405 084 15458.83 375.45 53124.32 88888.00 2018-03-25 08:20:18.905 084 15458.74 375.49 53124.37 88888.00 2018-03-25 08:20:19.405 084 15458.74 375.49 53124.46 88888.00 2018-03-25 08:20:19.905 084 15458.73 375.44 53124.58 88888.00 2018-03-25 08:20:20.905 084 15458.76 375.25 53124.77 88888.00 2018-03-25 08:20:21.405 084 15458.78 375.14 53124.80 88888.00 2018-03-25 08:20:21.905 084 15458.81 375.02 53124.76 88888.00 2018-03-25 08:20:22.405 084 15458.86 374.91 53124.67 88888.00 2018-03-25 08:20:22.905 084 15458.95 374.90 53124.56 88888.00 2018-03-25 08:20:23.405 084 15458.99 374.88 53124.44 88888.00 2018-03-25 08:20:23.905 084 15459.08 374.86 53124.33 88888.00 2018-03-25 08:20:24.405 084 15459.09 374.83 53124.22 88888.00 2018-03-25 08:20:24.905 084 15459.09 374.86 53124.09 88888.00 2018-03-25 08:20:25.405 084 15459.08 374.84 53124.00 88888.00 2018-03-25 08:20:25.905 084 15459.04 374.84 53123.87 88888.00 2018-03-25 08:20:26.405 084 15459.06 374.87 53123.77 88888.00 2018-03-25 08:20:26.905 084 15459.07 374.91 53123.66 88888.00 2018-03-25 08:20:27.405 084 15459.01 374.96 53123.54 88888.00 2018-03-25 08:20:27.905 084 15458.95 375.07 53123.41 88888.00 2018-03-25 08:20:28.405 084 15458.89 375.11 53123.29 88888.00 2018-03-25 08:20:28.905 084 15458.96 375.11 53123.32 88888.00 2018-03-25 08:20:29.405 084 15459.07 375.05 53123.38 88888.00 2018-03-25 08:20:29.905 084 15459.17 374.99 53123.42 88888.00 2018-03-25 08:20:30.405 084 15459.31 374.90 53123.42 88888.00 2018-03-25 08:20:30.905 084 15459.43 374.80 53123.33 88888.00 2018-03-25 08:20:31.405 084 15459.61 374.71 53123.28 88888.00 2018-03-25 08:20:31.905 084 15459.82 374.65 53123.20 88888.00 2018-03-25 08:20:32.405 084 15460.00 374.58 53123.08 88888.00 2018-03-25 08:20:32.905 084 15460.18 374.54 53122.96 88888.00 2018-03-25 08:20:33.405 084 15460.28 374.60 53122.81 88888.00 2018-03-25 08:20:33.905 084 15460.39 374.67 53122.66 88888.00 2018-03-25 08:20:34.405 084 15460.44 374.71 53122.52 88888.00 2018-03-25 08:20:34.905 084 15460.51 374.75 53122.40 88888.00 2018-03-25 08:20:35.405 084 15460.52 374.75 53122.39 88888.00 2018-03-25 08:20:35.905 084 15460.53 374.77 53122.39 88888.00 2018-03-25 08:20:36.405 084 15460.55 374.77 53122.40 88888.00 2018-03-25 08:20:36.905 084 15460.60 374.73 53122.46 88888.00 2018-03-25 08:20:37.405 084 15460.64 374.71 53122.51 88888.00 2018-03-25 08:20:37.905 084 15460.71 374.66 53122.60 88888.00 2018-03-25 08:20:38.405 084 15460.71 374.61 53122.63 88888.00 2018-03-25 08:20:38.905 084 15460.77 374.52 53122.71 88888.00 2018-03-25 08:20:39.405 084 15460.84 374.49 53122.74 88888.00 2018-03-25 08:20:39.905 084 15460.88 374.49 53122.71 88888.00 2018-03-25 08:20:40.405 084 15460.95 374.50 53122.70 88888.00 2018-03-25 08:20:40.905 084 15461.00 374.58 53122.67 88888.00 2018-03-25 08:20:41.405 084 15461.09 374.69 53122.58 88888.00 2018-03-25 08:20:41.905 084 15461.23 374.78 53122.54 88888.00 2018-03-25 08:20:42.405 084 15461.34 374.88 53122.54 88888.00 2018-03-25 08:20:42.905 084 15461.40 374.94 53122.54 88888.00 2018-03-25 08:20:43.405 084 15461.61 374.96 53122.62 88888.00 2018-03-25 08:20:43.905 084 15461.86 374.96 53122.67 88888.00 2018-03-25 08:20:44.405 084 15462.00 374.93 53122.69 88888.00 2018-03-25 08:20:44.905 084 15462.14 374.85 53122.72 88888.00 2018-03-25 08:20:45.405 084 15462.30 374.78 53122.66 88888.00 2018-03-25 08:20:45.905 084 15462.38 374.80 53122.62 88888.00 2018-03-25 08:20:46.405 084 15462.44 374.79 53122.61 88888.00 2018-03-25 08:20:46.905 084 15462.61 374.85 53122.58 88888.00 2018-03-25 08:20:47.405 084 15462.76 374.87 53122.62 88888.00 2018-03-25 08:20:47.905 084 15462.80 374.84 53122.68 88888.00 2018-03-25 08:20:48.405 084 15462.87 374.77 53122.73 88888.00 2018-03-25 08:20:48.905 084 15462.93 374.67 53122.78 88888.00 2018-03-25 08:20:49.405 084 15463.01 374.60 53122.76 88888.00 2018-03-25 08:20:49.905 084 15463.01 374.52 53122.81 88888.00 2018-03-25 08:20:50.405 084 15463.10 374.47 53122.90 88888.00 2018-03-25 08:20:50.905 084 15463.19 374.39 53123.02 88888.00 2018-03-25 08:20:51.405 084 15463.33 374.38 53123.11 88888.00 2018-03-25 08:20:51.905 084 15463.41 374.31 53123.20 88888.00 2018-03-25 08:20:52.405 084 15463.41 374.27 53123.27 88888.00 2018-03-25 08:20:52.905 084 15463.31 374.26 53123.31 88888.00 2018-03-25 08:20:53.405 084 15463.20 374.21 53123.27 88888.00 2018-03-25 08:20:53.905 084 15463.13 374.26 53123.25 88888.00 2018-03-25 08:20:54.405 084 15463.12 374.30 53123.29 88888.00 2018-03-25 08:20:54.905 084 15463.15 374.38 53123.23 88888.00 2018-03-25 08:20:55.405 084 15463.20 374.41 53123.13 88888.00 2018-03-25 08:20:55.905 084 15463.32 374.44 53123.12 88888.00 2018-03-25 08:20:56.405 084 15463.50 374.47 53123.05 88888.00 2018-03-25 08:20:56.905 084 15463.69 374.47 53122.93 88888.00 2018-03-25 08:20:57.405 084 15463.86 374.42 53122.89 88888.00 2018-03-25 08:20:57.905 084 15463.96 374.40 53122.86 88888.00 2018-03-25 08:20:58.405 084 15464.06 374.36 53122.77 88888.00 2018-03-25 08:20:58.905 084 15464.11 374.31 53122.71 88888.00 2018-03-25 08:20:59.405 084 15464.13 374.26 53122.58 88888.00 2018-03-25 08:20:59.905 084 15464.10 374.28 53122.52 88888.00 2018-03-25 08:21:00.405 084 15464.04 374.31 53122.33 88888.00 2018-03-25 08:21:00.905 084 15463.95 374.30 53122.16 88888.00 2018-03-25 08:21:01.405 084 15463.90 374.28 53122.08 88888.00 2018-03-25 08:21:01.905 084 15463.84 374.27 53121.97 88888.00 2018-03-25 08:21:02.405 084 15463.85 374.28 53121.93 88888.00 2018-03-25 08:21:02.905 084 15463.94 374.31 53121.87 88888.00 2018-03-25 08:21:03.405 084 15463.92 374.28 53121.87 88888.00 2018-03-25 08:21:03.905 084 15463.84 374.24 53121.81 88888.00 2018-03-25 08:21:04.405 084 15463.77 374.23 53121.71 88888.00 2018-03-25 08:21:04.905 084 15463.67 374.24 53121.52 88888.00 2018-03-25 08:21:05.405 084 15463.56 374.24 53121.31 88888.00 2018-03-25 08:21:05.905 084 15463.49 374.26 53121.15 88888.00 2018-03-25 08:21:06.405 084 15463.43 374.25 53121.01 88888.00 2018-03-25 08:21:06.905 084 15463.35 374.25 53120.87 88888.00 2018-03-25 08:21:07.405 084 15463.29 374.32 53120.78 88888.00 2018-03-25 08:21:07.905 084 15463.24 374.42 53120.70 88888.00 2018-03-25 08:21:08.405 084 15463.20 374.56 53120.75 88888.00 2018-03-25 08:21:08.905 084 15463.17 374.75 53120.84 88888.00 2018-03-25 08:21:09.405 084 15463.15 374.85 53120.95 88888.00 2018-03-25 08:21:09.905 084 15463.06 374.94 53121.03 88888.00 2018-03-25 08:21:10.405 084 15463.03 374.99 53121.18 88888.00 2018-03-25 08:21:10.905 084 15462.98 375.01 53121.34 88888.00 2018-03-25 08:21:11.405 084 15462.96 374.95 53121.49 88888.00 2018-03-25 08:21:11.905 084 15462.96 374.92 53121.56 88888.00 2018-03-25 08:21:12.405 084 15462.90 374.85 53121.60 88888.00 2018-03-25 08:21:12.905 084 15462.87 374.80 53121.73 88888.00 2018-03-25 08:21:13.405 084 15462.90 374.82 53121.90 88888.00 2018-03-25 08:21:13.905 084 15462.97 374.87 53122.05 88888.00 2018-03-25 08:21:14.405 084 15463.05 374.91 53122.20 88888.00 2018-03-25 08:21:14.905 084 15463.11 374.93 53122.38 88888.00 2018-03-25 08:21:15.905 084 15463.04 375.00 53122.66 88888.00 2018-03-25 08:21:16.405 084 15463.02 374.86 53122.81 88888.00 2018-03-25 08:21:16.905 084 15462.99 374.74 53122.90 88888.00 2018-03-25 08:21:17.405 084 15463.03 374.53 53122.91 88888.00 2018-03-25 08:21:17.905 084 15462.98 374.38 53122.79 88888.00 2018-03-25 08:21:18.405 084 15462.94 374.22 53122.67 88888.00 2018-03-25 08:21:18.905 084 15462.98 374.05 53122.50 88888.00 2018-03-25 08:21:19.405 084 15463.01 373.97 53122.28 88888.00 2018-03-25 08:21:19.905 084 15462.98 373.92 53122.13 88888.00 2018-03-25 08:21:20.405 084 15462.98 373.91 53121.98 88888.00 2018-03-25 08:21:20.905 084 15462.99 373.96 53121.87 88888.00 2018-03-25 08:21:21.405 084 15462.97 374.02 53121.72 88888.00 2018-03-25 08:21:21.905 084 15462.83 374.07 53121.64 88888.00 2018-03-25 08:21:22.405 084 15462.63 374.16 53121.62 88888.00 2018-03-25 08:21:22.905 084 15462.36 374.21 53121.55 88888.00 2018-03-25 08:21:23.405 084 15462.11 374.26 53121.44 88888.00 2018-03-25 08:21:23.905 084 15461.84 374.31 53121.34 88888.00 2018-03-25 08:21:24.405 084 15461.63 374.34 53121.31 88888.00 2018-03-25 08:21:24.905 084 15461.51 374.39 53121.24 88888.00 2018-03-25 08:21:25.405 084 15461.35 374.39 53121.28 88888.00 2018-03-25 08:21:25.905 084 15461.26 374.36 53121.37 88888.00 2018-03-25 08:21:26.405 084 15461.25 374.31 53121.37 88888.00 2018-03-25 08:21:26.905 084 15461.27 374.35 53121.34 88888.00 2018-03-25 08:21:27.405 084 15461.30 374.36 53121.34 88888.00 2018-03-25 08:21:27.905 084 15461.37 374.35 53121.36 88888.00 2018-03-25 08:21:28.405 084 15461.44 374.34 53121.33 88888.00 2018-03-25 08:21:28.905 084 15461.55 374.31 53121.28 88888.00 2018-03-25 08:21:29.405 084 15461.59 374.25 53121.22 88888.00 2018-03-25 08:21:29.905 084 15461.69 374.17 53121.10 88888.00 2018-03-25 08:21:30.405 084 15461.76 374.07 53120.90 88888.00 2018-03-25 08:21:30.905 084 15461.91 373.97 53120.71 88888.00 2018-03-25 08:21:31.405 084 15461.98 373.87 53120.48 88888.00 2018-03-25 08:21:31.905 084 15461.96 373.89 53120.24 88888.00 2018-03-25 08:21:32.405 084 15461.94 373.98 53120.00 88888.00 2018-03-25 08:21:32.905 084 15461.82 374.10 53119.88 88888.00 2018-03-25 08:21:33.405 084 15461.70 374.22 53119.77 88888.00 2018-03-25 08:21:33.905 084 15461.63 374.35 53119.71 88888.00 2018-03-25 08:21:34.405 084 15461.55 374.48 53119.71 88888.00 2018-03-25 08:21:34.905 084 15461.57 374.61 53119.75 88888.00 2018-03-25 08:21:35.405 084 15461.62 374.67 53119.79 88888.00 2018-03-25 08:21:35.905 084 15461.63 374.74 53119.93 88888.00 2018-03-25 08:21:36.405 084 15461.62 374.78 53119.97 88888.00 2018-03-25 08:21:36.905 084 15461.63 374.82 53120.01 88888.00 2018-03-25 08:21:37.405 084 15461.58 374.82 53120.01 88888.00 2018-03-25 08:21:37.905 084 15461.53 374.76 53120.03 88888.00 2018-03-25 08:21:38.405 084 15461.42 374.75 53120.10 88888.00 2018-03-25 08:21:38.905 084 15461.35 374.77 53120.26 88888.00 2018-03-25 08:21:39.405 084 15461.29 374.76 53120.37 88888.00 2018-03-25 08:21:39.905 084 15461.26 374.78 53120.52 88888.00 2018-03-25 08:21:40.405 084 15461.24 374.80 53120.71 88888.00 2018-03-25 08:21:40.905 084 15461.16 374.82 53120.89 88888.00 2018-03-25 08:21:41.405 084 15461.18 374.84 53121.13 88888.00 2018-03-25 08:21:41.905 084 15461.22 374.84 53121.38 88888.00 2018-03-25 08:21:42.405 084 15461.26 374.87 53121.61 88888.00 2018-03-25 08:21:42.905 084 15461.31 374.87 53121.86 88888.00 2018-03-25 08:21:43.405 084 15461.37 374.82 53122.01 88888.00 2018-03-25 08:21:43.905 084 15461.45 374.75 53122.05 88888.00 2018-03-25 08:21:44.405 084 15461.49 374.70 53122.06 88888.00 2018-03-25 08:21:44.905 084 15461.49 374.74 53122.01 88888.00 2018-03-25 08:21:45.405 084 15461.52 374.77 53121.99 88888.00 2018-03-25 08:21:45.905 084 15461.53 374.91 53122.02 88888.00 2018-03-25 08:21:46.405 084 15461.58 375.03 53122.09 88888.00 2018-03-25 08:21:46.905 084 15461.54 375.14 53122.24 88888.00 2018-03-25 08:21:47.405 084 15461.48 375.27 53122.28 88888.00 2018-03-25 08:21:47.905 084 15461.44 375.37 53122.42 88888.00 2018-03-25 08:21:48.405 084 15461.44 375.46 53122.51 88888.00 2018-03-25 08:21:48.905 084 15461.40 375.49 53122.58 88888.00 2018-03-25 08:21:49.405 084 15461.30 375.46 53122.60 88888.00 2018-03-25 08:21:49.905 084 15461.23 375.36 53122.58 88888.00 2018-03-25 08:21:50.405 084 15461.04 375.29 53122.53 88888.00 2018-03-25 08:21:50.905 084 15460.79 375.21 53122.47 88888.00 2018-03-25 08:21:51.405 084 15460.59 375.04 53122.45 88888.00 2018-03-25 08:21:51.905 084 15460.42 374.92 53122.41 88888.00 2018-03-25 08:21:52.405 084 15460.32 374.79 53122.42 88888.00 2018-03-25 08:21:52.905 084 15460.22 374.70 53122.43 88888.00 2018-03-25 08:21:53.405 084 15460.08 374.54 53122.41 88888.00 2018-03-25 08:21:53.905 084 15459.96 374.42 53122.46 88888.00 2018-03-25 08:21:54.405 084 15459.82 374.24 53122.46 88888.00 2018-03-25 08:21:54.905 084 15459.70 374.13 53122.36 88888.00 2018-03-25 08:21:55.405 084 15459.55 373.96 53122.16 88888.00 2018-03-25 08:21:55.905 084 15459.36 373.86 53121.98 88888.00 2018-03-25 08:21:56.405 084 15459.19 373.74 53121.84 88888.00 2018-03-25 08:21:57.405 084 15458.94 373.53 53121.66 88888.00 2018-03-25 08:21:57.905 084 15458.85 373.48 53121.51 88888.00 2018-03-25 08:21:58.405 084 15458.81 373.43 53121.34 88888.00 2018-03-25 08:21:58.905 084 15458.78 373.44 53121.10 88888.00 2018-03-25 08:21:59.405 084 15458.70 373.49 53120.89 88888.00 2018-03-25 08:21:59.905 084 15458.67 373.52 53120.69 88888.00 2018-03-25 08:22:00.405 084 15458.50 373.50 53120.45 88888.00 2018-03-25 08:22:00.905 084 15458.29 373.48 53120.27 88888.00 2018-03-25 08:22:01.405 084 15457.97 373.46 53120.17 88888.00 2018-03-25 08:22:01.905 084 15457.70 373.40 53120.08 88888.00 2018-03-25 08:22:02.405 084 15457.38 373.32 53120.01 88888.00 2018-03-25 08:22:02.905 084 15457.16 373.27 53120.05 88888.00 2018-03-25 08:22:03.405 084 15457.00 373.19 53120.01 88888.00 2018-03-25 08:22:03.905 084 15456.86 373.09 53119.97 88888.00 2018-03-25 08:22:04.405 084 15456.77 372.95 53119.95 88888.00 2018-03-25 08:22:04.905 084 15456.73 372.80 53119.85 88888.00 2018-03-25 08:22:05.405 084 15456.64 372.68 53119.76 88888.00 2018-03-25 08:22:05.905 084 15456.50 372.61 53119.66 88888.00 2018-03-25 08:22:06.405 084 15456.27 372.58 53119.51 88888.00 2018-03-25 08:22:06.905 084 15456.09 372.53 53119.38 88888.00 2018-03-25 08:22:07.405 084 15455.87 372.51 53119.24 88888.00 2018-03-25 08:22:07.905 084 15455.69 372.55 53119.15 88888.00 2018-03-25 08:22:08.405 084 15455.54 372.59 53119.25 88888.00 2018-03-25 08:22:08.905 084 15455.28 372.65 53119.37 88888.00 2018-03-25 08:22:09.405 084 15455.09 372.72 53119.49 88888.00 2018-03-25 08:22:09.905 084 15454.99 372.77 53119.62 88888.00 2018-03-25 08:22:10.405 084 15454.99 372.77 53119.77 88888.00 2018-03-25 08:22:10.905 084 15454.90 372.80 53119.90 88888.00 2018-03-25 08:22:11.405 084 15454.84 372.86 53119.95 88888.00 2018-03-25 08:22:11.905 084 15454.76 372.84 53120.04 88888.00 2018-03-25 08:22:12.405 084 15454.70 372.80 53120.11 88888.00 2018-03-25 08:22:12.905 084 15454.63 372.84 53120.13 88888.00 2018-03-25 08:22:13.405 084 15454.55 372.84 53120.26 88888.00 2018-03-25 08:22:13.905 084 15454.56 372.79 53120.34 88888.00 2018-03-25 08:22:14.405 084 15454.57 372.68 53120.37 88888.00 2018-03-25 08:22:14.905 084 15454.55 372.60 53120.37 88888.00 2018-03-25 08:22:15.405 084 15454.58 372.52 53120.40 88888.00 2018-03-25 08:22:15.905 084 15454.66 372.43 53120.44 88888.00 2018-03-25 08:22:16.405 084 15454.72 372.35 53120.43 88888.00 2018-03-25 08:22:16.905 084 15454.90 372.27 53120.46 88888.00 2018-03-25 08:22:17.405 084 15455.08 372.23 53120.39 88888.00 2018-03-25 08:22:17.905 084 15455.29 372.17 53120.23 88888.00 2018-03-25 08:22:18.405 084 15455.46 372.11 53120.01 88888.00 2018-03-25 08:22:18.905 084 15455.57 372.09 53119.80 88888.00 2018-03-25 08:22:19.405 084 15455.70 372.14 53119.67 88888.00 2018-03-25 08:22:19.905 084 15455.74 372.24 53119.55 88888.00 2018-03-25 08:22:20.405 084 15455.78 372.37 53119.47 88888.00 2018-03-25 08:22:20.905 084 15455.75 372.55 53119.32 88888.00 2018-03-25 08:22:21.405 084 15455.74 372.85 53119.18 88888.00 2018-03-25 08:22:21.905 084 15455.69 373.15 53119.17 88888.00 2018-03-25 08:22:22.405 084 15455.60 373.44 53119.15 88888.00 2018-03-25 08:22:22.905 084 15455.51 373.71 53119.13 88888.00 2018-03-25 08:22:23.405 084 15455.46 373.92 53119.06 88888.00 2018-03-25 08:22:23.905 084 15455.40 374.01 53119.07 88888.00 2018-03-25 08:22:24.405 084 15455.36 374.08 53118.99 88888.00 2018-03-25 08:22:24.905 084 15455.35 374.18 53119.02 88888.00 2018-03-25 08:22:25.405 084 15455.28 374.32 53118.96 88888.00 2018-03-25 08:22:25.905 084 15455.19 374.40 53118.90 88888.00 2018-03-25 08:22:26.405 084 15455.00 374.49 53118.83 88888.00 2018-03-25 08:22:26.905 084 15454.76 374.58 53118.76 88888.00 2018-03-25 08:22:27.405 084 15454.54 374.62 53118.67 88888.00 2018-03-25 08:22:27.905 084 15454.36 374.66 53118.65 88888.00 2018-03-25 08:22:28.405 084 15454.19 374.65 53118.71 88888.00 2018-03-25 08:22:28.905 084 15454.01 374.59 53118.82 88888.00 2018-03-25 08:22:29.405 084 15453.86 374.47 53118.94 88888.00 2018-03-25 08:22:29.905 084 15453.79 374.38 53119.11 88888.00 2018-03-25 08:22:30.405 084 15453.81 374.31 53119.35 88888.00 2018-03-25 08:22:30.905 084 15453.79 374.15 53119.58 88888.00 2018-03-25 08:22:31.405 084 15453.74 373.95 53119.79 88888.00 2018-03-25 08:22:31.905 084 15453.68 373.75 53119.99 88888.00 2018-03-25 08:22:32.405 084 15453.64 373.49 53120.13 88888.00 2018-03-25 08:22:32.905 084 15453.59 373.18 53120.24 88888.00 2018-03-25 08:22:33.405 084 15453.62 372.91 53120.29 88888.00 2018-03-25 08:22:33.905 084 15453.61 372.62 53120.31 88888.00 2018-03-25 08:22:34.405 084 15453.61 372.37 53120.36 88888.00 2018-03-25 08:22:34.905 084 15453.57 372.27 53120.48 88888.00 2018-03-25 08:22:35.405 084 15453.52 372.14 53120.58 88888.00 2018-03-25 08:22:35.905 084 15453.45 372.06 53120.61 88888.00 2018-03-25 08:22:36.405 084 15453.44 372.02 53120.67 88888.00 2018-03-25 08:22:36.905 084 15453.39 371.91 53120.67 88888.00 2018-03-25 08:22:37.405 084 15453.31 371.82 53120.65 88888.00 2018-03-25 08:22:37.905 084 15453.29 371.73 53120.57 88888.00 2018-03-25 08:22:38.405 084 15453.34 371.63 53120.53 88888.00 2018-03-25 08:22:38.905 084 15453.36 371.53 53120.44 88888.00 2018-03-25 08:22:39.405 084 15453.38 371.45 53120.36 88888.00 2018-03-25 08:22:39.905 084 15453.45 371.44 53120.26 88888.00 2018-03-25 08:22:40.405 084 15453.53 371.46 53120.12 88888.00 2018-03-25 08:22:40.905 084 15453.62 371.47 53120.00 88888.00 2018-03-25 08:22:41.405 084 15453.64 371.49 53120.01 88888.00 2018-03-25 08:22:41.905 084 15453.67 371.47 53119.99 88888.00 2018-03-25 08:22:42.405 084 15453.71 371.41 53119.89 88888.00 2018-03-25 08:22:42.905 084 15453.72 371.38 53119.84 88888.00 2018-03-25 08:22:43.405 084 15453.73 371.32 53119.73 88888.00 2018-03-25 08:22:43.905 084 15453.71 371.21 53119.58 88888.00 2018-03-25 08:22:44.405 084 15453.65 371.04 53119.46 88888.00 2018-03-25 08:22:44.905 084 15453.63 370.84 53119.30 88888.00 2018-03-25 08:22:45.405 084 15453.55 370.62 53119.16 88888.00 2018-03-25 08:22:45.905 084 15453.45 370.49 53119.07 88888.00 2018-03-25 08:22:46.405 084 15453.34 370.35 53118.90 88888.00 2018-03-25 08:22:46.905 084 15453.26 370.23 53118.70 88888.00 2018-03-25 08:22:47.405 084 15453.21 370.18 53118.55 88888.00 2018-03-25 08:22:47.905 084 15453.16 370.19 53118.36 88888.00 2018-03-25 08:22:48.405 084 15453.10 370.24 53118.13 88888.00 2018-03-25 08:22:48.905 084 15453.09 370.27 53117.86 88888.00 2018-03-25 08:22:49.405 084 15453.12 370.25 53117.63 88888.00 2018-03-25 08:22:49.905 084 15453.12 370.20 53117.45 88888.00 2018-03-25 08:22:50.405 084 15453.12 370.16 53117.26 88888.00 2018-03-25 08:22:50.905 084 15453.11 370.09 53117.13 88888.00 2018-03-25 08:22:51.405 084 15453.03 369.99 53116.95 88888.00 2018-03-25 08:22:51.905 084 15452.99 369.87 53116.72 88888.00 2018-03-25 08:22:52.405 084 15452.96 369.80 53116.57 88888.00 2018-03-25 08:22:52.905 084 15452.90 369.77 53116.42 88888.00 2018-03-25 08:22:53.405 084 15452.94 369.77 53116.38 88888.00 2018-03-25 08:22:53.905 084 15453.01 369.82 53116.34 88888.00 2018-03-25 08:22:54.405 084 15453.05 369.87 53116.21 88888.00 2018-03-25 08:22:54.905 084 15453.04 369.94 53116.07 88888.00 2018-03-25 08:22:55.405 084 15453.03 370.07 53115.91 88888.00 2018-03-25 08:22:55.905 084 15453.07 370.21 53115.83 88888.00 2018-03-25 08:22:56.405 084 15453.07 370.39 53115.70 88888.00 2018-03-25 08:22:56.905 084 15453.02 370.58 53115.61 88888.00 2018-03-25 08:22:57.405 084 15453.01 370.75 53115.60 88888.00 2018-03-25 08:22:57.905 084 15453.01 370.95 53115.65 88888.00 2018-03-25 08:22:58.405 084 15452.91 371.12 53115.63 88888.00 2018-03-25 08:22:58.905 084 15452.74 371.31 53115.63 88888.00 2018-03-25 08:22:59.405 084 15452.64 371.53 53115.63 88888.00 2018-03-25 08:22:59.905 084 15452.52 371.62 53115.63 88888.00 2018-03-25 08:23:00.405 084 15452.34 371.67 53115.62 88888.00 2018-03-25 08:23:00.905 084 15452.16 371.77 53115.64 88888.00 2018-03-25 08:23:01.405 084 15452.03 371.77 53115.70 88888.00 2018-03-25 08:23:01.905 084 15451.91 371.76 53115.73 88888.00 2018-03-25 08:23:02.405 084 15451.81 371.77 53115.82 88888.00 2018-03-25 08:23:02.905 084 15451.75 371.72 53115.83 88888.00 2018-03-25 08:23:03.405 084 15451.66 371.62 53115.85 88888.00 2018-03-25 08:23:03.905 084 15451.51 371.53 53115.92 88888.00 2018-03-25 08:23:04.405 084 15451.38 371.46 53116.09 88888.00 2018-03-25 08:23:04.905 084 15451.18 371.39 53116.24 88888.00 2018-03-25 08:23:05.405 084 15451.01 371.33 53116.30 88888.00 2018-03-25 08:23:05.905 084 15450.87 371.24 53116.29 88888.00 2018-03-25 08:23:06.405 084 15450.72 371.13 53116.35 88888.00 2018-03-25 08:23:06.905 084 15450.54 370.98 53116.27 88888.00 2018-03-25 08:23:07.405 084 15450.42 370.89 53116.15 88888.00 2018-03-25 08:23:07.905 084 15450.33 370.82 53115.99 88888.00 2018-03-25 08:23:08.405 084 15450.21 370.81 53115.81 88888.00 2018-03-25 08:23:08.905 084 15450.05 370.85 53115.59 88888.00 2018-03-25 08:23:09.405 084 15449.87 370.95 53115.24 88888.00 2018-03-25 08:23:09.905 084 15449.73 371.05 53115.03 88888.00 2018-03-25 08:23:10.405 084 15449.72 371.17 53114.88 88888.00 2018-03-25 08:23:10.905 084 15449.61 371.27 53114.76 88888.00 2018-03-25 08:23:11.405 084 15449.57 371.32 53114.70 88888.00 2018-03-25 08:23:11.905 084 15449.52 371.38 53114.64 88888.00 2018-03-25 08:23:12.405 084 15449.43 371.38 53114.67 88888.00 2018-03-25 08:23:12.905 084 15449.30 371.42 53114.72 88888.00 2018-03-25 08:23:13.405 084 15449.24 371.41 53114.66 88888.00 2018-03-25 08:23:13.905 084 15449.20 371.37 53114.60 88888.00 2018-03-25 08:23:14.405 084 15449.11 371.28 53114.55 88888.00 2018-03-25 08:23:14.905 084 15449.09 371.16 53114.51 88888.00 2018-03-25 08:23:15.405 084 15449.07 371.04 53114.49 88888.00 2018-03-25 08:23:15.905 084 15449.07 370.93 53114.55 88888.00 2018-03-25 08:23:16.405 084 15449.15 370.93 53114.59 88888.00 2018-03-25 08:23:16.905 084 15449.13 370.88 53114.58 88888.00 2018-03-25 08:23:17.405 084 15449.12 370.84 53114.61 88888.00 2018-03-25 08:23:17.905 084 15449.12 370.82 53114.63 88888.00 2018-03-25 08:23:18.405 084 15449.12 370.81 53114.67 88888.00 2018-03-25 08:23:18.905 084 15449.15 370.73 53114.64 88888.00 2018-03-25 08:23:19.405 084 15449.34 370.65 53114.68 88888.00 2018-03-25 08:23:20.405 084 15449.81 370.61 53114.65 88888.00 2018-03-25 08:23:20.905 084 15449.96 370.61 53114.63 88888.00 2018-03-25 08:23:21.405 084 15450.11 370.53 53114.51 88888.00 2018-03-25 08:23:21.905 084 15450.20 370.44 53114.39 88888.00 2018-03-25 08:23:22.405 084 15450.26 370.34 53114.25 88888.00 2018-03-25 08:23:22.905 084 15450.22 370.27 53114.06 88888.00 2018-03-25 08:23:23.405 084 15450.20 370.17 53113.84 88888.00 2018-03-25 08:23:23.905 084 15450.10 370.07 53113.68 88888.00 2018-03-25 08:23:24.405 084 15450.01 369.99 53113.51 88888.00 2018-03-25 08:23:24.905 084 15449.90 370.03 53113.44 88888.00 2018-03-25 08:23:25.405 084 15449.78 370.12 53113.33 88888.00 2018-03-25 08:23:25.905 084 15449.74 370.25 53113.32 88888.00 2018-03-25 08:23:26.405 084 15449.66 370.36 53113.33 88888.00 2018-03-25 08:23:26.905 084 15449.60 370.47 53113.31 88888.00 2018-03-25 08:23:27.405 084 15449.50 370.54 53113.34 88888.00 2018-03-25 08:23:27.905 084 15449.45 370.68 53113.43 88888.00 2018-03-25 08:23:28.405 084 15449.39 370.78 53113.40 88888.00 2018-03-25 08:23:28.905 084 15449.34 370.78 53113.34 88888.00 2018-03-25 08:23:29.405 084 15449.32 370.78 53113.31 88888.00 2018-03-25 08:23:29.905 084 15449.30 370.80 53113.31 88888.00 2018-03-25 08:23:30.405 084 15449.39 370.82 53113.27 88888.00 2018-03-25 08:23:30.905 084 15449.39 370.87 53113.18 88888.00 2018-03-25 08:23:31.405 084 15449.37 370.94 53113.06 88888.00 2018-03-25 08:23:31.905 084 15449.39 371.08 53113.03 88888.00 2018-03-25 08:23:32.405 084 15449.37 371.24 53112.98 88888.00 2018-03-25 08:23:32.905 084 15449.43 371.37 53113.01 88888.00 2018-03-25 08:23:33.405 084 15449.49 371.41 53113.13 88888.00 2018-03-25 08:23:33.905 084 15449.58 371.39 53113.17 88888.00 2018-03-25 08:23:34.405 084 15449.64 371.33 53113.07 88888.00 2018-03-25 08:23:34.905 084 15449.67 371.32 53113.00 88888.00 2018-03-25 08:23:35.405 084 15449.59 371.32 53112.93 88888.00 2018-03-25 08:23:35.905 084 15449.43 371.23 53112.81 88888.00 2018-03-25 08:23:36.405 084 15449.23 371.23 53112.73 88888.00 2018-03-25 08:23:36.905 084 15448.97 371.29 53112.74 88888.00 2018-03-25 08:23:37.405 084 15448.76 371.34 53112.79 88888.00 2018-03-25 08:23:37.905 084 15448.56 371.46 53112.87 88888.00 2018-03-25 08:23:38.405 084 15448.38 371.51 53113.01 88888.00 2018-03-25 08:23:38.905 084 15448.22 371.62 53113.22 88888.00 2018-03-25 08:23:39.405 084 15448.03 371.64 53113.40 88888.00 2018-03-25 08:23:39.905 084 15447.94 371.58 53113.61 88888.00 2018-03-25 08:23:40.405 084 15447.78 371.48 53113.80 88888.00 2018-03-25 08:23:40.905 084 15447.75 371.31 53113.91 88888.00 2018-03-25 08:23:41.405 084 15447.71 371.13 53113.98 88888.00 2018-03-25 08:23:41.905 084 15447.68 370.98 53113.98 88888.00 2018-03-25 08:23:42.405 084 15447.67 370.86 53113.94 88888.00 2018-03-25 08:23:42.905 084 15447.75 370.68 53113.88 88888.00 2018-03-25 08:23:43.405 084 15447.85 370.59 53113.71 88888.00 2018-03-25 08:23:43.905 084 15448.02 370.53 53113.48 88888.00 2018-03-25 08:23:44.405 084 15448.22 370.54 53113.18 88888.00 2018-03-25 08:23:44.905 084 15448.49 370.64 53112.93 88888.00 2018-03-25 08:23:45.405 084 15448.58 370.84 53112.73 88888.00 2018-03-25 08:23:45.905 084 15448.66 371.04 53112.55 88888.00 2018-03-25 08:23:46.405 084 15448.68 371.25 53112.46 88888.00 2018-03-25 08:23:46.905 084 15448.73 371.45 53112.30 88888.00 2018-03-25 08:23:47.405 084 15448.73 371.57 53112.21 88888.00 2018-03-25 08:23:47.905 084 15448.69 371.64 53112.17 88888.00 2018-03-25 08:23:48.405 084 15448.67 371.71 53112.19 88888.00 2018-03-25 08:23:48.905 084 15448.68 371.74 53112.19 88888.00 2018-03-25 08:23:49.405 084 15448.60 371.76 53112.24 88888.00 2018-03-25 08:23:49.905 084 15448.58 371.76 53112.30 88888.00 2018-03-25 08:23:50.405 084 15448.51 371.74 53112.39 88888.00 2018-03-25 08:23:50.905 084 15448.50 371.70 53112.38 88888.00 2018-03-25 08:23:51.405 084 15448.57 371.66 53112.37 88888.00 2018-03-25 08:23:51.905 084 15448.55 371.65 53112.37 88888.00 2018-03-25 08:23:52.405 084 15448.56 371.64 53112.31 88888.00 2018-03-25 08:23:52.905 084 15448.46 371.65 53112.30 88888.00 2018-03-25 08:23:53.405 084 15448.31 371.66 53112.28 88888.00 2018-03-25 08:23:53.905 084 15448.11 371.68 53112.21 88888.00 2018-03-25 08:23:54.405 084 15447.91 371.68 53112.18 88888.00 2018-03-25 08:23:54.905 084 15447.71 371.68 53112.14 88888.00 2018-03-25 08:23:55.405 084 15447.50 371.72 53112.17 88888.00 2018-03-25 08:23:55.905 084 15447.23 371.74 53112.12 88888.00 2018-03-25 08:23:56.405 084 15447.02 371.73 53112.06 88888.00 2018-03-25 08:23:56.905 084 15446.92 371.77 53112.02 88888.00 2018-03-25 08:23:57.405 084 15446.87 371.85 53112.08 88888.00 2018-03-25 08:23:57.905 084 15446.84 371.92 53112.13 88888.00 2018-03-25 08:23:58.405 084 15446.85 372.05 53112.21 88888.00 2018-03-25 08:23:58.905 084 15446.81 372.16 53112.33 88888.00 2018-03-25 08:23:59.405 084 15446.81 372.29 53112.50 88888.00 2018-03-25 08:23:59.905 084 15446.84 372.38 53112.78 88888.00 2018-03-25 08:24:00.405 084 15446.89 372.50 53113.14 88888.00 2018-03-25 08:24:00.905 084 15447.01 372.59 53113.50 88888.00 2018-03-25 08:24:01.905 084 15447.25 372.62 53114.03 88888.00 2018-03-25 08:24:02.405 084 15447.37 372.51 53114.26 88888.00 2018-03-25 08:24:02.905 084 15447.43 372.37 53114.42 88888.00 2018-03-25 08:24:03.405 084 15447.57 372.24 53114.49 88888.00 2018-03-25 08:24:03.905 084 15447.64 372.16 53114.51 88888.00 2018-03-25 08:24:04.405 084 15447.70 372.07 53114.46 88888.00 2018-03-25 08:24:04.905 084 15447.78 372.00 53114.40 88888.00 2018-03-25 08:24:05.405 084 15447.83 371.99 53114.43 88888.00 2018-03-25 08:24:05.905 084 15447.86 372.02 53114.42 88888.00 2018-03-25 08:24:06.405 084 15447.96 372.06 53114.44 88888.00 2018-03-25 08:24:06.905 084 15448.01 372.15 53114.45 88888.00 2018-03-25 08:24:07.405 084 15447.95 372.20 53114.45 88888.00 2018-03-25 08:24:07.905 084 15447.78 372.19 53114.41 88888.00 2018-03-25 08:24:08.405 084 15447.57 372.18 53114.38 88888.00 2018-03-25 08:24:08.905 084 15447.39 372.17 53114.35 88888.00 2018-03-25 08:24:09.405 084 15447.23 372.08 53114.35 88888.00 2018-03-25 08:24:09.905 084 15447.08 371.99 53114.28 88888.00 2018-03-25 08:24:10.405 084 15446.94 371.94 53114.21 88888.00 2018-03-25 08:24:10.905 084 15446.86 371.96 53114.14 88888.00 2018-03-25 08:24:11.905 084 15446.88 371.93 53113.92 88888.00 2018-03-25 08:24:12.405 084 15446.90 371.90 53113.68 88888.00 2018-03-25 08:24:12.905 084 15446.86 371.94 53113.44 88888.00 2018-03-25 08:24:13.405 084 15446.83 372.06 53113.22 88888.00 2018-03-25 08:24:13.905 084 15446.72 372.18 53113.04 88888.00 2018-03-25 08:24:14.405 084 15446.63 372.26 53112.86 88888.00 2018-03-25 08:24:14.905 084 15446.63 372.38 53112.73 88888.00 2018-03-25 08:24:15.405 084 15446.60 372.42 53112.63 88888.00 2018-03-25 08:24:15.905 084 15446.66 372.41 53112.57 88888.00 2018-03-25 08:24:16.405 084 15446.75 372.42 53112.48 88888.00 2018-03-25 08:24:16.905 084 15446.89 372.42 53112.37 88888.00 2018-03-25 08:24:17.405 084 15447.03 372.42 53112.27 88888.00 2018-03-25 08:24:17.905 084 15447.15 372.36 53112.26 88888.00 2018-03-25 08:24:18.405 084 15447.32 372.28 53112.20 88888.00 2018-03-25 08:24:18.905 084 15447.46 372.22 53112.11 88888.00 2018-03-25 08:24:19.905 084 15447.78 372.07 53111.78 88888.00 2018-03-25 08:24:20.405 084 15447.95 372.06 53111.59 88888.00 2018-03-25 08:24:20.905 084 15448.12 372.10 53111.42 88888.00 2018-03-25 08:24:21.405 084 15448.21 372.19 53111.24 88888.00 2018-03-25 08:24:21.905 084 15448.26 372.34 53111.12 88888.00 2018-03-25 08:24:22.405 084 15448.23 372.51 53111.06 88888.00 2018-03-25 08:24:22.905 084 15448.21 372.71 53111.05 88888.00 2018-03-25 08:24:23.405 084 15448.24 372.78 53111.10 88888.00 2018-03-25 08:24:23.905 084 15448.29 372.84 53111.16 88888.00 2018-03-25 08:24:24.405 084 15448.37 372.85 53111.17 88888.00 2018-03-25 08:24:24.905 084 15448.44 372.84 53111.11 88888.00 2018-03-25 08:24:25.405 084 15448.50 372.86 53111.12 88888.00 2018-03-25 08:24:25.905 084 15448.58 372.84 53111.12 88888.00 2018-03-25 08:24:26.405 084 15448.71 372.76 53111.11 88888.00 2018-03-25 08:24:26.905 084 15448.77 372.80 53111.16 88888.00 2018-03-25 08:24:27.405 084 15448.77 372.76 53111.19 88888.00 2018-03-25 08:24:27.905 084 15448.73 372.72 53111.26 88888.00 2018-03-25 08:24:28.405 084 15448.65 372.79 53111.33 88888.00 2018-03-25 08:24:28.905 084 15448.55 372.79 53111.39 88888.00 2018-03-25 08:24:29.405 084 15448.46 372.77 53111.44 88888.00 2018-03-25 08:24:29.905 084 15448.43 372.84 53111.53 88888.00 2018-03-25 08:24:30.405 084 15448.40 372.84 53111.66 88888.00 2018-03-25 08:24:30.905 084 15448.41 372.81 53111.74 88888.00 2018-03-25 08:24:31.405 084 15448.51 372.77 53111.76 88888.00 2018-03-25 08:24:31.905 084 15448.73 372.68 53111.80 88888.00 2018-03-25 08:24:32.405 084 15448.93 372.54 53111.85 88888.00 2018-03-25 08:24:33.406 084 15449.45 372.31 53111.91 88888.00 2018-03-25 08:24:33.906 084 15449.65 372.19 53111.81 88888.00 2018-03-25 08:24:34.406 084 15449.78 372.15 53111.67 88888.00 2018-03-25 08:24:34.906 084 15449.93 372.12 53111.53 88888.00 2018-03-25 08:24:35.406 084 15450.02 372.15 53111.43 88888.00 2018-03-25 08:24:35.906 084 15450.02 372.23 53111.30 88888.00 2018-03-25 08:24:36.406 084 15450.12 372.37 53111.23 88888.00 2018-03-25 08:24:36.906 084 15450.12 372.60 53111.16 88888.00 2018-03-25 08:24:37.406 084 15450.19 372.79 53111.13 88888.00 2018-03-25 08:24:37.906 084 15450.22 373.01 53111.14 88888.00 2018-03-25 08:24:38.406 084 15450.30 373.18 53111.08 88888.00 2018-03-25 08:24:38.906 084 15450.33 373.33 53111.02 88888.00 2018-03-25 08:24:39.406 084 15450.35 373.49 53111.00 88888.00 2018-03-25 08:24:39.906 084 15450.29 373.59 53110.96 88888.00 2018-03-25 08:24:40.406 084 15450.24 373.78 53110.95 88888.00 2018-03-25 08:24:40.906 084 15450.18 373.91 53110.99 88888.00 2018-03-25 08:24:41.406 084 15450.15 373.98 53111.01 88888.00 2018-03-25 08:24:41.906 084 15450.15 373.98 53111.03 88888.00 2018-03-25 08:24:42.406 084 15450.12 373.93 53111.06 88888.00 2018-03-25 08:24:43.406 084 15450.28 373.97 53111.22 88888.00 2018-03-25 08:24:43.906 084 15450.35 373.95 53111.27 88888.00 2018-03-25 08:24:44.406 084 15450.37 373.95 53111.37 88888.00 2018-03-25 08:24:44.906 084 15450.40 373.95 53111.53 88888.00 2018-03-25 08:24:45.406 084 15450.43 373.91 53111.66 88888.00 2018-03-25 08:24:45.906 084 15450.45 373.90 53111.81 88888.00 2018-03-25 08:24:46.406 084 15450.52 373.83 53111.91 88888.00 2018-03-25 08:24:46.906 084 15450.55 373.73 53112.06 88888.00 2018-03-25 08:24:47.406 084 15450.67 373.58 53112.20 88888.00 2018-03-25 08:24:47.906 084 15450.81 373.47 53112.24 88888.00 2018-03-25 08:24:48.406 084 15451.00 373.38 53112.29 88888.00 2018-03-25 08:24:48.906 084 15451.21 373.30 53112.26 88888.00 2018-03-25 08:24:49.406 084 15451.39 373.23 53112.13 88888.00 2018-03-25 08:24:49.906 084 15451.59 373.15 53112.11 88888.00 2018-03-25 08:24:50.406 084 15451.73 373.14 53112.07 88888.00 2018-03-25 08:24:50.906 084 15451.80 373.15 53111.90 88888.00 2018-03-25 08:24:51.406 084 15451.90 373.21 53111.82 88888.00 2018-03-25 08:24:51.906 084 15451.94 373.32 53111.71 88888.00 2018-03-25 08:24:52.406 084 15451.99 373.46 53111.65 88888.00 2018-03-25 08:24:52.906 084 15452.05 373.66 53111.66 88888.00 2018-03-25 08:24:53.406 084 15452.07 373.83 53111.65 88888.00 2018-03-25 08:24:53.906 084 15452.08 373.90 53111.72 88888.00 2018-03-25 08:24:54.406 084 15452.14 373.88 53111.86 88888.00 2018-03-25 08:24:54.906 084 15452.19 373.89 53112.01 88888.00 2018-03-25 08:24:55.406 084 15452.22 373.78 53112.17 88888.00 2018-03-25 08:24:55.906 084 15452.26 373.66 53112.38 88888.00 2018-03-25 08:24:56.406 084 15452.32 373.52 53112.61 88888.00 2018-03-25 08:24:56.906 084 15452.41 373.38 53112.78 88888.00 2018-03-25 08:24:57.406 084 15452.45 373.23 53113.01 88888.00 2018-03-25 08:24:57.906 084 15452.54 373.10 53113.25 88888.00 2018-03-25 08:24:58.406 084 15452.57 373.04 53113.42 88888.00 2018-03-25 08:24:58.906 084 15452.62 373.03 53113.60 88888.00 2018-03-25 08:24:59.406 084 15452.68 373.02 53113.69 88888.00 2018-03-25 08:24:59.906 084 15452.73 373.04 53113.82 88888.00 2018-03-25 08:25:00.406 084 15452.74 373.06 53113.94 88888.00 2018-03-25 08:25:00.906 084 15452.81 373.01 53114.10 88888.00 2018-03-25 08:25:01.406 084 15452.82 372.86 53114.20 88888.00 2018-03-25 08:25:01.906 084 15452.84 372.76 53114.33 88888.00 2018-03-25 08:25:02.406 084 15452.86 372.68 53114.44 88888.00 2018-03-25 08:25:02.906 084 15452.89 372.66 53114.53 88888.00 2018-03-25 08:25:03.406 084 15452.81 372.62 53114.59 88888.00 2018-03-25 08:25:03.906 084 15452.77 372.65 53114.68 88888.00 2018-03-25 08:25:04.406 084 15452.69 372.68 53114.71 88888.00 2018-03-25 08:25:04.906 084 15452.57 372.71 53114.70 88888.00 2018-03-25 08:25:05.406 084 15452.48 372.84 53114.69 88888.00 2018-03-25 08:25:05.906 084 15452.41 372.96 53114.66 88888.00 2018-03-25 08:25:06.406 084 15452.44 373.12 53114.69 88888.00 2018-03-25 08:25:06.906 084 15452.54 373.30 53114.78 88888.00 2018-03-25 08:25:07.406 084 15452.63 373.49 53114.82 88888.00 2018-03-25 08:25:07.906 084 15452.72 373.69 53114.83 88888.00 2018-03-25 08:25:08.406 084 15452.76 373.83 53114.88 88888.00 2018-03-25 08:25:08.906 084 15452.76 374.01 53114.86 88888.00 2018-03-25 08:25:09.406 084 15452.78 374.21 53114.79 88888.00 2018-03-25 08:25:09.906 084 15452.75 374.45 53114.79 88888.00 2018-03-25 08:25:10.406 084 15452.75 374.70 53114.79 88888.00 2018-03-25 08:25:10.906 084 15452.71 374.94 53114.81 88888.00 2018-03-25 08:25:11.406 084 15452.65 375.12 53114.76 88888.00 2018-03-25 08:25:11.906 084 15452.55 375.27 53114.71 88888.00 2018-03-25 08:25:12.406 084 15452.39 375.43 53114.70 88888.00 2018-03-25 08:25:12.906 084 15452.27 375.49 53114.76 88888.00 2018-03-25 08:25:13.406 084 15452.17 375.53 53114.75 88888.00 2018-03-25 08:25:13.906 084 15452.11 375.52 53114.68 88888.00 2018-03-25 08:25:14.406 084 15452.02 375.51 53114.71 88888.00 2018-03-25 08:25:14.906 084 15451.91 375.42 53114.67 88888.00 2018-03-25 08:25:15.406 084 15451.82 375.45 53114.55 88888.00 2018-03-25 08:25:15.906 084 15451.78 375.54 53114.45 88888.00 2018-03-25 08:25:16.406 084 15451.66 375.57 53114.28 88888.00 2018-03-25 08:25:16.906 084 15451.60 375.66 53114.22 88888.00 2018-03-25 08:25:17.406 084 15451.56 375.78 53114.20 88888.00 2018-03-25 08:25:17.906 084 15451.54 375.92 53114.16 88888.00 2018-03-25 08:25:18.406 084 15451.51 376.09 53114.18 88888.00 2018-03-25 08:25:18.906 084 15451.53 376.25 53114.20 88888.00 2018-03-25 08:25:19.406 084 15451.59 376.42 53114.20 88888.00 2018-03-25 08:25:19.906 084 15451.68 376.57 53114.20 88888.00 2018-03-25 08:25:20.406 084 15451.82 376.64 53114.22 88888.00 2018-03-25 08:25:20.906 084 15451.96 376.69 53114.21 88888.00 2018-03-25 08:25:21.406 084 15452.09 376.66 53114.25 88888.00 2018-03-25 08:25:21.906 084 15452.19 376.59 53114.22 88888.00 2018-03-25 08:25:22.406 084 15452.18 376.54 53114.16 88888.00 2018-03-25 08:25:22.906 084 15452.12 376.50 53114.13 88888.00 2018-03-25 08:25:23.406 084 15452.02 376.40 53114.06 88888.00 2018-03-25 08:25:23.906 084 15451.86 376.35 53113.95 88888.00 2018-03-25 08:25:24.906 084 15451.41 376.26 53113.90 88888.00 2018-03-25 08:25:25.406 084 15451.29 376.21 53113.92 88888.00 2018-03-25 08:25:25.906 084 15451.18 376.09 53114.03 88888.00 2018-03-25 08:25:26.406 084 15451.11 376.03 53114.11 88888.00 2018-03-25 08:25:26.906 084 15451.04 376.01 53114.22 88888.00 2018-03-25 08:25:27.406 084 15451.04 375.95 53114.33 88888.00 2018-03-25 08:25:27.906 084 15451.06 375.78 53114.38 88888.00 2018-03-25 08:25:28.406 084 15451.03 375.62 53114.44 88888.00 2018-03-25 08:25:28.906 084 15451.05 375.48 53114.49 88888.00 2018-03-25 08:25:29.406 084 15451.01 375.35 53114.53 88888.00 2018-03-25 08:25:29.906 084 15450.92 375.31 53114.49 88888.00 2018-03-25 08:25:30.406 084 15450.84 375.38 53114.43 88888.00 2018-03-25 08:25:30.906 084 15450.74 375.48 53114.34 88888.00 2018-03-25 08:25:31.406 084 15450.61 375.65 53114.25 88888.00 2018-03-25 08:25:31.906 084 15450.48 375.87 53114.20 88888.00 2018-03-25 08:25:32.406 084 15450.33 376.14 53114.25 88888.00 2018-03-25 08:25:32.906 084 15450.29 376.37 53114.30 88888.00 2018-03-25 08:25:33.406 084 15450.22 376.55 53114.43 88888.00 2018-03-25 08:25:33.906 084 15450.17 376.75 53114.49 88888.00 2018-03-25 08:25:34.406 084 15450.15 377.01 53114.62 88888.00 2018-03-25 08:25:34.906 084 15450.18 377.16 53114.74 88888.00 2018-03-25 08:25:35.406 084 15450.21 377.22 53114.89 88888.00 2018-03-25 08:25:35.906 084 15450.28 377.26 53114.99 88888.00 2018-03-25 08:25:36.406 084 15450.32 377.29 53115.10 88888.00 2018-03-25 08:25:36.906 084 15450.26 377.27 53115.14 88888.00 2018-03-25 08:25:37.406 084 15450.22 377.29 53115.22 88888.00 2018-03-25 08:25:37.906 084 15450.24 377.34 53115.29 88888.00 2018-03-25 08:25:38.406 084 15450.28 377.36 53115.34 88888.00 2018-03-25 08:25:38.906 084 15450.29 377.36 53115.44 88888.00 2018-03-25 08:25:39.406 084 15450.38 377.33 53115.45 88888.00 2018-03-25 08:25:39.906 084 15450.37 377.29 53115.50 88888.00 2018-03-25 08:25:40.406 084 15450.43 377.28 53115.59 88888.00 2018-03-25 08:25:40.906 084 15450.60 377.27 53115.63 88888.00 2018-03-25 08:25:41.406 084 15450.69 377.15 53115.65 88888.00 2018-03-25 08:25:41.906 084 15450.81 377.08 53115.59 88888.00 2018-03-25 08:25:42.406 084 15451.00 377.01 53115.50 88888.00 2018-03-25 08:25:42.906 084 15451.22 376.96 53115.42 88888.00 2018-03-25 08:25:43.406 084 15451.45 376.91 53115.33 88888.00 2018-03-25 08:25:43.906 084 15451.57 376.85 53115.25 88888.00 2018-03-25 08:25:44.406 084 15451.62 376.77 53115.16 88888.00 2018-03-25 08:25:44.906 084 15451.57 376.70 53115.06 88888.00 2018-03-25 08:25:45.406 084 15451.44 376.67 53114.96 88888.00 2018-03-25 08:25:45.906 084 15451.31 376.65 53114.95 88888.00 2018-03-25 08:25:46.406 084 15451.18 376.56 53114.89 88888.00 2018-03-25 08:25:46.906 084 15451.05 376.54 53114.83 88888.00 2018-03-25 08:25:47.406 084 15450.99 376.51 53114.82 88888.00 2018-03-25 08:25:47.906 084 15450.92 376.46 53114.70 88888.00 2018-03-25 08:25:48.406 084 15450.85 376.44 53114.62 88888.00 2018-03-25 08:25:48.906 084 15450.74 376.41 53114.43 88888.00 2018-03-25 08:25:49.406 084 15450.68 376.34 53114.29 88888.00 2018-03-25 08:25:49.906 084 15450.66 376.29 53114.11 88888.00 2018-03-25 08:25:50.406 084 15450.61 376.22 53114.03 88888.00 2018-03-25 08:25:50.906 084 15450.58 376.18 53113.98 88888.00 2018-03-25 08:25:51.406 084 15450.50 376.12 53113.87 88888.00 2018-03-25 08:25:51.906 084 15450.38 376.12 53113.67 88888.00 2018-03-25 08:25:52.906 084 15450.23 376.12 53113.47 88888.00 2018-03-25 08:25:53.406 084 15450.28 376.04 53113.34 88888.00 2018-03-25 08:25:53.906 084 15450.29 376.00 53113.19 88888.00 2018-03-25 08:25:54.406 084 15450.35 376.09 53113.02 88888.00 2018-03-25 08:25:54.906 084 15450.46 376.09 53112.85 88888.00 2018-03-25 08:25:55.406 084 15450.60 376.13 53112.72 88888.00 2018-03-25 08:25:55.906 084 15450.78 376.13 53112.67 88888.00 2018-03-25 08:25:56.406 084 15451.00 376.17 53112.57 88888.00 2018-03-25 08:25:56.906 084 15451.12 376.17 53112.48 88888.00 2018-03-25 08:25:57.406 084 15451.24 376.17 53112.45 88888.00 2018-03-25 08:25:57.906 084 15451.31 376.13 53112.51 88888.00 2018-03-25 08:25:58.406 084 15451.40 376.12 53112.54 88888.00 2018-03-25 08:25:58.906 084 15451.40 376.06 53112.60 88888.00 2018-03-25 08:25:59.406 084 15451.41 376.00 53112.60 88888.00 2018-03-25 08:25:59.906 084 15451.45 375.85 53112.67 88888.00 2018-03-25 08:26:00.406 084 15451.39 375.68 53112.68 88888.00 2018-03-25 08:26:00.906 084 15451.37 375.56 53112.74 88888.00 2018-03-25 08:26:01.406 084 15451.40 375.43 53112.82 88888.00 2018-03-25 08:26:01.906 084 15451.35 375.30 53112.91 88888.00 2018-03-25 08:26:02.406 084 15451.26 375.13 53113.04 88888.00 2018-03-25 08:26:02.906 084 15451.22 374.93 53113.18 88888.00 2018-03-25 08:26:03.406 084 15451.26 374.77 53113.24 88888.00 2018-03-25 08:26:03.906 084 15451.17 374.58 53113.19 88888.00 2018-03-25 08:26:04.406 084 15451.10 374.41 53113.13 88888.00 2018-03-25 08:26:04.906 084 15451.01 374.28 53113.09 88888.00 2018-03-25 08:26:05.406 084 15450.85 374.23 53113.00 88888.00 2018-03-25 08:26:05.906 084 15450.65 374.22 53112.91 88888.00 2018-03-25 08:26:06.406 084 15450.43 374.32 53112.83 88888.00 2018-03-25 08:26:06.906 084 15450.20 374.47 53112.81 88888.00 2018-03-25 08:26:07.406 084 15450.09 374.64 53112.84 88888.00 2018-03-25 08:26:07.906 084 15449.97 374.80 53112.89 88888.00 2018-03-25 08:26:08.406 084 15449.90 375.00 53113.05 88888.00 2018-03-25 08:26:08.906 084 15449.83 375.16 53113.17 88888.00 2018-03-25 08:26:09.406 084 15449.74 375.26 53113.24 88888.00 2018-03-25 08:26:09.906 084 15449.74 375.35 53113.30 88888.00 2018-03-25 08:26:10.406 084 15449.69 375.44 53113.37 88888.00 2018-03-25 08:26:10.906 084 15449.59 375.57 53113.39 88888.00 2018-03-25 08:26:11.406 084 15449.48 375.78 53113.37 88888.00 2018-03-25 08:26:11.906 084 15449.37 376.00 53113.25 88888.00 2018-03-25 08:26:12.406 084 15449.23 376.28 53113.07 88888.00 2018-03-25 08:26:12.906 084 15449.15 376.55 53113.00 88888.00 2018-03-25 08:26:13.406 084 15449.13 376.82 53113.00 88888.00 2018-03-25 08:26:13.906 084 15449.14 377.07 53113.06 88888.00 2018-03-25 08:26:14.406 084 15449.13 377.32 53113.23 88888.00 2018-03-25 08:26:14.906 084 15449.20 377.52 53113.40 88888.00 2018-03-25 08:26:15.406 084 15449.29 377.64 53113.59 88888.00 2018-03-25 08:26:16.406 084 15449.37 377.67 53113.86 88888.00 2018-03-25 08:26:16.906 084 15449.47 377.55 53114.00 88888.00 2018-03-25 08:26:17.406 084 15449.56 377.41 53114.04 88888.00 2018-03-25 08:26:17.906 084 15449.67 377.32 53114.00 88888.00 2018-03-25 08:26:18.406 084 15449.75 377.28 53113.95 88888.00 2018-03-25 08:26:18.906 084 15449.87 377.27 53113.88 88888.00 2018-03-25 08:26:19.406 084 15450.01 377.33 53113.79 88888.00 2018-03-25 08:26:19.906 084 15449.97 377.46 53113.63 88888.00 2018-03-25 08:26:20.406 084 15449.91 377.68 53113.51 88888.00 2018-03-25 08:26:20.906 084 15449.79 377.94 53113.42 88888.00 2018-03-25 08:26:21.406 084 15449.63 378.22 53113.41 88888.00 2018-03-25 08:26:21.906 084 15449.49 378.43 53113.41 88888.00 2018-03-25 08:26:22.406 084 15449.38 378.62 53113.47 88888.00 2018-03-25 08:26:22.906 084 15449.24 378.79 53113.52 88888.00 2018-03-25 08:26:23.406 084 15449.15 378.89 53113.68 88888.00 2018-03-25 08:26:23.906 084 15449.14 378.92 53113.78 88888.00 2018-03-25 08:26:24.406 084 15449.21 378.98 53113.86 88888.00 2018-03-25 08:26:24.906 084 15449.27 379.03 53113.87 88888.00 2018-03-25 08:26:25.406 084 15449.24 379.16 53113.91 88888.00 2018-03-25 08:26:25.906 084 15449.25 379.33 53113.88 88888.00 2018-03-25 08:26:26.406 084 15449.36 379.43 53113.88 88888.00 2018-03-25 08:26:26.906 084 15449.43 379.53 53113.93 88888.00 2018-03-25 08:26:27.406 084 15449.57 379.58 53114.02 88888.00 2018-03-25 08:26:27.906 084 15449.72 379.50 53114.13 88888.00 2018-03-25 08:26:28.406 084 15449.85 379.29 53114.30 88888.00 2018-03-25 08:26:28.906 084 15449.97 379.05 53114.49 88888.00 2018-03-25 08:26:29.406 084 15450.03 378.74 53114.58 88888.00 2018-03-25 08:26:29.906 084 15450.09 378.41 53114.61 88888.00 2018-03-25 08:26:30.406 084 15450.15 378.17 53114.68 88888.00 2018-03-25 08:26:30.906 084 15450.19 378.04 53114.67 88888.00 2018-03-25 08:26:31.406 084 15450.17 378.06 53114.61 88888.00 2018-03-25 08:26:31.906 084 15450.12 378.24 53114.59 88888.00 2018-03-25 08:26:32.406 084 15450.02 378.51 53114.52 88888.00 2018-03-25 08:26:32.906 084 15449.94 378.84 53114.47 88888.00 2018-03-25 08:26:33.406 084 15449.88 379.14 53114.40 88888.00 2018-03-25 08:26:33.906 084 15449.87 379.38 53114.27 88888.00 2018-03-25 08:26:34.406 084 15449.90 379.55 53114.21 88888.00 2018-03-25 08:26:34.906 084 15449.95 379.52 53114.21 88888.00 2018-03-25 08:26:35.406 084 15449.99 379.37 53114.20 88888.00 2018-03-25 08:26:35.906 084 15449.94 379.25 53114.26 88888.00 2018-03-25 08:26:36.406 084 15449.93 379.10 53114.33 88888.00 2018-03-25 08:26:36.906 084 15449.91 379.02 53114.40 88888.00 2018-03-25 08:26:37.406 084 15449.85 379.00 53114.45 88888.00 2018-03-25 08:26:37.906 084 15449.72 378.99 53114.49 88888.00 2018-03-25 08:26:38.406 084 15449.66 379.01 53114.54 88888.00 2018-03-25 08:26:38.906 084 15449.65 379.05 53114.50 88888.00 2018-03-25 08:26:39.406 084 15449.64 379.05 53114.45 88888.00 2018-03-25 08:26:39.906 084 15449.66 379.07 53114.45 88888.00 2018-03-25 08:26:40.406 084 15449.77 379.15 53114.48 88888.00 2018-03-25 08:26:40.906 084 15449.90 379.12 53114.42 88888.00 2018-03-25 08:26:41.406 084 15450.01 379.05 53114.46 88888.00 2018-03-25 08:26:41.906 084 15450.05 379.05 53114.52 88888.00 2018-03-25 08:26:42.406 084 15450.14 379.03 53114.51 88888.00 2018-03-25 08:26:42.906 084 15450.20 379.01 53114.51 88888.00 2018-03-25 08:26:43.406 084 15450.23 378.94 53114.53 88888.00 2018-03-25 08:26:43.906 084 15450.24 378.92 53114.60 88888.00 2018-03-25 08:26:44.406 084 15450.21 378.90 53114.68 88888.00 2018-03-25 08:26:44.906 084 15450.18 378.91 53114.82 88888.00 2018-03-25 08:26:45.406 084 15450.15 378.96 53114.95 88888.00 2018-03-25 08:26:45.906 084 15450.14 379.01 53115.07 88888.00 2018-03-25 08:26:46.406 084 15450.19 379.05 53115.29 88888.00 2018-03-25 08:26:46.906 084 15450.26 379.02 53115.52 88888.00 2018-03-25 08:26:47.406 084 15450.40 378.89 53115.64 88888.00 2018-03-25 08:26:47.906 084 15450.59 378.71 53115.60 88888.00 2018-03-25 08:26:48.406 084 15450.82 378.54 53115.56 88888.00 2018-03-25 08:26:48.906 084 15450.90 378.47 53115.48 88888.00 2018-03-25 08:26:49.406 084 15450.84 378.47 53115.31 88888.00 2018-03-25 08:26:49.906 084 15450.77 378.55 53115.16 88888.00 2018-03-25 08:26:50.406 084 15450.78 378.64 53115.03 88888.00 2018-03-25 08:26:50.906 084 15450.82 378.63 53114.92 88888.00 2018-03-25 08:26:51.406 084 15450.74 378.59 53114.89 88888.00 2018-03-25 08:26:51.906 084 15450.72 378.62 53114.88 88888.00 2018-03-25 08:26:52.406 084 15450.74 378.63 53114.99 88888.00 2018-03-25 08:26:52.906 084 15450.76 378.62 53115.12 88888.00 2018-03-25 08:26:53.406 084 15450.78 378.56 53115.19 88888.00 2018-03-25 08:26:53.906 084 15450.83 378.51 53115.23 88888.00 2018-03-25 08:26:54.406 084 15450.84 378.48 53115.29 88888.00 2018-03-25 08:26:54.906 084 15450.77 378.48 53115.35 88888.00 2018-03-25 08:26:55.406 084 15450.75 378.53 53115.39 88888.00 2018-03-25 08:26:55.906 084 15450.70 378.54 53115.45 88888.00 2018-03-25 08:26:56.406 084 15450.66 378.53 53115.51 88888.00 2018-03-25 08:26:56.906 084 15450.66 378.50 53115.54 88888.00 2018-03-25 08:26:57.906 084 15450.74 378.43 53115.62 88888.00 2018-03-25 08:26:58.406 084 15450.79 378.41 53115.68 88888.00 2018-03-25 08:26:58.906 084 15450.78 378.43 53115.63 88888.00 2018-03-25 08:26:59.406 084 15450.70 378.41 53115.52 88888.00 2018-03-25 08:26:59.906 084 15450.59 378.51 53115.45 88888.00 2018-03-25 08:27:00.406 084 15450.40 378.76 53115.33 88888.00 2018-03-25 08:27:00.906 084 15450.26 379.03 53115.22 88888.00 2018-03-25 08:27:01.406 084 15450.12 379.22 53115.14 88888.00 2018-03-25 08:27:01.906 084 15450.08 379.34 53115.08 88888.00 2018-03-25 08:27:02.406 084 15450.08 379.34 53115.07 88888.00 2018-03-25 08:27:02.906 084 15450.05 379.38 53115.09 88888.00 2018-03-25 08:27:03.406 084 15450.02 379.35 53115.14 88888.00 2018-03-25 08:27:03.906 084 15449.95 379.36 53115.16 88888.00 2018-03-25 08:27:04.406 084 15449.93 379.44 53115.14 88888.00 2018-03-25 08:27:04.906 084 15449.88 379.51 53115.10 88888.00 2018-03-25 08:27:05.406 084 15449.90 379.63 53115.22 88888.00 2018-03-25 08:27:05.906 084 15449.88 379.77 53115.23 88888.00 2018-03-25 08:27:06.406 084 15449.82 379.89 53115.24 88888.00 2018-03-25 08:27:06.906 084 15449.73 379.94 53115.26 88888.00 2018-03-25 08:27:07.406 084 15449.68 379.98 53115.29 88888.00 2018-03-25 08:27:07.906 084 15449.68 380.01 53115.27 88888.00 2018-03-25 08:27:08.406 084 15449.66 380.02 53115.22 88888.00 2018-03-25 08:27:08.906 084 15449.56 380.03 53115.21 88888.00 2018-03-25 08:27:09.406 084 15449.46 380.12 53115.19 88888.00 2018-03-25 08:27:09.906 084 15449.36 380.29 53115.23 88888.00 2018-03-25 08:27:10.406 084 15449.40 380.37 53115.30 88888.00 2018-03-25 08:27:10.906 084 15449.41 380.37 53115.36 88888.00 2018-03-25 08:27:11.406 084 15449.48 380.31 53115.45 88888.00 2018-03-25 08:27:11.906 084 15449.57 380.19 53115.60 88888.00 2018-03-25 08:27:12.406 084 15449.56 380.01 53115.71 88888.00 2018-03-25 08:27:12.906 084 15449.56 379.86 53115.82 88888.00 2018-03-25 08:27:13.406 084 15449.56 379.79 53115.99 88888.00 2018-03-25 08:27:13.906 084 15449.54 379.74 53116.17 88888.00 2018-03-25 08:27:14.406 084 15449.57 379.75 53116.41 88888.00 2018-03-25 08:27:14.906 084 15449.59 379.79 53116.61 88888.00 2018-03-25 08:27:15.406 084 15449.67 379.83 53116.82 88888.00 2018-03-25 08:27:15.906 084 15449.73 379.84 53117.00 88888.00 2018-03-25 08:27:16.406 084 15449.73 379.88 53117.15 88888.00 2018-03-25 08:27:16.906 084 15449.74 379.92 53117.26 88888.00 2018-03-25 08:27:17.406 084 15449.72 379.97 53117.31 88888.00 2018-03-25 08:27:17.906 084 15449.70 379.96 53117.41 88888.00 2018-03-25 08:27:18.406 084 15449.66 379.89 53117.45 88888.00 2018-03-25 08:27:18.906 084 15449.61 379.71 53117.52 88888.00 2018-03-25 08:27:19.406 084 15449.55 379.54 53117.56 88888.00 2018-03-25 08:27:19.906 084 15449.39 379.34 53117.52 88888.00 2018-03-25 08:27:20.406 084 15449.34 379.12 53117.50 88888.00 2018-03-25 08:27:20.906 084 15449.32 378.91 53117.41 88888.00 2018-03-25 08:27:21.406 084 15449.19 378.80 53117.30 88888.00 2018-03-25 08:27:21.906 084 15449.10 378.76 53117.18 88888.00 2018-03-25 08:27:22.406 084 15448.93 378.75 53117.10 88888.00 2018-03-25 08:27:22.906 084 15448.73 378.81 53117.02 88888.00 2018-03-25 08:27:23.406 084 15448.65 378.91 53117.00 88888.00 2018-03-25 08:27:23.906 084 15448.40 379.00 53116.97 88888.00 2018-03-25 08:27:24.406 084 15448.11 379.09 53117.06 88888.00 2018-03-25 08:27:24.906 084 15447.93 379.19 53117.07 88888.00 2018-03-25 08:27:25.406 084 15447.73 379.25 53116.98 88888.00 2018-03-25 08:27:25.906 084 15447.46 379.35 53116.96 88888.00 2018-03-25 08:27:26.406 084 15447.24 379.46 53116.91 88888.00 2018-03-25 08:27:26.906 084 15447.10 379.53 53116.94 88888.00 2018-03-25 08:27:27.406 084 15447.02 379.48 53116.92 88888.00 2018-03-25 08:27:27.906 084 15446.95 379.37 53116.93 88888.00 2018-03-25 08:27:28.406 084 15446.90 379.24 53116.95 88888.00 2018-03-25 08:27:29.406 084 15446.94 378.92 53117.01 88888.00 2018-03-25 08:27:29.906 084 15446.98 378.76 53116.98 88888.00 2018-03-25 08:27:30.406 084 15447.10 378.59 53116.97 88888.00 2018-03-25 08:27:30.906 084 15447.23 378.49 53116.87 88888.00 2018-03-25 08:27:31.406 084 15447.34 378.40 53116.70 88888.00 2018-03-25 08:27:31.906 084 15447.49 378.37 53116.58 88888.00 2018-03-25 08:27:32.406 084 15447.57 378.36 53116.54 88888.00 2018-03-25 08:27:32.906 084 15447.57 378.40 53116.53 88888.00 2018-03-25 08:27:33.406 084 15447.50 378.48 53116.50 88888.00 2018-03-25 08:27:33.906 084 15447.40 378.55 53116.47 88888.00 2018-03-25 08:27:34.406 084 15447.20 378.65 53116.55 88888.00 2018-03-25 08:27:34.906 084 15447.07 378.77 53116.62 88888.00 2018-03-25 08:27:35.406 084 15446.92 378.82 53116.64 88888.00 2018-03-25 08:27:35.906 084 15446.71 378.92 53116.57 88888.00 2018-03-25 08:27:36.406 084 15446.50 379.06 53116.49 88888.00 2018-03-25 08:27:36.906 084 15446.30 379.18 53116.48 88888.00 2018-03-25 08:27:37.406 084 15446.17 379.20 53116.45 88888.00 2018-03-25 08:27:37.906 084 15446.09 379.17 53116.46 88888.00 2018-03-25 08:27:38.406 084 15446.07 379.08 53116.49 88888.00 2018-03-25 08:27:39.406 084 15446.18 378.77 53116.32 88888.00 2018-03-25 08:27:39.906 084 15446.22 378.74 53116.17 88888.00 2018-03-25 08:27:40.406 084 15446.18 378.72 53116.00 88888.00 2018-03-25 08:27:40.906 084 15446.09 378.74 53115.82 88888.00 2018-03-25 08:27:41.406 084 15445.88 378.98 53115.75 88888.00 2018-03-25 08:27:41.906 084 15445.61 379.22 53115.69 88888.00 2018-03-25 08:27:42.406 084 15445.35 379.51 53115.65 88888.00 2018-03-25 08:27:42.906 084 15445.07 379.83 53115.66 88888.00 2018-03-25 08:27:43.406 084 15444.79 380.07 53115.85 88888.00 2018-03-25 08:27:43.906 084 15444.48 380.18 53116.03 88888.00 2018-03-25 08:27:44.406 084 15444.26 380.18 53116.15 88888.00 2018-03-25 08:27:44.906 084 15444.10 380.15 53116.28 88888.00 2018-03-25 08:27:45.406 084 15443.96 380.13 53116.43 88888.00 2018-03-25 08:27:45.906 084 15443.82 380.03 53116.48 88888.00 2018-03-25 08:27:46.406 084 15443.70 379.95 53116.49 88888.00 2018-03-25 08:27:46.906 084 15443.53 379.91 53116.50 88888.00 2018-03-25 08:27:47.406 084 15443.33 379.87 53116.50 88888.00 2018-03-25 08:27:47.906 084 15443.16 379.94 53116.43 88888.00 2018-03-25 08:27:48.406 084 15443.06 380.06 53116.37 88888.00 2018-03-25 08:27:48.906 084 15442.86 380.20 53116.31 88888.00 2018-03-25 08:27:49.406 084 15442.70 380.36 53116.25 88888.00 2018-03-25 08:27:49.906 084 15442.64 380.40 53116.18 88888.00 2018-03-25 08:27:50.406 084 15442.63 380.48 53116.10 88888.00 2018-03-25 08:27:50.906 084 15442.62 380.53 53116.07 88888.00 2018-03-25 08:27:51.406 084 15442.70 380.50 53116.09 88888.00 2018-03-25 08:27:51.906 084 15442.81 380.40 53116.15 88888.00 2018-03-25 08:27:52.406 084 15442.92 380.29 53116.17 88888.00 2018-03-25 08:27:52.906 084 15443.04 380.19 53116.17 88888.00 2018-03-25 08:27:53.406 084 15443.14 380.03 53116.14 88888.00 2018-03-25 08:27:53.906 084 15443.27 379.89 53116.01 88888.00 2018-03-25 08:27:54.406 084 15443.34 379.78 53115.87 88888.00 2018-03-25 08:27:54.906 084 15443.33 379.75 53115.80 88888.00 2018-03-25 08:27:55.406 084 15443.26 379.74 53115.70 88888.00 2018-03-25 08:27:55.906 084 15443.18 379.83 53115.54 88888.00 2018-03-25 08:27:56.406 084 15443.14 380.01 53115.42 88888.00 2018-03-25 08:27:56.906 084 15443.15 380.17 53115.33 88888.00 2018-03-25 08:27:57.406 084 15443.16 380.35 53115.25 88888.00 2018-03-25 08:27:57.906 084 15443.22 380.48 53115.14 88888.00 2018-03-25 08:27:58.406 084 15443.21 380.67 53115.06 88888.00 2018-03-25 08:27:58.906 084 15443.17 380.83 53115.03 88888.00 2018-03-25 08:27:59.406 084 15443.07 381.02 53114.93 88888.00 2018-03-25 08:27:59.906 084 15442.91 381.26 53114.84 88888.00 2018-03-25 08:28:00.406 084 15442.73 381.54 53114.74 88888.00 2018-03-25 08:28:00.906 084 15442.51 381.78 53114.58 88888.00 2018-03-25 08:28:01.406 084 15442.35 381.99 53114.45 88888.00 2018-03-25 08:28:01.906 084 15442.25 382.22 53114.35 88888.00 2018-03-25 08:28:02.406 084 15442.10 382.36 53114.26 88888.00 2018-03-25 08:28:02.906 084 15441.93 382.48 53114.24 88888.00 2018-03-25 08:28:03.406 084 15441.80 382.55 53114.31 88888.00 2018-03-25 08:28:03.906 084 15441.64 382.56 53114.32 88888.00 2018-03-25 08:28:04.406 084 15441.50 382.56 53114.29 88888.00 2018-03-25 08:28:04.906 084 15441.34 382.56 53114.28 88888.00 2018-03-25 08:28:05.406 084 15441.19 382.62 53114.33 88888.00 2018-03-25 08:28:05.906 084 15441.08 382.64 53114.35 88888.00 2018-03-25 08:28:06.406 084 15441.00 382.66 53114.38 88888.00 2018-03-25 08:28:06.906 084 15440.86 382.66 53114.45 88888.00 2018-03-25 08:28:07.406 084 15440.74 382.70 53114.48 88888.00 2018-03-25 08:28:07.906 084 15440.74 382.74 53114.44 88888.00 2018-03-25 08:28:08.406 084 15440.73 382.80 53114.32 88888.00 2018-03-25 08:28:08.906 084 15440.78 382.90 53114.14 88888.00 2018-03-25 08:28:09.406 084 15440.79 382.95 53114.03 88888.00 2018-03-25 08:28:09.906 084 15440.79 383.07 53113.86 88888.00 2018-03-25 08:28:10.906 084 15440.83 383.23 53113.60 88888.00 2018-03-25 08:28:11.406 084 15440.91 383.21 53113.58 88888.00 2018-03-25 08:28:11.906 084 15440.95 383.11 53113.55 88888.00 2018-03-25 08:28:12.406 084 15440.92 383.00 53113.55 88888.00 2018-03-25 08:28:12.906 084 15440.82 382.90 53113.62 88888.00 2018-03-25 08:28:13.406 084 15440.73 382.85 53113.72 88888.00 2018-03-25 08:28:13.906 084 15440.64 382.83 53113.86 88888.00 2018-03-25 08:28:14.406 084 15440.64 382.72 53114.05 88888.00 2018-03-25 08:28:14.906 084 15440.68 382.60 53114.25 88888.00 2018-03-25 08:28:15.406 084 15440.68 382.49 53114.42 88888.00 2018-03-25 08:28:15.906 084 15440.61 382.45 53114.49 88888.00 2018-03-25 08:28:16.406 084 15440.64 382.43 53114.47 88888.00 2018-03-25 08:28:16.906 084 15440.59 382.42 53114.35 88888.00 2018-03-25 08:28:17.406 084 15440.54 382.49 53114.20 88888.00 2018-03-25 08:28:17.906 084 15440.51 382.61 53114.00 88888.00 2018-03-25 08:28:18.406 084 15440.52 382.68 53113.81 88888.00 2018-03-25 08:28:18.906 084 15440.47 382.74 53113.73 88888.00 2018-03-25 08:28:19.406 084 15440.41 382.74 53113.68 88888.00 2018-03-25 08:28:19.906 084 15440.35 382.64 53113.66 88888.00 2018-03-25 08:28:20.406 084 15440.30 382.51 53113.60 88888.00 2018-03-25 08:28:20.906 084 15440.35 382.33 53113.51 88888.00 2018-03-25 08:28:21.406 084 15440.41 382.21 53113.43 88888.00 2018-03-25 08:28:21.906 084 15440.43 382.16 53113.29 88888.00 2018-03-25 08:28:22.406 084 15440.48 382.19 53113.11 88888.00 2018-03-25 08:28:22.906 084 15440.54 382.27 53112.94 88888.00 2018-03-25 08:28:23.406 084 15440.61 382.30 53112.84 88888.00 2018-03-25 08:28:23.906 084 15440.64 382.31 53112.69 88888.00 2018-03-25 08:28:24.406 084 15440.69 382.31 53112.50 88888.00 2018-03-25 08:28:24.906 084 15440.73 382.30 53112.26 88888.00 2018-03-25 08:28:25.406 084 15440.75 382.27 53111.97 88888.00 2018-03-25 08:28:25.906 084 15440.73 382.35 53111.67 88888.00 2018-03-25 08:28:26.406 084 15440.63 382.61 53111.44 88888.00 2018-03-25 08:28:26.906 084 15440.44 382.86 53111.21 88888.00 2018-03-25 08:28:27.406 084 15440.23 383.15 53111.10 88888.00 2018-03-25 08:28:27.906 084 15440.06 383.38 53111.17 88888.00 2018-03-25 08:28:28.906 084 15439.97 383.38 53111.52 88888.00 2018-03-25 08:28:29.406 084 15440.00 383.29 53111.76 88888.00 2018-03-25 08:28:29.906 084 15440.08 383.20 53111.91 88888.00 2018-03-25 08:28:30.406 084 15440.11 383.06 53111.94 88888.00 2018-03-25 08:28:30.906 084 15440.15 382.92 53111.94 88888.00 2018-03-25 08:28:31.406 084 15440.28 382.78 53112.04 88888.00 2018-03-25 08:28:31.906 084 15440.33 382.62 53112.04 88888.00 2018-03-25 08:28:32.406 084 15440.43 382.45 53112.00 88888.00 2018-03-25 08:28:32.906 084 15440.55 382.26 53111.93 88888.00 2018-03-25 08:28:33.406 084 15440.69 382.09 53111.84 88888.00 2018-03-25 08:28:33.906 084 15440.74 381.92 53111.77 88888.00 2018-03-25 08:28:34.406 084 15440.72 381.83 53111.61 88888.00 2018-03-25 08:28:34.906 084 15440.66 381.84 53111.45 88888.00 2018-03-25 08:28:35.406 084 15440.54 381.90 53111.32 88888.00 2018-03-25 08:28:35.906 084 15440.43 381.93 53111.18 88888.00 2018-03-25 08:28:36.406 084 15440.25 381.99 53111.10 88888.00 2018-03-25 08:28:36.906 084 15440.12 382.12 53111.16 88888.00 2018-03-25 08:28:37.406 084 15440.06 382.19 53111.18 88888.00 2018-03-25 08:28:37.906 084 15439.98 382.17 53111.12 88888.00 2018-03-25 08:28:38.406 084 15439.94 382.25 53111.17 88888.00 2018-03-25 08:28:38.906 084 15439.94 382.22 53111.18 88888.00 2018-03-25 08:28:39.406 084 15439.96 382.14 53111.21 88888.00 2018-03-25 08:28:39.906 084 15440.05 382.04 53111.23 88888.00 2018-03-25 08:28:40.406 084 15440.05 381.95 53111.36 88888.00 2018-03-25 08:28:40.906 084 15440.11 381.74 53111.41 88888.00 2018-03-25 08:28:41.406 084 15440.11 381.57 53111.39 88888.00 2018-03-25 08:28:42.406 084 15440.15 381.27 53111.33 88888.00 2018-03-25 08:28:42.906 084 15440.16 381.19 53111.37 88888.00 2018-03-25 08:28:43.406 084 15440.14 381.21 53111.32 88888.00 2018-03-25 08:28:43.906 084 15440.09 381.30 53111.24 88888.00 2018-03-25 08:28:44.406 084 15439.93 381.42 53111.17 88888.00 2018-03-25 08:28:44.906 084 15439.78 381.48 53111.17 88888.00 2018-03-25 08:28:45.406 084 15439.61 381.50 53111.25 88888.00 2018-03-25 08:28:45.906 084 15439.52 381.48 53111.31 88888.00 2018-03-25 08:28:46.406 084 15439.44 381.42 53111.41 88888.00 2018-03-25 08:28:46.906 084 15439.37 381.27 53111.48 88888.00 2018-03-25 08:28:47.406 084 15439.38 381.14 53111.59 88888.00 2018-03-25 08:28:47.906 084 15439.35 380.90 53111.64 88888.00 2018-03-25 08:28:48.406 084 15439.39 380.67 53111.68 88888.00 2018-03-25 08:28:48.906 084 15439.41 380.48 53111.68 88888.00 2018-03-25 08:28:49.406 084 15439.30 380.38 53111.76 88888.00 2018-03-25 08:28:49.906 084 15439.15 380.28 53111.77 88888.00 2018-03-25 08:28:50.406 084 15439.05 380.20 53111.70 88888.00 2018-03-25 08:28:50.906 084 15439.01 380.12 53111.78 88888.00 2018-03-25 08:28:51.406 084 15438.99 380.03 53111.80 88888.00 2018-03-25 08:28:51.906 084 15439.07 380.00 53111.74 88888.00 2018-03-25 08:28:52.406 084 15439.18 379.98 53111.72 88888.00 2018-03-25 08:28:52.906 084 15439.29 380.02 53111.60 88888.00 2018-03-25 08:28:53.406 084 15439.36 380.12 53111.42 88888.00 2018-03-25 08:28:53.906 084 15439.42 380.30 53111.22 88888.00 2018-03-25 08:28:54.406 084 15439.44 380.56 53111.02 88888.00 2018-03-25 08:28:54.906 084 15439.44 380.81 53110.99 88888.00 2018-03-25 08:28:55.406 084 15439.48 380.91 53110.91 88888.00 2018-03-25 08:28:55.906 084 15439.53 380.93 53110.93 88888.00 2018-03-25 08:28:56.406 084 15439.66 380.87 53111.00 88888.00 2018-03-25 08:28:56.906 084 15439.80 380.76 53110.95 88888.00 2018-03-25 08:28:57.406 084 15439.91 380.61 53110.95 88888.00 2018-03-25 08:28:57.906 084 15440.00 380.46 53110.92 88888.00 2018-03-25 08:28:58.406 084 15440.16 380.41 53110.82 88888.00 2018-03-25 08:28:58.906 084 15440.34 380.37 53110.65 88888.00 2018-03-25 08:28:59.406 084 15440.48 380.36 53110.51 88888.00 2018-03-25 08:28:59.906 084 15440.62 380.43 53110.37 88888.00 2018-03-25 08:29:00.406 084 15440.72 380.55 53110.23 88888.00 2018-03-25 08:29:00.906 084 15440.77 380.69 53110.07 88888.00 2018-03-25 08:29:01.406 084 15440.75 380.89 53109.90 88888.00 2018-03-25 08:29:01.906 084 15440.73 381.10 53109.75 88888.00 2018-03-25 08:29:02.406 084 15440.75 381.32 53109.67 88888.00 2018-03-25 08:29:02.906 084 15440.73 381.51 53109.63 88888.00 2018-03-25 08:29:03.406 084 15440.73 381.73 53109.65 88888.00 2018-03-25 08:29:03.906 084 15440.74 381.87 53109.67 88888.00 2018-03-25 08:29:04.406 084 15440.81 381.95 53109.71 88888.00 2018-03-25 08:29:04.906 084 15440.87 381.96 53109.78 88888.00 2018-03-25 08:29:05.406 084 15440.89 381.92 53109.85 88888.00 2018-03-25 08:29:05.906 084 15440.89 381.92 53109.88 88888.00 2018-03-25 08:29:06.406 084 15440.90 381.94 53109.86 88888.00 2018-03-25 08:29:06.906 084 15440.89 381.96 53109.78 88888.00 2018-03-25 08:29:07.406 084 15440.84 382.05 53109.76 88888.00 2018-03-25 08:29:07.906 084 15440.83 382.09 53109.67 88888.00 2018-03-25 08:29:08.406 084 15440.84 382.13 53109.63 88888.00 2018-03-25 08:29:08.906 084 15440.81 382.23 53109.63 88888.00 2018-03-25 08:29:09.406 084 15440.80 382.35 53109.56 88888.00 2018-03-25 08:29:09.906 084 15440.72 382.45 53109.54 88888.00 2018-03-25 08:29:10.406 084 15440.57 382.55 53109.48 88888.00 2018-03-25 08:29:10.906 084 15440.46 382.64 53109.47 88888.00 2018-03-25 08:29:11.406 084 15440.35 382.69 53109.47 88888.00 2018-03-25 08:29:11.906 084 15440.32 382.65 53109.47 88888.00 2018-03-25 08:29:12.407 084 15440.39 382.55 53109.43 88888.00 2018-03-25 08:29:12.907 084 15440.59 382.43 53109.35 88888.00 2018-03-25 08:29:13.407 084 15440.77 382.23 53109.27 88888.00 2018-03-25 08:29:13.907 084 15440.99 382.02 53109.19 88888.00 2018-03-25 08:29:14.407 084 15441.20 381.84 53109.14 88888.00 2018-03-25 08:29:14.907 084 15441.46 381.68 53109.12 88888.00 2018-03-25 08:29:15.407 084 15441.68 381.51 53109.01 88888.00 2018-03-25 08:29:15.907 084 15441.82 381.40 53108.89 88888.00 2018-03-25 08:29:16.407 084 15441.96 381.27 53108.77 88888.00 2018-03-25 08:29:16.907 084 15442.08 381.19 53108.70 88888.00 2018-03-25 08:29:17.407 084 15442.19 381.12 53108.65 88888.00 2018-03-25 08:29:17.907 084 15442.23 381.06 53108.59 88888.00 2018-03-25 08:29:18.407 084 15442.19 381.05 53108.53 88888.00 2018-03-25 08:29:18.907 084 15442.19 381.00 53108.45 88888.00 2018-03-25 08:29:19.407 084 15442.14 381.06 53108.30 88888.00 2018-03-25 08:29:19.907 084 15442.09 381.15 53108.23 88888.00 2018-03-25 08:29:20.407 084 15442.08 381.18 53108.11 88888.00 2018-03-25 08:29:20.907 084 15442.10 381.19 53108.06 88888.00 2018-03-25 08:29:21.407 084 15442.18 381.14 53108.04 88888.00 2018-03-25 08:29:21.907 084 15442.22 381.12 53108.03 88888.00 2018-03-25 08:29:22.407 084 15442.31 381.08 53107.95 88888.00 2018-03-25 08:29:22.907 084 15442.40 381.05 53107.85 88888.00 2018-03-25 08:29:23.907 084 15442.60 380.90 53107.77 88888.00 2018-03-25 08:29:24.407 084 15442.68 380.71 53107.66 88888.00 2018-03-25 08:29:24.907 084 15442.70 380.55 53107.59 88888.00 2018-03-25 08:29:25.407 084 15442.69 380.49 53107.61 88888.00 2018-03-25 08:29:25.907 084 15442.60 380.36 53107.71 88888.00 2018-03-25 08:29:26.407 084 15442.50 380.24 53107.80 88888.00 2018-03-25 08:29:26.907 084 15442.31 380.23 53107.81 88888.00 2018-03-25 08:29:27.407 084 15442.13 380.20 53107.78 88888.00 2018-03-25 08:29:27.907 084 15441.91 380.24 53107.78 88888.00 2018-03-25 08:29:28.407 084 15441.68 380.35 53107.76 88888.00 2018-03-25 08:29:28.907 084 15441.47 380.54 53107.75 88888.00 2018-03-25 08:29:29.407 084 15441.27 380.69 53107.70 88888.00 2018-03-25 08:29:29.907 084 15441.15 380.79 53107.69 88888.00 2018-03-25 08:29:30.407 084 15441.07 380.76 53107.75 88888.00 2018-03-25 08:29:30.907 084 15441.04 380.64 53107.86 88888.00 2018-03-25 08:29:31.407 084 15440.97 380.50 53107.94 88888.00 2018-03-25 08:29:31.907 084 15441.05 380.32 53108.02 88888.00 2018-03-25 08:29:32.407 084 15441.07 380.09 53108.13 88888.00 2018-03-25 08:29:32.907 084 15441.02 379.84 53108.25 88888.00 2018-03-25 08:29:33.907 084 15441.04 379.41 53108.38 88888.00 2018-03-25 08:29:34.407 084 15440.98 379.20 53108.44 88888.00 2018-03-25 08:29:34.907 084 15441.04 379.00 53108.44 88888.00 2018-03-25 08:29:35.407 084 15441.02 378.80 53108.41 88888.00 2018-03-25 08:29:35.907 084 15441.01 378.63 53108.38 88888.00 2018-03-25 08:29:36.407 084 15441.00 378.49 53108.17 88888.00 2018-03-25 08:29:36.907 084 15440.97 378.41 53107.93 88888.00 2018-03-25 08:29:37.407 084 15440.90 378.48 53107.73 88888.00 2018-03-25 08:29:37.907 084 15440.86 378.70 53107.57 88888.00 2018-03-25 08:29:38.407 084 15440.79 379.02 53107.44 88888.00 2018-03-25 08:29:38.907 084 15440.78 379.28 53107.40 88888.00 2018-03-25 08:29:39.407 084 15440.78 379.58 53107.44 88888.00 2018-03-25 08:29:39.907 084 15440.80 379.78 53107.54 88888.00 2018-03-25 08:29:40.407 084 15440.88 379.84 53107.63 88888.00 2018-03-25 08:29:40.907 084 15440.97 379.84 53107.68 88888.00 2018-03-25 08:29:41.907 084 15441.23 379.74 53107.76 88888.00 2018-03-25 08:29:42.407 084 15441.45 379.68 53107.69 88888.00 2018-03-25 08:29:42.907 084 15441.68 379.66 53107.60 88888.00 2018-03-25 08:29:43.407 084 15441.87 379.63 53107.55 88888.00 2018-03-25 08:29:43.907 084 15442.01 379.71 53107.41 88888.00 2018-03-25 08:29:44.407 084 15442.10 379.77 53107.31 88888.00 2018-03-25 08:29:44.907 084 15442.19 379.87 53107.23 88888.00 2018-03-25 08:29:45.407 084 15442.20 379.97 53107.18 88888.00 2018-03-25 08:29:45.907 084 15442.18 380.06 53107.24 88888.00 2018-03-25 08:29:46.407 084 15442.11 380.13 53107.24 88888.00 2018-03-25 08:29:46.907 084 15441.95 380.20 53107.15 88888.00 2018-03-25 08:29:47.407 084 15441.80 380.27 53107.12 88888.00 2018-03-25 08:29:47.907 084 15441.72 380.35 53107.12 88888.00 2018-03-25 08:29:48.407 084 15441.69 380.37 53107.06 88888.00 2018-03-25 08:29:48.907 084 15441.73 380.33 53107.00 88888.00 2018-03-25 08:29:49.407 084 15441.80 380.27 53107.02 88888.00 2018-03-25 08:29:49.907 084 15441.87 380.07 53107.00 88888.00 2018-03-25 08:29:50.407 084 15441.92 379.92 53106.99 88888.00 2018-03-25 08:29:50.907 084 15441.93 379.81 53106.96 88888.00 2018-03-25 08:29:51.407 084 15441.95 379.78 53106.95 88888.00 2018-03-25 08:29:51.907 084 15441.99 379.85 53106.88 88888.00 2018-03-25 08:29:52.407 084 15442.04 379.96 53106.89 88888.00 2018-03-25 08:29:52.907 084 15442.09 380.10 53106.87 88888.00 2018-03-25 08:29:53.407 084 15442.14 380.24 53106.84 88888.00 2018-03-25 08:29:53.907 084 15442.15 380.45 53106.79 88888.00 2018-03-25 08:29:54.407 084 15442.13 380.64 53106.74 88888.00 2018-03-25 08:29:54.907 084 15442.04 380.85 53106.66 88888.00 2018-03-25 08:29:55.407 084 15441.89 381.08 53106.60 88888.00 2018-03-25 08:29:55.907 084 15441.71 381.35 53106.60 88888.00 2018-03-25 08:29:56.407 084 15441.56 381.60 53106.57 88888.00 2018-03-25 08:29:56.907 084 15441.49 381.76 53106.57 88888.00 2018-03-25 08:29:57.407 084 15441.53 381.85 53106.63 88888.00 2018-03-25 08:29:57.907 084 15441.60 381.83 53106.69 88888.00 2018-03-25 08:29:58.407 084 15441.69 381.76 53106.74 88888.00 2018-03-25 08:29:58.907 084 15441.80 381.65 53106.78 88888.00 2018-03-25 08:29:59.407 084 15441.93 381.42 53106.84 88888.00 2018-03-25 08:29:59.907 084 15442.14 381.19 53106.87 88888.00 2018-03-25 08:30:00.407 084 15442.26 381.09 53106.78 88888.00 2018-03-25 08:30:00.907 084 15442.37 381.02 53106.65 88888.00 2018-03-25 08:30:01.407 084 15442.54 381.09 53106.52 88888.00 2018-03-25 08:30:01.907 084 15442.58 381.17 53106.35 88888.00 2018-03-25 08:30:02.407 084 15442.56 381.25 53106.22 88888.00 2018-03-25 08:30:02.907 084 15442.55 381.40 53106.09 88888.00 2018-03-25 08:30:03.407 084 15442.56 381.53 53106.01 88888.00 2018-03-25 08:30:03.907 084 15442.53 381.65 53105.95 88888.00 2018-03-25 08:30:04.407 084 15442.47 381.75 53105.97 88888.00 2018-03-25 08:30:05.407 084 15442.40 381.82 53106.06 88888.00 2018-03-25 08:30:05.907 084 15442.37 381.70 53106.23 88888.00 2018-03-25 08:30:06.407 084 15442.37 381.54 53106.37 88888.00 2018-03-25 08:30:06.907 084 15442.41 381.33 53106.54 88888.00 2018-03-25 08:30:07.407 084 15442.38 380.99 53106.72 88888.00 2018-03-25 08:30:07.907 084 15442.43 380.62 53106.81 88888.00 2018-03-25 08:30:08.407 084 15442.63 380.28 53106.81 88888.00 2018-03-25 08:30:08.907 084 15442.78 380.03 53106.81 88888.00 2018-03-25 08:30:09.407 084 15442.87 379.85 53106.77 88888.00 2018-03-25 08:30:09.907 084 15442.92 379.77 53106.64 88888.00 2018-03-25 08:30:10.407 084 15443.01 379.79 53106.46 88888.00 2018-03-25 08:30:10.907 084 15443.04 379.94 53106.34 88888.00 2018-03-25 08:30:11.407 084 15443.07 380.11 53106.25 88888.00 2018-03-25 08:30:11.907 084 15443.09 380.28 53106.20 88888.00 2018-03-25 08:30:12.407 084 15443.13 380.43 53106.17 88888.00 2018-03-25 08:30:12.907 084 15443.22 380.58 53106.19 88888.00 2018-03-25 08:30:13.407 084 15443.34 380.64 53106.17 88888.00 2018-03-25 08:30:13.907 084 15443.46 380.69 53106.18 88888.00 2018-03-25 08:30:14.407 084 15443.57 380.70 53106.18 88888.00 2018-03-25 08:30:15.407 084 15443.62 380.65 53106.32 88888.00 2018-03-25 08:30:15.907 084 15443.53 380.72 53106.35 88888.00 2018-03-25 08:30:16.407 084 15443.45 380.81 53106.35 88888.00 2018-03-25 08:30:16.907 084 15443.33 380.84 53106.37 88888.00 2018-03-25 08:30:17.407 084 15443.25 380.87 53106.46 88888.00 2018-03-25 08:30:17.907 084 15443.23 380.90 53106.46 88888.00 2018-03-25 08:30:18.407 084 15443.09 381.00 53106.46 88888.00 2018-03-25 08:30:18.907 084 15442.95 381.18 53106.49 88888.00 2018-03-25 08:30:19.407 084 15442.78 381.40 53106.50 88888.00 2018-03-25 08:30:19.907 084 15442.59 381.56 53106.59 88888.00 2018-03-25 08:30:20.407 084 15442.43 381.69 53106.67 88888.00 2018-03-25 08:30:20.907 084 15442.29 381.70 53106.78 88888.00 2018-03-25 08:30:21.407 084 15442.25 381.65 53106.87 88888.00 2018-03-25 08:30:21.907 084 15442.29 381.49 53106.97 88888.00 2018-03-25 08:30:22.407 084 15442.32 381.23 53107.12 88888.00 2018-03-25 08:30:22.907 084 15442.35 380.92 53107.22 88888.00 2018-03-25 08:30:23.407 084 15442.31 380.59 53107.30 88888.00 2018-03-25 08:30:23.907 084 15442.34 380.37 53107.44 88888.00 2018-03-25 08:30:24.407 084 15442.35 380.18 53107.46 88888.00 2018-03-25 08:30:24.907 084 15442.29 379.96 53107.47 88888.00 2018-03-25 08:30:25.407 084 15442.26 379.80 53107.55 88888.00 2018-03-25 08:30:25.907 084 15442.23 379.69 53107.64 88888.00 2018-03-25 08:30:26.407 084 15442.23 379.62 53107.73 88888.00 2018-03-25 08:30:26.907 084 15442.22 379.54 53107.77 88888.00 2018-03-25 08:30:27.407 084 15442.14 379.57 53107.79 88888.00 2018-03-25 08:30:27.907 084 15442.01 379.68 53107.79 88888.00 2018-03-25 08:30:28.407 084 15441.83 379.78 53107.70 88888.00 2018-03-25 08:30:28.907 084 15441.64 379.87 53107.69 88888.00 2018-03-25 08:30:29.407 084 15441.45 380.01 53107.68 88888.00 2018-03-25 08:30:29.907 084 15441.28 380.04 53107.73 88888.00 2018-03-25 08:30:30.407 084 15441.17 380.01 53107.71 88888.00 2018-03-25 08:30:30.907 084 15441.15 379.83 53107.69 88888.00 2018-03-25 08:30:31.407 084 15441.11 379.61 53107.62 88888.00 2018-03-25 08:30:31.907 084 15441.11 379.36 53107.56 88888.00 2018-03-25 08:30:32.407 084 15441.05 379.14 53107.55 88888.00 2018-03-25 08:30:32.907 084 15440.97 378.93 53107.58 88888.00 2018-03-25 08:30:33.407 084 15440.86 378.82 53107.64 88888.00 2018-03-25 08:30:33.907 084 15440.80 378.70 53107.69 88888.00 2018-03-25 08:30:34.407 084 15440.71 378.59 53107.73 88888.00 2018-03-25 08:30:34.907 084 15440.68 378.53 53107.74 88888.00 2018-03-25 08:30:35.407 084 15440.65 378.47 53107.75 88888.00 2018-03-25 08:30:35.907 084 15440.74 378.47 53107.71 88888.00 2018-03-25 08:30:36.407 084 15440.81 378.56 53107.60 88888.00 2018-03-25 08:30:36.907 084 15440.84 378.76 53107.54 88888.00 2018-03-25 08:30:37.407 084 15440.91 378.91 53107.53 88888.00 2018-03-25 08:30:37.907 084 15441.02 379.10 53107.50 88888.00 2018-03-25 08:30:38.407 084 15441.17 379.23 53107.48 88888.00 2018-03-25 08:30:38.907 084 15441.32 379.24 53107.46 88888.00 2018-03-25 08:30:39.407 084 15441.42 379.19 53107.46 88888.00 2018-03-25 08:30:39.907 084 15441.56 379.14 53107.45 88888.00 2018-03-25 08:30:40.407 084 15441.55 379.08 53107.41 88888.00 2018-03-25 08:30:40.907 084 15441.51 379.03 53107.30 88888.00 2018-03-25 08:30:41.407 084 15441.50 379.05 53107.25 88888.00 2018-03-25 08:30:41.907 084 15441.47 379.10 53107.19 88888.00 2018-03-25 08:30:42.407 084 15441.41 379.19 53107.06 88888.00 2018-03-25 08:30:42.907 084 15441.46 379.36 53106.93 88888.00 2018-03-25 08:30:43.407 084 15441.53 379.49 53106.69 88888.00 2018-03-25 08:30:43.907 084 15441.53 379.72 53106.50 88888.00 2018-03-25 08:30:44.407 084 15441.62 380.03 53106.32 88888.00 2018-03-25 08:30:44.907 084 15441.70 380.33 53106.15 88888.00 2018-03-25 08:30:45.407 084 15441.70 380.65 53106.13 88888.00 2018-03-25 08:30:45.907 084 15441.67 380.93 53106.14 88888.00 2018-03-25 08:30:46.907 084 15441.49 381.21 53106.40 88888.00 2018-03-25 08:30:47.407 084 15441.43 381.23 53106.62 88888.00 2018-03-25 08:30:47.907 084 15441.37 381.08 53106.88 88888.00 2018-03-25 08:30:48.407 084 15441.27 380.84 53107.09 88888.00 2018-03-25 08:30:48.907 084 15441.19 380.62 53107.27 88888.00 2018-03-25 08:30:49.407 084 15441.11 380.43 53107.33 88888.00 2018-03-25 08:30:49.907 084 15441.14 380.21 53107.33 88888.00 2018-03-25 08:30:50.407 084 15441.29 380.06 53107.30 88888.00 2018-03-25 08:30:50.907 084 15441.42 379.89 53107.25 88888.00 2018-03-25 08:30:51.407 084 15441.53 379.81 53107.17 88888.00 2018-03-25 08:30:51.907 084 15441.70 379.72 53107.18 88888.00 2018-03-25 08:30:52.407 084 15441.91 379.64 53107.15 88888.00 2018-03-25 08:30:52.907 084 15442.07 379.68 53107.05 88888.00 2018-03-25 08:30:53.407 084 15442.05 379.79 53106.94 88888.00 2018-03-25 08:30:53.907 084 15442.07 380.00 53106.92 88888.00 2018-03-25 08:30:54.407 084 15442.10 380.14 53106.86 88888.00 2018-03-25 08:30:54.907 084 15442.10 380.28 53106.83 88888.00 2018-03-25 08:30:55.407 084 15442.15 380.37 53106.83 88888.00 2018-03-25 08:30:55.907 084 15442.25 380.37 53106.89 88888.00 2018-03-25 08:30:56.407 084 15442.27 380.36 53106.98 88888.00 2018-03-25 08:30:56.907 084 15442.29 380.24 53107.01 88888.00 2018-03-25 08:30:57.407 084 15442.32 380.10 53107.03 88888.00 2018-03-25 08:30:57.907 084 15442.28 379.95 53107.03 88888.00 2018-03-25 08:30:58.407 084 15442.22 379.81 53107.04 88888.00 2018-03-25 08:30:58.907 084 15442.16 379.75 53107.10 88888.00 2018-03-25 08:30:59.407 084 15442.06 379.66 53107.17 88888.00 2018-03-25 08:30:59.907 084 15442.08 379.59 53107.21 88888.00 2018-03-25 08:31:00.407 084 15442.15 379.58 53107.21 88888.00 2018-03-25 08:31:00.907 084 15442.13 379.64 53107.24 88888.00 2018-03-25 08:31:01.407 084 15442.20 379.75 53107.23 88888.00 2018-03-25 08:31:01.907 084 15442.31 379.86 53107.13 88888.00 2018-03-25 08:31:02.407 084 15442.35 380.02 53107.04 88888.00 2018-03-25 08:31:02.907 084 15442.31 380.14 53107.12 88888.00 2018-03-25 08:31:03.407 084 15442.29 380.18 53107.15 88888.00 2018-03-25 08:31:03.907 084 15442.34 380.14 53107.18 88888.00 2018-03-25 08:31:04.407 084 15442.44 380.02 53107.26 88888.00 2018-03-25 08:31:04.907 084 15442.60 379.87 53107.27 88888.00 2018-03-25 08:31:05.407 084 15442.77 379.78 53107.26 88888.00 2018-03-25 08:31:05.907 084 15442.88 379.70 53107.28 88888.00 2018-03-25 08:31:06.407 084 15442.97 379.63 53107.27 88888.00 2018-03-25 08:31:06.907 084 15443.00 379.55 53107.26 88888.00 2018-03-25 08:31:07.407 084 15442.98 379.53 53107.28 88888.00 2018-03-25 08:31:07.907 084 15442.94 379.50 53107.41 88888.00 2018-03-25 08:31:08.407 084 15442.83 379.55 53107.56 88888.00 2018-03-25 08:31:08.907 084 15442.78 379.64 53107.66 88888.00 2018-03-25 08:31:09.407 084 15442.76 379.79 53107.76 88888.00 2018-03-25 08:31:09.907 084 15442.67 380.00 53107.75 88888.00 2018-03-25 08:31:10.407 084 15442.62 380.15 53107.88 88888.00 2018-03-25 08:31:10.907 084 15442.54 380.26 53107.99 88888.00 2018-03-25 08:31:11.407 084 15442.60 380.32 53108.11 88888.00 2018-03-25 08:31:11.907 084 15442.67 380.30 53108.22 88888.00 2018-03-25 08:31:12.407 084 15442.70 380.26 53108.28 88888.00 2018-03-25 08:31:12.907 084 15442.81 380.20 53108.39 88888.00 2018-03-25 08:31:13.407 084 15442.91 380.07 53108.49 88888.00 2018-03-25 08:31:13.907 084 15443.10 380.01 53108.55 88888.00 2018-03-25 08:31:14.407 084 15443.25 379.91 53108.56 88888.00 2018-03-25 08:31:14.907 084 15443.32 379.76 53108.64 88888.00 2018-03-25 08:31:15.407 084 15443.35 379.68 53108.61 88888.00 2018-03-25 08:31:15.907 084 15443.39 379.62 53108.63 88888.00 2018-03-25 08:31:16.407 084 15443.34 379.62 53108.64 88888.00 2018-03-25 08:31:16.907 084 15443.28 379.64 53108.56 88888.00 2018-03-25 08:31:17.407 084 15443.15 379.68 53108.45 88888.00 2018-03-25 08:31:17.907 084 15443.00 379.76 53108.42 88888.00 2018-03-25 08:31:18.407 084 15442.85 379.75 53108.45 88888.00 2018-03-25 08:31:18.907 084 15442.80 379.76 53108.57 88888.00 2018-03-25 08:31:19.407 084 15442.88 379.77 53108.66 88888.00 2018-03-25 08:31:19.907 084 15443.08 379.77 53108.68 88888.00 2018-03-25 08:31:20.407 084 15443.37 379.76 53108.66 88888.00 2018-03-25 08:31:20.907 084 15443.73 379.74 53108.56 88888.00 2018-03-25 08:31:21.407 084 15444.10 379.72 53108.40 88888.00 2018-03-25 08:31:21.907 084 15444.42 379.76 53108.27 88888.00 2018-03-25 08:31:22.407 084 15444.66 379.86 53108.18 88888.00 2018-03-25 08:31:22.907 084 15444.85 380.02 53108.07 88888.00 2018-03-25 08:31:23.407 084 15444.89 380.11 53108.03 88888.00 2018-03-25 08:31:23.907 084 15444.80 380.20 53107.99 88888.00 2018-03-25 08:31:24.407 084 15444.70 380.31 53107.96 88888.00 2018-03-25 08:31:24.907 084 15444.55 380.44 53108.01 88888.00 2018-03-25 08:31:25.407 084 15444.39 380.61 53108.06 88888.00 2018-03-25 08:31:25.907 084 15444.30 380.82 53108.15 88888.00 2018-03-25 08:31:26.407 084 15444.17 381.00 53108.23 88888.00 2018-03-25 08:31:26.907 084 15444.01 381.14 53108.27 88888.00 2018-03-25 08:31:27.407 084 15443.88 381.21 53108.48 88888.00 2018-03-25 08:31:28.407 084 15443.88 381.23 53108.80 88888.00 2018-03-25 08:31:28.907 084 15443.81 381.19 53108.84 88888.00 2018-03-25 08:31:29.407 084 15443.78 381.09 53108.89 88888.00 2018-03-25 08:31:29.907 084 15443.75 381.06 53108.97 88888.00 2018-03-25 08:31:30.407 084 15443.75 381.09 53108.99 88888.00 2018-03-25 08:31:30.907 084 15443.76 381.10 53109.02 88888.00 2018-03-25 08:31:31.407 084 15443.77 381.17 53109.01 88888.00 2018-03-25 08:31:31.907 084 15443.75 381.39 53109.05 88888.00 2018-03-25 08:31:32.407 084 15443.72 381.56 53109.10 88888.00 2018-03-25 08:31:32.907 084 15443.68 381.67 53109.11 88888.00 2018-03-25 08:31:33.407 084 15443.64 381.73 53109.20 88888.00 2018-03-25 08:31:33.907 084 15443.61 381.67 53109.31 88888.00 2018-03-25 08:31:34.407 084 15443.63 381.52 53109.34 88888.00 2018-03-25 08:31:34.907 084 15443.67 381.39 53109.35 88888.00 2018-03-25 08:31:35.407 084 15443.80 381.25 53109.39 88888.00 2018-03-25 08:31:35.907 084 15443.87 381.17 53109.31 88888.00 2018-03-25 08:31:36.407 084 15443.95 381.09 53109.27 88888.00 2018-03-25 08:31:36.907 084 15444.06 381.04 53109.26 88888.00 2018-03-25 08:31:37.407 084 15444.17 380.97 53109.28 88888.00 2018-03-25 08:31:37.907 084 15444.26 380.89 53109.29 88888.00 2018-03-25 08:31:38.407 084 15444.36 380.90 53109.32 88888.00 2018-03-25 08:31:38.907 084 15444.41 381.00 53109.43 88888.00 2018-03-25 08:31:39.407 084 15444.36 381.13 53109.44 88888.00 2018-03-25 08:31:39.907 084 15444.25 381.30 53109.37 88888.00 2018-03-25 08:31:40.407 084 15444.19 381.51 53109.25 88888.00 2018-03-25 08:31:40.907 084 15444.08 381.74 53109.14 88888.00 2018-03-25 08:31:41.407 084 15443.95 381.99 53109.08 88888.00 2018-03-25 08:31:41.907 084 15443.86 382.16 53109.08 88888.00 2018-03-25 08:31:42.407 084 15443.80 382.21 53109.05 88888.00 2018-03-25 08:31:42.907 084 15443.87 382.26 53109.01 88888.00 2018-03-25 08:31:43.407 084 15443.92 382.31 53108.98 88888.00 2018-03-25 08:31:43.907 084 15444.01 382.39 53108.98 88888.00 2018-03-25 08:31:44.407 084 15444.12 382.46 53108.91 88888.00 2018-03-25 08:31:44.907 084 15444.26 382.56 53108.84 88888.00 2018-03-25 08:31:45.407 084 15444.34 382.61 53108.74 88888.00 2018-03-25 08:31:45.907 084 15444.45 382.63 53108.69 88888.00 2018-03-25 08:31:46.407 084 15444.58 382.77 53108.72 88888.00 2018-03-25 08:31:46.907 084 15444.54 382.88 53108.72 88888.00 2018-03-25 08:31:47.407 084 15444.43 383.01 53108.83 88888.00 2018-03-25 08:31:47.907 084 15444.26 383.21 53108.97 88888.00 2018-03-25 08:31:48.407 084 15444.08 383.38 53109.10 88888.00 2018-03-25 08:31:48.907 084 15443.97 383.49 53109.31 88888.00 2018-03-25 08:31:49.407 084 15443.91 383.58 53109.59 88888.00 2018-03-25 08:31:49.907 084 15443.91 383.56 53109.68 88888.00 2018-03-25 08:31:50.407 084 15444.00 383.48 53109.83 88888.00 2018-03-25 08:31:50.907 084 15444.09 383.35 53109.90 88888.00 2018-03-25 08:31:51.407 084 15444.24 383.22 53109.95 88888.00 2018-03-25 08:31:51.907 084 15444.34 383.07 53109.96 88888.00 2018-03-25 08:31:52.407 084 15444.44 382.89 53109.92 88888.00 2018-03-25 08:31:52.907 084 15444.54 382.77 53109.88 88888.00 2018-03-25 08:31:53.407 084 15444.59 382.69 53109.77 88888.00 2018-03-25 08:31:53.907 084 15444.60 382.62 53109.72 88888.00 2018-03-25 08:31:54.407 084 15444.55 382.65 53109.64 88888.00 2018-03-25 08:31:54.907 084 15444.54 382.71 53109.61 88888.00 2018-03-25 08:31:55.407 084 15444.43 382.78 53109.47 88888.00 2018-03-25 08:31:55.907 084 15444.26 382.90 53109.39 88888.00 2018-03-25 08:31:56.407 084 15444.00 383.03 53109.36 88888.00 2018-03-25 08:31:56.907 084 15443.77 383.11 53109.40 88888.00 2018-03-25 08:31:57.407 084 15443.50 383.11 53109.44 88888.00 2018-03-25 08:31:57.907 084 15443.34 383.06 53109.51 88888.00 2018-03-25 08:31:58.407 084 15443.28 382.91 53109.59 88888.00 2018-03-25 08:31:58.907 084 15443.31 382.72 53109.63 88888.00 2018-03-25 08:31:59.407 084 15443.43 382.53 53109.61 88888.00 2018-03-25 08:31:59.907 084 15443.61 382.33 53109.57 88888.00 2018-03-25 08:32:00.407 084 15443.86 382.11 53109.55 88888.00 2018-03-25 08:32:00.907 084 15444.06 381.97 53109.47 88888.00 2018-03-25 08:32:01.407 084 15444.26 381.91 53109.37 88888.00 2018-03-25 08:32:01.907 084 15444.42 381.92 53109.27 88888.00 2018-03-25 08:32:02.407 084 15444.62 381.94 53109.19 88888.00 2018-03-25 08:32:02.907 084 15444.77 382.03 53109.11 88888.00 2018-03-25 08:32:03.407 084 15444.94 382.20 53109.10 88888.00 2018-03-25 08:32:03.907 084 15444.95 382.38 53109.04 88888.00 2018-03-25 08:32:04.407 084 15444.90 382.61 53108.99 88888.00 2018-03-25 08:32:04.907 084 15444.87 382.85 53109.08 88888.00 2018-03-25 08:32:05.407 084 15444.73 383.00 53109.24 88888.00 2018-03-25 08:32:05.907 084 15444.62 383.08 53109.44 88888.00 2018-03-25 08:32:06.407 084 15444.48 383.13 53109.63 88888.00 2018-03-25 08:32:06.907 084 15444.41 383.03 53109.76 88888.00 2018-03-25 08:32:07.407 084 15444.31 382.82 53109.86 88888.00 2018-03-25 08:32:07.907 084 15444.22 382.70 53109.89 88888.00 2018-03-25 08:32:08.407 084 15444.26 382.64 53109.86 88888.00 2018-03-25 08:32:08.907 084 15444.33 382.54 53109.78 88888.00 2018-03-25 08:32:09.907 084 15444.36 382.40 53109.62 88888.00 2018-03-25 08:32:10.407 084 15444.40 382.44 53109.52 88888.00 2018-03-25 08:32:10.907 084 15444.40 382.46 53109.42 88888.00 2018-03-25 08:32:11.407 084 15444.37 382.48 53109.37 88888.00 2018-03-25 08:32:11.907 084 15444.44 382.56 53109.35 88888.00 2018-03-25 08:32:12.407 084 15444.44 382.69 53109.30 88888.00 2018-03-25 08:32:12.907 084 15444.48 382.83 53109.32 88888.00 2018-03-25 08:32:13.407 084 15444.37 382.98 53109.36 88888.00 2018-03-25 08:32:13.907 084 15444.35 383.08 53109.42 88888.00 2018-03-25 08:32:14.407 084 15444.24 383.15 53109.48 88888.00 2018-03-25 08:32:14.907 084 15444.12 383.12 53109.54 88888.00 2018-03-25 08:32:15.407 084 15444.07 383.01 53109.60 88888.00 2018-03-25 08:32:15.907 084 15444.08 382.90 53109.59 88888.00 2018-03-25 08:32:16.407 084 15444.09 382.88 53109.52 88888.00 2018-03-25 08:32:16.907 084 15444.15 382.83 53109.52 88888.00 2018-03-25 08:32:17.907 084 15444.26 382.85 53109.48 88888.00 2018-03-25 08:32:18.407 084 15444.25 382.87 53109.46 88888.00 2018-03-25 08:32:18.907 084 15444.24 382.90 53109.43 88888.00 2018-03-25 08:32:19.407 084 15444.19 382.96 53109.38 88888.00 2018-03-25 08:32:19.907 084 15444.21 383.07 53109.29 88888.00 2018-03-25 08:32:20.407 084 15444.19 383.25 53109.24 88888.00 2018-03-25 08:32:20.907 084 15444.06 383.44 53109.22 88888.00 2018-03-25 08:32:21.407 084 15443.87 383.61 53109.25 88888.00 2018-03-25 08:32:21.907 084 15443.67 383.81 53109.37 88888.00 2018-03-25 08:32:22.407 084 15443.31 383.85 53109.46 88888.00 2018-03-25 08:32:22.907 084 15443.06 383.82 53109.63 88888.00 2018-03-25 08:32:23.407 084 15442.92 383.67 53109.83 88888.00 2018-03-25 08:32:23.907 084 15442.86 383.47 53109.96 88888.00 2018-03-25 08:32:24.407 084 15442.88 383.25 53110.04 88888.00 2018-03-25 08:32:24.907 084 15442.91 383.06 53110.07 88888.00 2018-03-25 08:32:25.407 084 15442.96 382.86 53110.04 88888.00 2018-03-25 08:32:25.907 084 15443.06 382.74 53110.03 88888.00 2018-03-25 08:32:26.407 084 15443.23 382.61 53110.01 88888.00 2018-03-25 08:32:26.907 084 15443.37 382.55 53109.87 88888.00 2018-03-25 08:32:27.407 084 15443.42 382.51 53109.76 88888.00 2018-03-25 08:32:27.907 084 15443.54 382.45 53109.65 88888.00 2018-03-25 08:32:28.407 084 15443.67 382.39 53109.52 88888.00 2018-03-25 08:32:28.907 084 15443.75 382.37 53109.46 88888.00 2018-03-25 08:32:29.407 084 15443.81 382.43 53109.44 88888.00 2018-03-25 08:32:29.907 084 15443.82 382.56 53109.48 88888.00 2018-03-25 08:32:30.407 084 15443.73 382.64 53109.51 88888.00 2018-03-25 08:32:30.907 084 15443.62 382.77 53109.59 88888.00 2018-03-25 08:32:31.407 084 15443.51 382.86 53109.62 88888.00 2018-03-25 08:32:31.907 084 15443.35 382.96 53109.67 88888.00 2018-03-25 08:32:32.407 084 15443.27 383.08 53109.68 88888.00 2018-03-25 08:32:32.907 084 15443.19 383.12 53109.79 88888.00 2018-03-25 08:32:33.407 084 15443.26 383.11 53109.87 88888.00 2018-03-25 08:32:33.907 084 15443.34 383.00 53109.88 88888.00 2018-03-25 08:32:34.407 084 15443.37 382.91 53109.88 88888.00 2018-03-25 08:32:34.907 084 15443.46 382.83 53109.91 88888.00 2018-03-25 08:32:35.407 084 15443.52 382.72 53109.91 88888.00 2018-03-25 08:32:35.907 084 15443.58 382.66 53109.97 88888.00 2018-03-25 08:32:36.407 084 15443.54 382.61 53109.95 88888.00 2018-03-25 08:32:36.907 084 15443.55 382.66 53110.02 88888.00 2018-03-25 08:32:37.407 084 15443.53 382.77 53110.13 88888.00 2018-03-25 08:32:37.907 084 15443.49 382.85 53110.19 88888.00 2018-03-25 08:32:38.407 084 15443.41 382.94 53110.25 88888.00 2018-03-25 08:32:38.907 084 15443.32 383.09 53110.32 88888.00 2018-03-25 08:32:39.407 084 15443.22 383.26 53110.39 88888.00 2018-03-25 08:32:39.907 084 15443.07 383.35 53110.51 88888.00 2018-03-25 08:32:40.407 084 15442.91 383.43 53110.70 88888.00 2018-03-25 08:32:41.407 084 15442.51 383.34 53110.91 88888.00 2018-03-25 08:32:41.907 084 15442.35 383.18 53110.96 88888.00 2018-03-25 08:32:42.407 084 15442.27 383.08 53111.02 88888.00 2018-03-25 08:32:42.907 084 15442.25 382.96 53110.99 88888.00 2018-03-25 08:32:43.407 084 15442.32 382.85 53110.95 88888.00 2018-03-25 08:32:43.907 084 15442.37 382.80 53111.01 88888.00 2018-03-25 08:32:44.407 084 15442.42 382.78 53111.04 88888.00 2018-03-25 08:32:44.907 084 15442.49 382.80 53111.00 88888.00 2018-03-25 08:32:45.407 084 15442.61 382.82 53111.04 88888.00 2018-03-25 08:32:45.907 084 15442.62 382.88 53111.09 88888.00 2018-03-25 08:32:46.407 084 15442.61 382.92 53111.12 88888.00 2018-03-25 08:32:46.907 084 15442.60 382.98 53111.09 88888.00 2018-03-25 08:32:47.407 084 15442.59 383.01 53111.08 88888.00 2018-03-25 08:32:47.907 084 15442.61 383.03 53111.04 88888.00 2018-03-25 08:32:48.407 084 15442.65 382.99 53111.01 88888.00 2018-03-25 08:32:48.907 084 15442.67 382.94 53110.98 88888.00 2018-03-25 08:32:49.407 084 15442.72 382.83 53111.03 88888.00 2018-03-25 08:32:49.907 084 15442.77 382.79 53111.16 88888.00 2018-03-25 08:32:50.407 084 15442.73 382.80 53111.25 88888.00 2018-03-25 08:32:51.407 084 15442.62 382.79 53111.17 88888.00 2018-03-25 08:32:51.907 084 15442.58 382.86 53111.09 88888.00 2018-03-25 08:32:52.407 084 15442.40 382.94 53111.05 88888.00 2018-03-25 08:32:52.907 084 15442.17 383.07 53111.00 88888.00 2018-03-25 08:32:53.407 084 15441.93 383.32 53111.00 88888.00 2018-03-25 08:32:53.907 084 15441.75 383.61 53111.03 88888.00 2018-03-25 08:32:54.407 084 15441.70 383.82 53111.14 88888.00 2018-03-25 08:32:54.907 084 15441.73 384.01 53111.16 88888.00 2018-03-25 08:32:55.407 084 15441.88 384.08 53111.08 88888.00 2018-03-25 08:32:55.907 084 15442.11 384.07 53111.04 88888.00 2018-03-25 08:32:56.407 084 15442.42 384.08 53110.96 88888.00 2018-03-25 08:32:56.907 084 15442.72 384.06 53110.88 88888.00 2018-03-25 08:32:57.407 084 15443.01 383.94 53110.78 88888.00 2018-03-25 08:32:57.907 084 15443.24 383.92 53110.64 88888.00 2018-03-25 08:32:58.407 084 15443.41 383.90 53110.55 88888.00 2018-03-25 08:32:58.907 084 15443.61 383.90 53110.47 88888.00 2018-03-25 08:32:59.407 084 15443.77 383.96 53110.44 88888.00 2018-03-25 08:32:59.907 084 15443.90 384.08 53110.36 88888.00 2018-03-25 08:33:00.407 084 15444.03 384.26 53110.23 88888.00 2018-03-25 08:33:00.907 084 15444.09 384.47 53110.10 88888.00 2018-03-25 08:33:01.407 084 15444.07 384.79 53109.99 88888.00 2018-03-25 08:33:01.907 084 15444.03 385.03 53109.96 88888.00 2018-03-25 08:33:02.407 084 15443.96 385.17 53109.95 88888.00 2018-03-25 08:33:02.907 084 15443.96 385.31 53109.96 88888.00 2018-03-25 08:33:03.407 084 15443.96 385.39 53110.01 88888.00 2018-03-25 08:33:03.907 084 15443.96 385.38 53110.09 88888.00 2018-03-25 08:33:04.407 084 15443.88 385.39 53110.15 88888.00 2018-03-25 08:33:04.907 084 15443.85 385.37 53110.22 88888.00 2018-03-25 08:33:05.407 084 15443.79 385.30 53110.32 88888.00 2018-03-25 08:33:05.907 084 15443.70 385.24 53110.39 88888.00 2018-03-25 08:33:06.407 084 15443.68 385.20 53110.48 88888.00 2018-03-25 08:33:06.907 084 15443.63 385.06 53110.59 88888.00 2018-03-25 08:33:07.407 084 15443.57 384.94 53110.63 88888.00 2018-03-25 08:33:07.907 084 15443.54 384.84 53110.75 88888.00 2018-03-25 08:33:08.407 084 15443.55 384.78 53110.91 88888.00 2018-03-25 08:33:08.907 084 15443.60 384.81 53111.11 88888.00 2018-03-25 08:33:09.407 084 15443.67 384.85 53111.21 88888.00 2018-03-25 08:33:09.907 084 15443.75 384.87 53111.23 88888.00 2018-03-25 08:33:10.407 084 15443.85 384.84 53111.18 88888.00 2018-03-25 08:33:10.907 084 15444.06 384.78 53111.04 88888.00 2018-03-25 08:33:11.407 084 15444.26 384.68 53110.92 88888.00 2018-03-25 08:33:11.907 084 15444.40 384.61 53110.71 88888.00 2018-03-25 08:33:12.407 084 15444.55 384.55 53110.56 88888.00 2018-03-25 08:33:12.907 084 15444.61 384.59 53110.47 88888.00 2018-03-25 08:33:13.407 084 15444.68 384.60 53110.43 88888.00 2018-03-25 08:33:13.907 084 15444.68 384.61 53110.38 88888.00 2018-03-25 08:33:14.407 084 15444.66 384.71 53110.35 88888.00 2018-03-25 08:33:14.907 084 15444.59 384.87 53110.27 88888.00 2018-03-25 08:33:15.407 084 15444.51 385.05 53110.26 88888.00 2018-03-25 08:33:15.907 084 15444.48 385.25 53110.37 88888.00 2018-03-25 08:33:16.407 084 15444.37 385.36 53110.67 88888.00 2018-03-25 08:33:16.907 084 15444.32 385.37 53110.99 88888.00 2018-03-25 08:33:17.407 084 15444.26 385.31 53111.26 88888.00 2018-03-25 08:33:17.907 084 15444.19 385.16 53111.46 88888.00 2018-03-25 08:33:18.407 084 15444.24 385.01 53111.64 88888.00 2018-03-25 08:33:18.907 084 15444.31 384.80 53111.73 88888.00 2018-03-25 08:33:19.407 084 15444.36 384.53 53111.81 88888.00 2018-03-25 08:33:19.907 084 15444.48 384.37 53111.81 88888.00 2018-03-25 08:33:20.407 084 15444.54 384.20 53111.76 88888.00 2018-03-25 08:33:20.907 084 15444.73 384.04 53111.78 88888.00 2018-03-25 08:33:21.407 084 15444.76 384.01 53111.71 88888.00 2018-03-25 08:33:21.907 084 15444.70 384.10 53111.72 88888.00 2018-03-25 08:33:22.407 084 15444.60 384.21 53111.71 88888.00 2018-03-25 08:33:22.907 084 15444.48 384.36 53111.74 88888.00 2018-03-25 08:33:23.407 084 15444.35 384.54 53111.77 88888.00 2018-03-25 08:33:23.907 084 15444.22 384.79 53111.80 88888.00 2018-03-25 08:33:24.407 084 15444.05 385.02 53111.86 88888.00 2018-03-25 08:33:24.907 084 15443.96 385.16 53111.99 88888.00 2018-03-25 08:33:25.407 084 15443.92 385.24 53112.08 88888.00 2018-03-25 08:33:25.907 084 15443.91 385.28 53112.16 88888.00 2018-03-25 08:33:26.407 084 15443.94 385.25 53112.20 88888.00 2018-03-25 08:33:26.907 084 15443.94 385.24 53112.31 88888.00 2018-03-25 08:33:27.407 084 15443.98 385.25 53112.46 88888.00 2018-03-25 08:33:27.907 084 15444.08 385.28 53112.61 88888.00 2018-03-25 08:33:28.407 084 15444.15 385.28 53112.73 88888.00 2018-03-25 08:33:28.907 084 15444.15 385.32 53112.81 88888.00 2018-03-25 08:33:29.407 084 15444.24 385.34 53112.81 88888.00 2018-03-25 08:33:29.907 084 15444.33 385.41 53112.81 88888.00 2018-03-25 08:33:30.407 084 15444.36 385.47 53112.71 88888.00 2018-03-25 08:33:30.907 084 15444.44 385.50 53112.68 88888.00 2018-03-25 08:33:31.407 084 15444.52 385.53 53112.68 88888.00 2018-03-25 08:33:31.907 084 15444.59 385.46 53112.67 88888.00 2018-03-25 08:33:32.907 084 15444.90 385.32 53112.68 88888.00 2018-03-25 08:33:33.407 084 15445.05 385.13 53112.70 88888.00 2018-03-25 08:33:33.907 084 15445.14 384.98 53112.69 88888.00 2018-03-25 08:33:34.407 084 15445.29 384.88 53112.68 88888.00 2018-03-25 08:33:34.907 084 15445.40 384.78 53112.66 88888.00 2018-03-25 08:33:35.407 084 15445.44 384.76 53112.54 88888.00 2018-03-25 08:33:35.907 084 15445.41 384.81 53112.40 88888.00 2018-03-25 08:33:36.407 084 15445.40 384.87 53112.29 88888.00 2018-03-25 08:33:36.907 084 15445.39 384.96 53112.28 88888.00 2018-03-25 08:33:37.407 084 15445.43 385.05 53112.25 88888.00 2018-03-25 08:33:37.907 084 15445.49 385.16 53112.16 88888.00 2018-03-25 08:33:38.407 084 15445.61 385.21 53112.11 88888.00 2018-03-25 08:33:38.907 084 15445.65 385.22 53112.20 88888.00 2018-03-25 08:33:39.407 084 15445.66 385.25 53112.24 88888.00 2018-03-25 08:33:39.907 084 15445.69 385.28 53112.42 88888.00 2018-03-25 08:33:40.407 084 15445.74 385.29 53112.46 88888.00 2018-03-25 08:33:40.907 084 15445.71 385.30 53112.51 88888.00 2018-03-25 08:33:41.407 084 15445.65 385.32 53112.50 88888.00 2018-03-25 08:33:41.907 084 15445.53 385.47 53112.47 88888.00 2018-03-25 08:33:42.407 084 15445.45 385.64 53112.50 88888.00 2018-03-25 08:33:42.907 084 15445.40 385.79 53112.59 88888.00 2018-03-25 08:33:43.407 084 15445.33 385.95 53112.62 88888.00 2018-03-25 08:33:43.907 084 15445.34 385.99 53112.69 88888.00 2018-03-25 08:33:44.407 084 15445.38 385.94 53112.77 88888.00 2018-03-25 08:33:44.907 084 15445.47 385.90 53112.69 88888.00 2018-03-25 08:33:45.407 084 15445.57 385.84 53112.67 88888.00 2018-03-25 08:33:45.907 084 15445.62 385.79 53112.64 88888.00 2018-03-25 08:33:46.407 084 15445.68 385.81 53112.62 88888.00 2018-03-25 08:33:46.907 084 15445.74 385.88 53112.65 88888.00 2018-03-25 08:33:47.407 084 15445.87 385.89 53112.69 88888.00 2018-03-25 08:33:47.908 084 15446.04 385.95 53112.65 88888.00 2018-03-25 08:33:48.408 084 15446.17 386.00 53112.53 88888.00 2018-03-25 08:33:48.908 084 15446.25 386.17 53112.46 88888.00 2018-03-25 08:33:49.408 084 15446.26 386.32 53112.43 88888.00 2018-03-25 08:33:49.908 084 15446.29 386.49 53112.49 88888.00 2018-03-25 08:33:50.408 084 15446.18 386.62 53112.61 88888.00 2018-03-25 08:33:50.908 084 15446.14 386.72 53112.77 88888.00 2018-03-25 08:33:51.408 084 15446.16 386.68 53113.00 88888.00 2018-03-25 08:33:51.908 084 15446.20 386.52 53113.18 88888.00 2018-03-25 08:33:52.408 084 15446.22 386.36 53113.33 88888.00 2018-03-25 08:33:52.908 084 15446.20 386.15 53113.44 88888.00 2018-03-25 08:33:53.408 084 15446.17 385.95 53113.48 88888.00 2018-03-25 08:33:53.908 084 15446.07 385.85 53113.54 88888.00 2018-03-25 08:33:54.408 084 15446.03 385.74 53113.66 88888.00 2018-03-25 08:33:54.908 084 15446.04 385.67 53113.76 88888.00 2018-03-25 08:33:55.408 084 15446.02 385.67 53113.80 88888.00 2018-03-25 08:33:55.908 084 15446.02 385.73 53113.87 88888.00 2018-03-25 08:33:56.408 084 15446.09 385.84 53113.98 88888.00 2018-03-25 08:33:56.908 084 15446.08 386.00 53114.03 88888.00 2018-03-25 08:33:57.408 084 15446.03 386.22 53114.13 88888.00 2018-03-25 08:33:57.908 084 15446.03 386.44 53114.22 88888.00 2018-03-25 08:33:58.408 084 15446.03 386.60 53114.25 88888.00 2018-03-25 08:33:58.908 084 15445.99 386.71 53114.11 88888.00 2018-03-25 08:33:59.408 084 15445.99 386.84 53113.93 88888.00 2018-03-25 08:33:59.908 084 15446.03 386.95 53113.73 88888.00 2018-03-25 08:34:00.408 084 15446.12 387.03 53113.61 88888.00 2018-03-25 08:34:00.908 084 15446.08 387.15 53113.46 88888.00 2018-03-25 08:34:01.408 084 15446.03 387.30 53113.28 88888.00 2018-03-25 08:34:01.908 084 15446.03 387.49 53113.21 88888.00 2018-03-25 08:34:02.408 084 15445.99 387.63 53113.17 88888.00 2018-03-25 08:34:02.908 084 15446.02 387.75 53113.18 88888.00 2018-03-25 08:34:03.408 084 15445.98 387.82 53113.27 88888.00 2018-03-25 08:34:03.908 084 15445.97 387.80 53113.43 88888.00 2018-03-25 08:34:04.408 084 15445.93 387.76 53113.68 88888.00 2018-03-25 08:34:04.908 084 15445.88 387.66 53113.91 88888.00 2018-03-25 08:34:05.408 084 15445.87 387.49 53114.08 88888.00 2018-03-25 08:34:05.908 084 15445.90 387.27 53114.28 88888.00 2018-03-25 08:34:06.408 084 15445.97 387.03 53114.30 88888.00 2018-03-25 08:34:06.908 084 15446.01 386.84 53114.28 88888.00 2018-03-25 08:34:07.408 084 15446.07 386.74 53114.29 88888.00 2018-03-25 08:34:07.908 084 15446.20 386.63 53114.32 88888.00 2018-03-25 08:34:08.408 084 15446.32 386.54 53114.27 88888.00 2018-03-25 08:34:08.908 084 15446.45 386.51 53114.22 88888.00 2018-03-25 08:34:09.408 084 15446.65 386.49 53114.19 88888.00 2018-03-25 08:34:09.908 084 15446.77 386.49 53114.12 88888.00 2018-03-25 08:34:10.408 084 15446.79 386.58 53114.11 88888.00 2018-03-25 08:34:10.908 084 15446.80 386.75 53114.08 88888.00 2018-03-25 08:34:11.408 084 15446.84 386.81 53114.11 88888.00 2018-03-25 08:34:11.908 084 15446.94 386.84 53114.16 88888.00 2018-03-25 08:34:12.408 084 15447.04 386.80 53114.19 88888.00 2018-03-25 08:34:12.908 084 15447.12 386.66 53114.11 88888.00 2018-03-25 08:34:13.408 084 15447.19 386.44 53114.05 88888.00 2018-03-25 08:34:14.408 084 15447.39 386.27 53113.86 88888.00 2018-03-25 08:34:14.908 084 15447.47 386.22 53113.76 88888.00 2018-03-25 08:34:15.408 084 15447.57 386.26 53113.70 88888.00 2018-03-25 08:34:15.908 084 15447.61 386.34 53113.65 88888.00 2018-03-25 08:34:16.408 084 15447.59 386.48 53113.59 88888.00 2018-03-25 08:34:16.908 084 15447.67 386.57 53113.46 88888.00 2018-03-25 08:34:17.408 084 15447.73 386.57 53113.44 88888.00 2018-03-25 08:34:17.908 084 15447.66 386.52 53113.40 88888.00 2018-03-25 08:34:18.408 084 15447.56 386.50 53113.41 88888.00 2018-03-25 08:34:18.908 084 15447.39 386.49 53113.49 88888.00 2018-03-25 08:34:19.408 084 15447.23 386.46 53113.59 88888.00 2018-03-25 08:34:19.908 084 15447.15 386.44 53113.69 88888.00 2018-03-25 08:34:20.408 084 15447.04 386.43 53113.70 88888.00 2018-03-25 08:34:20.908 084 15447.02 386.43 53113.69 88888.00 2018-03-25 08:34:21.408 084 15447.10 386.44 53113.64 88888.00 2018-03-25 08:34:21.908 084 15447.16 386.41 53113.49 88888.00 2018-03-25 08:34:22.408 084 15447.31 386.43 53113.37 88888.00 2018-03-25 08:34:22.908 084 15447.57 386.52 53113.11 88888.00 2018-03-25 08:34:23.408 084 15447.77 386.59 53112.85 88888.00 2018-03-25 08:34:24.408 084 15448.24 386.62 53112.54 88888.00 2018-03-25 08:34:24.908 084 15448.39 386.67 53112.48 88888.00 2018-03-25 08:34:25.408 084 15448.44 386.66 53112.44 88888.00 2018-03-25 08:34:25.908 084 15448.50 386.69 53112.44 88888.00 2018-03-25 08:34:26.408 084 15448.51 386.71 53112.51 88888.00 2018-03-25 08:34:26.908 084 15448.50 386.79 53112.57 88888.00 2018-03-25 08:34:27.408 084 15448.47 386.90 53112.63 88888.00 2018-03-25 08:34:27.908 084 15448.49 386.95 53112.69 88888.00 2018-03-25 08:34:28.408 084 15448.44 386.88 53112.68 88888.00 2018-03-25 08:34:28.908 084 15448.49 386.81 53112.68 88888.00 2018-03-25 08:34:29.408 084 15448.49 386.75 53112.75 88888.00 2018-03-25 08:34:29.908 084 15448.50 386.66 53112.78 88888.00 2018-03-25 08:34:30.408 084 15448.49 386.59 53112.74 88888.00 2018-03-25 08:34:30.908 084 15448.47 386.60 53112.71 88888.00 2018-03-25 08:34:31.408 084 15448.53 386.61 53112.70 88888.00 2018-03-25 08:34:31.908 084 15448.59 386.71 53112.75 88888.00 2018-03-25 08:34:32.408 084 15448.58 386.81 53112.70 88888.00 2018-03-25 08:34:32.908 084 15448.58 386.92 53112.65 88888.00 2018-03-25 08:34:33.408 084 15448.53 387.09 53112.51 88888.00 2018-03-25 08:34:33.908 084 15448.49 387.19 53112.40 88888.00 2018-03-25 08:34:34.408 084 15448.42 387.33 53112.32 88888.00 2018-03-25 08:34:34.908 084 15448.32 387.52 53112.26 88888.00 2018-03-25 08:34:35.408 084 15448.23 387.61 53112.28 88888.00 2018-03-25 08:34:35.908 084 15448.21 387.59 53112.34 88888.00 2018-03-25 08:34:36.408 084 15448.21 387.52 53112.43 88888.00 2018-03-25 08:34:36.908 084 15448.26 387.44 53112.55 88888.00 2018-03-25 08:34:37.408 084 15448.31 387.33 53112.54 88888.00 2018-03-25 08:34:37.908 084 15448.38 387.21 53112.55 88888.00 2018-03-25 08:34:38.408 084 15448.35 387.13 53112.58 88888.00 2018-03-25 08:34:38.908 084 15448.31 387.10 53112.60 88888.00 2018-03-25 08:34:39.408 084 15448.29 387.14 53112.62 88888.00 2018-03-25 08:34:39.908 084 15448.18 387.23 53112.64 88888.00 2018-03-25 08:34:40.408 084 15448.01 387.36 53112.70 88888.00 2018-03-25 08:34:40.908 084 15447.79 387.39 53112.81 88888.00 2018-03-25 08:34:41.408 084 15447.65 387.38 53112.89 88888.00 2018-03-25 08:34:41.908 084 15447.51 387.35 53112.90 88888.00 2018-03-25 08:34:42.408 084 15447.38 387.27 53112.87 88888.00 2018-03-25 08:34:42.908 084 15447.24 387.22 53112.81 88888.00 2018-03-25 08:34:43.408 084 15447.20 387.19 53112.80 88888.00 2018-03-25 08:34:43.908 084 15447.16 387.20 53112.71 88888.00 2018-03-25 08:34:44.408 084 15447.11 387.29 53112.65 88888.00 2018-03-25 08:34:44.908 084 15447.05 387.33 53112.62 88888.00 2018-03-25 08:34:45.408 084 15446.98 387.31 53112.64 88888.00 2018-03-25 08:34:45.908 084 15446.98 387.31 53112.77 88888.00 2018-03-25 08:34:46.408 084 15447.01 387.37 53112.92 88888.00 2018-03-25 08:34:46.908 084 15446.97 387.40 53113.06 88888.00 2018-03-25 08:34:47.408 084 15446.97 387.40 53113.13 88888.00 2018-03-25 08:34:47.908 084 15446.98 387.32 53113.20 88888.00 2018-03-25 08:34:48.408 084 15447.07 387.21 53113.15 88888.00 2018-03-25 08:34:48.908 084 15447.14 387.06 53113.07 88888.00 2018-03-25 08:34:49.408 084 15447.30 386.93 53113.02 88888.00 2018-03-25 08:34:49.908 084 15447.44 386.88 53113.01 88888.00 2018-03-25 08:34:50.408 084 15447.55 386.84 53113.06 88888.00 2018-03-25 08:34:50.908 084 15447.59 386.85 53113.07 88888.00 2018-03-25 08:34:51.408 084 15447.59 386.92 53113.10 88888.00 2018-03-25 08:34:51.908 084 15447.56 387.01 53113.15 88888.00 2018-03-25 08:34:52.408 084 15447.46 387.14 53113.22 88888.00 2018-03-25 08:34:52.908 084 15447.24 387.26 53113.32 88888.00 2018-03-25 08:34:53.408 084 15447.08 387.36 53113.37 88888.00 2018-03-25 08:34:53.908 084 15447.01 387.39 53113.44 88888.00 2018-03-25 08:34:54.408 084 15446.93 387.35 53113.52 88888.00 2018-03-25 08:34:54.908 084 15446.94 387.26 53113.69 88888.00 2018-03-25 08:34:55.908 084 15446.94 386.89 53113.85 88888.00 2018-03-25 08:34:56.408 084 15447.02 386.79 53113.93 88888.00 2018-03-25 08:34:56.908 084 15447.08 386.76 53113.98 88888.00 2018-03-25 08:34:57.408 084 15447.10 386.78 53114.03 88888.00 2018-03-25 08:34:57.908 084 15447.04 386.83 53114.06 88888.00 2018-03-25 08:34:58.408 084 15446.93 386.83 53114.16 88888.00 2018-03-25 08:34:58.908 084 15446.89 386.79 53114.20 88888.00 2018-03-25 08:34:59.408 084 15446.84 386.72 53114.19 88888.00 2018-03-25 08:34:59.908 084 15446.76 386.66 53114.10 88888.00 2018-03-25 08:35:00.408 084 15446.74 386.62 53113.98 88888.00 2018-03-25 08:35:00.908 084 15446.69 386.66 53113.89 88888.00 2018-03-25 08:35:01.408 084 15446.61 386.71 53113.83 88888.00 2018-03-25 08:35:01.908 084 15446.53 386.76 53113.79 88888.00 2018-03-25 08:35:02.408 084 15446.48 386.80 53113.79 88888.00 2018-03-25 08:35:02.908 084 15446.40 386.79 53113.75 88888.00 2018-03-25 08:35:03.408 084 15446.27 386.80 53113.73 88888.00 2018-03-25 08:35:03.908 084 15446.17 386.90 53113.74 88888.00 2018-03-25 08:35:04.408 084 15446.11 387.03 53113.85 88888.00 2018-03-25 08:35:04.908 084 15445.96 387.13 53113.96 88888.00 2018-03-25 08:35:05.908 084 15445.80 387.30 53114.09 88888.00 2018-03-25 08:35:06.408 084 15445.96 387.24 53114.25 88888.00 2018-03-25 08:35:06.908 084 15446.12 387.15 53114.28 88888.00 2018-03-25 08:35:07.408 084 15446.30 387.00 53114.24 88888.00 2018-03-25 08:35:07.908 084 15446.51 386.88 53114.22 88888.00 2018-03-25 08:35:08.408 084 15446.63 386.78 53114.15 88888.00 2018-03-25 08:35:08.908 084 15446.79 386.74 53114.16 88888.00 2018-03-25 08:35:09.408 084 15446.89 386.69 53114.09 88888.00 2018-03-25 08:35:09.908 084 15446.95 386.66 53114.05 88888.00 2018-03-25 08:35:10.408 084 15446.89 386.75 53114.03 88888.00 2018-03-25 08:35:10.908 084 15446.81 386.79 53114.02 88888.00 2018-03-25 08:35:11.408 084 15446.65 386.88 53114.05 88888.00 2018-03-25 08:35:11.908 084 15446.53 386.94 53114.13 88888.00 2018-03-25 08:35:12.408 084 15446.42 387.06 53114.25 88888.00 2018-03-25 08:35:12.908 084 15446.32 387.16 53114.36 88888.00 2018-03-25 08:35:13.408 084 15446.29 387.18 53114.56 88888.00 2018-03-25 08:35:13.908 084 15446.26 387.15 53114.66 88888.00 2018-03-25 08:35:14.408 084 15446.24 387.10 53114.70 88888.00 2018-03-25 08:35:14.908 084 15446.18 387.09 53114.62 88888.00 2018-03-25 08:35:15.408 084 15446.18 387.05 53114.52 88888.00 2018-03-25 08:35:15.908 084 15446.17 387.09 53114.36 88888.00 2018-03-25 08:35:16.408 084 15446.22 387.04 53114.27 88888.00 2018-03-25 08:35:16.908 084 15446.29 387.01 53114.20 88888.00 2018-03-25 08:35:17.408 084 15446.31 386.97 53114.19 88888.00 2018-03-25 08:35:17.908 084 15446.25 386.97 53114.20 88888.00 2018-03-25 08:35:18.408 084 15446.15 387.05 53114.21 88888.00 2018-03-25 08:35:18.908 084 15446.03 387.12 53114.28 88888.00 2018-03-25 08:35:19.408 084 15445.89 387.10 53114.41 88888.00 2018-03-25 08:35:19.908 084 15445.79 387.03 53114.55 88888.00 2018-03-25 08:35:20.408 084 15445.79 386.94 53114.62 88888.00 2018-03-25 08:35:20.908 084 15445.80 386.86 53114.61 88888.00 2018-03-25 08:35:21.408 084 15445.83 386.70 53114.52 88888.00 2018-03-25 08:35:21.908 084 15445.89 386.62 53114.45 88888.00 2018-03-25 08:35:22.408 084 15445.97 386.59 53114.29 88888.00 2018-03-25 08:35:22.908 084 15446.02 386.59 53114.20 88888.00 2018-03-25 08:35:23.408 084 15446.09 386.61 53114.09 88888.00 2018-03-25 08:35:23.908 084 15446.24 386.70 53114.06 88888.00 2018-03-25 08:35:24.408 084 15446.35 386.79 53114.09 88888.00 2018-03-25 08:35:24.908 084 15446.43 386.85 53114.06 88888.00 2018-03-25 08:35:25.408 084 15446.53 386.94 53114.10 88888.00 2018-03-25 08:35:25.908 084 15446.59 387.03 53114.18 88888.00 2018-03-25 08:35:26.408 084 15446.69 387.10 53114.32 88888.00 2018-03-25 08:35:26.908 084 15446.69 387.15 53114.44 88888.00 2018-03-25 08:35:27.408 084 15446.70 387.20 53114.51 88888.00 2018-03-25 08:35:27.908 084 15446.76 387.19 53114.63 88888.00 2018-03-25 08:35:28.408 084 15446.81 387.15 53114.62 88888.00 2018-03-25 08:35:28.908 084 15446.87 387.11 53114.56 88888.00 2018-03-25 08:35:29.408 084 15446.95 387.05 53114.44 88888.00 2018-03-25 08:35:29.908 084 15446.99 386.97 53114.34 88888.00 2018-03-25 08:35:30.408 084 15447.07 386.85 53114.19 88888.00 2018-03-25 08:35:30.908 084 15447.19 386.76 53114.02 88888.00 2018-03-25 08:35:31.408 084 15447.23 386.68 53113.92 88888.00 2018-03-25 08:35:31.908 084 15447.19 386.67 53113.82 88888.00 2018-03-25 08:35:32.408 084 15447.06 386.76 53113.85 88888.00 2018-03-25 08:35:32.908 084 15446.87 386.83 53113.93 88888.00 2018-03-25 08:35:33.408 084 15446.68 386.95 53114.09 88888.00 2018-03-25 08:35:33.908 084 15446.42 387.11 53114.28 88888.00 2018-03-25 08:35:34.408 084 15446.11 387.28 53114.41 88888.00 2018-03-25 08:35:34.908 084 15445.93 387.43 53114.62 88888.00 2018-03-25 08:35:35.408 084 15445.78 387.52 53114.72 88888.00 2018-03-25 08:35:35.908 084 15445.70 387.54 53114.81 88888.00 2018-03-25 08:35:36.408 084 15445.72 387.46 53114.91 88888.00 2018-03-25 08:35:36.908 084 15445.74 387.35 53114.95 88888.00 2018-03-25 08:35:37.408 084 15445.79 387.14 53114.96 88888.00 2018-03-25 08:35:37.908 084 15445.88 386.97 53114.99 88888.00 2018-03-25 08:35:38.408 084 15445.93 386.86 53114.96 88888.00 2018-03-25 08:35:38.908 084 15445.90 386.78 53114.97 88888.00 2018-03-25 08:35:39.408 084 15445.90 386.59 53114.95 88888.00 2018-03-25 08:35:39.908 084 15445.89 386.43 53114.99 88888.00 2018-03-25 08:35:40.408 084 15445.94 386.31 53115.02 88888.00 2018-03-25 08:35:40.908 084 15445.96 386.24 53115.11 88888.00 2018-03-25 08:35:41.408 084 15445.95 386.17 53115.19 88888.00 2018-03-25 08:35:41.908 084 15445.98 386.19 53115.25 88888.00 2018-03-25 08:35:42.408 084 15446.03 386.20 53115.21 88888.00 2018-03-25 08:35:42.908 084 15446.07 386.31 53115.11 88888.00 2018-03-25 08:35:43.408 084 15446.07 386.48 53115.02 88888.00 2018-03-25 08:35:43.908 084 15446.01 386.51 53114.95 88888.00 2018-03-25 08:35:44.408 084 15445.93 386.53 53114.90 88888.00 2018-03-25 08:35:44.908 084 15445.90 386.50 53114.87 88888.00 2018-03-25 08:35:45.408 084 15445.85 386.40 53114.88 88888.00 2018-03-25 08:35:45.908 084 15445.85 386.26 53114.94 88888.00 2018-03-25 08:35:46.408 084 15445.77 386.16 53115.02 88888.00 2018-03-25 08:35:46.908 084 15445.68 386.06 53115.13 88888.00 2018-03-25 08:35:47.408 084 15445.57 385.99 53115.29 88888.00 2018-03-25 08:35:47.908 084 15445.51 385.93 53115.41 88888.00 2018-03-25 08:35:48.408 084 15445.45 385.85 53115.55 88888.00 2018-03-25 08:35:48.908 084 15445.42 385.85 53115.66 88888.00 2018-03-25 08:35:49.408 084 15445.42 385.86 53115.68 88888.00 2018-03-25 08:35:49.908 084 15445.42 385.92 53115.60 88888.00 2018-03-25 08:35:50.408 084 15445.43 385.95 53115.48 88888.00 2018-03-25 08:35:50.908 084 15445.43 385.94 53115.40 88888.00 2018-03-25 08:35:51.408 084 15445.49 386.00 53115.26 88888.00 2018-03-25 08:35:51.908 084 15445.60 386.08 53115.07 88888.00 2018-03-25 08:35:52.408 084 15445.70 386.11 53114.97 88888.00 2018-03-25 08:35:52.908 084 15445.78 386.07 53114.86 88888.00 2018-03-25 08:35:53.408 084 15445.85 386.06 53114.63 88888.00 2018-03-25 08:35:53.908 084 15445.92 385.99 53114.58 88888.00 2018-03-25 08:35:54.408 084 15445.93 385.97 53114.59 88888.00 2018-03-25 08:35:54.908 084 15445.89 385.98 53114.64 88888.00 2018-03-25 08:35:55.408 084 15445.84 386.05 53114.73 88888.00 2018-03-25 08:35:55.908 084 15445.77 386.23 53114.83 88888.00 2018-03-25 08:35:56.408 084 15445.72 386.34 53114.84 88888.00 2018-03-25 08:35:56.908 084 15445.65 386.36 53114.85 88888.00 2018-03-25 08:35:57.408 084 15445.71 386.33 53114.83 88888.00 2018-03-25 08:35:57.908 084 15445.83 386.25 53114.78 88888.00 2018-03-25 08:35:58.408 084 15445.88 386.24 53114.70 88888.00 2018-03-25 08:35:58.908 084 15446.04 386.20 53114.62 88888.00 2018-03-25 08:35:59.408 084 15446.15 386.26 53114.60 88888.00 2018-03-25 08:35:59.908 084 15446.18 386.43 53114.56 88888.00 2018-03-25 08:36:00.408 084 15446.09 386.53 53114.49 88888.00 2018-03-25 08:36:00.908 084 15446.05 386.68 53114.47 88888.00 2018-03-25 08:36:01.408 084 15446.06 386.74 53114.49 88888.00 2018-03-25 08:36:01.908 084 15446.05 386.80 53114.65 88888.00 2018-03-25 08:36:02.408 084 15445.99 386.90 53114.82 88888.00 2018-03-25 08:36:02.908 084 15445.94 387.01 53114.93 88888.00 2018-03-25 08:36:03.408 084 15445.94 387.12 53115.05 88888.00 2018-03-25 08:36:03.908 084 15445.92 387.26 53115.12 88888.00 2018-03-25 08:36:04.408 084 15445.95 387.31 53115.13 88888.00 2018-03-25 08:36:04.908 084 15445.98 387.28 53115.08 88888.00 2018-03-25 08:36:05.408 084 15446.05 387.24 53115.05 88888.00 2018-03-25 08:36:05.908 084 15446.06 387.14 53114.97 88888.00 2018-03-25 08:36:06.408 084 15446.06 387.11 53114.95 88888.00 2018-03-25 08:36:06.908 084 15446.06 387.04 53114.96 88888.00 2018-03-25 08:36:07.408 084 15446.14 386.97 53115.02 88888.00 2018-03-25 08:36:07.908 084 15446.27 386.94 53115.11 88888.00 2018-03-25 08:36:08.408 084 15446.33 386.93 53115.20 88888.00 2018-03-25 08:36:08.908 084 15446.43 386.88 53115.33 88888.00 2018-03-25 08:36:09.408 084 15446.59 386.83 53115.45 88888.00 2018-03-25 08:36:09.908 084 15446.81 386.83 53115.47 88888.00 2018-03-25 08:36:10.408 084 15447.08 386.86 53115.47 88888.00 2018-03-25 08:36:10.908 084 15447.24 386.90 53115.44 88888.00 2018-03-25 08:36:11.408 084 15447.40 386.95 53115.37 88888.00 2018-03-25 08:36:11.908 084 15447.52 387.05 53115.22 88888.00 2018-03-25 08:36:12.408 084 15447.70 387.16 53115.07 88888.00 2018-03-25 08:36:12.908 084 15447.76 387.26 53114.93 88888.00 2018-03-25 08:36:13.408 084 15447.77 387.32 53114.84 88888.00 2018-03-25 08:36:13.908 084 15447.84 387.40 53114.81 88888.00 2018-03-25 08:36:14.408 084 15447.87 387.41 53114.81 88888.00 2018-03-25 08:36:14.908 084 15447.92 387.38 53114.84 88888.00 2018-03-25 08:36:15.408 084 15447.98 387.38 53114.90 88888.00 2018-03-25 08:36:15.908 084 15448.06 387.43 53114.88 88888.00 2018-03-25 08:36:16.408 084 15448.09 387.50 53114.83 88888.00 2018-03-25 08:36:16.908 084 15448.07 387.56 53114.74 88888.00 2018-03-25 08:36:17.408 084 15448.07 387.55 53114.61 88888.00 2018-03-25 08:36:17.908 084 15448.03 387.52 53114.49 88888.00 2018-03-25 08:36:18.908 084 15447.78 387.30 53114.39 88888.00 2018-03-25 08:36:19.408 084 15447.60 387.14 53114.33 88888.00 2018-03-25 08:36:19.908 084 15447.43 386.93 53114.27 88888.00 2018-03-25 08:36:20.408 084 15447.31 386.80 53114.21 88888.00 2018-03-25 08:36:20.908 084 15447.20 386.71 53114.11 88888.00 2018-03-25 08:36:21.408 084 15447.05 386.67 53114.18 88888.00 2018-03-25 08:36:21.908 084 15446.96 386.67 53114.30 88888.00 2018-03-25 08:36:22.408 084 15446.78 386.69 53114.41 88888.00 2018-03-25 08:36:22.908 084 15446.56 386.75 53114.52 88888.00 2018-03-25 08:36:23.408 084 15446.42 386.84 53114.64 88888.00 2018-03-25 08:36:23.908 084 15446.31 386.88 53114.70 88888.00 2018-03-25 08:36:24.408 084 15446.27 386.92 53114.71 88888.00 2018-03-25 08:36:24.908 084 15446.29 386.89 53114.74 88888.00 2018-03-25 08:36:25.408 084 15446.26 386.79 53114.76 88888.00 2018-03-25 08:36:25.908 084 15446.26 386.71 53114.79 88888.00 2018-03-25 08:36:26.408 084 15446.32 386.66 53114.86 88888.00 2018-03-25 08:36:26.908 084 15446.35 386.64 53114.95 88888.00 2018-03-25 08:36:27.408 084 15446.39 386.74 53115.06 88888.00 2018-03-25 08:36:27.908 084 15446.31 386.77 53115.16 88888.00 2018-03-25 08:36:28.408 084 15446.22 386.85 53115.25 88888.00 2018-03-25 08:36:28.908 084 15446.15 386.89 53115.45 88888.00 2018-03-25 08:36:29.408 084 15446.15 386.88 53115.59 88888.00 2018-03-25 08:36:29.908 084 15446.18 386.84 53115.69 88888.00 2018-03-25 08:36:30.408 084 15446.22 386.77 53115.71 88888.00 2018-03-25 08:36:30.908 084 15446.26 386.68 53115.71 88888.00 2018-03-25 08:36:31.408 084 15446.29 386.64 53115.70 88888.00 2018-03-25 08:36:31.908 084 15446.27 386.58 53115.63 88888.00 2018-03-25 08:36:32.408 084 15446.21 386.49 53115.68 88888.00 2018-03-25 08:36:32.908 084 15446.06 386.44 53115.77 88888.00 2018-03-25 08:36:33.408 084 15445.94 386.48 53115.94 88888.00 2018-03-25 08:36:33.908 084 15445.79 386.59 53116.08 88888.00 2018-03-25 08:36:34.408 084 15445.61 386.74 53116.21 88888.00 2018-03-25 08:36:34.908 084 15445.47 386.96 53116.23 88888.00 2018-03-25 08:36:35.408 084 15445.36 387.13 53116.20 88888.00 2018-03-25 08:36:35.908 084 15445.31 387.28 53116.07 88888.00 2018-03-25 08:36:36.408 084 15445.31 387.43 53115.96 88888.00 2018-03-25 08:36:36.908 084 15445.25 387.43 53115.85 88888.00 2018-03-25 08:36:37.408 084 15445.22 387.43 53115.79 88888.00 2018-03-25 08:36:37.908 084 15445.11 387.43 53115.73 88888.00 2018-03-25 08:36:38.408 084 15444.98 387.37 53115.67 88888.00 2018-03-25 08:36:38.908 084 15444.78 387.32 53115.61 88888.00 2018-03-25 08:36:39.408 084 15444.61 387.24 53115.61 88888.00 2018-03-25 08:36:39.908 084 15444.49 387.26 53115.62 88888.00 2018-03-25 08:36:40.408 084 15444.41 387.24 53115.69 88888.00 2018-03-25 08:36:40.908 084 15444.32 387.19 53115.80 88888.00 2018-03-25 08:36:41.408 084 15444.27 387.14 53115.97 88888.00 2018-03-25 08:36:41.908 084 15444.25 387.11 53116.09 88888.00 2018-03-25 08:36:42.408 084 15444.31 387.04 53116.21 88888.00 2018-03-25 08:36:42.908 084 15444.39 387.02 53116.18 88888.00 2018-03-25 08:36:43.408 084 15444.48 386.97 53116.13 88888.00 2018-03-25 08:36:43.908 084 15444.54 387.04 53116.11 88888.00 2018-03-25 08:36:44.408 084 15444.60 387.07 53116.00 88888.00 2018-03-25 08:36:44.908 084 15444.62 387.12 53115.85 88888.00 2018-03-25 08:36:45.408 084 15444.61 387.18 53115.71 88888.00 2018-03-25 08:36:45.908 084 15444.53 387.31 53115.57 88888.00 2018-03-25 08:36:46.408 084 15444.51 387.49 53115.51 88888.00 2018-03-25 08:36:46.908 084 15444.50 387.64 53115.49 88888.00 2018-03-25 08:36:47.408 084 15444.46 387.72 53115.55 88888.00 2018-03-25 08:36:47.908 084 15444.44 387.74 53115.71 88888.00 2018-03-25 08:36:48.408 084 15444.44 387.79 53115.95 88888.00 2018-03-25 08:36:48.908 084 15444.44 387.84 53116.24 88888.00 2018-03-25 08:36:49.408 084 15444.48 387.87 53116.45 88888.00 2018-03-25 08:36:49.908 084 15444.57 387.93 53116.62 88888.00 2018-03-25 08:36:50.408 084 15444.61 387.95 53116.64 88888.00 2018-03-25 08:36:50.908 084 15444.71 388.02 53116.61 88888.00 2018-03-25 08:36:51.408 084 15444.87 388.14 53116.56 88888.00 2018-03-25 08:36:51.908 084 15445.00 388.17 53116.46 88888.00 2018-03-25 08:36:52.408 084 15445.12 388.34 53116.40 88888.00 2018-03-25 08:36:52.908 084 15445.32 388.51 53116.25 88888.00 2018-03-25 08:36:53.408 084 15445.48 388.62 53116.12 88888.00 2018-03-25 08:36:53.908 084 15445.60 388.75 53116.04 88888.00 2018-03-25 08:36:54.408 084 15445.67 388.80 53115.93 88888.00 2018-03-25 08:36:54.908 084 15445.69 388.90 53115.91 88888.00 2018-03-25 08:36:55.408 084 15445.74 388.91 53115.86 88888.00 2018-03-25 08:36:55.908 084 15445.70 388.87 53115.79 88888.00 2018-03-25 08:36:56.408 084 15445.65 388.86 53115.77 88888.00 2018-03-25 08:36:56.908 084 15445.56 388.87 53115.80 88888.00 2018-03-25 08:36:57.408 084 15445.48 389.00 53115.85 88888.00 2018-03-25 08:36:57.908 084 15445.39 389.13 53115.91 88888.00 2018-03-25 08:36:58.408 084 15445.29 389.26 53115.97 88888.00 2018-03-25 08:36:58.908 084 15445.21 389.47 53116.07 88888.00 2018-03-25 08:36:59.408 084 15445.12 389.63 53116.16 88888.00 2018-03-25 08:37:00.408 084 15444.97 389.80 53116.22 88888.00 2018-03-25 08:37:00.908 084 15444.89 389.88 53116.21 88888.00 2018-03-25 08:37:01.408 084 15444.82 389.89 53116.18 88888.00 2018-03-25 08:37:01.908 084 15444.78 389.90 53116.16 88888.00 2018-03-25 08:37:02.408 084 15444.76 389.79 53116.07 88888.00 2018-03-25 08:37:02.908 084 15444.71 389.77 53116.02 88888.00 2018-03-25 08:37:03.408 084 15444.66 389.79 53116.00 88888.00 2018-03-25 08:37:03.908 084 15444.66 389.70 53116.05 88888.00 2018-03-25 08:37:04.408 084 15444.68 389.66 53116.10 88888.00 2018-03-25 08:37:04.908 084 15444.72 389.65 53116.17 88888.00 2018-03-25 08:37:05.408 084 15444.71 389.64 53116.25 88888.00 2018-03-25 08:37:05.908 084 15444.70 389.55 53116.34 88888.00 2018-03-25 08:37:06.408 084 15444.76 389.45 53116.40 88888.00 2018-03-25 08:37:06.908 084 15444.89 389.40 53116.46 88888.00 2018-03-25 08:37:07.408 084 15444.98 389.39 53116.54 88888.00 2018-03-25 08:37:07.908 084 15445.08 389.36 53116.61 88888.00 2018-03-25 08:37:08.408 084 15445.18 389.30 53116.55 88888.00 2018-03-25 08:37:08.908 084 15445.29 389.23 53116.51 88888.00 2018-03-25 08:37:09.408 084 15445.32 389.31 53116.49 88888.00 2018-03-25 08:37:09.908 084 15445.30 389.38 53116.55 88888.00 2018-03-25 08:37:10.408 084 15445.29 389.34 53116.58 88888.00 2018-03-25 08:37:10.908 084 15445.26 389.30 53116.65 88888.00 2018-03-25 08:37:11.408 084 15445.16 389.36 53116.71 88888.00 2018-03-25 08:37:11.908 084 15445.08 389.45 53116.75 88888.00 2018-03-25 08:37:12.408 084 15445.05 389.60 53116.80 88888.00 2018-03-25 08:37:12.908 084 15445.02 389.68 53116.75 88888.00 2018-03-25 08:37:13.408 084 15445.03 389.75 53116.70 88888.00 2018-03-25 08:37:13.908 084 15445.09 389.78 53116.60 88888.00 2018-03-25 08:37:14.408 084 15445.29 389.77 53116.48 88888.00 2018-03-25 08:37:14.908 084 15445.42 389.72 53116.41 88888.00 2018-03-25 08:37:15.408 084 15445.51 389.60 53116.28 88888.00 2018-03-25 08:37:15.908 084 15445.56 389.36 53116.04 88888.00 2018-03-25 08:37:16.408 084 15445.57 389.22 53115.85 88888.00 2018-03-25 08:37:16.908 084 15445.56 389.12 53115.89 88888.00 2018-03-25 08:37:17.408 084 15445.47 388.96 53115.90 88888.00 2018-03-25 08:37:17.908 084 15445.31 388.97 53115.93 88888.00 2018-03-25 08:37:18.408 084 15445.15 388.99 53115.88 88888.00 2018-03-25 08:37:18.908 084 15445.05 389.00 53115.87 88888.00 2018-03-25 08:37:19.408 084 15444.98 389.05 53115.92 88888.00 2018-03-25 08:37:19.908 084 15444.90 389.01 53115.89 88888.00 2018-03-25 08:37:20.408 084 15444.85 388.97 53115.83 88888.00 2018-03-25 08:37:20.908 084 15444.77 388.94 53115.91 88888.00 2018-03-25 08:37:21.408 084 15444.72 388.85 53115.93 88888.00 2018-03-25 08:37:21.908 084 15444.69 388.82 53116.01 88888.00 2018-03-25 08:37:22.408 084 15444.62 388.82 53116.12 88888.00 2018-03-25 08:37:22.908 084 15444.55 388.86 53116.15 88888.00 2018-03-25 08:37:23.408 084 15444.57 388.96 53116.22 88888.00 2018-03-25 08:37:23.908 084 15444.58 389.01 53116.31 88888.00 2018-03-25 08:37:24.408 084 15444.63 389.08 53116.30 88888.00 2018-03-25 08:37:24.908 084 15444.64 389.22 53116.16 88888.00 2018-03-25 08:37:25.408 084 15444.77 389.32 53116.10 88888.00 2018-03-25 08:37:25.908 084 15444.93 389.28 53116.00 88888.00 2018-03-25 08:37:26.408 084 15445.08 389.27 53115.94 88888.00 2018-03-25 08:37:26.908 084 15445.18 389.21 53115.91 88888.00 2018-03-25 08:37:27.408 084 15445.34 389.09 53115.89 88888.00 2018-03-25 08:37:27.908 084 15445.47 389.06 53115.95 88888.00 2018-03-25 08:37:28.408 084 15445.63 389.03 53116.06 88888.00 2018-03-25 08:37:28.908 084 15445.67 388.87 53116.11 88888.00 2018-03-25 08:37:29.408 084 15445.67 388.79 53116.27 88888.00 2018-03-25 08:37:29.908 084 15445.69 388.71 53116.51 88888.00 2018-03-25 08:37:30.408 084 15445.69 388.65 53116.67 88888.00 2018-03-25 08:37:30.908 084 15445.71 388.66 53116.85 88888.00 2018-03-25 08:37:32.408 084 15446.05 388.67 53116.94 88888.00 2018-03-25 08:37:32.908 084 15446.17 388.69 53116.91 88888.00 2018-03-25 08:37:33.408 084 15446.25 388.69 53116.85 88888.00 2018-03-25 08:37:33.908 084 15446.36 388.62 53116.70 88888.00 2018-03-25 08:37:34.408 084 15446.42 388.65 53116.53 88888.00 2018-03-25 08:37:34.908 084 15446.38 388.71 53116.51 88888.00 2018-03-25 08:37:35.408 084 15446.30 388.65 53116.48 88888.00 2018-03-25 08:37:35.908 084 15446.18 388.68 53116.48 88888.00 2018-03-25 08:37:36.408 084 15446.07 388.68 53116.54 88888.00 2018-03-25 08:37:36.908 084 15445.97 388.64 53116.57 88888.00 2018-03-25 08:37:37.408 084 15445.83 388.69 53116.43 88888.00 2018-03-25 08:37:37.908 084 15445.69 388.83 53116.32 88888.00 2018-03-25 08:37:38.408 084 15445.61 388.95 53116.30 88888.00 2018-03-25 08:37:38.908 084 15445.59 389.13 53116.32 88888.00 2018-03-25 08:37:39.408 084 15445.56 389.31 53116.36 88888.00 2018-03-25 08:37:39.908 084 15445.58 389.40 53116.49 88888.00 2018-03-25 08:37:40.408 084 15445.52 389.40 53116.62 88888.00 2018-03-25 08:37:40.908 084 15445.50 389.43 53116.68 88888.00 2018-03-25 08:37:41.908 084 15445.49 389.51 53116.75 88888.00 2018-03-25 08:37:42.408 084 15445.49 389.60 53116.66 88888.00 2018-03-25 08:37:42.908 084 15445.53 389.63 53116.56 88888.00 2018-03-25 08:37:43.408 084 15445.58 389.69 53116.53 88888.00 2018-03-25 08:37:43.908 084 15445.61 389.72 53116.40 88888.00 2018-03-25 08:37:44.408 084 15445.58 389.74 53116.30 88888.00 2018-03-25 08:37:44.908 084 15445.53 389.72 53116.30 88888.00 2018-03-25 08:37:45.408 084 15445.52 389.61 53116.24 88888.00 2018-03-25 08:37:45.908 084 15445.48 389.51 53116.13 88888.00 2018-03-25 08:37:46.408 084 15445.41 389.48 53116.05 88888.00 2018-03-25 08:37:46.908 084 15445.38 389.42 53116.05 88888.00 2018-03-25 08:37:47.408 084 15445.33 389.30 53115.99 88888.00 2018-03-25 08:37:47.908 084 15445.23 389.27 53116.01 88888.00 2018-03-25 08:37:48.408 084 15445.15 389.28 53116.11 88888.00 2018-03-25 08:37:48.908 084 15445.09 389.28 53116.21 88888.00 2018-03-25 08:37:49.908 084 15444.99 389.44 53116.31 88888.00 2018-03-25 08:37:50.408 084 15445.06 389.53 53116.40 88888.00 2018-03-25 08:37:50.908 084 15445.16 389.66 53116.46 88888.00 2018-03-25 08:37:51.408 084 15445.26 389.82 53116.48 88888.00 2018-03-25 08:37:51.908 084 15445.36 389.95 53116.47 88888.00 2018-03-25 08:37:52.408 084 15445.44 390.03 53116.45 88888.00 2018-03-25 08:37:52.908 084 15445.51 390.01 53116.43 88888.00 2018-03-25 08:37:53.408 084 15445.54 389.95 53116.31 88888.00 2018-03-25 08:37:53.908 084 15445.48 389.87 53116.12 88888.00 2018-03-25 08:37:54.408 084 15445.35 389.82 53115.87 88888.00 2018-03-25 08:37:54.908 084 15445.21 389.82 53115.79 88888.00 2018-03-25 08:37:55.408 084 15444.96 389.80 53115.79 88888.00 2018-03-25 08:37:55.908 084 15444.72 389.74 53115.73 88888.00 2018-03-25 08:37:56.408 084 15444.53 389.71 53115.83 88888.00 2018-03-25 08:37:56.908 084 15444.35 389.71 53115.96 88888.00 2018-03-25 08:37:57.408 084 15444.21 389.70 53116.06 88888.00 2018-03-25 08:37:57.908 084 15444.07 389.69 53116.08 88888.00 2018-03-25 08:37:58.408 084 15443.99 389.74 53116.12 88888.00 2018-03-25 08:37:58.908 084 15443.94 389.69 53116.14 88888.00 2018-03-25 08:37:59.408 084 15443.87 389.60 53116.21 88888.00 2018-03-25 08:37:59.908 084 15443.85 389.53 53116.21 88888.00 2018-03-25 08:38:00.408 084 15443.76 389.56 53116.20 88888.00 2018-03-25 08:38:00.908 084 15443.69 389.58 53116.27 88888.00 2018-03-25 08:38:01.408 084 15443.62 389.48 53116.30 88888.00 2018-03-25 08:38:01.908 084 15443.50 389.34 53116.28 88888.00 2018-03-25 08:38:02.408 084 15443.37 389.29 53116.44 88888.00 2018-03-25 08:38:02.908 084 15443.27 389.36 53116.68 88888.00 2018-03-25 08:38:03.408 084 15443.10 389.34 53116.86 88888.00 2018-03-25 08:38:03.908 084 15442.98 389.28 53116.95 88888.00 2018-03-25 08:38:04.408 084 15442.87 389.27 53117.05 88888.00 2018-03-25 08:38:04.908 084 15442.80 389.38 53117.09 88888.00 2018-03-25 08:38:05.408 084 15442.74 389.51 53117.09 88888.00 2018-03-25 08:38:05.908 084 15442.91 389.54 53117.07 88888.00 2018-03-25 08:38:06.408 084 15443.06 389.48 53117.04 88888.00 2018-03-25 08:38:06.908 084 15443.17 389.34 53116.90 88888.00 2018-03-25 08:38:07.408 084 15443.18 389.18 53116.74 88888.00 2018-03-25 08:38:07.908 084 15443.24 389.04 53116.58 88888.00 2018-03-25 08:38:08.408 084 15443.27 388.97 53116.47 88888.00 2018-03-25 08:38:08.908 084 15443.30 388.84 53116.36 88888.00 2018-03-25 08:38:09.408 084 15443.26 388.69 53116.23 88888.00 2018-03-25 08:38:09.908 084 15443.21 388.56 53116.16 88888.00 2018-03-25 08:38:10.408 084 15443.19 388.47 53116.11 88888.00 2018-03-25 08:38:10.908 084 15443.14 388.39 53116.06 88888.00 2018-03-25 08:38:11.408 084 15443.12 388.28 53116.00 88888.00 2018-03-25 08:38:11.908 084 15443.06 388.31 53115.92 88888.00 2018-03-25 08:38:12.408 084 15443.03 388.30 53115.81 88888.00 2018-03-25 08:38:13.408 084 15443.14 388.30 53115.48 88888.00 2018-03-25 08:38:13.908 084 15443.19 388.24 53115.33 88888.00 2018-03-25 08:38:14.408 084 15443.19 388.13 53115.19 88888.00 2018-03-25 08:38:14.908 084 15443.25 388.08 53115.09 88888.00 2018-03-25 08:38:15.408 084 15443.25 388.10 53115.04 88888.00 2018-03-25 08:38:15.908 084 15443.24 388.06 53114.99 88888.00 2018-03-25 08:38:16.408 084 15443.24 388.10 53114.94 88888.00 2018-03-25 08:38:16.908 084 15443.26 388.15 53114.95 88888.00 2018-03-25 08:38:17.408 084 15443.27 388.21 53114.95 88888.00 2018-03-25 08:38:17.908 084 15443.22 388.25 53114.90 88888.00 2018-03-25 08:38:18.408 084 15443.09 388.31 53114.82 88888.00 2018-03-25 08:38:18.908 084 15442.89 388.47 53114.72 88888.00 2018-03-25 08:38:19.408 084 15442.68 388.66 53114.61 88888.00 2018-03-25 08:38:19.908 084 15442.52 388.88 53114.58 88888.00 2018-03-25 08:38:20.408 084 15442.31 389.09 53114.54 88888.00 2018-03-25 08:38:20.908 084 15442.09 389.16 53114.52 88888.00 2018-03-25 08:38:21.408 084 15441.96 389.12 53114.58 88888.00 2018-03-25 08:38:21.908 084 15441.87 389.02 53114.64 88888.00 2018-03-25 08:38:22.408 084 15441.75 388.85 53114.62 88888.00 2018-03-25 08:38:23.408 084 15441.62 388.47 53114.60 88888.00 2018-03-25 08:38:23.908 084 15441.52 388.33 53114.53 88888.00 2018-03-25 08:38:24.408 084 15441.42 388.22 53114.43 88888.00 2018-03-25 08:38:24.908 084 15441.28 388.17 53114.29 88888.00 2018-03-25 08:38:25.408 084 15441.24 388.15 53114.15 88888.00 2018-03-25 08:38:25.908 084 15441.18 388.10 53114.04 88888.00 2018-03-25 08:38:26.408 084 15441.13 388.07 53113.94 88888.00 2018-03-25 08:38:26.908 084 15441.08 388.01 53113.88 88888.00 2018-03-25 08:38:27.408 084 15441.08 387.96 53113.79 88888.00 2018-03-25 08:38:27.908 084 15441.09 387.90 53113.73 88888.00 2018-03-25 08:38:28.408 084 15441.14 387.87 53113.67 88888.00 2018-03-25 08:38:28.908 084 15441.17 387.85 53113.60 88888.00 2018-03-25 08:38:29.408 084 15441.09 387.96 53113.60 88888.00 2018-03-25 08:38:29.908 084 15441.04 388.08 53113.67 88888.00 2018-03-25 08:38:30.408 084 15440.96 388.25 53113.78 88888.00 2018-03-25 08:38:30.908 084 15440.82 388.40 53113.96 88888.00 2018-03-25 08:38:31.408 084 15440.70 388.51 53114.09 88888.00 2018-03-25 08:38:31.908 084 15440.54 388.64 53114.23 88888.00 2018-03-25 08:38:32.408 084 15440.42 388.73 53114.32 88888.00 2018-03-25 08:38:32.908 084 15440.35 388.75 53114.43 88888.00 2018-03-25 08:38:33.409 084 15440.29 388.75 53114.50 88888.00 2018-03-25 08:38:33.909 084 15440.19 388.67 53114.55 88888.00 2018-03-25 08:38:34.409 084 15440.14 388.53 53114.63 88888.00 2018-03-25 08:38:34.909 084 15440.06 388.47 53114.75 88888.00 2018-03-25 08:38:35.409 084 15439.93 388.28 53114.81 88888.00 2018-03-25 08:38:35.909 084 15439.83 388.15 53114.87 88888.00 2018-03-25 08:38:36.409 084 15439.71 387.97 53114.94 88888.00 2018-03-25 08:38:36.909 084 15439.61 387.79 53115.06 88888.00 2018-03-25 08:38:37.409 084 15439.45 387.63 53115.16 88888.00 2018-03-25 08:38:37.909 084 15439.41 387.47 53115.23 88888.00 2018-03-25 08:38:38.409 084 15439.38 387.29 53115.31 88888.00 2018-03-25 08:38:38.909 084 15439.38 387.16 53115.34 88888.00 2018-03-25 08:38:39.409 084 15439.41 387.10 53115.31 88888.00 2018-03-25 08:38:39.909 084 15439.46 387.06 53115.29 88888.00 2018-03-25 08:38:40.409 084 15439.47 387.06 53115.23 88888.00 2018-03-25 08:38:40.909 084 15439.51 387.11 53115.14 88888.00 2018-03-25 08:38:41.409 084 15439.55 387.16 53115.07 88888.00 2018-03-25 08:38:41.909 084 15439.56 387.24 53115.00 88888.00 2018-03-25 08:38:42.409 084 15439.53 387.24 53114.93 88888.00 2018-03-25 08:38:42.909 084 15439.51 387.20 53114.82 88888.00 2018-03-25 08:38:43.409 084 15439.54 387.11 53114.67 88888.00 2018-03-25 08:38:43.909 084 15439.57 387.00 53114.58 88888.00 2018-03-25 08:38:44.909 084 15439.65 386.74 53114.38 88888.00 2018-03-25 08:38:45.409 084 15439.65 386.69 53114.33 88888.00 2018-03-25 08:38:45.909 084 15439.62 386.72 53114.29 88888.00 2018-03-25 08:38:46.409 084 15439.57 386.78 53114.27 88888.00 2018-03-25 08:38:46.909 084 15439.58 386.88 53114.29 88888.00 2018-03-25 08:38:47.409 084 15439.55 387.00 53114.34 88888.00 2018-03-25 08:38:47.909 084 15439.52 387.06 53114.40 88888.00 2018-03-25 08:38:48.409 084 15439.53 387.09 53114.40 88888.00 2018-03-25 08:38:48.909 084 15439.50 387.02 53114.33 88888.00 2018-03-25 08:38:49.409 084 15439.53 386.92 53114.31 88888.00 2018-03-25 08:38:49.909 084 15439.63 386.83 53114.24 88888.00 2018-03-25 08:38:50.409 084 15439.64 386.77 53114.15 88888.00 2018-03-25 08:38:50.909 084 15439.64 386.72 53114.18 88888.00 2018-03-25 08:38:51.409 084 15439.64 386.74 53114.25 88888.00 2018-03-25 08:38:51.909 084 15439.60 386.71 53114.30 88888.00 2018-03-25 08:38:52.409 084 15439.51 386.79 53114.34 88888.00 2018-03-25 08:38:52.909 084 15439.50 386.95 53114.35 88888.00 2018-03-25 08:38:53.409 084 15439.45 387.14 53114.30 88888.00 2018-03-25 08:38:53.909 084 15439.34 387.44 53114.27 88888.00 2018-03-25 08:38:54.909 084 15439.03 388.15 53114.14 88888.00 2018-03-25 08:38:55.409 084 15438.84 388.60 53114.16 88888.00 2018-03-25 08:38:55.909 084 15438.75 389.05 53114.25 88888.00 2018-03-25 08:38:56.409 084 15438.71 389.39 53114.39 88888.00 2018-03-25 08:38:56.909 084 15438.72 389.61 53114.54 88888.00 2018-03-25 08:38:57.409 084 15438.75 389.74 53114.61 88888.00 2018-03-25 08:38:57.909 084 15438.81 389.83 53114.64 88888.00 2018-03-25 08:38:58.409 084 15438.74 389.82 53114.58 88888.00 2018-03-25 08:38:58.909 084 15438.71 389.78 53114.50 88888.00 2018-03-25 08:38:59.409 084 15438.60 389.75 53114.45 88888.00 2018-03-25 08:38:59.909 084 15438.42 389.77 53114.41 88888.00 2018-03-25 08:39:00.409 084 15438.21 389.71 53114.31 88888.00 2018-03-25 08:39:00.909 084 15437.98 389.68 53114.25 88888.00 2018-03-25 08:39:01.409 084 15437.74 389.66 53114.29 88888.00 2018-03-25 08:39:01.909 084 15437.67 389.68 53114.36 88888.00 2018-03-25 08:39:02.909 084 15437.31 389.65 53114.42 88888.00 2018-03-25 08:39:03.409 084 15437.15 389.64 53114.52 88888.00 2018-03-25 08:39:03.909 084 15436.97 389.66 53114.70 88888.00 2018-03-25 08:39:04.409 084 15436.83 389.58 53114.79 88888.00 2018-03-25 08:39:04.909 084 15436.73 389.54 53114.86 88888.00 2018-03-25 08:39:05.409 084 15436.66 389.54 53114.89 88888.00 2018-03-25 08:39:05.909 084 15436.61 389.60 53114.91 88888.00 2018-03-25 08:39:06.409 084 15436.59 389.62 53114.91 88888.00 2018-03-25 08:39:06.909 084 15436.59 389.69 53114.90 88888.00 2018-03-25 08:39:07.409 084 15436.54 389.80 53114.94 88888.00 2018-03-25 08:39:07.909 084 15436.52 389.83 53114.95 88888.00 2018-03-25 08:39:08.409 084 15436.49 389.98 53114.93 88888.00 2018-03-25 08:39:08.909 084 15436.53 390.09 53114.89 88888.00 2018-03-25 08:39:09.409 084 15436.47 390.15 53114.86 88888.00 2018-03-25 08:39:09.909 084 15436.38 390.23 53114.85 88888.00 2018-03-25 08:39:10.409 084 15436.37 390.25 53114.78 88888.00 2018-03-25 08:39:10.909 084 15436.28 390.30 53114.74 88888.00 2018-03-25 08:39:11.409 084 15436.21 390.37 53114.68 88888.00 2018-03-25 08:39:11.909 084 15436.14 390.41 53114.55 88888.00 2018-03-25 08:39:12.409 084 15436.00 390.55 53114.43 88888.00 2018-03-25 08:39:12.909 084 15435.92 390.59 53114.30 88888.00 2018-03-25 08:39:13.409 084 15435.78 390.59 53114.13 88888.00 2018-03-25 08:39:13.909 084 15435.73 390.59 53114.04 88888.00 2018-03-25 08:39:14.409 084 15435.66 390.56 53113.99 88888.00 2018-03-25 08:39:14.909 084 15435.62 390.53 53114.01 88888.00 2018-03-25 08:39:15.409 084 15435.58 390.39 53114.05 88888.00 2018-03-25 08:39:15.909 084 15435.59 390.21 53114.02 88888.00 2018-03-25 08:39:16.409 084 15435.66 390.08 53114.02 88888.00 2018-03-25 08:39:16.909 084 15435.74 389.99 53113.99 88888.00 2018-03-25 08:39:17.409 084 15435.81 389.85 53113.88 88888.00 2018-03-25 08:39:17.909 084 15435.90 389.78 53113.78 88888.00 2018-03-25 08:39:18.409 084 15435.93 389.73 53113.61 88888.00 2018-03-25 08:39:18.909 084 15435.85 389.72 53113.45 88888.00 2018-03-25 08:39:19.409 084 15435.81 389.77 53113.33 88888.00 2018-03-25 08:39:19.909 084 15435.71 389.78 53113.21 88888.00 2018-03-25 08:39:20.409 084 15435.54 389.81 53113.07 88888.00 2018-03-25 08:39:20.909 084 15435.37 389.82 53112.94 88888.00 2018-03-25 08:39:21.409 084 15435.19 389.82 53112.91 88888.00 2018-03-25 08:39:21.909 084 15434.95 389.78 53112.93 88888.00 2018-03-25 08:39:22.409 084 15434.71 389.75 53112.98 88888.00 2018-03-25 08:39:22.909 084 15434.45 389.81 53113.02 88888.00 2018-03-25 08:39:23.409 084 15434.21 389.82 53113.15 88888.00 2018-03-25 08:39:23.909 084 15434.05 389.82 53113.27 88888.00 2018-03-25 08:39:24.409 084 15433.93 389.71 53113.34 88888.00 2018-03-25 08:39:24.909 084 15433.82 389.57 53113.38 88888.00 2018-03-25 08:39:25.409 084 15433.74 389.40 53113.30 88888.00 2018-03-25 08:39:26.409 084 15433.78 389.08 53113.04 88888.00 2018-03-25 08:39:26.909 084 15433.90 388.87 53112.82 88888.00 2018-03-25 08:39:27.409 084 15434.03 388.67 53112.55 88888.00 2018-03-25 08:39:27.909 084 15434.19 388.47 53112.34 88888.00 2018-03-25 08:39:28.409 084 15434.30 388.25 53112.09 88888.00 2018-03-25 08:39:28.909 084 15434.39 388.01 53111.79 88888.00 2018-03-25 08:39:29.409 084 15434.47 387.82 53111.52 88888.00 2018-03-25 08:39:29.909 084 15434.59 387.69 53111.26 88888.00 2018-03-25 08:39:30.409 084 15434.55 387.65 53111.03 88888.00 2018-03-25 08:39:30.909 084 15434.45 387.71 53110.81 88888.00 2018-03-25 08:39:31.409 084 15434.32 387.82 53110.60 88888.00 2018-03-25 08:39:31.909 084 15434.17 387.92 53110.55 88888.00 2018-03-25 08:39:32.409 084 15433.96 388.02 53110.52 88888.00 2018-03-25 08:39:32.909 084 15433.76 388.10 53110.50 88888.00 2018-03-25 08:39:33.409 084 15433.60 388.11 53110.48 88888.00 2018-03-25 08:39:33.909 084 15433.56 388.11 53110.47 88888.00 2018-03-25 08:39:34.409 084 15433.49 388.07 53110.43 88888.00 2018-03-25 08:39:34.909 084 15433.51 388.00 53110.38 88888.00 2018-03-25 08:39:35.409 084 15433.59 387.95 53110.32 88888.00 2018-03-25 08:39:35.909 084 15433.72 387.83 53110.28 88888.00 2018-03-25 08:39:36.409 084 15433.78 387.72 53110.15 88888.00 2018-03-25 08:39:36.909 084 15433.94 387.63 53110.04 88888.00 2018-03-25 08:39:37.409 084 15434.13 387.52 53109.99 88888.00 2018-03-25 08:39:37.909 084 15434.30 387.45 53109.89 88888.00 2018-03-25 08:39:38.409 084 15434.40 387.38 53109.82 88888.00 2018-03-25 08:39:38.909 084 15434.48 387.33 53109.81 88888.00 2018-03-25 08:39:39.409 084 15434.47 387.33 53109.85 88888.00 2018-03-25 08:39:39.909 084 15434.40 387.40 53109.84 88888.00 2018-03-25 08:39:40.409 084 15434.29 387.49 53109.82 88888.00 2018-03-25 08:39:40.909 084 15434.20 387.54 53109.81 88888.00 2018-03-25 08:39:41.409 084 15434.19 387.58 53109.83 88888.00 2018-03-25 08:39:41.909 084 15434.14 387.62 53109.83 88888.00 2018-03-25 08:39:42.409 084 15434.22 387.62 53109.82 88888.00 2018-03-25 08:39:42.909 084 15434.26 387.64 53109.80 88888.00 2018-03-25 08:39:43.409 084 15434.27 387.66 53109.78 88888.00 2018-03-25 08:39:43.909 084 15434.28 387.69 53109.82 88888.00 2018-03-25 08:39:44.409 084 15434.23 387.80 53109.82 88888.00 2018-03-25 08:39:44.909 084 15434.19 387.91 53109.83 88888.00 2018-03-25 08:39:45.409 084 15434.13 387.98 53109.84 88888.00 2018-03-25 08:39:45.909 084 15434.08 388.04 53109.88 88888.00 2018-03-25 08:39:46.409 084 15434.01 388.06 53109.91 88888.00 2018-03-25 08:39:46.909 084 15433.91 388.04 53109.93 88888.00 2018-03-25 08:39:47.409 084 15433.74 388.00 53109.93 88888.00 2018-03-25 08:39:47.909 084 15433.63 387.95 53109.97 88888.00 2018-03-25 08:39:48.409 084 15433.55 387.88 53109.98 88888.00 2018-03-25 08:39:48.909 084 15433.45 387.75 53110.02 88888.00 2018-03-25 08:39:49.409 084 15433.41 387.65 53110.13 88888.00 2018-03-25 08:39:49.909 084 15433.31 387.52 53110.18 88888.00 2018-03-25 08:39:50.409 084 15433.25 387.40 53110.25 88888.00 2018-03-25 08:39:50.909 084 15433.22 387.30 53110.37 88888.00 2018-03-25 08:39:51.409 084 15433.13 387.20 53110.42 88888.00 2018-03-25 08:39:51.909 084 15433.06 387.13 53110.45 88888.00 2018-03-25 08:39:52.409 084 15432.94 387.11 53110.49 88888.00 2018-03-25 08:39:52.909 084 15432.93 387.09 53110.59 88888.00 2018-03-25 08:39:53.409 084 15432.88 386.98 53110.69 88888.00 2018-03-25 08:39:53.909 084 15432.78 386.94 53110.72 88888.00 2018-03-25 08:39:54.409 084 15432.69 386.87 53110.70 88888.00 2018-03-25 08:39:54.909 084 15432.60 386.79 53110.72 88888.00 2018-03-25 08:39:55.409 084 15432.56 386.68 53110.71 88888.00 2018-03-25 08:39:55.909 084 15432.57 386.58 53110.61 88888.00 2018-03-25 08:39:56.409 084 15432.63 386.48 53110.49 88888.00 2018-03-25 08:39:56.909 084 15432.68 386.36 53110.48 88888.00 2018-03-25 08:39:57.409 084 15432.70 386.32 53110.39 88888.00 2018-03-25 08:39:57.909 084 15432.72 386.32 53110.24 88888.00 2018-03-25 08:39:58.409 084 15432.83 386.33 53110.19 88888.00 2018-03-25 08:39:58.909 084 15432.96 386.45 53110.06 88888.00 2018-03-25 08:39:59.409 084 15433.07 386.66 53109.97 88888.00 2018-03-25 08:39:59.909 084 15433.21 386.88 53109.83 88888.00 2018-03-25 08:40:00.409 084 15433.23 387.15 53109.79 88888.00 2018-03-25 08:40:00.909 084 15433.21 387.45 53109.81 88888.00 2018-03-25 08:40:01.409 084 15433.12 387.76 53109.88 88888.00 2018-03-25 08:40:01.909 084 15432.94 388.06 53109.93 88888.00 2018-03-25 08:40:02.409 084 15432.70 388.27 53110.06 88888.00 2018-03-25 08:40:02.909 084 15432.48 388.60 53110.22 88888.00 2018-03-25 08:40:03.409 084 15432.33 388.91 53110.35 88888.00 2018-03-25 08:40:03.909 084 15432.23 389.16 53110.44 88888.00 2018-03-25 08:40:04.409 084 15432.15 389.32 53110.53 88888.00 2018-03-25 08:40:04.909 084 15432.18 389.46 53110.63 88888.00 2018-03-25 08:40:05.409 084 15432.20 389.55 53110.70 88888.00 2018-03-25 08:40:05.909 084 15432.27 389.63 53110.75 88888.00 2018-03-25 08:40:06.409 084 15432.45 389.65 53110.70 88888.00 2018-03-25 08:40:06.909 084 15432.60 389.66 53110.59 88888.00 2018-03-25 08:40:07.409 084 15432.77 389.69 53110.50 88888.00 2018-03-25 08:40:07.909 084 15432.95 389.78 53110.39 88888.00 2018-03-25 08:40:08.409 084 15433.13 389.90 53110.30 88888.00 2018-03-25 08:40:08.909 084 15433.28 389.98 53110.18 88888.00 2018-03-25 08:40:09.409 084 15433.42 389.99 53110.02 88888.00 2018-03-25 08:40:09.909 084 15433.51 390.01 53109.88 88888.00 2018-03-25 08:40:10.409 084 15433.54 390.03 53109.83 88888.00 2018-03-25 08:40:10.909 084 15433.55 390.03 53109.83 88888.00 2018-03-25 08:40:11.409 084 15433.54 390.04 53109.83 88888.00 2018-03-25 08:40:11.909 084 15433.56 390.00 53109.82 88888.00 2018-03-25 08:40:12.409 084 15433.60 389.98 53109.81 88888.00 2018-03-25 08:40:12.909 084 15433.60 389.98 53109.77 88888.00 2018-03-25 08:40:13.409 084 15433.61 389.98 53109.67 88888.00 2018-03-25 08:40:13.909 084 15433.65 389.98 53109.66 88888.00 2018-03-25 08:40:14.409 084 15433.69 389.98 53109.72 88888.00 2018-03-25 08:40:14.909 084 15433.72 389.98 53109.76 88888.00 2018-03-25 08:40:15.909 084 15433.75 389.96 53109.83 88888.00 2018-03-25 08:40:16.409 084 15433.75 389.97 53109.88 88888.00 2018-03-25 08:40:16.909 084 15433.76 389.99 53109.95 88888.00 2018-03-25 08:40:17.409 084 15433.78 389.98 53110.10 88888.00 2018-03-25 08:40:17.909 084 15433.81 389.92 53110.17 88888.00 2018-03-25 08:40:18.409 084 15433.81 389.89 53110.20 88888.00 2018-03-25 08:40:18.909 084 15433.84 389.82 53110.21 88888.00 2018-03-25 08:40:19.409 084 15433.88 389.70 53110.19 88888.00 2018-03-25 08:40:19.909 084 15433.82 389.57 53110.16 88888.00 2018-03-25 08:40:20.409 084 15433.79 389.48 53110.07 88888.00 2018-03-25 08:40:20.909 084 15433.83 389.39 53109.98 88888.00 2018-03-25 08:40:21.409 084 15433.90 389.32 53109.93 88888.00 2018-03-25 08:40:21.909 084 15433.94 389.25 53109.88 88888.00 2018-03-25 08:40:22.409 084 15433.96 389.19 53109.74 88888.00 2018-03-25 08:40:22.909 084 15433.95 389.14 53109.69 88888.00 2018-03-25 08:40:23.409 084 15433.96 389.14 53109.71 88888.00 2018-03-25 08:40:23.909 084 15433.90 389.13 53109.79 88888.00 2018-03-25 08:40:24.409 084 15433.88 389.01 53109.83 88888.00 2018-03-25 08:40:24.909 084 15433.86 389.02 53109.89 88888.00 2018-03-25 08:40:25.909 084 15433.65 389.20 53110.08 88888.00 2018-03-25 08:40:26.409 084 15433.47 389.23 53110.20 88888.00 2018-03-25 08:40:26.909 084 15433.23 389.22 53110.29 88888.00 2018-03-25 08:40:27.409 084 15432.97 389.19 53110.32 88888.00 2018-03-25 08:40:27.909 084 15432.68 389.11 53110.24 88888.00 2018-03-25 08:40:28.409 084 15432.38 388.99 53110.12 88888.00 2018-03-25 08:40:28.909 084 15432.06 388.88 53110.01 88888.00 2018-03-25 08:40:29.409 084 15431.75 388.74 53109.91 88888.00 2018-03-25 08:40:29.909 084 15431.44 388.64 53109.81 88888.00 2018-03-25 08:40:30.409 084 15431.21 388.58 53109.79 88888.00 2018-03-25 08:40:30.909 084 15431.01 388.54 53109.82 88888.00 2018-03-25 08:40:31.409 084 15430.86 388.53 53109.93 88888.00 2018-03-25 08:40:31.909 084 15430.74 388.53 53110.06 88888.00 2018-03-25 08:40:32.409 084 15430.64 388.52 53110.16 88888.00 2018-03-25 08:40:32.909 084 15430.56 388.51 53110.25 88888.00 2018-03-25 08:40:33.409 084 15430.52 388.49 53110.41 88888.00 2018-03-25 08:40:33.909 084 15430.60 388.42 53110.58 88888.00 2018-03-25 08:40:34.409 084 15430.75 388.34 53110.64 88888.00 2018-03-25 08:40:34.909 084 15430.92 388.24 53110.66 88888.00 2018-03-25 08:40:35.409 084 15431.14 387.98 53110.66 88888.00 2018-03-25 08:40:35.909 084 15431.41 387.74 53110.65 88888.00 2018-03-25 08:40:36.409 084 15431.66 387.54 53110.66 88888.00 2018-03-25 08:40:36.909 084 15431.88 387.36 53110.61 88888.00 2018-03-25 08:40:37.409 084 15432.19 387.26 53110.49 88888.00 2018-03-25 08:40:37.909 084 15432.31 387.27 53110.31 88888.00 2018-03-25 08:40:38.409 084 15432.39 387.37 53110.18 88888.00 2018-03-25 08:40:39.409 084 15432.46 387.62 53109.98 88888.00 2018-03-25 08:40:39.909 084 15432.47 387.70 53109.84 88888.00 2018-03-25 08:40:40.409 084 15432.46 387.72 53109.78 88888.00 2018-03-25 08:40:40.909 084 15432.45 387.65 53109.70 88888.00 2018-03-25 08:40:41.409 084 15432.43 387.62 53109.58 88888.00 2018-03-25 08:40:41.909 084 15432.42 387.56 53109.50 88888.00 2018-03-25 08:40:42.409 084 15432.37 387.54 53109.46 88888.00 2018-03-25 08:40:42.909 084 15432.31 387.59 53109.52 88888.00 2018-03-25 08:40:43.409 084 15432.27 387.61 53109.57 88888.00 2018-03-25 08:40:43.909 084 15432.27 387.58 53109.65 88888.00 2018-03-25 08:40:44.409 084 15432.36 387.62 53109.77 88888.00 2018-03-25 08:40:44.909 084 15432.34 387.65 53109.89 88888.00 2018-03-25 08:40:45.409 084 15432.42 387.70 53109.90 88888.00 2018-03-25 08:40:45.909 084 15432.56 387.71 53109.90 88888.00 2018-03-25 08:40:46.409 084 15432.63 387.70 53109.85 88888.00 2018-03-25 08:40:46.909 084 15432.66 387.63 53109.79 88888.00 2018-03-25 08:40:47.409 084 15432.69 387.54 53109.69 88888.00 2018-03-25 08:40:47.909 084 15432.68 387.44 53109.60 88888.00 2018-03-25 08:40:48.409 084 15432.66 387.41 53109.43 88888.00 2018-03-25 08:40:49.409 084 15432.58 387.30 53109.32 88888.00 2018-03-25 08:40:49.909 084 15432.51 387.32 53109.39 88888.00 2018-03-25 08:40:50.409 084 15432.37 387.38 53109.43 88888.00 2018-03-25 08:40:50.909 084 15432.21 387.49 53109.36 88888.00 2018-03-25 08:40:51.409 084 15432.05 387.61 53109.30 88888.00 2018-03-25 08:40:51.909 084 15431.84 387.80 53109.30 88888.00 2018-03-25 08:40:52.409 084 15431.70 387.96 53109.30 88888.00 2018-03-25 08:40:52.909 084 15431.56 388.09 53109.25 88888.00 2018-03-25 08:40:53.409 084 15431.43 388.19 53109.23 88888.00 2018-03-25 08:40:53.909 084 15431.31 388.23 53109.14 88888.00 2018-03-25 08:40:54.409 084 15431.22 388.26 53109.07 88888.00 2018-03-25 08:40:54.909 084 15431.23 388.31 53109.05 88888.00 2018-03-25 08:40:55.409 084 15431.23 388.36 53109.02 88888.00 2018-03-25 08:40:55.909 084 15431.26 388.41 53108.92 88888.00 2018-03-25 08:40:56.409 084 15431.33 388.44 53108.88 88888.00 2018-03-25 08:40:56.909 084 15431.38 388.50 53108.90 88888.00 2018-03-25 08:40:57.409 084 15431.43 388.49 53108.96 88888.00 2018-03-25 08:40:57.909 084 15431.46 388.49 53108.96 88888.00 2018-03-25 08:40:58.409 084 15431.53 388.57 53108.99 88888.00 2018-03-25 08:40:58.909 084 15431.56 388.68 53109.12 88888.00 2018-03-25 08:40:59.409 084 15431.56 388.77 53109.30 88888.00 2018-03-25 08:40:59.909 084 15431.41 388.90 53109.42 88888.00 2018-03-25 08:41:00.409 084 15431.25 389.04 53109.57 88888.00 2018-03-25 08:41:00.909 084 15431.07 389.16 53109.72 88888.00 2018-03-25 08:41:01.409 084 15430.93 389.13 53109.80 88888.00 2018-03-25 08:41:01.909 084 15430.74 389.02 53109.86 88888.00 2018-03-25 08:41:02.409 084 15430.55 388.86 53109.87 88888.00 2018-03-25 08:41:02.909 084 15430.46 388.69 53109.87 88888.00 2018-03-25 08:41:03.409 084 15430.40 388.56 53109.79 88888.00 2018-03-25 08:41:03.909 084 15430.42 388.32 53109.67 88888.00 2018-03-25 08:41:04.409 084 15430.47 388.15 53109.56 88888.00 2018-03-25 08:41:04.909 084 15430.55 388.08 53109.31 88888.00 2018-03-25 08:41:05.409 084 15430.70 388.06 53109.02 88888.00 2018-03-25 08:41:05.909 084 15430.87 388.14 53108.75 88888.00 2018-03-25 08:41:06.409 084 15430.98 388.25 53108.49 88888.00 2018-03-25 08:41:06.909 084 15431.06 388.40 53108.23 88888.00 2018-03-25 08:41:07.409 084 15431.12 388.59 53108.11 88888.00 2018-03-25 08:41:07.909 084 15431.14 388.77 53108.07 88888.00 2018-03-25 08:41:08.409 084 15431.15 388.93 53108.08 88888.00 2018-03-25 08:41:08.909 084 15431.04 389.13 53108.18 88888.00 2018-03-25 08:41:09.409 084 15430.87 389.27 53108.27 88888.00 2018-03-25 08:41:09.909 084 15430.70 389.34 53108.34 88888.00 2018-03-25 08:41:10.409 084 15430.47 389.38 53108.41 88888.00 2018-03-25 08:41:10.909 084 15430.20 389.40 53108.45 88888.00 2018-03-25 08:41:11.409 084 15429.88 389.47 53108.58 88888.00 2018-03-25 08:41:11.909 084 15429.60 389.53 53108.68 88888.00 2018-03-25 08:41:12.409 084 15429.34 389.61 53108.76 88888.00 2018-03-25 08:41:12.909 084 15429.16 389.68 53108.84 88888.00 2018-03-25 08:41:13.409 084 15429.02 389.74 53108.95 88888.00 2018-03-25 08:41:13.909 084 15428.93 389.83 53109.07 88888.00 2018-03-25 08:41:14.409 084 15428.86 389.98 53109.19 88888.00 2018-03-25 08:41:14.909 084 15428.80 390.17 53109.38 88888.00 2018-03-25 08:41:15.409 084 15428.81 390.35 53109.58 88888.00 2018-03-25 08:41:15.909 084 15428.86 390.48 53109.80 88888.00 2018-03-25 08:41:16.409 084 15428.93 390.61 53110.09 88888.00 2018-03-25 08:41:16.909 084 15428.98 390.67 53110.33 88888.00 2018-03-25 08:41:17.409 084 15428.98 390.57 53110.44 88888.00 2018-03-25 08:41:17.909 084 15428.99 390.43 53110.46 88888.00 2018-03-25 08:41:18.409 084 15429.02 390.25 53110.40 88888.00 2018-03-25 08:41:18.909 084 15429.00 390.06 53110.37 88888.00 2018-03-25 08:41:19.409 084 15428.94 389.82 53110.24 88888.00 2018-03-25 08:41:19.909 084 15428.88 389.52 53110.12 88888.00 2018-03-25 08:41:20.909 084 15428.66 388.99 53109.74 88888.00 2018-03-25 08:41:21.409 084 15428.60 388.76 53109.56 88888.00 2018-03-25 08:41:21.909 084 15428.57 388.68 53109.42 88888.00 2018-03-25 08:41:22.409 084 15428.50 388.65 53109.29 88888.00 2018-03-25 08:41:22.909 084 15428.42 388.66 53109.25 88888.00 2018-03-25 08:41:23.409 084 15428.36 388.69 53109.16 88888.00 2018-03-25 08:41:23.909 084 15428.27 388.78 53109.11 88888.00 2018-03-25 08:41:24.409 084 15428.20 388.95 53109.12 88888.00 2018-03-25 08:41:24.909 084 15428.13 389.14 53109.20 88888.00 2018-03-25 08:41:25.409 084 15428.11 389.36 53109.39 88888.00 2018-03-25 08:41:25.909 084 15428.07 389.55 53109.68 88888.00 2018-03-25 08:41:26.409 084 15428.02 389.63 53109.96 88888.00 2018-03-25 08:41:26.909 084 15428.05 389.68 53110.20 88888.00 2018-03-25 08:41:27.409 084 15428.14 389.65 53110.47 88888.00 2018-03-25 08:41:27.909 084 15428.23 389.69 53110.70 88888.00 2018-03-25 08:41:28.409 084 15428.35 389.62 53110.80 88888.00 2018-03-25 08:41:28.909 084 15428.45 389.51 53110.79 88888.00 2018-03-25 08:41:29.409 084 15428.60 389.46 53110.77 88888.00 2018-03-25 08:41:29.909 084 15428.77 389.35 53110.66 88888.00 2018-03-25 08:41:30.909 084 15429.12 389.21 53110.36 88888.00 2018-03-25 08:41:31.409 084 15429.36 389.17 53110.21 88888.00 2018-03-25 08:41:31.909 084 15429.51 389.13 53110.02 88888.00 2018-03-25 08:41:32.409 084 15429.67 389.16 53109.87 88888.00 2018-03-25 08:41:32.909 084 15429.77 389.21 53109.78 88888.00 2018-03-25 08:41:33.409 084 15429.86 389.19 53109.59 88888.00 2018-03-25 08:41:33.909 084 15429.92 389.21 53109.46 88888.00 2018-03-25 08:41:34.409 084 15430.01 389.28 53109.44 88888.00 2018-03-25 08:41:34.909 084 15430.05 389.39 53109.46 88888.00 2018-03-25 08:41:35.409 084 15430.05 389.55 53109.56 88888.00 2018-03-25 08:41:35.909 084 15430.13 389.75 53109.75 88888.00 2018-03-25 08:41:36.409 084 15430.24 389.91 53109.96 88888.00 2018-03-25 08:41:36.909 084 15430.30 390.04 53110.16 88888.00 2018-03-25 08:41:37.409 084 15430.40 390.06 53110.35 88888.00 2018-03-25 08:41:37.909 084 15430.56 390.07 53110.40 88888.00 2018-03-25 08:41:38.409 084 15430.66 390.05 53110.37 88888.00 2018-03-25 08:41:38.909 084 15430.68 390.01 53110.22 88888.00 2018-03-25 08:41:39.409 084 15430.62 389.96 53110.07 88888.00 2018-03-25 08:41:39.909 084 15430.52 389.98 53109.87 88888.00 2018-03-25 08:41:40.409 084 15430.33 390.11 53109.74 88888.00 2018-03-25 08:41:40.909 084 15430.05 390.29 53109.65 88888.00 2018-03-25 08:41:41.409 084 15429.81 390.50 53109.66 88888.00 2018-03-25 08:41:41.909 084 15429.56 390.83 53109.72 88888.00 2018-03-25 08:41:42.409 084 15429.33 391.18 53109.89 88888.00 2018-03-25 08:41:42.909 084 15429.06 391.44 53110.10 88888.00 2018-03-25 08:41:43.409 084 15428.86 391.67 53110.27 88888.00 2018-03-25 08:41:43.909 084 15428.75 391.78 53110.49 88888.00 2018-03-25 08:41:44.409 084 15428.71 391.79 53110.63 88888.00 2018-03-25 08:41:44.909 084 15428.68 391.69 53110.77 88888.00 2018-03-25 08:41:45.409 084 15428.61 391.52 53110.89 88888.00 2018-03-25 08:41:45.909 084 15428.65 391.33 53110.93 88888.00 2018-03-25 08:41:46.409 084 15428.62 391.09 53110.96 88888.00 2018-03-25 08:41:46.909 084 15428.59 390.83 53110.89 88888.00 2018-03-25 08:41:47.409 084 15428.52 390.68 53110.72 88888.00 2018-03-25 08:41:47.909 084 15428.41 390.65 53110.49 88888.00 2018-03-25 08:41:48.409 084 15428.31 390.66 53110.26 88888.00 2018-03-25 08:41:48.909 084 15428.25 390.76 53110.02 88888.00 2018-03-25 08:41:49.409 084 15428.23 390.95 53109.90 88888.00 2018-03-25 08:41:49.909 084 15428.26 391.16 53109.85 88888.00 2018-03-25 08:41:50.409 084 15428.36 391.38 53109.84 88888.00 2018-03-25 08:41:50.909 084 15428.52 391.60 53109.85 88888.00 2018-03-25 08:41:51.409 084 15428.68 391.77 53109.86 88888.00 2018-03-25 08:41:51.909 084 15428.84 391.80 53109.79 88888.00 2018-03-25 08:41:52.409 084 15428.94 391.88 53109.65 88888.00 2018-03-25 08:41:52.909 084 15428.98 391.96 53109.46 88888.00 2018-03-25 08:41:53.409 084 15428.93 391.91 53109.30 88888.00 2018-03-25 08:41:53.909 084 15428.84 391.81 53109.16 88888.00 2018-03-25 08:41:54.409 084 15428.71 391.74 53108.98 88888.00 2018-03-25 08:41:54.909 084 15428.54 391.71 53108.82 88888.00 2018-03-25 08:41:55.409 084 15428.43 391.79 53108.69 88888.00 2018-03-25 08:41:55.909 084 15428.25 391.90 53108.66 88888.00 2018-03-25 08:41:56.409 084 15428.12 391.97 53108.69 88888.00 2018-03-25 08:41:56.909 084 15427.94 392.00 53108.78 88888.00 2018-03-25 08:41:57.409 084 15427.87 392.02 53108.88 88888.00 2018-03-25 08:41:57.909 084 15427.86 392.02 53109.07 88888.00 2018-03-25 08:41:58.409 084 15427.87 392.04 53109.25 88888.00 2018-03-25 08:41:58.909 084 15427.86 391.99 53109.39 88888.00 2018-03-25 08:41:59.409 084 15427.85 391.91 53109.44 88888.00 2018-03-25 08:41:59.909 084 15427.91 391.84 53109.40 88888.00 2018-03-25 08:42:00.409 084 15427.90 391.73 53109.26 88888.00 2018-03-25 08:42:00.909 084 15427.86 391.70 53109.01 88888.00 2018-03-25 08:42:01.409 084 15427.82 391.65 53108.72 88888.00 2018-03-25 08:42:02.409 084 15427.73 391.51 53108.24 88888.00 2018-03-25 08:42:02.909 084 15427.77 391.37 53108.05 88888.00 2018-03-25 08:42:03.409 084 15427.80 391.22 53107.83 88888.00 2018-03-25 08:42:03.909 084 15427.80 391.16 53107.58 88888.00 2018-03-25 08:42:04.409 084 15427.85 391.11 53107.23 88888.00 2018-03-25 08:42:04.909 084 15427.82 391.11 53106.84 88888.00 2018-03-25 08:42:05.409 084 15427.72 391.24 53106.61 88888.00 2018-03-25 08:42:05.909 084 15427.57 391.46 53106.39 88888.00 2018-03-25 08:42:06.409 084 15427.41 391.76 53106.29 88888.00 2018-03-25 08:42:06.909 084 15427.23 392.14 53106.24 88888.00 2018-03-25 08:42:07.409 084 15427.10 392.48 53106.28 88888.00 2018-03-25 08:42:07.909 084 15426.97 392.72 53106.41 88888.00 2018-03-25 08:42:08.409 084 15426.76 392.82 53106.56 88888.00 2018-03-25 08:42:08.909 084 15426.56 392.93 53106.76 88888.00 2018-03-25 08:42:09.409 084 15426.36 392.98 53106.99 88888.00 2018-03-25 08:42:09.909 084 15426.22 392.93 53107.14 88888.00 2018-03-25 08:42:10.409 084 15426.13 392.85 53107.22 88888.00 2018-03-25 08:42:10.909 084 15426.05 392.77 53107.26 88888.00 2018-03-25 08:42:11.409 084 15425.97 392.62 53107.30 88888.00 2018-03-25 08:42:11.909 084 15425.86 392.55 53107.34 88888.00 2018-03-25 08:42:12.409 084 15425.86 392.54 53107.31 88888.00 2018-03-25 08:42:12.909 084 15425.87 392.51 53107.31 88888.00 2018-03-25 08:42:13.409 084 15425.78 392.51 53107.28 88888.00 2018-03-25 08:42:13.909 084 15425.65 392.50 53107.22 88888.00 2018-03-25 08:42:14.409 084 15425.56 392.48 53107.15 88888.00 2018-03-25 08:42:14.909 084 15425.46 392.47 53107.09 88888.00 2018-03-25 08:42:15.409 084 15425.35 392.39 53106.97 88888.00 2018-03-25 08:42:15.909 084 15425.27 392.32 53106.86 88888.00 2018-03-25 08:42:16.409 084 15425.28 392.23 53106.74 88888.00 2018-03-25 08:42:16.909 084 15425.37 392.04 53106.62 88888.00 2018-03-25 08:42:17.409 084 15425.49 391.81 53106.48 88888.00 2018-03-25 08:42:17.909 084 15425.65 391.58 53106.25 88888.00 2018-03-25 08:42:18.409 084 15425.83 391.42 53105.99 88888.00 2018-03-25 08:42:18.909 084 15425.97 391.34 53105.72 88888.00 2018-03-25 08:42:19.409 084 15426.05 391.29 53105.45 88888.00 2018-03-25 08:42:19.909 084 15426.05 391.34 53105.26 88888.00 2018-03-25 08:42:20.409 084 15425.96 391.38 53105.13 88888.00 2018-03-25 08:42:20.909 084 15425.92 391.33 53105.02 88888.00 2018-03-25 08:42:21.409 084 15425.83 391.41 53104.94 88888.00 2018-03-25 08:42:21.909 084 15425.70 391.50 53104.91 88888.00 2018-03-25 08:42:22.409 084 15425.46 391.55 53104.96 88888.00 2018-03-25 08:42:22.909 084 15425.26 391.59 53105.07 88888.00 2018-03-25 08:42:23.409 084 15425.11 391.53 53105.24 88888.00 2018-03-25 08:42:23.909 084 15425.01 391.41 53105.56 88888.00 2018-03-25 08:42:24.409 084 15425.01 391.28 53105.84 88888.00 2018-03-25 08:42:24.909 084 15425.02 391.13 53106.08 88888.00 2018-03-25 08:42:25.409 084 15425.16 390.94 53106.28 88888.00 2018-03-25 08:42:25.909 084 15425.29 390.75 53106.39 88888.00 2018-03-25 08:42:26.409 084 15425.53 390.52 53106.38 88888.00 2018-03-25 08:42:26.909 084 15425.70 390.30 53106.30 88888.00 2018-03-25 08:42:27.409 084 15425.87 390.12 53106.09 88888.00 2018-03-25 08:42:27.909 084 15426.12 390.05 53105.87 88888.00 2018-03-25 08:42:28.409 084 15426.39 389.96 53105.69 88888.00 2018-03-25 08:42:28.909 084 15426.60 389.79 53105.54 88888.00 2018-03-25 08:42:29.409 084 15426.87 389.72 53105.41 88888.00 2018-03-25 08:42:29.909 084 15427.18 389.71 53105.21 88888.00 2018-03-25 08:42:30.409 084 15427.45 389.69 53105.04 88888.00 2018-03-25 08:42:30.909 084 15427.76 389.77 53104.88 88888.00 2018-03-25 08:42:31.409 084 15428.03 389.88 53104.76 88888.00 2018-03-25 08:42:31.909 084 15428.26 390.09 53104.70 88888.00 2018-03-25 08:42:32.409 084 15428.43 390.43 53104.55 88888.00 2018-03-25 08:42:32.909 084 15428.43 390.84 53104.43 88888.00 2018-03-25 08:42:33.409 084 15428.43 391.28 53104.47 88888.00 2018-03-25 08:42:33.909 084 15428.41 391.68 53104.60 88888.00 2018-03-25 08:42:34.409 084 15428.29 391.96 53104.75 88888.00 2018-03-25 08:42:34.909 084 15428.13 392.20 53104.86 88888.00 2018-03-25 08:42:35.409 084 15427.94 392.32 53104.87 88888.00 2018-03-25 08:42:35.909 084 15427.72 392.36 53104.79 88888.00 2018-03-25 08:42:36.409 084 15427.44 392.36 53104.67 88888.00 2018-03-25 08:42:36.909 084 15427.25 392.27 53104.56 88888.00 2018-03-25 08:42:37.409 084 15427.05 392.14 53104.45 88888.00 2018-03-25 08:42:37.909 084 15426.87 392.04 53104.42 88888.00 2018-03-25 08:42:38.409 084 15426.83 391.87 53104.51 88888.00 2018-03-25 08:42:38.909 084 15426.95 391.73 53104.60 88888.00 2018-03-25 08:42:39.409 084 15427.03 391.58 53104.65 88888.00 2018-03-25 08:42:39.909 084 15427.19 391.45 53104.72 88888.00 2018-03-25 08:42:40.409 084 15427.37 391.33 53104.74 88888.00 2018-03-25 08:42:40.909 084 15427.61 391.18 53104.72 88888.00 2018-03-25 08:42:41.409 084 15427.88 391.09 53104.64 88888.00 2018-03-25 08:42:41.909 084 15428.14 391.00 53104.53 88888.00 2018-03-25 08:42:42.409 084 15428.42 390.99 53104.43 88888.00 2018-03-25 08:42:42.909 084 15428.65 391.03 53104.22 88888.00 2018-03-25 08:42:43.909 084 15429.07 391.09 53103.76 88888.00 2018-03-25 08:42:44.409 084 15429.26 391.17 53103.52 88888.00 2018-03-25 08:42:44.909 084 15429.35 391.25 53103.31 88888.00 2018-03-25 08:42:45.409 084 15429.35 391.32 53103.13 88888.00 2018-03-25 08:42:45.909 084 15429.26 391.33 53103.04 88888.00 2018-03-25 08:42:46.409 084 15429.17 391.32 53103.01 88888.00 2018-03-25 08:42:46.909 084 15428.99 391.30 53103.10 88888.00 2018-03-25 08:42:47.409 084 15428.78 391.30 53103.21 88888.00 2018-03-25 08:42:47.909 084 15428.62 391.26 53103.37 88888.00 2018-03-25 08:42:48.409 084 15428.48 391.22 53103.53 88888.00 2018-03-25 08:42:48.909 084 15428.43 391.24 53103.74 88888.00 2018-03-25 08:42:49.409 084 15428.45 391.25 53103.96 88888.00 2018-03-25 08:42:49.909 084 15428.44 391.25 53104.20 88888.00 2018-03-25 08:42:50.409 084 15428.45 391.30 53104.46 88888.00 2018-03-25 08:42:50.909 084 15428.47 391.39 53104.70 88888.00 2018-03-25 08:42:51.409 084 15428.45 391.51 53104.82 88888.00 2018-03-25 08:42:51.909 084 15428.42 391.58 53104.94 88888.00 2018-03-25 08:42:52.409 084 15428.44 391.68 53104.99 88888.00 2018-03-25 08:42:52.909 084 15428.53 391.77 53104.94 88888.00 2018-03-25 08:42:53.409 084 15428.71 391.86 53104.83 88888.00 2018-03-25 08:42:53.909 084 15428.88 391.98 53104.61 88888.00 2018-03-25 08:42:54.409 084 15429.05 392.13 53104.35 88888.00 2018-03-25 08:42:54.909 084 15429.20 392.21 53104.21 88888.00 2018-03-25 08:42:55.409 084 15429.34 392.23 53104.05 88888.00 2018-03-25 08:42:55.909 084 15429.50 392.23 53103.95 88888.00 2018-03-25 08:42:56.409 084 15429.60 392.20 53103.91 88888.00 2018-03-25 08:42:56.909 084 15429.74 392.12 53103.90 88888.00 2018-03-25 08:42:57.409 084 15429.86 392.00 53103.93 88888.00 2018-03-25 08:42:57.909 084 15429.93 391.87 53103.93 88888.00 2018-03-25 08:42:58.409 084 15430.01 391.72 53103.86 88888.00 2018-03-25 08:42:58.909 084 15430.02 391.60 53103.74 88888.00 2018-03-25 08:42:59.409 084 15429.95 391.52 53103.59 88888.00 2018-03-25 08:42:59.909 084 15429.94 391.44 53103.40 88888.00 2018-03-25 08:43:00.409 084 15429.90 391.39 53103.22 88888.00 2018-03-25 08:43:00.909 084 15429.93 391.44 53103.03 88888.00 2018-03-25 08:43:01.409 084 15429.92 391.52 53102.82 88888.00 2018-03-25 08:43:01.909 084 15429.79 391.56 53102.66 88888.00 2018-03-25 08:43:02.409 084 15429.75 391.61 53102.58 88888.00 2018-03-25 08:43:02.909 084 15429.66 391.68 53102.50 88888.00 2018-03-25 08:43:03.409 084 15429.52 391.78 53102.51 88888.00 2018-03-25 08:43:03.909 084 15429.43 391.93 53102.54 88888.00 2018-03-25 08:43:04.409 084 15429.48 392.05 53102.61 88888.00 2018-03-25 08:43:04.909 084 15429.56 392.17 53102.70 88888.00 2018-03-25 08:43:05.409 084 15429.68 392.32 53102.71 88888.00 2018-03-25 08:43:05.909 084 15429.92 392.49 53102.73 88888.00 2018-03-25 08:43:06.409 084 15430.10 392.59 53102.78 88888.00 2018-03-25 08:43:06.909 084 15430.20 392.73 53102.81 88888.00 2018-03-25 08:43:07.409 084 15430.32 392.81 53102.85 88888.00 2018-03-25 08:43:07.909 084 15430.37 392.80 53102.87 88888.00 2018-03-25 08:43:08.409 084 15430.47 392.71 53102.78 88888.00 2018-03-25 08:43:08.910 084 15430.59 392.66 53102.77 88888.00 2018-03-25 08:43:09.410 084 15430.66 392.60 53102.71 88888.00 2018-03-25 08:43:09.910 084 15430.67 392.53 53102.69 88888.00 2018-03-25 08:43:10.410 084 15430.76 392.41 53102.70 88888.00 2018-03-25 08:43:10.910 084 15430.90 392.39 53102.69 88888.00 2018-03-25 08:43:11.910 084 15431.08 392.47 53102.71 88888.00 2018-03-25 08:43:12.410 084 15431.14 392.55 53102.76 88888.00 2018-03-25 08:43:12.910 084 15431.20 392.63 53102.81 88888.00 2018-03-25 08:43:13.410 084 15431.26 392.62 53102.86 88888.00 2018-03-25 08:43:13.910 084 15431.34 392.65 53103.04 88888.00 2018-03-25 08:43:14.410 084 15431.47 392.64 53103.19 88888.00 2018-03-25 08:43:14.910 084 15431.64 392.59 53103.30 88888.00 2018-03-25 08:43:15.410 084 15431.71 392.56 53103.41 88888.00 2018-03-25 08:43:15.910 084 15431.82 392.55 53103.43 88888.00 2018-03-25 08:43:16.410 084 15432.00 392.45 53103.42 88888.00 2018-03-25 08:43:16.910 084 15432.12 392.39 53103.46 88888.00 2018-03-25 08:43:17.410 084 15432.24 392.32 53103.42 88888.00 2018-03-25 08:43:17.910 084 15432.40 392.15 53103.43 88888.00 2018-03-25 08:43:18.410 084 15432.59 391.96 53103.44 88888.00 2018-03-25 08:43:18.910 084 15432.88 391.79 53103.38 88888.00 2018-03-25 08:43:19.410 084 15433.20 391.71 53103.29 88888.00 2018-03-25 08:43:19.910 084 15433.46 391.67 53103.13 88888.00 2018-03-25 08:43:20.410 084 15433.73 391.62 53103.03 88888.00 2018-03-25 08:43:20.910 084 15433.93 391.65 53102.99 88888.00 2018-03-25 08:43:21.910 084 15434.18 391.89 53103.02 88888.00 2018-03-25 08:43:22.410 084 15434.23 392.00 53103.09 88888.00 2018-03-25 08:43:22.910 084 15434.23 392.19 53103.15 88888.00 2018-03-25 08:43:23.410 084 15434.18 392.39 53103.21 88888.00 2018-03-25 08:43:23.910 084 15434.11 392.57 53103.26 88888.00 2018-03-25 08:43:24.410 084 15434.10 392.72 53103.31 88888.00 2018-03-25 08:43:24.910 084 15434.08 392.86 53103.41 88888.00 2018-03-25 08:43:25.410 084 15434.05 393.00 53103.50 88888.00 2018-03-25 08:43:25.910 084 15434.12 393.06 53103.54 88888.00 2018-03-25 08:43:26.410 084 15434.15 393.08 53103.68 88888.00 2018-03-25 08:43:26.910 084 15434.17 393.08 53103.88 88888.00 2018-03-25 08:43:27.410 084 15434.18 393.06 53104.07 88888.00 2018-03-25 08:43:27.910 084 15434.21 393.03 53104.31 88888.00 2018-03-25 08:43:28.410 084 15434.26 393.00 53104.47 88888.00 2018-03-25 08:43:28.910 084 15434.26 392.92 53104.62 88888.00 2018-03-25 08:43:29.410 084 15434.23 392.76 53104.84 88888.00 2018-03-25 08:43:29.910 084 15434.28 392.62 53104.95 88888.00 2018-03-25 08:43:30.410 084 15434.35 392.51 53104.99 88888.00 2018-03-25 08:43:30.910 084 15434.54 392.45 53105.02 88888.00 2018-03-25 08:43:31.410 084 15434.66 392.32 53105.00 88888.00 2018-03-25 08:43:31.910 084 15434.82 392.28 53104.99 88888.00 2018-03-25 08:43:32.410 084 15434.99 392.30 53105.03 88888.00 2018-03-25 08:43:32.910 084 15435.12 392.33 53105.11 88888.00 2018-03-25 08:43:33.410 084 15435.31 392.43 53105.17 88888.00 2018-03-25 08:43:33.910 084 15435.49 392.57 53105.20 88888.00 2018-03-25 08:43:34.410 084 15435.65 392.75 53105.25 88888.00 2018-03-25 08:43:35.410 084 15436.00 393.09 53105.35 88888.00 2018-03-25 08:43:35.910 084 15436.05 393.27 53105.43 88888.00 2018-03-25 08:43:36.410 084 15436.03 393.44 53105.45 88888.00 2018-03-25 08:43:36.910 084 15436.05 393.63 53105.44 88888.00 2018-03-25 08:43:37.410 084 15436.08 393.72 53105.40 88888.00 2018-03-25 08:43:37.910 084 15436.18 393.80 53105.37 88888.00 2018-03-25 08:43:38.410 084 15436.27 393.86 53105.36 88888.00 2018-03-25 08:43:38.910 084 15436.36 393.85 53105.43 88888.00 2018-03-25 08:43:39.410 084 15436.41 393.88 53105.53 88888.00 2018-03-25 08:43:39.910 084 15436.58 393.87 53105.63 88888.00 2018-03-25 08:43:40.410 084 15436.72 393.89 53105.81 88888.00 2018-03-25 08:43:40.910 084 15436.73 393.89 53106.00 88888.00 2018-03-25 08:43:41.410 084 15436.75 393.88 53106.13 88888.00 2018-03-25 08:43:41.910 084 15436.82 393.85 53106.22 88888.00 2018-03-25 08:43:42.410 084 15436.95 393.79 53106.29 88888.00 2018-03-25 08:43:42.910 084 15437.10 393.67 53106.36 88888.00 2018-03-25 08:43:43.410 084 15437.29 393.52 53106.43 88888.00 2018-03-25 08:43:43.910 084 15437.53 393.36 53106.47 88888.00 2018-03-25 08:43:44.410 084 15437.88 393.27 53106.52 88888.00 2018-03-25 08:43:45.410 084 15438.48 393.12 53106.41 88888.00 2018-03-25 08:43:45.910 084 15438.79 393.11 53106.34 88888.00 2018-03-25 08:43:46.410 084 15439.05 393.19 53106.28 88888.00 2018-03-25 08:43:46.910 084 15439.21 393.37 53106.21 88888.00 2018-03-25 08:43:47.410 084 15439.32 393.52 53106.28 88888.00 2018-03-25 08:43:47.910 084 15439.27 393.64 53106.27 88888.00 2018-03-25 08:43:48.410 084 15439.18 393.78 53106.26 88888.00 2018-03-25 08:43:48.910 084 15439.03 393.88 53106.32 88888.00 2018-03-25 08:43:49.410 084 15438.85 393.93 53106.34 88888.00 2018-03-25 08:43:49.910 084 15438.70 393.90 53106.38 88888.00 2018-03-25 08:43:50.410 084 15438.51 393.84 53106.48 88888.00 2018-03-25 08:43:50.910 084 15438.37 393.77 53106.60 88888.00 2018-03-25 08:43:51.410 084 15438.29 393.68 53106.67 88888.00 2018-03-25 08:43:51.910 084 15438.24 393.61 53106.77 88888.00 2018-03-25 08:43:52.410 084 15438.15 393.49 53106.83 88888.00 2018-03-25 08:43:52.910 084 15438.11 393.41 53106.81 88888.00 2018-03-25 08:43:53.410 084 15438.10 393.37 53106.79 88888.00 2018-03-25 08:43:53.910 084 15438.16 393.33 53106.77 88888.00 2018-03-25 08:43:54.410 084 15438.26 393.27 53106.77 88888.00 2018-03-25 08:43:54.910 084 15438.40 393.27 53106.74 88888.00 2018-03-25 08:43:55.410 084 15438.63 393.25 53106.72 88888.00 2018-03-25 08:43:55.910 084 15438.81 393.24 53106.68 88888.00 2018-03-25 08:43:56.410 084 15439.01 393.27 53106.74 88888.00 2018-03-25 08:43:56.910 084 15439.30 393.24 53106.83 88888.00 2018-03-25 08:43:57.410 084 15439.62 393.23 53106.85 88888.00 2018-03-25 08:43:57.910 084 15439.92 393.24 53106.87 88888.00 2018-03-25 08:43:58.410 084 15440.19 393.33 53106.80 88888.00 2018-03-25 08:43:58.910 084 15440.48 393.43 53106.65 88888.00 2018-03-25 08:43:59.410 084 15440.74 393.58 53106.55 88888.00 2018-03-25 08:43:59.910 084 15440.98 393.75 53106.42 88888.00 2018-03-25 08:44:00.410 084 15441.20 393.90 53106.30 88888.00 2018-03-25 08:44:00.910 084 15441.37 394.06 53106.25 88888.00 2018-03-25 08:44:01.410 084 15441.45 394.22 53106.21 88888.00 2018-03-25 08:44:01.910 084 15441.46 394.39 53106.21 88888.00 2018-03-25 08:44:02.410 084 15441.44 394.59 53106.18 88888.00 2018-03-25 08:44:02.910 084 15441.35 394.74 53106.20 88888.00 2018-03-25 08:44:03.410 084 15441.16 394.88 53106.30 88888.00 2018-03-25 08:44:03.910 084 15440.97 395.05 53106.37 88888.00 2018-03-25 08:44:04.410 084 15440.80 395.15 53106.53 88888.00 2018-03-25 08:44:04.910 084 15440.65 395.24 53106.55 88888.00 2018-03-25 08:44:05.410 084 15440.52 395.34 53106.53 88888.00 2018-03-25 08:44:05.910 084 15440.39 395.41 53106.52 88888.00 2018-03-25 08:44:06.910 084 15440.25 395.50 53106.56 88888.00 2018-03-25 08:44:07.410 084 15440.23 395.53 53106.58 88888.00 2018-03-25 08:44:07.910 084 15440.29 395.51 53106.62 88888.00 2018-03-25 08:44:08.410 084 15440.45 395.51 53106.61 88888.00 2018-03-25 08:44:08.910 084 15440.55 395.54 53106.60 88888.00 2018-03-25 08:44:09.410 084 15440.62 395.44 53106.61 88888.00 2018-03-25 08:44:09.910 084 15440.78 395.36 53106.57 88888.00 2018-03-25 08:44:10.410 084 15440.97 395.33 53106.48 88888.00 2018-03-25 08:44:10.910 084 15441.09 395.30 53106.42 88888.00 2018-03-25 08:44:11.410 084 15441.22 395.26 53106.37 88888.00 2018-03-25 08:44:11.910 084 15441.35 395.23 53106.36 88888.00 2018-03-25 08:44:12.410 084 15441.46 395.17 53106.42 88888.00 2018-03-25 08:44:12.910 084 15441.62 395.10 53106.50 88888.00 2018-03-25 08:44:13.410 084 15441.77 394.98 53106.60 88888.00 2018-03-25 08:44:13.910 084 15441.86 394.85 53106.62 88888.00 2018-03-25 08:44:14.410 084 15441.95 394.75 53106.67 88888.00 2018-03-25 08:44:14.910 084 15442.01 394.62 53106.72 88888.00 2018-03-25 08:44:15.410 084 15442.18 394.46 53106.73 88888.00 2018-03-25 08:44:15.910 084 15442.34 394.32 53106.70 88888.00 2018-03-25 08:44:16.910 084 15442.65 394.24 53106.42 88888.00 2018-03-25 08:44:17.410 084 15442.88 394.29 53106.27 88888.00 2018-03-25 08:44:17.910 084 15443.09 394.39 53106.20 88888.00 2018-03-25 08:44:18.410 084 15443.25 394.56 53106.08 88888.00 2018-03-25 08:44:18.910 084 15443.39 394.82 53105.99 88888.00 2018-03-25 08:44:19.410 084 15443.45 395.07 53105.92 88888.00 2018-03-25 08:44:19.910 084 15443.48 395.30 53105.80 88888.00 2018-03-25 08:44:20.410 084 15443.42 395.52 53105.79 88888.00 2018-03-25 08:44:20.910 084 15443.36 395.70 53105.83 88888.00 2018-03-25 08:44:21.410 084 15443.27 395.90 53105.91 88888.00 2018-03-25 08:44:21.910 084 15443.18 396.08 53105.94 88888.00 2018-03-25 08:44:22.410 084 15443.12 396.17 53105.97 88888.00 2018-03-25 08:44:22.910 084 15443.03 396.17 53106.06 88888.00 2018-03-25 08:44:23.410 084 15442.96 396.04 53106.26 88888.00 2018-03-25 08:44:23.910 084 15442.90 395.91 53106.46 88888.00 2018-03-25 08:44:24.910 084 15442.85 395.59 53106.83 88888.00 2018-03-25 08:44:25.410 084 15442.85 395.34 53106.98 88888.00 2018-03-25 08:44:25.910 084 15442.89 395.11 53107.06 88888.00 2018-03-25 08:44:26.410 084 15443.04 394.90 53107.17 88888.00 2018-03-25 08:44:26.910 084 15443.26 394.69 53107.21 88888.00 2018-03-25 08:44:27.410 084 15443.60 394.50 53107.13 88888.00 2018-03-25 08:44:27.910 084 15443.92 394.37 53107.07 88888.00 2018-03-25 08:44:28.410 084 15444.32 394.30 53107.04 88888.00 2018-03-25 08:44:28.910 084 15444.71 394.29 53106.94 88888.00 2018-03-25 08:44:29.410 084 15445.09 394.37 53106.74 88888.00 2018-03-25 08:44:29.910 084 15445.50 394.52 53106.59 88888.00 2018-03-25 08:44:30.410 084 15445.80 394.70 53106.45 88888.00 2018-03-25 08:44:30.910 084 15446.03 394.92 53106.20 88888.00 2018-03-25 08:44:31.410 084 15446.24 395.19 53105.97 88888.00 2018-03-25 08:44:31.910 084 15446.27 395.47 53105.72 88888.00 2018-03-25 08:44:32.410 084 15446.18 395.66 53105.52 88888.00 2018-03-25 08:44:32.910 084 15446.09 395.79 53105.36 88888.00 2018-03-25 08:44:33.410 084 15446.01 395.93 53105.29 88888.00 2018-03-25 08:44:33.910 084 15445.98 396.01 53105.22 88888.00 2018-03-25 08:44:34.410 084 15445.95 395.97 53105.26 88888.00 2018-03-25 08:44:34.910 084 15445.85 395.85 53105.37 88888.00 2018-03-25 08:44:35.410 084 15445.70 395.75 53105.57 88888.00 2018-03-25 08:44:35.910 084 15445.60 395.61 53105.66 88888.00 2018-03-25 08:44:36.410 084 15445.50 395.40 53105.86 88888.00 2018-03-25 08:44:36.910 084 15445.40 395.15 53106.01 88888.00 2018-03-25 08:44:37.410 084 15445.29 394.91 53106.13 88888.00 2018-03-25 08:44:37.910 084 15445.21 394.74 53106.25 88888.00 2018-03-25 08:44:38.410 084 15445.11 394.55 53106.33 88888.00 2018-03-25 08:44:38.910 084 15445.04 394.37 53106.38 88888.00 2018-03-25 08:44:39.410 084 15445.06 394.20 53106.45 88888.00 2018-03-25 08:44:39.910 084 15445.08 394.04 53106.50 88888.00 2018-03-25 08:44:40.410 084 15445.20 393.96 53106.50 88888.00 2018-03-25 08:44:40.910 084 15445.31 393.93 53106.45 88888.00 2018-03-25 08:44:41.410 084 15445.43 393.92 53106.27 88888.00 2018-03-25 08:44:41.910 084 15445.66 394.00 53106.10 88888.00 2018-03-25 08:44:42.410 084 15445.88 394.11 53105.94 88888.00 2018-03-25 08:44:42.910 084 15446.08 394.21 53105.76 88888.00 2018-03-25 08:44:43.410 084 15446.20 394.36 53105.61 88888.00 2018-03-25 08:44:43.910 084 15446.27 394.50 53105.46 88888.00 2018-03-25 08:44:44.410 084 15446.36 394.59 53105.43 88888.00 2018-03-25 08:44:44.910 084 15446.42 394.66 53105.47 88888.00 2018-03-25 08:44:45.410 084 15446.42 394.71 53105.52 88888.00 2018-03-25 08:44:45.910 084 15446.40 394.75 53105.59 88888.00 2018-03-25 08:44:46.410 084 15446.42 394.81 53105.68 88888.00 2018-03-25 08:44:46.910 084 15446.40 394.93 53105.82 88888.00 2018-03-25 08:44:47.410 084 15446.31 394.98 53105.98 88888.00 2018-03-25 08:44:48.410 084 15446.29 395.06 53106.20 88888.00 2018-03-25 08:44:48.910 084 15446.27 394.99 53106.27 88888.00 2018-03-25 08:44:49.410 084 15446.25 394.91 53106.34 88888.00 2018-03-25 08:44:49.910 084 15446.21 394.78 53106.40 88888.00 2018-03-25 08:44:50.410 084 15446.20 394.66 53106.46 88888.00 2018-03-25 08:44:50.910 084 15446.20 394.49 53106.49 88888.00 2018-03-25 08:44:51.410 084 15446.24 394.31 53106.56 88888.00 2018-03-25 08:44:51.910 084 15446.39 394.14 53106.54 88888.00 2018-03-25 08:44:52.410 084 15446.52 394.00 53106.50 88888.00 2018-03-25 08:44:52.910 084 15446.65 393.88 53106.53 88888.00 2018-03-25 08:44:53.410 084 15446.79 393.80 53106.55 88888.00 2018-03-25 08:44:53.910 084 15446.95 393.71 53106.50 88888.00 2018-03-25 08:44:54.410 084 15447.13 393.68 53106.43 88888.00 2018-03-25 08:44:54.910 084 15447.41 393.70 53106.37 88888.00 2018-03-25 08:44:55.410 084 15447.64 393.81 53106.28 88888.00 2018-03-25 08:44:55.910 084 15447.85 393.94 53106.21 88888.00 2018-03-25 08:44:56.410 084 15448.04 394.11 53106.15 88888.00 2018-03-25 08:44:56.910 084 15448.12 394.29 53106.06 88888.00 2018-03-25 08:44:57.410 084 15448.02 394.50 53105.99 88888.00 2018-03-25 08:44:58.410 084 15447.76 394.96 53105.85 88888.00 2018-03-25 08:44:58.910 084 15447.58 395.14 53105.81 88888.00 2018-03-25 08:44:59.410 084 15447.39 395.30 53105.81 88888.00 2018-03-25 08:44:59.910 084 15447.25 395.37 53105.94 88888.00 2018-03-25 08:45:00.410 084 15447.19 395.33 53105.98 88888.00 2018-03-25 08:45:00.910 084 15447.10 395.19 53106.07 88888.00 2018-03-25 08:45:01.410 084 15447.02 395.06 53106.20 88888.00 2018-03-25 08:45:01.910 084 15447.05 394.90 53106.32 88888.00 2018-03-25 08:45:02.410 084 15447.08 394.72 53106.37 88888.00 2018-03-25 08:45:02.910 084 15447.15 394.55 53106.45 88888.00 2018-03-25 08:45:03.410 084 15447.35 394.45 53106.48 88888.00 2018-03-25 08:45:03.910 084 15447.59 394.46 53106.42 88888.00 2018-03-25 08:45:04.410 084 15447.86 394.46 53106.41 88888.00 2018-03-25 08:45:04.910 084 15448.20 394.52 53106.35 88888.00 2018-03-25 08:45:05.410 084 15448.57 394.61 53106.25 88888.00 2018-03-25 08:45:05.910 084 15448.89 394.67 53106.07 88888.00 2018-03-25 08:45:06.410 084 15449.15 394.76 53105.95 88888.00 2018-03-25 08:45:06.910 084 15449.38 394.89 53105.98 88888.00 2018-03-25 08:45:07.410 084 15449.52 395.02 53106.03 88888.00 2018-03-25 08:45:07.910 084 15449.65 395.09 53106.07 88888.00 2018-03-25 08:45:08.410 084 15449.69 395.14 53106.15 88888.00 2018-03-25 08:45:08.910 084 15449.72 395.15 53106.25 88888.00 2018-03-25 08:45:09.410 084 15449.70 395.14 53106.32 88888.00 2018-03-25 08:45:09.910 084 15449.61 395.06 53106.44 88888.00 2018-03-25 08:45:10.410 084 15449.55 394.92 53106.61 88888.00 2018-03-25 08:45:10.910 084 15449.54 394.79 53106.67 88888.00 2018-03-25 08:45:11.410 084 15449.56 394.65 53106.77 88888.00 2018-03-25 08:45:11.910 084 15449.54 394.55 53106.82 88888.00 2018-03-25 08:45:12.410 084 15449.54 394.48 53106.86 88888.00 2018-03-25 08:45:12.910 084 15449.55 394.44 53106.85 88888.00 2018-03-25 08:45:13.410 084 15449.64 394.50 53106.86 88888.00 2018-03-25 08:45:13.910 084 15449.64 394.54 53106.87 88888.00 2018-03-25 08:45:14.410 084 15449.66 394.59 53106.86 88888.00 2018-03-25 08:45:14.910 084 15449.66 394.62 53106.88 88888.00 2018-03-25 08:45:15.410 084 15449.68 394.65 53106.89 88888.00 2018-03-25 08:45:15.910 084 15449.65 394.71 53106.84 88888.00 2018-03-25 08:45:16.410 084 15449.68 394.70 53106.80 88888.00 2018-03-25 08:45:16.910 084 15449.72 394.76 53106.73 88888.00 2018-03-25 08:45:17.410 084 15449.67 394.80 53106.70 88888.00 2018-03-25 08:45:17.910 084 15449.61 394.74 53106.77 88888.00 2018-03-25 08:45:18.410 084 15449.63 394.65 53106.87 88888.00 2018-03-25 08:45:18.910 084 15449.74 394.62 53106.94 88888.00 2018-03-25 08:45:20.410 084 15450.19 394.46 53106.95 88888.00 2018-03-25 08:45:20.910 084 15450.37 394.46 53106.79 88888.00 2018-03-25 08:45:21.410 084 15450.51 394.52 53106.61 88888.00 2018-03-25 08:45:21.910 084 15450.59 394.55 53106.54 88888.00 2018-03-25 08:45:22.410 084 15450.66 394.59 53106.45 88888.00 2018-03-25 08:45:22.910 084 15450.69 394.71 53106.38 88888.00 2018-03-25 08:45:23.410 084 15450.73 394.87 53106.37 88888.00 2018-03-25 08:45:23.910 084 15450.74 394.93 53106.29 88888.00 2018-03-25 08:45:24.410 084 15450.75 395.02 53106.26 88888.00 2018-03-25 08:45:24.910 084 15450.69 395.07 53106.27 88888.00 2018-03-25 08:45:25.410 084 15450.72 395.06 53106.35 88888.00 2018-03-25 08:45:25.910 084 15450.79 395.05 53106.53 88888.00 2018-03-25 08:45:26.410 084 15450.88 395.04 53106.63 88888.00 2018-03-25 08:45:26.910 084 15450.92 394.98 53106.66 88888.00 2018-03-25 08:45:27.410 084 15451.00 394.98 53106.66 88888.00 2018-03-25 08:45:27.910 084 15451.09 394.95 53106.57 88888.00 2018-03-25 08:45:28.410 084 15451.12 394.96 53106.46 88888.00 2018-03-25 08:45:28.910 084 15451.18 395.04 53106.46 88888.00 2018-03-25 08:45:29.910 084 15451.44 395.19 53106.50 88888.00 2018-03-25 08:45:30.410 084 15451.54 395.22 53106.50 88888.00 2018-03-25 08:45:30.910 084 15451.66 395.28 53106.60 88888.00 2018-03-25 08:45:31.410 084 15451.80 395.32 53106.70 88888.00 2018-03-25 08:45:31.910 084 15451.95 395.39 53106.84 88888.00 2018-03-25 08:45:32.410 084 15452.05 395.51 53106.95 88888.00 2018-03-25 08:45:32.910 084 15452.16 395.61 53107.04 88888.00 2018-03-25 08:45:33.410 084 15452.27 395.70 53107.15 88888.00 2018-03-25 08:45:33.910 084 15452.37 395.77 53107.20 88888.00 2018-03-25 08:45:34.410 084 15452.44 395.92 53107.22 88888.00 2018-03-25 08:45:34.910 084 15452.53 395.99 53107.25 88888.00 2018-03-25 08:45:35.410 084 15452.54 395.99 53107.24 88888.00 2018-03-25 08:45:35.910 084 15452.56 395.99 53107.28 88888.00 2018-03-25 08:45:36.410 084 15452.56 395.96 53107.31 88888.00 2018-03-25 08:45:36.910 084 15452.48 395.87 53107.30 88888.00 2018-03-25 08:45:37.910 084 15452.27 395.67 53107.36 88888.00 2018-03-25 08:45:38.410 084 15452.21 395.59 53107.31 88888.00 2018-03-25 08:45:38.910 084 15452.13 395.57 53107.24 88888.00 2018-03-25 08:45:39.410 084 15452.08 395.58 53107.10 88888.00 2018-03-25 08:45:39.910 084 15452.09 395.63 53106.98 88888.00 2018-03-25 08:45:40.410 084 15452.05 395.66 53106.89 88888.00 2018-03-25 08:45:40.910 084 15452.04 395.65 53106.86 88888.00 2018-03-25 08:45:41.410 084 15452.14 395.63 53106.82 88888.00 2018-03-25 08:45:41.910 084 15452.26 395.56 53106.81 88888.00 2018-03-25 08:45:42.410 084 15452.37 395.44 53106.79 88888.00 2018-03-25 08:45:42.910 084 15452.50 395.36 53106.79 88888.00 2018-03-25 08:45:43.410 084 15452.62 395.27 53106.74 88888.00 2018-03-25 08:45:43.910 084 15452.74 395.23 53106.70 88888.00 2018-03-25 08:45:44.410 084 15452.80 395.22 53106.72 88888.00 2018-03-25 08:45:44.910 084 15452.86 395.24 53106.73 88888.00 2018-03-25 08:45:45.410 084 15452.90 395.27 53106.72 88888.00 2018-03-25 08:45:45.910 084 15452.91 395.30 53106.79 88888.00 2018-03-25 08:45:46.410 084 15452.90 395.37 53106.87 88888.00 2018-03-25 08:45:46.910 084 15452.86 395.45 53107.01 88888.00 2018-03-25 08:45:47.410 084 15452.85 395.51 53107.09 88888.00 2018-03-25 08:45:47.910 084 15452.91 395.53 53107.29 88888.00 2018-03-25 08:45:48.410 084 15452.90 395.47 53107.60 88888.00 2018-03-25 08:45:48.910 084 15452.91 395.44 53107.76 88888.00 2018-03-25 08:45:49.410 084 15452.86 395.39 53107.90 88888.00 2018-03-25 08:45:49.910 084 15452.83 395.27 53108.05 88888.00 2018-03-25 08:45:50.410 084 15452.81 395.15 53108.20 88888.00 2018-03-25 08:45:50.910 084 15452.82 395.06 53108.29 88888.00 2018-03-25 08:45:51.410 084 15452.89 394.95 53108.31 88888.00 2018-03-25 08:45:51.910 084 15452.99 394.89 53108.33 88888.00 2018-03-25 08:45:52.410 084 15453.11 394.83 53108.34 88888.00 2018-03-25 08:45:52.910 084 15453.30 394.83 53108.38 88888.00 2018-03-25 08:45:53.410 084 15453.49 394.84 53108.29 88888.00 2018-03-25 08:45:53.910 084 15453.63 394.90 53108.13 88888.00 2018-03-25 08:45:54.410 084 15453.71 394.96 53107.94 88888.00 2018-03-25 08:45:54.910 084 15453.72 395.06 53107.78 88888.00 2018-03-25 08:45:55.410 084 15453.63 395.24 53107.66 88888.00 2018-03-25 08:45:55.910 084 15453.53 395.36 53107.48 88888.00 2018-03-25 08:45:56.410 084 15453.40 395.50 53107.38 88888.00 2018-03-25 08:45:56.910 084 15453.23 395.63 53107.28 88888.00 2018-03-25 08:45:57.410 084 15453.05 395.69 53107.29 88888.00 2018-03-25 08:45:57.910 084 15452.91 395.71 53107.36 88888.00 2018-03-25 08:45:58.410 084 15452.78 395.69 53107.37 88888.00 2018-03-25 08:45:58.910 084 15452.68 395.66 53107.40 88888.00 2018-03-25 08:45:59.410 084 15452.63 395.58 53107.47 88888.00 2018-03-25 08:45:59.910 084 15452.63 395.56 53107.55 88888.00 2018-03-25 08:46:00.410 084 15452.64 395.45 53107.63 88888.00 2018-03-25 08:46:00.910 084 15452.72 395.39 53107.73 88888.00 2018-03-25 08:46:01.410 084 15452.77 395.34 53107.82 88888.00 2018-03-25 08:46:01.910 084 15452.86 395.26 53107.88 88888.00 2018-03-25 08:46:02.410 084 15452.94 395.24 53107.95 88888.00 2018-03-25 08:46:02.910 084 15452.98 395.23 53107.94 88888.00 2018-03-25 08:46:03.410 084 15453.08 395.25 53108.01 88888.00 2018-03-25 08:46:03.910 084 15453.17 395.26 53108.13 88888.00 2018-03-25 08:46:04.410 084 15453.22 395.19 53108.22 88888.00 2018-03-25 08:46:04.910 084 15453.34 395.13 53108.28 88888.00 2018-03-25 08:46:05.410 084 15453.39 395.05 53108.36 88888.00 2018-03-25 08:46:05.910 084 15453.44 394.91 53108.40 88888.00 2018-03-25 08:46:06.410 084 15453.50 394.70 53108.43 88888.00 2018-03-25 08:46:06.910 084 15453.65 394.55 53108.45 88888.00 2018-03-25 08:46:07.410 084 15453.80 394.45 53108.43 88888.00 2018-03-25 08:46:07.910 084 15453.93 394.41 53108.38 88888.00 2018-03-25 08:46:08.410 084 15454.06 394.42 53108.35 88888.00 2018-03-25 08:46:08.910 084 15454.21 394.42 53108.34 88888.00 2018-03-25 08:46:09.410 084 15454.36 394.41 53108.36 88888.00 2018-03-25 08:46:09.910 084 15454.44 394.41 53108.33 88888.00 2018-03-25 08:46:10.410 084 15454.51 394.52 53108.30 88888.00 2018-03-25 08:46:11.410 084 15454.47 394.69 53108.14 88888.00 2018-03-25 08:46:11.910 084 15454.44 394.81 53107.99 88888.00 2018-03-25 08:46:12.410 084 15454.36 394.93 53107.79 88888.00 2018-03-25 08:46:12.910 084 15454.25 395.15 53107.63 88888.00 2018-03-25 08:46:13.410 084 15454.16 395.24 53107.56 88888.00 2018-03-25 08:46:13.910 084 15454.13 395.33 53107.50 88888.00 2018-03-25 08:46:14.410 084 15454.01 395.36 53107.59 88888.00 2018-03-25 08:46:14.910 084 15453.97 395.45 53107.65 88888.00 2018-03-25 08:46:15.410 084 15453.89 395.51 53107.75 88888.00 2018-03-25 08:46:15.910 084 15453.84 395.51 53107.85 88888.00 2018-03-25 08:46:16.410 084 15453.74 395.51 53107.95 88888.00 2018-03-25 08:46:16.910 084 15453.63 395.53 53108.08 88888.00 2018-03-25 08:46:17.410 084 15453.56 395.45 53108.30 88888.00 2018-03-25 08:46:17.910 084 15453.56 395.36 53108.46 88888.00 2018-03-25 08:46:18.410 084 15453.62 395.25 53108.62 88888.00 2018-03-25 08:46:18.910 084 15453.67 395.09 53108.75 88888.00 2018-03-25 08:46:19.410 084 15453.80 394.92 53108.83 88888.00 2018-03-25 08:46:19.910 084 15453.99 394.78 53108.81 88888.00 2018-03-25 08:46:20.410 084 15454.25 394.61 53108.77 88888.00 2018-03-25 08:46:20.910 084 15454.51 394.50 53108.63 88888.00 2018-03-25 08:46:21.410 084 15454.73 394.52 53108.42 88888.00 2018-03-25 08:46:21.910 084 15455.00 394.61 53108.29 88888.00 2018-03-25 08:46:22.410 084 15455.20 394.79 53108.13 88888.00 2018-03-25 08:46:22.910 084 15455.28 394.97 53108.00 88888.00 2018-03-25 08:46:23.410 084 15455.22 395.19 53107.94 88888.00 2018-03-25 08:46:23.910 084 15455.13 395.41 53107.89 88888.00 2018-03-25 08:46:24.410 084 15455.01 395.57 53107.89 88888.00 2018-03-25 08:46:24.910 084 15454.84 395.67 53107.93 88888.00 2018-03-25 08:46:25.410 084 15454.70 395.76 53108.00 88888.00 2018-03-25 08:46:25.910 084 15454.52 395.77 53108.08 88888.00 2018-03-25 08:46:26.410 084 15454.36 395.76 53108.19 88888.00 2018-03-25 08:46:26.910 084 15454.22 395.78 53108.28 88888.00 2018-03-25 08:46:27.410 084 15454.11 395.73 53108.36 88888.00 2018-03-25 08:46:27.910 084 15454.02 395.62 53108.47 88888.00 2018-03-25 08:46:28.410 084 15453.97 395.44 53108.55 88888.00 2018-03-25 08:46:28.910 084 15454.04 395.25 53108.69 88888.00 2018-03-25 08:46:29.410 084 15454.06 395.13 53108.74 88888.00 2018-03-25 08:46:29.910 084 15454.09 395.07 53108.71 88888.00 2018-03-25 08:46:30.410 084 15454.15 395.05 53108.69 88888.00 2018-03-25 08:46:30.910 084 15454.26 395.11 53108.68 88888.00 2018-03-25 08:46:31.410 084 15454.35 395.14 53108.66 88888.00 2018-03-25 08:46:31.910 084 15454.35 395.18 53108.65 88888.00 2018-03-25 08:46:32.410 084 15454.38 395.24 53108.61 88888.00 2018-03-25 08:46:32.910 084 15454.37 395.32 53108.63 88888.00 2018-03-25 08:46:33.410 084 15454.33 395.31 53108.64 88888.00 2018-03-25 08:46:33.910 084 15454.28 395.30 53108.69 88888.00 2018-03-25 08:46:34.410 084 15454.21 395.21 53108.71 88888.00 2018-03-25 08:46:34.910 084 15454.08 395.14 53108.69 88888.00 2018-03-25 08:46:35.410 084 15453.92 395.13 53108.72 88888.00 2018-03-25 08:46:35.910 084 15453.76 395.04 53108.81 88888.00 2018-03-25 08:46:36.410 084 15453.57 394.97 53108.89 88888.00 2018-03-25 08:46:36.910 084 15453.44 394.88 53109.01 88888.00 2018-03-25 08:46:37.410 084 15453.35 394.76 53109.23 88888.00 2018-03-25 08:46:37.910 084 15453.26 394.65 53109.32 88888.00 2018-03-25 08:46:38.410 084 15453.25 394.57 53109.42 88888.00 2018-03-25 08:46:38.910 084 15453.20 394.47 53109.44 88888.00 2018-03-25 08:46:39.410 084 15453.19 394.33 53109.57 88888.00 2018-03-25 08:46:39.910 084 15453.19 394.21 53109.68 88888.00 2018-03-25 08:46:40.410 084 15453.08 394.04 53109.68 88888.00 2018-03-25 08:46:40.910 084 15453.03 393.93 53109.63 88888.00 2018-03-25 08:46:41.410 084 15453.00 393.85 53109.61 88888.00 2018-03-25 08:46:41.910 084 15452.99 393.79 53109.59 88888.00 2018-03-25 08:46:42.910 084 15453.09 393.68 53109.41 88888.00 2018-03-25 08:46:43.410 084 15453.12 393.62 53109.30 88888.00 2018-03-25 08:46:43.910 084 15453.23 393.57 53109.18 88888.00 2018-03-25 08:46:44.410 084 15453.36 393.54 53109.05 88888.00 2018-03-25 08:46:44.910 084 15453.48 393.46 53108.85 88888.00 2018-03-25 08:46:45.410 084 15453.55 393.46 53108.71 88888.00 2018-03-25 08:46:45.910 084 15453.63 393.48 53108.45 88888.00 2018-03-25 08:46:46.410 084 15453.64 393.49 53108.23 88888.00 2018-03-25 08:46:46.910 084 15453.49 393.49 53108.10 88888.00 2018-03-25 08:46:47.410 084 15453.34 393.46 53108.02 88888.00 2018-03-25 08:46:47.910 084 15453.10 393.38 53108.00 88888.00 2018-03-25 08:46:48.410 084 15452.87 393.28 53108.04 88888.00 2018-03-25 08:46:48.910 084 15452.64 393.21 53108.07 88888.00 2018-03-25 08:46:49.410 084 15452.45 393.09 53108.15 88888.00 2018-03-25 08:46:49.910 084 15452.26 393.00 53108.22 88888.00 2018-03-25 08:46:50.410 084 15452.12 392.90 53108.29 88888.00 2018-03-25 08:46:50.910 084 15451.96 392.89 53108.35 88888.00 2018-03-25 08:46:51.410 084 15451.76 392.85 53108.37 88888.00 2018-03-25 08:46:51.910 084 15451.56 392.88 53108.49 88888.00 2018-03-25 08:46:52.410 084 15451.37 392.94 53108.63 88888.00 2018-03-25 08:46:52.910 084 15451.21 392.99 53108.71 88888.00 2018-03-25 08:46:53.410 084 15451.03 393.00 53108.86 88888.00 2018-03-25 08:46:53.910 084 15451.01 393.02 53109.02 88888.00 2018-03-25 08:46:54.410 084 15450.99 393.07 53109.11 88888.00 2018-03-25 08:46:54.910 084 15450.99 393.07 53109.17 88888.00 2018-03-25 08:46:55.410 084 15451.00 393.07 53109.16 88888.00 2018-03-25 08:46:55.910 084 15450.93 393.11 53109.15 88888.00 2018-03-25 08:46:56.410 084 15450.86 393.08 53109.17 88888.00 2018-03-25 08:46:56.910 084 15450.82 392.97 53109.22 88888.00 2018-03-25 08:46:57.410 084 15450.79 392.82 53109.26 88888.00 2018-03-25 08:46:57.910 084 15450.81 392.73 53109.31 88888.00 2018-03-25 08:46:58.410 084 15450.87 392.63 53109.34 88888.00 2018-03-25 08:46:58.910 084 15450.88 392.48 53109.30 88888.00 2018-03-25 08:46:59.410 084 15450.83 392.41 53109.34 88888.00 2018-03-25 08:46:59.910 084 15450.72 392.36 53109.29 88888.00 2018-03-25 08:47:00.410 084 15450.67 392.34 53109.31 88888.00 2018-03-25 08:47:00.910 084 15450.57 392.34 53109.41 88888.00 2018-03-25 08:47:01.410 084 15450.51 392.32 53109.54 88888.00 2018-03-25 08:47:01.910 084 15450.55 392.28 53109.68 88888.00 2018-03-25 08:47:02.410 084 15450.60 392.21 53109.80 88888.00 2018-03-25 08:47:02.910 084 15450.70 392.16 53109.91 88888.00 2018-03-25 08:47:03.410 084 15450.74 392.13 53109.98 88888.00 2018-03-25 08:47:03.910 084 15450.85 392.06 53110.05 88888.00 2018-03-25 08:47:04.410 084 15450.97 392.00 53110.07 88888.00 2018-03-25 08:47:04.910 084 15451.17 391.96 53110.21 88888.00 2018-03-25 08:47:05.410 084 15451.39 391.91 53110.26 88888.00 2018-03-25 08:47:05.910 084 15451.48 391.91 53110.31 88888.00 2018-03-25 08:47:06.410 084 15451.64 391.89 53110.38 88888.00 2018-03-25 08:47:06.910 084 15451.78 391.86 53110.43 88888.00 2018-03-25 08:47:07.410 084 15451.93 391.84 53110.37 88888.00 2018-03-25 08:47:07.910 084 15452.17 391.90 53110.25 88888.00 2018-03-25 08:47:08.410 084 15452.38 391.97 53110.08 88888.00 2018-03-25 08:47:08.910 084 15452.56 392.13 53109.89 88888.00 2018-03-25 08:47:09.410 084 15452.64 392.28 53109.75 88888.00 2018-03-25 08:47:09.910 084 15452.73 392.40 53109.64 88888.00 2018-03-25 08:47:10.410 084 15452.78 392.49 53109.54 88888.00 2018-03-25 08:47:10.910 084 15452.80 392.48 53109.40 88888.00 2018-03-25 08:47:11.410 084 15452.78 392.49 53109.36 88888.00 2018-03-25 08:47:11.910 084 15452.75 392.53 53109.31 88888.00 2018-03-25 08:47:12.410 084 15452.66 392.57 53109.23 88888.00 2018-03-25 08:47:12.910 084 15452.55 392.60 53109.17 88888.00 2018-03-25 08:47:13.410 084 15452.38 392.59 53109.11 88888.00 2018-03-25 08:47:13.910 084 15452.28 392.57 53109.09 88888.00 2018-03-25 08:47:14.410 084 15452.12 392.60 53109.15 88888.00 2018-03-25 08:47:14.910 084 15451.99 392.57 53109.26 88888.00 2018-03-25 08:47:15.410 084 15451.91 392.57 53109.34 88888.00 2018-03-25 08:47:15.910 084 15451.94 392.58 53109.43 88888.00 2018-03-25 08:47:16.410 084 15451.94 392.63 53109.57 88888.00 2018-03-25 08:47:16.910 084 15451.94 392.66 53109.70 88888.00 2018-03-25 08:47:17.410 084 15451.99 392.60 53109.84 88888.00 2018-03-25 08:47:17.910 084 15452.07 392.48 53109.99 88888.00 2018-03-25 08:47:18.410 084 15452.21 392.33 53110.12 88888.00 2018-03-25 08:47:18.910 084 15452.41 392.20 53110.19 88888.00 2018-03-25 08:47:19.410 084 15452.62 392.10 53110.15 88888.00 2018-03-25 08:47:19.910 084 15452.86 391.96 53110.12 88888.00 2018-03-25 08:47:20.410 084 15453.13 391.87 53110.08 88888.00 2018-03-25 08:47:20.910 084 15453.44 391.84 53110.02 88888.00 2018-03-25 08:47:21.410 084 15453.83 391.86 53109.90 88888.00 2018-03-25 08:47:21.910 084 15454.18 391.93 53109.75 88888.00 2018-03-25 08:47:22.410 084 15454.46 392.03 53109.51 88888.00 2018-03-25 08:47:22.910 084 15454.69 392.21 53109.25 88888.00 2018-03-25 08:47:23.410 084 15454.81 392.41 53109.12 88888.00 2018-03-25 08:47:24.410 084 15454.74 392.80 53108.98 88888.00 2018-03-25 08:47:24.910 084 15454.67 393.01 53108.92 88888.00 2018-03-25 08:47:25.410 084 15454.52 393.21 53108.87 88888.00 2018-03-25 08:47:25.910 084 15454.36 393.33 53108.81 88888.00 2018-03-25 08:47:26.410 084 15454.22 393.43 53108.76 88888.00 2018-03-25 08:47:26.910 084 15454.12 393.52 53108.69 88888.00 2018-03-25 08:47:27.410 084 15453.97 393.55 53108.72 88888.00 2018-03-25 08:47:27.910 084 15453.79 393.55 53108.75 88888.00 2018-03-25 08:47:28.410 084 15453.67 393.52 53108.68 88888.00 2018-03-25 08:47:28.910 084 15453.57 393.57 53108.66 88888.00 2018-03-25 08:47:29.410 084 15453.45 393.57 53108.72 88888.00 2018-03-25 08:47:29.910 084 15453.31 393.49 53108.80 88888.00 2018-03-25 08:47:30.410 084 15453.22 393.42 53108.86 88888.00 2018-03-25 08:47:30.910 084 15453.17 393.36 53109.00 88888.00 2018-03-25 08:47:31.410 084 15453.11 393.31 53109.09 88888.00 2018-03-25 08:47:31.910 084 15453.04 393.24 53109.20 88888.00 2018-03-25 08:47:32.410 084 15453.05 393.14 53109.32 88888.00 2018-03-25 08:47:32.910 084 15453.08 393.06 53109.40 88888.00 2018-03-25 08:47:33.410 084 15453.10 392.98 53109.42 88888.00 2018-03-25 08:47:33.910 084 15453.13 392.86 53109.44 88888.00 2018-03-25 08:47:34.410 084 15453.18 392.76 53109.46 88888.00 2018-03-25 08:47:34.910 084 15453.19 392.63 53109.45 88888.00 2018-03-25 08:47:35.410 084 15453.31 392.51 53109.37 88888.00 2018-03-25 08:47:35.910 084 15453.44 392.45 53109.21 88888.00 2018-03-25 08:47:36.410 084 15453.52 392.42 53109.01 88888.00 2018-03-25 08:47:36.910 084 15453.63 392.45 53108.77 88888.00 2018-03-25 08:47:37.410 084 15453.67 392.57 53108.50 88888.00 2018-03-25 08:47:37.910 084 15453.67 392.71 53108.20 88888.00 2018-03-25 08:47:38.410 084 15453.62 392.90 53107.90 88888.00 2018-03-25 08:47:38.910 084 15453.45 393.10 53107.70 88888.00 2018-03-25 08:47:39.410 084 15453.28 393.28 53107.55 88888.00 2018-03-25 08:47:39.910 084 15453.08 393.34 53107.51 88888.00 2018-03-25 08:47:40.410 084 15452.78 393.35 53107.48 88888.00 2018-03-25 08:47:40.910 084 15452.49 393.31 53107.54 88888.00 2018-03-25 08:47:41.410 084 15452.22 393.15 53107.62 88888.00 2018-03-25 08:47:41.910 084 15451.99 393.02 53107.76 88888.00 2018-03-25 08:47:42.410 084 15451.73 392.90 53107.88 88888.00 2018-03-25 08:47:42.910 084 15451.49 392.76 53107.99 88888.00 2018-03-25 08:47:43.410 084 15451.27 392.72 53108.09 88888.00 2018-03-25 08:47:43.910 084 15451.04 392.63 53108.16 88888.00 2018-03-25 08:47:44.410 084 15450.83 392.51 53108.18 88888.00 2018-03-25 08:47:44.910 084 15450.68 392.45 53108.22 88888.00 2018-03-25 08:47:45.410 084 15450.55 392.42 53108.22 88888.00 2018-03-25 08:47:45.910 084 15450.45 392.42 53108.20 88888.00 2018-03-25 08:47:46.410 084 15450.43 392.42 53108.25 88888.00 2018-03-25 08:47:46.910 084 15450.38 392.42 53108.31 88888.00 2018-03-25 08:47:47.410 084 15450.36 392.41 53108.39 88888.00 2018-03-25 08:47:47.910 084 15450.39 392.42 53108.47 88888.00 2018-03-25 08:47:48.410 084 15450.49 392.47 53108.49 88888.00 2018-03-25 08:47:48.910 084 15450.57 392.43 53108.58 88888.00 2018-03-25 08:47:49.411 084 15450.63 392.41 53108.64 88888.00 2018-03-25 08:47:49.911 084 15450.70 392.36 53108.55 88888.00 2018-03-25 08:47:50.411 084 15450.84 392.38 53108.43 88888.00 2018-03-25 08:47:50.911 084 15450.90 392.38 53108.29 88888.00 2018-03-25 08:47:51.411 084 15450.90 392.40 53108.14 88888.00 2018-03-25 08:47:51.911 084 15450.84 392.42 53108.01 88888.00 2018-03-25 08:47:52.411 084 15450.73 392.43 53107.88 88888.00 2018-03-25 08:47:52.911 084 15450.59 392.43 53107.80 88888.00 2018-03-25 08:47:53.411 084 15450.49 392.40 53107.82 88888.00 2018-03-25 08:47:53.911 084 15450.35 392.36 53107.97 88888.00 2018-03-25 08:47:54.411 084 15450.19 392.24 53108.08 88888.00 2018-03-25 08:47:54.911 084 15450.05 392.22 53108.23 88888.00 2018-03-25 08:47:55.411 084 15449.93 392.21 53108.38 88888.00 2018-03-25 08:47:55.911 084 15449.84 392.22 53108.57 88888.00 2018-03-25 08:47:56.411 084 15449.84 392.21 53108.80 88888.00 2018-03-25 08:47:56.911 084 15449.86 392.10 53109.01 88888.00 2018-03-25 08:47:57.411 084 15449.85 391.96 53109.17 88888.00 2018-03-25 08:47:57.911 084 15449.87 391.85 53109.31 88888.00 2018-03-25 08:47:58.411 084 15449.90 391.77 53109.47 88888.00 2018-03-25 08:47:58.911 084 15449.93 391.62 53109.61 88888.00 2018-03-25 08:47:59.411 084 15450.01 391.47 53109.70 88888.00 2018-03-25 08:47:59.911 084 15450.08 391.39 53109.75 88888.00 2018-03-25 08:48:00.411 084 15450.11 391.36 53109.82 88888.00 2018-03-25 08:48:00.911 084 15450.18 391.37 53109.90 88888.00 2018-03-25 08:48:01.411 084 15450.28 391.39 53109.92 88888.00 2018-03-25 08:48:01.911 084 15450.30 391.45 53109.95 88888.00 2018-03-25 08:48:02.411 084 15450.29 391.51 53110.00 88888.00 2018-03-25 08:48:02.911 084 15450.37 391.53 53110.06 88888.00 2018-03-25 08:48:03.411 084 15450.41 391.52 53110.08 88888.00 2018-03-25 08:48:03.911 084 15450.46 391.42 53110.02 88888.00 2018-03-25 08:48:04.411 084 15450.56 391.35 53110.04 88888.00 2018-03-25 08:48:04.911 084 15450.65 391.35 53110.07 88888.00 2018-03-25 08:48:05.911 084 15450.75 391.32 53110.04 88888.00 2018-03-25 08:48:06.411 084 15450.85 391.37 53110.06 88888.00 2018-03-25 08:48:06.911 084 15450.87 391.46 53110.08 88888.00 2018-03-25 08:48:07.411 084 15450.94 391.48 53110.07 88888.00 2018-03-25 08:48:07.911 084 15450.96 391.48 53110.11 88888.00 2018-03-25 08:48:08.411 084 15450.95 391.45 53110.13 88888.00 2018-03-25 08:48:08.911 084 15450.95 391.39 53110.17 88888.00 2018-03-25 08:48:09.411 084 15451.02 391.30 53110.21 88888.00 2018-03-25 08:48:09.911 084 15451.05 391.17 53110.28 88888.00 2018-03-25 08:48:10.411 084 15451.10 391.01 53110.29 88888.00 2018-03-25 08:48:10.911 084 15451.13 390.85 53110.23 88888.00 2018-03-25 08:48:11.411 084 15451.19 390.75 53110.26 88888.00 2018-03-25 08:48:11.911 084 15451.26 390.69 53110.30 88888.00 2018-03-25 08:48:12.411 084 15451.31 390.65 53110.30 88888.00 2018-03-25 08:48:12.911 084 15451.36 390.64 53110.33 88888.00 2018-03-25 08:48:13.411 084 15451.37 390.67 53110.39 88888.00 2018-03-25 08:48:13.911 084 15451.45 390.70 53110.44 88888.00 2018-03-25 08:48:14.411 084 15451.47 390.85 53110.45 88888.00 2018-03-25 08:48:14.911 084 15451.54 390.96 53110.41 88888.00 2018-03-25 08:48:15.411 084 15451.53 391.04 53110.37 88888.00 2018-03-25 08:48:15.911 084 15451.54 391.13 53110.33 88888.00 2018-03-25 08:48:16.411 084 15451.55 391.18 53110.31 88888.00 2018-03-25 08:48:16.911 084 15451.50 391.25 53110.27 88888.00 2018-03-25 08:48:17.411 084 15451.45 391.30 53110.26 88888.00 2018-03-25 08:48:17.911 084 15451.41 391.34 53110.27 88888.00 2018-03-25 08:48:18.411 084 15451.31 391.37 53110.26 88888.00 2018-03-25 08:48:18.911 084 15451.17 391.44 53110.25 88888.00 2018-03-25 08:48:19.411 084 15451.02 391.52 53110.22 88888.00 2018-03-25 08:48:19.911 084 15450.99 391.59 53110.11 88888.00 2018-03-25 08:48:20.411 084 15450.86 391.62 53110.09 88888.00 2018-03-25 08:48:20.911 084 15450.84 391.61 53110.10 88888.00 2018-03-25 08:48:21.411 084 15450.86 391.62 53110.03 88888.00 2018-03-25 08:48:21.911 084 15450.91 391.65 53110.01 88888.00 2018-03-25 08:48:22.411 084 15450.96 391.69 53110.00 88888.00 2018-03-25 08:48:22.911 084 15451.09 391.71 53109.91 88888.00 2018-03-25 08:48:23.411 084 15451.23 391.72 53109.85 88888.00 2018-03-25 08:48:23.911 084 15451.48 391.77 53109.74 88888.00 2018-03-25 08:48:24.411 084 15451.68 391.88 53109.65 88888.00 2018-03-25 08:48:24.911 084 15451.83 392.05 53109.47 88888.00 2018-03-25 08:48:25.411 084 15451.98 392.27 53109.30 88888.00 2018-03-25 08:48:25.911 084 15452.00 392.54 53109.17 88888.00 2018-03-25 08:48:26.411 084 15451.96 392.80 53109.14 88888.00 2018-03-25 08:48:26.911 084 15451.91 392.94 53109.17 88888.00 2018-03-25 08:48:27.411 084 15451.87 393.06 53109.23 88888.00 2018-03-25 08:48:27.911 084 15451.84 393.14 53109.32 88888.00 2018-03-25 08:48:28.411 084 15451.81 393.18 53109.48 88888.00 2018-03-25 08:48:28.911 084 15451.77 393.16 53109.56 88888.00 2018-03-25 08:48:29.411 084 15451.73 393.10 53109.58 88888.00 2018-03-25 08:48:29.911 084 15451.69 393.08 53109.61 88888.00 2018-03-25 08:48:30.411 084 15451.59 393.10 53109.59 88888.00 2018-03-25 08:48:30.911 084 15451.53 393.06 53109.47 88888.00 2018-03-25 08:48:31.411 084 15451.46 392.99 53109.42 88888.00 2018-03-25 08:48:31.911 084 15451.30 392.97 53109.36 88888.00 2018-03-25 08:48:32.411 084 15451.21 392.94 53109.21 88888.00 2018-03-25 08:48:32.911 084 15451.03 392.94 53109.06 88888.00 2018-03-25 08:48:33.411 084 15450.88 392.91 53108.99 88888.00 2018-03-25 08:48:33.911 084 15450.85 392.93 53108.82 88888.00 2018-03-25 08:48:34.411 084 15450.87 392.97 53108.72 88888.00 2018-03-25 08:48:34.911 084 15450.93 392.98 53108.69 88888.00 2018-03-25 08:48:35.411 084 15450.95 393.01 53108.63 88888.00 2018-03-25 08:48:35.911 084 15451.01 393.06 53108.55 88888.00 2018-03-25 08:48:36.411 084 15451.09 393.11 53108.50 88888.00 2018-03-25 08:48:36.911 084 15451.11 393.12 53108.50 88888.00 2018-03-25 08:48:37.411 084 15451.10 393.09 53108.51 88888.00 2018-03-25 08:48:37.911 084 15451.11 392.95 53108.56 88888.00 2018-03-25 08:48:38.411 084 15451.13 392.89 53108.55 88888.00 2018-03-25 08:48:38.911 084 15451.17 392.79 53108.62 88888.00 2018-03-25 08:48:39.411 084 15451.19 392.71 53108.72 88888.00 2018-03-25 08:48:39.911 084 15451.18 392.67 53108.82 88888.00 2018-03-25 08:48:40.411 084 15451.13 392.65 53108.88 88888.00 2018-03-25 08:48:40.911 084 15451.13 392.60 53108.90 88888.00 2018-03-25 08:48:41.411 084 15451.10 392.60 53108.87 88888.00 2018-03-25 08:48:41.911 084 15451.05 392.67 53108.81 88888.00 2018-03-25 08:48:42.411 084 15450.99 392.76 53108.74 88888.00 2018-03-25 08:48:42.911 084 15450.97 392.84 53108.66 88888.00 2018-03-25 08:48:43.411 084 15450.90 392.91 53108.57 88888.00 2018-03-25 08:48:43.911 084 15450.76 393.01 53108.47 88888.00 2018-03-25 08:48:44.411 084 15450.56 393.17 53108.50 88888.00 2018-03-25 08:48:44.911 084 15450.36 393.26 53108.56 88888.00 2018-03-25 08:48:45.411 084 15450.23 393.31 53108.63 88888.00 2018-03-25 08:48:45.911 084 15450.04 393.35 53108.79 88888.00 2018-03-25 08:48:46.411 084 15449.86 393.40 53108.98 88888.00 2018-03-25 08:48:46.911 084 15449.77 393.33 53109.09 88888.00 2018-03-25 08:48:47.411 084 15449.74 393.23 53109.20 88888.00 2018-03-25 08:48:47.911 084 15449.66 393.17 53109.26 88888.00 2018-03-25 08:48:48.411 084 15449.65 393.11 53109.40 88888.00 2018-03-25 08:48:48.911 084 15449.64 393.03 53109.48 88888.00 2018-03-25 08:48:49.411 084 15449.66 392.95 53109.48 88888.00 2018-03-25 08:48:49.911 084 15449.77 392.90 53109.52 88888.00 2018-03-25 08:48:50.411 084 15449.79 392.86 53109.56 88888.00 2018-03-25 08:48:50.911 084 15449.83 392.83 53109.61 88888.00 2018-03-25 08:48:51.411 084 15449.83 392.76 53109.72 88888.00 2018-03-25 08:48:51.911 084 15449.82 392.69 53109.85 88888.00 2018-03-25 08:48:52.411 084 15449.88 392.63 53110.01 88888.00 2018-03-25 08:48:52.911 084 15449.91 392.56 53110.08 88888.00 2018-03-25 08:48:53.411 084 15449.91 392.45 53110.19 88888.00 2018-03-25 08:48:53.911 084 15449.97 392.33 53110.24 88888.00 2018-03-25 08:48:54.411 084 15450.03 392.24 53110.26 88888.00 2018-03-25 08:48:54.911 084 15450.11 392.12 53110.27 88888.00 2018-03-25 08:48:55.411 084 15450.33 391.99 53110.27 88888.00 2018-03-25 08:48:55.911 084 15450.47 391.90 53110.22 88888.00 2018-03-25 08:48:56.411 084 15450.61 391.81 53110.13 88888.00 2018-03-25 08:48:56.911 084 15450.68 391.80 53109.97 88888.00 2018-03-25 08:48:57.411 084 15450.74 391.86 53109.81 88888.00 2018-03-25 08:48:57.911 084 15450.77 391.87 53109.75 88888.00 2018-03-25 08:48:58.411 084 15450.77 391.89 53109.68 88888.00 2018-03-25 08:48:58.911 084 15450.79 391.98 53109.60 88888.00 2018-03-25 08:48:59.411 084 15450.86 391.97 53109.56 88888.00 2018-03-25 08:48:59.911 084 15450.83 391.99 53109.52 88888.00 2018-03-25 08:49:00.411 084 15450.74 392.03 53109.48 88888.00 2018-03-25 08:49:00.911 084 15450.70 391.93 53109.45 88888.00 2018-03-25 08:49:01.411 084 15450.70 391.90 53109.46 88888.00 2018-03-25 08:49:01.911 084 15450.73 391.89 53109.43 88888.00 2018-03-25 08:49:02.411 084 15450.67 391.81 53109.42 88888.00 2018-03-25 08:49:02.911 084 15450.61 391.74 53109.46 88888.00 2018-03-25 08:49:03.411 084 15450.57 391.71 53109.48 88888.00 2018-03-25 08:49:03.911 084 15450.43 391.59 53109.55 88888.00 2018-03-25 08:49:04.411 084 15450.38 391.42 53109.65 88888.00 2018-03-25 08:49:04.911 084 15450.35 391.34 53109.75 88888.00 2018-03-25 08:49:05.411 084 15450.29 391.21 53109.78 88888.00 2018-03-25 08:49:05.911 084 15450.21 391.13 53109.80 88888.00 2018-03-25 08:49:06.411 084 15450.21 391.03 53109.84 88888.00 2018-03-25 08:49:06.911 084 15450.26 390.93 53109.93 88888.00 2018-03-25 08:49:07.411 084 15450.29 390.85 53109.97 88888.00 2018-03-25 08:49:07.911 084 15450.33 390.81 53109.88 88888.00 2018-03-25 08:49:08.411 084 15450.35 390.77 53109.74 88888.00 2018-03-25 08:49:08.911 084 15450.40 390.74 53109.51 88888.00 2018-03-25 08:49:09.411 084 15450.47 390.79 53109.23 88888.00 2018-03-25 08:49:09.911 084 15450.37 390.92 53108.97 88888.00 2018-03-25 08:49:10.411 084 15450.28 391.06 53108.68 88888.00 2018-03-25 08:49:10.911 084 15450.26 391.32 53108.47 88888.00 2018-03-25 08:49:11.411 084 15450.13 391.56 53108.28 88888.00 2018-03-25 08:49:11.911 084 15450.03 391.78 53108.17 88888.00 2018-03-25 08:49:12.411 084 15449.90 391.98 53108.05 88888.00 2018-03-25 08:49:12.911 084 15449.67 392.24 53108.00 88888.00 2018-03-25 08:49:13.411 084 15449.37 392.56 53107.94 88888.00 2018-03-25 08:49:13.911 084 15448.97 392.90 53107.99 88888.00 2018-03-25 08:49:14.411 084 15448.57 393.27 53108.18 88888.00 2018-03-25 08:49:14.911 084 15448.19 393.57 53108.46 88888.00 2018-03-25 08:49:15.411 084 15447.86 393.71 53108.80 88888.00 2018-03-25 08:49:15.911 084 15447.70 393.72 53109.22 88888.00 2018-03-25 08:49:16.411 084 15447.60 393.57 53109.62 88888.00 2018-03-25 08:49:16.911 084 15447.58 393.33 53109.93 88888.00 2018-03-25 08:49:17.411 084 15447.71 393.02 53110.13 88888.00 2018-03-25 08:49:17.911 084 15447.84 392.71 53110.36 88888.00 2018-03-25 08:49:18.411 084 15447.97 392.42 53110.44 88888.00 2018-03-25 08:49:18.911 084 15448.16 392.14 53110.43 88888.00 2018-03-25 08:49:19.411 084 15448.33 391.97 53110.27 88888.00 2018-03-25 08:49:19.911 084 15448.56 391.94 53110.12 88888.00 2018-03-25 08:49:20.411 084 15448.74 391.96 53109.93 88888.00 2018-03-25 08:49:20.911 084 15448.88 392.06 53109.72 88888.00 2018-03-25 08:49:21.411 084 15449.07 392.13 53109.58 88888.00 2018-03-25 08:49:21.911 084 15449.20 392.14 53109.44 88888.00 2018-03-25 08:49:22.411 084 15449.27 392.14 53109.27 88888.00 2018-03-25 08:49:22.911 084 15449.29 392.13 53109.19 88888.00 2018-03-25 08:49:23.411 084 15449.31 392.11 53109.12 88888.00 2018-03-25 08:49:23.911 084 15449.31 392.08 53109.15 88888.00 2018-03-25 08:49:24.411 084 15449.27 392.08 53109.05 88888.00 2018-03-25 08:49:24.911 084 15449.23 392.08 53108.95 88888.00 2018-03-25 08:49:25.411 084 15449.19 392.10 53108.91 88888.00 2018-03-25 08:49:25.911 084 15449.14 392.11 53108.90 88888.00 2018-03-25 08:49:26.411 084 15449.11 392.10 53108.98 88888.00 2018-03-25 08:49:26.911 084 15449.10 392.07 53109.04 88888.00 2018-03-25 08:49:27.411 084 15449.10 392.06 53109.09 88888.00 2018-03-25 08:49:27.911 084 15449.12 391.95 53109.17 88888.00 2018-03-25 08:49:28.411 084 15449.16 391.85 53109.26 88888.00 2018-03-25 08:49:28.911 084 15449.21 391.77 53109.26 88888.00 2018-03-25 08:49:29.411 084 15449.22 391.68 53109.22 88888.00 2018-03-25 08:49:29.911 084 15449.18 391.54 53109.16 88888.00 2018-03-25 08:49:30.411 084 15449.22 391.45 53109.04 88888.00 2018-03-25 08:49:30.911 084 15449.28 391.39 53108.84 88888.00 2018-03-25 08:49:31.411 084 15449.32 391.37 53108.66 88888.00 2018-03-25 08:49:31.911 084 15449.45 391.42 53108.42 88888.00 2018-03-25 08:49:32.411 084 15449.57 391.51 53108.13 88888.00 2018-03-25 08:49:32.911 084 15449.65 391.63 53107.88 88888.00 2018-03-25 08:49:33.411 084 15449.73 391.78 53107.73 88888.00 2018-03-25 08:49:33.911 084 15449.76 391.96 53107.66 88888.00 2018-03-25 08:49:34.411 084 15449.77 392.05 53107.58 88888.00 2018-03-25 08:49:34.911 084 15449.72 392.04 53107.59 88888.00 2018-03-25 08:49:35.411 084 15449.66 392.10 53107.71 88888.00 2018-03-25 08:49:35.911 084 15449.59 392.13 53107.86 88888.00 2018-03-25 08:49:36.911 084 15449.56 391.93 53108.21 88888.00 2018-03-25 08:49:37.411 084 15449.66 391.91 53108.42 88888.00 2018-03-25 08:49:37.911 084 15449.72 391.87 53108.61 88888.00 2018-03-25 08:49:38.411 084 15449.76 391.81 53108.78 88888.00 2018-03-25 08:49:38.911 084 15449.81 391.73 53108.86 88888.00 2018-03-25 08:49:39.411 084 15449.86 391.68 53108.95 88888.00 2018-03-25 08:49:39.911 084 15449.92 391.55 53109.01 88888.00 2018-03-25 08:49:40.411 084 15449.93 391.43 53109.11 88888.00 2018-03-25 08:49:40.911 084 15450.03 391.30 53109.17 88888.00 2018-03-25 08:49:41.411 084 15450.19 391.19 53109.22 88888.00 2018-03-25 08:49:41.911 084 15450.41 391.12 53109.23 88888.00 2018-03-25 08:49:42.411 084 15450.54 391.10 53109.27 88888.00 2018-03-25 08:49:42.911 084 15450.64 391.04 53109.31 88888.00 2018-03-25 08:49:43.411 084 15450.69 390.89 53109.29 88888.00 2018-03-25 08:49:43.911 084 15450.78 390.78 53109.31 88888.00 2018-03-25 08:49:44.411 084 15450.82 390.67 53109.31 88888.00 2018-03-25 08:49:44.911 084 15450.94 390.59 53109.29 88888.00 2018-03-25 08:49:45.411 084 15451.05 390.50 53109.25 88888.00 2018-03-25 08:49:45.911 084 15451.05 390.44 53109.19 88888.00 2018-03-25 08:49:46.411 084 15451.09 390.43 53109.12 88888.00 2018-03-25 08:49:46.911 084 15451.06 390.41 53109.05 88888.00 2018-03-25 08:49:47.411 084 15450.99 390.48 53109.06 88888.00 2018-03-25 08:49:47.911 084 15450.91 390.53 53108.96 88888.00 2018-03-25 08:49:48.411 084 15450.84 390.58 53108.95 88888.00 2018-03-25 08:49:48.911 084 15450.72 390.69 53108.91 88888.00 2018-03-25 08:49:49.411 084 15450.58 390.83 53108.90 88888.00 2018-03-25 08:49:50.411 084 15450.27 391.02 53108.83 88888.00 2018-03-25 08:49:50.911 084 15450.06 391.04 53108.89 88888.00 2018-03-25 08:49:51.411 084 15449.87 391.07 53108.98 88888.00 2018-03-25 08:49:51.911 084 15449.78 391.07 53109.05 88888.00 2018-03-25 08:49:52.411 084 15449.73 391.00 53109.11 88888.00 2018-03-25 08:49:52.911 084 15449.57 390.87 53109.24 88888.00 2018-03-25 08:49:53.411 084 15449.48 390.79 53109.31 88888.00 2018-03-25 08:49:53.911 084 15449.51 390.68 53109.42 88888.00 2018-03-25 08:49:54.411 084 15449.57 390.64 53109.49 88888.00 2018-03-25 08:49:54.911 084 15449.59 390.57 53109.54 88888.00 2018-03-25 08:49:55.411 084 15449.63 390.55 53109.52 88888.00 2018-03-25 08:49:55.911 084 15449.60 390.56 53109.43 88888.00 2018-03-25 08:49:56.411 084 15449.67 390.64 53109.40 88888.00 2018-03-25 08:49:56.911 084 15449.75 390.75 53109.31 88888.00 2018-03-25 08:49:57.411 084 15449.81 390.92 53109.17 88888.00 2018-03-25 08:49:57.911 084 15449.82 391.06 53109.06 88888.00 2018-03-25 08:49:58.411 084 15449.79 391.19 53108.97 88888.00 2018-03-25 08:49:58.911 084 15449.76 391.33 53108.84 88888.00 2018-03-25 08:49:59.411 084 15449.74 391.38 53108.75 88888.00 2018-03-25 08:49:59.911 084 15449.69 391.41 53108.74 88888.00 2018-03-25 08:50:00.411 084 15449.59 391.46 53108.72 88888.00 2018-03-25 08:50:00.911 084 15449.55 391.48 53108.70 88888.00 2018-03-25 08:50:01.411 084 15449.51 391.47 53108.66 88888.00 2018-03-25 08:50:01.911 084 15449.49 391.44 53108.59 88888.00 2018-03-25 08:50:02.411 084 15449.45 391.48 53108.51 88888.00 2018-03-25 08:50:02.911 084 15449.43 391.56 53108.47 88888.00 2018-03-25 08:50:03.411 084 15449.43 391.64 53108.42 88888.00 2018-03-25 08:50:03.911 084 15449.32 391.71 53108.44 88888.00 2018-03-25 08:50:04.411 084 15449.20 391.79 53108.42 88888.00 2018-03-25 08:50:04.911 084 15449.07 391.86 53108.47 88888.00 2018-03-25 08:50:05.411 084 15448.98 391.90 53108.49 88888.00 2018-03-25 08:50:05.911 084 15448.92 391.94 53108.56 88888.00 2018-03-25 08:50:06.411 084 15448.89 391.95 53108.66 88888.00 2018-03-25 08:50:06.911 084 15448.87 391.95 53108.69 88888.00 2018-03-25 08:50:07.411 084 15448.82 391.96 53108.71 88888.00 2018-03-25 08:50:07.911 084 15448.82 391.96 53108.84 88888.00 2018-03-25 08:50:08.411 084 15448.83 391.97 53108.95 88888.00 2018-03-25 08:50:08.911 084 15448.87 391.96 53109.02 88888.00 2018-03-25 08:50:09.411 084 15448.84 391.90 53109.12 88888.00 2018-03-25 08:50:09.911 084 15448.77 391.87 53109.23 88888.00 2018-03-25 08:50:10.411 084 15448.73 391.84 53109.30 88888.00 2018-03-25 08:50:10.911 084 15448.62 391.82 53109.40 88888.00 2018-03-25 08:50:11.411 084 15448.55 391.79 53109.46 88888.00 2018-03-25 08:50:11.911 084 15448.42 391.71 53109.51 88888.00 2018-03-25 08:50:12.411 084 15448.32 391.63 53109.63 88888.00 2018-03-25 08:50:12.911 084 15448.25 391.59 53109.79 88888.00 2018-03-25 08:50:13.411 084 15448.23 391.51 53109.99 88888.00 2018-03-25 08:50:13.911 084 15448.22 391.38 53110.22 88888.00 2018-03-25 08:50:14.411 084 15448.22 391.19 53110.45 88888.00 2018-03-25 08:50:14.911 084 15448.22 390.98 53110.68 88888.00 2018-03-25 08:50:15.411 084 15448.26 390.78 53110.84 88888.00 2018-03-25 08:50:15.911 084 15448.29 390.56 53110.97 88888.00 2018-03-25 08:50:16.411 084 15448.31 390.37 53111.01 88888.00 2018-03-25 08:50:16.911 084 15448.35 390.16 53111.04 88888.00 2018-03-25 08:50:17.411 084 15448.35 390.08 53111.01 88888.00 2018-03-25 08:50:17.911 084 15448.28 390.05 53110.99 88888.00 2018-03-25 08:50:18.411 084 15448.18 390.06 53110.99 88888.00 2018-03-25 08:50:18.911 084 15448.09 390.00 53111.02 88888.00 2018-03-25 08:50:19.411 084 15448.07 390.04 53111.08 88888.00 2018-03-25 08:50:19.911 084 15448.11 390.13 53111.11 88888.00 2018-03-25 08:50:20.411 084 15448.11 390.16 53111.16 88888.00 2018-03-25 08:50:20.911 084 15448.05 390.16 53111.16 88888.00 2018-03-25 08:50:21.911 084 15447.86 390.27 53111.11 88888.00 2018-03-25 08:50:22.411 084 15447.67 390.33 53111.07 88888.00 2018-03-25 08:50:22.911 084 15447.42 390.50 53111.06 88888.00 2018-03-25 08:50:23.411 084 15447.16 390.68 53111.03 88888.00 2018-03-25 08:50:23.911 084 15446.88 390.86 53111.08 88888.00 2018-03-25 08:50:24.411 084 15446.59 391.02 53111.11 88888.00 2018-03-25 08:50:24.911 084 15446.27 391.17 53111.14 88888.00 2018-03-25 08:50:25.411 084 15445.88 391.27 53111.22 88888.00 2018-03-25 08:50:25.911 084 15445.53 391.39 53111.24 88888.00 2018-03-25 08:50:26.411 084 15445.21 391.51 53111.23 88888.00 2018-03-25 08:50:26.911 084 15444.88 391.59 53111.23 88888.00 2018-03-25 08:50:27.411 084 15444.62 391.69 53111.13 88888.00 2018-03-25 08:50:27.911 084 15444.43 391.74 53111.01 88888.00 2018-03-25 08:50:28.411 084 15444.27 391.80 53110.91 88888.00 2018-03-25 08:50:28.911 084 15444.14 391.88 53110.81 88888.00 2018-03-25 08:50:29.411 084 15444.05 391.93 53110.65 88888.00 2018-03-25 08:50:29.911 084 15443.96 391.95 53110.53 88888.00 2018-03-25 08:50:30.411 084 15443.94 391.90 53110.50 88888.00 2018-03-25 08:50:30.911 084 15443.98 391.81 53110.56 88888.00 2018-03-25 08:50:31.911 084 15444.04 391.61 53110.87 88888.00 2018-03-25 08:50:32.411 084 15444.04 391.46 53111.13 88888.00 2018-03-25 08:50:32.911 084 15443.98 391.27 53111.30 88888.00 2018-03-25 08:50:33.411 084 15443.95 391.09 53111.42 88888.00 2018-03-25 08:50:33.911 084 15443.98 390.96 53111.51 88888.00 2018-03-25 08:50:34.411 084 15443.96 390.83 53111.60 88888.00 2018-03-25 08:50:34.911 084 15444.00 390.69 53111.66 88888.00 2018-03-25 08:50:35.411 084 15443.99 390.58 53111.68 88888.00 2018-03-25 08:50:35.911 084 15443.96 390.44 53111.64 88888.00 2018-03-25 08:50:36.411 084 15443.98 390.23 53111.61 88888.00 2018-03-25 08:50:36.911 084 15444.00 390.05 53111.59 88888.00 2018-03-25 08:50:37.411 084 15443.99 389.92 53111.47 88888.00 2018-03-25 08:50:37.911 084 15443.95 389.78 53111.34 88888.00 2018-03-25 08:50:38.411 084 15443.97 389.65 53111.19 88888.00 2018-03-25 08:50:38.911 084 15443.95 389.56 53111.07 88888.00 2018-03-25 08:50:39.911 084 15444.03 389.60 53110.87 88888.00 2018-03-25 08:50:40.411 084 15444.01 389.58 53110.64 88888.00 2018-03-25 08:50:40.911 084 15444.07 389.56 53110.46 88888.00 2018-03-25 08:50:41.411 084 15444.12 389.58 53110.35 88888.00 2018-03-25 08:50:41.911 084 15444.07 389.58 53110.24 88888.00 2018-03-25 08:50:42.411 084 15444.05 389.55 53110.16 88888.00 2018-03-25 08:50:42.911 084 15444.01 389.51 53110.11 88888.00 2018-03-25 08:50:43.411 084 15443.91 389.42 53110.08 88888.00 2018-03-25 08:50:43.911 084 15443.87 389.37 53110.06 88888.00 2018-03-25 08:50:44.411 084 15443.78 389.38 53110.07 88888.00 2018-03-25 08:50:44.911 084 15443.76 389.36 53110.00 88888.00 2018-03-25 08:50:45.411 084 15443.69 389.36 53109.92 88888.00 2018-03-25 08:50:45.911 084 15443.57 389.39 53109.92 88888.00 2018-03-25 08:50:46.411 084 15443.54 389.39 53109.96 88888.00 2018-03-25 08:50:46.911 084 15443.51 389.43 53109.90 88888.00 2018-03-25 08:50:47.411 084 15443.41 389.52 53109.81 88888.00 2018-03-25 08:50:47.911 084 15443.27 389.55 53109.77 88888.00 2018-03-25 08:50:48.411 084 15443.15 389.60 53109.68 88888.00 2018-03-25 08:50:48.911 084 15443.13 389.63 53109.58 88888.00 2018-03-25 08:50:49.911 084 15443.00 389.63 53109.16 88888.00 2018-03-25 08:50:50.411 084 15442.91 389.68 53108.80 88888.00 2018-03-25 08:50:50.911 084 15442.81 389.89 53108.30 88888.00 2018-03-25 08:50:51.411 084 15442.63 390.21 53107.68 88888.00 2018-03-25 08:50:51.911 084 15442.29 390.57 53107.06 88888.00 2018-03-25 08:50:52.411 084 15441.93 391.08 53106.57 88888.00 2018-03-25 08:50:52.911 084 15441.47 391.60 53106.15 88888.00 2018-03-25 08:50:53.411 084 15441.04 392.19 53105.77 88888.00 2018-03-25 08:50:53.911 084 15440.51 392.79 53105.34 88888.00 2018-03-25 08:50:54.411 084 15439.96 393.36 53105.05 88888.00 2018-03-25 08:50:54.911 084 15439.44 393.90 53104.94 88888.00 2018-03-25 08:50:55.411 084 15438.96 394.35 53104.92 88888.00 2018-03-25 08:50:55.911 084 15438.48 394.66 53104.93 88888.00 2018-03-25 08:50:56.411 084 15438.06 394.90 53105.06 88888.00 2018-03-25 08:50:56.911 084 15437.71 395.04 53105.29 88888.00 2018-03-25 08:50:57.411 084 15437.53 395.10 53105.48 88888.00 2018-03-25 08:50:57.911 084 15437.43 395.11 53105.65 88888.00 2018-03-25 08:50:58.411 084 15437.38 395.04 53105.83 88888.00 2018-03-25 08:50:58.911 084 15437.45 394.92 53105.95 88888.00 2018-03-25 08:50:59.411 084 15437.52 394.80 53106.00 88888.00 2018-03-25 08:50:59.911 084 15437.59 394.72 53106.02 88888.00 2018-03-25 08:51:00.411 084 15437.61 394.66 53105.95 88888.00 2018-03-25 08:51:00.911 084 15437.62 394.62 53105.88 88888.00 2018-03-25 08:51:01.411 084 15437.63 394.62 53105.81 88888.00 2018-03-25 08:51:01.911 084 15437.62 394.56 53105.89 88888.00 2018-03-25 08:51:02.411 084 15437.56 394.39 53105.95 88888.00 2018-03-25 08:51:03.411 084 15437.61 394.19 53106.19 88888.00 2018-03-25 08:51:03.911 084 15437.62 394.09 53106.29 88888.00 2018-03-25 08:51:04.411 084 15437.65 394.02 53106.37 88888.00 2018-03-25 08:51:04.911 084 15437.68 393.93 53106.35 88888.00 2018-03-25 08:51:05.411 084 15437.77 393.86 53106.30 88888.00 2018-03-25 08:51:05.911 084 15437.82 393.77 53106.26 88888.00 2018-03-25 08:51:06.411 084 15437.79 393.69 53106.28 88888.00 2018-03-25 08:51:06.911 084 15437.74 393.62 53106.25 88888.00 2018-03-25 08:51:07.411 084 15437.68 393.55 53106.22 88888.00 2018-03-25 08:51:07.911 084 15437.61 393.49 53106.24 88888.00 2018-03-25 08:51:08.411 084 15437.53 393.36 53106.33 88888.00 2018-03-25 08:51:08.911 084 15437.46 393.25 53106.47 88888.00 2018-03-25 08:51:09.411 084 15437.46 393.07 53106.65 88888.00 2018-03-25 08:51:09.911 084 15437.39 392.83 53106.77 88888.00 2018-03-25 08:51:10.411 084 15437.41 392.60 53106.86 88888.00 2018-03-25 08:51:10.911 084 15437.46 392.34 53106.87 88888.00 2018-03-25 08:51:11.411 084 15437.53 392.13 53106.81 88888.00 2018-03-25 08:51:11.911 084 15437.63 391.94 53106.66 88888.00 2018-03-25 08:51:12.411 084 15437.70 391.78 53106.46 88888.00 2018-03-25 08:51:13.411 084 15437.88 391.63 53106.19 88888.00 2018-03-25 08:51:13.911 084 15437.93 391.61 53106.07 88888.00 2018-03-25 08:51:14.411 084 15438.01 391.64 53105.92 88888.00 2018-03-25 08:51:14.911 084 15438.10 391.73 53105.78 88888.00 2018-03-25 08:51:15.411 084 15438.16 391.86 53105.62 88888.00 2018-03-25 08:51:15.911 084 15438.17 391.99 53105.38 88888.00 2018-03-25 08:51:16.411 084 15438.16 392.13 53105.15 88888.00 2018-03-25 08:51:16.911 084 15438.09 392.33 53104.94 88888.00 2018-03-25 08:51:17.411 084 15438.03 392.54 53104.73 88888.00 2018-03-25 08:51:17.911 084 15437.97 392.76 53104.56 88888.00 2018-03-25 08:51:18.411 084 15437.97 392.91 53104.52 88888.00 2018-03-25 08:51:18.911 084 15437.97 392.98 53104.55 88888.00 2018-03-25 08:51:19.411 084 15437.92 392.90 53104.66 88888.00 2018-03-25 08:51:19.911 084 15437.81 392.76 53104.79 88888.00 2018-03-25 08:51:20.411 084 15437.67 392.56 53104.89 88888.00 2018-03-25 08:51:20.911 084 15437.52 392.33 53105.07 88888.00 2018-03-25 08:51:21.411 084 15437.37 392.08 53105.23 88888.00 2018-03-25 08:51:21.911 084 15437.25 391.88 53105.36 88888.00 2018-03-25 08:51:22.411 084 15437.17 391.73 53105.41 88888.00 2018-03-25 08:51:22.911 084 15437.07 391.65 53105.36 88888.00 2018-03-25 08:51:23.411 084 15436.99 391.61 53105.21 88888.00 2018-03-25 08:51:23.911 084 15436.94 391.59 53105.14 88888.00 2018-03-25 08:51:24.411 084 15436.91 391.61 53105.08 88888.00 2018-03-25 08:51:24.911 084 15436.74 391.70 53105.07 88888.00 2018-03-25 08:51:25.411 084 15436.61 391.77 53105.09 88888.00 2018-03-25 08:51:25.911 084 15436.57 391.79 53105.19 88888.00 2018-03-25 08:51:26.411 084 15436.46 391.79 53105.33 88888.00 2018-03-25 08:51:26.911 084 15436.39 391.78 53105.46 88888.00 2018-03-25 08:51:27.411 084 15436.31 391.72 53105.60 88888.00 2018-03-25 08:51:27.911 084 15436.25 391.64 53105.61 88888.00 2018-03-25 08:51:28.411 084 15436.25 391.63 53105.59 88888.00 2018-03-25 08:51:28.911 084 15436.25 391.70 53105.61 88888.00 2018-03-25 08:51:29.411 084 15436.19 391.79 53105.58 88888.00 2018-03-25 08:51:29.911 084 15436.14 391.90 53105.54 88888.00 2018-03-25 08:51:30.411 084 15436.08 392.04 53105.44 88888.00 2018-03-25 08:51:30.911 084 15435.93 392.16 53105.41 88888.00 2018-03-25 08:51:31.411 084 15435.78 392.31 53105.36 88888.00 2018-03-25 08:51:31.911 084 15435.59 392.40 53105.33 88888.00 2018-03-25 08:51:32.411 084 15435.48 392.45 53105.26 88888.00 2018-03-25 08:51:32.911 084 15435.41 392.47 53105.13 88888.00 2018-03-25 08:51:33.411 084 15435.32 392.50 53104.92 88888.00 2018-03-25 08:51:33.911 084 15435.27 392.48 53104.78 88888.00 2018-03-25 08:51:34.911 084 15435.08 392.55 53104.46 88888.00 2018-03-25 08:51:35.411 084 15435.01 392.55 53104.23 88888.00 2018-03-25 08:51:35.911 084 15434.98 392.50 53104.06 88888.00 2018-03-25 08:51:36.411 084 15434.94 392.47 53104.00 88888.00 2018-03-25 08:51:36.911 084 15434.95 392.45 53103.84 88888.00 2018-03-25 08:51:37.411 084 15434.91 392.42 53103.70 88888.00 2018-03-25 08:51:37.911 084 15434.84 392.45 53103.55 88888.00 2018-03-25 08:51:38.411 084 15434.81 392.62 53103.39 88888.00 2018-03-25 08:51:38.911 084 15434.71 392.83 53103.31 88888.00 2018-03-25 08:51:39.411 084 15434.51 393.06 53103.27 88888.00 2018-03-25 08:51:39.911 084 15434.31 393.31 53103.32 88888.00 2018-03-25 08:51:40.411 084 15434.04 393.42 53103.38 88888.00 2018-03-25 08:51:40.911 084 15433.81 393.38 53103.55 88888.00 2018-03-25 08:51:41.411 084 15433.60 393.27 53103.72 88888.00 2018-03-25 08:51:41.911 084 15433.37 393.07 53103.85 88888.00 2018-03-25 08:51:42.911 084 15432.79 392.72 53104.33 88888.00 2018-03-25 08:51:43.411 084 15432.49 392.66 53104.60 88888.00 2018-03-25 08:51:43.911 084 15432.19 392.66 53104.87 88888.00 2018-03-25 08:51:44.411 084 15431.85 392.68 53105.18 88888.00 2018-03-25 08:51:44.911 084 15431.56 392.69 53105.47 88888.00 2018-03-25 08:51:45.411 084 15431.25 392.72 53105.69 88888.00 2018-03-25 08:51:45.911 084 15430.99 392.72 53105.85 88888.00 2018-03-25 08:51:46.411 084 15430.74 392.64 53105.89 88888.00 2018-03-25 08:51:46.911 084 15430.56 392.58 53105.98 88888.00 2018-03-25 08:51:47.411 084 15430.38 392.53 53105.98 88888.00 2018-03-25 08:51:47.911 084 15430.15 392.51 53105.99 88888.00 2018-03-25 08:51:48.411 084 15429.93 392.54 53105.94 88888.00 2018-03-25 08:51:48.911 084 15429.72 392.63 53105.86 88888.00 2018-03-25 08:51:49.411 084 15429.50 392.73 53105.81 88888.00 2018-03-25 08:51:49.911 084 15429.35 392.83 53105.75 88888.00 2018-03-25 08:51:50.411 084 15429.15 392.92 53105.74 88888.00 2018-03-25 08:51:50.911 084 15429.02 393.03 53105.67 88888.00 2018-03-25 08:51:51.411 084 15428.89 393.03 53105.58 88888.00 2018-03-25 08:51:51.911 084 15428.85 392.97 53105.43 88888.00 2018-03-25 08:51:52.411 084 15428.90 392.99 53105.21 88888.00 2018-03-25 08:51:52.911 084 15429.06 392.97 53104.97 88888.00 2018-03-25 08:51:53.411 084 15429.22 392.98 53104.66 88888.00 2018-03-25 08:51:53.911 084 15429.42 393.03 53104.32 88888.00 2018-03-25 08:51:54.411 084 15429.61 393.11 53103.99 88888.00 2018-03-25 08:51:54.911 084 15429.78 393.21 53103.73 88888.00 2018-03-25 08:51:55.411 084 15429.94 393.45 53103.51 88888.00 2018-03-25 08:51:55.911 084 15430.03 393.64 53103.35 88888.00 2018-03-25 08:51:56.411 084 15430.03 393.81 53103.24 88888.00 2018-03-25 08:51:56.911 084 15429.96 393.96 53103.06 88888.00 2018-03-25 08:51:57.411 084 15429.87 394.10 53102.91 88888.00 2018-03-25 08:51:57.911 084 15429.71 394.20 53102.75 88888.00 2018-03-25 08:51:58.411 084 15429.50 394.26 53102.63 88888.00 2018-03-25 08:51:58.911 084 15429.26 394.33 53102.63 88888.00 2018-03-25 08:51:59.411 084 15429.08 394.40 53102.61 88888.00 2018-03-25 08:51:59.911 084 15428.84 394.50 53102.60 88888.00 2018-03-25 08:52:00.411 084 15428.54 394.57 53102.60 88888.00 2018-03-25 08:52:00.911 084 15428.34 394.64 53102.65 88888.00 2018-03-25 08:52:01.411 084 15428.16 394.72 53102.71 88888.00 2018-03-25 08:52:01.911 084 15428.00 394.75 53102.75 88888.00 2018-03-25 08:52:02.411 084 15427.98 394.80 53102.81 88888.00 2018-03-25 08:52:02.911 084 15427.89 394.75 53102.76 88888.00 2018-03-25 08:52:03.411 084 15427.81 394.72 53102.71 88888.00 2018-03-25 08:52:03.911 084 15427.75 394.73 53102.58 88888.00 2018-03-25 08:52:04.411 084 15427.72 394.74 53102.47 88888.00 2018-03-25 08:52:04.911 084 15427.72 394.70 53102.29 88888.00 2018-03-25 08:52:05.411 084 15427.73 394.67 53102.10 88888.00 2018-03-25 08:52:06.411 084 15427.90 394.64 53101.98 88888.00 2018-03-25 08:52:06.911 084 15428.04 394.56 53102.04 88888.00 2018-03-25 08:52:07.411 084 15428.18 394.44 53102.11 88888.00 2018-03-25 08:52:07.911 084 15428.33 394.24 53102.18 88888.00 2018-03-25 08:52:08.411 084 15428.38 393.95 53102.30 88888.00 2018-03-25 08:52:08.911 084 15428.48 393.64 53102.35 88888.00 2018-03-25 08:52:09.411 084 15428.58 393.31 53102.41 88888.00 2018-03-25 08:52:09.911 084 15428.65 393.07 53102.43 88888.00 2018-03-25 08:52:10.411 084 15428.75 392.89 53102.42 88888.00 2018-03-25 08:52:10.911 084 15428.84 392.80 53102.31 88888.00 2018-03-25 08:52:11.411 084 15428.89 392.77 53102.21 88888.00 2018-03-25 08:52:11.911 084 15428.98 392.79 53102.18 88888.00 2018-03-25 08:52:12.411 084 15429.00 392.85 53102.05 88888.00 2018-03-25 08:52:12.911 084 15428.99 392.92 53101.99 88888.00 2018-03-25 08:52:13.411 084 15428.98 393.02 53101.99 88888.00 2018-03-25 08:52:13.911 084 15428.97 393.15 53102.01 88888.00 2018-03-25 08:52:14.411 084 15428.93 393.18 53102.10 88888.00 2018-03-25 08:52:14.911 084 15428.85 393.17 53102.24 88888.00 2018-03-25 08:52:15.411 084 15428.78 393.14 53102.33 88888.00 2018-03-25 08:52:16.411 084 15428.65 392.99 53102.43 88888.00 2018-03-25 08:52:16.911 084 15428.57 392.92 53102.39 88888.00 2018-03-25 08:52:17.411 084 15428.51 392.86 53102.29 88888.00 2018-03-25 08:52:17.911 084 15428.38 392.82 53102.14 88888.00 2018-03-25 08:52:18.411 084 15428.21 392.88 53101.95 88888.00 2018-03-25 08:52:18.911 084 15428.03 393.06 53101.77 88888.00 2018-03-25 08:52:19.411 084 15427.88 393.31 53101.53 88888.00 2018-03-25 08:52:19.911 084 15427.73 393.55 53101.28 88888.00 2018-03-25 08:52:20.411 084 15427.61 393.81 53101.15 88888.00 2018-03-25 08:52:20.911 084 15427.53 394.09 53101.10 88888.00 2018-03-25 08:52:21.411 084 15427.41 394.30 53101.12 88888.00 2018-03-25 08:52:21.911 084 15427.24 394.46 53101.16 88888.00 2018-03-25 08:52:22.411 084 15427.10 394.52 53101.28 88888.00 2018-03-25 08:52:22.911 084 15427.00 394.54 53101.30 88888.00 2018-03-25 08:52:23.411 084 15426.89 394.52 53101.35 88888.00 2018-03-25 08:52:23.911 084 15426.83 394.46 53101.41 88888.00 2018-03-25 08:52:24.411 084 15426.72 394.38 53101.49 88888.00 2018-03-25 08:52:24.911 084 15426.55 394.36 53101.54 88888.00 2018-03-25 08:52:25.411 084 15426.37 394.33 53101.56 88888.00 2018-03-25 08:52:25.911 084 15426.16 394.28 53101.58 88888.00 2018-03-25 08:52:26.411 084 15425.92 394.30 53101.57 88888.00 2018-03-25 08:52:26.911 084 15425.70 394.40 53101.57 88888.00 2018-03-25 08:52:27.411 084 15425.47 394.40 53101.55 88888.00 2018-03-25 08:52:27.911 084 15425.27 394.41 53101.46 88888.00 2018-03-25 08:52:28.411 084 15425.16 394.39 53101.38 88888.00 2018-03-25 08:52:28.911 084 15425.10 394.31 53101.36 88888.00 2018-03-25 08:52:29.411 084 15425.11 394.22 53101.33 88888.00 2018-03-25 08:52:29.911 084 15425.07 394.16 53101.29 88888.00 2018-03-25 08:52:30.411 084 15424.95 394.12 53101.24 88888.00 2018-03-25 08:52:30.911 084 15424.84 394.05 53101.23 88888.00 2018-03-25 08:52:31.411 084 15424.81 394.00 53101.30 88888.00 2018-03-25 08:52:31.911 084 15424.74 393.90 53101.42 88888.00 2018-03-25 08:52:32.411 084 15424.68 393.76 53101.51 88888.00 2018-03-25 08:52:32.911 084 15424.72 393.64 53101.49 88888.00 2018-03-25 08:52:33.411 084 15424.78 393.67 53101.46 88888.00 2018-03-25 08:52:33.911 084 15424.88 393.66 53101.46 88888.00 2018-03-25 08:52:34.411 084 15424.98 393.63 53101.45 88888.00 2018-03-25 08:52:34.911 084 15425.11 393.67 53101.52 88888.00 2018-03-25 08:52:35.411 084 15425.27 393.66 53101.63 88888.00 2018-03-25 08:52:35.911 084 15425.29 393.59 53101.79 88888.00 2018-03-25 08:52:36.412 084 15425.33 393.50 53101.89 88888.00 2018-03-25 08:52:36.912 084 15425.37 393.38 53101.95 88888.00 2018-03-25 08:52:37.412 084 15425.47 393.25 53101.95 88888.00 2018-03-25 08:52:37.912 084 15425.58 393.16 53101.85 88888.00 2018-03-25 08:52:38.412 084 15425.71 393.10 53101.74 88888.00 2018-03-25 08:52:38.912 084 15425.91 393.10 53101.68 88888.00 2018-03-25 08:52:39.412 084 15426.18 393.06 53101.57 88888.00 2018-03-25 08:52:39.912 084 15426.39 393.00 53101.35 88888.00 2018-03-25 08:52:40.412 084 15426.46 393.01 53101.13 88888.00 2018-03-25 08:52:40.912 084 15426.55 393.08 53100.77 88888.00 2018-03-25 08:52:41.412 084 15426.58 393.24 53100.35 88888.00 2018-03-25 08:52:41.912 084 15426.53 393.53 53099.95 88888.00 2018-03-25 08:52:42.412 084 15426.45 393.89 53099.54 88888.00 2018-03-25 08:52:42.912 084 15426.36 394.30 53099.14 88888.00 2018-03-25 08:52:43.412 084 15426.14 394.70 53098.76 88888.00 2018-03-25 08:52:43.912 084 15425.91 395.08 53098.52 88888.00 2018-03-25 08:52:44.412 084 15425.65 395.48 53098.38 88888.00 2018-03-25 08:52:44.912 084 15425.42 395.86 53098.41 88888.00 2018-03-25 08:52:45.412 084 15425.13 396.18 53098.53 88888.00 2018-03-25 08:52:45.912 084 15424.77 396.31 53098.79 88888.00 2018-03-25 08:52:46.412 084 15424.29 396.29 53099.08 88888.00 2018-03-25 08:52:46.912 084 15423.88 396.18 53099.41 88888.00 2018-03-25 08:52:47.912 084 15423.45 395.58 53100.07 88888.00 2018-03-25 08:52:48.412 084 15423.42 395.06 53100.42 88888.00 2018-03-25 08:52:48.912 084 15423.47 394.63 53100.62 88888.00 2018-03-25 08:52:49.412 084 15423.62 394.21 53100.73 88888.00 2018-03-25 08:52:49.912 084 15423.78 393.81 53100.81 88888.00 2018-03-25 08:52:50.412 084 15423.92 393.49 53100.89 88888.00 2018-03-25 08:52:50.912 084 15423.99 393.31 53100.87 88888.00 2018-03-25 08:52:51.412 084 15423.98 393.16 53100.80 88888.00 2018-03-25 08:52:51.912 084 15423.98 393.11 53100.76 88888.00 2018-03-25 08:52:52.412 084 15423.97 393.14 53100.78 88888.00 2018-03-25 08:52:52.912 084 15423.97 393.24 53100.74 88888.00 2018-03-25 08:52:53.412 084 15424.00 393.35 53100.76 88888.00 2018-03-25 08:52:53.912 084 15424.02 393.49 53100.81 88888.00 2018-03-25 08:52:54.412 084 15424.06 393.60 53100.81 88888.00 2018-03-25 08:52:54.912 084 15424.14 393.64 53100.80 88888.00 2018-03-25 08:52:55.412 084 15424.23 393.70 53100.73 88888.00 2018-03-25 08:52:55.912 084 15424.28 393.75 53100.61 88888.00 2018-03-25 08:52:56.412 084 15424.39 393.75 53100.52 88888.00 2018-03-25 08:52:56.912 084 15424.42 393.71 53100.44 88888.00 2018-03-25 08:52:57.912 084 15424.36 393.62 53100.32 88888.00 2018-03-25 08:52:58.412 084 15424.29 393.60 53100.30 88888.00 2018-03-25 08:52:58.912 084 15424.24 393.51 53100.27 88888.00 2018-03-25 08:52:59.412 084 15424.26 393.40 53100.20 88888.00 2018-03-25 08:52:59.912 084 15424.31 393.34 53100.15 88888.00 2018-03-25 08:53:00.412 084 15424.34 393.33 53100.09 88888.00 2018-03-25 08:53:00.912 084 15424.32 393.38 53100.03 88888.00 2018-03-25 08:53:01.412 084 15424.31 393.40 53099.92 88888.00 2018-03-25 08:53:01.912 084 15424.29 393.40 53099.68 88888.00 2018-03-25 08:53:02.412 084 15424.32 393.37 53099.38 88888.00 2018-03-25 08:53:02.912 084 15424.31 393.41 53099.10 88888.00 2018-03-25 08:53:03.412 084 15424.28 393.54 53098.73 88888.00 2018-03-25 08:53:03.912 084 15424.19 393.78 53098.42 88888.00 2018-03-25 08:53:04.412 084 15424.08 394.14 53098.12 88888.00 2018-03-25 08:53:04.912 084 15423.95 394.57 53097.91 88888.00 2018-03-25 08:53:05.412 084 15423.71 394.98 53097.78 88888.00 2018-03-25 08:53:05.912 084 15423.45 395.30 53097.70 88888.00 2018-03-25 08:53:06.412 084 15423.20 395.52 53097.72 88888.00 2018-03-25 08:53:06.912 084 15422.93 395.70 53097.77 88888.00 2018-03-25 08:53:07.412 084 15422.60 395.70 53097.91 88888.00 2018-03-25 08:53:07.912 084 15422.35 395.61 53098.06 88888.00 2018-03-25 08:53:08.412 084 15422.08 395.42 53098.25 88888.00 2018-03-25 08:53:08.912 084 15421.90 395.17 53098.42 88888.00 2018-03-25 08:53:09.412 084 15421.87 394.89 53098.58 88888.00 2018-03-25 08:53:09.912 084 15421.76 394.61 53098.66 88888.00 2018-03-25 08:53:10.412 084 15421.76 394.31 53098.67 88888.00 2018-03-25 08:53:10.912 084 15421.78 394.05 53098.64 88888.00 2018-03-25 08:53:11.412 084 15421.76 393.84 53098.53 88888.00 2018-03-25 08:53:11.912 084 15421.78 393.70 53098.38 88888.00 2018-03-25 08:53:12.412 084 15421.80 393.64 53098.18 88888.00 2018-03-25 08:53:12.912 084 15421.88 393.62 53098.01 88888.00 2018-03-25 08:53:13.412 084 15421.94 393.63 53097.81 88888.00 2018-03-25 08:53:13.912 084 15422.06 393.61 53097.61 88888.00 2018-03-25 08:53:14.412 084 15422.16 393.60 53097.45 88888.00 2018-03-25 08:53:14.912 084 15422.15 393.58 53097.22 88888.00 2018-03-25 08:53:15.912 084 15422.19 393.58 53096.85 88888.00 2018-03-25 08:53:16.412 084 15422.20 393.59 53096.78 88888.00 2018-03-25 08:53:16.912 084 15422.16 393.59 53096.66 88888.00 2018-03-25 08:53:17.412 084 15422.02 393.55 53096.60 88888.00 2018-03-25 08:53:17.912 084 15421.85 393.57 53096.46 88888.00 2018-03-25 08:53:18.412 084 15421.74 393.66 53096.34 88888.00 2018-03-25 08:53:18.912 084 15421.63 393.77 53096.28 88888.00 2018-03-25 08:53:19.412 084 15421.60 393.94 53096.24 88888.00 2018-03-25 08:53:19.912 084 15421.55 394.12 53096.16 88888.00 2018-03-25 08:53:20.412 084 15421.61 394.26 53095.99 88888.00 2018-03-25 08:53:20.912 084 15421.60 394.39 53095.88 88888.00 2018-03-25 08:53:21.412 084 15421.54 394.55 53095.68 88888.00 2018-03-25 08:53:21.912 084 15421.52 394.72 53095.48 88888.00 2018-03-25 08:53:22.412 084 15421.46 394.93 53095.30 88888.00 2018-03-25 08:53:22.912 084 15421.33 395.15 53095.13 88888.00 2018-03-25 08:53:23.412 084 15421.18 395.26 53095.14 88888.00 2018-03-25 08:53:23.912 084 15421.04 395.39 53095.23 88888.00 2018-03-25 08:53:24.412 084 15420.76 395.51 53095.27 88888.00 2018-03-25 08:53:24.912 084 15420.55 395.62 53095.38 88888.00 2018-03-25 08:53:25.412 084 15420.31 395.69 53095.54 88888.00 2018-03-25 08:53:25.912 084 15420.03 395.71 53095.60 88888.00 2018-03-25 08:53:26.412 084 15419.82 395.79 53095.64 88888.00 2018-03-25 08:53:26.912 084 15419.64 395.93 53095.63 88888.00 2018-03-25 08:53:27.412 084 15419.52 396.13 53095.54 88888.00 2018-03-25 08:53:27.912 084 15419.38 396.36 53095.43 88888.00 2018-03-25 08:53:28.412 084 15419.34 396.63 53095.44 88888.00 2018-03-25 08:53:28.912 084 15419.25 396.80 53095.55 88888.00 2018-03-25 08:53:29.412 084 15419.09 396.99 53095.71 88888.00 2018-03-25 08:53:29.912 084 15418.96 397.09 53095.94 88888.00 2018-03-25 08:53:30.412 084 15418.65 397.11 53096.28 88888.00 2018-03-25 08:53:30.912 084 15418.27 397.03 53096.68 88888.00 2018-03-25 08:53:31.412 084 15417.75 396.83 53097.21 88888.00 2018-03-25 08:53:31.912 084 15417.14 396.56 53097.85 88888.00 2018-03-25 08:53:32.412 084 15416.55 396.20 53098.59 88888.00 2018-03-25 08:53:32.912 084 15416.03 395.82 53099.36 88888.00 2018-03-25 08:53:33.412 084 15415.64 395.51 53100.05 88888.00 2018-03-25 08:53:33.912 084 15415.43 395.19 53100.73 88888.00 2018-03-25 08:53:34.412 084 15415.37 394.87 53101.22 88888.00 2018-03-25 08:53:34.912 084 15415.37 394.61 53101.50 88888.00 2018-03-25 08:53:35.412 084 15415.56 394.41 53101.55 88888.00 2018-03-25 08:53:35.912 084 15415.88 394.26 53101.53 88888.00 2018-03-25 08:53:36.412 084 15416.20 394.15 53101.40 88888.00 2018-03-25 08:53:36.912 084 15416.55 394.13 53101.19 88888.00 2018-03-25 08:53:37.412 084 15416.86 394.14 53101.01 88888.00 2018-03-25 08:53:37.912 084 15417.14 394.19 53100.83 88888.00 2018-03-25 08:53:38.412 084 15417.40 394.22 53100.73 88888.00 2018-03-25 08:53:38.912 084 15417.66 394.27 53100.74 88888.00 2018-03-25 08:53:39.412 084 15417.90 394.29 53100.64 88888.00 2018-03-25 08:53:39.912 084 15418.05 394.23 53100.63 88888.00 2018-03-25 08:53:40.412 084 15418.22 394.18 53100.63 88888.00 2018-03-25 08:53:40.912 084 15418.36 394.10 53100.68 88888.00 2018-03-25 08:53:41.412 084 15418.51 393.95 53100.64 88888.00 2018-03-25 08:53:41.912 084 15418.63 393.83 53100.57 88888.00 2018-03-25 08:53:42.412 084 15418.69 393.72 53100.36 88888.00 2018-03-25 08:53:42.912 084 15418.73 393.71 53100.08 88888.00 2018-03-25 08:53:43.412 084 15418.76 393.80 53099.73 88888.00 2018-03-25 08:53:43.912 084 15418.76 394.00 53099.47 88888.00 2018-03-25 08:53:44.412 084 15418.68 394.28 53099.20 88888.00 2018-03-25 08:53:44.912 084 15418.67 394.58 53098.94 88888.00 2018-03-25 08:53:45.412 084 15418.66 394.90 53098.72 88888.00 2018-03-25 08:53:45.912 084 15418.63 395.27 53098.51 88888.00 2018-03-25 08:53:46.412 084 15418.58 395.60 53098.40 88888.00 2018-03-25 08:53:46.912 084 15418.53 395.92 53098.32 88888.00 2018-03-25 08:53:47.412 084 15418.40 396.19 53098.32 88888.00 2018-03-25 08:53:47.912 084 15418.35 396.36 53098.32 88888.00 2018-03-25 08:53:48.412 084 15418.29 396.48 53098.32 88888.00 2018-03-25 08:53:48.912 084 15418.21 396.52 53098.38 88888.00 2018-03-25 08:53:49.412 084 15418.21 396.52 53098.41 88888.00 2018-03-25 08:53:49.912 084 15418.24 396.52 53098.42 88888.00 2018-03-25 08:53:50.412 084 15418.27 396.49 53098.43 88888.00 2018-03-25 08:53:50.912 084 15418.23 396.49 53098.46 88888.00 2018-03-25 08:53:51.412 084 15418.13 396.49 53098.47 88888.00 2018-03-25 08:53:51.912 084 15418.06 396.52 53098.46 88888.00 2018-03-25 08:53:52.412 084 15418.06 396.56 53098.52 88888.00 2018-03-25 08:53:52.912 084 15418.12 396.49 53098.56 88888.00 2018-03-25 08:53:53.412 084 15418.13 396.43 53098.63 88888.00 2018-03-25 08:53:53.912 084 15418.14 396.35 53098.64 88888.00 2018-03-25 08:53:54.412 084 15418.10 396.19 53098.72 88888.00 2018-03-25 08:53:54.912 084 15418.09 396.01 53098.80 88888.00 2018-03-25 08:53:55.412 084 15418.09 395.79 53098.96 88888.00 2018-03-25 08:53:55.912 084 15418.10 395.58 53099.11 88888.00 2018-03-25 08:53:56.412 084 15418.10 395.41 53099.30 88888.00 2018-03-25 08:53:56.912 084 15418.06 395.28 53099.51 88888.00 2018-03-25 08:53:57.412 084 15418.05 395.13 53099.74 88888.00 2018-03-25 08:53:57.912 084 15418.01 394.95 53099.97 88888.00 2018-03-25 08:53:58.412 084 15417.97 394.74 53100.13 88888.00 2018-03-25 08:53:58.912 084 15417.94 394.57 53100.19 88888.00 2018-03-25 08:53:59.412 084 15417.86 394.42 53100.08 88888.00 2018-03-25 08:53:59.912 084 15417.78 394.38 53099.87 88888.00 2018-03-25 08:54:00.412 084 15417.75 394.39 53099.67 88888.00 2018-03-25 08:54:00.912 084 15417.71 394.41 53099.42 88888.00 2018-03-25 08:54:01.412 084 15417.67 394.50 53099.18 88888.00 2018-03-25 08:54:01.912 084 15417.64 394.65 53098.96 88888.00 2018-03-25 08:54:02.412 084 15417.60 394.78 53098.82 88888.00 2018-03-25 08:54:02.912 084 15417.58 394.90 53098.69 88888.00 2018-03-25 08:54:03.412 084 15417.48 395.10 53098.52 88888.00 2018-03-25 08:54:03.912 084 15417.44 395.35 53098.43 88888.00 2018-03-25 08:54:04.412 084 15417.35 395.61 53098.31 88888.00 2018-03-25 08:54:04.912 084 15417.23 395.90 53098.22 88888.00 2018-03-25 08:54:05.412 084 15417.15 396.16 53098.25 88888.00 2018-03-25 08:54:05.912 084 15417.05 396.37 53098.30 88888.00 2018-03-25 08:54:06.412 084 15417.01 396.40 53098.38 88888.00 2018-03-25 08:54:06.912 084 15416.87 396.36 53098.63 88888.00 2018-03-25 08:54:07.412 084 15416.72 396.20 53098.91 88888.00 2018-03-25 08:54:07.912 084 15416.56 395.93 53099.19 88888.00 2018-03-25 08:54:08.412 084 15416.45 395.65 53099.42 88888.00 2018-03-25 08:54:08.912 084 15416.38 395.39 53099.67 88888.00 2018-03-25 08:54:09.412 084 15416.34 395.07 53099.90 88888.00 2018-03-25 08:54:09.912 084 15416.31 394.82 53100.08 88888.00 2018-03-25 08:54:10.412 084 15416.30 394.53 53100.16 88888.00 2018-03-25 08:54:10.912 084 15416.32 394.27 53100.20 88888.00 2018-03-25 08:54:11.412 084 15416.40 394.06 53100.27 88888.00 2018-03-25 08:54:11.912 084 15416.46 393.86 53100.25 88888.00 2018-03-25 08:54:12.412 084 15416.56 393.67 53100.18 88888.00 2018-03-25 08:54:12.912 084 15416.59 393.54 53100.08 88888.00 2018-03-25 08:54:13.412 084 15416.56 393.48 53099.95 88888.00 2018-03-25 08:54:13.912 084 15416.60 393.41 53099.82 88888.00 2018-03-25 08:54:14.412 084 15416.65 393.34 53099.78 88888.00 2018-03-25 08:54:14.912 084 15416.63 393.32 53099.73 88888.00 2018-03-25 08:54:15.412 084 15416.55 393.41 53099.75 88888.00 2018-03-25 08:54:15.912 084 15416.43 393.50 53099.76 88888.00 2018-03-25 08:54:16.412 084 15416.30 393.59 53099.72 88888.00 2018-03-25 08:54:16.912 084 15416.18 393.71 53099.63 88888.00 2018-03-25 08:54:17.412 084 15416.01 393.92 53099.54 88888.00 2018-03-25 08:54:17.912 084 15415.88 394.14 53099.34 88888.00 2018-03-25 08:54:18.412 084 15415.80 394.41 53099.15 88888.00 2018-03-25 08:54:18.912 084 15415.70 394.76 53098.90 88888.00 2018-03-25 08:54:19.412 084 15415.63 395.15 53098.71 88888.00 2018-03-25 08:54:19.912 084 15415.57 395.58 53098.48 88888.00 2018-03-25 08:54:20.412 084 15415.48 395.94 53098.28 88888.00 2018-03-25 08:54:20.912 084 15415.45 396.34 53098.18 88888.00 2018-03-25 08:54:21.412 084 15415.45 396.60 53098.18 88888.00 2018-03-25 08:54:21.912 084 15415.41 396.72 53098.17 88888.00 2018-03-25 08:54:22.412 084 15415.40 396.69 53098.23 88888.00 2018-03-25 08:54:22.912 084 15415.34 396.57 53098.29 88888.00 2018-03-25 08:54:23.412 084 15415.31 396.35 53098.30 88888.00 2018-03-25 08:54:23.912 084 15415.25 396.20 53098.31 88888.00 2018-03-25 08:54:24.412 084 15415.18 396.02 53098.32 88888.00 2018-03-25 08:54:24.912 084 15415.11 395.78 53098.25 88888.00 2018-03-25 08:54:25.412 084 15415.06 395.59 53098.19 88888.00 2018-03-25 08:54:25.912 084 15415.01 395.33 53098.16 88888.00 2018-03-25 08:54:26.412 084 15415.00 395.17 53098.15 88888.00 2018-03-25 08:54:26.912 084 15414.96 395.05 53098.12 88888.00 2018-03-25 08:54:27.412 084 15414.82 394.97 53098.08 88888.00 2018-03-25 08:54:27.912 084 15414.70 394.95 53098.00 88888.00 2018-03-25 08:54:28.412 084 15414.60 394.91 53097.97 88888.00 2018-03-25 08:54:28.912 084 15414.49 394.88 53097.89 88888.00 2018-03-25 08:54:29.412 084 15414.37 394.95 53097.76 88888.00 2018-03-25 08:54:29.912 084 15414.21 395.06 53097.60 88888.00 2018-03-25 08:54:30.412 084 15414.08 395.18 53097.46 88888.00 2018-03-25 08:54:30.912 084 15413.96 395.36 53097.29 88888.00 2018-03-25 08:54:31.412 084 15413.85 395.56 53097.19 88888.00 2018-03-25 08:54:31.912 084 15413.65 395.79 53097.10 88888.00 2018-03-25 08:54:32.412 084 15413.30 396.02 53096.99 88888.00 2018-03-25 08:54:32.912 084 15413.04 396.20 53096.96 88888.00 2018-03-25 08:54:33.412 084 15412.67 396.29 53097.02 88888.00 2018-03-25 08:54:33.912 084 15412.26 396.40 53097.05 88888.00 2018-03-25 08:54:34.412 084 15411.79 396.48 53097.05 88888.00 2018-03-25 08:54:34.912 084 15411.46 396.56 53097.04 88888.00 2018-03-25 08:54:35.412 084 15411.22 396.62 53097.02 88888.00 2018-03-25 08:54:35.912 084 15411.02 396.64 53097.01 88888.00 2018-03-25 08:54:36.412 084 15410.93 396.66 53096.92 88888.00 2018-03-25 08:54:36.912 084 15410.80 396.74 53096.84 88888.00 2018-03-25 08:54:37.412 084 15410.64 396.75 53096.71 88888.00 2018-03-25 08:54:37.912 084 15410.45 396.70 53096.61 88888.00 2018-03-25 08:54:38.412 084 15410.27 396.64 53096.50 88888.00 2018-03-25 08:54:38.912 084 15410.10 396.57 53096.46 88888.00 2018-03-25 08:54:39.412 084 15410.01 396.52 53096.35 88888.00 2018-03-25 08:54:39.912 084 15409.89 396.46 53096.18 88888.00 2018-03-25 08:54:40.412 084 15409.98 396.44 53096.06 88888.00 2018-03-25 08:54:40.912 084 15410.08 396.44 53095.87 88888.00 2018-03-25 08:54:41.412 084 15410.17 396.58 53095.64 88888.00 2018-03-25 08:54:42.412 084 15410.34 396.92 53095.18 88888.00 2018-03-25 08:54:42.912 084 15410.36 397.12 53095.08 88888.00 2018-03-25 08:54:43.412 084 15410.28 397.33 53095.04 88888.00 2018-03-25 08:54:43.912 084 15410.13 397.47 53095.10 88888.00 2018-03-25 08:54:44.412 084 15409.90 397.64 53095.13 88888.00 2018-03-25 08:54:44.912 084 15409.70 397.77 53095.21 88888.00 2018-03-25 08:54:45.412 084 15409.45 397.84 53095.35 88888.00 2018-03-25 08:54:45.912 084 15409.18 397.87 53095.45 88888.00 2018-03-25 08:54:46.412 084 15409.01 397.95 53095.51 88888.00 2018-03-25 08:54:46.912 084 15408.91 398.02 53095.58 88888.00 2018-03-25 08:54:47.412 084 15408.92 398.03 53095.67 88888.00 2018-03-25 08:54:47.912 084 15408.91 397.98 53095.69 88888.00 2018-03-25 08:54:48.412 084 15408.96 397.93 53095.63 88888.00 2018-03-25 08:54:48.912 084 15409.04 397.89 53095.55 88888.00 2018-03-25 08:54:49.412 084 15409.16 397.75 53095.57 88888.00 2018-03-25 08:54:49.912 084 15409.33 397.63 53095.51 88888.00 2018-03-25 08:54:50.412 084 15409.50 397.44 53095.57 88888.00 2018-03-25 08:54:50.912 084 15409.64 397.22 53095.61 88888.00 2018-03-25 08:54:51.412 084 15409.82 397.04 53095.63 88888.00 2018-03-25 08:54:52.412 084 15409.87 396.57 53095.71 88888.00 2018-03-25 08:54:52.912 084 15409.83 396.30 53095.75 88888.00 2018-03-25 08:54:53.412 084 15409.73 396.09 53095.66 88888.00 2018-03-25 08:54:53.912 084 15409.55 395.88 53095.52 88888.00 2018-03-25 08:54:54.412 084 15409.29 395.78 53095.36 88888.00 2018-03-25 08:54:54.912 084 15409.06 395.75 53095.24 88888.00 2018-03-25 08:54:55.412 084 15408.78 395.67 53095.05 88888.00 2018-03-25 08:54:55.912 084 15408.55 395.60 53094.84 88888.00 2018-03-25 08:54:56.412 084 15408.41 395.52 53094.71 88888.00 2018-03-25 08:54:56.912 084 15408.20 395.40 53094.63 88888.00 2018-03-25 08:54:57.412 084 15408.05 395.28 53094.50 88888.00 2018-03-25 08:54:57.912 084 15407.89 395.16 53094.48 88888.00 2018-03-25 08:54:58.412 084 15407.75 395.09 53094.51 88888.00 2018-03-25 08:54:58.912 084 15407.56 395.02 53094.46 88888.00 2018-03-25 08:54:59.412 084 15407.36 394.92 53094.32 88888.00 2018-03-25 08:54:59.912 084 15407.28 394.84 53094.24 88888.00 2018-03-25 08:55:00.412 084 15407.27 394.84 53094.25 88888.00 2018-03-25 08:55:00.912 084 15407.12 394.76 53094.24 88888.00 2018-03-25 08:55:01.412 084 15406.99 394.63 53094.28 88888.00 2018-03-25 08:55:01.912 084 15406.86 394.47 53094.47 88888.00 2018-03-25 08:55:02.412 084 15406.70 394.28 53094.67 88888.00 2018-03-25 08:55:02.912 084 15406.61 394.10 53094.79 88888.00 2018-03-25 08:55:03.412 084 15406.53 393.97 53094.84 88888.00 2018-03-25 08:55:03.912 084 15406.45 393.92 53094.87 88888.00 2018-03-25 08:55:04.412 084 15406.29 394.00 53094.97 88888.00 2018-03-25 08:55:04.912 084 15406.26 394.15 53095.03 88888.00 2018-03-25 08:55:05.412 084 15406.26 394.35 53095.12 88888.00 2018-03-25 08:55:05.912 084 15406.27 394.62 53095.19 88888.00 2018-03-25 08:55:06.412 084 15406.24 394.92 53095.34 88888.00 2018-03-25 08:55:06.912 084 15406.24 395.08 53095.52 88888.00 2018-03-25 08:55:07.412 084 15406.21 395.26 53095.77 88888.00 2018-03-25 08:55:07.912 084 15406.08 395.36 53095.99 88888.00 2018-03-25 08:55:08.412 084 15405.99 395.37 53096.36 88888.00 2018-03-25 08:55:08.912 084 15405.89 395.24 53096.76 88888.00 2018-03-25 08:55:09.412 084 15405.80 395.07 53097.02 88888.00 2018-03-25 08:55:09.912 084 15405.85 394.83 53097.22 88888.00 2018-03-25 08:55:10.412 084 15405.92 394.58 53097.32 88888.00 2018-03-25 08:55:10.912 084 15406.03 394.41 53097.35 88888.00 2018-03-25 08:55:11.412 084 15406.20 394.29 53097.38 88888.00 2018-03-25 08:55:11.912 084 15406.29 394.22 53097.36 88888.00 2018-03-25 08:55:12.412 084 15406.42 394.18 53097.32 88888.00 2018-03-25 08:55:12.912 084 15406.45 394.09 53097.27 88888.00 2018-03-25 08:55:13.412 084 15406.47 394.01 53097.24 88888.00 2018-03-25 08:55:13.912 084 15406.46 393.88 53097.18 88888.00 2018-03-25 08:55:14.412 084 15406.48 393.66 53097.13 88888.00 2018-03-25 08:55:14.912 084 15406.42 393.44 53097.07 88888.00 2018-03-25 08:55:15.412 084 15406.30 393.21 53096.96 88888.00 2018-03-25 08:55:15.912 084 15406.19 392.95 53096.74 88888.00 2018-03-25 08:55:16.412 084 15406.07 392.76 53096.59 88888.00 2018-03-25 08:55:16.912 084 15406.01 392.58 53096.34 88888.00 2018-03-25 08:55:17.412 084 15405.94 392.39 53096.08 88888.00 2018-03-25 08:55:17.912 084 15405.88 392.32 53095.77 88888.00 2018-03-25 08:55:18.412 084 15405.93 392.37 53095.36 88888.00 2018-03-25 08:55:18.912 084 15405.93 392.50 53095.01 88888.00 2018-03-25 08:55:19.412 084 15405.84 392.71 53094.73 88888.00 2018-03-25 08:55:19.912 084 15405.79 392.90 53094.46 88888.00 2018-03-25 08:55:20.412 084 15405.78 393.06 53094.34 88888.00 2018-03-25 08:55:20.912 084 15405.82 393.19 53094.32 88888.00 2018-03-25 08:55:21.412 084 15405.84 393.24 53094.29 88888.00 2018-03-25 08:55:21.912 084 15405.81 393.21 53094.32 88888.00 2018-03-25 08:55:22.412 084 15405.78 393.19 53094.40 88888.00 2018-03-25 08:55:22.912 084 15405.70 393.15 53094.44 88888.00 2018-03-25 08:55:23.412 084 15405.74 393.11 53094.46 88888.00 2018-03-25 08:55:23.912 084 15405.73 393.10 53094.36 88888.00 2018-03-25 08:55:24.412 084 15405.69 393.01 53094.35 88888.00 2018-03-25 08:55:24.912 084 15405.63 393.00 53094.25 88888.00 2018-03-25 08:55:25.412 084 15405.63 392.98 53094.20 88888.00 2018-03-25 08:55:25.912 084 15405.71 392.92 53094.23 88888.00 2018-03-25 08:55:26.412 084 15405.76 392.86 53094.29 88888.00 2018-03-25 08:55:26.912 084 15405.76 392.86 53094.36 88888.00 2018-03-25 08:55:27.412 084 15405.79 392.93 53094.39 88888.00 2018-03-25 08:55:27.912 084 15405.92 393.03 53094.40 88888.00 2018-03-25 08:55:28.412 084 15405.98 393.24 53094.46 88888.00 2018-03-25 08:55:28.912 084 15406.01 393.49 53094.50 88888.00 2018-03-25 08:55:29.412 084 15406.10 393.74 53094.55 88888.00 2018-03-25 08:55:29.912 084 15406.21 393.95 53094.70 88888.00 2018-03-25 08:55:30.412 084 15406.38 394.12 53094.86 88888.00 2018-03-25 08:55:30.912 084 15406.50 394.21 53095.09 88888.00 2018-03-25 08:55:31.412 084 15406.57 394.29 53095.32 88888.00 2018-03-25 08:55:31.912 084 15406.62 394.32 53095.51 88888.00 2018-03-25 08:55:32.412 084 15406.57 394.36 53095.58 88888.00 2018-03-25 08:55:32.912 084 15406.54 394.39 53095.60 88888.00 2018-03-25 08:55:33.912 084 15406.41 394.53 53095.60 88888.00 2018-03-25 08:55:34.412 084 15406.18 394.50 53095.56 88888.00 2018-03-25 08:55:34.912 084 15405.93 394.42 53095.54 88888.00 2018-03-25 08:55:35.412 084 15405.79 394.30 53095.52 88888.00 2018-03-25 08:55:35.912 084 15405.71 394.10 53095.53 88888.00 2018-03-25 08:55:36.412 084 15405.64 393.93 53095.45 88888.00 2018-03-25 08:55:36.912 084 15405.61 393.76 53095.33 88888.00 2018-03-25 08:55:37.412 084 15405.67 393.66 53095.26 88888.00 2018-03-25 08:55:37.912 084 15405.75 393.51 53095.17 88888.00 2018-03-25 08:55:38.412 084 15405.83 393.40 53094.99 88888.00 2018-03-25 08:55:38.912 084 15405.84 393.35 53094.90 88888.00 2018-03-25 08:55:39.412 084 15405.85 393.38 53094.76 88888.00 2018-03-25 08:55:39.912 084 15405.85 393.49 53094.59 88888.00 2018-03-25 08:55:40.412 084 15405.80 393.59 53094.50 88888.00 2018-03-25 08:55:40.912 084 15405.75 393.71 53094.46 88888.00 2018-03-25 08:55:41.412 084 15405.67 393.79 53094.44 88888.00 2018-03-25 08:55:41.912 084 15405.54 393.86 53094.49 88888.00 2018-03-25 08:55:42.412 084 15405.37 393.89 53094.55 88888.00 2018-03-25 08:55:42.912 084 15405.30 393.88 53094.67 88888.00 2018-03-25 08:55:43.412 084 15405.31 393.84 53094.88 88888.00 2018-03-25 08:55:43.912 084 15405.29 393.66 53095.01 88888.00 2018-03-25 08:55:44.412 084 15405.20 393.45 53095.09 88888.00 2018-03-25 08:55:44.912 084 15405.13 393.24 53095.07 88888.00 2018-03-25 08:55:45.412 084 15405.03 393.02 53094.90 88888.00 2018-03-25 08:55:45.912 084 15405.00 392.85 53094.72 88888.00 2018-03-25 08:55:46.412 084 15405.08 392.71 53094.57 88888.00 2018-03-25 08:55:46.912 084 15405.03 392.59 53094.39 88888.00 2018-03-25 08:55:47.412 084 15405.01 392.54 53094.25 88888.00 2018-03-25 08:55:47.912 084 15404.97 392.45 53094.13 88888.00 2018-03-25 08:55:48.412 084 15404.94 392.30 53093.97 88888.00 2018-03-25 08:55:48.912 084 15404.90 392.13 53093.80 88888.00 2018-03-25 08:55:49.412 084 15404.84 391.97 53093.68 88888.00 2018-03-25 08:55:49.912 084 15404.76 391.84 53093.63 88888.00 2018-03-25 08:55:50.412 084 15404.74 391.67 53093.52 88888.00 2018-03-25 08:55:50.912 084 15404.70 391.52 53093.43 88888.00 2018-03-25 08:55:51.912 084 15404.57 391.50 53093.35 88888.00 2018-03-25 08:55:52.412 084 15404.51 391.45 53093.24 88888.00 2018-03-25 08:55:52.912 084 15404.42 391.34 53093.12 88888.00 2018-03-25 08:55:53.412 084 15404.33 391.28 53093.01 88888.00 2018-03-25 08:55:53.912 084 15404.28 391.28 53092.90 88888.00 2018-03-25 08:55:54.412 084 15404.26 391.25 53092.81 88888.00 2018-03-25 08:55:54.912 084 15404.17 391.21 53092.69 88888.00 2018-03-25 08:55:55.412 084 15404.09 391.15 53092.56 88888.00 2018-03-25 08:55:55.912 084 15404.10 391.11 53092.48 88888.00 2018-03-25 08:55:56.412 084 15404.09 391.10 53092.45 88888.00 2018-03-25 08:55:56.912 084 15404.06 391.15 53092.37 88888.00 2018-03-25 08:55:57.412 084 15404.01 391.20 53092.28 88888.00 2018-03-25 08:55:57.912 084 15403.88 391.30 53092.25 88888.00 2018-03-25 08:55:58.412 084 15403.85 391.47 53092.14 88888.00 2018-03-25 08:55:58.912 084 15403.86 391.72 53091.98 88888.00 2018-03-25 08:55:59.412 084 15403.74 392.00 53091.78 88888.00 2018-03-25 08:55:59.912 084 15403.56 392.21 53091.71 88888.00 2018-03-25 08:56:00.412 084 15403.44 392.33 53091.70 88888.00 2018-03-25 08:56:00.912 084 15403.34 392.37 53091.64 88888.00 2018-03-25 08:56:01.412 084 15403.26 392.31 53091.66 88888.00 2018-03-25 08:56:01.912 084 15403.19 392.29 53091.74 88888.00 2018-03-25 08:56:02.412 084 15403.11 392.25 53091.81 88888.00 2018-03-25 08:56:02.912 084 15403.00 392.24 53091.84 88888.00 2018-03-25 08:56:03.412 084 15402.93 392.25 53091.82 88888.00 2018-03-25 08:56:03.912 084 15402.84 392.22 53091.81 88888.00 2018-03-25 08:56:04.412 084 15402.84 392.19 53091.78 88888.00 2018-03-25 08:56:05.412 084 15402.80 391.91 53091.70 88888.00 2018-03-25 08:56:05.912 084 15402.82 391.79 53091.57 88888.00 2018-03-25 08:56:06.412 084 15402.81 391.73 53091.43 88888.00 2018-03-25 08:56:06.912 084 15402.84 391.61 53091.30 88888.00 2018-03-25 08:56:07.412 084 15402.86 391.52 53091.11 88888.00 2018-03-25 08:56:07.912 084 15402.84 391.52 53090.90 88888.00 2018-03-25 08:56:08.412 084 15402.76 391.53 53090.63 88888.00 2018-03-25 08:56:08.912 084 15402.68 391.65 53090.37 88888.00 2018-03-25 08:56:09.412 084 15402.58 391.82 53090.19 88888.00 2018-03-25 08:56:09.912 084 15402.55 391.96 53090.02 88888.00 2018-03-25 08:56:10.412 084 15402.46 392.16 53089.92 88888.00 2018-03-25 08:56:10.912 084 15402.38 392.38 53089.90 88888.00 2018-03-25 08:56:11.412 084 15402.28 392.59 53089.85 88888.00 2018-03-25 08:56:11.912 084 15402.09 392.77 53089.89 88888.00 2018-03-25 08:56:12.412 084 15401.90 392.93 53089.95 88888.00 2018-03-25 08:56:12.912 084 15401.67 393.12 53090.12 88888.00 2018-03-25 08:56:13.412 084 15401.45 393.25 53090.17 88888.00 2018-03-25 08:56:13.912 084 15401.01 393.41 53090.31 88888.00 2018-03-25 08:56:14.412 084 15400.55 393.64 53090.61 88888.00 2018-03-25 08:56:14.912 084 15400.08 393.87 53091.05 88888.00 2018-03-25 08:56:15.412 084 15399.55 394.15 53091.61 88888.00 2018-03-25 08:56:15.912 084 15399.14 394.44 53092.14 88888.00 2018-03-25 08:56:16.412 084 15398.78 394.63 53092.71 88888.00 2018-03-25 08:56:16.912 084 15398.52 394.70 53093.34 88888.00 2018-03-25 08:56:17.412 084 15398.33 394.66 53093.76 88888.00 2018-03-25 08:56:17.912 084 15398.26 394.48 53094.10 88888.00 2018-03-25 08:56:18.412 084 15398.25 394.21 53094.34 88888.00 2018-03-25 08:56:18.912 084 15398.35 393.94 53094.47 88888.00 2018-03-25 08:56:19.412 084 15398.49 393.62 53094.48 88888.00 2018-03-25 08:56:19.912 084 15398.67 393.33 53094.31 88888.00 2018-03-25 08:56:20.412 084 15398.84 393.10 53094.04 88888.00 2018-03-25 08:56:20.912 084 15398.93 392.97 53093.64 88888.00 2018-03-25 08:56:21.412 084 15399.01 392.92 53093.26 88888.00 2018-03-25 08:56:21.912 084 15399.11 392.91 53092.94 88888.00 2018-03-25 08:56:22.412 084 15399.21 393.05 53092.63 88888.00 2018-03-25 08:56:22.912 084 15399.23 393.25 53092.33 88888.00 2018-03-25 08:56:23.412 084 15399.36 393.50 53092.11 88888.00 2018-03-25 08:56:23.912 084 15399.52 393.75 53091.88 88888.00 2018-03-25 08:56:24.412 084 15399.69 394.00 53091.78 88888.00 2018-03-25 08:56:24.912 084 15399.74 394.21 53091.65 88888.00 2018-03-25 08:56:25.412 084 15399.72 394.41 53091.56 88888.00 2018-03-25 08:56:25.912 084 15399.67 394.65 53091.67 88888.00 2018-03-25 08:56:26.412 084 15399.57 394.93 53091.75 88888.00 2018-03-25 08:56:26.912 084 15399.46 395.24 53091.92 88888.00 2018-03-25 08:56:27.412 084 15399.23 395.58 53092.15 88888.00 2018-03-25 08:56:27.912 084 15399.07 395.92 53092.35 88888.00 2018-03-25 08:56:28.412 084 15399.10 396.19 53092.52 88888.00 2018-03-25 08:56:28.912 084 15399.20 396.35 53092.76 88888.00 2018-03-25 08:56:29.412 084 15399.32 396.46 53092.96 88888.00 2018-03-25 08:56:29.912 084 15399.47 396.51 53093.12 88888.00 2018-03-25 08:56:30.412 084 15399.54 396.51 53093.18 88888.00 2018-03-25 08:56:30.912 084 15399.64 396.36 53093.16 88888.00 2018-03-25 08:56:31.412 084 15399.70 396.22 53093.13 88888.00 2018-03-25 08:56:31.912 084 15399.77 396.17 53093.06 88888.00 2018-03-25 08:56:32.412 084 15399.78 396.11 53092.94 88888.00 2018-03-25 08:56:32.912 084 15399.81 396.03 53092.78 88888.00 2018-03-25 08:56:33.412 084 15399.87 395.93 53092.62 88888.00 2018-03-25 08:56:33.912 084 15399.92 395.92 53092.44 88888.00 2018-03-25 08:56:34.412 084 15399.96 395.88 53092.28 88888.00 2018-03-25 08:56:34.912 084 15400.01 395.88 53092.10 88888.00 2018-03-25 08:56:35.412 084 15400.02 395.91 53091.94 88888.00 2018-03-25 08:56:35.912 084 15400.06 395.88 53091.84 88888.00 2018-03-25 08:56:36.912 084 15400.14 395.66 53091.74 88888.00 2018-03-25 08:56:37.412 084 15400.19 395.44 53091.74 88888.00 2018-03-25 08:56:37.912 084 15400.26 395.16 53091.70 88888.00 2018-03-25 08:56:38.412 084 15400.37 394.89 53091.67 88888.00 2018-03-25 08:56:38.912 084 15400.48 394.69 53091.55 88888.00 2018-03-25 08:56:39.412 084 15400.64 394.58 53091.47 88888.00 2018-03-25 08:56:39.912 084 15400.85 394.55 53091.29 88888.00 2018-03-25 08:56:40.412 084 15401.04 394.56 53091.12 88888.00 2018-03-25 08:56:40.912 084 15401.22 394.61 53090.96 88888.00 2018-03-25 08:56:41.412 084 15401.36 394.73 53090.87 88888.00 2018-03-25 08:56:41.912 084 15401.46 394.92 53090.81 88888.00 2018-03-25 08:56:42.412 084 15401.46 395.10 53090.69 88888.00 2018-03-25 08:56:42.912 084 15401.39 395.27 53090.67 88888.00 2018-03-25 08:56:43.412 084 15401.27 395.40 53090.80 88888.00 2018-03-25 08:56:43.912 084 15401.20 395.43 53091.02 88888.00 2018-03-25 08:56:44.412 084 15401.12 395.42 53091.38 88888.00 2018-03-25 08:56:44.912 084 15401.14 395.33 53091.66 88888.00 2018-03-25 08:56:45.412 084 15401.27 395.21 53091.89 88888.00 2018-03-25 08:56:45.912 084 15401.41 395.09 53092.06 88888.00 2018-03-25 08:56:46.412 084 15401.63 394.99 53092.15 88888.00 2018-03-25 08:56:46.912 084 15401.93 394.90 53092.21 88888.00 2018-03-25 08:56:47.412 084 15402.17 394.81 53092.23 88888.00 2018-03-25 08:56:47.912 084 15402.38 394.74 53092.20 88888.00 2018-03-25 08:56:48.412 084 15402.62 394.70 53092.14 88888.00 2018-03-25 08:56:48.912 084 15402.86 394.57 53092.11 88888.00 2018-03-25 08:56:49.412 084 15403.05 394.46 53092.08 88888.00 2018-03-25 08:56:49.912 084 15403.18 394.38 53092.03 88888.00 2018-03-25 08:56:50.412 084 15403.29 394.35 53091.93 88888.00 2018-03-25 08:56:50.912 084 15403.35 394.32 53091.86 88888.00 2018-03-25 08:56:51.412 084 15403.27 394.35 53091.74 88888.00 2018-03-25 08:56:51.912 084 15403.16 394.41 53091.66 88888.00 2018-03-25 08:56:52.412 084 15403.02 394.56 53091.54 88888.00 2018-03-25 08:56:52.912 084 15402.90 394.80 53091.51 88888.00 2018-03-25 08:56:53.412 084 15402.72 395.13 53091.53 88888.00 2018-03-25 08:56:53.912 084 15402.56 395.45 53091.62 88888.00 2018-03-25 08:56:54.412 084 15402.38 395.73 53091.67 88888.00 2018-03-25 08:56:54.912 084 15402.21 395.91 53091.67 88888.00 2018-03-25 08:56:55.412 084 15402.12 396.03 53091.68 88888.00 2018-03-25 08:56:55.912 084 15402.08 396.13 53091.67 88888.00 2018-03-25 08:56:56.412 084 15402.17 396.11 53091.70 88888.00 2018-03-25 08:56:56.912 084 15402.20 396.05 53091.64 88888.00 2018-03-25 08:56:57.412 084 15402.26 395.97 53091.53 88888.00 2018-03-25 08:56:57.912 084 15402.39 395.91 53091.47 88888.00 2018-03-25 08:56:58.412 084 15402.47 395.90 53091.38 88888.00 2018-03-25 08:56:58.912 084 15402.55 395.85 53091.29 88888.00 2018-03-25 08:56:59.412 084 15402.54 395.84 53091.30 88888.00 2018-03-25 08:56:59.912 084 15402.48 395.90 53091.26 88888.00 2018-03-25 08:57:00.412 084 15402.46 395.95 53091.22 88888.00 2018-03-25 08:57:00.912 084 15402.46 396.08 53091.25 88888.00 2018-03-25 08:57:01.412 084 15402.38 396.14 53091.35 88888.00 2018-03-25 08:57:01.912 084 15402.27 396.19 53091.48 88888.00 2018-03-25 08:57:02.412 084 15402.18 396.18 53091.71 88888.00 2018-03-25 08:57:02.912 084 15402.10 396.19 53092.02 88888.00 2018-03-25 08:57:03.412 084 15402.02 396.14 53092.31 88888.00 2018-03-25 08:57:03.912 084 15401.95 396.06 53092.55 88888.00 2018-03-25 08:57:04.412 084 15401.84 395.85 53092.67 88888.00 2018-03-25 08:57:04.912 084 15401.81 395.69 53092.75 88888.00 2018-03-25 08:57:05.412 084 15401.89 395.59 53092.73 88888.00 2018-03-25 08:57:05.912 084 15402.08 395.50 53092.67 88888.00 2018-03-25 08:57:06.412 084 15402.30 395.52 53092.58 88888.00 2018-03-25 08:57:06.913 084 15402.53 395.65 53092.43 88888.00 2018-03-25 08:57:07.413 084 15402.68 395.84 53092.27 88888.00 2018-03-25 08:57:07.913 084 15402.78 396.13 53092.21 88888.00 2018-03-25 08:57:08.413 084 15402.86 396.55 53092.28 88888.00 2018-03-25 08:57:08.913 084 15402.92 396.99 53092.39 88888.00 2018-03-25 08:57:09.413 084 15402.96 397.40 53092.59 88888.00 2018-03-25 08:57:09.913 084 15402.98 397.74 53092.96 88888.00 2018-03-25 08:57:10.413 084 15403.10 397.91 53093.29 88888.00 2018-03-25 08:57:10.913 084 15403.23 397.94 53093.54 88888.00 2018-03-25 08:57:11.413 084 15403.38 397.86 53093.73 88888.00 2018-03-25 08:57:11.913 084 15403.49 397.78 53093.77 88888.00 2018-03-25 08:57:12.413 084 15403.67 397.73 53093.70 88888.00 2018-03-25 08:57:12.913 084 15403.86 397.74 53093.56 88888.00 2018-03-25 08:57:13.413 084 15403.93 397.89 53093.36 88888.00 2018-03-25 08:57:13.913 084 15403.98 398.07 53093.23 88888.00 2018-03-25 08:57:14.413 084 15403.99 398.26 53093.22 88888.00 2018-03-25 08:57:14.913 084 15404.01 398.44 53093.21 88888.00 2018-03-25 08:57:15.413 084 15404.02 398.55 53093.27 88888.00 2018-03-25 08:57:15.913 084 15404.04 398.64 53093.44 88888.00 2018-03-25 08:57:16.413 084 15404.10 398.68 53093.47 88888.00 2018-03-25 08:57:16.913 084 15404.18 398.67 53093.50 88888.00 2018-03-25 08:57:17.413 084 15404.29 398.63 53093.49 88888.00 2018-03-25 08:57:17.913 084 15404.36 398.62 53093.47 88888.00 2018-03-25 08:57:18.413 084 15404.48 398.58 53093.39 88888.00 2018-03-25 08:57:18.913 084 15404.58 398.55 53093.35 88888.00 2018-03-25 08:57:19.413 084 15404.64 398.50 53093.24 88888.00 2018-03-25 08:57:19.913 084 15404.76 398.46 53093.12 88888.00 2018-03-25 08:57:20.413 084 15404.88 398.39 53093.03 88888.00 2018-03-25 08:57:20.913 084 15404.97 398.36 53092.89 88888.00 2018-03-25 08:57:21.413 084 15405.10 398.27 53092.78 88888.00 2018-03-25 08:57:21.913 084 15405.15 398.15 53092.75 88888.00 2018-03-25 08:57:22.413 084 15405.21 398.03 53092.71 88888.00 2018-03-25 08:57:22.913 084 15405.28 397.91 53092.67 88888.00 2018-03-25 08:57:23.413 084 15405.33 397.78 53092.65 88888.00 2018-03-25 08:57:23.913 084 15405.33 397.75 53092.59 88888.00 2018-03-25 08:57:24.413 084 15405.29 397.72 53092.51 88888.00 2018-03-25 08:57:24.913 084 15405.40 397.70 53092.52 88888.00 2018-03-25 08:57:25.413 084 15405.48 397.83 53092.61 88888.00 2018-03-25 08:57:25.913 084 15405.54 398.01 53092.77 88888.00 2018-03-25 08:57:26.413 084 15405.48 398.21 53092.88 88888.00 2018-03-25 08:57:26.913 084 15405.44 398.46 53093.10 88888.00 2018-03-25 08:57:27.413 084 15405.46 398.77 53093.33 88888.00 2018-03-25 08:57:27.913 084 15405.42 398.93 53093.52 88888.00 2018-03-25 08:57:28.413 084 15405.42 398.95 53093.69 88888.00 2018-03-25 08:57:28.913 084 15405.47 398.91 53093.86 88888.00 2018-03-25 08:57:29.413 084 15405.51 398.86 53094.03 88888.00 2018-03-25 08:57:29.913 084 15405.63 398.71 53094.06 88888.00 2018-03-25 08:57:30.413 084 15405.66 398.55 53094.04 88888.00 2018-03-25 08:57:30.913 084 15405.67 398.37 53094.03 88888.00 2018-03-25 08:57:31.413 084 15405.66 398.19 53094.08 88888.00 2018-03-25 08:57:31.913 084 15405.65 398.07 53094.03 88888.00 2018-03-25 08:57:32.413 084 15405.65 397.94 53093.93 88888.00 2018-03-25 08:57:32.913 084 15405.61 397.86 53093.84 88888.00 2018-03-25 08:57:33.413 084 15405.58 397.77 53093.77 88888.00 2018-03-25 08:57:33.913 084 15405.55 397.72 53093.69 88888.00 2018-03-25 08:57:34.413 084 15405.57 397.66 53093.58 88888.00 2018-03-25 08:57:34.913 084 15405.62 397.72 53093.57 88888.00 2018-03-25 08:57:35.413 084 15405.71 397.81 53093.69 88888.00 2018-03-25 08:57:35.913 084 15405.78 397.93 53093.80 88888.00 2018-03-25 08:57:36.413 084 15405.88 398.05 53093.92 88888.00 2018-03-25 08:57:36.913 084 15406.00 398.11 53094.02 88888.00 2018-03-25 08:57:37.413 084 15406.05 398.09 53094.04 88888.00 2018-03-25 08:57:37.913 084 15406.09 398.00 53094.13 88888.00 2018-03-25 08:57:38.413 084 15406.14 397.96 53094.20 88888.00 2018-03-25 08:57:38.913 084 15406.23 397.90 53094.25 88888.00 2018-03-25 08:57:39.413 084 15406.29 397.87 53094.20 88888.00 2018-03-25 08:57:39.913 084 15406.39 397.92 53094.17 88888.00 2018-03-25 08:57:40.413 084 15406.51 397.95 53094.11 88888.00 2018-03-25 08:57:40.913 084 15406.62 398.00 53094.12 88888.00 2018-03-25 08:57:41.413 084 15406.78 398.05 53094.14 88888.00 2018-03-25 08:57:41.913 084 15406.94 398.10 53094.13 88888.00 2018-03-25 08:57:42.413 084 15407.09 398.18 53094.19 88888.00 2018-03-25 08:57:42.913 084 15407.18 398.19 53094.33 88888.00 2018-03-25 08:57:43.413 084 15407.26 398.17 53094.45 88888.00 2018-03-25 08:57:43.913 084 15407.32 398.08 53094.55 88888.00 2018-03-25 08:57:44.413 084 15407.43 397.98 53094.66 88888.00 2018-03-25 08:57:44.913 084 15407.55 397.90 53094.80 88888.00 2018-03-25 08:57:45.413 084 15407.66 397.89 53095.00 88888.00 2018-03-25 08:57:45.913 084 15407.79 397.91 53095.11 88888.00 2018-03-25 08:57:46.413 084 15407.99 397.94 53095.17 88888.00 2018-03-25 08:57:46.913 084 15408.18 397.96 53095.23 88888.00 2018-03-25 08:57:47.413 084 15408.29 398.01 53095.31 88888.00 2018-03-25 08:57:47.913 084 15408.49 398.10 53095.30 88888.00 2018-03-25 08:57:48.413 084 15408.63 398.22 53095.30 88888.00 2018-03-25 08:57:48.913 084 15408.73 398.38 53095.28 88888.00 2018-03-25 08:57:49.913 084 15408.87 398.79 53095.59 88888.00 2018-03-25 08:57:50.413 084 15408.94 398.97 53095.85 88888.00 2018-03-25 08:57:50.913 084 15409.05 399.06 53096.05 88888.00 2018-03-25 08:57:51.413 084 15409.11 399.13 53096.20 88888.00 2018-03-25 08:57:51.913 084 15409.15 399.12 53096.34 88888.00 2018-03-25 08:57:52.413 084 15409.19 399.12 53096.34 88888.00 2018-03-25 08:57:52.913 084 15409.18 399.11 53096.30 88888.00 2018-03-25 08:57:53.413 084 15409.16 399.05 53096.21 88888.00 2018-03-25 08:57:53.913 084 15409.16 399.02 53096.18 88888.00 2018-03-25 08:57:54.413 084 15409.15 398.96 53096.17 88888.00 2018-03-25 08:57:54.913 084 15409.16 398.90 53096.07 88888.00 2018-03-25 08:57:55.413 084 15409.19 398.86 53095.95 88888.00 2018-03-25 08:57:55.913 084 15409.29 398.78 53095.84 88888.00 2018-03-25 08:57:56.413 084 15409.28 398.65 53095.70 88888.00 2018-03-25 08:57:56.913 084 15409.27 398.61 53095.59 88888.00 2018-03-25 08:57:57.413 084 15409.31 398.59 53095.45 88888.00 2018-03-25 08:57:57.913 084 15409.33 398.54 53095.29 88888.00 2018-03-25 08:57:58.413 084 15409.28 398.44 53095.06 88888.00 2018-03-25 08:57:58.913 084 15409.25 398.33 53094.89 88888.00 2018-03-25 08:57:59.913 084 15409.09 398.13 53094.63 88888.00 2018-03-25 08:58:00.413 084 15409.06 398.03 53094.47 88888.00 2018-03-25 08:58:00.913 084 15408.94 397.92 53094.40 88888.00 2018-03-25 08:58:01.413 084 15408.76 397.84 53094.44 88888.00 2018-03-25 08:58:01.913 084 15408.69 397.89 53094.58 88888.00 2018-03-25 08:58:02.413 084 15408.60 397.95 53094.85 88888.00 2018-03-25 08:58:02.913 084 15408.51 398.04 53095.10 88888.00 2018-03-25 08:58:03.413 084 15408.46 398.17 53095.35 88888.00 2018-03-25 08:58:03.913 084 15408.34 398.34 53095.64 88888.00 2018-03-25 08:58:04.413 084 15408.23 398.44 53095.86 88888.00 2018-03-25 08:58:04.913 084 15408.15 398.50 53096.10 88888.00 2018-03-25 08:58:05.413 084 15408.01 398.53 53096.31 88888.00 2018-03-25 08:58:05.913 084 15407.89 398.47 53096.40 88888.00 2018-03-25 08:58:06.413 084 15407.77 398.39 53096.46 88888.00 2018-03-25 08:58:06.913 084 15407.69 398.34 53096.51 88888.00 2018-03-25 08:58:07.413 084 15407.57 398.28 53096.49 88888.00 2018-03-25 08:58:07.913 084 15407.47 398.26 53096.45 88888.00 2018-03-25 08:58:08.413 084 15407.48 398.21 53096.42 88888.00 2018-03-25 08:58:08.913 084 15407.50 398.17 53096.45 88888.00 2018-03-25 08:58:09.413 084 15407.47 398.17 53096.41 88888.00 2018-03-25 08:58:09.913 084 15407.51 398.20 53096.37 88888.00 2018-03-25 08:58:10.413 084 15407.52 398.22 53096.36 88888.00 2018-03-25 08:58:10.913 084 15407.53 398.25 53096.37 88888.00 2018-03-25 08:58:11.413 084 15407.52 398.28 53096.46 88888.00 2018-03-25 08:58:11.913 084 15407.56 398.30 53096.52 88888.00 2018-03-25 08:58:12.413 084 15407.62 398.28 53096.54 88888.00 2018-03-25 08:58:12.913 084 15407.60 398.22 53096.54 88888.00 2018-03-25 08:58:13.413 084 15407.54 398.21 53096.55 88888.00 2018-03-25 08:58:13.913 084 15407.56 398.24 53096.60 88888.00 2018-03-25 08:58:14.413 084 15407.48 398.32 53096.59 88888.00 2018-03-25 08:58:14.913 084 15407.35 398.43 53096.52 88888.00 2018-03-25 08:58:15.413 084 15407.25 398.56 53096.52 88888.00 2018-03-25 08:58:15.913 084 15407.05 398.76 53096.52 88888.00 2018-03-25 08:58:16.413 084 15406.93 398.93 53096.52 88888.00 2018-03-25 08:58:16.913 084 15406.89 399.10 53096.59 88888.00 2018-03-25 08:58:17.913 084 15406.77 399.43 53096.75 88888.00 2018-03-25 08:58:18.413 084 15406.71 399.66 53096.87 88888.00 2018-03-25 08:58:18.913 084 15406.70 399.88 53096.99 88888.00 2018-03-25 08:58:19.413 084 15406.68 400.02 53097.14 88888.00 2018-03-25 08:58:19.913 084 15406.77 400.12 53097.27 88888.00 2018-03-25 08:58:20.413 084 15406.74 400.15 53097.37 88888.00 2018-03-25 08:58:20.913 084 15406.80 400.12 53097.57 88888.00 2018-03-25 08:58:21.413 084 15406.84 400.12 53097.69 88888.00 2018-03-25 08:58:21.913 084 15406.83 400.01 53097.73 88888.00 2018-03-25 08:58:22.413 084 15406.86 399.86 53097.75 88888.00 2018-03-25 08:58:22.913 084 15406.96 399.63 53097.77 88888.00 2018-03-25 08:58:23.413 084 15407.00 399.46 53097.65 88888.00 2018-03-25 08:58:23.913 084 15407.15 399.26 53097.49 88888.00 2018-03-25 08:58:24.413 084 15407.28 399.10 53097.36 88888.00 2018-03-25 08:58:24.913 084 15407.36 399.00 53097.25 88888.00 2018-03-25 08:58:25.413 084 15407.50 398.98 53097.14 88888.00 2018-03-25 08:58:25.913 084 15407.61 399.00 53097.04 88888.00 2018-03-25 08:58:26.413 084 15407.74 399.12 53096.94 88888.00 2018-03-25 08:58:26.913 084 15407.91 399.19 53096.94 88888.00 2018-03-25 08:58:27.413 084 15408.07 399.25 53096.90 88888.00 2018-03-25 08:58:27.913 084 15408.17 399.31 53096.88 88888.00 2018-03-25 08:58:28.413 084 15408.27 399.36 53096.72 88888.00 2018-03-25 08:58:28.913 084 15408.33 399.36 53096.57 88888.00 2018-03-25 08:58:29.413 084 15408.41 399.34 53096.44 88888.00 2018-03-25 08:58:29.913 084 15408.37 399.33 53096.35 88888.00 2018-03-25 08:58:30.413 084 15408.40 399.31 53096.28 88888.00 2018-03-25 08:58:31.413 084 15408.44 399.32 53096.04 88888.00 2018-03-25 08:58:31.913 084 15408.51 399.34 53096.01 88888.00 2018-03-25 08:58:32.413 084 15408.47 399.39 53095.98 88888.00 2018-03-25 08:58:32.913 084 15408.51 399.48 53095.96 88888.00 2018-03-25 08:58:33.413 084 15408.56 399.50 53095.96 88888.00 2018-03-25 08:58:33.913 084 15408.62 399.54 53095.93 88888.00 2018-03-25 08:58:34.413 084 15408.56 399.55 53095.93 88888.00 2018-03-25 08:58:34.913 084 15408.52 399.49 53095.87 88888.00 2018-03-25 08:58:35.413 084 15408.44 399.46 53095.75 88888.00 2018-03-25 08:58:35.913 084 15408.41 399.42 53095.72 88888.00 2018-03-25 08:58:36.413 084 15408.27 399.31 53095.67 88888.00 2018-03-25 08:58:36.913 084 15408.11 399.17 53095.60 88888.00 2018-03-25 08:58:37.413 084 15408.01 399.03 53095.56 88888.00 2018-03-25 08:58:37.913 084 15407.92 398.82 53095.53 88888.00 2018-03-25 08:58:38.413 084 15407.81 398.64 53095.52 88888.00 2018-03-25 08:58:38.913 084 15407.70 398.47 53095.58 88888.00 2018-03-25 08:58:39.413 084 15407.62 398.34 53095.65 88888.00 2018-03-25 08:58:39.913 084 15407.55 398.19 53095.73 88888.00 2018-03-25 08:58:40.413 084 15407.55 398.10 53095.87 88888.00 2018-03-25 08:58:40.913 084 15407.56 398.09 53095.95 88888.00 2018-03-25 08:58:41.413 084 15407.66 398.13 53096.00 88888.00 2018-03-25 08:58:41.913 084 15407.72 398.27 53096.04 88888.00 2018-03-25 08:58:42.413 084 15407.79 398.43 53096.00 88888.00 2018-03-25 08:58:42.913 084 15407.83 398.58 53095.93 88888.00 2018-03-25 08:58:43.413 084 15407.80 398.72 53095.89 88888.00 2018-03-25 08:58:43.913 084 15407.77 398.85 53095.95 88888.00 2018-03-25 08:58:44.413 084 15407.72 398.93 53096.03 88888.00 2018-03-25 08:58:44.913 084 15407.64 398.96 53096.09 88888.00 2018-03-25 08:58:45.413 084 15407.50 398.97 53096.11 88888.00 2018-03-25 08:58:45.913 084 15407.39 399.03 53096.15 88888.00 2018-03-25 08:58:46.413 084 15407.29 399.00 53096.20 88888.00 2018-03-25 08:58:46.913 084 15407.19 398.93 53096.20 88888.00 2018-03-25 08:58:47.413 084 15407.15 398.82 53096.21 88888.00 2018-03-25 08:58:47.913 084 15407.15 398.73 53096.16 88888.00 2018-03-25 08:58:48.413 084 15407.16 398.60 53096.04 88888.00 2018-03-25 08:58:48.913 084 15407.21 398.48 53095.87 88888.00 2018-03-25 08:58:49.413 084 15407.20 398.43 53095.66 88888.00 2018-03-25 08:58:49.913 084 15407.20 398.35 53095.49 88888.00 2018-03-25 08:58:50.413 084 15407.10 398.29 53095.33 88888.00 2018-03-25 08:58:50.913 084 15407.03 398.27 53095.18 88888.00 2018-03-25 08:58:51.413 084 15406.99 398.25 53095.08 88888.00 2018-03-25 08:58:51.913 084 15406.93 398.27 53095.06 88888.00 2018-03-25 08:58:52.413 084 15406.84 398.34 53095.05 88888.00 2018-03-25 08:58:52.913 084 15406.77 398.39 53095.05 88888.00 2018-03-25 08:58:53.413 084 15406.80 398.50 53095.17 88888.00 2018-03-25 08:58:53.913 084 15406.86 398.64 53095.30 88888.00 2018-03-25 08:58:54.413 084 15406.91 398.76 53095.43 88888.00 2018-03-25 08:58:54.913 084 15407.05 398.86 53095.56 88888.00 2018-03-25 08:58:55.413 084 15407.17 398.94 53095.61 88888.00 2018-03-25 08:58:55.913 084 15407.21 398.97 53095.61 88888.00 2018-03-25 08:58:56.413 084 15407.39 399.00 53095.55 88888.00 2018-03-25 08:58:56.913 084 15407.59 399.03 53095.43 88888.00 2018-03-25 08:58:57.413 084 15407.72 399.04 53095.35 88888.00 2018-03-25 08:58:57.913 084 15407.83 399.08 53095.28 88888.00 2018-03-25 08:58:58.413 084 15407.81 399.14 53095.23 88888.00 2018-03-25 08:58:58.913 084 15407.79 399.10 53095.18 88888.00 2018-03-25 08:58:59.413 084 15407.80 399.05 53095.12 88888.00 2018-03-25 08:58:59.913 084 15407.92 399.02 53095.10 88888.00 2018-03-25 08:59:00.413 084 15408.00 398.99 53095.04 88888.00 2018-03-25 08:59:00.913 084 15408.06 398.91 53094.94 88888.00 2018-03-25 08:59:01.413 084 15408.18 398.81 53094.89 88888.00 2018-03-25 08:59:01.913 084 15408.33 398.71 53094.80 88888.00 2018-03-25 08:59:02.913 084 15408.68 398.64 53094.67 88888.00 2018-03-25 08:59:03.413 084 15408.78 398.67 53094.72 88888.00 2018-03-25 08:59:03.913 084 15408.89 398.71 53094.70 88888.00 2018-03-25 08:59:04.413 084 15408.96 398.82 53094.74 88888.00 2018-03-25 08:59:04.913 084 15409.03 398.93 53094.86 88888.00 2018-03-25 08:59:05.413 084 15409.07 399.10 53094.92 88888.00 2018-03-25 08:59:05.913 084 15408.99 399.19 53095.03 88888.00 2018-03-25 08:59:06.413 084 15408.94 399.25 53095.17 88888.00 2018-03-25 08:59:06.913 084 15408.91 399.28 53095.24 88888.00 2018-03-25 08:59:07.413 084 15408.82 399.32 53095.32 88888.00 2018-03-25 08:59:07.913 084 15408.76 399.42 53095.37 88888.00 2018-03-25 08:59:08.413 084 15408.62 399.58 53095.37 88888.00 2018-03-25 08:59:08.913 084 15408.49 399.79 53095.37 88888.00 2018-03-25 08:59:09.413 084 15408.40 400.03 53095.35 88888.00 2018-03-25 08:59:09.913 084 15408.34 400.23 53095.44 88888.00 2018-03-25 08:59:10.913 084 15408.42 400.46 53095.77 88888.00 2018-03-25 08:59:11.413 084 15408.45 400.45 53095.91 88888.00 2018-03-25 08:59:11.913 084 15408.60 400.41 53096.10 88888.00 2018-03-25 08:59:12.413 084 15408.76 400.36 53096.28 88888.00 2018-03-25 08:59:12.913 084 15408.88 400.29 53096.29 88888.00 2018-03-25 08:59:13.413 084 15409.01 400.21 53096.32 88888.00 2018-03-25 08:59:13.913 084 15409.18 400.21 53096.32 88888.00 2018-03-25 08:59:14.413 084 15409.34 400.20 53096.29 88888.00 2018-03-25 08:59:14.913 084 15409.52 400.20 53096.28 88888.00 2018-03-25 08:59:15.413 084 15409.61 400.35 53096.32 88888.00 2018-03-25 08:59:15.913 084 15409.69 400.47 53096.32 88888.00 2018-03-25 08:59:16.413 084 15409.76 400.58 53096.38 88888.00 2018-03-25 08:59:16.913 084 15409.87 400.64 53096.37 88888.00 2018-03-25 08:59:17.413 084 15409.98 400.74 53096.32 88888.00 2018-03-25 08:59:17.913 084 15410.10 400.79 53096.30 88888.00 2018-03-25 08:59:18.413 084 15410.19 400.83 53096.21 88888.00 2018-03-25 08:59:18.913 084 15410.32 400.87 53096.16 88888.00 2018-03-25 08:59:19.413 084 15410.41 400.90 53096.18 88888.00 2018-03-25 08:59:19.913 084 15410.50 401.00 53096.27 88888.00 2018-03-25 08:59:20.413 084 15410.52 401.01 53096.30 88888.00 2018-03-25 08:59:20.913 084 15410.60 401.02 53096.38 88888.00 2018-03-25 08:59:21.413 084 15410.63 401.05 53096.49 88888.00 2018-03-25 08:59:21.913 084 15410.68 401.05 53096.59 88888.00 2018-03-25 08:59:22.413 084 15410.73 401.04 53096.69 88888.00 2018-03-25 08:59:22.913 084 15410.78 401.06 53096.79 88888.00 2018-03-25 08:59:23.413 084 15410.86 401.03 53096.89 88888.00 2018-03-25 08:59:23.913 084 15410.97 400.97 53096.97 88888.00 2018-03-25 08:59:24.413 084 15411.04 400.92 53097.05 88888.00 2018-03-25 08:59:24.913 084 15411.12 400.88 53097.06 88888.00 2018-03-25 08:59:25.413 084 15411.18 400.88 53097.12 88888.00 2018-03-25 08:59:25.913 084 15411.24 400.86 53097.18 88888.00 2018-03-25 08:59:26.413 084 15411.32 400.86 53097.21 88888.00 2018-03-25 08:59:26.913 084 15411.44 400.83 53097.17 88888.00 2018-03-25 08:59:27.413 084 15411.52 400.81 53097.07 88888.00 2018-03-25 08:59:27.913 084 15411.60 400.79 53096.98 88888.00 2018-03-25 08:59:28.413 084 15411.70 400.80 53096.86 88888.00 2018-03-25 08:59:28.913 084 15411.73 400.87 53096.70 88888.00 2018-03-25 08:59:29.413 084 15411.79 400.93 53096.56 88888.00 2018-03-25 08:59:29.913 084 15411.78 401.03 53096.41 88888.00 2018-03-25 08:59:30.413 084 15411.84 401.16 53096.26 88888.00 2018-03-25 08:59:30.913 084 15411.86 401.30 53096.15 88888.00 2018-03-25 08:59:31.413 084 15411.85 401.47 53096.16 88888.00 2018-03-25 08:59:31.913 084 15411.82 401.61 53096.18 88888.00 2018-03-25 08:59:32.413 084 15411.85 401.66 53096.19 88888.00 2018-03-25 08:59:32.913 084 15411.85 401.68 53096.19 88888.00 2018-03-25 08:59:33.413 084 15411.86 401.71 53096.24 88888.00 2018-03-25 08:59:33.913 084 15411.86 401.72 53096.24 88888.00 2018-03-25 08:59:34.413 084 15411.88 401.72 53096.31 88888.00 2018-03-25 08:59:34.913 084 15411.91 401.71 53096.27 88888.00 2018-03-25 08:59:35.413 084 15411.98 401.74 53096.17 88888.00 2018-03-25 08:59:35.913 084 15412.03 401.75 53096.12 88888.00 2018-03-25 08:59:36.413 084 15412.00 401.85 53096.03 88888.00 2018-03-25 08:59:36.913 084 15412.07 401.91 53095.97 88888.00 2018-03-25 08:59:37.413 084 15412.20 401.95 53095.91 88888.00 2018-03-25 08:59:37.913 084 15412.34 401.98 53095.89 88888.00 2018-03-25 08:59:38.413 084 15412.45 402.06 53095.87 88888.00 2018-03-25 08:59:38.913 084 15412.58 402.15 53095.90 88888.00 2018-03-25 08:59:39.413 084 15412.75 402.16 53095.75 88888.00 2018-03-25 08:59:39.913 084 15412.89 402.24 53095.69 88888.00 2018-03-25 08:59:40.413 084 15413.04 402.34 53095.65 88888.00 2018-03-25 08:59:40.913 084 15413.21 402.45 53095.66 88888.00 2018-03-25 08:59:41.413 084 15413.35 402.58 53095.67 88888.00 2018-03-25 08:59:41.913 084 15413.48 402.62 53095.73 88888.00 2018-03-25 08:59:42.413 084 15413.56 402.63 53095.84 88888.00 2018-03-25 08:59:42.913 084 15413.62 402.63 53095.88 88888.00 2018-03-25 08:59:43.413 084 15413.68 402.58 53095.92 88888.00 2018-03-25 08:59:43.913 084 15413.76 402.51 53095.98 88888.00 2018-03-25 08:59:44.413 084 15413.79 402.47 53095.97 88888.00 2018-03-25 08:59:44.913 084 15413.76 402.43 53095.94 88888.00 2018-03-25 08:59:45.413 084 15413.67 402.37 53095.90 88888.00 2018-03-25 08:59:45.913 084 15413.62 402.35 53095.87 88888.00 2018-03-25 08:59:46.413 084 15413.52 402.34 53095.88 88888.00 2018-03-25 08:59:46.913 084 15413.39 402.35 53095.78 88888.00 2018-03-25 08:59:47.413 084 15413.28 402.35 53095.84 88888.00 2018-03-25 08:59:47.913 084 15413.21 402.33 53096.01 88888.00 2018-03-25 08:59:48.413 084 15413.07 402.26 53096.14 88888.00 2018-03-25 08:59:48.913 084 15412.97 402.15 53096.31 88888.00 2018-03-25 08:59:49.413 084 15412.83 402.02 53096.46 88888.00 2018-03-25 08:59:49.913 084 15412.71 401.91 53096.62 88888.00 2018-03-25 08:59:50.413 084 15412.63 401.81 53096.74 88888.00 2018-03-25 08:59:50.913 084 15412.60 401.72 53096.76 88888.00 2018-03-25 08:59:51.413 084 15412.56 401.66 53096.69 88888.00 2018-03-25 08:59:51.913 084 15412.57 401.67 53096.59 88888.00 2018-03-25 08:59:52.413 084 15412.56 401.67 53096.45 88888.00 2018-03-25 08:59:52.913 084 15412.60 401.68 53096.33 88888.00 2018-03-25 08:59:53.413 084 15412.72 401.68 53096.18 88888.00 2018-03-25 08:59:54.413 084 15412.76 401.93 53095.97 88888.00 2018-03-25 08:59:54.913 084 15412.74 402.09 53095.93 88888.00 2018-03-25 08:59:55.413 084 15412.74 402.21 53095.89 88888.00 2018-03-25 08:59:55.913 084 15412.70 402.35 53095.97 88888.00 2018-03-25 08:59:56.413 084 15412.66 402.41 53096.08 88888.00 2018-03-25 08:59:56.913 084 15412.47 402.51 53096.19 88888.00 2018-03-25 08:59:57.413 084 15412.21 402.54 53096.33 88888.00 2018-03-25 08:59:57.913 084 15412.03 402.53 53096.50 88888.00 2018-03-25 08:59:58.413 084 15411.81 402.54 53096.62 88888.00 2018-03-25 08:59:58.913 084 15411.61 402.56 53096.70 88888.00 2018-03-25 08:59:59.413 084 15411.43 402.59 53096.69 88888.00 2018-03-25 08:59:59.913 084 15411.30 402.62 53096.72 88888.00 2018-03-25 09:00:00.413 084 15411.18 402.73 53096.72 88888.00 2018-03-25 09:00:00.913 084 15411.11 402.79 53096.64 88888.00 2018-03-25 09:00:01.413 084 15411.05 402.86 53096.54 88888.00 2018-03-25 09:00:01.913 084 15410.98 402.85 53096.51 88888.00 2018-03-25 09:00:02.413 084 15410.97 402.86 53096.48 88888.00 2018-03-25 09:00:02.913 084 15410.91 402.80 53096.45 88888.00 2018-03-25 09:00:03.413 084 15410.88 402.75 53096.33 88888.00 2018-03-25 09:00:03.913 084 15410.80 402.67 53096.22 88888.00 2018-03-25 09:00:04.413 084 15410.67 402.56 53096.08 88888.00 2018-03-25 09:00:04.913 084 15410.62 402.44 53095.98 88888.00 2018-03-25 09:00:05.413 084 15410.58 402.35 53095.96 88888.00 2018-03-25 09:00:05.913 084 15410.60 402.33 53096.00 88888.00 2018-03-25 09:00:06.413 084 15410.66 402.32 53096.06 88888.00 2018-03-25 09:00:06.913 084 15410.73 402.30 53096.05 88888.00 2018-03-25 09:00:07.413 084 15410.88 402.33 53096.08 88888.00 2018-03-25 09:00:07.913 084 15411.04 402.35 53096.16 88888.00 2018-03-25 09:00:08.413 084 15411.16 402.36 53096.29 88888.00 2018-03-25 09:00:08.913 084 15411.35 402.36 53096.42 88888.00 2018-03-25 09:00:09.413 084 15411.45 402.36 53096.52 88888.00 2018-03-25 09:00:09.913 084 15411.51 402.32 53096.60 88888.00 2018-03-25 09:00:10.413 084 15411.63 402.25 53096.65 88888.00 2018-03-25 09:00:10.913 084 15411.69 402.17 53096.68 88888.00 2018-03-25 09:00:11.413 084 15411.72 402.10 53096.69 88888.00 2018-03-25 09:00:11.913 084 15411.77 402.01 53096.69 88888.00 2018-03-25 09:00:12.413 084 15411.81 401.88 53096.61 88888.00 2018-03-25 09:00:12.913 084 15411.87 401.82 53096.61 88888.00 2018-03-25 09:00:13.413 084 15411.89 401.79 53096.58 88888.00 2018-03-25 09:00:13.913 084 15411.88 401.78 53096.55 88888.00 2018-03-25 09:00:14.413 084 15411.89 401.79 53096.49 88888.00 2018-03-25 09:00:14.913 084 15411.86 401.79 53096.49 88888.00 2018-03-25 09:00:15.413 084 15411.76 401.80 53096.38 88888.00 2018-03-25 09:00:15.913 084 15411.70 401.74 53096.33 88888.00 2018-03-25 09:00:16.413 084 15411.60 401.79 53096.25 88888.00 2018-03-25 09:00:16.913 084 15411.50 401.82 53096.14 88888.00 2018-03-25 09:00:17.413 084 15411.46 401.89 53096.10 88888.00 2018-03-25 09:00:17.913 084 15411.50 401.99 53096.07 88888.00 2018-03-25 09:00:18.413 084 15411.46 402.07 53096.13 88888.00 2018-03-25 09:00:18.913 084 15411.54 402.10 53096.15 88888.00 2018-03-25 09:00:19.413 084 15411.70 402.16 53096.13 88888.00 2018-03-25 09:00:19.913 084 15411.76 402.26 53096.10 88888.00 2018-03-25 09:00:20.413 084 15411.88 402.41 53096.06 88888.00 2018-03-25 09:00:20.913 084 15412.03 402.53 53095.98 88888.00 2018-03-25 09:00:21.413 084 15412.15 402.59 53095.89 88888.00 2018-03-25 09:00:21.913 084 15412.21 402.69 53095.88 88888.00 2018-03-25 09:00:22.413 084 15412.33 402.74 53095.85 88888.00 2018-03-25 09:00:22.913 084 15412.48 402.82 53095.84 88888.00 2018-03-25 09:00:23.413 084 15412.54 402.84 53095.88 88888.00 2018-03-25 09:00:23.913 084 15412.60 402.85 53095.92 88888.00 2018-03-25 09:00:24.413 084 15412.66 402.80 53095.89 88888.00 2018-03-25 09:00:24.913 084 15412.67 402.79 53095.90 88888.00 2018-03-25 09:00:25.913 084 15412.81 402.80 53095.91 88888.00 2018-03-25 09:00:26.413 084 15412.85 402.87 53095.87 88888.00 2018-03-25 09:00:26.913 084 15412.87 402.92 53095.92 88888.00 2018-03-25 09:00:27.413 084 15412.81 402.99 53095.93 88888.00 2018-03-25 09:00:27.913 084 15412.86 403.05 53095.95 88888.00 2018-03-25 09:00:28.413 084 15412.90 403.03 53095.99 88888.00 2018-03-25 09:00:28.913 084 15412.89 403.00 53095.97 88888.00 2018-03-25 09:00:29.413 084 15412.90 402.92 53095.96 88888.00 2018-03-25 09:00:29.913 084 15412.95 402.89 53095.96 88888.00 2018-03-25 09:00:30.413 084 15413.02 402.89 53095.94 88888.00 2018-03-25 09:00:30.913 084 15413.12 402.84 53095.92 88888.00 2018-03-25 09:00:31.413 084 15413.30 402.80 53095.90 88888.00 2018-03-25 09:00:31.913 084 15413.41 402.80 53095.86 88888.00 2018-03-25 09:00:32.413 084 15413.60 402.86 53095.85 88888.00 2018-03-25 09:00:32.913 084 15413.66 402.94 53095.84 88888.00 2018-03-25 09:00:33.413 084 15413.77 403.05 53095.78 88888.00 2018-03-25 09:00:33.913 084 15413.88 403.17 53095.76 88888.00 2018-03-25 09:00:34.413 084 15413.95 403.17 53095.70 88888.00 2018-03-25 09:00:34.913 084 15414.04 403.22 53095.58 88888.00 2018-03-25 09:00:35.913 084 15414.15 403.36 53095.58 88888.00 2018-03-25 09:00:36.413 084 15414.21 403.31 53095.52 88888.00 2018-03-25 09:00:36.913 084 15414.21 403.29 53095.56 88888.00 2018-03-25 09:00:37.413 084 15414.15 403.23 53095.60 88888.00 2018-03-25 09:00:37.913 084 15414.04 403.19 53095.65 88888.00 2018-03-25 09:00:38.413 084 15414.01 403.12 53095.71 88888.00 2018-03-25 09:00:38.913 084 15413.90 403.06 53095.71 88888.00 2018-03-25 09:00:39.413 084 15413.84 403.00 53095.72 88888.00 2018-03-25 09:00:39.913 084 15413.78 402.93 53095.69 88888.00 2018-03-25 09:00:40.413 084 15413.71 402.82 53095.61 88888.00 2018-03-25 09:00:40.913 084 15413.61 402.70 53095.46 88888.00 2018-03-25 09:00:41.413 084 15413.53 402.67 53095.33 88888.00 2018-03-25 09:00:41.913 084 15413.44 402.68 53095.21 88888.00 2018-03-25 09:00:42.413 084 15413.34 402.73 53095.15 88888.00 2018-03-25 09:00:42.913 084 15413.28 402.80 53095.13 88888.00 2018-03-25 09:00:43.913 084 15413.16 403.00 53095.13 88888.00 2018-03-25 09:00:44.413 084 15413.15 403.05 53095.14 88888.00 2018-03-25 09:00:44.913 084 15413.21 403.11 53095.09 88888.00 2018-03-25 09:00:45.413 084 15413.23 403.16 53095.01 88888.00 2018-03-25 09:00:45.913 084 15413.23 403.25 53094.87 88888.00 2018-03-25 09:00:46.413 084 15413.24 403.35 53094.72 88888.00 2018-03-25 09:00:46.913 084 15413.25 403.46 53094.66 88888.00 2018-03-25 09:00:47.413 084 15413.24 403.57 53094.63 88888.00 2018-03-25 09:00:47.913 084 15413.28 403.64 53094.56 88888.00 2018-03-25 09:00:48.413 084 15413.32 403.70 53094.50 88888.00 2018-03-25 09:00:48.913 084 15413.32 403.70 53094.45 88888.00 2018-03-25 09:00:49.413 084 15413.32 403.68 53094.44 88888.00 2018-03-25 09:00:49.913 084 15413.34 403.73 53094.51 88888.00 2018-03-25 09:00:50.413 084 15413.42 403.75 53094.54 88888.00 2018-03-25 09:00:50.913 084 15413.42 403.78 53094.56 88888.00 2018-03-25 09:00:51.413 084 15413.40 403.75 53094.65 88888.00 2018-03-25 09:00:51.913 084 15413.41 403.73 53094.70 88888.00 2018-03-25 09:00:52.413 084 15413.33 403.70 53094.76 88888.00 2018-03-25 09:00:52.913 084 15413.32 403.70 53094.88 88888.00 2018-03-25 09:00:53.413 084 15413.29 403.64 53094.97 88888.00 2018-03-25 09:00:53.913 084 15413.20 403.55 53095.00 88888.00 2018-03-25 09:00:54.413 084 15413.22 403.52 53095.10 88888.00 2018-03-25 09:00:54.913 084 15413.23 403.46 53095.05 88888.00 2018-03-25 09:00:55.413 084 15413.23 403.47 53095.05 88888.00 2018-03-25 09:00:55.913 084 15413.23 403.51 53095.00 88888.00 2018-03-25 09:00:56.413 084 15413.22 403.52 53094.99 88888.00 2018-03-25 09:00:56.913 084 15413.23 403.54 53095.01 88888.00 2018-03-25 09:00:57.413 084 15413.30 403.60 53095.01 88888.00 2018-03-25 09:00:57.913 084 15413.41 403.57 53094.92 88888.00 2018-03-25 09:00:58.413 084 15413.54 403.60 53094.85 88888.00 2018-03-25 09:00:58.913 084 15413.69 403.65 53094.78 88888.00 2018-03-25 09:00:59.413 084 15413.86 403.69 53094.77 88888.00 2018-03-25 09:00:59.913 084 15413.99 403.72 53094.75 88888.00 2018-03-25 09:01:00.413 084 15414.04 403.79 53094.77 88888.00 2018-03-25 09:01:00.913 084 15414.03 403.88 53094.79 88888.00 2018-03-25 09:01:01.413 084 15414.06 403.96 53094.86 88888.00 2018-03-25 09:01:01.913 084 15414.06 404.00 53094.93 88888.00 2018-03-25 09:01:02.413 084 15414.04 404.05 53094.98 88888.00 2018-03-25 09:01:02.913 084 15414.06 404.06 53094.98 88888.00 2018-03-25 09:01:03.413 084 15414.06 404.06 53095.00 88888.00 2018-03-25 09:01:03.913 084 15414.11 404.01 53095.07 88888.00 2018-03-25 09:01:04.413 084 15414.17 403.98 53095.10 88888.00 2018-03-25 09:01:04.913 084 15414.23 403.95 53095.07 88888.00 2018-03-25 09:01:05.413 084 15414.31 403.95 53095.07 88888.00 2018-03-25 09:01:05.913 084 15414.43 403.90 53095.06 88888.00 2018-03-25 09:01:06.413 084 15414.47 403.89 53095.00 88888.00 2018-03-25 09:01:07.413 084 15414.64 403.83 53094.96 88888.00 2018-03-25 09:01:07.913 084 15414.71 403.88 53094.95 88888.00 2018-03-25 09:01:08.413 084 15414.77 403.94 53094.95 88888.00 2018-03-25 09:01:08.913 084 15414.82 403.98 53094.90 88888.00 2018-03-25 09:01:09.413 084 15414.91 404.03 53094.90 88888.00 2018-03-25 09:01:09.913 084 15414.94 404.10 53094.92 88888.00 2018-03-25 09:01:10.413 084 15414.98 404.15 53094.92 88888.00 2018-03-25 09:01:10.913 084 15415.10 404.15 53094.87 88888.00 2018-03-25 09:01:11.413 084 15415.12 404.23 53094.83 88888.00 2018-03-25 09:01:11.913 084 15415.24 404.30 53094.73 88888.00 2018-03-25 09:01:12.413 084 15415.31 404.38 53094.66 88888.00 2018-03-25 09:01:12.913 084 15415.36 404.42 53094.63 88888.00 2018-03-25 09:01:13.413 084 15415.41 404.43 53094.57 88888.00 2018-03-25 09:01:13.913 084 15415.46 404.42 53094.55 88888.00 2018-03-25 09:01:14.413 084 15415.47 404.38 53094.55 88888.00 2018-03-25 09:01:14.913 084 15415.48 404.30 53094.53 88888.00 2018-03-25 09:01:15.413 084 15415.49 404.21 53094.54 88888.00 2018-03-25 09:01:15.913 084 15415.51 404.15 53094.44 88888.00 2018-03-25 09:01:16.413 084 15415.48 404.15 53094.33 88888.00 2018-03-25 09:01:16.913 084 15415.45 404.16 53094.25 88888.00 2018-03-25 09:01:17.413 084 15415.39 404.17 53094.16 88888.00 2018-03-25 09:01:17.913 084 15415.33 404.21 53094.10 88888.00 2018-03-25 09:01:18.413 084 15415.32 404.17 53094.07 88888.00 2018-03-25 09:01:18.913 084 15415.34 404.16 53093.99 88888.00 2018-03-25 09:01:19.413 084 15415.36 404.14 53093.94 88888.00 2018-03-25 09:01:19.913 084 15415.37 404.09 53093.94 88888.00 2018-03-25 09:01:20.413 084 15415.46 404.13 53093.98 88888.00 2018-03-25 09:01:20.913 084 15415.49 404.17 53094.02 88888.00 2018-03-25 09:01:21.413 084 15415.58 404.22 53094.09 88888.00 2018-03-25 09:01:21.913 084 15415.63 404.27 53094.20 88888.00 2018-03-25 09:01:22.413 084 15415.60 404.31 53094.22 88888.00 2018-03-25 09:01:22.913 084 15415.57 404.25 53094.23 88888.00 2018-03-25 09:01:23.413 084 15415.48 404.16 53094.25 88888.00 2018-03-25 09:01:23.913 084 15415.38 404.09 53094.34 88888.00 2018-03-25 09:01:24.413 084 15415.29 404.05 53094.45 88888.00 2018-03-25 09:01:24.913 084 15415.19 403.97 53094.44 88888.00 2018-03-25 09:01:25.413 084 15415.05 403.87 53094.42 88888.00 2018-03-25 09:01:25.913 084 15414.91 403.86 53094.44 88888.00 2018-03-25 09:01:26.413 084 15414.88 403.89 53094.43 88888.00 2018-03-25 09:01:26.913 084 15414.89 403.98 53094.38 88888.00 2018-03-25 09:01:27.413 084 15414.93 404.07 53094.33 88888.00 2018-03-25 09:01:27.913 084 15414.95 404.15 53094.33 88888.00 2018-03-25 09:01:28.413 084 15415.01 404.24 53094.33 88888.00 2018-03-25 09:01:28.913 084 15415.03 404.34 53094.33 88888.00 2018-03-25 09:01:29.413 084 15415.10 404.47 53094.39 88888.00 2018-03-25 09:01:29.913 084 15415.13 404.57 53094.49 88888.00 2018-03-25 09:01:30.413 084 15415.12 404.64 53094.58 88888.00 2018-03-25 09:01:30.913 084 15415.11 404.67 53094.65 88888.00 2018-03-25 09:01:31.413 084 15415.09 404.67 53094.73 88888.00 2018-03-25 09:01:31.913 084 15415.09 404.65 53094.81 88888.00 2018-03-25 09:01:32.413 084 15415.04 404.64 53094.89 88888.00 2018-03-25 09:01:32.913 084 15415.03 404.58 53094.97 88888.00 2018-03-25 09:01:33.413 084 15415.05 404.49 53095.04 88888.00 2018-03-25 09:01:33.913 084 15415.10 404.40 53095.11 88888.00 2018-03-25 09:01:34.413 084 15415.11 404.29 53095.10 88888.00 2018-03-25 09:01:34.913 084 15415.14 404.21 53095.07 88888.00 2018-03-25 09:01:35.413 084 15415.23 404.13 53095.03 88888.00 2018-03-25 09:01:35.913 084 15415.33 404.06 53094.98 88888.00 2018-03-25 09:01:36.413 084 15415.37 404.01 53094.91 88888.00 2018-03-25 09:01:36.913 084 15415.43 404.01 53094.90 88888.00 2018-03-25 09:01:37.413 084 15415.54 404.01 53094.83 88888.00 2018-03-25 09:01:37.913 084 15415.57 404.04 53094.76 88888.00 2018-03-25 09:01:38.413 084 15415.67 404.10 53094.76 88888.00 2018-03-25 09:01:38.913 084 15415.74 404.22 53094.73 88888.00 2018-03-25 09:01:39.413 084 15415.83 404.30 53094.69 88888.00 2018-03-25 09:01:39.913 084 15415.94 404.39 53094.64 88888.00 2018-03-25 09:01:40.413 084 15416.03 404.43 53094.64 88888.00 2018-03-25 09:01:40.913 084 15416.10 404.50 53094.63 88888.00 2018-03-25 09:01:41.413 084 15416.20 404.61 53094.63 88888.00 2018-03-25 09:01:41.913 084 15416.20 404.70 53094.64 88888.00 2018-03-25 09:01:42.413 084 15416.13 404.78 53094.69 88888.00 2018-03-25 09:01:42.913 084 15416.07 404.84 53094.74 88888.00 2018-03-25 09:01:43.413 084 15416.02 404.89 53094.73 88888.00 2018-03-25 09:01:43.913 084 15415.94 404.90 53094.77 88888.00 2018-03-25 09:01:44.413 084 15415.93 404.92 53094.76 88888.00 2018-03-25 09:01:44.913 084 15415.94 404.91 53094.76 88888.00 2018-03-25 09:01:45.413 084 15415.95 404.87 53094.75 88888.00 2018-03-25 09:01:45.913 084 15416.00 404.92 53094.81 88888.00 2018-03-25 09:01:46.413 084 15416.12 404.99 53094.90 88888.00 2018-03-25 09:01:46.913 084 15416.22 405.04 53094.94 88888.00 2018-03-25 09:01:47.413 084 15416.32 405.09 53094.93 88888.00 2018-03-25 09:01:47.913 084 15416.38 405.25 53094.95 88888.00 2018-03-25 09:01:48.413 084 15416.46 405.41 53094.97 88888.00 2018-03-25 09:01:48.913 084 15416.49 405.47 53094.99 88888.00 2018-03-25 09:01:49.413 084 15416.54 405.56 53094.95 88888.00 2018-03-25 09:01:49.913 084 15416.52 405.63 53094.98 88888.00 2018-03-25 09:01:50.413 084 15416.54 405.77 53095.07 88888.00 2018-03-25 09:01:50.913 084 15416.50 405.89 53095.15 88888.00 2018-03-25 09:01:51.413 084 15416.46 405.97 53095.18 88888.00 2018-03-25 09:01:51.913 084 15416.43 406.02 53095.32 88888.00 2018-03-25 09:01:52.413 084 15416.40 406.02 53095.49 88888.00 2018-03-25 09:01:52.913 084 15416.38 406.06 53095.61 88888.00 2018-03-25 09:01:53.413 084 15416.38 406.02 53095.76 88888.00 2018-03-25 09:01:53.913 084 15416.37 405.97 53095.89 88888.00 2018-03-25 09:01:54.413 084 15416.42 405.93 53095.96 88888.00 2018-03-25 09:01:54.913 084 15416.46 405.84 53096.04 88888.00 2018-03-25 09:01:55.413 084 15416.45 405.76 53096.06 88888.00 2018-03-25 09:01:55.913 084 15416.48 405.71 53096.05 88888.00 2018-03-25 09:01:56.413 084 15416.48 405.72 53096.01 88888.00 2018-03-25 09:01:56.913 084 15416.43 405.70 53096.05 88888.00 2018-03-25 09:01:57.404 084 15416.45 405.64 53095.96 88888.00 2018-03-25 09:01:57.904 084 15416.49 405.65 53095.94 88888.00 2018-03-25 09:01:58.404 084 15416.55 405.62 53095.93 88888.00 2018-03-25 09:01:58.904 084 15416.60 405.53 53095.91 88888.00 2018-03-25 09:01:59.404 084 15416.67 405.52 53095.99 88888.00 2018-03-25 09:01:59.904 084 15416.72 405.52 53096.09 88888.00 2018-03-25 09:02:00.404 084 15416.81 405.52 53096.19 88888.00 2018-03-25 09:02:00.904 084 15416.87 405.55 53096.21 88888.00 2018-03-25 09:02:01.404 084 15416.90 405.53 53096.31 88888.00 2018-03-25 09:02:01.904 084 15416.97 405.54 53096.39 88888.00 2018-03-25 09:02:02.404 084 15416.96 405.55 53096.48 88888.00 2018-03-25 09:02:02.904 084 15417.00 405.52 53096.54 88888.00 2018-03-25 09:02:03.404 084 15417.01 405.48 53096.64 88888.00 2018-03-25 09:02:03.904 084 15416.94 405.45 53096.68 88888.00 2018-03-25 09:02:04.404 084 15416.88 405.39 53096.73 88888.00 2018-03-25 09:02:04.904 084 15416.86 405.33 53096.77 88888.00 2018-03-25 09:02:05.404 084 15416.76 405.24 53096.75 88888.00 2018-03-25 09:02:05.904 084 15416.65 405.17 53096.74 88888.00 2018-03-25 09:02:06.404 084 15416.56 405.11 53096.72 88888.00 2018-03-25 09:02:06.904 084 15416.41 405.05 53096.64 88888.00 2018-03-25 09:02:07.404 084 15416.29 405.03 53096.56 88888.00 2018-03-25 09:02:07.904 084 15416.18 404.99 53096.47 88888.00 2018-03-25 09:02:08.904 084 15416.04 404.92 53096.34 88888.00 2018-03-25 09:02:09.404 084 15416.01 404.86 53096.25 88888.00 2018-03-25 09:02:09.904 084 15416.02 404.78 53096.15 88888.00 2018-03-25 09:02:10.404 084 15415.98 404.69 53096.08 88888.00 2018-03-25 09:02:10.904 084 15415.93 404.61 53096.10 88888.00 2018-03-25 09:02:11.404 084 15415.92 404.53 53096.10 88888.00 2018-03-25 09:02:11.904 084 15415.88 404.46 53096.10 88888.00 2018-03-25 09:02:12.404 084 15415.85 404.42 53096.07 88888.00 2018-03-25 09:02:12.904 084 15415.88 404.40 53096.07 88888.00 2018-03-25 09:02:13.404 084 15415.85 404.38 53096.10 88888.00 2018-03-25 09:02:13.904 084 15415.89 404.34 53096.15 88888.00 2018-03-25 09:02:14.404 084 15415.83 404.34 53096.19 88888.00 2018-03-25 09:02:14.904 084 15415.83 404.27 53096.20 88888.00 2018-03-25 09:02:15.404 084 15415.89 404.21 53096.21 88888.00 2018-03-25 09:02:15.904 084 15415.92 404.10 53096.11 88888.00 2018-03-25 09:02:16.404 084 15415.86 404.06 53096.03 88888.00 2018-03-25 09:02:16.904 084 15415.88 404.03 53095.91 88888.00 2018-03-25 09:02:17.404 084 15415.85 404.03 53095.75 88888.00 2018-03-25 09:02:17.904 084 15415.88 403.96 53095.57 88888.00 2018-03-25 09:02:18.904 084 15415.95 403.89 53095.26 88888.00 2018-03-25 09:02:19.404 084 15416.03 403.87 53095.13 88888.00 2018-03-25 09:02:19.904 084 15416.06 403.82 53094.99 88888.00 2018-03-25 09:02:20.404 084 15416.06 403.80 53094.83 88888.00 2018-03-25 09:02:20.904 084 15416.09 403.80 53094.77 88888.00 2018-03-25 09:02:21.404 084 15416.09 403.80 53094.71 88888.00 2018-03-25 09:02:21.904 084 15416.10 403.87 53094.71 88888.00 2018-03-25 09:02:22.404 084 15416.07 403.90 53094.69 88888.00 2018-03-25 09:02:22.904 084 15416.05 403.95 53094.59 88888.00 2018-03-25 09:02:23.404 084 15416.04 403.90 53094.50 88888.00 2018-03-25 09:02:23.904 084 15416.03 403.89 53094.44 88888.00 2018-03-25 09:02:24.404 084 15416.03 403.89 53094.33 88888.00 2018-03-25 09:02:24.904 084 15415.94 403.87 53094.20 88888.00 2018-03-25 09:02:25.404 084 15415.94 403.83 53094.07 88888.00 2018-03-25 09:02:25.904 084 15415.97 403.86 53093.89 88888.00 2018-03-25 09:02:26.404 084 15415.92 403.89 53093.74 88888.00 2018-03-25 09:02:26.904 084 15415.78 403.90 53093.53 88888.00 2018-03-25 09:02:27.404 084 15415.78 403.95 53093.41 88888.00 2018-03-25 09:02:27.904 084 15415.78 404.01 53093.26 88888.00 2018-03-25 09:02:28.404 084 15415.71 404.04 53093.09 88888.00 2018-03-25 09:02:28.904 084 15415.66 404.07 53092.98 88888.00 2018-03-25 09:02:29.404 084 15415.63 404.18 53092.88 88888.00 2018-03-25 09:02:29.904 084 15415.58 404.32 53092.73 88888.00 2018-03-25 09:02:30.404 084 15415.54 404.44 53092.65 88888.00 2018-03-25 09:02:30.904 084 15415.49 404.57 53092.58 88888.00 2018-03-25 09:02:31.404 084 15415.48 404.61 53092.57 88888.00 2018-03-25 09:02:31.904 084 15415.48 404.63 53092.55 88888.00 2018-03-25 09:02:32.404 084 15415.45 404.68 53092.50 88888.00 2018-03-25 09:02:32.904 084 15415.51 404.68 53092.49 88888.00 2018-03-25 09:02:33.404 084 15415.60 404.66 53092.50 88888.00 2018-03-25 09:02:33.904 084 15415.63 404.63 53092.47 88888.00 2018-03-25 09:02:34.404 084 15415.64 404.61 53092.37 88888.00 2018-03-25 09:02:34.904 084 15415.68 404.59 53092.32 88888.00 2018-03-25 09:02:35.404 084 15415.69 404.63 53092.22 88888.00 2018-03-25 09:02:35.904 084 15415.65 404.70 53092.06 88888.00 2018-03-25 09:02:36.404 084 15415.66 404.81 53092.03 88888.00 2018-03-25 09:02:36.904 084 15415.63 404.89 53091.97 88888.00 2018-03-25 09:02:37.404 084 15415.51 404.95 53091.92 88888.00 2018-03-25 09:02:37.904 084 15415.46 405.02 53091.90 88888.00 2018-03-25 09:02:38.404 084 15415.38 405.09 53091.93 88888.00 2018-03-25 09:02:38.904 084 15415.24 405.13 53092.00 88888.00 2018-03-25 09:02:39.404 084 15415.14 405.17 53092.04 88888.00 2018-03-25 09:02:40.404 084 15415.03 405.17 53092.38 88888.00 2018-03-25 09:02:40.904 084 15415.00 405.17 53092.51 88888.00 2018-03-25 09:02:41.404 084 15415.02 405.12 53092.64 88888.00 2018-03-25 09:02:41.904 084 15415.00 405.07 53092.78 88888.00 2018-03-25 09:02:42.404 084 15414.98 404.94 53092.91 88888.00 2018-03-25 09:02:42.904 084 15415.07 404.77 53092.98 88888.00 2018-03-25 09:02:43.404 084 15415.10 404.69 53093.01 88888.00 2018-03-25 09:02:43.904 084 15415.12 404.68 53093.08 88888.00 2018-03-25 09:02:44.404 084 15415.14 404.68 53093.13 88888.00 2018-03-25 09:02:44.904 084 15415.16 404.70 53093.14 88888.00 2018-03-25 09:02:45.404 084 15415.19 404.77 53093.15 88888.00 2018-03-25 09:02:45.904 084 15415.21 404.84 53093.18 88888.00 2018-03-25 09:02:46.404 084 15415.23 404.85 53093.14 88888.00 2018-03-25 09:02:46.904 084 15415.16 404.90 53093.14 88888.00 2018-03-25 09:02:47.404 084 15415.18 404.95 53093.11 88888.00 2018-03-25 09:02:47.904 084 15415.12 404.98 53093.04 88888.00 2018-03-25 09:02:48.404 084 15415.13 405.00 53093.01 88888.00 2018-03-25 09:02:48.904 084 15415.13 404.98 53093.01 88888.00 2018-03-25 09:02:49.404 084 15415.19 404.96 53093.06 88888.00 2018-03-25 09:02:49.904 084 15415.27 404.91 53093.19 88888.00 2018-03-25 09:02:50.404 084 15415.33 404.79 53093.29 88888.00 2018-03-25 09:02:50.904 084 15415.40 404.69 53093.41 88888.00 2018-03-25 09:02:51.404 084 15415.50 404.59 53093.48 88888.00 2018-03-25 09:02:51.904 084 15415.58 404.51 53093.51 88888.00 2018-03-25 09:02:52.404 084 15415.63 404.43 53093.57 88888.00 2018-03-25 09:02:52.904 084 15415.68 404.41 53093.64 88888.00 2018-03-25 09:02:53.404 084 15415.75 404.41 53093.70 88888.00 2018-03-25 09:02:53.904 084 15415.75 404.38 53093.73 88888.00 2018-03-25 09:02:54.404 084 15415.75 404.41 53093.74 88888.00 2018-03-25 09:02:54.904 084 15415.74 404.43 53093.82 88888.00 2018-03-25 09:02:55.404 084 15415.65 404.46 53093.89 88888.00 2018-03-25 09:02:55.904 084 15415.60 404.51 53093.94 88888.00 2018-03-25 09:02:56.404 084 15415.47 404.56 53094.00 88888.00 2018-03-25 09:02:56.904 084 15415.36 404.57 53094.09 88888.00 2018-03-25 09:02:57.404 084 15415.25 404.67 53094.22 88888.00 2018-03-25 09:02:57.904 084 15415.10 404.74 53094.28 88888.00 2018-03-25 09:02:58.404 084 15415.00 404.76 53094.33 88888.00 2018-03-25 09:02:58.904 084 15414.95 404.76 53094.42 88888.00 2018-03-25 09:02:59.404 084 15414.94 404.77 53094.47 88888.00 2018-03-25 09:02:59.904 084 15414.94 404.77 53094.54 88888.00 2018-03-25 09:03:00.404 084 15414.88 404.78 53094.53 88888.00 2018-03-25 09:03:00.904 084 15414.76 404.78 53094.54 88888.00 2018-03-25 09:03:01.404 084 15414.70 404.74 53094.57 88888.00 2018-03-25 09:03:01.904 084 15414.68 404.67 53094.60 88888.00 2018-03-25 09:03:02.404 084 15414.66 404.60 53094.62 88888.00 2018-03-25 09:03:02.904 084 15414.55 404.58 53094.57 88888.00 2018-03-25 09:03:03.404 084 15414.43 404.56 53094.58 88888.00 2018-03-25 09:03:03.904 084 15414.33 404.57 53094.58 88888.00 2018-03-25 09:03:04.404 084 15414.23 404.59 53094.51 88888.00 2018-03-25 09:03:04.904 084 15414.13 404.63 53094.47 88888.00 2018-03-25 09:03:05.404 084 15414.07 404.63 53094.45 88888.00 2018-03-25 09:03:05.904 084 15414.04 404.56 53094.42 88888.00 2018-03-25 09:03:06.404 084 15413.98 404.51 53094.39 88888.00 2018-03-25 09:03:06.904 084 15413.92 404.44 53094.40 88888.00 2018-03-25 09:03:07.404 084 15413.87 404.34 53094.38 88888.00 2018-03-25 09:03:07.904 084 15413.86 404.27 53094.33 88888.00 2018-03-25 09:03:08.404 084 15413.85 404.24 53094.32 88888.00 2018-03-25 09:03:08.904 084 15413.83 404.27 53094.32 88888.00 2018-03-25 09:03:09.404 084 15413.84 404.33 53094.23 88888.00 2018-03-25 09:03:09.904 084 15413.83 404.37 53094.10 88888.00 2018-03-25 09:03:10.404 084 15413.84 404.34 53093.98 88888.00 2018-03-25 09:03:10.904 084 15413.83 404.31 53093.87 88888.00 2018-03-25 09:03:11.404 084 15413.81 404.34 53093.72 88888.00 2018-03-25 09:03:11.904 084 15413.86 404.34 53093.57 88888.00 2018-03-25 09:03:12.404 084 15413.86 404.35 53093.46 88888.00 2018-03-25 09:03:12.904 084 15413.81 404.40 53093.32 88888.00 2018-03-25 09:03:13.404 084 15413.79 404.42 53093.26 88888.00 2018-03-25 09:03:13.904 084 15413.76 404.42 53093.15 88888.00 2018-03-25 09:03:14.404 084 15413.77 404.44 53093.06 88888.00 2018-03-25 09:03:14.904 084 15413.84 404.43 53093.06 88888.00 2018-03-25 09:03:15.404 084 15413.86 404.42 53093.06 88888.00 2018-03-25 09:03:15.904 084 15413.86 404.38 53093.01 88888.00 2018-03-25 09:03:16.404 084 15413.85 404.37 53092.93 88888.00 2018-03-25 09:03:16.904 084 15413.87 404.34 53092.91 88888.00 2018-03-25 09:03:17.404 084 15413.92 404.34 53092.90 88888.00 2018-03-25 09:03:17.904 084 15413.96 404.34 53092.88 88888.00 2018-03-25 09:03:18.404 084 15413.98 404.34 53092.83 88888.00 2018-03-25 09:03:18.904 084 15414.01 404.27 53092.88 88888.00 2018-03-25 09:03:19.404 084 15414.07 404.26 53092.92 88888.00 2018-03-25 09:03:19.904 084 15414.03 404.22 53092.97 88888.00 2018-03-25 09:03:20.404 084 15414.04 404.21 53093.01 88888.00 2018-03-25 09:03:20.904 084 15414.07 404.12 53093.04 88888.00 2018-03-25 09:03:21.904 084 15414.13 403.98 53093.01 88888.00 2018-03-25 09:03:22.404 084 15414.14 403.94 53093.04 88888.00 2018-03-25 09:03:22.904 084 15414.13 403.87 53093.08 88888.00 2018-03-25 09:03:23.404 084 15414.17 403.87 53093.08 88888.00 2018-03-25 09:03:23.904 084 15414.16 403.83 53093.08 88888.00 2018-03-25 09:03:24.404 084 15414.19 403.82 53093.04 88888.00 2018-03-25 09:03:24.904 084 15414.26 403.81 53092.96 88888.00 2018-03-25 09:03:25.404 084 15414.31 403.82 53092.93 88888.00 2018-03-25 09:03:25.904 084 15414.43 403.82 53092.84 88888.00 2018-03-25 09:03:26.404 084 15414.59 403.84 53092.77 88888.00 2018-03-25 09:03:26.904 084 15414.58 403.88 53092.71 88888.00 2018-03-25 09:03:27.404 084 15414.59 403.88 53092.66 88888.00 2018-03-25 09:03:27.904 084 15414.61 403.88 53092.54 88888.00 2018-03-25 09:03:28.404 084 15414.61 403.90 53092.51 88888.00 2018-03-25 09:03:28.904 084 15414.67 403.82 53092.48 88888.00 2018-03-25 09:03:29.404 084 15414.62 403.79 53092.48 88888.00 2018-03-25 09:03:29.904 084 15414.60 403.79 53092.42 88888.00 2018-03-25 09:03:30.404 084 15414.62 403.79 53092.33 88888.00 2018-03-25 09:03:30.904 084 15414.70 403.80 53092.24 88888.00 2018-03-25 09:03:31.404 084 15414.75 403.82 53092.14 88888.00 2018-03-25 09:03:31.904 084 15414.77 403.86 53092.09 88888.00 2018-03-25 09:03:32.404 084 15414.74 403.90 53092.03 88888.00 2018-03-25 09:03:32.904 084 15414.70 403.92 53092.06 88888.00 2018-03-25 09:03:33.404 084 15414.70 403.89 53092.10 88888.00 2018-03-25 09:03:33.904 084 15414.70 403.82 53092.14 88888.00 2018-03-25 09:03:34.404 084 15414.75 403.73 53092.16 88888.00 2018-03-25 09:03:34.904 084 15414.76 403.62 53092.26 88888.00 2018-03-25 09:03:35.404 084 15414.87 403.48 53092.29 88888.00 2018-03-25 09:03:35.904 084 15415.00 403.37 53092.28 88888.00 2018-03-25 09:03:36.404 084 15415.07 403.26 53092.22 88888.00 2018-03-25 09:03:36.904 084 15415.21 403.20 53092.09 88888.00 2018-03-25 09:03:37.404 084 15415.31 403.26 53091.87 88888.00 2018-03-25 09:03:37.904 084 15415.36 403.32 53091.66 88888.00 2018-03-25 09:03:38.404 084 15415.40 403.43 53091.54 88888.00 2018-03-25 09:03:38.904 084 15415.41 403.53 53091.40 88888.00 2018-03-25 09:03:39.404 084 15415.45 403.66 53091.30 88888.00 2018-03-25 09:03:39.904 084 15415.41 403.84 53091.25 88888.00 2018-03-25 09:03:40.404 084 15415.41 404.07 53091.23 88888.00 2018-03-25 09:03:40.904 084 15415.34 404.26 53091.26 88888.00 2018-03-25 09:03:41.404 084 15415.23 404.38 53091.37 88888.00 2018-03-25 09:03:41.904 084 15415.19 404.48 53091.49 88888.00 2018-03-25 09:03:42.404 084 15415.18 404.56 53091.58 88888.00 2018-03-25 09:03:42.904 084 15415.18 404.65 53091.63 88888.00 2018-03-25 09:03:43.404 084 15415.19 404.67 53091.64 88888.00 2018-03-25 09:03:43.904 084 15415.12 404.75 53091.67 88888.00 2018-03-25 09:03:44.404 084 15415.14 404.81 53091.69 88888.00 2018-03-25 09:03:44.904 084 15415.10 404.82 53091.71 88888.00 2018-03-25 09:03:45.404 084 15415.06 404.82 53091.69 88888.00 2018-03-25 09:03:45.904 084 15415.09 404.85 53091.69 88888.00 2018-03-25 09:03:46.404 084 15415.18 404.92 53091.75 88888.00 2018-03-25 09:03:46.904 084 15415.20 404.98 53091.75 88888.00 2018-03-25 09:03:47.404 084 15415.29 405.02 53091.75 88888.00 2018-03-25 09:03:47.904 084 15415.36 405.09 53091.71 88888.00 2018-03-25 09:03:48.404 084 15415.39 405.15 53091.62 88888.00 2018-03-25 09:03:48.904 084 15415.42 405.16 53091.56 88888.00 2018-03-25 09:03:49.404 084 15415.45 405.22 53091.64 88888.00 2018-03-25 09:03:49.904 084 15415.50 405.26 53091.67 88888.00 2018-03-25 09:03:50.404 084 15415.61 405.33 53091.69 88888.00 2018-03-25 09:03:50.904 084 15415.71 405.37 53091.77 88888.00 2018-03-25 09:03:51.404 084 15415.69 405.43 53091.83 88888.00 2018-03-25 09:03:51.904 084 15415.70 405.53 53091.92 88888.00 2018-03-25 09:03:52.404 084 15415.64 405.58 53091.93 88888.00 2018-03-25 09:03:53.404 084 15415.45 405.74 53091.98 88888.00 2018-03-25 09:03:53.904 084 15415.45 405.81 53091.92 88888.00 2018-03-25 09:03:54.404 084 15415.38 405.82 53091.93 88888.00 2018-03-25 09:03:54.904 084 15415.30 405.93 53091.94 88888.00 2018-03-25 09:03:55.404 084 15415.28 406.02 53091.90 88888.00 2018-03-25 09:03:55.904 084 15415.31 406.08 53091.85 88888.00 2018-03-25 09:03:56.404 084 15415.27 406.15 53091.77 88888.00 2018-03-25 09:03:56.904 084 15415.29 406.12 53091.83 88888.00 2018-03-25 09:03:57.404 084 15415.33 406.10 53091.84 88888.00 2018-03-25 09:03:57.904 084 15415.39 406.07 53091.95 88888.00 2018-03-25 09:03:58.404 084 15415.47 405.99 53092.03 88888.00 2018-03-25 09:03:58.904 084 15415.52 405.93 53092.07 88888.00 2018-03-25 09:03:59.404 084 15415.48 405.85 53092.09 88888.00 2018-03-25 09:03:59.904 084 15415.47 405.85 53092.03 88888.00 2018-03-25 09:04:00.404 084 15415.46 405.87 53091.96 88888.00 2018-03-25 09:04:00.904 084 15415.38 405.88 53091.95 88888.00 2018-03-25 09:04:01.404 084 15415.34 405.89 53091.90 88888.00 2018-03-25 09:04:01.904 084 15415.28 405.91 53091.89 88888.00 2018-03-25 09:04:02.404 084 15415.29 405.87 53091.84 88888.00 2018-03-25 09:04:02.904 084 15415.27 405.80 53091.72 88888.00 2018-03-25 09:04:03.404 084 15415.21 405.74 53091.73 88888.00 2018-03-25 09:04:03.904 084 15415.20 405.64 53091.80 88888.00 2018-03-25 09:04:04.404 084 15415.18 405.52 53091.83 88888.00 2018-03-25 09:04:04.904 084 15415.13 405.42 53091.89 88888.00 2018-03-25 09:04:05.404 084 15415.11 405.34 53091.93 88888.00 2018-03-25 09:04:05.904 084 15415.05 405.22 53091.94 88888.00 2018-03-25 09:04:06.404 084 15415.00 405.11 53091.98 88888.00 2018-03-25 09:04:06.904 084 15415.02 405.03 53092.02 88888.00 2018-03-25 09:04:07.404 084 15414.98 404.90 53092.10 88888.00 2018-03-25 09:04:07.904 084 15414.98 404.74 53092.12 88888.00 2018-03-25 09:04:08.404 084 15415.05 404.61 53092.14 88888.00 2018-03-25 09:04:08.904 084 15415.18 404.46 53092.22 88888.00 2018-03-25 09:04:09.404 084 15415.32 404.33 53092.22 88888.00 2018-03-25 09:04:09.904 084 15415.45 404.20 53092.23 88888.00 2018-03-25 09:04:10.404 084 15415.54 404.07 53092.23 88888.00 2018-03-25 09:04:10.904 084 15415.60 404.00 53092.24 88888.00 2018-03-25 09:04:11.404 084 15415.61 403.99 53092.20 88888.00 2018-03-25 09:04:11.904 084 15415.65 403.95 53092.18 88888.00 2018-03-25 09:04:12.404 084 15415.60 403.89 53092.23 88888.00 2018-03-25 09:04:12.904 084 15415.56 403.89 53092.22 88888.00 2018-03-25 09:04:13.404 084 15415.58 403.88 53092.16 88888.00 2018-03-25 09:04:13.904 084 15415.61 403.87 53092.12 88888.00 2018-03-25 09:04:14.404 084 15415.66 403.83 53092.06 88888.00 2018-03-25 09:04:14.904 084 15415.65 403.86 53092.06 88888.00 2018-03-25 09:04:15.404 084 15415.67 403.79 53092.04 88888.00 2018-03-25 09:04:15.904 084 15415.69 403.73 53092.03 88888.00 2018-03-25 09:04:16.404 084 15415.70 403.68 53092.04 88888.00 2018-03-25 09:04:16.904 084 15415.80 403.66 53092.01 88888.00 2018-03-25 09:04:17.404 084 15415.83 403.62 53092.01 88888.00 2018-03-25 09:04:17.904 084 15415.86 403.60 53091.97 88888.00 2018-03-25 09:04:18.404 084 15415.91 403.61 53091.94 88888.00 2018-03-25 09:04:18.904 084 15415.89 403.62 53091.92 88888.00 2018-03-25 09:04:19.404 084 15415.87 403.65 53091.90 88888.00 2018-03-25 09:04:19.904 084 15415.79 403.65 53091.87 88888.00 2018-03-25 09:04:20.404 084 15415.63 403.60 53091.85 88888.00 2018-03-25 09:04:20.904 084 15415.56 403.66 53091.89 88888.00 2018-03-25 09:04:21.404 084 15415.41 403.70 53091.95 88888.00 2018-03-25 09:04:21.904 084 15415.28 403.69 53091.91 88888.00 2018-03-25 09:04:22.404 084 15415.19 403.70 53091.87 88888.00 2018-03-25 09:04:22.904 084 15415.07 403.63 53091.89 88888.00 2018-03-25 09:04:23.404 084 15414.94 403.66 53091.84 88888.00 2018-03-25 09:04:23.904 084 15414.85 403.79 53091.70 88888.00 2018-03-25 09:04:24.904 084 15414.76 403.80 53091.62 88888.00 2018-03-25 09:04:25.404 084 15414.74 403.79 53091.55 88888.00 2018-03-25 09:04:25.904 084 15414.67 403.81 53091.52 88888.00 2018-03-25 09:04:26.404 084 15414.61 403.83 53091.47 88888.00 2018-03-25 09:04:26.904 084 15414.56 403.91 53091.44 88888.00 2018-03-25 09:04:27.404 084 15414.44 403.97 53091.46 88888.00 2018-03-25 09:04:27.904 084 15414.39 403.98 53091.44 88888.00 2018-03-25 09:04:28.404 084 15414.26 404.00 53091.51 88888.00 2018-03-25 09:04:28.904 084 15414.07 404.06 53091.51 88888.00 2018-03-25 09:04:29.404 084 15413.94 404.09 53091.51 88888.00 2018-03-25 09:04:29.904 084 15413.79 404.14 53091.57 88888.00 2018-03-25 09:04:30.404 084 15413.63 404.12 53091.56 88888.00 2018-03-25 09:04:30.904 084 15413.44 404.07 53091.61 88888.00 2018-03-25 09:04:31.404 084 15413.24 404.06 53091.64 88888.00 2018-03-25 09:04:31.904 084 15413.20 403.98 53091.69 88888.00 2018-03-25 09:04:32.404 084 15413.07 403.90 53091.76 88888.00 2018-03-25 09:04:32.904 084 15413.02 403.83 53091.74 88888.00 2018-03-25 09:04:33.404 084 15412.94 403.73 53091.72 88888.00 2018-03-25 09:04:33.904 084 15412.77 403.66 53091.78 88888.00 2018-03-25 09:04:34.904 084 15412.51 403.51 53091.86 88888.00 2018-03-25 09:04:35.404 084 15412.35 403.40 53091.85 88888.00 2018-03-25 09:04:35.904 084 15412.17 403.30 53091.81 88888.00 2018-03-25 09:04:36.404 084 15412.03 403.26 53091.83 88888.00 2018-03-25 09:04:36.904 084 15411.94 403.19 53091.84 88888.00 2018-03-25 09:04:37.404 084 15411.90 403.12 53091.89 88888.00 2018-03-25 09:04:37.904 084 15411.81 403.01 53091.95 88888.00 2018-03-25 09:04:38.404 084 15411.79 402.88 53091.97 88888.00 2018-03-25 09:04:38.904 084 15411.82 402.80 53092.00 88888.00 2018-03-25 09:04:39.404 084 15411.88 402.70 53091.97 88888.00 2018-03-25 09:04:39.904 084 15411.86 402.62 53091.87 88888.00 2018-03-25 09:04:40.404 084 15411.82 402.61 53091.80 88888.00 2018-03-25 09:04:40.904 084 15411.82 402.59 53091.72 88888.00 2018-03-25 09:04:41.404 084 15411.76 402.60 53091.63 88888.00 2018-03-25 09:04:41.904 084 15411.68 402.67 53091.51 88888.00 2018-03-25 09:04:42.404 084 15411.64 402.74 53091.45 88888.00 2018-03-25 09:04:42.904 084 15411.61 402.82 53091.34 88888.00 2018-03-25 09:04:43.404 084 15411.52 402.93 53091.21 88888.00 2018-03-25 09:04:43.904 084 15411.43 402.97 53091.14 88888.00 2018-03-25 09:04:44.404 084 15411.41 402.97 53091.07 88888.00 2018-03-25 09:04:44.904 084 15411.44 403.00 53090.95 88888.00 2018-03-25 09:04:45.404 084 15411.44 402.95 53090.77 88888.00 2018-03-25 09:04:45.904 084 15411.53 402.89 53090.63 88888.00 2018-03-25 09:04:46.404 084 15411.61 402.91 53090.55 88888.00 2018-03-25 09:04:46.904 084 15411.75 402.95 53090.46 88888.00 2018-03-25 09:04:47.404 084 15411.82 402.97 53090.35 88888.00 2018-03-25 09:04:47.904 084 15411.84 403.04 53090.23 88888.00 2018-03-25 09:04:48.404 084 15411.81 403.11 53090.20 88888.00 2018-03-25 09:04:48.904 084 15411.78 403.19 53090.14 88888.00 2018-03-25 09:04:49.404 084 15411.68 403.27 53090.07 88888.00 2018-03-25 09:04:49.904 084 15411.58 403.37 53090.02 88888.00 2018-03-25 09:04:50.404 084 15411.45 403.43 53089.92 88888.00 2018-03-25 09:04:50.904 084 15411.29 403.44 53089.87 88888.00 2018-03-25 09:04:51.404 084 15411.05 403.45 53089.91 88888.00 2018-03-25 09:04:51.904 084 15410.84 403.42 53089.93 88888.00 2018-03-25 09:04:52.404 084 15410.71 403.32 53089.92 88888.00 2018-03-25 09:04:52.904 084 15410.67 403.22 53089.96 88888.00 2018-03-25 09:04:53.404 084 15410.63 403.13 53089.97 88888.00 2018-03-25 09:04:53.904 084 15410.58 403.06 53089.91 88888.00 2018-03-25 09:04:54.404 084 15410.45 403.08 53089.82 88888.00 2018-03-25 09:04:54.904 084 15410.32 403.12 53089.76 88888.00 2018-03-25 09:04:55.404 084 15410.17 403.17 53089.63 88888.00 2018-03-25 09:04:56.404 084 15409.98 403.21 53089.43 88888.00 2018-03-25 09:04:56.904 084 15409.87 403.26 53089.40 88888.00 2018-03-25 09:04:57.404 084 15409.83 403.28 53089.45 88888.00 2018-03-25 09:04:57.904 084 15409.74 403.29 53089.50 88888.00 2018-03-25 09:04:58.404 084 15409.64 403.29 53089.68 88888.00 2018-03-25 09:04:58.904 084 15409.61 403.23 53089.83 88888.00 2018-03-25 09:04:59.404 084 15409.58 403.22 53089.87 88888.00 2018-03-25 09:04:59.904 084 15409.56 403.23 53089.92 88888.00 2018-03-25 09:05:00.404 084 15409.54 403.21 53090.08 88888.00 2018-03-25 09:05:00.904 084 15409.56 403.23 53090.20 88888.00 2018-03-25 09:05:01.404 084 15409.67 403.25 53090.24 88888.00 2018-03-25 09:05:01.904 084 15409.68 403.25 53090.24 88888.00 2018-03-25 09:05:02.404 084 15409.76 403.29 53090.23 88888.00 2018-03-25 09:05:02.904 084 15409.81 403.37 53090.19 88888.00 2018-03-25 09:05:03.404 084 15409.82 403.44 53090.09 88888.00 2018-03-25 09:05:03.904 084 15409.82 403.45 53090.07 88888.00 2018-03-25 09:05:04.404 084 15409.89 403.48 53090.04 88888.00 2018-03-25 09:05:04.904 084 15409.89 403.58 53089.99 88888.00 2018-03-25 09:05:05.404 084 15409.88 403.62 53090.00 88888.00 2018-03-25 09:05:06.404 084 15409.87 403.58 53090.11 88888.00 2018-03-25 09:05:06.904 084 15409.90 403.60 53090.22 88888.00 2018-03-25 09:05:07.404 084 15409.92 403.60 53090.23 88888.00 2018-03-25 09:05:07.904 084 15409.95 403.55 53090.26 88888.00 2018-03-25 09:05:08.404 084 15409.98 403.47 53090.27 88888.00 2018-03-25 09:05:08.904 084 15410.08 403.38 53090.21 88888.00 2018-03-25 09:05:09.404 084 15410.17 403.32 53090.04 88888.00 2018-03-25 09:05:09.904 084 15410.27 403.32 53089.95 88888.00 2018-03-25 09:05:10.404 084 15410.36 403.32 53089.88 88888.00 2018-03-25 09:05:10.904 084 15410.41 403.30 53089.82 88888.00 2018-03-25 09:05:11.404 084 15410.48 403.28 53089.75 88888.00 2018-03-25 09:05:11.904 084 15410.50 403.30 53089.72 88888.00 2018-03-25 09:05:12.404 084 15410.46 403.32 53089.63 88888.00 2018-03-25 09:05:12.904 084 15410.49 403.32 53089.58 88888.00 2018-03-25 09:05:13.404 084 15410.52 403.26 53089.53 88888.00 2018-03-25 09:05:13.904 084 15410.48 403.20 53089.47 88888.00 2018-03-25 09:05:14.404 084 15410.48 403.17 53089.40 88888.00 2018-03-25 09:05:14.904 084 15410.42 403.20 53089.29 88888.00 2018-03-25 09:05:15.404 084 15410.44 403.29 53089.28 88888.00 2018-03-25 09:05:15.904 084 15410.42 403.37 53089.29 88888.00 2018-03-25 09:05:16.404 084 15410.39 403.47 53089.34 88888.00 2018-03-25 09:05:16.904 084 15410.40 403.57 53089.42 88888.00 2018-03-25 09:05:17.404 084 15410.37 403.69 53089.45 88888.00 2018-03-25 09:05:17.904 084 15410.36 403.82 53089.45 88888.00 2018-03-25 09:05:18.404 084 15410.39 403.96 53089.49 88888.00 2018-03-25 09:05:18.904 084 15410.39 404.13 53089.56 88888.00 2018-03-25 09:05:19.404 084 15410.34 404.27 53089.62 88888.00 2018-03-25 09:05:19.904 084 15410.36 404.37 53089.76 88888.00 2018-03-25 09:05:20.404 084 15410.40 404.47 53089.88 88888.00 2018-03-25 09:05:20.904 084 15410.44 404.56 53089.87 88888.00 2018-03-25 09:05:21.404 084 15410.46 404.61 53089.86 88888.00 2018-03-25 09:05:21.904 084 15410.42 404.61 53089.92 88888.00 2018-03-25 09:05:22.404 084 15410.35 404.63 53089.96 88888.00 2018-03-25 09:05:22.904 084 15410.35 404.68 53089.99 88888.00 2018-03-25 09:05:23.404 084 15410.43 404.67 53090.02 88888.00 2018-03-25 09:05:23.904 084 15410.44 404.68 53089.96 88888.00 2018-03-25 09:05:24.404 084 15410.42 404.73 53089.95 88888.00 2018-03-25 09:05:24.904 084 15410.43 404.77 53089.95 88888.00 2018-03-25 09:05:25.404 084 15410.51 404.79 53089.95 88888.00 2018-03-25 09:05:25.904 084 15410.63 404.81 53089.95 88888.00 2018-03-25 09:05:26.404 084 15410.75 404.78 53089.91 88888.00 2018-03-25 09:05:26.904 084 15410.84 404.76 53089.80 88888.00 2018-03-25 09:05:27.404 084 15410.94 404.77 53089.65 88888.00 2018-03-25 09:05:27.904 084 15411.03 404.87 53089.53 88888.00 2018-03-25 09:05:28.404 084 15411.11 405.01 53089.42 88888.00 2018-03-25 09:05:28.904 084 15411.15 405.15 53089.29 88888.00 2018-03-25 09:05:29.404 084 15411.17 405.25 53089.20 88888.00 2018-03-25 09:05:29.904 084 15411.22 405.38 53089.12 88888.00 2018-03-25 09:05:30.404 084 15411.26 405.46 53089.10 88888.00 2018-03-25 09:05:30.904 084 15411.21 405.44 53089.11 88888.00 2018-03-25 09:05:31.404 084 15411.16 405.45 53089.12 88888.00 2018-03-25 09:05:31.904 084 15411.11 405.42 53089.18 88888.00 2018-03-25 09:05:32.404 084 15410.98 405.36 53089.24 88888.00 2018-03-25 09:05:32.904 084 15410.91 405.39 53089.33 88888.00 2018-03-25 09:05:33.404 084 15410.84 405.39 53089.47 88888.00 2018-03-25 09:05:33.904 084 15410.73 405.37 53089.55 88888.00 2018-03-25 09:05:34.404 084 15410.62 405.34 53089.61 88888.00 2018-03-25 09:05:34.904 084 15410.54 405.35 53089.63 88888.00 2018-03-25 09:05:35.404 084 15410.46 405.29 53089.67 88888.00 2018-03-25 09:05:35.904 084 15410.36 405.27 53089.70 88888.00 2018-03-25 09:05:36.404 084 15410.31 405.33 53089.72 88888.00 2018-03-25 09:05:36.904 084 15410.25 405.34 53089.76 88888.00 2018-03-25 09:05:37.904 084 15410.26 405.33 53089.86 88888.00 2018-03-25 09:05:38.404 084 15410.41 405.30 53089.89 88888.00 2018-03-25 09:05:38.904 084 15410.46 405.29 53089.90 88888.00 2018-03-25 09:05:39.404 084 15410.58 405.26 53089.97 88888.00 2018-03-25 09:05:39.904 084 15410.62 405.25 53089.99 88888.00 2018-03-25 09:05:40.404 084 15410.68 405.27 53089.95 88888.00 2018-03-25 09:05:40.904 084 15410.72 405.25 53089.96 88888.00 2018-03-25 09:05:41.404 084 15410.80 405.27 53090.00 88888.00 2018-03-25 09:05:41.904 084 15410.87 405.28 53089.97 88888.00 2018-03-25 09:05:42.404 084 15411.02 405.27 53089.96 88888.00 2018-03-25 09:05:42.904 084 15411.07 405.24 53089.94 88888.00 2018-03-25 09:05:43.404 084 15411.21 405.27 53089.81 88888.00 2018-03-25 09:05:43.904 084 15411.34 405.25 53089.73 88888.00 2018-03-25 09:05:44.404 084 15411.40 405.27 53089.68 88888.00 2018-03-25 09:05:44.904 084 15411.39 405.31 53089.62 88888.00 2018-03-25 09:05:45.904 084 15411.55 405.50 53089.49 88888.00 2018-03-25 09:05:46.404 084 15411.62 405.53 53089.42 88888.00 2018-03-25 09:05:46.904 084 15411.70 405.60 53089.29 88888.00 2018-03-25 09:05:47.404 084 15411.81 405.60 53089.20 88888.00 2018-03-25 09:05:47.904 084 15411.99 405.63 53089.11 88888.00 2018-03-25 09:05:48.404 084 15412.08 405.65 53088.99 88888.00 2018-03-25 09:05:48.904 084 15412.21 405.67 53088.83 88888.00 2018-03-25 09:05:49.404 084 15412.31 405.65 53088.71 88888.00 2018-03-25 09:05:49.904 084 15412.34 405.68 53088.64 88888.00 2018-03-25 09:05:50.404 084 15412.38 405.61 53088.52 88888.00 2018-03-25 09:05:50.904 084 15412.36 405.58 53088.43 88888.00 2018-03-25 09:05:51.404 084 15412.35 405.58 53088.32 88888.00 2018-03-25 09:05:51.904 084 15412.33 405.53 53088.19 88888.00 2018-03-25 09:05:52.404 084 15412.26 405.52 53088.09 88888.00 2018-03-25 09:05:52.904 084 15412.23 405.56 53087.98 88888.00 2018-03-25 09:05:53.404 084 15412.21 405.69 53087.87 88888.00 2018-03-25 09:05:53.904 084 15412.09 405.81 53087.85 88888.00 2018-03-25 09:05:54.404 084 15412.08 405.94 53087.75 88888.00 2018-03-25 09:05:54.904 084 15412.05 406.08 53087.73 88888.00 2018-03-25 09:05:55.404 084 15411.94 406.20 53087.78 88888.00 2018-03-25 09:05:55.904 084 15411.91 406.25 53087.80 88888.00 2018-03-25 09:05:56.404 084 15411.91 406.26 53087.74 88888.00 2018-03-25 09:05:56.904 084 15411.88 406.25 53087.75 88888.00 2018-03-25 09:05:57.404 084 15411.87 406.30 53087.75 88888.00 2018-03-25 09:05:57.904 084 15411.85 406.37 53087.77 88888.00 2018-03-25 09:05:58.404 084 15411.86 406.39 53087.85 88888.00 2018-03-25 09:05:58.904 084 15411.89 406.41 53087.89 88888.00 2018-03-25 09:05:59.404 084 15411.90 406.49 53087.87 88888.00 2018-03-25 09:05:59.904 084 15411.90 406.58 53087.86 88888.00 2018-03-25 09:06:00.404 084 15411.85 406.64 53087.85 88888.00 2018-03-25 09:06:00.904 084 15411.86 406.72 53087.84 88888.00 2018-03-25 09:06:01.404 084 15411.87 406.77 53087.83 88888.00 2018-03-25 09:06:01.904 084 15411.80 406.83 53087.82 88888.00 2018-03-25 09:06:02.404 084 15411.75 406.90 53087.84 88888.00 2018-03-25 09:06:02.904 084 15411.64 406.99 53087.85 88888.00 2018-03-25 09:06:03.404 084 15411.55 407.03 53087.81 88888.00 2018-03-25 09:06:03.904 084 15411.43 407.05 53087.85 88888.00 2018-03-25 09:06:04.404 084 15411.34 407.11 53087.89 88888.00 2018-03-25 09:06:04.904 084 15411.29 407.15 53087.94 88888.00 2018-03-25 09:06:05.404 084 15411.16 407.21 53087.95 88888.00 2018-03-25 09:06:05.904 084 15410.99 407.25 53087.97 88888.00 2018-03-25 09:06:06.404 084 15410.85 407.28 53087.97 88888.00 2018-03-25 09:06:06.904 084 15410.66 407.33 53087.99 88888.00 2018-03-25 09:06:07.404 084 15410.51 407.41 53087.94 88888.00 2018-03-25 09:06:07.904 084 15410.34 407.46 53087.98 88888.00 2018-03-25 09:06:08.404 084 15410.28 407.58 53088.01 88888.00 2018-03-25 09:06:09.404 084 15410.16 407.75 53087.98 88888.00 2018-03-25 09:06:09.904 084 15410.10 407.86 53088.00 88888.00 2018-03-25 09:06:10.404 084 15409.99 407.97 53087.92 88888.00 2018-03-25 09:06:10.904 084 15409.91 408.12 53087.92 88888.00 2018-03-25 09:06:11.404 084 15409.87 408.28 53087.93 88888.00 2018-03-25 09:06:11.904 084 15409.90 408.38 53087.98 88888.00 2018-03-25 09:06:12.404 084 15409.90 408.48 53087.98 88888.00 2018-03-25 09:06:12.904 084 15409.95 408.57 53087.94 88888.00 2018-03-25 09:06:13.404 084 15409.98 408.61 53087.95 88888.00 2018-03-25 09:06:13.904 084 15409.99 408.62 53088.02 88888.00 2018-03-25 09:06:14.404 084 15410.00 408.61 53088.08 88888.00 2018-03-25 09:06:14.904 084 15410.04 408.54 53088.14 88888.00 2018-03-25 09:06:15.404 084 15410.05 408.45 53088.18 88888.00 2018-03-25 09:06:15.904 084 15410.08 408.37 53088.23 88888.00 2018-03-25 09:06:16.404 084 15410.19 408.33 53088.30 88888.00 2018-03-25 09:06:16.904 084 15410.32 408.30 53088.34 88888.00 2018-03-25 09:06:17.404 084 15410.44 408.28 53088.43 88888.00 2018-03-25 09:06:17.904 084 15410.58 408.16 53088.43 88888.00 2018-03-25 09:06:18.404 084 15410.73 408.11 53088.35 88888.00 2018-03-25 09:06:18.904 084 15410.86 408.10 53088.26 88888.00 2018-03-25 09:06:19.404 084 15410.96 408.18 53088.13 88888.00 2018-03-25 09:06:19.904 084 15411.08 408.28 53088.07 88888.00 2018-03-25 09:06:20.404 084 15411.15 408.35 53088.05 88888.00 2018-03-25 09:06:20.904 084 15411.22 408.42 53087.99 88888.00 2018-03-25 09:06:21.404 084 15411.21 408.48 53087.92 88888.00 2018-03-25 09:06:21.904 084 15411.26 408.50 53087.90 88888.00 2018-03-25 09:06:22.404 084 15411.35 408.47 53087.99 88888.00 2018-03-25 09:06:22.904 084 15411.39 408.41 53088.04 88888.00 2018-03-25 09:06:23.404 084 15411.45 408.40 53088.12 88888.00 2018-03-25 09:06:23.904 084 15411.52 408.39 53088.19 88888.00 2018-03-25 09:06:24.404 084 15411.52 408.35 53088.23 88888.00 2018-03-25 09:06:24.904 084 15411.54 408.27 53088.25 88888.00 2018-03-25 09:06:25.404 084 15411.61 408.26 53088.22 88888.00 2018-03-25 09:06:25.904 084 15411.73 408.28 53088.20 88888.00 2018-03-25 09:06:26.404 084 15411.84 408.35 53088.15 88888.00 2018-03-25 09:06:26.904 084 15411.99 408.42 53088.12 88888.00 2018-03-25 09:06:27.404 084 15412.17 408.52 53088.04 88888.00 2018-03-25 09:06:27.904 084 15412.32 408.56 53087.94 88888.00 2018-03-25 09:06:28.404 084 15412.45 408.57 53087.83 88888.00 2018-03-25 09:06:29.405 084 15412.61 408.64 53087.80 88888.00 2018-03-25 09:06:29.905 084 15412.67 408.59 53087.71 88888.00 2018-03-25 09:06:30.405 084 15412.71 408.50 53087.69 88888.00 2018-03-25 09:06:30.905 084 15412.68 408.35 53087.74 88888.00 2018-03-25 09:06:31.405 084 15412.68 408.22 53087.75 88888.00 2018-03-25 09:06:31.905 084 15412.66 408.12 53087.71 88888.00 2018-03-25 09:06:32.405 084 15412.68 408.04 53087.69 88888.00 2018-03-25 09:06:32.905 084 15412.70 408.05 53087.66 88888.00 2018-03-25 09:06:33.405 084 15412.72 408.03 53087.60 88888.00 2018-03-25 09:06:33.905 084 15412.76 408.06 53087.53 88888.00 2018-03-25 09:06:34.405 084 15412.80 408.14 53087.42 88888.00 2018-03-25 09:06:34.905 084 15412.85 408.30 53087.39 88888.00 2018-03-25 09:06:35.405 084 15412.87 408.42 53087.28 88888.00 2018-03-25 09:06:35.905 084 15412.92 408.59 53087.26 88888.00 2018-03-25 09:06:36.405 084 15412.98 408.66 53087.27 88888.00 2018-03-25 09:06:36.905 084 15412.94 408.72 53087.28 88888.00 2018-03-25 09:06:37.405 084 15412.87 408.76 53087.25 88888.00 2018-03-25 09:06:37.905 084 15412.76 408.81 53087.26 88888.00 2018-03-25 09:06:38.405 084 15412.67 408.80 53087.29 88888.00 2018-03-25 09:06:38.905 084 15412.62 408.84 53087.26 88888.00 2018-03-25 09:06:39.405 084 15412.61 408.87 53087.25 88888.00 2018-03-25 09:06:39.905 084 15412.61 408.93 53087.25 88888.00 2018-03-25 09:06:40.405 084 15412.58 409.01 53087.21 88888.00 2018-03-25 09:06:40.905 084 15412.50 409.10 53087.13 88888.00 2018-03-25 09:06:41.405 084 15412.47 409.19 53087.05 88888.00 2018-03-25 09:06:41.905 084 15412.42 409.31 53086.93 88888.00 2018-03-25 09:06:42.405 084 15412.29 409.50 53086.81 88888.00 2018-03-25 09:06:42.905 084 15412.23 409.63 53086.77 88888.00 2018-03-25 09:06:43.405 084 15412.08 409.71 53086.73 88888.00 2018-03-25 09:06:43.905 084 15412.02 409.78 53086.79 88888.00 2018-03-25 09:06:44.405 084 15411.98 409.82 53086.85 88888.00 2018-03-25 09:06:44.905 084 15411.94 409.91 53086.93 88888.00 2018-03-25 09:06:45.405 084 15411.84 409.94 53087.02 88888.00 2018-03-25 09:06:45.905 084 15411.84 409.95 53087.11 88888.00 2018-03-25 09:06:46.405 084 15411.89 409.97 53087.25 88888.00 2018-03-25 09:06:46.905 084 15411.93 409.91 53087.27 88888.00 2018-03-25 09:06:47.405 084 15411.98 409.82 53087.33 88888.00 2018-03-25 09:06:47.905 084 15412.04 409.77 53087.40 88888.00 2018-03-25 09:06:48.405 084 15412.07 409.69 53087.52 88888.00 2018-03-25 09:06:48.905 084 15412.12 409.57 53087.70 88888.00 2018-03-25 09:06:49.405 084 15412.20 409.43 53087.82 88888.00 2018-03-25 09:06:49.905 084 15412.25 409.32 53087.92 88888.00 2018-03-25 09:06:51.405 084 15412.48 408.93 53087.99 88888.00 2018-03-25 09:06:51.905 084 15412.50 408.84 53087.95 88888.00 2018-03-25 09:06:52.405 084 15412.58 408.80 53087.80 88888.00 2018-03-25 09:06:52.905 084 15412.65 408.73 53087.67 88888.00 2018-03-25 09:06:53.405 084 15412.66 408.70 53087.54 88888.00 2018-03-25 09:06:53.905 084 15412.71 408.66 53087.46 88888.00 2018-03-25 09:06:54.405 084 15412.72 408.67 53087.38 88888.00 2018-03-25 09:06:54.905 084 15412.79 408.72 53087.26 88888.00 2018-03-25 09:06:55.405 084 15412.81 408.75 53087.11 88888.00 2018-03-25 09:06:55.905 084 15412.90 408.78 53086.99 88888.00 2018-03-25 09:06:56.405 084 15412.92 408.82 53086.92 88888.00 2018-03-25 09:06:56.905 084 15412.94 408.87 53086.84 88888.00 2018-03-25 09:06:57.405 084 15412.85 408.83 53086.72 88888.00 2018-03-25 09:06:57.905 084 15412.75 408.84 53086.64 88888.00 2018-03-25 09:06:58.405 084 15412.70 408.89 53086.47 88888.00 2018-03-25 09:06:58.905 084 15412.65 408.92 53086.38 88888.00 2018-03-25 09:06:59.405 084 15412.53 408.92 53086.38 88888.00 2018-03-25 09:06:59.905 084 15412.45 408.97 53086.33 88888.00 2018-03-25 09:07:00.405 084 15412.42 408.98 53086.26 88888.00 2018-03-25 09:07:00.905 084 15412.38 408.98 53086.27 88888.00 2018-03-25 09:07:01.405 084 15412.40 409.02 53086.27 88888.00 2018-03-25 09:07:01.905 084 15412.41 409.04 53086.33 88888.00 2018-03-25 09:07:02.405 084 15412.43 409.07 53086.39 88888.00 2018-03-25 09:07:02.905 084 15412.40 409.15 53086.29 88888.00 2018-03-25 09:07:03.405 084 15412.41 409.28 53086.24 88888.00 2018-03-25 09:07:03.905 084 15412.34 409.35 53086.22 88888.00 2018-03-25 09:07:04.405 084 15412.27 409.42 53086.13 88888.00 2018-03-25 09:07:04.905 084 15412.27 409.52 53086.03 88888.00 2018-03-25 09:07:05.405 084 15412.25 409.62 53085.86 88888.00 2018-03-25 09:07:05.905 084 15412.17 409.75 53085.71 88888.00 2018-03-25 09:07:06.405 084 15412.05 409.92 53085.58 88888.00 2018-03-25 09:07:06.905 084 15411.93 409.99 53085.43 88888.00 2018-03-25 09:07:07.405 084 15411.79 410.11 53085.32 88888.00 2018-03-25 09:07:07.905 084 15411.64 410.27 53085.27 88888.00 2018-03-25 09:07:08.405 084 15411.55 410.37 53085.25 88888.00 2018-03-25 09:07:08.905 084 15411.42 410.43 53085.26 88888.00 2018-03-25 09:07:09.405 084 15411.27 410.52 53085.28 88888.00 2018-03-25 09:07:09.905 084 15411.24 410.57 53085.38 88888.00 2018-03-25 09:07:10.405 084 15411.08 410.58 53085.43 88888.00 2018-03-25 09:07:10.905 084 15410.96 410.66 53085.49 88888.00 2018-03-25 09:07:11.405 084 15410.86 410.73 53085.53 88888.00 2018-03-25 09:07:11.905 084 15410.70 410.73 53085.63 88888.00 2018-03-25 09:07:12.405 084 15410.61 410.73 53085.66 88888.00 2018-03-25 09:07:12.905 084 15410.48 410.72 53085.63 88888.00 2018-03-25 09:07:13.405 084 15410.35 410.68 53085.65 88888.00 2018-03-25 09:07:13.905 084 15410.40 410.58 53085.61 88888.00 2018-03-25 09:07:14.405 084 15410.39 410.51 53085.64 88888.00 2018-03-25 09:07:14.905 084 15410.39 410.46 53085.65 88888.00 2018-03-25 09:07:15.405 084 15410.37 410.39 53085.67 88888.00 2018-03-25 09:07:15.905 084 15410.31 410.31 53085.68 88888.00 2018-03-25 09:07:16.405 084 15410.28 410.25 53085.67 88888.00 2018-03-25 09:07:16.905 084 15410.26 410.20 53085.69 88888.00 2018-03-25 09:07:17.405 084 15410.27 410.12 53085.71 88888.00 2018-03-25 09:07:17.905 084 15410.31 410.09 53085.78 88888.00 2018-03-25 09:07:18.405 084 15410.28 410.06 53085.77 88888.00 2018-03-25 09:07:18.905 084 15410.28 410.04 53085.63 88888.00 2018-03-25 09:07:19.405 084 15410.25 410.06 53085.58 88888.00 2018-03-25 09:07:19.905 084 15410.30 410.09 53085.56 88888.00 2018-03-25 09:07:20.405 084 15410.30 410.15 53085.53 88888.00 2018-03-25 09:07:20.905 084 15410.26 410.20 53085.47 88888.00 2018-03-25 09:07:21.405 084 15410.26 410.20 53085.42 88888.00 2018-03-25 09:07:22.405 084 15410.13 410.19 53085.41 88888.00 2018-03-25 09:07:22.905 084 15410.06 410.23 53085.45 88888.00 2018-03-25 09:07:23.405 084 15410.01 410.25 53085.47 88888.00 2018-03-25 09:07:23.905 084 15410.05 410.20 53085.44 88888.00 2018-03-25 09:07:24.405 084 15410.12 410.19 53085.43 88888.00 2018-03-25 09:07:24.905 084 15410.17 410.12 53085.43 88888.00 2018-03-25 09:07:25.405 084 15410.19 410.10 53085.46 88888.00 2018-03-25 09:07:25.905 084 15410.26 410.08 53085.41 88888.00 2018-03-25 09:07:26.405 084 15410.25 410.01 53085.36 88888.00 2018-03-25 09:07:26.905 084 15410.30 409.94 53085.30 88888.00 2018-03-25 09:07:27.405 084 15410.36 409.79 53085.32 88888.00 2018-03-25 09:07:27.905 084 15410.49 409.74 53085.30 88888.00 2018-03-25 09:07:28.405 084 15410.50 409.67 53085.26 88888.00 2018-03-25 09:07:28.905 084 15410.46 409.67 53085.12 88888.00 2018-03-25 09:07:29.405 084 15410.41 409.70 53085.02 88888.00 2018-03-25 09:07:29.905 084 15410.39 409.79 53084.90 88888.00 2018-03-25 09:07:30.405 084 15410.36 409.89 53084.80 88888.00 2018-03-25 09:07:30.905 084 15410.23 409.95 53084.70 88888.00 2018-03-25 09:07:31.405 084 15410.07 410.04 53084.66 88888.00 2018-03-25 09:07:32.405 084 15409.92 410.11 53084.62 88888.00 2018-03-25 09:07:32.905 084 15409.82 410.09 53084.62 88888.00 2018-03-25 09:07:33.405 084 15409.70 410.03 53084.55 88888.00 2018-03-25 09:07:33.905 084 15409.59 409.97 53084.52 88888.00 2018-03-25 09:07:34.405 084 15409.50 409.93 53084.65 88888.00 2018-03-25 09:07:34.905 084 15409.38 409.86 53084.65 88888.00 2018-03-25 09:07:35.405 084 15409.28 409.83 53084.65 88888.00 2018-03-25 09:07:35.905 084 15409.23 409.79 53084.70 88888.00 2018-03-25 09:07:36.405 084 15409.18 409.74 53084.76 88888.00 2018-03-25 09:07:36.905 084 15409.15 409.71 53084.81 88888.00 2018-03-25 09:07:37.405 084 15409.13 409.68 53084.84 88888.00 2018-03-25 09:07:37.905 084 15409.11 409.63 53084.84 88888.00 2018-03-25 09:07:38.405 084 15409.10 409.59 53084.89 88888.00 2018-03-25 09:07:38.905 084 15409.13 409.53 53084.97 88888.00 2018-03-25 09:07:39.405 084 15409.10 409.59 53085.03 88888.00 2018-03-25 09:07:39.905 084 15409.07 409.63 53085.13 88888.00 2018-03-25 09:07:40.405 084 15409.00 409.68 53085.28 88888.00 2018-03-25 09:07:40.905 084 15408.85 409.79 53085.39 88888.00 2018-03-25 09:07:41.405 084 15408.71 409.94 53085.45 88888.00 2018-03-25 09:07:42.405 084 15408.52 410.12 53085.57 88888.00 2018-03-25 09:07:42.905 084 15408.44 410.13 53085.56 88888.00 2018-03-25 09:07:43.405 084 15408.33 410.10 53085.56 88888.00 2018-03-25 09:07:43.905 084 15408.29 410.06 53085.57 88888.00 2018-03-25 09:07:44.405 084 15408.26 410.02 53085.57 88888.00 2018-03-25 09:07:44.905 084 15408.25 410.03 53085.50 88888.00 2018-03-25 09:07:45.405 084 15408.24 410.03 53085.45 88888.00 2018-03-25 09:07:45.905 084 15408.32 410.03 53085.42 88888.00 2018-03-25 09:07:46.405 084 15408.40 410.08 53085.26 88888.00 2018-03-25 09:07:46.905 084 15408.45 410.04 53085.22 88888.00 2018-03-25 09:07:47.405 084 15408.52 410.05 53085.18 88888.00 2018-03-25 09:07:47.905 084 15408.52 410.03 53085.07 88888.00 2018-03-25 09:07:48.405 084 15408.46 409.99 53085.00 88888.00 2018-03-25 09:07:48.905 084 15408.36 409.99 53084.93 88888.00 2018-03-25 09:07:49.405 084 15408.25 409.97 53084.90 88888.00 2018-03-25 09:07:49.905 084 15408.16 410.03 53084.89 88888.00 2018-03-25 09:07:50.405 084 15408.04 410.03 53084.77 88888.00 2018-03-25 09:07:50.905 084 15407.90 409.99 53084.71 88888.00 2018-03-25 09:07:51.405 084 15407.81 409.97 53084.75 88888.00 2018-03-25 09:07:51.905 084 15407.74 409.93 53084.68 88888.00 2018-03-25 09:07:52.405 084 15407.65 409.86 53084.69 88888.00 2018-03-25 09:07:52.905 084 15407.55 409.79 53084.69 88888.00 2018-03-25 09:07:53.405 084 15407.50 409.74 53084.71 88888.00 2018-03-25 09:07:53.905 084 15407.47 409.70 53084.75 88888.00 2018-03-25 09:07:54.405 084 15407.42 409.62 53084.74 88888.00 2018-03-25 09:07:54.905 084 15407.32 409.50 53084.67 88888.00 2018-03-25 09:07:55.405 084 15407.24 409.40 53084.65 88888.00 2018-03-25 09:07:55.905 084 15407.15 409.21 53084.59 88888.00 2018-03-25 09:07:56.405 084 15407.09 409.05 53084.42 88888.00 2018-03-25 09:07:56.905 084 15407.02 408.91 53084.25 88888.00 2018-03-25 09:07:57.405 084 15407.02 408.72 53084.09 88888.00 2018-03-25 09:07:57.905 084 15407.06 408.71 53083.96 88888.00 2018-03-25 09:07:58.405 084 15407.06 408.67 53083.83 88888.00 2018-03-25 09:07:58.905 084 15407.00 408.64 53083.70 88888.00 2018-03-25 09:07:59.405 084 15407.05 408.70 53083.56 88888.00 2018-03-25 09:07:59.905 084 15407.10 408.73 53083.44 88888.00 2018-03-25 09:08:00.405 084 15407.06 408.80 53083.33 88888.00 2018-03-25 09:08:00.905 084 15406.99 408.84 53083.27 88888.00 2018-03-25 09:08:01.405 084 15406.94 408.87 53083.26 88888.00 2018-03-25 09:08:01.905 084 15406.98 408.87 53083.19 88888.00 2018-03-25 09:08:02.405 084 15407.00 408.83 53083.06 88888.00 2018-03-25 09:08:02.905 084 15406.98 408.83 53083.06 88888.00 2018-03-25 09:08:03.405 084 15406.94 408.83 53083.03 88888.00 2018-03-25 09:08:03.905 084 15406.92 408.81 53082.93 88888.00 2018-03-25 09:08:04.405 084 15406.88 408.81 53082.82 88888.00 2018-03-25 09:08:04.905 084 15406.80 408.84 53082.71 88888.00 2018-03-25 09:08:05.405 084 15406.71 408.87 53082.63 88888.00 2018-03-25 09:08:05.905 084 15406.56 408.82 53082.55 88888.00 2018-03-25 09:08:06.405 084 15406.41 408.81 53082.39 88888.00 2018-03-25 09:08:06.905 084 15406.28 408.81 53082.29 88888.00 2018-03-25 09:08:07.405 084 15406.17 408.78 53082.21 88888.00 2018-03-25 09:08:07.905 084 15406.06 408.82 53082.12 88888.00 2018-03-25 09:08:08.405 084 15405.96 408.85 53081.99 88888.00 2018-03-25 09:08:08.905 084 15405.82 408.93 53081.93 88888.00 2018-03-25 09:08:09.405 084 15405.76 408.98 53081.89 88888.00 2018-03-25 09:08:09.905 084 15405.66 409.04 53081.87 88888.00 2018-03-25 09:08:10.405 084 15405.61 409.01 53081.82 88888.00 2018-03-25 09:08:10.905 084 15405.55 408.99 53081.77 88888.00 2018-03-25 09:08:11.405 084 15405.45 408.97 53081.62 88888.00 2018-03-25 09:08:11.905 084 15405.35 408.98 53081.48 88888.00 2018-03-25 09:08:12.405 084 15405.22 408.98 53081.38 88888.00 2018-03-25 09:08:12.905 084 15405.15 409.02 53081.24 88888.00 2018-03-25 09:08:13.905 084 15404.99 409.19 53080.91 88888.00 2018-03-25 09:08:14.405 084 15404.92 409.22 53080.76 88888.00 2018-03-25 09:08:14.905 084 15404.84 409.26 53080.58 88888.00 2018-03-25 09:08:15.405 084 15404.74 409.32 53080.47 88888.00 2018-03-25 09:08:15.905 084 15404.55 409.41 53080.40 88888.00 2018-03-25 09:08:16.405 084 15404.46 409.43 53080.38 88888.00 2018-03-25 09:08:16.905 084 15404.36 409.49 53080.33 88888.00 2018-03-25 09:08:17.405 084 15404.17 409.51 53080.20 88888.00 2018-03-25 09:08:17.905 084 15404.00 409.54 53080.02 88888.00 2018-03-25 09:08:18.405 084 15403.77 409.58 53079.93 88888.00 2018-03-25 09:08:18.905 084 15403.61 409.63 53079.91 88888.00 2018-03-25 09:08:19.405 084 15403.46 409.68 53079.87 88888.00 2018-03-25 09:08:19.905 084 15403.39 409.68 53079.89 88888.00 2018-03-25 09:08:20.405 084 15403.34 409.67 53079.88 88888.00 2018-03-25 09:08:20.905 084 15403.25 409.70 53079.83 88888.00 2018-03-25 09:08:21.405 084 15403.14 409.75 53079.76 88888.00 2018-03-25 09:08:21.905 084 15403.08 409.82 53079.72 88888.00 2018-03-25 09:08:22.405 084 15402.94 409.86 53079.72 88888.00 2018-03-25 09:08:22.905 084 15402.85 409.91 53079.80 88888.00 2018-03-25 09:08:23.905 084 15402.81 409.87 53079.96 88888.00 2018-03-25 09:08:24.405 084 15402.81 409.86 53080.11 88888.00 2018-03-25 09:08:24.905 084 15402.75 409.85 53080.17 88888.00 2018-03-25 09:08:25.405 084 15402.71 409.80 53080.20 88888.00 2018-03-25 09:08:25.905 084 15402.68 409.77 53080.28 88888.00 2018-03-25 09:08:26.405 084 15402.63 409.76 53080.27 88888.00 2018-03-25 09:08:26.905 084 15402.50 409.78 53080.19 88888.00 2018-03-25 09:08:27.405 084 15402.38 409.86 53080.11 88888.00 2018-03-25 09:08:27.905 084 15402.25 409.95 53079.98 88888.00 2018-03-25 09:08:28.405 084 15402.18 410.04 53079.88 88888.00 2018-03-25 09:08:28.905 084 15402.08 410.19 53079.82 88888.00 2018-03-25 09:08:29.405 084 15401.96 410.37 53079.76 88888.00 2018-03-25 09:08:29.905 084 15401.83 410.48 53079.70 88888.00 2018-03-25 09:08:30.405 084 15401.73 410.57 53079.71 88888.00 2018-03-25 09:08:30.905 084 15401.69 410.62 53079.68 88888.00 2018-03-25 09:08:31.405 084 15401.66 410.60 53079.68 88888.00 2018-03-25 09:08:31.905 084 15401.62 410.56 53079.60 88888.00 2018-03-25 09:08:32.405 084 15401.60 410.57 53079.50 88888.00 2018-03-25 09:08:32.905 084 15401.63 410.61 53079.46 88888.00 2018-03-25 09:08:33.405 084 15401.73 410.63 53079.35 88888.00 2018-03-25 09:08:33.905 084 15401.82 410.66 53079.25 88888.00 2018-03-25 09:08:34.405 084 15401.89 410.70 53079.16 88888.00 2018-03-25 09:08:34.905 084 15401.96 410.80 53079.03 88888.00 2018-03-25 09:08:35.405 084 15402.08 410.87 53078.91 88888.00 2018-03-25 09:08:35.905 084 15402.17 410.88 53078.80 88888.00 2018-03-25 09:08:36.405 084 15402.36 410.90 53078.60 88888.00 2018-03-25 09:08:36.905 084 15402.56 410.90 53078.49 88888.00 2018-03-25 09:08:37.405 084 15402.67 410.91 53078.30 88888.00 2018-03-25 09:08:37.905 084 15402.85 410.90 53078.12 88888.00 2018-03-25 09:08:38.405 084 15403.02 410.91 53077.96 88888.00 2018-03-25 09:08:38.905 084 15403.18 410.94 53077.75 88888.00 2018-03-25 09:08:39.405 084 15403.32 410.92 53077.50 88888.00 2018-03-25 09:08:39.905 084 15403.44 410.98 53077.32 88888.00 2018-03-25 09:08:40.405 084 15403.55 411.00 53077.19 88888.00 2018-03-25 09:08:40.905 084 15403.56 411.05 53077.08 88888.00 2018-03-25 09:08:41.405 084 15403.61 411.05 53076.99 88888.00 2018-03-25 09:08:41.905 084 15403.62 410.99 53076.99 88888.00 2018-03-25 09:08:42.405 084 15403.41 410.96 53076.91 88888.00 2018-03-25 09:08:42.905 084 15403.20 410.89 53076.89 88888.00 2018-03-25 09:08:43.405 084 15403.10 410.83 53076.95 88888.00 2018-03-25 09:08:43.905 084 15402.96 410.74 53076.99 88888.00 2018-03-25 09:08:44.405 084 15402.86 410.70 53076.99 88888.00 2018-03-25 09:08:44.905 084 15402.67 410.66 53077.01 88888.00 2018-03-25 09:08:45.405 084 15402.52 410.70 53077.04 88888.00 2018-03-25 09:08:45.905 084 15402.43 410.80 53077.08 88888.00 2018-03-25 09:08:46.405 084 15402.25 410.90 53077.12 88888.00 2018-03-25 09:08:46.905 084 15402.22 411.03 53077.18 88888.00 2018-03-25 09:08:47.405 084 15402.18 411.22 53077.25 88888.00 2018-03-25 09:08:47.905 084 15402.12 411.38 53077.34 88888.00 2018-03-25 09:08:48.405 084 15402.04 411.44 53077.44 88888.00 2018-03-25 09:08:48.905 084 15402.00 411.53 53077.55 88888.00 2018-03-25 09:08:49.405 084 15402.00 411.64 53077.63 88888.00 2018-03-25 09:08:49.905 084 15401.99 411.69 53077.73 88888.00 2018-03-25 09:08:50.405 084 15401.93 411.73 53077.85 88888.00 2018-03-25 09:08:50.905 084 15401.86 411.70 53077.95 88888.00 2018-03-25 09:08:51.405 084 15401.78 411.66 53078.06 88888.00 2018-03-25 09:08:51.905 084 15401.67 411.56 53078.19 88888.00 2018-03-25 09:08:52.405 084 15401.63 411.42 53078.44 88888.00 2018-03-25 09:08:52.905 084 15401.58 411.23 53078.68 88888.00 2018-03-25 09:08:53.405 084 15401.54 411.05 53078.83 88888.00 2018-03-25 09:08:53.905 084 15401.51 410.86 53078.96 88888.00 2018-03-25 09:08:54.405 084 15401.57 410.68 53079.10 88888.00 2018-03-25 09:08:54.905 084 15401.51 410.51 53079.31 88888.00 2018-03-25 09:08:55.405 084 15401.48 410.37 53079.41 88888.00 2018-03-25 09:08:55.905 084 15401.51 410.27 53079.47 88888.00 2018-03-25 09:08:56.405 084 15401.54 410.15 53079.55 88888.00 2018-03-25 09:08:56.905 084 15401.57 410.05 53079.62 88888.00 2018-03-25 09:08:57.405 084 15401.57 410.04 53079.65 88888.00 2018-03-25 09:08:57.905 084 15401.58 409.96 53079.75 88888.00 2018-03-25 09:08:58.405 084 15401.59 409.80 53079.88 88888.00 2018-03-25 09:08:58.905 084 15401.58 409.66 53080.05 88888.00 2018-03-25 09:08:59.405 084 15401.59 409.44 53080.12 88888.00 2018-03-25 09:08:59.905 084 15401.62 409.25 53080.20 88888.00 2018-03-25 09:09:00.405 084 15401.71 409.05 53080.32 88888.00 2018-03-25 09:09:00.905 084 15401.83 408.76 53080.36 88888.00 2018-03-25 09:09:01.405 084 15401.96 408.56 53080.42 88888.00 2018-03-25 09:09:01.905 084 15401.98 408.46 53080.38 88888.00 2018-03-25 09:09:02.405 084 15401.95 408.38 53080.23 88888.00 2018-03-25 09:09:02.905 084 15401.90 408.32 53080.01 88888.00 2018-03-25 09:09:03.405 084 15401.82 408.29 53079.83 88888.00 2018-03-25 09:09:03.905 084 15401.74 408.37 53079.65 88888.00 2018-03-25 09:09:04.405 084 15401.64 408.36 53079.59 88888.00 2018-03-25 09:09:04.905 084 15401.59 408.29 53079.58 88888.00 2018-03-25 09:09:05.405 084 15401.59 408.23 53079.57 88888.00 2018-03-25 09:09:05.905 084 15401.58 408.21 53079.55 88888.00 2018-03-25 09:09:06.405 084 15401.55 408.15 53079.57 88888.00 2018-03-25 09:09:06.905 084 15401.48 408.06 53079.50 88888.00 2018-03-25 09:09:07.405 084 15401.44 407.90 53079.43 88888.00 2018-03-25 09:09:07.905 084 15401.41 407.79 53079.41 88888.00 2018-03-25 09:09:08.405 084 15401.37 407.68 53079.35 88888.00 2018-03-25 09:09:08.905 084 15401.32 407.60 53079.38 88888.00 2018-03-25 09:09:09.405 084 15401.33 407.59 53079.37 88888.00 2018-03-25 09:09:09.905 084 15401.30 407.57 53079.32 88888.00 2018-03-25 09:09:10.405 084 15401.32 407.57 53079.30 88888.00 2018-03-25 09:09:10.905 084 15401.36 407.59 53079.32 88888.00 2018-03-25 09:09:11.405 084 15401.38 407.63 53079.27 88888.00 2018-03-25 09:09:11.905 084 15401.40 407.69 53079.24 88888.00 2018-03-25 09:09:12.405 084 15401.38 407.71 53079.21 88888.00 2018-03-25 09:09:12.905 084 15401.30 407.71 53079.21 88888.00 2018-03-25 09:09:13.405 084 15401.29 407.76 53079.20 88888.00 2018-03-25 09:09:13.905 084 15401.28 407.79 53079.19 88888.00 2018-03-25 09:09:14.405 084 15401.22 407.84 53079.17 88888.00 2018-03-25 09:09:14.905 084 15401.15 407.88 53079.10 88888.00 2018-03-25 09:09:15.405 084 15401.12 407.93 53079.10 88888.00 2018-03-25 09:09:15.905 084 15401.10 408.02 53079.08 88888.00 2018-03-25 09:09:16.405 084 15401.06 407.98 53079.08 88888.00 2018-03-25 09:09:16.905 084 15401.09 407.94 53079.08 88888.00 2018-03-25 09:09:17.405 084 15401.18 407.89 53079.12 88888.00 2018-03-25 09:09:17.905 084 15401.28 407.84 53079.19 88888.00 2018-03-25 09:09:18.405 084 15401.48 407.83 53079.24 88888.00 2018-03-25 09:09:18.905 084 15401.69 407.80 53079.20 88888.00 2018-03-25 09:09:19.405 084 15401.86 407.80 53079.17 88888.00 2018-03-25 09:09:19.905 084 15402.02 407.81 53079.13 88888.00 2018-03-25 09:09:20.405 084 15402.25 407.78 53079.11 88888.00 2018-03-25 09:09:20.905 084 15402.36 407.83 53079.10 88888.00 2018-03-25 09:09:21.405 084 15402.38 407.90 53079.01 88888.00 2018-03-25 09:09:21.905 084 15402.44 407.95 53078.92 88888.00 2018-03-25 09:09:22.405 084 15402.36 408.01 53078.88 88888.00 2018-03-25 09:09:22.905 084 15402.37 408.06 53078.86 88888.00 2018-03-25 09:09:23.405 084 15402.32 408.09 53078.90 88888.00 2018-03-25 09:09:23.905 084 15402.28 408.15 53079.01 88888.00 2018-03-25 09:09:24.405 084 15402.17 408.16 53079.03 88888.00 2018-03-25 09:09:24.905 084 15402.12 408.20 53079.17 88888.00 2018-03-25 09:09:25.405 084 15402.02 408.22 53079.22 88888.00 2018-03-25 09:09:25.905 084 15401.89 408.21 53079.25 88888.00 2018-03-25 09:09:26.905 084 15401.72 408.30 53079.32 88888.00 2018-03-25 09:09:27.405 084 15401.63 408.37 53079.37 88888.00 2018-03-25 09:09:27.905 084 15401.49 408.45 53079.40 88888.00 2018-03-25 09:09:28.405 084 15401.35 408.53 53079.43 88888.00 2018-03-25 09:09:28.905 084 15401.22 408.62 53079.45 88888.00 2018-03-25 09:09:29.405 084 15401.12 408.68 53079.50 88888.00 2018-03-25 09:09:29.905 084 15401.04 408.66 53079.52 88888.00 2018-03-25 09:09:30.405 084 15401.00 408.63 53079.58 88888.00 2018-03-25 09:09:30.905 084 15400.99 408.65 53079.67 88888.00 2018-03-25 09:09:31.405 084 15401.00 408.65 53079.68 88888.00 2018-03-25 09:09:31.905 084 15401.00 408.58 53079.64 88888.00 2018-03-25 09:09:32.405 084 15400.97 408.54 53079.55 88888.00 2018-03-25 09:09:32.905 084 15400.93 408.49 53079.43 88888.00 2018-03-25 09:09:33.405 084 15400.85 408.49 53079.26 88888.00 2018-03-25 09:09:33.905 084 15400.75 408.52 53079.10 88888.00 2018-03-25 09:09:34.405 084 15400.68 408.57 53078.90 88888.00 2018-03-25 09:09:34.905 084 15400.57 408.64 53078.74 88888.00 2018-03-25 09:09:35.405 084 15400.38 408.70 53078.60 88888.00 2018-03-25 09:09:35.905 084 15400.15 408.70 53078.49 88888.00 2018-03-25 09:09:36.405 084 15399.93 408.73 53078.30 88888.00 2018-03-25 09:09:36.905 084 15399.78 408.84 53078.17 88888.00 2018-03-25 09:09:37.405 084 15399.51 408.98 53078.15 88888.00 2018-03-25 09:09:37.905 084 15399.23 409.05 53078.12 88888.00 2018-03-25 09:09:38.405 084 15398.97 409.10 53078.04 88888.00 2018-03-25 09:09:38.905 084 15398.67 409.15 53078.00 88888.00 2018-03-25 09:09:39.405 084 15398.49 409.14 53078.10 88888.00 2018-03-25 09:09:39.905 084 15398.34 409.10 53078.14 88888.00 2018-03-25 09:09:40.405 084 15398.20 409.05 53078.15 88888.00 2018-03-25 09:09:40.905 084 15398.12 409.00 53078.18 88888.00 2018-03-25 09:09:41.405 084 15398.10 408.96 53078.19 88888.00 2018-03-25 09:09:41.905 084 15398.14 408.85 53078.24 88888.00 2018-03-25 09:09:42.405 084 15398.22 408.68 53078.27 88888.00 2018-03-25 09:09:42.905 084 15398.25 408.61 53078.27 88888.00 2018-03-25 09:09:43.405 084 15398.34 408.50 53078.24 88888.00 2018-03-25 09:09:43.905 084 15398.47 408.42 53078.23 88888.00 2018-03-25 09:09:44.905 084 15398.57 408.27 53078.07 88888.00 2018-03-25 09:09:45.405 084 15398.67 408.20 53077.98 88888.00 2018-03-25 09:09:45.905 084 15398.76 408.19 53077.84 88888.00 2018-03-25 09:09:46.405 084 15398.84 408.22 53077.71 88888.00 2018-03-25 09:09:46.905 084 15398.92 408.28 53077.57 88888.00 2018-03-25 09:09:47.405 084 15399.00 408.31 53077.54 88888.00 2018-03-25 09:09:47.905 084 15399.10 408.38 53077.55 88888.00 2018-03-25 09:09:48.405 084 15399.16 408.41 53077.53 88888.00 2018-03-25 09:09:48.905 084 15399.20 408.42 53077.56 88888.00 2018-03-25 09:09:49.405 084 15399.20 408.44 53077.58 88888.00 2018-03-25 09:09:49.905 084 15399.23 408.45 53077.58 88888.00 2018-03-25 09:09:50.405 084 15399.27 408.44 53077.56 88888.00 2018-03-25 09:09:50.905 084 15399.22 408.49 53077.62 88888.00 2018-03-25 09:09:51.405 084 15399.15 408.59 53077.66 88888.00 2018-03-25 09:09:51.905 084 15399.10 408.63 53077.77 88888.00 2018-03-25 09:09:52.405 084 15399.06 408.59 53077.89 88888.00 2018-03-25 09:09:52.905 084 15399.04 408.49 53078.04 88888.00 2018-03-25 09:09:53.405 084 15398.95 408.33 53078.19 88888.00 2018-03-25 09:09:53.905 084 15398.93 408.15 53078.26 88888.00 2018-03-25 09:09:54.405 084 15398.91 407.97 53078.30 88888.00 2018-03-25 09:09:54.905 084 15398.91 407.87 53078.41 88888.00 2018-03-25 09:09:55.405 084 15398.92 407.86 53078.53 88888.00 2018-03-25 09:09:55.905 084 15398.98 407.89 53078.66 88888.00 2018-03-25 09:09:56.405 084 15399.07 407.92 53078.84 88888.00 2018-03-25 09:09:56.905 084 15399.09 407.88 53079.10 88888.00 2018-03-25 09:09:57.405 084 15399.19 407.83 53079.34 88888.00 2018-03-25 09:09:57.905 084 15399.24 407.79 53079.60 88888.00 2018-03-25 09:09:58.405 084 15399.36 407.71 53079.81 88888.00 2018-03-25 09:09:58.905 084 15399.47 407.66 53080.03 88888.00 2018-03-25 09:09:59.405 084 15399.54 407.61 53080.22 88888.00 2018-03-25 09:09:59.905 084 15399.60 407.52 53080.39 88888.00 2018-03-25 09:10:00.405 084 15399.67 407.52 53080.53 88888.00 2018-03-25 09:10:00.905 084 15399.72 407.57 53080.66 88888.00 2018-03-25 09:10:01.405 084 15399.69 407.63 53080.76 88888.00 2018-03-25 09:10:01.905 084 15399.73 407.67 53080.87 88888.00 2018-03-25 09:10:02.405 084 15399.69 407.69 53081.04 88888.00 2018-03-25 09:10:02.905 084 15399.74 407.70 53081.20 88888.00 2018-03-25 09:10:03.405 084 15399.72 407.69 53081.39 88888.00 2018-03-25 09:10:03.905 084 15399.72 407.63 53081.60 88888.00 2018-03-25 09:10:04.405 084 15399.77 407.59 53081.69 88888.00 2018-03-25 09:10:04.905 084 15399.81 407.54 53081.86 88888.00 2018-03-25 09:10:05.405 084 15399.82 407.49 53082.08 88888.00 2018-03-25 09:10:05.905 084 15399.90 407.47 53082.29 88888.00 2018-03-25 09:10:06.405 084 15399.96 407.47 53082.50 88888.00 2018-03-25 09:10:06.905 084 15400.04 407.52 53082.69 88888.00 2018-03-25 09:10:07.405 084 15400.12 407.63 53082.85 88888.00 2018-03-25 09:10:08.405 084 15400.23 407.78 53083.17 88888.00 2018-03-25 09:10:08.905 084 15400.32 407.83 53083.26 88888.00 2018-03-25 09:10:09.405 084 15400.45 407.88 53083.25 88888.00 2018-03-25 09:10:09.905 084 15400.57 407.94 53083.25 88888.00 2018-03-25 09:10:10.405 084 15400.67 407.92 53083.21 88888.00 2018-03-25 09:10:10.905 084 15400.75 407.83 53083.05 88888.00 2018-03-25 09:10:11.405 084 15400.81 407.77 53082.83 88888.00 2018-03-25 09:10:11.905 084 15400.85 407.71 53082.68 88888.00 2018-03-25 09:10:12.405 084 15400.91 407.68 53082.49 88888.00 2018-03-25 09:10:12.905 084 15400.92 407.66 53082.27 88888.00 2018-03-25 09:10:13.405 084 15400.91 407.60 53082.00 88888.00 2018-03-25 09:10:13.905 084 15400.87 407.63 53081.70 88888.00 2018-03-25 09:10:14.405 084 15400.85 407.59 53081.41 88888.00 2018-03-25 09:10:14.905 084 15400.90 407.58 53081.20 88888.00 2018-03-25 09:10:15.405 084 15400.87 407.59 53081.04 88888.00 2018-03-25 09:10:15.905 084 15400.88 407.69 53080.88 88888.00 2018-03-25 09:10:16.405 084 15400.85 407.67 53080.75 88888.00 2018-03-25 09:10:16.905 084 15400.83 407.66 53080.55 88888.00 2018-03-25 09:10:17.405 084 15400.85 407.66 53080.39 88888.00 2018-03-25 09:10:17.905 084 15400.81 407.70 53080.27 88888.00 2018-03-25 09:10:18.405 084 15400.76 407.70 53080.05 88888.00 2018-03-25 09:10:18.905 084 15400.75 407.78 53079.86 88888.00 2018-03-25 09:10:19.405 084 15400.63 407.97 53079.72 88888.00 2018-03-25 09:10:19.905 084 15400.43 408.16 53079.62 88888.00 2018-03-25 09:10:20.405 084 15400.29 408.35 53079.60 88888.00 2018-03-25 09:10:20.905 084 15400.15 408.55 53079.67 88888.00 2018-03-25 09:10:21.405 084 15400.08 408.71 53079.80 88888.00 2018-03-25 09:10:21.905 084 15400.01 408.79 53079.89 88888.00 2018-03-25 09:10:22.405 084 15399.87 408.84 53079.97 88888.00 2018-03-25 09:10:22.905 084 15399.82 408.84 53080.04 88888.00 2018-03-25 09:10:23.405 084 15399.82 408.78 53080.15 88888.00 2018-03-25 09:10:23.905 084 15399.83 408.71 53080.27 88888.00 2018-03-25 09:10:24.405 084 15399.91 408.61 53080.37 88888.00 2018-03-25 09:10:24.905 084 15399.92 408.55 53080.47 88888.00 2018-03-25 09:10:25.405 084 15399.91 408.50 53080.51 88888.00 2018-03-25 09:10:25.905 084 15399.94 408.47 53080.55 88888.00 2018-03-25 09:10:26.405 084 15400.04 408.45 53080.68 88888.00 2018-03-25 09:10:26.905 084 15400.14 408.38 53080.82 88888.00 2018-03-25 09:10:27.405 084 15400.28 408.30 53080.89 88888.00 2018-03-25 09:10:27.905 084 15400.41 408.28 53080.96 88888.00 2018-03-25 09:10:28.405 084 15400.49 408.28 53080.98 88888.00 2018-03-25 09:10:28.905 084 15400.42 408.30 53080.94 88888.00 2018-03-25 09:10:29.405 084 15400.45 408.37 53081.00 88888.00 2018-03-25 09:10:29.905 084 15400.49 408.42 53081.05 88888.00 2018-03-25 09:10:30.405 084 15400.56 408.52 53081.15 88888.00 2018-03-25 09:10:30.905 084 15400.65 408.61 53081.21 88888.00 2018-03-25 09:10:31.405 084 15400.68 408.70 53081.21 88888.00 2018-03-25 09:10:31.905 084 15400.60 408.79 53081.20 88888.00 2018-03-25 09:10:32.405 084 15400.58 408.97 53081.15 88888.00 2018-03-25 09:10:32.905 084 15400.57 409.18 53081.03 88888.00 2018-03-25 09:10:33.405 084 15400.50 409.42 53080.93 88888.00 2018-03-25 09:10:33.905 084 15400.46 409.71 53080.81 88888.00 2018-03-25 09:10:34.405 084 15400.45 409.99 53080.73 88888.00 2018-03-25 09:10:34.905 084 15400.47 410.15 53080.71 88888.00 2018-03-25 09:10:35.405 084 15400.51 410.34 53080.69 88888.00 2018-03-25 09:10:35.905 084 15400.56 410.43 53080.67 88888.00 2018-03-25 09:10:36.405 084 15400.59 410.47 53080.60 88888.00 2018-03-25 09:10:36.905 084 15400.61 410.57 53080.46 88888.00 2018-03-25 09:10:37.405 084 15400.64 410.70 53080.38 88888.00 2018-03-25 09:10:37.905 084 15400.79 410.74 53080.29 88888.00 2018-03-25 09:10:38.405 084 15400.92 410.84 53080.20 88888.00 2018-03-25 09:10:38.905 084 15401.10 410.95 53080.04 88888.00 2018-03-25 09:10:39.905 084 15401.42 411.13 53079.71 88888.00 2018-03-25 09:10:40.405 084 15401.62 411.14 53079.52 88888.00 2018-03-25 09:10:40.905 084 15401.78 411.10 53079.33 88888.00 2018-03-25 09:10:41.405 084 15401.90 411.08 53079.15 88888.00 2018-03-25 09:10:41.905 084 15402.00 411.01 53079.02 88888.00 2018-03-25 09:10:42.405 084 15402.00 411.05 53078.97 88888.00 2018-03-25 09:10:42.905 084 15401.92 411.12 53078.95 88888.00 2018-03-25 09:10:43.405 084 15401.84 411.15 53078.94 88888.00 2018-03-25 09:10:43.905 084 15401.74 411.18 53078.94 88888.00 2018-03-25 09:10:44.405 084 15401.73 411.18 53078.98 88888.00 2018-03-25 09:10:44.905 084 15401.68 411.18 53078.99 88888.00 2018-03-25 09:10:45.405 084 15401.57 411.15 53078.90 88888.00 2018-03-25 09:10:45.905 084 15401.46 411.08 53078.84 88888.00 2018-03-25 09:10:46.405 084 15401.45 411.04 53078.78 88888.00 2018-03-25 09:10:46.905 084 15401.38 411.05 53078.75 88888.00 2018-03-25 09:10:47.405 084 15401.35 411.05 53078.66 88888.00 2018-03-25 09:10:47.905 084 15401.28 411.10 53078.57 88888.00 2018-03-25 09:10:48.405 084 15401.21 411.12 53078.50 88888.00 2018-03-25 09:10:48.905 084 15401.12 411.13 53078.36 88888.00 2018-03-25 09:10:49.405 084 15400.97 411.18 53078.20 88888.00 2018-03-25 09:10:49.905 084 15400.76 411.25 53078.00 88888.00 2018-03-25 09:10:50.405 084 15400.58 411.31 53077.93 88888.00 2018-03-25 09:10:50.905 084 15400.36 411.39 53077.77 88888.00 2018-03-25 09:10:51.405 084 15400.12 411.49 53077.62 88888.00 2018-03-25 09:10:51.905 084 15399.90 411.48 53077.54 88888.00 2018-03-25 09:10:52.405 084 15399.66 411.52 53077.52 88888.00 2018-03-25 09:10:52.905 084 15399.40 411.60 53077.46 88888.00 2018-03-25 09:10:53.405 084 15399.18 411.70 53077.34 88888.00 2018-03-25 09:10:53.905 084 15398.95 411.74 53077.24 88888.00 2018-03-25 09:10:54.405 084 15398.71 411.79 53077.26 88888.00 2018-03-25 09:10:54.905 084 15398.43 411.86 53077.33 88888.00 2018-03-25 09:10:55.405 084 15398.21 411.98 53077.35 88888.00 2018-03-25 09:10:55.905 084 15397.94 412.05 53077.46 88888.00 2018-03-25 09:10:56.405 084 15397.83 412.12 53077.56 88888.00 2018-03-25 09:10:56.905 084 15397.65 412.28 53077.60 88888.00 2018-03-25 09:10:57.905 084 15397.17 412.65 53077.42 88888.00 2018-03-25 09:10:58.405 084 15397.01 412.85 53077.35 88888.00 2018-03-25 09:10:58.905 084 15396.83 413.00 53077.31 88888.00 2018-03-25 09:10:59.405 084 15396.65 413.17 53077.29 88888.00 2018-03-25 09:10:59.905 084 15396.44 413.33 53077.24 88888.00 2018-03-25 09:11:00.405 084 15396.15 413.52 53077.26 88888.00 2018-03-25 09:11:00.905 084 15395.86 413.77 53077.32 88888.00 2018-03-25 09:11:01.405 084 15395.65 413.91 53077.42 88888.00 2018-03-25 09:11:01.905 084 15395.43 413.97 53077.54 88888.00 2018-03-25 09:11:02.405 084 15395.27 414.02 53077.65 88888.00 2018-03-25 09:11:02.906 084 15395.07 414.10 53077.80 88888.00 2018-03-25 09:11:03.406 084 15394.88 414.11 53077.93 88888.00 2018-03-25 09:11:03.906 084 15394.72 414.14 53078.04 88888.00 2018-03-25 09:11:04.406 084 15394.64 414.15 53078.18 88888.00 2018-03-25 09:11:04.906 084 15394.60 414.09 53078.33 88888.00 2018-03-25 09:11:05.406 084 15394.57 414.01 53078.42 88888.00 2018-03-25 09:11:05.906 084 15394.57 413.99 53078.51 88888.00 2018-03-25 09:11:06.406 084 15394.64 413.89 53078.61 88888.00 2018-03-25 09:11:06.906 084 15394.69 413.73 53078.67 88888.00 2018-03-25 09:11:07.406 084 15394.78 413.63 53078.68 88888.00 2018-03-25 09:11:07.906 084 15394.84 413.51 53078.79 88888.00 2018-03-25 09:11:08.406 084 15394.87 413.36 53078.82 88888.00 2018-03-25 09:11:08.906 084 15394.89 413.26 53078.88 88888.00 2018-03-25 09:11:09.406 084 15394.87 413.23 53078.95 88888.00 2018-03-25 09:11:09.906 084 15394.91 413.15 53079.05 88888.00 2018-03-25 09:11:10.406 084 15394.97 413.02 53079.18 88888.00 2018-03-25 09:11:11.406 084 15394.80 412.93 53079.27 88888.00 2018-03-25 09:11:11.906 084 15394.75 413.02 53079.35 88888.00 2018-03-25 09:11:12.406 084 15394.76 413.11 53079.36 88888.00 2018-03-25 09:11:12.906 084 15394.84 413.13 53079.41 88888.00 2018-03-25 09:11:13.406 084 15394.85 413.15 53079.50 88888.00 2018-03-25 09:11:13.906 084 15394.90 413.16 53079.54 88888.00 2018-03-25 09:11:14.406 084 15394.94 413.13 53079.50 88888.00 2018-03-25 09:11:14.906 084 15395.04 413.07 53079.37 88888.00 2018-03-25 09:11:15.406 084 15395.20 413.02 53079.33 88888.00 2018-03-25 09:11:15.906 084 15395.34 412.96 53079.32 88888.00 2018-03-25 09:11:16.406 084 15395.39 412.89 53079.21 88888.00 2018-03-25 09:11:16.906 084 15395.53 412.81 53079.06 88888.00 2018-03-25 09:11:17.406 084 15395.72 412.74 53078.83 88888.00 2018-03-25 09:11:17.906 084 15395.86 412.67 53078.66 88888.00 2018-03-25 09:11:18.406 084 15396.04 412.53 53078.54 88888.00 2018-03-25 09:11:18.906 084 15396.23 412.47 53078.40 88888.00 2018-03-25 09:11:19.406 084 15396.39 412.44 53078.21 88888.00 2018-03-25 09:11:19.906 084 15396.53 412.39 53078.03 88888.00 2018-03-25 09:11:20.406 084 15396.63 412.38 53077.89 88888.00 2018-03-25 09:11:21.406 084 15396.93 412.51 53077.56 88888.00 2018-03-25 09:11:21.906 084 15397.03 412.51 53077.39 88888.00 2018-03-25 09:11:22.406 084 15397.07 412.55 53077.24 88888.00 2018-03-25 09:11:22.906 084 15397.22 412.61 53077.08 88888.00 2018-03-25 09:11:23.406 084 15397.39 412.67 53076.97 88888.00 2018-03-25 09:11:23.906 084 15397.60 412.76 53076.89 88888.00 2018-03-25 09:11:24.406 084 15397.76 412.79 53076.79 88888.00 2018-03-25 09:11:24.906 084 15397.93 412.82 53076.64 88888.00 2018-03-25 09:11:25.406 084 15398.10 412.82 53076.55 88888.00 2018-03-25 09:11:25.906 084 15398.29 412.81 53076.53 88888.00 2018-03-25 09:11:26.406 084 15398.44 412.73 53076.48 88888.00 2018-03-25 09:11:26.906 084 15398.55 412.76 53076.34 88888.00 2018-03-25 09:11:27.406 084 15398.61 412.79 53076.24 88888.00 2018-03-25 09:11:27.906 084 15398.66 412.78 53076.16 88888.00 2018-03-25 09:11:28.406 084 15398.73 412.78 53076.14 88888.00 2018-03-25 09:11:28.906 084 15398.79 412.81 53076.11 88888.00 2018-03-25 09:11:29.406 084 15398.87 412.80 53076.06 88888.00 2018-03-25 09:11:29.906 084 15398.89 412.71 53075.98 88888.00 2018-03-25 09:11:30.406 084 15399.02 412.62 53075.96 88888.00 2018-03-25 09:11:30.906 084 15399.10 412.51 53075.92 88888.00 2018-03-25 09:11:31.406 084 15399.14 412.34 53075.88 88888.00 2018-03-25 09:11:31.906 084 15399.23 412.22 53075.84 88888.00 2018-03-25 09:11:32.406 084 15399.31 412.11 53075.80 88888.00 2018-03-25 09:11:32.906 084 15399.38 411.99 53075.70 88888.00 2018-03-25 09:11:33.406 084 15399.48 411.90 53075.59 88888.00 2018-03-25 09:11:33.906 084 15399.55 411.81 53075.43 88888.00 2018-03-25 09:11:34.406 084 15399.60 411.79 53075.23 88888.00 2018-03-25 09:11:34.906 084 15399.67 411.89 53075.12 88888.00 2018-03-25 09:11:35.406 084 15399.74 412.02 53075.02 88888.00 2018-03-25 09:11:35.906 084 15399.78 412.15 53074.94 88888.00 2018-03-25 09:11:36.406 084 15399.78 412.22 53074.90 88888.00 2018-03-25 09:11:36.906 084 15399.88 412.29 53074.83 88888.00 2018-03-25 09:11:37.406 084 15400.03 412.33 53074.78 88888.00 2018-03-25 09:11:37.906 084 15400.14 412.37 53074.77 88888.00 2018-03-25 09:11:38.406 084 15400.22 412.43 53074.71 88888.00 2018-03-25 09:11:38.906 084 15400.21 412.45 53074.62 88888.00 2018-03-25 09:11:39.406 084 15400.27 412.46 53074.54 88888.00 2018-03-25 09:11:39.906 084 15400.29 412.51 53074.40 88888.00 2018-03-25 09:11:40.406 084 15400.29 412.57 53074.33 88888.00 2018-03-25 09:11:40.906 084 15400.24 412.61 53074.33 88888.00 2018-03-25 09:11:41.406 084 15400.30 412.62 53074.30 88888.00 2018-03-25 09:11:41.906 084 15400.27 412.62 53074.29 88888.00 2018-03-25 09:11:42.406 084 15400.33 412.55 53074.29 88888.00 2018-03-25 09:11:42.906 084 15400.36 412.46 53074.30 88888.00 2018-03-25 09:11:43.406 084 15400.42 412.37 53074.31 88888.00 2018-03-25 09:11:43.906 084 15400.43 412.24 53074.27 88888.00 2018-03-25 09:11:44.406 084 15400.47 412.10 53074.19 88888.00 2018-03-25 09:11:44.906 084 15400.51 411.96 53074.19 88888.00 2018-03-25 09:11:45.406 084 15400.52 411.83 53074.21 88888.00 2018-03-25 09:11:45.906 084 15400.52 411.70 53074.13 88888.00 2018-03-25 09:11:46.406 084 15400.52 411.64 53074.10 88888.00 2018-03-25 09:11:46.906 084 15400.46 411.57 53074.02 88888.00 2018-03-25 09:11:47.406 084 15400.40 411.53 53073.96 88888.00 2018-03-25 09:11:47.906 084 15400.28 411.56 53073.97 88888.00 2018-03-25 09:11:48.406 084 15400.15 411.58 53073.93 88888.00 2018-03-25 09:11:48.906 084 15400.05 411.65 53073.96 88888.00 2018-03-25 09:11:49.406 084 15399.93 411.63 53074.01 88888.00 2018-03-25 09:11:49.906 084 15399.73 411.63 53074.00 88888.00 2018-03-25 09:11:50.406 084 15399.51 411.58 53073.98 88888.00 2018-03-25 09:11:50.906 084 15399.37 411.63 53073.93 88888.00 2018-03-25 09:11:51.406 084 15399.14 411.66 53073.88 88888.00 2018-03-25 09:11:51.906 084 15398.95 411.68 53073.83 88888.00 2018-03-25 09:11:52.406 084 15398.85 411.70 53073.81 88888.00 2018-03-25 09:11:52.906 084 15398.67 411.73 53073.76 88888.00 2018-03-25 09:11:53.406 084 15398.51 411.76 53073.68 88888.00 2018-03-25 09:11:53.906 084 15398.38 411.77 53073.57 88888.00 2018-03-25 09:11:54.406 084 15398.24 411.86 53073.47 88888.00 2018-03-25 09:11:54.906 084 15398.14 411.92 53073.34 88888.00 2018-03-25 09:11:55.406 084 15398.04 412.01 53073.31 88888.00 2018-03-25 09:11:55.906 084 15397.94 412.10 53073.23 88888.00 2018-03-25 09:11:56.406 084 15397.76 412.18 53073.14 88888.00 2018-03-25 09:11:56.906 084 15397.60 412.22 53073.06 88888.00 2018-03-25 09:11:57.406 084 15397.49 412.25 53073.03 88888.00 2018-03-25 09:11:57.906 084 15397.31 412.22 53073.00 88888.00 2018-03-25 09:11:58.406 084 15397.23 412.21 53072.99 88888.00 2018-03-25 09:11:58.906 084 15397.10 412.21 53072.93 88888.00 2018-03-25 09:11:59.406 084 15396.97 412.18 53072.90 88888.00 2018-03-25 09:11:59.906 084 15396.86 412.13 53072.87 88888.00 2018-03-25 09:12:00.406 084 15396.77 412.07 53072.83 88888.00 2018-03-25 09:12:00.906 084 15396.75 412.00 53072.82 88888.00 2018-03-25 09:12:01.406 084 15396.74 411.87 53072.76 88888.00 2018-03-25 09:12:01.906 084 15396.76 411.79 53072.67 88888.00 2018-03-25 09:12:02.406 084 15396.80 411.73 53072.61 88888.00 2018-03-25 09:12:02.906 084 15396.87 411.68 53072.51 88888.00 2018-03-25 09:12:03.406 084 15396.86 411.65 53072.38 88888.00 2018-03-25 09:12:03.906 084 15396.88 411.65 53072.37 88888.00 2018-03-25 09:12:04.406 084 15396.95 411.64 53072.28 88888.00 2018-03-25 09:12:04.906 084 15397.04 411.66 53072.16 88888.00 2018-03-25 09:12:05.406 084 15397.07 411.67 53072.02 88888.00 2018-03-25 09:12:05.906 084 15397.07 411.72 53071.90 88888.00 2018-03-25 09:12:06.406 084 15397.04 411.72 53071.79 88888.00 2018-03-25 09:12:06.906 084 15397.02 411.64 53071.67 88888.00 2018-03-25 09:12:07.406 084 15396.98 411.67 53071.59 88888.00 2018-03-25 09:12:07.906 084 15396.93 411.74 53071.53 88888.00 2018-03-25 09:12:08.406 084 15396.81 411.79 53071.51 88888.00 2018-03-25 09:12:08.906 084 15396.77 411.83 53071.56 88888.00 2018-03-25 09:12:09.406 084 15396.63 411.79 53071.62 88888.00 2018-03-25 09:12:09.906 084 15396.47 411.79 53071.69 88888.00 2018-03-25 09:12:10.906 084 15396.22 411.67 53071.80 88888.00 2018-03-25 09:12:11.406 084 15396.05 411.58 53071.85 88888.00 2018-03-25 09:12:11.906 084 15396.01 411.48 53071.88 88888.00 2018-03-25 09:12:12.406 084 15395.92 411.41 53071.78 88888.00 2018-03-25 09:12:12.906 084 15395.89 411.33 53071.77 88888.00 2018-03-25 09:12:13.406 084 15395.83 411.33 53071.78 88888.00 2018-03-25 09:12:13.906 084 15395.85 411.33 53071.74 88888.00 2018-03-25 09:12:14.406 084 15395.85 411.35 53071.79 88888.00 2018-03-25 09:12:14.906 084 15395.89 411.38 53071.82 88888.00 2018-03-25 09:12:15.406 084 15395.89 411.39 53071.82 88888.00 2018-03-25 09:12:15.906 084 15395.86 411.35 53071.84 88888.00 2018-03-25 09:12:16.406 084 15395.87 411.25 53071.89 88888.00 2018-03-25 09:12:16.906 084 15395.86 411.14 53071.94 88888.00 2018-03-25 09:12:17.406 084 15395.81 411.03 53072.05 88888.00 2018-03-25 09:12:17.906 084 15395.84 410.89 53072.21 88888.00 2018-03-25 09:12:18.406 084 15395.93 410.73 53072.29 88888.00 2018-03-25 09:12:18.906 084 15395.96 410.54 53072.26 88888.00 2018-03-25 09:12:19.406 084 15396.05 410.38 53072.20 88888.00 2018-03-25 09:12:19.906 084 15396.14 410.29 53072.19 88888.00 2018-03-25 09:12:20.406 084 15396.23 410.21 53072.16 88888.00 2018-03-25 09:12:20.906 084 15396.31 410.13 53072.15 88888.00 2018-03-25 09:12:21.406 084 15396.39 410.09 53072.12 88888.00 2018-03-25 09:12:21.906 084 15396.44 410.11 53072.01 88888.00 2018-03-25 09:12:22.406 084 15396.48 410.15 53071.90 88888.00 2018-03-25 09:12:22.906 084 15396.39 410.27 53071.85 88888.00 2018-03-25 09:12:23.406 084 15396.29 410.46 53071.85 88888.00 2018-03-25 09:12:23.906 084 15396.21 410.65 53071.88 88888.00 2018-03-25 09:12:24.406 084 15396.08 410.80 53071.94 88888.00 2018-03-25 09:12:24.906 084 15395.96 410.99 53072.00 88888.00 2018-03-25 09:12:25.406 084 15395.85 411.21 53072.18 88888.00 2018-03-25 09:12:25.906 084 15395.80 411.42 53072.32 88888.00 2018-03-25 09:12:26.406 084 15395.76 411.65 53072.40 88888.00 2018-03-25 09:12:26.906 084 15395.69 411.86 53072.41 88888.00 2018-03-25 09:12:27.406 084 15395.61 412.03 53072.51 88888.00 2018-03-25 09:12:27.906 084 15395.54 412.22 53072.61 88888.00 2018-03-25 09:12:28.406 084 15395.52 412.35 53072.70 88888.00 2018-03-25 09:12:28.906 084 15395.49 412.50 53072.77 88888.00 2018-03-25 09:12:29.406 084 15395.31 412.64 53072.90 88888.00 2018-03-25 09:12:29.906 084 15395.21 412.76 53073.05 88888.00 2018-03-25 09:12:30.406 084 15395.18 412.84 53073.17 88888.00 2018-03-25 09:12:30.906 084 15395.11 412.86 53073.31 88888.00 2018-03-25 09:12:31.406 084 15395.06 412.79 53073.43 88888.00 2018-03-25 09:12:31.906 084 15395.07 412.68 53073.52 88888.00 2018-03-25 09:12:32.406 084 15395.17 412.56 53073.63 88888.00 2018-03-25 09:12:32.906 084 15395.26 412.46 53073.69 88888.00 2018-03-25 09:12:33.406 084 15395.38 412.39 53073.71 88888.00 2018-03-25 09:12:34.406 084 15395.68 412.26 53073.69 88888.00 2018-03-25 09:12:34.906 084 15395.75 412.22 53073.69 88888.00 2018-03-25 09:12:35.406 084 15395.87 412.21 53073.62 88888.00 2018-03-25 09:12:35.906 084 15395.96 412.24 53073.58 88888.00 2018-03-25 09:12:36.406 084 15396.07 412.21 53073.56 88888.00 2018-03-25 09:12:36.906 084 15396.14 412.26 53073.53 88888.00 2018-03-25 09:12:37.406 084 15396.15 412.33 53073.50 88888.00 2018-03-25 09:12:37.906 084 15396.17 412.38 53073.48 88888.00 2018-03-25 09:12:38.406 084 15396.18 412.42 53073.49 88888.00 2018-03-25 09:12:38.906 084 15396.11 412.44 53073.51 88888.00 2018-03-25 09:12:39.406 084 15396.05 412.51 53073.55 88888.00 2018-03-25 09:12:39.906 084 15396.05 412.46 53073.60 88888.00 2018-03-25 09:12:40.406 084 15396.04 412.39 53073.62 88888.00 2018-03-25 09:12:40.906 084 15396.15 412.30 53073.60 88888.00 2018-03-25 09:12:41.406 084 15396.22 412.26 53073.55 88888.00 2018-03-25 09:12:41.906 084 15396.32 412.27 53073.46 88888.00 2018-03-25 09:12:42.406 084 15396.44 412.29 53073.34 88888.00 2018-03-25 09:12:42.906 084 15396.52 412.29 53073.23 88888.00 2018-03-25 09:12:43.406 084 15396.61 412.30 53073.18 88888.00 2018-03-25 09:12:43.906 084 15396.63 412.27 53073.09 88888.00 2018-03-25 09:12:44.406 084 15396.59 412.11 53073.03 88888.00 2018-03-25 09:12:44.906 084 15396.57 412.00 53073.08 88888.00 2018-03-25 09:12:45.406 084 15396.56 411.79 53073.02 88888.00 2018-03-25 09:12:45.906 084 15396.56 411.63 53073.05 88888.00 2018-03-25 09:12:46.406 084 15396.54 411.44 53073.08 88888.00 2018-03-25 09:12:46.906 084 15396.52 411.24 53073.12 88888.00 2018-03-25 09:12:47.406 084 15396.49 411.12 53073.08 88888.00 2018-03-25 09:12:47.906 084 15396.49 411.03 53072.98 88888.00 2018-03-25 09:12:48.406 084 15396.45 410.94 53072.93 88888.00 2018-03-25 09:12:48.906 084 15396.39 410.83 53072.82 88888.00 2018-03-25 09:12:49.406 084 15396.31 410.81 53072.76 88888.00 2018-03-25 09:12:49.906 084 15396.29 410.84 53072.77 88888.00 2018-03-25 09:12:50.406 084 15396.22 410.86 53072.71 88888.00 2018-03-25 09:12:50.906 084 15396.23 410.90 53072.66 88888.00 2018-03-25 09:12:51.406 084 15396.14 410.92 53072.65 88888.00 2018-03-25 09:12:51.906 084 15396.07 411.00 53072.68 88888.00 2018-03-25 09:12:52.406 084 15395.98 411.07 53072.63 88888.00 2018-03-25 09:12:52.906 084 15395.95 411.13 53072.69 88888.00 2018-03-25 09:12:53.406 084 15395.86 411.16 53072.76 88888.00 2018-03-25 09:12:53.906 084 15395.77 411.12 53072.92 88888.00 2018-03-25 09:12:54.406 084 15395.60 411.05 53072.94 88888.00 2018-03-25 09:12:54.906 084 15395.52 410.97 53072.91 88888.00 2018-03-25 09:12:55.406 084 15395.40 410.97 53072.98 88888.00 2018-03-25 09:12:55.906 084 15395.26 410.90 53072.97 88888.00 2018-03-25 09:12:56.406 084 15395.20 410.86 53072.96 88888.00 2018-03-25 09:12:56.906 084 15395.11 410.79 53073.02 88888.00 2018-03-25 09:12:57.406 084 15395.11 410.79 53073.08 88888.00 2018-03-25 09:12:57.906 084 15395.13 410.74 53073.13 88888.00 2018-03-25 09:12:58.406 084 15395.14 410.64 53073.23 88888.00 2018-03-25 09:12:58.906 084 15395.16 410.54 53073.28 88888.00 2018-03-25 09:12:59.406 084 15395.17 410.44 53073.29 88888.00 2018-03-25 09:12:59.906 084 15395.16 410.35 53073.25 88888.00 2018-03-25 09:13:00.406 084 15395.21 410.31 53073.22 88888.00 2018-03-25 09:13:00.906 084 15395.20 410.29 53073.23 88888.00 2018-03-25 09:13:01.406 084 15395.08 410.26 53073.19 88888.00 2018-03-25 09:13:01.906 084 15394.99 410.30 53073.07 88888.00 2018-03-25 09:13:02.406 084 15394.88 410.39 53072.95 88888.00 2018-03-25 09:13:02.906 084 15394.80 410.51 53072.91 88888.00 2018-03-25 09:13:03.406 084 15394.75 410.68 53072.88 88888.00 2018-03-25 09:13:03.906 084 15394.60 410.90 53072.87 88888.00 2018-03-25 09:13:04.406 084 15394.43 411.09 53072.81 88888.00 2018-03-25 09:13:04.906 084 15394.36 411.24 53072.85 88888.00 2018-03-25 09:13:05.406 084 15394.30 411.31 53072.81 88888.00 2018-03-25 09:13:05.906 084 15394.15 411.35 53072.77 88888.00 2018-03-25 09:13:06.406 084 15394.05 411.40 53072.72 88888.00 2018-03-25 09:13:06.906 084 15393.97 411.40 53072.58 88888.00 2018-03-25 09:13:07.406 084 15393.92 411.36 53072.53 88888.00 2018-03-25 09:13:07.906 084 15393.86 411.32 53072.49 88888.00 2018-03-25 09:13:08.406 084 15393.81 411.35 53072.48 88888.00 2018-03-25 09:13:08.906 084 15393.81 411.38 53072.40 88888.00 2018-03-25 09:13:09.406 084 15393.75 411.33 53072.33 88888.00 2018-03-25 09:13:09.906 084 15393.86 411.31 53072.33 88888.00 2018-03-25 09:13:10.406 084 15393.98 411.30 53072.33 88888.00 2018-03-25 09:13:10.906 084 15394.05 411.32 53072.30 88888.00 2018-03-25 09:13:11.406 084 15394.14 411.39 53072.22 88888.00 2018-03-25 09:13:11.906 084 15394.19 411.42 53072.18 88888.00 2018-03-25 09:13:12.406 084 15394.22 411.41 53072.14 88888.00 2018-03-25 09:13:12.906 084 15394.21 411.35 53072.00 88888.00 2018-03-25 09:13:13.406 084 15394.22 411.23 53071.91 88888.00 2018-03-25 09:13:13.906 084 15394.16 411.17 53071.86 88888.00 2018-03-25 09:13:14.406 084 15394.07 411.12 53071.85 88888.00 2018-03-25 09:13:14.906 084 15393.98 411.04 53071.73 88888.00 2018-03-25 09:13:16.406 084 15393.80 410.92 53071.47 88888.00 2018-03-25 09:13:16.906 084 15393.86 410.83 53071.32 88888.00 2018-03-25 09:13:17.406 084 15393.90 410.74 53071.17 88888.00 2018-03-25 09:13:17.906 084 15393.94 410.71 53070.97 88888.00 2018-03-25 09:13:18.406 084 15393.97 410.64 53070.85 88888.00 2018-03-25 09:13:18.906 084 15394.03 410.60 53070.75 88888.00 2018-03-25 09:13:19.406 084 15394.07 410.51 53070.63 88888.00 2018-03-25 09:13:19.906 084 15394.10 410.44 53070.47 88888.00 2018-03-25 09:13:20.406 084 15394.10 410.40 53070.28 88888.00 2018-03-25 09:13:20.906 084 15394.09 410.39 53070.17 88888.00 2018-03-25 09:13:21.406 084 15394.09 410.44 53070.10 88888.00 2018-03-25 09:13:21.906 084 15393.99 410.48 53070.06 88888.00 2018-03-25 09:13:22.406 084 15394.01 410.51 53070.01 88888.00 2018-03-25 09:13:22.906 084 15394.12 410.49 53070.03 88888.00 2018-03-25 09:13:23.406 084 15394.18 410.44 53070.01 88888.00 2018-03-25 09:13:23.906 084 15394.30 410.40 53069.98 88888.00 2018-03-25 09:13:24.406 084 15394.44 410.38 53069.90 88888.00 2018-03-25 09:13:24.906 084 15394.55 410.36 53069.83 88888.00 2018-03-25 09:13:25.406 084 15394.67 410.29 53069.77 88888.00 2018-03-25 09:13:25.906 084 15394.77 410.18 53069.67 88888.00 2018-03-25 09:13:26.406 084 15394.82 410.10 53069.57 88888.00 2018-03-25 09:13:26.906 084 15394.86 410.00 53069.43 88888.00 2018-03-25 09:13:27.406 084 15394.89 409.95 53069.28 88888.00 2018-03-25 09:13:27.906 084 15394.88 409.93 53069.13 88888.00 2018-03-25 09:13:28.406 084 15394.82 409.91 53068.98 88888.00 2018-03-25 09:13:28.906 084 15394.71 409.92 53068.84 88888.00 2018-03-25 09:13:29.406 084 15394.59 410.00 53068.80 88888.00 2018-03-25 09:13:29.906 084 15394.51 410.09 53068.73 88888.00 2018-03-25 09:13:30.406 084 15394.36 410.12 53068.59 88888.00 2018-03-25 09:13:30.906 084 15394.25 410.22 53068.54 88888.00 2018-03-25 09:13:31.406 084 15394.16 410.34 53068.49 88888.00 2018-03-25 09:13:31.906 084 15394.04 410.38 53068.46 88888.00 2018-03-25 09:13:32.406 084 15393.91 410.43 53068.44 88888.00 2018-03-25 09:13:32.906 084 15393.80 410.45 53068.43 88888.00 2018-03-25 09:13:33.406 084 15393.68 410.43 53068.47 88888.00 2018-03-25 09:13:33.906 084 15393.53 410.49 53068.53 88888.00 2018-03-25 09:13:34.406 084 15393.39 410.58 53068.55 88888.00 2018-03-25 09:13:34.906 084 15393.35 410.62 53068.69 88888.00 2018-03-25 09:13:35.406 084 15393.21 410.63 53068.86 88888.00 2018-03-25 09:13:35.906 084 15393.05 410.65 53068.98 88888.00 2018-03-25 09:13:36.406 084 15392.90 410.69 53069.18 88888.00 2018-03-25 09:13:36.906 084 15392.81 410.68 53069.33 88888.00 2018-03-25 09:13:37.406 084 15392.68 410.65 53069.40 88888.00 2018-03-25 09:13:37.906 084 15392.60 410.58 53069.47 88888.00 2018-03-25 09:13:38.406 084 15392.56 410.52 53069.45 88888.00 2018-03-25 09:13:38.906 084 15392.52 410.48 53069.42 88888.00 2018-03-25 09:13:39.406 084 15392.51 410.44 53069.29 88888.00 2018-03-25 09:13:39.906 084 15392.42 410.46 53069.14 88888.00 2018-03-25 09:13:40.406 084 15392.31 410.46 53069.00 88888.00 2018-03-25 09:13:40.906 084 15392.22 410.46 53068.91 88888.00 2018-03-25 09:13:41.406 084 15392.20 410.46 53068.86 88888.00 2018-03-25 09:13:41.906 084 15392.13 410.46 53068.83 88888.00 2018-03-25 09:13:42.406 084 15392.06 410.42 53068.77 88888.00 2018-03-25 09:13:42.906 084 15392.05 410.36 53068.69 88888.00 2018-03-25 09:13:43.406 084 15392.05 410.43 53068.53 88888.00 2018-03-25 09:13:43.906 084 15392.02 410.47 53068.44 88888.00 2018-03-25 09:13:44.406 084 15391.98 410.56 53068.33 88888.00 2018-03-25 09:13:44.906 084 15391.89 410.58 53068.19 88888.00 2018-03-25 09:13:45.406 084 15391.81 410.60 53068.12 88888.00 2018-03-25 09:13:45.906 084 15391.64 410.60 53068.10 88888.00 2018-03-25 09:13:46.406 084 15391.49 410.57 53068.03 88888.00 2018-03-25 09:13:46.906 084 15391.33 410.58 53067.94 88888.00 2018-03-25 09:13:47.406 084 15391.24 410.58 53067.92 88888.00 2018-03-25 09:13:47.906 084 15391.17 410.54 53067.88 88888.00 2018-03-25 09:13:48.406 084 15391.06 410.52 53067.78 88888.00 2018-03-25 09:13:48.906 084 15391.02 410.52 53067.73 88888.00 2018-03-25 09:13:49.406 084 15390.98 410.52 53067.72 88888.00 2018-03-25 09:13:49.906 084 15390.97 410.49 53067.66 88888.00 2018-03-25 09:13:50.406 084 15390.96 410.51 53067.58 88888.00 2018-03-25 09:13:50.906 084 15390.97 410.52 53067.51 88888.00 2018-03-25 09:13:51.406 084 15390.99 410.54 53067.46 88888.00 2018-03-25 09:13:51.906 084 15391.05 410.57 53067.45 88888.00 2018-03-25 09:13:52.406 084 15391.04 410.58 53067.39 88888.00 2018-03-25 09:13:52.906 084 15391.00 410.58 53067.47 88888.00 2018-03-25 09:13:53.406 084 15390.95 410.58 53067.48 88888.00 2018-03-25 09:13:53.906 084 15390.96 410.57 53067.46 88888.00 2018-03-25 09:13:54.406 084 15390.99 410.55 53067.45 88888.00 2018-03-25 09:13:54.906 084 15391.02 410.49 53067.41 88888.00 2018-03-25 09:13:55.406 084 15390.99 410.40 53067.35 88888.00 2018-03-25 09:13:55.906 084 15390.95 410.31 53067.28 88888.00 2018-03-25 09:13:56.406 084 15390.87 410.28 53067.25 88888.00 2018-03-25 09:13:57.406 084 15390.60 410.37 53067.09 88888.00 2018-03-25 09:13:57.906 084 15390.46 410.48 53067.06 88888.00 2018-03-25 09:13:58.406 084 15390.33 410.58 53067.10 88888.00 2018-03-25 09:13:58.906 084 15390.14 410.65 53067.12 88888.00 2018-03-25 09:13:59.406 084 15390.02 410.69 53067.13 88888.00 2018-03-25 09:13:59.906 084 15389.93 410.68 53067.17 88888.00 2018-03-25 09:14:00.406 084 15389.85 410.66 53067.22 88888.00 2018-03-25 09:14:00.906 084 15389.82 410.69 53067.23 88888.00 2018-03-25 09:14:01.406 084 15389.74 410.65 53067.20 88888.00 2018-03-25 09:14:01.906 084 15389.70 410.64 53067.16 88888.00 2018-03-25 09:14:02.406 084 15389.63 410.66 53067.11 88888.00 2018-03-25 09:14:02.906 084 15389.51 410.69 53067.11 88888.00 2018-03-25 09:14:03.406 084 15389.38 410.75 53067.12 88888.00 2018-03-25 09:14:03.906 084 15389.23 410.82 53067.10 88888.00 2018-03-25 09:14:04.406 084 15389.08 410.86 53067.14 88888.00 2018-03-25 09:14:04.906 084 15388.91 410.84 53067.24 88888.00 2018-03-25 09:14:05.406 084 15388.75 410.81 53067.35 88888.00 2018-03-25 09:14:05.906 084 15388.55 410.78 53067.44 88888.00 2018-03-25 09:14:06.406 084 15388.27 410.72 53067.51 88888.00 2018-03-25 09:14:06.906 084 15388.06 410.70 53067.61 88888.00 2018-03-25 09:14:07.406 084 15387.82 410.69 53067.73 88888.00 2018-03-25 09:14:07.906 084 15387.58 410.65 53067.77 88888.00 2018-03-25 09:14:08.406 084 15387.43 410.62 53067.83 88888.00 2018-03-25 09:14:08.906 084 15387.21 410.68 53067.82 88888.00 2018-03-25 09:14:09.406 084 15387.04 410.66 53067.82 88888.00 2018-03-25 09:14:09.906 084 15386.90 410.71 53067.77 88888.00 2018-03-25 09:14:10.406 084 15386.74 410.71 53067.82 88888.00 2018-03-25 09:14:10.906 084 15386.64 410.71 53067.89 88888.00 2018-03-25 09:14:11.406 084 15386.61 410.78 53068.01 88888.00 2018-03-25 09:14:11.906 084 15386.58 410.80 53068.09 88888.00 2018-03-25 09:14:12.406 084 15386.50 410.75 53068.15 88888.00 2018-03-25 09:14:12.906 084 15386.50 410.78 53068.24 88888.00 2018-03-25 09:14:13.406 084 15386.48 410.86 53068.32 88888.00 2018-03-25 09:14:13.906 084 15386.41 410.86 53068.43 88888.00 2018-03-25 09:14:14.406 084 15386.39 410.83 53068.51 88888.00 2018-03-25 09:14:14.906 084 15386.38 410.81 53068.57 88888.00 2018-03-25 09:14:15.406 084 15386.35 410.80 53068.52 88888.00 2018-03-25 09:14:15.906 084 15386.23 410.78 53068.47 88888.00 2018-03-25 09:14:16.406 084 15386.17 410.71 53068.42 88888.00 2018-03-25 09:14:16.906 084 15386.17 410.68 53068.31 88888.00 2018-03-25 09:14:17.406 084 15386.13 410.68 53068.15 88888.00 2018-03-25 09:14:17.906 084 15386.04 410.66 53068.05 88888.00 2018-03-25 09:14:18.406 084 15385.95 410.65 53067.98 88888.00 2018-03-25 09:14:18.906 084 15385.83 410.72 53067.87 88888.00 2018-03-25 09:14:19.406 084 15385.73 410.75 53067.73 88888.00 2018-03-25 09:14:19.906 084 15385.58 410.77 53067.58 88888.00 2018-03-25 09:14:20.406 084 15385.44 410.86 53067.44 88888.00 2018-03-25 09:14:20.906 084 15385.29 410.91 53067.27 88888.00 2018-03-25 09:14:21.406 084 15385.10 410.99 53067.16 88888.00 2018-03-25 09:14:21.906 084 15384.87 411.07 53067.07 88888.00 2018-03-25 09:14:22.406 084 15384.71 411.18 53067.01 88888.00 2018-03-25 09:14:22.906 084 15384.50 411.30 53067.03 88888.00 2018-03-25 09:14:23.406 084 15384.36 411.32 53067.05 88888.00 2018-03-25 09:14:23.906 084 15384.21 411.33 53067.09 88888.00 2018-03-25 09:14:24.406 084 15384.04 411.26 53067.11 88888.00 2018-03-25 09:14:24.906 084 15383.88 411.15 53067.11 88888.00 2018-03-25 09:14:25.406 084 15383.83 411.09 53067.02 88888.00 2018-03-25 09:14:25.906 084 15383.69 411.08 53066.91 88888.00 2018-03-25 09:14:26.406 084 15383.67 411.09 53066.83 88888.00 2018-03-25 09:14:26.906 084 15383.66 411.17 53066.71 88888.00 2018-03-25 09:14:27.406 084 15383.58 411.40 53066.62 88888.00 2018-03-25 09:14:27.906 084 15383.52 411.59 53066.56 88888.00 2018-03-25 09:14:28.906 084 15383.49 412.00 53066.58 88888.00 2018-03-25 09:14:29.406 084 15383.43 412.16 53066.67 88888.00 2018-03-25 09:14:29.906 084 15383.34 412.21 53066.72 88888.00 2018-03-25 09:14:30.406 084 15383.30 412.22 53066.80 88888.00 2018-03-25 09:14:30.906 084 15383.27 412.24 53066.87 88888.00 2018-03-25 09:14:31.406 084 15383.27 412.24 53066.87 88888.00 2018-03-25 09:14:31.906 084 15383.30 412.19 53066.89 88888.00 2018-03-25 09:14:32.406 084 15383.28 412.17 53066.85 88888.00 2018-03-25 09:14:32.906 084 15383.28 412.15 53066.85 88888.00 2018-03-25 09:14:33.406 084 15383.31 412.01 53066.85 88888.00 2018-03-25 09:14:33.906 084 15383.41 411.85 53066.82 88888.00 2018-03-25 09:14:34.406 084 15383.54 411.74 53066.72 88888.00 2018-03-25 09:14:34.906 084 15383.66 411.66 53066.55 88888.00 2018-03-25 09:14:35.406 084 15383.73 411.58 53066.42 88888.00 2018-03-25 09:14:35.906 084 15383.81 411.55 53066.22 88888.00 2018-03-25 09:14:36.406 084 15383.90 411.50 53066.03 88888.00 2018-03-25 09:14:36.906 084 15384.00 411.48 53065.89 88888.00 2018-03-25 09:14:37.406 084 15384.12 411.47 53065.83 88888.00 2018-03-25 09:14:37.906 084 15384.17 411.39 53065.74 88888.00 2018-03-25 09:14:38.906 084 15384.27 411.21 53065.37 88888.00 2018-03-25 09:14:39.406 084 15384.35 411.20 53065.27 88888.00 2018-03-25 09:14:39.906 084 15384.41 411.24 53065.15 88888.00 2018-03-25 09:14:40.406 084 15384.48 411.26 53065.08 88888.00 2018-03-25 09:14:40.906 084 15384.49 411.30 53065.02 88888.00 2018-03-25 09:14:41.406 084 15384.53 411.34 53064.89 88888.00 2018-03-25 09:14:41.906 084 15384.50 411.35 53064.79 88888.00 2018-03-25 09:14:42.406 084 15384.48 411.32 53064.79 88888.00 2018-03-25 09:14:42.906 084 15384.47 411.27 53064.79 88888.00 2018-03-25 09:14:43.406 084 15384.45 411.25 53064.82 88888.00 2018-03-25 09:14:43.906 084 15384.42 411.21 53064.74 88888.00 2018-03-25 09:14:44.406 084 15384.37 411.22 53064.67 88888.00 2018-03-25 09:14:44.906 084 15384.30 411.20 53064.59 88888.00 2018-03-25 09:14:45.406 084 15384.26 411.18 53064.51 88888.00 2018-03-25 09:14:45.906 084 15384.19 411.17 53064.48 88888.00 2018-03-25 09:14:46.406 084 15384.09 411.15 53064.42 88888.00 2018-03-25 09:14:46.906 084 15383.99 411.14 53064.41 88888.00 2018-03-25 09:14:47.406 084 15383.94 411.12 53064.46 88888.00 2018-03-25 09:14:47.906 084 15383.91 411.12 53064.54 88888.00 2018-03-25 09:14:48.406 084 15383.88 411.15 53064.61 88888.00 2018-03-25 09:14:48.906 084 15383.79 411.16 53064.70 88888.00 2018-03-25 09:14:49.406 084 15383.81 411.15 53064.85 88888.00 2018-03-25 09:14:49.906 084 15383.81 411.09 53064.92 88888.00 2018-03-25 09:14:50.406 084 15383.84 411.08 53064.94 88888.00 2018-03-25 09:14:50.906 084 15383.85 411.07 53065.00 88888.00 2018-03-25 09:14:51.406 084 15383.85 411.05 53065.05 88888.00 2018-03-25 09:14:51.906 084 15383.88 411.00 53065.07 88888.00 2018-03-25 09:14:52.406 084 15383.87 410.98 53065.16 88888.00 2018-03-25 09:14:52.906 084 15383.88 410.96 53065.23 88888.00 2018-03-25 09:14:53.406 084 15383.91 410.96 53065.28 88888.00 2018-03-25 09:14:53.906 084 15383.85 410.95 53065.34 88888.00 2018-03-25 09:14:54.406 084 15383.82 410.87 53065.36 88888.00 2018-03-25 09:14:54.906 084 15383.74 410.80 53065.35 88888.00 2018-03-25 09:14:55.406 084 15383.61 410.83 53065.39 88888.00 2018-03-25 09:14:55.906 084 15383.57 410.87 53065.42 88888.00 2018-03-25 09:14:56.406 084 15383.52 410.84 53065.43 88888.00 2018-03-25 09:14:56.906 084 15383.42 410.80 53065.43 88888.00 2018-03-25 09:14:57.406 084 15383.33 410.70 53065.47 88888.00 2018-03-25 09:14:57.906 084 15383.21 410.62 53065.43 88888.00 2018-03-25 09:14:58.406 084 15383.13 410.51 53065.44 88888.00 2018-03-25 09:14:58.906 084 15383.01 410.47 53065.44 88888.00 2018-03-25 09:14:59.406 084 15382.86 410.47 53065.41 88888.00 2018-03-25 09:14:59.906 084 15382.76 410.54 53065.46 88888.00 2018-03-25 09:15:00.406 084 15382.56 410.68 53065.50 88888.00 2018-03-25 09:15:00.906 084 15382.32 410.90 53065.55 88888.00 2018-03-25 09:15:01.406 084 15382.12 411.16 53065.64 88888.00 2018-03-25 09:15:01.906 084 15381.94 411.41 53065.80 88888.00 2018-03-25 09:15:02.406 084 15381.74 411.61 53065.97 88888.00 2018-03-25 09:15:02.906 084 15381.49 411.84 53066.24 88888.00 2018-03-25 09:15:03.406 084 15381.30 412.02 53066.44 88888.00 2018-03-25 09:15:03.906 084 15381.07 412.08 53066.56 88888.00 2018-03-25 09:15:04.406 084 15380.92 412.11 53066.76 88888.00 2018-03-25 09:15:04.906 084 15380.79 412.09 53066.94 88888.00 2018-03-25 09:15:05.406 084 15380.78 412.02 53066.98 88888.00 2018-03-25 09:15:05.906 084 15380.75 411.96 53067.03 88888.00 2018-03-25 09:15:06.406 084 15380.66 411.90 53067.03 88888.00 2018-03-25 09:15:06.906 084 15380.58 411.82 53067.00 88888.00 2018-03-25 09:15:07.406 084 15380.57 411.76 53066.96 88888.00 2018-03-25 09:15:07.906 084 15380.50 411.66 53066.92 88888.00 2018-03-25 09:15:08.406 084 15380.38 411.56 53066.86 88888.00 2018-03-25 09:15:08.906 084 15380.33 411.49 53066.80 88888.00 2018-03-25 09:15:09.406 084 15380.25 411.44 53066.81 88888.00 2018-03-25 09:15:10.406 084 15380.14 411.43 53066.54 88888.00 2018-03-25 09:15:10.906 084 15379.99 411.48 53066.42 88888.00 2018-03-25 09:15:11.406 084 15379.90 411.57 53066.34 88888.00 2018-03-25 09:15:11.906 084 15379.83 411.70 53066.26 88888.00 2018-03-25 09:15:12.406 084 15379.78 411.79 53066.14 88888.00 2018-03-25 09:15:12.906 084 15379.74 411.86 53066.03 88888.00 2018-03-25 09:15:13.406 084 15379.76 411.98 53065.86 88888.00 2018-03-25 09:15:13.906 084 15379.79 412.04 53065.74 88888.00 2018-03-25 09:15:14.406 084 15379.77 412.12 53065.59 88888.00 2018-03-25 09:15:14.906 084 15379.70 412.18 53065.44 88888.00 2018-03-25 09:15:15.406 084 15379.61 412.27 53065.30 88888.00 2018-03-25 09:15:15.906 084 15379.47 412.37 53065.14 88888.00 2018-03-25 09:15:16.406 084 15379.30 412.48 53064.94 88888.00 2018-03-25 09:15:16.906 084 15379.02 412.60 53064.80 88888.00 2018-03-25 09:15:17.406 084 15378.73 412.68 53064.73 88888.00 2018-03-25 09:15:17.906 084 15378.57 412.77 53064.75 88888.00 2018-03-25 09:15:18.406 084 15378.39 412.80 53064.84 88888.00 2018-03-25 09:15:18.906 084 15378.23 412.88 53064.89 88888.00 2018-03-25 09:15:19.406 084 15378.13 412.95 53064.99 88888.00 2018-03-25 09:15:19.906 084 15378.02 412.98 53065.07 88888.00 2018-03-25 09:15:20.406 084 15377.87 412.98 53065.14 88888.00 2018-03-25 09:15:20.906 084 15377.78 412.94 53065.22 88888.00 2018-03-25 09:15:21.406 084 15377.64 412.84 53065.25 88888.00 2018-03-25 09:15:21.906 084 15377.57 412.79 53065.24 88888.00 2018-03-25 09:15:22.406 084 15377.50 412.72 53065.24 88888.00 2018-03-25 09:15:22.906 084 15377.44 412.63 53065.23 88888.00 2018-03-25 09:15:23.406 084 15377.39 412.53 53065.09 88888.00 2018-03-25 09:15:23.906 084 15377.31 412.44 53064.94 88888.00 2018-03-25 09:15:24.406 084 15377.23 412.42 53064.81 88888.00 2018-03-25 09:15:24.906 084 15377.14 412.44 53064.67 88888.00 2018-03-25 09:15:25.406 084 15377.04 412.46 53064.56 88888.00 2018-03-25 09:15:25.906 084 15376.91 412.47 53064.42 88888.00 2018-03-25 09:15:26.406 084 15376.83 412.52 53064.34 88888.00 2018-03-25 09:15:26.906 084 15376.72 412.55 53064.29 88888.00 2018-03-25 09:15:27.406 084 15376.67 412.55 53064.22 88888.00 2018-03-25 09:15:27.906 084 15376.60 412.50 53064.10 88888.00 2018-03-25 09:15:28.406 084 15376.45 412.48 53064.00 88888.00 2018-03-25 09:15:28.906 084 15376.31 412.46 53063.87 88888.00 2018-03-25 09:15:29.406 084 15376.17 412.42 53063.75 88888.00 2018-03-25 09:15:29.906 084 15376.07 412.39 53063.66 88888.00 2018-03-25 09:15:30.406 084 15375.95 412.35 53063.63 88888.00 2018-03-25 09:15:30.906 084 15375.80 412.42 53063.58 88888.00 2018-03-25 09:15:31.406 084 15375.68 412.52 53063.53 88888.00 2018-03-25 09:15:31.906 084 15375.58 412.50 53063.46 88888.00 2018-03-25 09:15:32.406 084 15375.53 412.54 53063.35 88888.00 2018-03-25 09:15:32.906 084 15375.53 412.64 53063.31 88888.00 2018-03-25 09:15:33.406 084 15375.49 412.68 53063.27 88888.00 2018-03-25 09:15:33.906 084 15375.38 412.70 53063.28 88888.00 2018-03-25 09:15:34.406 084 15375.33 412.76 53063.30 88888.00 2018-03-25 09:15:34.906 084 15375.29 412.74 53063.29 88888.00 2018-03-25 09:15:35.406 084 15375.24 412.68 53063.26 88888.00 2018-03-25 09:15:35.906 084 15375.23 412.65 53063.25 88888.00 2018-03-25 09:15:36.406 084 15375.15 412.60 53063.23 88888.00 2018-03-25 09:15:36.906 084 15375.06 412.45 53063.14 88888.00 2018-03-25 09:15:37.406 084 15375.01 412.39 53063.11 88888.00 2018-03-25 09:15:37.906 084 15374.93 412.38 53063.12 88888.00 2018-03-25 09:15:38.406 084 15374.73 412.37 53063.15 88888.00 2018-03-25 09:15:38.906 084 15374.60 412.35 53063.22 88888.00 2018-03-25 09:15:39.406 084 15374.42 412.30 53063.22 88888.00 2018-03-25 09:15:39.906 084 15374.24 412.20 53063.22 88888.00 2018-03-25 09:15:40.406 084 15374.16 412.10 53063.23 88888.00 2018-03-25 09:15:40.906 084 15374.09 412.02 53063.27 88888.00 2018-03-25 09:15:41.906 084 15373.92 411.76 53063.17 88888.00 2018-03-25 09:15:42.406 084 15373.89 411.64 53063.19 88888.00 2018-03-25 09:15:42.906 084 15373.87 411.51 53063.15 88888.00 2018-03-25 09:15:43.406 084 15373.87 411.39 53063.14 88888.00 2018-03-25 09:15:43.906 084 15373.92 411.24 53063.19 88888.00 2018-03-25 09:15:44.406 084 15373.93 411.16 53063.15 88888.00 2018-03-25 09:15:44.906 084 15373.92 411.07 53063.09 88888.00 2018-03-25 09:15:45.406 084 15373.92 410.98 53062.95 88888.00 2018-03-25 09:15:45.906 084 15373.86 410.95 53062.79 88888.00 2018-03-25 09:15:46.406 084 15373.74 410.91 53062.72 88888.00 2018-03-25 09:15:46.906 084 15373.69 410.91 53062.65 88888.00 2018-03-25 09:15:47.406 084 15373.65 410.92 53062.57 88888.00 2018-03-25 09:15:47.906 084 15373.60 410.97 53062.42 88888.00 2018-03-25 09:15:48.406 084 15373.55 411.04 53062.27 88888.00 2018-03-25 09:15:48.906 084 15373.54 411.03 53062.13 88888.00 2018-03-25 09:15:49.406 084 15373.51 411.00 53062.02 88888.00 2018-03-25 09:15:49.906 084 15373.52 411.00 53061.84 88888.00 2018-03-25 09:15:50.406 084 15373.51 411.00 53061.67 88888.00 2018-03-25 09:15:50.906 084 15373.47 411.04 53061.54 88888.00 2018-03-25 09:15:51.406 084 15373.47 411.05 53061.42 88888.00 2018-03-25 09:15:51.906 084 15373.46 411.07 53061.29 88888.00 2018-03-25 09:15:52.406 084 15373.45 411.18 53061.12 88888.00 2018-03-25 09:15:52.906 084 15373.46 411.30 53061.04 88888.00 2018-03-25 09:15:53.406 084 15373.55 411.43 53060.99 88888.00 2018-03-25 09:15:53.906 084 15373.64 411.53 53060.92 88888.00 2018-03-25 09:15:54.406 084 15373.65 411.67 53060.84 88888.00 2018-03-25 09:15:54.906 084 15373.65 411.86 53060.73 88888.00 2018-03-25 09:15:55.406 084 15373.70 412.00 53060.68 88888.00 2018-03-25 09:15:55.906 084 15373.70 412.08 53060.73 88888.00 2018-03-25 09:15:56.406 084 15373.65 412.17 53060.78 88888.00 2018-03-25 09:15:56.907 084 15373.64 412.30 53060.84 88888.00 2018-03-25 09:15:57.407 084 15373.60 412.35 53060.88 88888.00 2018-03-25 09:15:57.907 084 15373.52 412.45 53060.96 88888.00 2018-03-25 09:15:58.407 084 15373.50 412.52 53061.04 88888.00 2018-03-25 09:15:58.907 084 15373.45 412.56 53061.09 88888.00 2018-03-25 09:15:59.907 084 15373.08 412.81 53061.14 88888.00 2018-03-25 09:16:00.407 084 15372.88 412.87 53061.18 88888.00 2018-03-25 09:16:00.907 084 15372.74 412.98 53061.26 88888.00 2018-03-25 09:16:01.407 084 15372.58 413.11 53061.26 88888.00 2018-03-25 09:16:01.907 084 15372.38 413.17 53061.21 88888.00 2018-03-25 09:16:02.407 084 15372.21 413.24 53061.24 88888.00 2018-03-25 09:16:02.907 084 15371.99 413.29 53061.18 88888.00 2018-03-25 09:16:03.407 084 15371.75 413.36 53061.08 88888.00 2018-03-25 09:16:03.907 084 15371.55 413.49 53060.98 88888.00 2018-03-25 09:16:04.407 084 15371.30 413.52 53060.85 88888.00 2018-03-25 09:16:04.907 084 15371.03 413.60 53060.79 88888.00 2018-03-25 09:16:05.407 084 15370.71 413.73 53060.73 88888.00 2018-03-25 09:16:05.907 084 15370.41 413.85 53060.68 88888.00 2018-03-25 09:16:06.407 084 15370.12 413.95 53060.52 88888.00 2018-03-25 09:16:06.907 084 15369.84 414.12 53060.48 88888.00 2018-03-25 09:16:07.407 084 15369.55 414.28 53060.43 88888.00 2018-03-25 09:16:07.907 084 15369.28 414.47 53060.29 88888.00 2018-03-25 09:16:08.407 084 15368.99 414.66 53060.26 88888.00 2018-03-25 09:16:08.907 084 15368.80 414.78 53060.32 88888.00 2018-03-25 09:16:09.407 084 15368.66 414.89 53060.46 88888.00 2018-03-25 09:16:09.907 084 15368.48 415.06 53060.52 88888.00 2018-03-25 09:16:10.407 084 15368.20 415.20 53060.59 88888.00 2018-03-25 09:16:10.907 084 15367.94 415.29 53060.63 88888.00 2018-03-25 09:16:11.407 084 15367.66 415.37 53060.66 88888.00 2018-03-25 09:16:11.907 084 15367.35 415.46 53060.71 88888.00 2018-03-25 09:16:12.407 084 15367.00 415.55 53060.87 88888.00 2018-03-25 09:16:12.907 084 15366.68 415.62 53061.04 88888.00 2018-03-25 09:16:13.407 084 15366.42 415.63 53061.22 88888.00 2018-03-25 09:16:13.907 084 15366.18 415.57 53061.44 88888.00 2018-03-25 09:16:14.407 084 15366.03 415.49 53061.60 88888.00 2018-03-25 09:16:14.907 084 15365.86 415.38 53061.68 88888.00 2018-03-25 09:16:15.407 084 15365.74 415.28 53061.64 88888.00 2018-03-25 09:16:15.907 084 15365.66 415.19 53061.59 88888.00 2018-03-25 09:16:16.407 084 15365.64 415.16 53061.59 88888.00 2018-03-25 09:16:16.907 084 15365.60 415.21 53061.51 88888.00 2018-03-25 09:16:17.407 084 15365.64 415.33 53061.43 88888.00 2018-03-25 09:16:17.907 084 15365.65 415.45 53061.33 88888.00 2018-03-25 09:16:18.407 084 15365.65 415.55 53061.23 88888.00 2018-03-25 09:16:18.907 084 15365.64 415.68 53061.12 88888.00 2018-03-25 09:16:19.407 084 15365.64 415.81 53061.00 88888.00 2018-03-25 09:16:19.907 084 15365.65 415.84 53060.95 88888.00 2018-03-25 09:16:20.407 084 15365.65 415.87 53060.87 88888.00 2018-03-25 09:16:20.907 084 15365.74 415.80 53060.89 88888.00 2018-03-25 09:16:21.407 084 15365.85 415.66 53060.87 88888.00 2018-03-25 09:16:21.907 084 15366.01 415.52 53060.83 88888.00 2018-03-25 09:16:22.407 084 15366.25 415.35 53060.83 88888.00 2018-03-25 09:16:23.407 084 15366.88 415.07 53060.61 88888.00 2018-03-25 09:16:23.907 084 15367.14 415.01 53060.47 88888.00 2018-03-25 09:16:24.407 084 15367.35 414.95 53060.32 88888.00 2018-03-25 09:16:24.907 084 15367.58 414.94 53060.20 88888.00 2018-03-25 09:16:25.407 084 15367.72 414.94 53060.05 88888.00 2018-03-25 09:16:25.907 084 15367.76 414.97 53059.91 88888.00 2018-03-25 09:16:26.407 084 15367.88 415.02 53059.79 88888.00 2018-03-25 09:16:26.907 084 15367.93 415.04 53059.71 88888.00 2018-03-25 09:16:27.407 084 15367.88 415.06 53059.62 88888.00 2018-03-25 09:16:27.907 084 15367.94 415.10 53059.49 88888.00 2018-03-25 09:16:28.407 084 15368.02 415.10 53059.39 88888.00 2018-03-25 09:16:28.907 084 15368.08 415.06 53059.27 88888.00 2018-03-25 09:16:29.407 084 15368.12 415.09 53059.06 88888.00 2018-03-25 09:16:29.907 084 15368.09 415.11 53058.89 88888.00 2018-03-25 09:16:30.407 084 15368.05 415.18 53058.77 88888.00 2018-03-25 09:16:30.907 084 15367.99 415.19 53058.62 88888.00 2018-03-25 09:16:31.407 084 15367.87 415.15 53058.39 88888.00 2018-03-25 09:16:31.907 084 15367.72 415.20 53058.26 88888.00 2018-03-25 09:16:32.407 084 15367.58 415.24 53058.20 88888.00 2018-03-25 09:16:32.907 084 15367.49 415.30 53058.21 88888.00 2018-03-25 09:16:33.407 084 15367.46 415.40 53058.22 88888.00 2018-03-25 09:16:33.907 084 15367.41 415.45 53058.23 88888.00 2018-03-25 09:16:34.407 084 15367.40 415.45 53058.25 88888.00 2018-03-25 09:16:34.907 084 15367.51 415.47 53058.29 88888.00 2018-03-25 09:16:35.407 084 15367.60 415.50 53058.25 88888.00 2018-03-25 09:16:35.907 084 15367.77 415.61 53058.19 88888.00 2018-03-25 09:16:36.407 084 15367.94 415.67 53058.17 88888.00 2018-03-25 09:16:36.907 084 15368.12 415.72 53058.09 88888.00 2018-03-25 09:16:37.407 084 15368.29 415.76 53058.05 88888.00 2018-03-25 09:16:37.907 084 15368.33 415.76 53058.10 88888.00 2018-03-25 09:16:38.407 084 15368.40 415.73 53058.10 88888.00 2018-03-25 09:16:38.907 084 15368.44 415.67 53058.05 88888.00 2018-03-25 09:16:39.407 084 15368.39 415.65 53058.01 88888.00 2018-03-25 09:16:39.907 084 15368.35 415.61 53058.03 88888.00 2018-03-25 09:16:40.407 084 15368.24 415.56 53058.05 88888.00 2018-03-25 09:16:40.907 084 15368.17 415.52 53058.09 88888.00 2018-03-25 09:16:41.407 084 15368.10 415.47 53058.05 88888.00 2018-03-25 09:16:41.907 084 15368.11 415.44 53058.00 88888.00 2018-03-25 09:16:42.407 084 15368.14 415.41 53057.95 88888.00 2018-03-25 09:16:42.907 084 15368.13 415.47 53057.87 88888.00 2018-03-25 09:16:43.407 084 15368.13 415.57 53057.81 88888.00 2018-03-25 09:16:43.907 084 15368.11 415.65 53057.71 88888.00 2018-03-25 09:16:44.407 084 15368.05 415.68 53057.64 88888.00 2018-03-25 09:16:44.907 084 15368.01 415.81 53057.56 88888.00 2018-03-25 09:16:45.407 084 15367.91 415.92 53057.54 88888.00 2018-03-25 09:16:45.907 084 15367.80 416.04 53057.56 88888.00 2018-03-25 09:16:46.407 084 15367.67 416.24 53057.57 88888.00 2018-03-25 09:16:46.907 084 15367.56 416.37 53057.59 88888.00 2018-03-25 09:16:47.407 084 15367.49 416.42 53057.58 88888.00 2018-03-25 09:16:47.907 084 15367.38 416.48 53057.63 88888.00 2018-03-25 09:16:48.407 084 15367.24 416.47 53057.60 88888.00 2018-03-25 09:16:48.907 084 15367.28 416.45 53057.64 88888.00 2018-03-25 09:16:49.407 084 15367.31 416.50 53057.69 88888.00 2018-03-25 09:16:49.907 084 15367.24 416.50 53057.67 88888.00 2018-03-25 09:16:50.407 084 15367.23 416.44 53057.64 88888.00 2018-03-25 09:16:50.907 084 15367.21 416.41 53057.64 88888.00 2018-03-25 09:16:51.407 084 15367.11 416.41 53057.68 88888.00 2018-03-25 09:16:51.907 084 15367.04 416.33 53057.66 88888.00 2018-03-25 09:16:52.407 084 15366.99 416.24 53057.66 88888.00 2018-03-25 09:16:52.907 084 15366.93 416.13 53057.66 88888.00 2018-03-25 09:16:53.407 084 15366.82 416.07 53057.77 88888.00 2018-03-25 09:16:53.907 084 15366.69 416.01 53057.87 88888.00 2018-03-25 09:16:54.907 084 15366.65 415.98 53057.80 88888.00 2018-03-25 09:16:55.407 084 15366.59 415.96 53057.83 88888.00 2018-03-25 09:16:55.907 084 15366.57 415.91 53057.86 88888.00 2018-03-25 09:16:56.407 084 15366.58 415.85 53057.76 88888.00 2018-03-25 09:16:56.907 084 15366.60 415.79 53057.70 88888.00 2018-03-25 09:16:57.407 084 15366.58 415.83 53057.67 88888.00 2018-03-25 09:16:57.907 084 15366.56 415.92 53057.66 88888.00 2018-03-25 09:16:58.407 084 15366.47 416.01 53057.64 88888.00 2018-03-25 09:16:58.907 084 15366.45 416.10 53057.61 88888.00 2018-03-25 09:16:59.407 084 15366.45 416.18 53057.67 88888.00 2018-03-25 09:16:59.907 084 15366.39 416.23 53057.78 88888.00 2018-03-25 09:17:00.407 084 15366.29 416.23 53057.94 88888.00 2018-03-25 09:17:00.907 084 15366.24 416.18 53058.07 88888.00 2018-03-25 09:17:01.407 084 15366.14 416.17 53058.21 88888.00 2018-03-25 09:17:01.907 084 15366.13 416.04 53058.35 88888.00 2018-03-25 09:17:02.407 084 15366.15 415.92 53058.46 88888.00 2018-03-25 09:17:02.907 084 15366.15 415.83 53058.54 88888.00 2018-03-25 09:17:03.407 084 15366.22 415.76 53058.58 88888.00 2018-03-25 09:17:03.907 084 15366.32 415.76 53058.63 88888.00 2018-03-25 09:17:04.907 084 15366.49 415.89 53058.72 88888.00 2018-03-25 09:17:05.407 084 15366.61 415.93 53058.79 88888.00 2018-03-25 09:17:05.907 084 15366.76 415.96 53058.79 88888.00 2018-03-25 09:17:06.407 084 15366.94 416.01 53058.78 88888.00 2018-03-25 09:17:06.907 084 15367.05 416.13 53058.80 88888.00 2018-03-25 09:17:07.407 084 15367.14 416.32 53058.78 88888.00 2018-03-25 09:17:07.907 084 15367.12 416.53 53058.78 88888.00 2018-03-25 09:17:08.407 084 15367.12 416.79 53058.77 88888.00 2018-03-25 09:17:08.907 084 15367.09 417.12 53058.83 88888.00 2018-03-25 09:17:09.407 084 15367.01 417.45 53058.94 88888.00 2018-03-25 09:17:09.907 084 15366.88 417.74 53059.15 88888.00 2018-03-25 09:17:10.407 084 15366.75 417.98 53059.42 88888.00 2018-03-25 09:17:10.907 084 15366.63 418.18 53059.75 88888.00 2018-03-25 09:17:11.407 084 15366.66 418.38 53060.11 88888.00 2018-03-25 09:17:11.907 084 15366.70 418.40 53060.44 88888.00 2018-03-25 09:17:12.907 084 15366.91 418.30 53060.97 88888.00 2018-03-25 09:17:13.407 084 15367.13 418.31 53061.18 88888.00 2018-03-25 09:17:13.907 084 15367.33 418.33 53061.27 88888.00 2018-03-25 09:17:14.407 084 15367.63 418.42 53061.38 88888.00 2018-03-25 09:17:14.907 084 15367.91 418.55 53061.42 88888.00 2018-03-25 09:17:15.407 084 15368.09 418.65 53061.45 88888.00 2018-03-25 09:17:15.907 084 15368.33 418.77 53061.50 88888.00 2018-03-25 09:17:16.407 084 15368.68 418.82 53061.53 88888.00 2018-03-25 09:17:16.907 084 15368.87 418.84 53061.67 88888.00 2018-03-25 09:17:17.407 084 15369.12 418.83 53061.72 88888.00 2018-03-25 09:17:17.907 084 15369.31 418.83 53061.74 88888.00 2018-03-25 09:17:18.407 084 15369.50 418.75 53061.82 88888.00 2018-03-25 09:17:18.907 084 15369.61 418.61 53061.92 88888.00 2018-03-25 09:17:19.407 084 15369.71 418.57 53062.01 88888.00 2018-03-25 09:17:19.907 084 15369.83 418.48 53061.98 88888.00 2018-03-25 09:17:20.407 084 15369.89 418.47 53061.92 88888.00 2018-03-25 09:17:20.907 084 15369.95 418.47 53061.91 88888.00 2018-03-25 09:17:21.407 084 15370.02 418.48 53061.84 88888.00 2018-03-25 09:17:21.907 084 15370.03 418.57 53061.71 88888.00 2018-03-25 09:17:22.407 084 15370.09 418.64 53061.65 88888.00 2018-03-25 09:17:22.907 084 15370.13 418.73 53061.64 88888.00 2018-03-25 09:17:23.407 084 15370.19 418.82 53061.67 88888.00 2018-03-25 09:17:23.907 084 15370.21 418.91 53061.68 88888.00 2018-03-25 09:17:24.407 084 15370.21 418.94 53061.67 88888.00 2018-03-25 09:17:24.907 084 15370.20 418.99 53061.67 88888.00 2018-03-25 09:17:25.407 084 15370.07 419.00 53061.72 88888.00 2018-03-25 09:17:25.907 084 15369.89 418.91 53061.70 88888.00 2018-03-25 09:17:26.407 084 15369.80 418.82 53061.67 88888.00 2018-03-25 09:17:26.907 084 15369.65 418.77 53061.60 88888.00 2018-03-25 09:17:27.407 084 15369.58 418.68 53061.53 88888.00 2018-03-25 09:17:27.907 084 15369.58 418.64 53061.45 88888.00 2018-03-25 09:17:28.407 084 15369.49 418.57 53061.32 88888.00 2018-03-25 09:17:28.907 084 15369.45 418.50 53061.19 88888.00 2018-03-25 09:17:29.407 084 15369.56 418.46 53061.05 88888.00 2018-03-25 09:17:29.907 084 15369.63 418.41 53060.93 88888.00 2018-03-25 09:17:30.407 084 15369.64 418.35 53060.81 88888.00 2018-03-25 09:17:30.907 084 15369.63 418.26 53060.68 88888.00 2018-03-25 09:17:31.407 084 15369.59 418.17 53060.52 88888.00 2018-03-25 09:17:31.907 084 15369.57 418.04 53060.41 88888.00 2018-03-25 09:17:32.407 084 15369.41 417.94 53060.25 88888.00 2018-03-25 09:17:32.907 084 15369.23 417.82 53060.04 88888.00 2018-03-25 09:17:33.407 084 15369.02 417.78 53059.91 88888.00 2018-03-25 09:17:33.907 084 15368.76 417.75 53059.71 88888.00 2018-03-25 09:17:34.407 084 15368.47 417.81 53059.51 88888.00 2018-03-25 09:17:34.907 084 15368.17 417.89 53059.35 88888.00 2018-03-25 09:17:35.407 084 15367.87 417.92 53059.23 88888.00 2018-03-25 09:17:36.407 084 15367.32 417.98 53058.96 88888.00 2018-03-25 09:17:36.907 084 15367.00 418.00 53058.82 88888.00 2018-03-25 09:17:37.407 084 15366.60 418.03 53058.68 88888.00 2018-03-25 09:17:37.907 084 15366.28 418.06 53058.66 88888.00 2018-03-25 09:17:38.407 084 15365.95 418.13 53058.59 88888.00 2018-03-25 09:17:38.907 084 15365.68 418.20 53058.51 88888.00 2018-03-25 09:17:39.407 084 15365.38 418.24 53058.49 88888.00 2018-03-25 09:17:39.907 084 15365.11 418.25 53058.54 88888.00 2018-03-25 09:17:40.407 084 15364.75 418.18 53058.58 88888.00 2018-03-25 09:17:40.907 084 15364.53 418.16 53058.70 88888.00 2018-03-25 09:17:41.407 084 15364.35 418.06 53058.90 88888.00 2018-03-25 09:17:41.907 084 15364.23 417.91 53059.05 88888.00 2018-03-25 09:17:42.407 084 15364.15 417.75 53059.20 88888.00 2018-03-25 09:17:42.907 084 15364.15 417.52 53059.28 88888.00 2018-03-25 09:17:43.407 084 15364.25 417.22 53059.31 88888.00 2018-03-25 09:17:43.907 084 15364.33 416.88 53059.34 88888.00 2018-03-25 09:17:44.407 084 15364.50 416.58 53059.24 88888.00 2018-03-25 09:17:44.907 084 15364.79 416.41 53059.08 88888.00 2018-03-25 09:17:45.407 084 15365.05 416.26 53058.85 88888.00 2018-03-25 09:17:46.407 084 15365.50 416.01 53058.16 88888.00 2018-03-25 09:17:46.907 084 15365.69 415.92 53057.83 88888.00 2018-03-25 09:17:47.407 084 15365.83 415.84 53057.53 88888.00 2018-03-25 09:17:47.907 084 15366.03 415.79 53057.24 88888.00 2018-03-25 09:17:48.407 084 15366.20 415.73 53057.04 88888.00 2018-03-25 09:17:48.907 084 15366.34 415.72 53056.80 88888.00 2018-03-25 09:17:49.407 084 15366.49 415.74 53056.54 88888.00 2018-03-25 09:17:49.907 084 15366.69 415.79 53056.35 88888.00 2018-03-25 09:17:50.407 084 15366.88 415.83 53056.12 88888.00 2018-03-25 09:17:50.907 084 15367.00 415.82 53055.95 88888.00 2018-03-25 09:17:51.407 084 15367.09 415.89 53055.84 88888.00 2018-03-25 09:17:51.907 084 15367.08 415.94 53055.66 88888.00 2018-03-25 09:17:52.407 084 15367.05 415.99 53055.54 88888.00 2018-03-25 09:17:52.907 084 15367.01 416.09 53055.36 88888.00 2018-03-25 09:17:53.407 084 15367.00 416.22 53055.18 88888.00 2018-03-25 09:17:53.907 084 15366.97 416.36 53055.06 88888.00 2018-03-25 09:17:54.407 084 15366.97 416.52 53054.89 88888.00 2018-03-25 09:17:54.907 084 15367.02 416.61 53054.74 88888.00 2018-03-25 09:17:55.407 084 15367.15 416.68 53054.58 88888.00 2018-03-25 09:17:55.907 084 15367.35 416.84 53054.36 88888.00 2018-03-25 09:17:56.407 084 15367.46 417.01 53054.19 88888.00 2018-03-25 09:17:56.907 084 15367.60 417.05 53054.06 88888.00 2018-03-25 09:17:57.407 084 15367.72 417.06 53053.95 88888.00 2018-03-25 09:17:57.907 084 15367.86 417.21 53053.91 88888.00 2018-03-25 09:17:58.407 084 15367.93 417.30 53053.84 88888.00 2018-03-25 09:17:58.907 084 15367.92 417.36 53053.81 88888.00 2018-03-25 09:17:59.407 084 15367.88 417.46 53053.92 88888.00 2018-03-25 09:17:59.907 084 15367.77 417.55 53054.02 88888.00 2018-03-25 09:18:00.407 084 15367.66 417.56 53054.21 88888.00 2018-03-25 09:18:00.907 084 15367.64 417.55 53054.35 88888.00 2018-03-25 09:18:01.407 084 15367.64 417.44 53054.40 88888.00 2018-03-25 09:18:01.907 084 15367.69 417.36 53054.42 88888.00 2018-03-25 09:18:02.407 084 15367.76 417.25 53054.48 88888.00 2018-03-25 09:18:02.907 084 15367.80 417.12 53054.44 88888.00 2018-03-25 09:18:03.407 084 15367.74 417.01 53054.31 88888.00 2018-03-25 09:18:03.907 084 15367.64 416.95 53054.17 88888.00 2018-03-25 09:18:04.407 084 15367.51 416.96 53053.95 88888.00 2018-03-25 09:18:04.907 084 15367.37 417.01 53053.68 88888.00 2018-03-25 09:18:05.407 084 15367.12 417.15 53053.44 88888.00 2018-03-25 09:18:05.907 084 15366.84 417.38 53053.15 88888.00 2018-03-25 09:18:06.407 084 15366.54 417.64 53052.93 88888.00 2018-03-25 09:18:06.907 084 15366.34 417.84 53052.75 88888.00 2018-03-25 09:18:07.407 084 15366.27 418.06 53052.55 88888.00 2018-03-25 09:18:07.907 084 15366.21 418.27 53052.38 88888.00 2018-03-25 09:18:08.407 084 15366.27 418.48 53052.32 88888.00 2018-03-25 09:18:08.907 084 15366.29 418.69 53052.23 88888.00 2018-03-25 09:18:09.407 084 15366.37 418.85 53052.20 88888.00 2018-03-25 09:18:09.907 084 15366.47 418.96 53052.17 88888.00 2018-03-25 09:18:10.407 084 15366.48 419.04 53052.16 88888.00 2018-03-25 09:18:10.907 084 15366.58 419.15 53052.23 88888.00 2018-03-25 09:18:11.407 084 15366.69 419.16 53052.34 88888.00 2018-03-25 09:18:11.907 084 15366.74 419.11 53052.55 88888.00 2018-03-25 09:18:12.407 084 15366.84 418.98 53052.75 88888.00 2018-03-25 09:18:12.907 084 15367.05 418.83 53052.93 88888.00 2018-03-25 09:18:13.407 084 15367.26 418.65 53053.07 88888.00 2018-03-25 09:18:13.907 084 15367.45 418.49 53053.12 88888.00 2018-03-25 09:18:14.407 084 15367.71 418.36 53053.09 88888.00 2018-03-25 09:18:14.907 084 15367.91 418.36 53053.07 88888.00 2018-03-25 09:18:15.407 084 15368.11 418.33 53053.09 88888.00 2018-03-25 09:18:15.907 084 15368.26 418.29 53053.10 88888.00 2018-03-25 09:18:16.407 084 15368.36 418.21 53053.11 88888.00 2018-03-25 09:18:16.907 084 15368.48 418.10 53053.14 88888.00 2018-03-25 09:18:17.407 084 15368.54 418.00 53053.17 88888.00 2018-03-25 09:18:17.907 084 15368.62 417.89 53053.15 88888.00 2018-03-25 09:18:18.407 084 15368.63 417.74 53053.15 88888.00 2018-03-25 09:18:18.907 084 15368.55 417.58 53053.17 88888.00 2018-03-25 09:18:19.407 084 15368.53 417.53 53053.21 88888.00 2018-03-25 09:18:19.907 084 15368.50 417.38 53053.25 88888.00 2018-03-25 09:18:20.407 084 15368.47 417.23 53053.27 88888.00 2018-03-25 09:18:20.907 084 15368.46 417.14 53053.33 88888.00 2018-03-25 09:18:21.407 084 15368.46 417.13 53053.39 88888.00 2018-03-25 09:18:21.907 084 15368.45 417.15 53053.49 88888.00 2018-03-25 09:18:22.407 084 15368.49 417.21 53053.58 88888.00 2018-03-25 09:18:22.907 084 15368.56 417.26 53053.64 88888.00 2018-03-25 09:18:23.407 084 15368.69 417.30 53053.71 88888.00 2018-03-25 09:18:23.907 084 15368.84 417.32 53053.80 88888.00 2018-03-25 09:18:24.407 084 15368.99 417.36 53053.86 88888.00 2018-03-25 09:18:24.907 084 15369.16 417.44 53053.93 88888.00 2018-03-25 09:18:25.407 084 15369.37 417.56 53053.97 88888.00 2018-03-25 09:18:25.907 084 15369.47 417.72 53053.93 88888.00 2018-03-25 09:18:26.407 084 15369.50 417.95 53053.88 88888.00 2018-03-25 09:18:26.907 084 15369.52 418.13 53053.91 88888.00 2018-03-25 09:18:27.407 084 15369.57 418.29 53053.94 88888.00 2018-03-25 09:18:27.907 084 15369.63 418.41 53054.04 88888.00 2018-03-25 09:18:28.407 084 15369.68 418.47 53054.06 88888.00 2018-03-25 09:18:28.907 084 15369.82 418.50 53054.15 88888.00 2018-03-25 09:18:29.407 084 15369.88 418.58 53054.26 88888.00 2018-03-25 09:18:29.907 084 15369.90 418.64 53054.43 88888.00 2018-03-25 09:18:30.407 084 15369.95 418.65 53054.61 88888.00 2018-03-25 09:18:30.907 084 15370.08 418.67 53054.73 88888.00 2018-03-25 09:18:31.407 084 15370.13 418.78 53054.80 88888.00 2018-03-25 09:18:31.907 084 15370.14 418.85 53054.88 88888.00 2018-03-25 09:18:32.407 084 15370.25 418.85 53054.91 88888.00 2018-03-25 09:18:32.907 084 15370.25 418.82 53054.86 88888.00 2018-03-25 09:18:33.407 084 15370.23 418.75 53054.88 88888.00 2018-03-25 09:18:33.907 084 15370.27 418.75 53054.82 88888.00 2018-03-25 09:18:34.407 084 15370.32 418.77 53054.71 88888.00 2018-03-25 09:18:34.907 084 15370.40 418.81 53054.53 88888.00 2018-03-25 09:18:35.407 084 15370.44 418.85 53054.35 88888.00 2018-03-25 09:18:35.907 084 15370.40 418.96 53054.25 88888.00 2018-03-25 09:18:36.407 084 15370.43 419.04 53054.18 88888.00 2018-03-25 09:18:36.907 084 15370.46 419.12 53054.17 88888.00 2018-03-25 09:18:37.407 084 15370.48 419.21 53054.11 88888.00 2018-03-25 09:18:37.907 084 15370.58 419.28 53054.16 88888.00 2018-03-25 09:18:38.407 084 15370.67 419.28 53054.17 88888.00 2018-03-25 09:18:38.907 084 15370.82 419.33 53054.25 88888.00 2018-03-25 09:18:39.407 084 15371.04 419.33 53054.30 88888.00 2018-03-25 09:18:39.907 084 15371.27 419.33 53054.27 88888.00 2018-03-25 09:18:40.407 084 15371.45 419.31 53054.21 88888.00 2018-03-25 09:18:40.907 084 15371.63 419.31 53054.16 88888.00 2018-03-25 09:18:41.407 084 15371.78 419.27 53054.20 88888.00 2018-03-25 09:18:41.907 084 15371.93 419.31 53054.16 88888.00 2018-03-25 09:18:42.407 084 15372.02 419.44 53054.03 88888.00 2018-03-25 09:18:42.907 084 15372.12 419.55 53053.91 88888.00 2018-03-25 09:18:43.407 084 15372.21 419.67 53053.82 88888.00 2018-03-25 09:18:43.907 084 15372.26 419.81 53053.78 88888.00 2018-03-25 09:18:44.407 084 15372.27 419.99 53053.77 88888.00 2018-03-25 09:18:44.907 084 15372.33 420.19 53053.86 88888.00 2018-03-25 09:18:45.407 084 15372.39 420.29 53054.05 88888.00 2018-03-25 09:18:45.907 084 15372.51 420.28 53054.23 88888.00 2018-03-25 09:18:46.407 084 15372.64 420.26 53054.47 88888.00 2018-03-25 09:18:46.907 084 15372.80 420.19 53054.65 88888.00 2018-03-25 09:18:47.407 084 15372.99 420.07 53054.86 88888.00 2018-03-25 09:18:47.907 084 15373.20 419.91 53055.02 88888.00 2018-03-25 09:18:48.407 084 15373.35 419.81 53055.09 88888.00 2018-03-25 09:18:48.907 084 15373.60 419.76 53055.22 88888.00 2018-03-25 09:18:49.407 084 15373.83 419.78 53055.23 88888.00 2018-03-25 09:18:49.907 084 15374.00 419.80 53055.15 88888.00 2018-03-25 09:18:50.407 084 15374.20 419.78 53055.08 88888.00 2018-03-25 09:18:50.907 084 15374.28 419.80 53055.05 88888.00 2018-03-25 09:18:51.407 084 15374.32 419.87 53054.94 88888.00 2018-03-25 09:18:51.907 084 15374.33 419.91 53054.87 88888.00 2018-03-25 09:18:52.407 084 15374.28 420.00 53054.85 88888.00 2018-03-25 09:18:52.907 084 15374.23 420.09 53054.79 88888.00 2018-03-25 09:18:53.407 084 15374.20 420.21 53054.77 88888.00 2018-03-25 09:18:53.907 084 15374.16 420.26 53054.74 88888.00 2018-03-25 09:18:54.407 084 15374.08 420.31 53054.68 88888.00 2018-03-25 09:18:54.907 084 15373.92 420.33 53054.66 88888.00 2018-03-25 09:18:55.407 084 15373.83 420.38 53054.62 88888.00 2018-03-25 09:18:55.907 084 15373.81 420.46 53054.48 88888.00 2018-03-25 09:18:56.407 084 15373.71 420.51 53054.35 88888.00 2018-03-25 09:18:56.907 084 15373.60 420.57 53054.21 88888.00 2018-03-25 09:18:57.407 084 15373.48 420.63 53054.06 88888.00 2018-03-25 09:18:57.907 084 15373.34 420.64 53053.96 88888.00 2018-03-25 09:18:58.407 084 15373.27 420.65 53053.90 88888.00 2018-03-25 09:18:59.407 084 15373.21 420.75 53053.88 88888.00 2018-03-25 09:18:59.907 084 15373.29 420.73 53053.85 88888.00 2018-03-25 09:19:00.407 084 15373.34 420.71 53053.84 88888.00 2018-03-25 09:19:00.907 084 15373.42 420.78 53053.80 88888.00 2018-03-25 09:19:01.407 084 15373.56 420.77 53053.79 88888.00 2018-03-25 09:19:01.907 084 15373.75 420.77 53053.78 88888.00 2018-03-25 09:19:02.407 084 15373.97 420.76 53053.71 88888.00 2018-03-25 09:19:02.907 084 15374.13 420.75 53053.62 88888.00 2018-03-25 09:19:03.407 084 15374.22 420.85 53053.54 88888.00 2018-03-25 09:19:03.907 084 15374.31 420.91 53053.42 88888.00 2018-03-25 09:19:04.407 084 15374.44 421.06 53053.35 88888.00 2018-03-25 09:19:04.907 084 15374.57 421.21 53053.29 88888.00 2018-03-25 09:19:05.407 084 15374.66 421.42 53053.26 88888.00 2018-03-25 09:19:05.907 084 15374.74 421.64 53053.29 88888.00 2018-03-25 09:19:06.407 084 15374.83 421.89 53053.36 88888.00 2018-03-25 09:19:06.907 084 15374.88 422.04 53053.44 88888.00 2018-03-25 09:19:07.407 084 15374.91 422.16 53053.53 88888.00 2018-03-25 09:19:07.907 084 15374.93 422.25 53053.62 88888.00 2018-03-25 09:19:08.407 084 15374.91 422.31 53053.75 88888.00 2018-03-25 09:19:09.407 084 15374.88 422.27 53054.06 88888.00 2018-03-25 09:19:09.907 084 15374.88 422.25 53054.17 88888.00 2018-03-25 09:19:10.407 084 15374.80 422.29 53054.39 88888.00 2018-03-25 09:19:10.907 084 15374.66 422.27 53054.60 88888.00 2018-03-25 09:19:11.407 084 15374.46 422.35 53054.79 88888.00 2018-03-25 09:19:11.907 084 15374.25 422.44 53054.97 88888.00 2018-03-25 09:19:12.407 084 15374.07 422.62 53055.14 88888.00 2018-03-25 09:19:12.907 084 15373.92 422.80 53055.36 88888.00 2018-03-25 09:19:13.407 084 15373.88 422.93 53055.55 88888.00 2018-03-25 09:19:13.907 084 15373.92 422.97 53055.68 88888.00 2018-03-25 09:19:14.407 084 15374.00 422.96 53055.79 88888.00 2018-03-25 09:19:14.907 084 15374.09 422.91 53055.79 88888.00 2018-03-25 09:19:15.407 084 15374.16 422.79 53055.75 88888.00 2018-03-25 09:19:15.907 084 15374.20 422.70 53055.64 88888.00 2018-03-25 09:19:16.407 084 15374.25 422.63 53055.54 88888.00 2018-03-25 09:19:16.907 084 15374.28 422.54 53055.45 88888.00 2018-03-25 09:19:17.407 084 15374.25 422.47 53055.37 88888.00 2018-03-25 09:19:17.907 084 15374.19 422.46 53055.31 88888.00 2018-03-25 09:19:18.407 084 15374.10 422.46 53055.19 88888.00 2018-03-25 09:19:18.907 084 15373.99 422.50 53055.13 88888.00 2018-03-25 09:19:19.407 084 15373.84 422.58 53055.11 88888.00 2018-03-25 09:19:19.907 084 15373.61 422.73 53055.06 88888.00 2018-03-25 09:19:20.407 084 15373.39 422.89 53055.15 88888.00 2018-03-25 09:19:20.907 084 15373.20 423.02 53055.26 88888.00 2018-03-25 09:19:21.407 084 15373.02 423.14 53055.36 88888.00 2018-03-25 09:19:21.907 084 15372.84 423.19 53055.40 88888.00 2018-03-25 09:19:22.407 084 15372.57 423.23 53055.42 88888.00 2018-03-25 09:19:22.907 084 15372.42 423.25 53055.39 88888.00 2018-03-25 09:19:23.407 084 15372.27 423.35 53055.28 88888.00 2018-03-25 09:19:23.907 084 15372.16 423.53 53055.16 88888.00 2018-03-25 09:19:24.407 084 15372.05 423.83 53055.06 88888.00 2018-03-25 09:19:24.907 084 15371.94 424.14 53054.96 88888.00 2018-03-25 09:19:25.407 084 15371.84 424.41 53054.82 88888.00 2018-03-25 09:19:25.907 084 15371.79 424.72 53054.76 88888.00 2018-03-25 09:19:26.407 084 15371.76 424.99 53054.84 88888.00 2018-03-25 09:19:26.907 084 15371.72 425.16 53054.98 88888.00 2018-03-25 09:19:27.407 084 15371.64 425.24 53055.12 88888.00 2018-03-25 09:19:27.907 084 15371.53 425.29 53055.28 88888.00 2018-03-25 09:19:28.407 084 15371.49 425.34 53055.46 88888.00 2018-03-25 09:19:28.907 084 15371.54 425.31 53055.63 88888.00 2018-03-25 09:19:29.407 084 15371.52 425.26 53055.81 88888.00 2018-03-25 09:19:29.907 084 15371.57 425.22 53056.00 88888.00 2018-03-25 09:19:30.907 084 15371.82 424.96 53056.40 88888.00 2018-03-25 09:19:31.407 084 15372.00 424.81 53056.58 88888.00 2018-03-25 09:19:31.907 084 15372.24 424.70 53056.72 88888.00 2018-03-25 09:19:32.407 084 15372.48 424.52 53056.87 88888.00 2018-03-25 09:19:32.907 084 15372.75 424.27 53057.10 88888.00 2018-03-25 09:19:33.407 084 15373.11 423.99 53057.39 88888.00 2018-03-25 09:19:33.907 084 15373.51 423.75 53057.68 88888.00 2018-03-25 09:19:34.407 084 15373.91 423.56 53057.89 88888.00 2018-03-25 09:19:34.907 084 15374.31 423.43 53058.11 88888.00 2018-03-25 09:19:35.407 084 15374.71 423.30 53058.34 88888.00 2018-03-25 09:19:35.907 084 15375.14 423.04 53058.46 88888.00 2018-03-25 09:19:36.407 084 15375.47 422.84 53058.51 88888.00 2018-03-25 09:19:36.907 084 15375.83 422.71 53058.58 88888.00 2018-03-25 09:19:37.407 084 15376.08 422.53 53058.54 88888.00 2018-03-25 09:19:37.907 084 15376.35 422.35 53058.48 88888.00 2018-03-25 09:19:38.407 084 15376.69 422.22 53058.33 88888.00 2018-03-25 09:19:38.907 084 15377.07 422.14 53058.18 88888.00 2018-03-25 09:19:39.407 084 15377.44 422.09 53057.95 88888.00 2018-03-25 09:19:39.907 084 15377.88 422.13 53057.65 88888.00 2018-03-25 09:19:40.907 084 15378.42 422.50 53057.05 88888.00 2018-03-25 09:19:41.407 084 15378.54 422.73 53056.95 88888.00 2018-03-25 09:19:41.907 084 15378.56 422.97 53056.94 88888.00 2018-03-25 09:19:42.407 084 15378.56 423.14 53056.97 88888.00 2018-03-25 09:19:42.907 084 15378.65 423.26 53056.94 88888.00 2018-03-25 09:19:43.407 084 15378.58 423.34 53056.95 88888.00 2018-03-25 09:19:43.907 084 15378.53 423.34 53056.95 88888.00 2018-03-25 09:19:44.407 084 15378.48 423.31 53056.92 88888.00 2018-03-25 09:19:44.907 084 15378.39 423.31 53056.97 88888.00 2018-03-25 09:19:45.407 084 15378.36 423.35 53056.97 88888.00 2018-03-25 09:19:45.907 084 15378.33 423.41 53056.92 88888.00 2018-03-25 09:19:46.407 084 15378.23 423.50 53056.80 88888.00 2018-03-25 09:19:46.907 084 15378.09 423.57 53056.64 88888.00 2018-03-25 09:19:47.407 084 15377.99 423.66 53056.54 88888.00 2018-03-25 09:19:47.907 084 15377.84 423.85 53056.43 88888.00 2018-03-25 09:19:48.907 084 15377.75 424.35 53056.27 88888.00 2018-03-25 09:19:49.407 084 15377.79 424.63 53056.22 88888.00 2018-03-25 09:19:49.907 084 15377.80 424.96 53056.14 88888.00 2018-03-25 09:19:50.407 084 15377.79 425.26 53056.12 88888.00 2018-03-25 09:19:50.907 084 15377.80 425.48 53056.17 88888.00 2018-03-25 09:19:51.407 084 15377.88 425.55 53056.24 88888.00 2018-03-25 09:19:51.907 084 15377.94 425.58 53056.24 88888.00 2018-03-25 09:19:52.407 084 15377.94 425.58 53056.24 88888.00 2018-03-25 09:19:52.907 084 15377.95 425.49 53056.21 88888.00 2018-03-25 09:19:53.407 084 15377.90 425.42 53056.13 88888.00 2018-03-25 09:19:53.907 084 15377.84 425.43 53056.02 88888.00 2018-03-25 09:19:54.407 084 15377.82 425.38 53055.96 88888.00 2018-03-25 09:19:54.907 084 15377.77 425.31 53055.92 88888.00 2018-03-25 09:19:55.407 084 15377.77 425.22 53055.99 88888.00 2018-03-25 09:19:55.907 084 15377.78 425.14 53056.16 88888.00 2018-03-25 09:19:56.407 084 15377.78 425.05 53056.29 88888.00 2018-03-25 09:19:56.907 084 15377.82 425.03 53056.32 88888.00 2018-03-25 09:19:57.407 084 15377.86 425.07 53056.38 88888.00 2018-03-25 09:19:57.907 084 15377.84 425.07 53056.39 88888.00 2018-03-25 09:19:58.407 084 15377.72 425.03 53056.43 88888.00 2018-03-25 09:19:58.907 084 15377.68 424.96 53056.49 88888.00 2018-03-25 09:19:59.407 084 15377.64 424.93 53056.57 88888.00 2018-03-25 09:19:59.907 084 15377.52 424.87 53056.70 88888.00 2018-03-25 09:20:00.407 084 15377.40 424.72 53056.82 88888.00 2018-03-25 09:20:00.907 084 15377.28 424.60 53056.93 88888.00 2018-03-25 09:20:01.407 084 15377.14 424.45 53057.02 88888.00 2018-03-25 09:20:01.907 084 15377.06 424.31 53057.06 88888.00 2018-03-25 09:20:02.407 084 15376.96 424.18 53057.05 88888.00 2018-03-25 09:20:02.907 084 15376.91 424.12 53057.00 88888.00 2018-03-25 09:20:03.407 084 15376.86 424.06 53056.96 88888.00 2018-03-25 09:20:03.907 084 15376.80 423.96 53056.95 88888.00 2018-03-25 09:20:04.407 084 15376.76 423.89 53056.92 88888.00 2018-03-25 09:20:04.907 084 15376.69 423.94 53056.87 88888.00 2018-03-25 09:20:05.407 084 15376.60 424.00 53056.73 88888.00 2018-03-25 09:20:05.907 084 15376.46 424.04 53056.57 88888.00 2018-03-25 09:20:06.407 084 15376.31 424.13 53056.48 88888.00 2018-03-25 09:20:06.907 084 15376.26 424.35 53056.38 88888.00 2018-03-25 09:20:07.407 084 15376.23 424.62 53056.33 88888.00 2018-03-25 09:20:07.907 084 15376.23 424.87 53056.26 88888.00 2018-03-25 09:20:08.407 084 15376.26 425.10 53056.21 88888.00 2018-03-25 09:20:08.907 084 15376.34 425.26 53056.23 88888.00 2018-03-25 09:20:09.407 084 15376.43 425.39 53056.32 88888.00 2018-03-25 09:20:09.907 084 15376.53 425.46 53056.47 88888.00 2018-03-25 09:20:10.407 084 15376.64 425.43 53056.59 88888.00 2018-03-25 09:20:10.907 084 15376.74 425.33 53056.67 88888.00 2018-03-25 09:20:11.407 084 15376.83 425.20 53056.73 88888.00 2018-03-25 09:20:12.407 084 15376.89 424.91 53056.88 88888.00 2018-03-25 09:20:12.907 084 15376.89 424.77 53056.92 88888.00 2018-03-25 09:20:13.407 084 15376.81 424.75 53056.84 88888.00 2018-03-25 09:20:13.907 084 15376.80 424.79 53056.76 88888.00 2018-03-25 09:20:14.407 084 15376.74 424.90 53056.61 88888.00 2018-03-25 09:20:14.907 084 15376.70 425.06 53056.47 88888.00 2018-03-25 09:20:15.407 084 15376.69 425.17 53056.43 88888.00 2018-03-25 09:20:15.907 084 15376.71 425.23 53056.43 88888.00 2018-03-25 09:20:16.407 084 15376.79 425.26 53056.45 88888.00 2018-03-25 09:20:16.907 084 15376.85 425.27 53056.45 88888.00 2018-03-25 09:20:17.407 084 15376.89 425.21 53056.45 88888.00 2018-03-25 09:20:17.907 084 15376.98 425.14 53056.43 88888.00 2018-03-25 09:20:18.407 084 15377.15 425.08 53056.43 88888.00 2018-03-25 09:20:18.907 084 15377.30 425.05 53056.33 88888.00 2018-03-25 09:20:19.407 084 15377.40 425.10 53056.16 88888.00 2018-03-25 09:20:19.907 084 15377.50 425.23 53055.99 88888.00 2018-03-25 09:20:20.407 084 15377.60 425.40 53055.79 88888.00 2018-03-25 09:20:20.907 084 15377.71 425.60 53055.63 88888.00 2018-03-25 09:20:21.407 084 15377.76 425.86 53055.56 88888.00 2018-03-25 09:20:21.907 084 15377.75 426.11 53055.43 88888.00 2018-03-25 09:20:22.407 084 15377.76 426.38 53055.29 88888.00 2018-03-25 09:20:22.907 084 15377.68 426.71 53055.25 88888.00 2018-03-25 09:20:23.407 084 15377.54 426.98 53055.26 88888.00 2018-03-25 09:20:23.907 084 15377.32 427.16 53055.33 88888.00 2018-03-25 09:20:24.407 084 15377.10 427.26 53055.41 88888.00 2018-03-25 09:20:24.907 084 15376.90 427.32 53055.58 88888.00 2018-03-25 09:20:25.407 084 15376.64 427.24 53055.77 88888.00 2018-03-25 09:20:25.907 084 15376.35 427.11 53055.91 88888.00 2018-03-25 09:20:26.407 084 15376.17 426.93 53056.07 88888.00 2018-03-25 09:20:26.907 084 15375.91 426.77 53056.18 88888.00 2018-03-25 09:20:27.408 084 15375.67 426.61 53056.28 88888.00 2018-03-25 09:20:27.908 084 15375.46 426.51 53056.39 88888.00 2018-03-25 09:20:28.408 084 15375.31 426.43 53056.41 88888.00 2018-03-25 09:20:28.908 084 15375.24 426.39 53056.46 88888.00 2018-03-25 09:20:29.408 084 15375.24 426.44 53056.52 88888.00 2018-03-25 09:20:29.908 084 15375.27 426.46 53056.57 88888.00 2018-03-25 09:20:30.408 084 15375.44 426.51 53056.69 88888.00 2018-03-25 09:20:30.908 084 15375.58 426.50 53056.75 88888.00 2018-03-25 09:20:31.408 084 15375.73 426.43 53056.79 88888.00 2018-03-25 09:20:31.908 084 15375.87 426.33 53056.84 88888.00 2018-03-25 09:20:32.408 084 15376.07 426.13 53056.84 88888.00 2018-03-25 09:20:32.908 084 15376.31 425.91 53056.80 88888.00 2018-03-25 09:20:33.408 084 15376.52 425.76 53056.73 88888.00 2018-03-25 09:20:33.908 084 15376.72 425.64 53056.61 88888.00 2018-03-25 09:20:34.408 084 15376.91 425.55 53056.44 88888.00 2018-03-25 09:20:34.908 084 15377.09 425.53 53056.29 88888.00 2018-03-25 09:20:35.408 084 15377.25 425.57 53056.10 88888.00 2018-03-25 09:20:35.908 084 15377.39 425.59 53056.00 88888.00 2018-03-25 09:20:36.408 084 15377.52 425.62 53055.93 88888.00 2018-03-25 09:20:36.908 084 15377.64 425.68 53055.89 88888.00 2018-03-25 09:20:37.408 084 15377.79 425.69 53055.93 88888.00 2018-03-25 09:20:37.908 084 15378.02 425.75 53056.01 88888.00 2018-03-25 09:20:38.408 084 15378.13 425.79 53056.07 88888.00 2018-03-25 09:20:38.908 084 15378.29 425.74 53056.14 88888.00 2018-03-25 09:20:39.408 084 15378.42 425.70 53056.25 88888.00 2018-03-25 09:20:39.908 084 15378.60 425.62 53056.40 88888.00 2018-03-25 09:20:40.408 084 15378.75 425.53 53056.49 88888.00 2018-03-25 09:20:40.908 084 15378.88 425.48 53056.62 88888.00 2018-03-25 09:20:41.408 084 15379.04 425.33 53056.70 88888.00 2018-03-25 09:20:41.908 084 15379.08 425.22 53056.84 88888.00 2018-03-25 09:20:42.408 084 15379.13 425.14 53056.97 88888.00 2018-03-25 09:20:42.908 084 15379.29 425.03 53057.13 88888.00 2018-03-25 09:20:43.408 084 15379.40 424.87 53057.19 88888.00 2018-03-25 09:20:43.908 084 15379.52 424.86 53057.17 88888.00 2018-03-25 09:20:44.408 084 15379.65 424.82 53057.14 88888.00 2018-03-25 09:20:44.908 084 15379.76 424.74 53057.08 88888.00 2018-03-25 09:20:45.408 084 15379.88 424.66 53057.04 88888.00 2018-03-25 09:20:45.908 084 15380.04 424.60 53057.02 88888.00 2018-03-25 09:20:46.408 084 15380.23 424.52 53056.94 88888.00 2018-03-25 09:20:46.908 084 15380.34 424.46 53056.90 88888.00 2018-03-25 09:20:47.408 084 15380.43 424.37 53056.89 88888.00 2018-03-25 09:20:47.908 084 15380.60 424.30 53057.01 88888.00 2018-03-25 09:20:48.408 084 15380.69 424.22 53057.13 88888.00 2018-03-25 09:20:48.908 084 15380.75 424.14 53057.22 88888.00 2018-03-25 09:20:49.408 084 15380.94 424.06 53057.28 88888.00 2018-03-25 09:20:49.908 084 15381.11 423.99 53057.31 88888.00 2018-03-25 09:20:50.408 084 15381.20 423.96 53057.39 88888.00 2018-03-25 09:20:50.908 084 15381.30 423.96 53057.42 88888.00 2018-03-25 09:20:51.408 084 15381.33 423.95 53057.38 88888.00 2018-03-25 09:20:51.908 084 15381.37 424.03 53057.38 88888.00 2018-03-25 09:20:52.408 084 15381.42 424.13 53057.39 88888.00 2018-03-25 09:20:52.908 084 15381.46 424.32 53057.43 88888.00 2018-03-25 09:20:53.908 084 15381.16 424.95 53057.38 88888.00 2018-03-25 09:20:54.408 084 15380.89 425.33 53057.41 88888.00 2018-03-25 09:20:54.908 084 15380.50 425.66 53057.50 88888.00 2018-03-25 09:20:55.408 084 15380.13 425.86 53057.75 88888.00 2018-03-25 09:20:55.908 084 15379.78 425.95 53057.95 88888.00 2018-03-25 09:20:56.408 084 15379.59 425.98 53058.21 88888.00 2018-03-25 09:20:56.908 084 15379.41 425.95 53058.47 88888.00 2018-03-25 09:20:57.408 084 15379.36 425.92 53058.65 88888.00 2018-03-25 09:20:57.908 084 15379.36 425.90 53058.74 88888.00 2018-03-25 09:20:58.408 084 15379.38 425.87 53058.86 88888.00 2018-03-25 09:20:58.908 084 15379.47 425.87 53058.96 88888.00 2018-03-25 09:20:59.408 084 15379.51 425.84 53059.00 88888.00 2018-03-25 09:20:59.908 084 15379.66 425.78 53059.09 88888.00 2018-03-25 09:21:00.408 084 15379.74 425.73 53059.14 88888.00 2018-03-25 09:21:00.908 084 15379.80 425.64 53059.17 88888.00 2018-03-25 09:21:01.408 084 15379.94 425.51 53059.20 88888.00 2018-03-25 09:21:01.908 084 15380.06 425.36 53059.14 88888.00 2018-03-25 09:21:02.408 084 15380.23 425.20 53059.03 88888.00 2018-03-25 09:21:02.908 084 15380.49 425.05 53058.86 88888.00 2018-03-25 09:21:03.408 084 15380.71 424.98 53058.60 88888.00 2018-03-25 09:21:03.908 084 15380.83 424.99 53058.40 88888.00 2018-03-25 09:21:04.408 084 15380.94 425.07 53058.20 88888.00 2018-03-25 09:21:04.908 084 15381.05 425.16 53057.99 88888.00 2018-03-25 09:21:05.408 084 15381.13 425.30 53057.85 88888.00 2018-03-25 09:21:05.908 084 15381.25 425.43 53057.81 88888.00 2018-03-25 09:21:06.408 084 15381.32 425.57 53057.83 88888.00 2018-03-25 09:21:06.908 084 15381.37 425.64 53057.85 88888.00 2018-03-25 09:21:07.408 084 15381.42 425.65 53057.84 88888.00 2018-03-25 09:21:07.908 084 15381.48 425.73 53057.89 88888.00 2018-03-25 09:21:08.408 084 15381.59 425.86 53057.87 88888.00 2018-03-25 09:21:08.908 084 15381.62 425.99 53057.85 88888.00 2018-03-25 09:21:09.408 084 15381.64 426.13 53057.87 88888.00 2018-03-25 09:21:09.908 084 15381.58 426.22 53057.90 88888.00 2018-03-25 09:21:10.408 084 15381.48 426.25 53058.03 88888.00 2018-03-25 09:21:10.908 084 15381.33 426.25 53058.19 88888.00 2018-03-25 09:21:11.408 084 15381.21 426.25 53058.36 88888.00 2018-03-25 09:21:11.908 084 15381.12 426.18 53058.47 88888.00 2018-03-25 09:21:12.408 084 15381.04 426.11 53058.62 88888.00 2018-03-25 09:21:12.908 084 15380.96 426.08 53058.76 88888.00 2018-03-25 09:21:13.408 084 15380.92 426.01 53058.84 88888.00 2018-03-25 09:21:13.908 084 15380.89 425.96 53058.97 88888.00 2018-03-25 09:21:14.408 084 15380.86 425.90 53059.08 88888.00 2018-03-25 09:21:14.908 084 15380.86 425.83 53059.16 88888.00 2018-03-25 09:21:15.408 084 15380.92 425.79 53059.20 88888.00 2018-03-25 09:21:15.908 084 15380.90 425.81 53059.25 88888.00 2018-03-25 09:21:16.408 084 15380.86 425.87 53059.27 88888.00 2018-03-25 09:21:16.908 084 15380.76 425.96 53059.23 88888.00 2018-03-25 09:21:17.408 084 15380.64 426.02 53059.19 88888.00 2018-03-25 09:21:17.908 084 15380.44 426.11 53059.18 88888.00 2018-03-25 09:21:18.408 084 15380.20 426.22 53059.23 88888.00 2018-03-25 09:21:18.908 084 15379.96 426.30 53059.25 88888.00 2018-03-25 09:21:19.408 084 15379.70 426.31 53059.27 88888.00 2018-03-25 09:21:19.908 084 15379.48 426.34 53059.32 88888.00 2018-03-25 09:21:20.408 084 15379.25 426.34 53059.36 88888.00 2018-03-25 09:21:20.908 084 15378.97 426.39 53059.41 88888.00 2018-03-25 09:21:21.408 084 15378.71 426.47 53059.44 88888.00 2018-03-25 09:21:21.908 084 15378.43 426.57 53059.49 88888.00 2018-03-25 09:21:22.408 084 15378.11 426.73 53059.59 88888.00 2018-03-25 09:21:22.908 084 15377.81 426.91 53059.70 88888.00 2018-03-25 09:21:23.408 084 15377.60 427.14 53059.71 88888.00 2018-03-25 09:21:23.908 084 15377.40 427.33 53059.74 88888.00 2018-03-25 09:21:24.408 084 15377.27 427.60 53059.81 88888.00 2018-03-25 09:21:25.408 084 15377.06 428.12 53060.13 88888.00 2018-03-25 09:21:25.908 084 15377.00 428.32 53060.36 88888.00 2018-03-25 09:21:26.408 084 15377.03 428.36 53060.50 88888.00 2018-03-25 09:21:26.908 084 15377.07 428.44 53060.66 88888.00 2018-03-25 09:21:27.408 084 15377.14 428.41 53060.77 88888.00 2018-03-25 09:21:27.908 084 15377.24 428.32 53060.86 88888.00 2018-03-25 09:21:28.408 084 15377.33 428.21 53060.99 88888.00 2018-03-25 09:21:28.908 084 15377.43 428.14 53061.11 88888.00 2018-03-25 09:21:29.408 084 15377.51 428.04 53061.23 88888.00 2018-03-25 09:21:29.908 084 15377.66 427.93 53061.39 88888.00 2018-03-25 09:21:30.408 084 15377.72 427.76 53061.44 88888.00 2018-03-25 09:21:30.908 084 15377.72 427.57 53061.49 88888.00 2018-03-25 09:21:31.408 084 15377.80 427.39 53061.58 88888.00 2018-03-25 09:21:31.908 084 15377.91 427.26 53061.60 88888.00 2018-03-25 09:21:32.408 084 15378.02 427.14 53061.48 88888.00 2018-03-25 09:21:32.908 084 15378.12 427.00 53061.36 88888.00 2018-03-25 09:21:33.408 084 15378.23 426.96 53061.26 88888.00 2018-03-25 09:21:33.908 084 15378.27 426.90 53061.18 88888.00 2018-03-25 09:21:34.408 084 15378.33 426.94 53061.09 88888.00 2018-03-25 09:21:34.908 084 15378.34 426.98 53061.08 88888.00 2018-03-25 09:21:35.408 084 15378.40 427.06 53061.06 88888.00 2018-03-25 09:21:35.908 084 15378.40 427.13 53061.11 88888.00 2018-03-25 09:21:36.408 084 15378.34 427.12 53061.18 88888.00 2018-03-25 09:21:36.908 084 15378.38 427.09 53061.23 88888.00 2018-03-25 09:21:37.408 084 15378.34 427.05 53061.18 88888.00 2018-03-25 09:21:37.908 084 15378.34 427.00 53061.09 88888.00 2018-03-25 09:21:38.408 084 15378.31 427.03 53060.98 88888.00 2018-03-25 09:21:38.908 084 15378.27 427.08 53060.95 88888.00 2018-03-25 09:21:39.408 084 15378.26 427.11 53060.92 88888.00 2018-03-25 09:21:39.908 084 15378.29 427.07 53060.92 88888.00 2018-03-25 09:21:40.408 084 15378.36 427.03 53060.92 88888.00 2018-03-25 09:21:40.908 084 15378.51 427.02 53060.99 88888.00 2018-03-25 09:21:41.408 084 15378.67 427.00 53060.95 88888.00 2018-03-25 09:21:41.908 084 15378.77 426.98 53060.86 88888.00 2018-03-25 09:21:42.408 084 15378.88 426.96 53060.85 88888.00 2018-03-25 09:21:42.908 084 15378.98 427.02 53060.82 88888.00 2018-03-25 09:21:43.408 084 15379.03 427.08 53060.89 88888.00 2018-03-25 09:21:43.908 084 15379.09 427.15 53061.03 88888.00 2018-03-25 09:21:44.408 084 15379.11 427.16 53061.18 88888.00 2018-03-25 09:21:44.908 084 15379.07 427.15 53061.29 88888.00 2018-03-25 09:21:45.408 084 15379.14 427.04 53061.48 88888.00 2018-03-25 09:21:45.908 084 15379.20 426.89 53061.57 88888.00 2018-03-25 09:21:46.908 084 15379.47 426.65 53061.77 88888.00 2018-03-25 09:21:47.408 084 15379.59 426.53 53061.89 88888.00 2018-03-25 09:21:47.908 084 15379.71 426.39 53062.04 88888.00 2018-03-25 09:21:48.408 084 15379.86 426.30 53062.22 88888.00 2018-03-25 09:21:48.908 084 15380.01 426.26 53062.40 88888.00 2018-03-25 09:21:49.408 084 15380.17 426.18 53062.53 88888.00 2018-03-25 09:21:49.908 084 15380.38 426.08 53062.72 88888.00 2018-03-25 09:21:50.408 084 15380.58 426.00 53062.83 88888.00 2018-03-25 09:21:50.908 084 15380.71 425.91 53062.91 88888.00 2018-03-25 09:21:51.408 084 15380.93 425.72 53062.95 88888.00 2018-03-25 09:21:51.908 084 15381.10 425.48 53062.95 88888.00 2018-03-25 09:21:52.408 084 15381.33 425.26 53062.93 88888.00 2018-03-25 09:21:52.908 084 15381.53 425.09 53062.87 88888.00 2018-03-25 09:21:53.408 084 15381.78 424.92 53062.70 88888.00 2018-03-25 09:21:53.908 084 15382.05 424.78 53062.52 88888.00 2018-03-25 09:21:54.408 084 15382.37 424.69 53062.31 88888.00 2018-03-25 09:21:54.908 084 15382.65 424.71 53062.06 88888.00 2018-03-25 09:21:55.408 084 15382.88 424.77 53061.84 88888.00 2018-03-25 09:21:55.908 084 15383.02 424.86 53061.63 88888.00 2018-03-25 09:21:56.908 084 15383.23 425.18 53061.17 88888.00 2018-03-25 09:21:57.408 084 15383.23 425.35 53060.95 88888.00 2018-03-25 09:21:57.908 084 15383.19 425.61 53060.76 88888.00 2018-03-25 09:21:58.408 084 15383.09 425.95 53060.58 88888.00 2018-03-25 09:21:58.908 084 15382.92 426.33 53060.43 88888.00 2018-03-25 09:21:59.408 084 15382.72 426.63 53060.35 88888.00 2018-03-25 09:21:59.908 084 15382.43 426.90 53060.30 88888.00 2018-03-25 09:22:00.408 084 15382.07 427.17 53060.35 88888.00 2018-03-25 09:22:00.908 084 15381.69 427.47 53060.48 88888.00 2018-03-25 09:22:01.408 084 15381.37 427.72 53060.61 88888.00 2018-03-25 09:22:01.908 084 15381.13 427.86 53060.81 88888.00 2018-03-25 09:22:02.408 084 15380.97 427.92 53061.04 88888.00 2018-03-25 09:22:02.908 084 15380.84 427.88 53061.25 88888.00 2018-03-25 09:22:03.408 084 15380.74 427.81 53061.42 88888.00 2018-03-25 09:22:03.908 084 15380.62 427.75 53061.58 88888.00 2018-03-25 09:22:04.408 084 15380.53 427.66 53061.66 88888.00 2018-03-25 09:22:04.908 084 15380.53 427.63 53061.69 88888.00 2018-03-25 09:22:05.408 084 15380.51 427.59 53061.78 88888.00 2018-03-25 09:22:05.908 084 15380.44 427.52 53061.73 88888.00 2018-03-25 09:22:06.408 084 15380.34 427.49 53061.76 88888.00 2018-03-25 09:22:06.908 084 15380.20 427.57 53061.76 88888.00 2018-03-25 09:22:07.408 084 15380.10 427.72 53061.77 88888.00 2018-03-25 09:22:07.908 084 15379.94 427.83 53061.77 88888.00 2018-03-25 09:22:08.408 084 15379.71 427.97 53061.70 88888.00 2018-03-25 09:22:08.908 084 15379.49 428.15 53061.63 88888.00 2018-03-25 09:22:09.408 084 15379.16 428.30 53061.59 88888.00 2018-03-25 09:22:09.908 084 15378.77 428.42 53061.58 88888.00 2018-03-25 09:22:10.408 084 15378.42 428.45 53061.65 88888.00 2018-03-25 09:22:10.908 084 15378.08 428.50 53061.67 88888.00 2018-03-25 09:22:11.408 084 15377.88 428.46 53061.66 88888.00 2018-03-25 09:22:11.908 084 15377.75 428.49 53061.70 88888.00 2018-03-25 09:22:12.408 084 15377.68 428.54 53061.76 88888.00 2018-03-25 09:22:12.908 084 15377.61 428.68 53061.81 88888.00 2018-03-25 09:22:13.408 084 15377.57 428.77 53061.90 88888.00 2018-03-25 09:22:13.908 084 15377.52 428.88 53062.00 88888.00 2018-03-25 09:22:14.408 084 15377.52 428.99 53062.18 88888.00 2018-03-25 09:22:14.908 084 15377.52 429.03 53062.37 88888.00 2018-03-25 09:22:15.408 084 15377.51 429.04 53062.55 88888.00 2018-03-25 09:22:15.908 084 15377.53 429.09 53062.77 88888.00 2018-03-25 09:22:16.408 084 15377.52 429.11 53063.00 88888.00 2018-03-25 09:22:16.908 084 15377.53 429.05 53063.22 88888.00 2018-03-25 09:22:17.408 084 15377.53 428.97 53063.37 88888.00 2018-03-25 09:22:17.908 084 15377.53 428.90 53063.52 88888.00 2018-03-25 09:22:18.408 084 15377.58 428.79 53063.64 88888.00 2018-03-25 09:22:18.908 084 15377.66 428.83 53063.81 88888.00 2018-03-25 09:22:19.408 084 15377.73 428.87 53063.88 88888.00 2018-03-25 09:22:19.908 084 15377.79 428.88 53063.94 88888.00 2018-03-25 09:22:20.408 084 15377.85 428.96 53063.99 88888.00 2018-03-25 09:22:20.908 084 15377.90 429.04 53064.12 88888.00 2018-03-25 09:22:21.408 084 15378.06 429.03 53064.29 88888.00 2018-03-25 09:22:21.908 084 15378.30 429.01 53064.53 88888.00 2018-03-25 09:22:22.408 084 15378.39 428.95 53064.65 88888.00 2018-03-25 09:22:22.908 084 15378.44 428.87 53064.71 88888.00 2018-03-25 09:22:23.408 084 15378.43 428.71 53064.76 88888.00 2018-03-25 09:22:23.908 084 15378.47 428.50 53064.79 88888.00 2018-03-25 09:22:24.408 084 15378.44 428.33 53064.79 88888.00 2018-03-25 09:22:24.908 084 15378.39 428.15 53064.83 88888.00 2018-03-25 09:22:25.408 084 15378.39 427.97 53064.87 88888.00 2018-03-25 09:22:25.908 084 15378.41 427.69 53064.90 88888.00 2018-03-25 09:22:26.408 084 15378.42 427.45 53064.85 88888.00 2018-03-25 09:22:26.908 084 15378.47 427.23 53064.79 88888.00 2018-03-25 09:22:27.408 084 15378.49 427.11 53064.67 88888.00 2018-03-25 09:22:28.408 084 15378.73 426.68 53064.53 88888.00 2018-03-25 09:22:28.908 084 15378.91 426.47 53064.41 88888.00 2018-03-25 09:22:29.408 084 15379.09 426.36 53064.31 88888.00 2018-03-25 09:22:29.908 084 15379.32 426.20 53064.10 88888.00 2018-03-25 09:22:30.408 084 15379.56 426.02 53063.89 88888.00 2018-03-25 09:22:30.908 084 15379.76 425.87 53063.69 88888.00 2018-03-25 09:22:31.408 084 15379.92 425.81 53063.37 88888.00 2018-03-25 09:22:31.908 084 15379.98 425.85 53063.02 88888.00 2018-03-25 09:22:32.408 084 15380.12 425.90 53062.79 88888.00 2018-03-25 09:22:32.908 084 15380.24 425.96 53062.58 88888.00 2018-03-25 09:22:33.408 084 15380.40 426.02 53062.38 88888.00 2018-03-25 09:22:33.908 084 15380.60 426.04 53062.24 88888.00 2018-03-25 09:22:34.408 084 15380.85 426.10 53062.07 88888.00 2018-03-25 09:22:34.908 084 15381.01 426.16 53061.89 88888.00 2018-03-25 09:22:35.408 084 15381.26 426.12 53061.78 88888.00 2018-03-25 09:22:35.908 084 15381.50 426.05 53061.65 88888.00 2018-03-25 09:22:36.408 084 15381.84 425.88 53061.59 88888.00 2018-03-25 09:22:36.908 084 15382.05 425.70 53061.53 88888.00 2018-03-25 09:22:37.408 084 15382.24 425.57 53061.48 88888.00 2018-03-25 09:22:37.908 084 15382.43 425.44 53061.39 88888.00 2018-03-25 09:22:38.408 084 15382.56 425.41 53061.26 88888.00 2018-03-25 09:22:38.908 084 15382.70 425.38 53061.16 88888.00 2018-03-25 09:22:39.408 084 15382.87 425.39 53061.03 88888.00 2018-03-25 09:22:39.908 084 15383.05 425.42 53060.98 88888.00 2018-03-25 09:22:40.408 084 15383.20 425.51 53060.98 88888.00 2018-03-25 09:22:40.908 084 15383.40 425.58 53061.00 88888.00 2018-03-25 09:22:41.408 084 15383.60 425.58 53061.09 88888.00 2018-03-25 09:22:41.908 084 15383.86 425.52 53061.10 88888.00 2018-03-25 09:22:42.408 084 15384.18 425.52 53061.07 88888.00 2018-03-25 09:22:42.908 084 15384.47 425.46 53061.11 88888.00 2018-03-25 09:22:43.408 084 15384.75 425.35 53061.16 88888.00 2018-03-25 09:22:43.908 084 15385.01 425.26 53061.22 88888.00 2018-03-25 09:22:44.408 084 15385.21 425.14 53061.31 88888.00 2018-03-25 09:22:44.908 084 15385.41 425.01 53061.43 88888.00 2018-03-25 09:22:45.408 084 15385.58 424.92 53061.57 88888.00 2018-03-25 09:22:45.908 084 15385.76 424.86 53061.69 88888.00 2018-03-25 09:22:46.408 084 15385.94 424.88 53061.77 88888.00 2018-03-25 09:22:46.908 084 15386.18 424.90 53061.89 88888.00 2018-03-25 09:22:47.408 084 15386.34 424.90 53062.00 88888.00 2018-03-25 09:22:47.908 084 15386.54 424.95 53062.05 88888.00 2018-03-25 09:22:48.408 084 15386.71 424.97 53062.13 88888.00 2018-03-25 09:22:48.908 084 15386.83 424.95 53062.26 88888.00 2018-03-25 09:22:49.408 084 15386.97 424.95 53062.39 88888.00 2018-03-25 09:22:49.908 084 15387.10 424.91 53062.55 88888.00 2018-03-25 09:22:50.408 084 15387.29 424.97 53062.69 88888.00 2018-03-25 09:22:50.908 084 15387.45 425.00 53062.79 88888.00 2018-03-25 09:22:51.408 084 15387.59 425.05 53062.94 88888.00 2018-03-25 09:22:51.908 084 15387.73 425.08 53063.03 88888.00 2018-03-25 09:22:52.408 084 15387.79 425.10 53063.06 88888.00 2018-03-25 09:22:52.908 084 15387.82 425.20 53063.13 88888.00 2018-03-25 09:22:53.408 084 15387.86 425.43 53063.24 88888.00 2018-03-25 09:22:53.908 084 15387.93 425.62 53063.33 88888.00 2018-03-25 09:22:54.408 084 15387.85 425.87 53063.44 88888.00 2018-03-25 09:22:54.908 084 15387.70 426.11 53063.56 88888.00 2018-03-25 09:22:55.408 084 15387.62 426.33 53063.76 88888.00 2018-03-25 09:22:55.908 084 15387.48 426.48 53064.05 88888.00 2018-03-25 09:22:56.408 084 15387.33 426.52 53064.27 88888.00 2018-03-25 09:22:56.908 084 15387.17 426.46 53064.56 88888.00 2018-03-25 09:22:57.408 084 15387.06 426.38 53064.80 88888.00 2018-03-25 09:22:57.908 084 15387.00 426.30 53065.04 88888.00 2018-03-25 09:22:58.408 084 15386.88 426.24 53065.24 88888.00 2018-03-25 09:22:58.908 084 15386.79 426.11 53065.46 88888.00 2018-03-25 09:22:59.408 084 15386.64 426.10 53065.67 88888.00 2018-03-25 09:22:59.908 084 15386.53 426.12 53065.85 88888.00 2018-03-25 09:23:00.408 084 15386.48 426.10 53066.07 88888.00 2018-03-25 09:23:00.908 084 15386.41 426.03 53066.34 88888.00 2018-03-25 09:23:01.408 084 15386.34 425.93 53066.60 88888.00 2018-03-25 09:23:01.908 084 15386.31 425.78 53066.80 88888.00 2018-03-25 09:23:02.408 084 15386.32 425.62 53066.95 88888.00 2018-03-25 09:23:02.908 084 15386.27 425.42 53066.92 88888.00 2018-03-25 09:23:03.408 084 15386.30 425.21 53066.93 88888.00 2018-03-25 09:23:03.908 084 15386.31 425.07 53066.82 88888.00 2018-03-25 09:23:04.408 084 15386.27 424.92 53066.60 88888.00 2018-03-25 09:23:04.908 084 15386.23 424.87 53066.36 88888.00 2018-03-25 09:23:05.408 084 15386.21 424.84 53066.13 88888.00 2018-03-25 09:23:05.908 084 15386.20 424.92 53065.91 88888.00 2018-03-25 09:23:06.408 084 15386.18 425.05 53065.73 88888.00 2018-03-25 09:23:06.908 084 15386.18 425.20 53065.60 88888.00 2018-03-25 09:23:07.408 084 15386.21 425.31 53065.52 88888.00 2018-03-25 09:23:07.908 084 15386.21 425.38 53065.48 88888.00 2018-03-25 09:23:08.408 084 15386.20 425.44 53065.43 88888.00 2018-03-25 09:23:08.908 084 15386.21 425.50 53065.35 88888.00 2018-03-25 09:23:09.908 084 15386.11 425.51 53065.13 88888.00 2018-03-25 09:23:10.408 084 15386.13 425.42 53065.07 88888.00 2018-03-25 09:23:10.908 084 15386.13 425.35 53064.96 88888.00 2018-03-25 09:23:11.408 084 15386.10 425.34 53064.93 88888.00 2018-03-25 09:23:11.908 084 15386.07 425.32 53064.91 88888.00 2018-03-25 09:23:12.408 084 15386.04 425.31 53064.79 88888.00 2018-03-25 09:23:12.908 084 15386.05 425.29 53064.55 88888.00 2018-03-25 09:23:13.408 084 15386.14 425.34 53064.38 88888.00 2018-03-25 09:23:13.908 084 15386.25 425.39 53064.31 88888.00 2018-03-25 09:23:14.408 084 15386.31 425.39 53064.25 88888.00 2018-03-25 09:23:14.908 084 15386.40 425.39 53064.23 88888.00 2018-03-25 09:23:15.408 084 15386.58 425.41 53064.31 88888.00 2018-03-25 09:23:15.908 084 15386.79 425.50 53064.29 88888.00 2018-03-25 09:23:16.408 084 15386.91 425.60 53064.22 88888.00 2018-03-25 09:23:16.908 084 15387.09 425.68 53064.26 88888.00 2018-03-25 09:23:17.908 084 15387.43 425.79 53064.38 88888.00 2018-03-25 09:23:18.408 084 15387.57 425.78 53064.39 88888.00 2018-03-25 09:23:18.908 084 15387.71 425.77 53064.34 88888.00 2018-03-25 09:23:19.408 084 15387.82 425.70 53064.21 88888.00 2018-03-25 09:23:19.908 084 15387.86 425.67 53064.01 88888.00 2018-03-25 09:23:20.408 084 15387.93 425.67 53063.84 88888.00 2018-03-25 09:23:20.908 084 15387.93 425.69 53063.68 88888.00 2018-03-25 09:23:21.408 084 15387.95 425.73 53063.44 88888.00 2018-03-25 09:23:21.908 084 15388.06 425.78 53063.27 88888.00 2018-03-25 09:23:22.408 084 15388.17 425.86 53063.14 88888.00 2018-03-25 09:23:22.908 084 15388.21 425.95 53062.98 88888.00 2018-03-25 09:23:23.408 084 15388.30 426.07 53062.80 88888.00 2018-03-25 09:23:23.908 084 15388.40 426.25 53062.61 88888.00 2018-03-25 09:23:24.408 084 15388.46 426.46 53062.48 88888.00 2018-03-25 09:23:24.908 084 15388.49 426.59 53062.28 88888.00 2018-03-25 09:23:25.408 084 15388.44 426.80 53062.19 88888.00 2018-03-25 09:23:25.908 084 15388.40 426.98 53062.08 88888.00 2018-03-25 09:23:26.408 084 15388.29 427.09 53061.99 88888.00 2018-03-25 09:23:26.908 084 15388.24 427.14 53062.01 88888.00 2018-03-25 09:23:27.408 084 15388.19 427.12 53062.14 88888.00 2018-03-25 09:23:27.908 084 15388.12 427.09 53062.27 88888.00 2018-03-25 09:23:28.408 084 15388.11 427.03 53062.39 88888.00 2018-03-25 09:23:28.908 084 15388.13 426.93 53062.58 88888.00 2018-03-25 09:23:29.408 084 15388.17 426.76 53062.74 88888.00 2018-03-25 09:23:29.908 084 15388.22 426.57 53062.90 88888.00 2018-03-25 09:23:30.408 084 15388.34 426.39 53063.10 88888.00 2018-03-25 09:23:30.908 084 15388.48 426.28 53063.25 88888.00 2018-03-25 09:23:31.408 084 15388.58 426.18 53063.31 88888.00 2018-03-25 09:23:31.908 084 15388.73 426.09 53063.38 88888.00 2018-03-25 09:23:32.408 084 15388.70 426.02 53063.50 88888.00 2018-03-25 09:23:32.908 084 15388.79 425.94 53063.67 88888.00 2018-03-25 09:23:33.408 084 15388.85 425.91 53063.82 88888.00 2018-03-25 09:23:33.908 084 15388.97 425.87 53063.98 88888.00 2018-03-25 09:23:34.408 084 15389.01 425.85 53064.20 88888.00 2018-03-25 09:23:34.908 084 15389.06 425.87 53064.35 88888.00 2018-03-25 09:23:35.408 084 15389.14 425.92 53064.42 88888.00 2018-03-25 09:23:35.908 084 15389.23 426.07 53064.53 88888.00 2018-03-25 09:23:36.408 084 15389.28 426.26 53064.67 88888.00 2018-03-25 09:23:36.908 084 15389.33 426.53 53064.73 88888.00 2018-03-25 09:23:37.908 084 15389.37 427.33 53064.96 88888.00 2018-03-25 09:23:38.408 084 15389.39 427.73 53065.17 88888.00 2018-03-25 09:23:38.908 084 15389.45 428.09 53065.45 88888.00 2018-03-25 09:23:39.408 084 15389.53 428.37 53065.73 88888.00 2018-03-25 09:23:39.908 084 15389.54 428.62 53066.02 88888.00 2018-03-25 09:23:40.408 084 15389.57 428.79 53066.35 88888.00 2018-03-25 09:23:40.908 084 15389.67 428.88 53066.69 88888.00 2018-03-25 09:23:41.408 084 15389.80 428.92 53067.02 88888.00 2018-03-25 09:23:41.908 084 15389.92 428.89 53067.36 88888.00 2018-03-25 09:23:42.408 084 15390.09 428.89 53067.65 88888.00 2018-03-25 09:23:42.908 084 15390.23 428.93 53067.95 88888.00 2018-03-25 09:23:43.408 084 15390.41 429.01 53068.23 88888.00 2018-03-25 09:23:43.908 084 15390.55 428.99 53068.41 88888.00 2018-03-25 09:23:44.408 084 15390.61 429.04 53068.48 88888.00 2018-03-25 09:23:44.908 084 15390.71 429.11 53068.52 88888.00 2018-03-25 09:23:45.408 084 15390.75 429.14 53068.53 88888.00 2018-03-25 09:23:45.908 084 15390.73 429.13 53068.49 88888.00 2018-03-25 09:23:46.408 084 15390.64 429.18 53068.47 88888.00 2018-03-25 09:23:46.908 084 15390.60 429.24 53068.48 88888.00 2018-03-25 09:23:47.408 084 15390.52 429.31 53068.51 88888.00 2018-03-25 09:23:47.908 084 15390.43 429.42 53068.50 88888.00 2018-03-25 09:23:48.408 084 15390.37 429.51 53068.54 88888.00 2018-03-25 09:23:48.908 084 15390.20 429.58 53068.72 88888.00 2018-03-25 09:23:49.408 084 15390.06 429.61 53068.88 88888.00 2018-03-25 09:23:49.908 084 15389.98 429.63 53068.98 88888.00 2018-03-25 09:23:50.408 084 15389.92 429.66 53069.07 88888.00 2018-03-25 09:23:51.408 084 15389.61 429.85 53069.36 88888.00 2018-03-25 09:23:51.908 084 15389.48 429.90 53069.46 88888.00 2018-03-25 09:23:52.408 084 15389.35 429.91 53069.66 88888.00 2018-03-25 09:23:52.908 084 15389.28 429.91 53069.89 88888.00 2018-03-25 09:23:53.408 084 15389.26 429.88 53070.11 88888.00 2018-03-25 09:23:53.908 084 15389.28 429.80 53070.36 88888.00 2018-03-25 09:23:54.408 084 15389.29 429.67 53070.60 88888.00 2018-03-25 09:23:54.908 084 15389.30 429.49 53070.83 88888.00 2018-03-25 09:23:55.408 084 15389.25 429.31 53070.97 88888.00 2018-03-25 09:23:55.908 084 15389.29 429.19 53071.13 88888.00 2018-03-25 09:23:56.408 084 15389.37 429.11 53071.18 88888.00 2018-03-25 09:23:56.908 084 15389.51 429.12 53071.30 88888.00 2018-03-25 09:23:57.408 084 15389.58 429.14 53071.31 88888.00 2018-03-25 09:23:57.908 084 15389.67 429.25 53071.28 88888.00 2018-03-25 09:23:58.408 084 15389.75 429.42 53071.24 88888.00 2018-03-25 09:23:58.908 084 15389.79 429.68 53071.13 88888.00 2018-03-25 09:23:59.408 084 15389.85 429.89 53071.00 88888.00 2018-03-25 09:23:59.908 084 15389.92 430.06 53070.88 88888.00 2018-03-25 09:24:00.408 084 15389.93 430.18 53070.87 88888.00 2018-03-25 09:24:01.408 084 15389.92 430.24 53070.90 88888.00 2018-03-25 09:24:01.908 084 15389.83 430.19 53070.87 88888.00 2018-03-25 09:24:02.408 084 15389.82 430.14 53070.84 88888.00 2018-03-25 09:24:02.908 084 15389.76 430.05 53070.88 88888.00 2018-03-25 09:24:03.408 084 15389.69 429.98 53070.84 88888.00 2018-03-25 09:24:03.908 084 15389.70 429.94 53070.86 88888.00 2018-03-25 09:24:04.408 084 15389.61 429.93 53070.85 88888.00 2018-03-25 09:24:04.908 084 15389.57 429.96 53070.84 88888.00 2018-03-25 09:24:05.408 084 15389.57 429.98 53070.77 88888.00 2018-03-25 09:24:05.908 084 15389.63 430.00 53070.71 88888.00 2018-03-25 09:24:06.408 084 15389.71 430.02 53070.70 88888.00 2018-03-25 09:24:06.908 084 15389.83 430.01 53070.68 88888.00 2018-03-25 09:24:07.408 084 15389.85 429.97 53070.67 88888.00 2018-03-25 09:24:07.908 084 15389.93 429.92 53070.67 88888.00 2018-03-25 09:24:08.408 084 15389.90 429.87 53070.70 88888.00 2018-03-25 09:24:08.908 084 15389.82 429.80 53070.67 88888.00 2018-03-25 09:24:09.408 084 15389.73 429.72 53070.75 88888.00 2018-03-25 09:24:09.908 084 15389.67 429.64 53070.91 88888.00 2018-03-25 09:24:10.408 084 15389.71 429.61 53071.06 88888.00 2018-03-25 09:24:10.908 084 15389.70 429.55 53071.18 88888.00 2018-03-25 09:24:11.408 084 15389.64 429.47 53071.25 88888.00 2018-03-25 09:24:11.908 084 15389.67 429.42 53071.24 88888.00 2018-03-25 09:24:12.408 084 15389.74 429.31 53071.17 88888.00 2018-03-25 09:24:12.908 084 15389.81 429.20 53071.12 88888.00 2018-03-25 09:24:13.408 084 15389.89 429.22 53070.99 88888.00 2018-03-25 09:24:13.908 084 15389.99 429.18 53070.85 88888.00 2018-03-25 09:24:14.408 084 15390.02 429.05 53070.71 88888.00 2018-03-25 09:24:14.908 084 15390.06 428.98 53070.60 88888.00 2018-03-25 09:24:15.408 084 15390.15 428.85 53070.58 88888.00 2018-03-25 09:24:15.908 084 15390.27 428.64 53070.55 88888.00 2018-03-25 09:24:16.408 084 15390.42 428.45 53070.50 88888.00 2018-03-25 09:24:16.908 084 15390.55 428.32 53070.49 88888.00 2018-03-25 09:24:17.408 084 15390.68 428.26 53070.37 88888.00 2018-03-25 09:24:17.908 084 15390.74 428.23 53070.16 88888.00 2018-03-25 09:24:18.408 084 15390.81 428.23 53069.91 88888.00 2018-03-25 09:24:18.908 084 15390.90 428.21 53069.75 88888.00 2018-03-25 09:24:19.408 084 15390.96 428.26 53069.58 88888.00 2018-03-25 09:24:19.908 084 15390.92 428.29 53069.33 88888.00 2018-03-25 09:24:20.408 084 15390.84 428.35 53069.05 88888.00 2018-03-25 09:24:20.908 084 15390.69 428.41 53068.84 88888.00 2018-03-25 09:24:21.408 084 15390.56 428.47 53068.83 88888.00 2018-03-25 09:24:21.908 084 15390.42 428.51 53068.83 88888.00 2018-03-25 09:24:22.408 084 15390.32 428.55 53068.97 88888.00 2018-03-25 09:24:22.908 084 15390.39 428.59 53069.11 88888.00 2018-03-25 09:24:23.408 084 15390.50 428.53 53069.24 88888.00 2018-03-25 09:24:23.908 084 15390.53 428.50 53069.40 88888.00 2018-03-25 09:24:24.408 084 15390.64 428.43 53069.60 88888.00 2018-03-25 09:24:24.908 084 15390.78 428.34 53069.84 88888.00 2018-03-25 09:24:25.408 084 15390.89 428.23 53069.98 88888.00 2018-03-25 09:24:25.908 084 15391.02 428.07 53070.01 88888.00 2018-03-25 09:24:26.408 084 15391.17 427.91 53070.01 88888.00 2018-03-25 09:24:26.908 084 15391.37 427.74 53070.09 88888.00 2018-03-25 09:24:27.408 084 15391.64 427.60 53070.15 88888.00 2018-03-25 09:24:27.908 084 15391.82 427.51 53070.20 88888.00 2018-03-25 09:24:28.408 084 15392.00 427.42 53070.25 88888.00 2018-03-25 09:24:28.908 084 15392.28 427.40 53070.24 88888.00 2018-03-25 09:24:29.408 084 15392.55 427.41 53070.29 88888.00 2018-03-25 09:24:29.908 084 15392.88 427.41 53070.33 88888.00 2018-03-25 09:24:30.408 084 15393.12 427.42 53070.41 88888.00 2018-03-25 09:24:30.908 084 15393.28 427.37 53070.43 88888.00 2018-03-25 09:24:31.408 084 15393.39 427.35 53070.47 88888.00 2018-03-25 09:24:31.908 084 15393.49 427.41 53070.58 88888.00 2018-03-25 09:24:32.408 084 15393.59 427.41 53070.69 88888.00 2018-03-25 09:24:32.908 084 15393.63 427.37 53070.78 88888.00 2018-03-25 09:24:33.408 084 15393.67 427.32 53070.85 88888.00 2018-03-25 09:24:33.908 084 15393.72 427.29 53070.90 88888.00 2018-03-25 09:24:34.408 084 15393.70 427.22 53070.89 88888.00 2018-03-25 09:24:34.908 084 15393.60 427.19 53070.91 88888.00 2018-03-25 09:24:35.408 084 15393.48 427.09 53070.94 88888.00 2018-03-25 09:24:35.908 084 15393.34 427.04 53071.03 88888.00 2018-03-25 09:24:36.408 084 15393.18 427.03 53071.07 88888.00 2018-03-25 09:24:36.908 084 15393.14 426.96 53071.15 88888.00 2018-03-25 09:24:37.408 084 15393.16 426.95 53071.08 88888.00 2018-03-25 09:24:37.908 084 15393.23 427.02 53070.98 88888.00 2018-03-25 09:24:38.408 084 15393.35 427.07 53071.04 88888.00 2018-03-25 09:24:38.908 084 15393.46 427.17 53071.11 88888.00 2018-03-25 09:24:39.408 084 15393.64 427.22 53071.28 88888.00 2018-03-25 09:24:39.908 084 15393.86 427.23 53071.45 88888.00 2018-03-25 09:24:40.408 084 15394.08 427.29 53071.64 88888.00 2018-03-25 09:24:40.908 084 15394.37 427.38 53071.84 88888.00 2018-03-25 09:24:41.408 084 15394.66 427.50 53072.00 88888.00 2018-03-25 09:24:41.908 084 15394.91 427.64 53072.21 88888.00 2018-03-25 09:24:42.408 084 15395.15 427.80 53072.31 88888.00 2018-03-25 09:24:42.908 084 15395.24 427.98 53072.38 88888.00 2018-03-25 09:24:43.408 084 15395.35 428.10 53072.41 88888.00 2018-03-25 09:24:43.908 084 15395.35 428.15 53072.37 88888.00 2018-03-25 09:24:44.408 084 15395.24 428.24 53072.21 88888.00 2018-03-25 09:24:44.908 084 15395.06 428.41 53071.99 88888.00 2018-03-25 09:24:45.408 084 15394.87 428.62 53071.87 88888.00 2018-03-25 09:24:45.908 084 15394.59 428.89 53071.77 88888.00 2018-03-25 09:24:46.408 084 15394.37 429.20 53071.72 88888.00 2018-03-25 09:24:46.908 084 15394.16 429.55 53071.64 88888.00 2018-03-25 09:24:47.408 084 15393.99 429.85 53071.67 88888.00 2018-03-25 09:24:47.908 084 15393.87 430.13 53071.74 88888.00 2018-03-25 09:24:48.408 084 15393.78 430.35 53071.92 88888.00 2018-03-25 09:24:48.908 084 15393.61 430.52 53072.10 88888.00 2018-03-25 09:24:49.408 084 15393.45 430.59 53072.30 88888.00 2018-03-25 09:24:49.908 084 15393.36 430.56 53072.50 88888.00 2018-03-25 09:24:50.408 084 15393.22 430.48 53072.69 88888.00 2018-03-25 09:24:50.908 084 15393.09 430.35 53072.93 88888.00 2018-03-25 09:24:51.408 084 15393.07 430.20 53073.18 88888.00 2018-03-25 09:24:51.908 084 15392.92 429.98 53073.33 88888.00 2018-03-25 09:24:52.408 084 15392.72 429.73 53073.45 88888.00 2018-03-25 09:24:52.908 084 15392.60 429.54 53073.52 88888.00 2018-03-25 09:24:53.408 084 15392.54 429.27 53073.57 88888.00 2018-03-25 09:24:53.908 084 15392.38 429.11 53073.56 88888.00 2018-03-25 09:24:54.408 084 15392.18 429.05 53073.45 88888.00 2018-03-25 09:24:54.908 084 15392.02 428.99 53073.30 88888.00 2018-03-25 09:24:55.408 084 15391.81 428.94 53073.18 88888.00 2018-03-25 09:24:55.908 084 15391.59 428.92 53073.03 88888.00 2018-03-25 09:24:56.408 084 15391.32 428.93 53072.91 88888.00 2018-03-25 09:24:56.908 084 15391.08 428.96 53072.78 88888.00 2018-03-25 09:24:57.408 084 15390.87 428.95 53072.70 88888.00 2018-03-25 09:24:57.908 084 15390.68 428.84 53072.72 88888.00 2018-03-25 09:24:58.408 084 15390.48 428.68 53072.74 88888.00 2018-03-25 09:24:58.908 084 15390.32 428.53 53072.70 88888.00 2018-03-25 09:24:59.408 084 15390.24 428.50 53072.67 88888.00 2018-03-25 09:24:59.908 084 15390.15 428.49 53072.60 88888.00 2018-03-25 09:25:00.408 084 15390.08 428.50 53072.53 88888.00 2018-03-25 09:25:00.908 084 15389.98 428.58 53072.42 88888.00 2018-03-25 09:25:01.408 084 15389.93 428.75 53072.28 88888.00 2018-03-25 09:25:01.908 084 15389.89 428.95 53072.21 88888.00 2018-03-25 09:25:02.408 084 15389.74 429.15 53072.19 88888.00 2018-03-25 09:25:02.908 084 15389.58 429.35 53072.26 88888.00 2018-03-25 09:25:03.408 084 15389.45 429.55 53072.37 88888.00 2018-03-25 09:25:04.408 084 15389.15 429.94 53072.52 88888.00 2018-03-25 09:25:04.908 084 15389.05 430.08 53072.69 88888.00 2018-03-25 09:25:05.408 084 15388.93 430.18 53072.82 88888.00 2018-03-25 09:25:05.908 084 15388.85 430.28 53072.92 88888.00 2018-03-25 09:25:06.408 084 15388.79 430.27 53073.00 88888.00 2018-03-25 09:25:06.908 084 15388.79 430.17 53073.01 88888.00 2018-03-25 09:25:07.408 084 15388.83 430.07 53072.99 88888.00 2018-03-25 09:25:07.908 084 15388.92 430.08 53072.93 88888.00 2018-03-25 09:25:08.408 084 15389.01 430.18 53072.80 88888.00 2018-03-25 09:25:08.908 084 15389.09 430.30 53072.67 88888.00 2018-03-25 09:25:09.408 084 15389.16 430.44 53072.59 88888.00 2018-03-25 09:25:09.908 084 15389.18 430.59 53072.56 88888.00 2018-03-25 09:25:10.408 084 15389.20 430.68 53072.53 88888.00 2018-03-25 09:25:10.908 084 15389.23 430.77 53072.52 88888.00 2018-03-25 09:25:11.408 084 15389.27 430.82 53072.50 88888.00 2018-03-25 09:25:11.908 084 15389.29 430.88 53072.58 88888.00 2018-03-25 09:25:12.408 084 15389.39 430.92 53072.62 88888.00 2018-03-25 09:25:12.908 084 15389.56 430.89 53072.73 88888.00 2018-03-25 09:25:13.408 084 15389.71 430.84 53072.91 88888.00 2018-03-25 09:25:13.908 084 15389.87 430.77 53073.15 88888.00 2018-03-25 09:25:14.408 084 15390.05 430.58 53073.38 88888.00 2018-03-25 09:25:14.908 084 15390.23 430.28 53073.51 88888.00 2018-03-25 09:25:15.408 084 15390.44 429.92 53073.59 88888.00 2018-03-25 09:25:15.908 084 15390.69 429.61 53073.67 88888.00 2018-03-25 09:25:16.408 084 15390.97 429.36 53073.64 88888.00 2018-03-25 09:25:16.908 084 15391.29 429.13 53073.48 88888.00 2018-03-25 09:25:17.408 084 15391.58 428.94 53073.36 88888.00 2018-03-25 09:25:17.908 084 15391.84 428.73 53073.20 88888.00 2018-03-25 09:25:18.408 084 15392.15 428.54 53073.00 88888.00 2018-03-25 09:25:18.908 084 15392.49 428.38 53072.75 88888.00 2018-03-25 09:25:19.408 084 15392.81 428.33 53072.55 88888.00 2018-03-25 09:25:19.908 084 15393.14 428.23 53072.34 88888.00 2018-03-25 09:25:20.408 084 15393.37 428.17 53072.08 88888.00 2018-03-25 09:25:20.908 084 15393.61 428.17 53071.90 88888.00 2018-03-25 09:25:21.408 084 15393.82 428.23 53071.73 88888.00 2018-03-25 09:25:21.908 084 15393.99 428.30 53071.64 88888.00 2018-03-25 09:25:22.408 084 15394.13 428.38 53071.56 88888.00 2018-03-25 09:25:22.908 084 15394.21 428.41 53071.52 88888.00 2018-03-25 09:25:23.408 084 15394.22 428.41 53071.56 88888.00 2018-03-25 09:25:23.908 084 15394.22 428.40 53071.69 88888.00 2018-03-25 09:25:24.409 084 15394.18 428.36 53071.79 88888.00 2018-03-25 09:25:24.909 084 15394.16 428.29 53071.86 88888.00 2018-03-25 09:25:25.409 084 15394.19 428.21 53071.99 88888.00 2018-03-25 09:25:25.909 084 15394.23 428.14 53072.15 88888.00 2018-03-25 09:25:26.409 084 15394.30 428.01 53072.29 88888.00 2018-03-25 09:25:26.909 084 15394.32 427.89 53072.38 88888.00 2018-03-25 09:25:27.409 084 15394.32 427.85 53072.39 88888.00 2018-03-25 09:25:27.909 084 15394.25 427.83 53072.46 88888.00 2018-03-25 09:25:28.409 084 15394.08 427.81 53072.57 88888.00 2018-03-25 09:25:28.909 084 15393.87 427.75 53072.70 88888.00 2018-03-25 09:25:29.409 084 15393.64 427.68 53072.81 88888.00 2018-03-25 09:25:29.909 084 15393.50 427.64 53072.97 88888.00 2018-03-25 09:25:30.409 084 15393.35 427.59 53073.19 88888.00 2018-03-25 09:25:30.909 084 15393.26 427.54 53073.37 88888.00 2018-03-25 09:25:31.409 084 15393.18 427.45 53073.54 88888.00 2018-03-25 09:25:31.909 084 15393.09 427.31 53073.72 88888.00 2018-03-25 09:25:32.409 084 15393.05 427.19 53073.86 88888.00 2018-03-25 09:25:32.909 084 15393.03 427.04 53074.08 88888.00 2018-03-25 09:25:33.409 084 15392.95 426.91 53074.26 88888.00 2018-03-25 09:25:33.909 084 15392.87 426.76 53074.44 88888.00 2018-03-25 09:25:34.409 084 15392.81 426.61 53074.52 88888.00 2018-03-25 09:25:34.909 084 15392.78 426.51 53074.53 88888.00 2018-03-25 09:25:35.409 084 15392.76 426.43 53074.51 88888.00 2018-03-25 09:25:35.909 084 15392.79 426.35 53074.39 88888.00 2018-03-25 09:25:36.409 084 15392.89 426.30 53074.26 88888.00 2018-03-25 09:25:36.909 084 15392.90 426.27 53074.06 88888.00 2018-03-25 09:25:37.409 084 15392.95 426.43 53073.89 88888.00 2018-03-25 09:25:37.909 084 15392.92 426.79 53073.72 88888.00 2018-03-25 09:25:38.409 084 15392.88 427.19 53073.51 88888.00 2018-03-25 09:25:38.909 084 15392.72 427.49 53073.37 88888.00 2018-03-25 09:25:39.409 084 15392.54 427.83 53073.35 88888.00 2018-03-25 09:25:39.909 084 15392.34 428.07 53073.37 88888.00 2018-03-25 09:25:40.409 084 15392.25 428.23 53073.46 88888.00 2018-03-25 09:25:40.909 084 15392.24 428.38 53073.54 88888.00 2018-03-25 09:25:41.409 084 15392.20 428.53 53073.61 88888.00 2018-03-25 09:25:41.909 084 15392.15 428.58 53073.72 88888.00 2018-03-25 09:25:42.409 084 15392.11 428.63 53073.88 88888.00 2018-03-25 09:25:42.909 084 15392.14 428.60 53074.02 88888.00 2018-03-25 09:25:43.409 084 15392.18 428.54 53074.14 88888.00 2018-03-25 09:25:43.909 084 15392.24 428.55 53074.26 88888.00 2018-03-25 09:25:44.409 084 15392.27 428.58 53074.35 88888.00 2018-03-25 09:25:44.909 084 15392.34 428.56 53074.38 88888.00 2018-03-25 09:25:45.909 084 15392.36 428.54 53074.34 88888.00 2018-03-25 09:25:46.409 084 15392.34 428.60 53074.26 88888.00 2018-03-25 09:25:46.909 084 15392.36 428.58 53074.15 88888.00 2018-03-25 09:25:47.409 084 15392.32 428.55 53074.09 88888.00 2018-03-25 09:25:47.909 084 15392.38 428.56 53074.04 88888.00 2018-03-25 09:25:48.409 084 15392.43 428.63 53073.96 88888.00 2018-03-25 09:25:48.909 084 15392.44 428.70 53073.95 88888.00 2018-03-25 09:25:49.409 084 15392.37 428.81 53073.96 88888.00 2018-03-25 09:25:49.909 084 15392.28 428.95 53074.02 88888.00 2018-03-25 09:25:50.409 084 15392.16 429.04 53074.06 88888.00 2018-03-25 09:25:50.909 084 15392.05 429.13 53074.10 88888.00 2018-03-25 09:25:51.409 084 15392.00 429.16 53074.17 88888.00 2018-03-25 09:25:51.909 084 15391.95 429.14 53074.17 88888.00 2018-03-25 09:25:52.409 084 15391.96 429.07 53074.12 88888.00 2018-03-25 09:25:52.909 084 15391.99 429.07 53074.00 88888.00 2018-03-25 09:25:53.409 084 15392.07 429.09 53073.94 88888.00 2018-03-25 09:25:53.909 084 15392.20 429.03 53073.82 88888.00 2018-03-25 09:25:54.409 084 15392.51 429.01 53073.76 88888.00 2018-03-25 09:25:54.909 084 15392.85 429.01 53073.67 88888.00 2018-03-25 09:25:55.409 084 15393.18 428.96 53073.58 88888.00 2018-03-25 09:25:55.909 084 15393.46 428.89 53073.45 88888.00 2018-03-25 09:25:56.409 084 15393.72 428.87 53073.41 88888.00 2018-03-25 09:25:56.909 084 15393.88 428.84 53073.42 88888.00 2018-03-25 09:25:57.409 084 15394.00 428.77 53073.43 88888.00 2018-03-25 09:25:57.909 084 15394.19 428.71 53073.45 88888.00 2018-03-25 09:25:58.409 084 15394.32 428.68 53073.41 88888.00 2018-03-25 09:25:58.909 084 15394.35 428.59 53073.47 88888.00 2018-03-25 09:25:59.409 084 15394.40 428.52 53073.47 88888.00 2018-03-25 09:25:59.909 084 15394.43 428.52 53073.56 88888.00 2018-03-25 09:26:00.409 084 15394.30 428.54 53073.66 88888.00 2018-03-25 09:26:00.909 084 15394.08 428.56 53073.76 88888.00 2018-03-25 09:26:01.409 084 15393.82 428.61 53073.78 88888.00 2018-03-25 09:26:01.909 084 15393.52 428.68 53073.91 88888.00 2018-03-25 09:26:02.409 084 15393.26 428.83 53074.06 88888.00 2018-03-25 09:26:02.909 084 15392.99 428.83 53074.16 88888.00 2018-03-25 09:26:03.909 084 15392.60 428.62 53074.47 88888.00 2018-03-25 09:26:04.409 084 15392.45 428.51 53074.59 88888.00 2018-03-25 09:26:04.909 084 15392.34 428.35 53074.70 88888.00 2018-03-25 09:26:05.409 084 15392.25 428.18 53074.69 88888.00 2018-03-25 09:26:05.909 084 15392.15 427.95 53074.66 88888.00 2018-03-25 09:26:06.409 084 15392.02 427.73 53074.54 88888.00 2018-03-25 09:26:06.909 084 15391.88 427.51 53074.35 88888.00 2018-03-25 09:26:07.409 084 15391.67 427.37 53074.08 88888.00 2018-03-25 09:26:07.909 084 15391.46 427.29 53073.81 88888.00 2018-03-25 09:26:08.409 084 15391.28 427.23 53073.59 88888.00 2018-03-25 09:26:08.909 084 15391.17 427.26 53073.39 88888.00 2018-03-25 09:26:09.409 084 15391.07 427.33 53073.29 88888.00 2018-03-25 09:26:09.909 084 15391.02 427.39 53073.20 88888.00 2018-03-25 09:26:10.409 084 15390.98 427.33 53073.26 88888.00 2018-03-25 09:26:10.909 084 15390.93 427.23 53073.31 88888.00 2018-03-25 09:26:11.409 084 15390.88 427.07 53073.39 88888.00 2018-03-25 09:26:11.909 084 15390.88 426.87 53073.52 88888.00 2018-03-25 09:26:12.409 084 15391.00 426.69 53073.63 88888.00 2018-03-25 09:26:12.909 084 15391.11 426.61 53073.58 88888.00 2018-03-25 09:26:13.409 084 15391.22 426.56 53073.51 88888.00 2018-03-25 09:26:13.909 084 15391.29 426.48 53073.41 88888.00 2018-03-25 09:26:14.409 084 15391.45 426.42 53073.34 88888.00 2018-03-25 09:26:14.909 084 15391.53 426.34 53073.28 88888.00 2018-03-25 09:26:15.409 084 15391.60 426.21 53073.23 88888.00 2018-03-25 09:26:15.909 084 15391.61 426.10 53073.15 88888.00 2018-03-25 09:26:16.409 084 15391.65 425.99 53073.03 88888.00 2018-03-25 09:26:16.909 084 15391.78 425.94 53072.91 88888.00 2018-03-25 09:26:17.409 084 15391.89 426.03 53072.73 88888.00 2018-03-25 09:26:17.909 084 15392.05 426.17 53072.55 88888.00 2018-03-25 09:26:18.409 084 15392.13 426.29 53072.41 88888.00 2018-03-25 09:26:18.909 084 15392.18 426.38 53072.32 88888.00 2018-03-25 09:26:19.409 084 15392.27 426.53 53072.37 88888.00 2018-03-25 09:26:19.909 084 15392.36 426.72 53072.43 88888.00 2018-03-25 09:26:20.409 084 15392.44 426.79 53072.52 88888.00 2018-03-25 09:26:20.909 084 15392.47 426.88 53072.67 88888.00 2018-03-25 09:26:21.409 084 15392.45 426.94 53072.83 88888.00 2018-03-25 09:26:21.909 084 15392.46 426.91 53072.90 88888.00 2018-03-25 09:26:22.409 084 15392.61 426.86 53072.95 88888.00 2018-03-25 09:26:22.909 084 15392.78 426.82 53073.01 88888.00 2018-03-25 09:26:23.409 084 15392.96 426.79 53073.10 88888.00 2018-03-25 09:26:23.909 084 15393.13 426.78 53073.09 88888.00 2018-03-25 09:26:24.409 084 15393.31 426.82 53073.03 88888.00 2018-03-25 09:26:24.909 084 15393.46 426.83 53072.98 88888.00 2018-03-25 09:26:25.409 084 15393.71 426.88 53072.87 88888.00 2018-03-25 09:26:25.909 084 15393.85 426.99 53072.70 88888.00 2018-03-25 09:26:26.409 084 15393.89 427.15 53072.56 88888.00 2018-03-25 09:26:27.409 084 15393.78 427.41 53072.49 88888.00 2018-03-25 09:26:27.909 084 15393.71 427.46 53072.51 88888.00 2018-03-25 09:26:28.409 084 15393.63 427.46 53072.59 88888.00 2018-03-25 09:26:28.909 084 15393.59 427.41 53072.74 88888.00 2018-03-25 09:26:29.409 084 15393.53 427.32 53072.89 88888.00 2018-03-25 09:26:29.909 084 15393.44 427.16 53073.01 88888.00 2018-03-25 09:26:30.409 084 15393.36 426.96 53073.15 88888.00 2018-03-25 09:26:30.909 084 15393.35 426.69 53073.18 88888.00 2018-03-25 09:26:31.409 084 15393.36 426.42 53073.27 88888.00 2018-03-25 09:26:31.909 084 15393.46 426.18 53073.36 88888.00 2018-03-25 09:26:32.409 084 15393.68 426.07 53073.38 88888.00 2018-03-25 09:26:32.909 084 15393.92 426.00 53073.32 88888.00 2018-03-25 09:26:33.409 084 15394.23 425.88 53073.26 88888.00 2018-03-25 09:26:33.909 084 15394.52 425.86 53073.25 88888.00 2018-03-25 09:26:34.409 084 15394.82 425.88 53073.23 88888.00 2018-03-25 09:26:34.909 084 15395.21 425.93 53073.20 88888.00 2018-03-25 09:26:35.409 084 15395.65 425.96 53073.13 88888.00 2018-03-25 09:26:35.909 084 15396.04 425.98 53073.10 88888.00 2018-03-25 09:26:36.409 084 15396.41 426.05 53073.08 88888.00 2018-03-25 09:26:37.409 084 15397.15 426.26 53072.91 88888.00 2018-03-25 09:26:37.909 084 15397.53 426.33 53072.90 88888.00 2018-03-25 09:26:38.409 084 15397.83 426.37 53072.93 88888.00 2018-03-25 09:26:38.909 084 15398.06 426.39 53072.93 88888.00 2018-03-25 09:26:39.409 084 15398.28 426.37 53072.91 88888.00 2018-03-25 09:26:39.909 084 15398.48 426.34 53072.91 88888.00 2018-03-25 09:26:40.409 084 15398.67 426.26 53072.91 88888.00 2018-03-25 09:26:40.909 084 15398.87 426.11 53072.96 88888.00 2018-03-25 09:26:41.409 084 15399.12 426.01 53073.08 88888.00 2018-03-25 09:26:41.909 084 15399.48 425.87 53073.07 88888.00 2018-03-25 09:26:42.409 084 15399.86 425.76 53073.08 88888.00 2018-03-25 09:26:42.909 084 15400.21 425.67 53073.10 88888.00 2018-03-25 09:26:43.409 084 15400.54 425.57 53073.16 88888.00 2018-03-25 09:26:43.909 084 15400.99 425.42 53073.20 88888.00 2018-03-25 09:26:44.409 084 15401.48 425.41 53073.20 88888.00 2018-03-25 09:26:44.909 084 15401.99 425.33 53073.12 88888.00 2018-03-25 09:26:45.409 084 15402.47 425.20 53073.09 88888.00 2018-03-25 09:26:45.909 084 15402.95 425.12 53072.99 88888.00 2018-03-25 09:26:46.409 084 15403.40 425.12 53072.86 88888.00 2018-03-25 09:26:46.909 084 15403.77 425.15 53072.74 88888.00 2018-03-25 09:26:47.409 084 15404.03 425.16 53072.62 88888.00 2018-03-25 09:26:47.909 084 15404.37 425.20 53072.58 88888.00 2018-03-25 09:26:48.409 084 15404.74 425.24 53072.53 88888.00 2018-03-25 09:26:48.909 084 15405.06 425.21 53072.55 88888.00 2018-03-25 09:26:49.409 084 15405.38 425.16 53072.61 88888.00 2018-03-25 09:26:49.909 084 15405.71 425.09 53072.69 88888.00 2018-03-25 09:26:50.409 084 15406.03 425.05 53072.75 88888.00 2018-03-25 09:26:50.909 084 15406.34 424.99 53072.82 88888.00 2018-03-25 09:26:51.409 084 15406.55 424.96 53072.83 88888.00 2018-03-25 09:26:51.909 084 15406.74 425.00 53072.83 88888.00 2018-03-25 09:26:52.409 084 15406.89 425.16 53072.73 88888.00 2018-03-25 09:26:52.909 084 15407.03 425.38 53072.69 88888.00 2018-03-25 09:26:53.409 084 15407.11 425.61 53072.70 88888.00 2018-03-25 09:26:53.909 084 15407.09 425.92 53072.75 88888.00 2018-03-25 09:26:54.409 084 15407.09 426.18 53072.88 88888.00 2018-03-25 09:26:54.909 084 15407.12 426.39 53073.00 88888.00 2018-03-25 09:26:55.409 084 15407.12 426.56 53073.14 88888.00 2018-03-25 09:26:55.909 084 15407.14 426.68 53073.33 88888.00 2018-03-25 09:26:56.409 084 15407.23 426.71 53073.57 88888.00 2018-03-25 09:26:56.909 084 15407.37 426.70 53073.80 88888.00 2018-03-25 09:26:57.409 084 15407.56 426.65 53073.99 88888.00 2018-03-25 09:26:57.909 084 15407.70 426.59 53074.19 88888.00 2018-03-25 09:26:58.409 084 15407.88 426.51 53074.38 88888.00 2018-03-25 09:26:58.909 084 15408.04 426.46 53074.55 88888.00 2018-03-25 09:26:59.409 084 15408.22 426.45 53074.76 88888.00 2018-03-25 09:26:59.909 084 15408.37 426.41 53074.96 88888.00 2018-03-25 09:27:00.409 084 15408.49 426.36 53075.23 88888.00 2018-03-25 09:27:00.909 084 15408.63 426.31 53075.44 88888.00 2018-03-25 09:27:01.409 084 15408.74 426.21 53075.69 88888.00 2018-03-25 09:27:01.909 084 15408.92 426.12 53075.95 88888.00 2018-03-25 09:27:02.409 084 15409.11 426.07 53076.18 88888.00 2018-03-25 09:27:02.909 084 15409.31 425.98 53076.49 88888.00 2018-03-25 09:27:03.409 084 15409.50 425.83 53076.73 88888.00 2018-03-25 09:27:03.909 084 15409.73 425.75 53076.90 88888.00 2018-03-25 09:27:04.409 084 15409.99 425.77 53076.97 88888.00 2018-03-25 09:27:04.909 084 15410.26 425.84 53077.12 88888.00 2018-03-25 09:27:05.409 084 15410.50 425.85 53077.21 88888.00 2018-03-25 09:27:05.909 084 15410.63 425.88 53077.23 88888.00 2018-03-25 09:27:06.409 084 15410.68 425.96 53077.19 88888.00 2018-03-25 09:27:06.909 084 15410.72 426.07 53077.16 88888.00 2018-03-25 09:27:07.409 084 15410.81 426.19 53077.11 88888.00 2018-03-25 09:27:07.909 084 15410.80 426.30 53077.12 88888.00 2018-03-25 09:27:08.909 084 15410.85 426.48 53077.24 88888.00 2018-03-25 09:27:09.409 084 15410.85 426.51 53077.36 88888.00 2018-03-25 09:27:09.909 084 15410.89 426.59 53077.47 88888.00 2018-03-25 09:27:10.409 084 15410.94 426.60 53077.54 88888.00 2018-03-25 09:27:10.909 084 15410.94 426.62 53077.56 88888.00 2018-03-25 09:27:11.409 084 15411.00 426.68 53077.58 88888.00 2018-03-25 09:27:11.909 084 15411.13 426.76 53077.67 88888.00 2018-03-25 09:27:12.409 084 15411.15 426.86 53077.73 88888.00 2018-03-25 09:27:12.909 084 15411.18 426.94 53077.76 88888.00 2018-03-25 09:27:13.409 084 15411.30 427.05 53077.70 88888.00 2018-03-25 09:27:13.909 084 15411.45 427.16 53077.69 88888.00 2018-03-25 09:27:14.409 084 15411.63 427.20 53077.81 88888.00 2018-03-25 09:27:14.909 084 15411.87 427.15 53077.99 88888.00 2018-03-25 09:27:15.409 084 15412.05 427.17 53078.09 88888.00 2018-03-25 09:27:15.909 084 15412.12 427.16 53078.11 88888.00 2018-03-25 09:27:16.409 084 15412.16 427.21 53078.04 88888.00 2018-03-25 09:27:16.909 084 15412.15 427.26 53078.00 88888.00 2018-03-25 09:27:17.409 084 15412.06 427.35 53078.07 88888.00 2018-03-25 09:27:17.909 084 15411.97 427.42 53078.15 88888.00 2018-03-25 09:27:18.409 084 15411.89 427.49 53078.32 88888.00 2018-03-25 09:27:18.909 084 15411.78 427.50 53078.51 88888.00 2018-03-25 09:27:19.409 084 15411.75 427.51 53078.78 88888.00 2018-03-25 09:27:19.909 084 15411.64 427.50 53079.08 88888.00 2018-03-25 09:27:20.409 084 15411.55 427.46 53079.44 88888.00 2018-03-25 09:27:20.909 084 15411.48 427.43 53079.67 88888.00 2018-03-25 09:27:21.409 084 15411.44 427.42 53079.99 88888.00 2018-03-25 09:27:21.909 084 15411.42 427.39 53080.26 88888.00 2018-03-25 09:27:22.409 084 15411.37 427.41 53080.53 88888.00 2018-03-25 09:27:22.909 084 15411.32 427.50 53080.75 88888.00 2018-03-25 09:27:23.409 084 15411.32 427.47 53080.92 88888.00 2018-03-25 09:27:23.909 084 15411.34 427.43 53081.01 88888.00 2018-03-25 09:27:24.409 084 15411.39 427.46 53081.06 88888.00 2018-03-25 09:27:24.909 084 15411.49 427.47 53081.18 88888.00 2018-03-25 09:27:25.409 084 15411.58 427.48 53081.21 88888.00 2018-03-25 09:27:25.909 084 15411.72 427.47 53081.18 88888.00 2018-03-25 09:27:26.409 084 15411.90 427.48 53081.13 88888.00 2018-03-25 09:27:26.909 084 15412.09 427.50 53081.09 88888.00 2018-03-25 09:27:27.409 084 15412.30 427.52 53081.12 88888.00 2018-03-25 09:27:27.909 084 15412.49 427.49 53081.14 88888.00 2018-03-25 09:27:28.409 084 15412.68 427.43 53081.15 88888.00 2018-03-25 09:27:28.909 084 15412.93 427.42 53081.18 88888.00 2018-03-25 09:27:29.409 084 15413.13 427.40 53081.15 88888.00 2018-03-25 09:27:29.909 084 15413.28 427.42 53081.13 88888.00 2018-03-25 09:27:30.409 084 15413.38 427.47 53081.04 88888.00 2018-03-25 09:27:30.909 084 15413.49 427.52 53081.02 88888.00 2018-03-25 09:27:31.409 084 15413.58 427.55 53081.10 88888.00 2018-03-25 09:27:31.909 084 15413.69 427.54 53081.15 88888.00 2018-03-25 09:27:32.409 084 15413.85 427.49 53081.16 88888.00 2018-03-25 09:27:32.909 084 15413.96 427.41 53081.15 88888.00 2018-03-25 09:27:33.409 084 15414.06 427.39 53081.16 88888.00 2018-03-25 09:27:33.909 084 15414.17 427.39 53081.23 88888.00 2018-03-25 09:27:34.409 084 15414.23 427.32 53081.29 88888.00 2018-03-25 09:27:34.909 084 15414.26 427.21 53081.28 88888.00 2018-03-25 09:27:35.409 084 15414.24 427.14 53081.28 88888.00 2018-03-25 09:27:35.909 084 15414.24 427.16 53081.38 88888.00 2018-03-25 09:27:36.409 084 15414.28 427.19 53081.52 88888.00 2018-03-25 09:27:36.909 084 15414.29 427.15 53081.61 88888.00 2018-03-25 09:27:37.409 084 15414.35 427.15 53081.62 88888.00 2018-03-25 09:27:37.909 084 15414.38 427.17 53081.68 88888.00 2018-03-25 09:27:38.409 084 15414.38 427.22 53081.78 88888.00 2018-03-25 09:27:38.909 084 15414.52 427.25 53081.86 88888.00 2018-03-25 09:27:39.409 084 15414.68 427.32 53081.89 88888.00 2018-03-25 09:27:40.409 084 15415.07 427.37 53081.95 88888.00 2018-03-25 09:27:40.909 084 15415.31 427.39 53081.88 88888.00 2018-03-25 09:27:41.409 084 15415.43 427.43 53081.95 88888.00 2018-03-25 09:27:41.909 084 15415.60 427.50 53082.06 88888.00 2018-03-25 09:27:42.409 084 15415.79 427.58 53082.13 88888.00 2018-03-25 09:27:42.909 084 15416.02 427.64 53082.26 88888.00 2018-03-25 09:27:43.409 084 15416.21 427.75 53082.43 88888.00 2018-03-25 09:27:43.909 084 15416.36 427.78 53082.58 88888.00 2018-03-25 09:27:44.409 084 15416.50 427.77 53082.80 88888.00 2018-03-25 09:27:44.909 084 15416.52 427.77 53082.96 88888.00 2018-03-25 09:27:45.409 084 15416.54 427.78 53083.04 88888.00 2018-03-25 09:27:45.909 084 15416.56 427.74 53083.11 88888.00 2018-03-25 09:27:46.409 084 15416.57 427.73 53083.18 88888.00 2018-03-25 09:27:46.909 084 15416.64 427.77 53083.24 88888.00 2018-03-25 09:27:47.409 084 15416.72 427.88 53083.38 88888.00 2018-03-25 09:27:47.909 084 15416.82 427.92 53083.50 88888.00 2018-03-25 09:27:48.409 084 15416.99 427.92 53083.54 88888.00 2018-03-25 09:27:48.909 084 15417.13 427.95 53083.58 88888.00 2018-03-25 09:27:49.409 084 15417.28 428.03 53083.65 88888.00 2018-03-25 09:27:49.909 084 15417.38 428.11 53083.72 88888.00 2018-03-25 09:27:50.409 084 15417.45 428.12 53083.77 88888.00 2018-03-25 09:27:50.909 084 15417.51 428.12 53083.79 88888.00 2018-03-25 09:27:51.409 084 15417.51 428.16 53083.96 88888.00 2018-03-25 09:27:51.909 084 15417.47 428.23 53084.15 88888.00 2018-03-25 09:27:52.409 084 15417.51 428.15 53084.27 88888.00 2018-03-25 09:27:52.909 084 15417.55 428.17 53084.46 88888.00 2018-03-25 09:27:53.409 084 15417.54 428.16 53084.65 88888.00 2018-03-25 09:27:53.909 084 15417.64 428.07 53084.82 88888.00 2018-03-25 09:27:54.409 084 15417.73 427.98 53085.08 88888.00 2018-03-25 09:27:54.909 084 15417.78 427.89 53085.26 88888.00 2018-03-25 09:27:55.409 084 15417.86 427.81 53085.33 88888.00 2018-03-25 09:27:55.909 084 15417.99 427.81 53085.29 88888.00 2018-03-25 09:27:56.409 084 15418.05 427.85 53085.21 88888.00 2018-03-25 09:27:56.909 084 15418.15 428.03 53085.11 88888.00 2018-03-25 09:27:57.409 084 15418.21 428.16 53085.05 88888.00 2018-03-25 09:27:57.909 084 15418.29 428.36 53085.08 88888.00 2018-03-25 09:27:58.409 084 15418.47 428.47 53085.16 88888.00 2018-03-25 09:27:58.909 084 15418.71 428.54 53085.33 88888.00 2018-03-25 09:27:59.409 084 15418.87 428.54 53085.49 88888.00 2018-03-25 09:27:59.909 084 15419.08 428.52 53085.66 88888.00 2018-03-25 09:28:00.409 084 15419.22 428.44 53085.85 88888.00 2018-03-25 09:28:00.909 084 15419.35 428.38 53085.96 88888.00 2018-03-25 09:28:01.409 084 15419.43 428.34 53086.11 88888.00 2018-03-25 09:28:01.909 084 15419.47 428.32 53086.22 88888.00 2018-03-25 09:28:02.409 084 15419.52 428.27 53086.29 88888.00 2018-03-25 09:28:02.909 084 15419.57 428.23 53086.43 88888.00 2018-03-25 09:28:03.409 084 15419.66 428.14 53086.48 88888.00 2018-03-25 09:28:03.909 084 15419.80 428.03 53086.52 88888.00 2018-03-25 09:28:04.409 084 15419.94 427.94 53086.57 88888.00 2018-03-25 09:28:04.909 084 15420.09 427.85 53086.58 88888.00 2018-03-25 09:28:05.409 084 15420.21 427.75 53086.59 88888.00 2018-03-25 09:28:05.909 084 15420.29 427.64 53086.54 88888.00 2018-03-25 09:28:06.409 084 15420.35 427.57 53086.64 88888.00 2018-03-25 09:28:06.909 084 15420.46 427.40 53086.79 88888.00 2018-03-25 09:28:07.409 084 15420.52 427.24 53086.91 88888.00 2018-03-25 09:28:07.909 084 15420.54 427.13 53087.08 88888.00 2018-03-25 09:28:08.409 084 15420.70 426.98 53087.27 88888.00 2018-03-25 09:28:08.909 084 15420.84 426.89 53087.51 88888.00 2018-03-25 09:28:09.409 084 15420.98 426.79 53087.72 88888.00 2018-03-25 09:28:09.909 084 15421.17 426.64 53087.89 88888.00 2018-03-25 09:28:10.409 084 15421.43 426.44 53088.11 88888.00 2018-03-25 09:28:10.909 084 15421.76 426.22 53088.26 88888.00 2018-03-25 09:28:11.409 084 15422.11 426.03 53088.30 88888.00 2018-03-25 09:28:11.909 084 15422.51 425.93 53088.26 88888.00 2018-03-25 09:28:12.409 084 15422.88 425.88 53088.14 88888.00 2018-03-25 09:28:12.909 084 15423.14 426.00 53088.14 88888.00 2018-03-25 09:28:13.409 084 15423.43 426.16 53088.23 88888.00 2018-03-25 09:28:13.909 084 15423.50 426.38 53088.31 88888.00 2018-03-25 09:28:14.409 084 15423.57 426.65 53088.50 88888.00 2018-03-25 09:28:14.909 084 15423.66 426.87 53088.71 88888.00 2018-03-25 09:28:15.409 084 15423.79 426.95 53089.01 88888.00 2018-03-25 09:28:15.909 084 15423.89 426.94 53089.32 88888.00 2018-03-25 09:28:16.409 084 15424.04 426.93 53089.63 88888.00 2018-03-25 09:28:16.909 084 15424.15 426.86 53089.80 88888.00 2018-03-25 09:28:17.409 084 15424.24 426.76 53089.91 88888.00 2018-03-25 09:28:17.909 084 15424.29 426.76 53089.96 88888.00 2018-03-25 09:28:18.409 084 15424.38 426.80 53090.05 88888.00 2018-03-25 09:28:18.909 084 15424.34 426.80 53090.16 88888.00 2018-03-25 09:28:19.409 084 15424.25 426.77 53090.40 88888.00 2018-03-25 09:28:19.909 084 15424.17 426.83 53090.62 88888.00 2018-03-25 09:28:20.409 084 15424.16 426.93 53090.87 88888.00 2018-03-25 09:28:20.909 084 15424.11 427.02 53091.07 88888.00 2018-03-25 09:28:21.909 084 15424.07 427.04 53091.38 88888.00 2018-03-25 09:28:22.409 084 15424.02 426.97 53091.49 88888.00 2018-03-25 09:28:22.909 084 15424.01 426.87 53091.63 88888.00 2018-03-25 09:28:23.409 084 15423.93 426.74 53091.77 88888.00 2018-03-25 09:28:23.909 084 15423.81 426.65 53091.92 88888.00 2018-03-25 09:28:24.409 084 15423.75 426.67 53092.09 88888.00 2018-03-25 09:28:24.909 084 15423.71 426.65 53092.25 88888.00 2018-03-25 09:28:25.409 084 15423.64 426.69 53092.45 88888.00 2018-03-25 09:28:25.909 084 15423.61 426.71 53092.66 88888.00 2018-03-25 09:28:26.409 084 15423.60 426.73 53092.86 88888.00 2018-03-25 09:28:26.909 084 15423.68 426.72 53093.06 88888.00 2018-03-25 09:28:27.409 084 15423.72 426.62 53093.23 88888.00 2018-03-25 09:28:27.909 084 15423.80 426.59 53093.32 88888.00 2018-03-25 09:28:28.409 084 15423.79 426.51 53093.42 88888.00 2018-03-25 09:28:28.909 084 15423.82 426.37 53093.52 88888.00 2018-03-25 09:28:29.409 084 15423.82 426.21 53093.59 88888.00 2018-03-25 09:28:29.909 084 15423.82 426.07 53093.66 88888.00 2018-03-25 09:28:30.409 084 15423.74 426.01 53093.68 88888.00 2018-03-25 09:28:30.909 084 15423.64 426.01 53093.74 88888.00 2018-03-25 09:28:31.409 084 15423.59 426.07 53093.83 88888.00 2018-03-25 09:28:31.909 084 15423.54 426.14 53093.93 88888.00 2018-03-25 09:28:32.409 084 15423.46 426.27 53094.11 88888.00 2018-03-25 09:28:32.909 084 15423.38 426.39 53094.24 88888.00 2018-03-25 09:28:33.409 084 15423.32 426.51 53094.35 88888.00 2018-03-25 09:28:33.909 084 15423.19 426.62 53094.33 88888.00 2018-03-25 09:28:34.409 084 15423.06 426.71 53094.24 88888.00 2018-03-25 09:28:34.909 084 15422.88 426.81 53094.07 88888.00 2018-03-25 09:28:35.409 084 15422.62 426.94 53093.83 88888.00 2018-03-25 09:28:35.909 084 15422.34 427.11 53093.57 88888.00 2018-03-25 09:28:36.409 084 15422.12 427.30 53093.36 88888.00 2018-03-25 09:28:36.909 084 15421.94 427.51 53093.16 88888.00 2018-03-25 09:28:37.409 084 15421.78 427.68 53093.03 88888.00 2018-03-25 09:28:37.909 084 15421.62 427.76 53092.94 88888.00 2018-03-25 09:28:38.409 084 15421.47 427.86 53093.05 88888.00 2018-03-25 09:28:38.909 084 15421.28 427.97 53093.10 88888.00 2018-03-25 09:28:39.909 084 15421.06 428.07 53093.24 88888.00 2018-03-25 09:28:40.409 084 15421.00 428.10 53093.29 88888.00 2018-03-25 09:28:40.909 084 15420.85 428.06 53093.23 88888.00 2018-03-25 09:28:41.409 084 15420.63 428.04 53093.13 88888.00 2018-03-25 09:28:41.909 084 15420.52 428.01 53093.09 88888.00 2018-03-25 09:28:42.409 084 15420.38 428.06 53092.92 88888.00 2018-03-25 09:28:42.909 084 15420.26 428.14 53092.82 88888.00 2018-03-25 09:28:43.409 084 15420.12 428.17 53092.73 88888.00 2018-03-25 09:28:43.909 084 15420.10 428.12 53092.67 88888.00 2018-03-25 09:28:44.409 084 15420.17 428.06 53092.63 88888.00 2018-03-25 09:28:44.909 084 15420.19 427.98 53092.54 88888.00 2018-03-25 09:28:45.409 084 15420.22 427.89 53092.44 88888.00 2018-03-25 09:28:45.909 084 15420.31 427.82 53092.22 88888.00 2018-03-25 09:28:46.409 084 15420.43 427.72 53091.97 88888.00 2018-03-25 09:28:46.909 084 15420.50 427.59 53091.75 88888.00 2018-03-25 09:28:47.409 084 15420.56 427.49 53091.54 88888.00 2018-03-25 09:28:47.909 084 15420.70 427.45 53091.47 88888.00 2018-03-25 09:28:48.409 084 15420.82 427.33 53091.34 88888.00 2018-03-25 09:28:48.909 084 15420.98 427.21 53091.14 88888.00 2018-03-25 09:28:49.409 084 15421.13 427.06 53090.94 88888.00 2018-03-25 09:28:49.909 084 15421.28 426.94 53090.69 88888.00 2018-03-25 09:28:50.409 084 15421.45 426.73 53090.47 88888.00 2018-03-25 09:28:50.909 084 15421.58 426.60 53090.25 88888.00 2018-03-25 09:28:51.409 084 15421.78 426.43 53090.04 88888.00 2018-03-25 09:28:51.909 084 15422.00 426.14 53089.92 88888.00 2018-03-25 09:28:52.409 084 15422.10 425.82 53089.83 88888.00 2018-03-25 09:28:53.409 084 15422.35 425.40 53089.61 88888.00 2018-03-25 09:28:53.909 084 15422.40 425.25 53089.43 88888.00 2018-03-25 09:28:54.409 084 15422.49 425.22 53089.22 88888.00 2018-03-25 09:28:54.909 084 15422.67 425.22 53089.11 88888.00 2018-03-25 09:28:55.409 084 15422.84 425.23 53089.02 88888.00 2018-03-25 09:28:55.909 084 15422.96 425.25 53088.99 88888.00 2018-03-25 09:28:56.409 084 15423.03 425.30 53088.99 88888.00 2018-03-25 09:28:56.909 084 15423.17 425.30 53089.01 88888.00 2018-03-25 09:28:57.409 084 15423.23 425.36 53089.02 88888.00 2018-03-25 09:28:57.909 084 15423.26 425.34 53089.05 88888.00 2018-03-25 09:28:58.409 084 15423.37 425.25 53089.16 88888.00 2018-03-25 09:28:58.909 084 15423.50 425.13 53089.35 88888.00 2018-03-25 09:28:59.409 084 15423.62 425.00 53089.53 88888.00 2018-03-25 09:28:59.909 084 15423.75 424.82 53089.72 88888.00 2018-03-25 09:29:00.409 084 15423.93 424.65 53089.92 88888.00 2018-03-25 09:29:00.909 084 15424.08 424.45 53090.06 88888.00 2018-03-25 09:29:01.409 084 15424.24 424.23 53090.16 88888.00 2018-03-25 09:29:01.909 084 15424.41 424.08 53090.17 88888.00 2018-03-25 09:29:02.409 084 15424.61 423.94 53090.15 88888.00 2018-03-25 09:29:02.909 084 15424.83 423.87 53090.21 88888.00 2018-03-25 09:29:03.409 084 15425.00 423.83 53090.26 88888.00 2018-03-25 09:29:03.909 084 15425.15 423.84 53090.35 88888.00 2018-03-25 09:29:04.409 084 15425.37 423.88 53090.49 88888.00 2018-03-25 09:29:04.909 084 15425.62 423.85 53090.66 88888.00 2018-03-25 09:29:05.409 084 15425.86 423.75 53090.80 88888.00 2018-03-25 09:29:05.909 084 15426.07 423.62 53090.83 88888.00 2018-03-25 09:29:06.409 084 15426.33 423.52 53090.88 88888.00 2018-03-25 09:29:06.909 084 15426.55 423.51 53090.94 88888.00 2018-03-25 09:29:07.409 084 15426.69 423.46 53091.04 88888.00 2018-03-25 09:29:07.909 084 15426.87 423.43 53091.13 88888.00 2018-03-25 09:29:08.409 084 15427.15 423.40 53091.35 88888.00 2018-03-25 09:29:08.909 084 15427.42 423.35 53091.51 88888.00 2018-03-25 09:29:09.409 084 15427.59 423.28 53091.55 88888.00 2018-03-25 09:29:09.909 084 15427.80 423.20 53091.51 88888.00 2018-03-25 09:29:10.409 084 15427.99 423.15 53091.49 88888.00 2018-03-25 09:29:10.909 084 15428.22 423.13 53091.47 88888.00 2018-03-25 09:29:11.409 084 15428.44 423.16 53091.48 88888.00 2018-03-25 09:29:11.909 084 15428.72 423.32 53091.44 88888.00 2018-03-25 09:29:12.409 084 15428.93 423.46 53091.40 88888.00 2018-03-25 09:29:12.909 084 15429.06 423.65 53091.37 88888.00 2018-03-25 09:29:13.409 084 15429.18 423.83 53091.32 88888.00 2018-03-25 09:29:13.909 084 15429.29 423.94 53091.33 88888.00 2018-03-25 09:29:14.409 084 15429.34 424.12 53091.34 88888.00 2018-03-25 09:29:14.909 084 15429.40 424.22 53091.42 88888.00 2018-03-25 09:29:15.409 084 15429.39 424.29 53091.60 88888.00 2018-03-25 09:29:15.909 084 15429.33 424.34 53091.76 88888.00 2018-03-25 09:29:16.409 084 15429.29 424.43 53091.96 88888.00 2018-03-25 09:29:16.909 084 15429.24 424.52 53092.13 88888.00 2018-03-25 09:29:17.409 084 15429.26 424.57 53092.27 88888.00 2018-03-25 09:29:17.909 084 15429.21 424.65 53092.45 88888.00 2018-03-25 09:29:18.409 084 15429.16 424.77 53092.67 88888.00 2018-03-25 09:29:18.909 084 15429.20 424.84 53092.86 88888.00 2018-03-25 09:29:19.409 084 15429.24 424.91 53093.04 88888.00 2018-03-25 09:29:19.909 084 15429.26 424.93 53093.15 88888.00 2018-03-25 09:29:20.409 084 15429.30 424.91 53093.25 88888.00 2018-03-25 09:29:20.909 084 15429.23 424.79 53093.39 88888.00 2018-03-25 09:29:21.409 084 15429.15 424.61 53093.50 88888.00 2018-03-25 09:29:21.909 084 15429.06 424.40 53093.62 88888.00 2018-03-25 09:29:22.409 084 15428.96 424.15 53093.64 88888.00 2018-03-25 09:29:22.909 084 15428.86 423.94 53093.67 88888.00 2018-03-25 09:29:23.409 084 15428.80 423.82 53093.73 88888.00 2018-03-25 09:29:23.909 084 15428.70 423.72 53093.77 88888.00 2018-03-25 09:29:24.409 084 15428.68 423.74 53093.78 88888.00 2018-03-25 09:29:24.909 084 15428.66 423.75 53093.74 88888.00 2018-03-25 09:29:25.409 084 15428.62 423.80 53093.69 88888.00 2018-03-25 09:29:25.909 084 15428.58 423.86 53093.70 88888.00 2018-03-25 09:29:26.409 084 15428.61 423.85 53093.82 88888.00 2018-03-25 09:29:26.909 084 15428.61 423.85 53093.83 88888.00 2018-03-25 09:29:27.409 084 15428.61 423.88 53093.79 88888.00 2018-03-25 09:29:27.909 084 15428.56 424.00 53093.89 88888.00 2018-03-25 09:29:28.409 084 15428.57 424.06 53093.92 88888.00 2018-03-25 09:29:28.909 084 15428.58 424.23 53093.98 88888.00 2018-03-25 09:29:29.409 084 15428.57 424.47 53094.03 88888.00 2018-03-25 09:29:29.909 084 15428.53 424.64 53094.13 88888.00 2018-03-25 09:29:30.409 084 15428.41 424.79 53094.27 88888.00 2018-03-25 09:29:30.909 084 15428.25 424.82 53094.52 88888.00 2018-03-25 09:29:31.409 084 15428.04 424.79 53094.81 88888.00 2018-03-25 09:29:31.909 084 15427.80 424.74 53095.07 88888.00 2018-03-25 09:29:32.409 084 15427.52 424.66 53095.28 88888.00 2018-03-25 09:29:32.909 084 15427.26 424.56 53095.43 88888.00 2018-03-25 09:29:33.409 084 15427.03 424.53 53095.57 88888.00 2018-03-25 09:29:33.909 084 15426.83 424.56 53095.63 88888.00 2018-03-25 09:29:34.909 084 15426.48 424.87 53095.38 88888.00 2018-03-25 09:29:35.409 084 15426.28 425.05 53095.31 88888.00 2018-03-25 09:29:35.909 084 15426.10 425.22 53095.18 88888.00 2018-03-25 09:29:36.409 084 15425.94 425.36 53095.12 88888.00 2018-03-25 09:29:36.909 084 15425.78 425.42 53095.12 88888.00 2018-03-25 09:29:37.409 084 15425.70 425.41 53095.17 88888.00 2018-03-25 09:29:37.909 084 15425.69 425.42 53095.18 88888.00 2018-03-25 09:29:38.409 084 15425.63 425.36 53095.25 88888.00 2018-03-25 09:29:38.909 084 15425.56 425.33 53095.31 88888.00 2018-03-25 09:29:39.409 084 15425.54 425.29 53095.40 88888.00 2018-03-25 09:29:39.909 084 15425.51 425.24 53095.44 88888.00 2018-03-25 09:29:40.409 084 15425.49 425.12 53095.37 88888.00 2018-03-25 09:29:40.909 084 15425.61 425.03 53095.39 88888.00 2018-03-25 09:29:41.409 084 15425.71 424.88 53095.38 88888.00 2018-03-25 09:29:41.909 084 15425.85 424.69 53095.41 88888.00 2018-03-25 09:29:42.409 084 15426.03 424.53 53095.39 88888.00 2018-03-25 09:29:42.909 084 15426.24 424.37 53095.38 88888.00 2018-03-25 09:29:43.409 084 15426.43 424.18 53095.36 88888.00 2018-03-25 09:29:43.909 084 15426.72 423.99 53095.48 88888.00 2018-03-25 09:29:44.409 084 15427.01 423.84 53095.52 88888.00 2018-03-25 09:29:44.910 084 15427.42 423.57 53095.51 88888.00 2018-03-25 09:29:45.410 084 15427.79 423.30 53095.47 88888.00 2018-03-25 09:29:45.910 084 15428.14 423.06 53095.37 88888.00 2018-03-25 09:29:46.410 084 15428.53 422.82 53095.25 88888.00 2018-03-25 09:29:46.910 084 15428.88 422.59 53095.11 88888.00 2018-03-25 09:29:47.410 084 15429.20 422.44 53094.91 88888.00 2018-03-25 09:29:47.910 084 15429.51 422.35 53094.70 88888.00 2018-03-25 09:29:48.410 084 15429.79 422.40 53094.48 88888.00 2018-03-25 09:29:48.910 084 15430.01 422.42 53094.37 88888.00 2018-03-25 09:29:49.410 084 15430.28 422.39 53094.43 88888.00 2018-03-25 09:29:49.910 084 15430.55 422.41 53094.42 88888.00 2018-03-25 09:29:50.410 084 15430.88 422.40 53094.33 88888.00 2018-03-25 09:29:50.910 084 15431.22 422.38 53094.18 88888.00 2018-03-25 09:29:51.410 084 15431.48 422.40 53093.96 88888.00 2018-03-25 09:29:51.910 084 15431.71 422.54 53093.71 88888.00 2018-03-25 09:29:52.410 084 15431.89 422.64 53093.56 88888.00 2018-03-25 09:29:52.910 084 15432.07 422.68 53093.46 88888.00 2018-03-25 09:29:53.410 084 15432.27 422.66 53093.45 88888.00 2018-03-25 09:29:53.910 084 15432.41 422.66 53093.47 88888.00 2018-03-25 09:29:54.410 084 15432.61 422.64 53093.48 88888.00 2018-03-25 09:29:54.910 084 15432.83 422.62 53093.51 88888.00 2018-03-25 09:29:55.410 084 15433.02 422.54 53093.50 88888.00 2018-03-25 09:29:55.910 084 15433.15 422.47 53093.42 88888.00 2018-03-25 09:29:56.410 084 15433.29 422.44 53093.33 88888.00 2018-03-25 09:29:56.910 084 15433.43 422.55 53093.19 88888.00 2018-03-25 09:29:57.410 084 15433.51 422.79 53092.99 88888.00 2018-03-25 09:29:57.910 084 15433.52 423.13 53092.87 88888.00 2018-03-25 09:29:58.410 084 15433.47 423.49 53092.69 88888.00 2018-03-25 09:29:58.910 084 15433.29 423.86 53092.64 88888.00 2018-03-25 09:29:59.410 084 15433.11 424.18 53092.65 88888.00 2018-03-25 09:29:59.910 084 15432.90 424.39 53092.76 88888.00 2018-03-25 09:30:00.410 084 15432.77 424.53 53092.95 88888.00 2018-03-25 09:30:00.910 084 15432.75 424.56 53093.18 88888.00 2018-03-25 09:30:01.410 084 15432.64 424.46 53093.44 88888.00 2018-03-25 09:30:01.910 084 15432.58 424.30 53093.64 88888.00 2018-03-25 09:30:02.910 084 15432.39 424.00 53093.88 88888.00 2018-03-25 09:30:03.410 084 15432.32 423.92 53093.97 88888.00 2018-03-25 09:30:03.910 084 15432.25 423.94 53094.05 88888.00 2018-03-25 09:30:04.410 084 15432.20 423.97 53094.18 88888.00 2018-03-25 09:30:04.910 084 15432.11 424.05 53094.37 88888.00 2018-03-25 09:30:05.410 084 15432.00 424.11 53094.64 88888.00 2018-03-25 09:30:05.910 084 15432.06 424.04 53094.96 88888.00 2018-03-25 09:30:06.410 084 15432.11 423.93 53095.19 88888.00 2018-03-25 09:30:06.910 084 15432.19 423.79 53095.30 88888.00 2018-03-25 09:30:07.410 084 15432.20 423.74 53095.30 88888.00 2018-03-25 09:30:07.910 084 15432.25 423.79 53095.29 88888.00 2018-03-25 09:30:08.410 084 15432.24 423.86 53095.29 88888.00 2018-03-25 09:30:08.910 084 15432.21 423.89 53095.36 88888.00 2018-03-25 09:30:09.410 084 15432.15 423.97 53095.46 88888.00 2018-03-25 09:30:09.910 084 15432.03 424.08 53095.60 88888.00 2018-03-25 09:30:10.410 084 15431.92 424.20 53095.79 88888.00 2018-03-25 09:30:10.910 084 15431.79 424.27 53096.04 88888.00 2018-03-25 09:30:11.410 084 15431.67 424.23 53096.16 88888.00 2018-03-25 09:30:11.910 084 15431.57 424.23 53096.26 88888.00 2018-03-25 09:30:12.410 084 15431.51 424.19 53096.35 88888.00 2018-03-25 09:30:12.910 084 15431.46 424.18 53096.40 88888.00 2018-03-25 09:30:13.410 084 15431.46 424.19 53096.41 88888.00 2018-03-25 09:30:13.910 084 15431.42 424.22 53096.44 88888.00 2018-03-25 09:30:14.410 084 15431.44 424.29 53096.46 88888.00 2018-03-25 09:30:14.910 084 15431.49 424.39 53096.48 88888.00 2018-03-25 09:30:15.410 084 15431.51 424.44 53096.56 88888.00 2018-03-25 09:30:16.410 084 15431.41 424.38 53096.81 88888.00 2018-03-25 09:30:16.910 084 15431.41 424.32 53096.93 88888.00 2018-03-25 09:30:17.410 084 15431.46 424.22 53096.98 88888.00 2018-03-25 09:30:17.910 084 15431.56 424.12 53097.06 88888.00 2018-03-25 09:30:18.410 084 15431.58 424.02 53097.02 88888.00 2018-03-25 09:30:18.910 084 15431.71 423.94 53096.99 88888.00 2018-03-25 09:30:19.410 084 15431.85 423.88 53096.94 88888.00 2018-03-25 09:30:19.910 084 15431.98 423.80 53096.86 88888.00 2018-03-25 09:30:20.410 084 15432.05 423.72 53096.76 88888.00 2018-03-25 09:30:20.910 084 15432.20 423.68 53096.68 88888.00 2018-03-25 09:30:21.410 084 15432.32 423.61 53096.65 88888.00 2018-03-25 09:30:21.910 084 15432.40 423.51 53096.65 88888.00 2018-03-25 09:30:22.410 084 15432.47 423.43 53096.62 88888.00 2018-03-25 09:30:22.910 084 15432.51 423.34 53096.51 88888.00 2018-03-25 09:30:23.410 084 15432.58 423.19 53096.50 88888.00 2018-03-25 09:30:23.910 084 15432.66 423.05 53096.52 88888.00 2018-03-25 09:30:24.410 084 15432.73 422.94 53096.51 88888.00 2018-03-25 09:30:24.910 084 15432.85 422.93 53096.41 88888.00 2018-03-25 09:30:25.410 084 15432.95 423.01 53096.28 88888.00 2018-03-25 09:30:25.910 084 15433.06 423.09 53096.14 88888.00 2018-03-25 09:30:26.410 084 15433.20 423.22 53096.07 88888.00 2018-03-25 09:30:26.910 084 15433.21 423.35 53096.07 88888.00 2018-03-25 09:30:27.410 084 15433.29 423.37 53096.08 88888.00 2018-03-25 09:30:27.910 084 15433.43 423.37 53096.09 88888.00 2018-03-25 09:30:28.410 084 15433.52 423.42 53096.11 88888.00 2018-03-25 09:30:28.910 084 15433.63 423.46 53096.10 88888.00 2018-03-25 09:30:29.410 084 15433.70 423.57 53096.01 88888.00 2018-03-25 09:30:29.910 084 15433.83 423.67 53095.99 88888.00 2018-03-25 09:30:30.410 084 15433.92 423.68 53096.03 88888.00 2018-03-25 09:30:30.910 084 15434.02 423.59 53096.03 88888.00 2018-03-25 09:30:31.410 084 15434.18 423.46 53096.05 88888.00 2018-03-25 09:30:31.910 084 15434.29 423.33 53096.14 88888.00 2018-03-25 09:30:32.410 084 15434.39 423.22 53096.18 88888.00 2018-03-25 09:30:32.910 084 15434.57 423.09 53096.21 88888.00 2018-03-25 09:30:33.410 084 15434.77 423.02 53096.15 88888.00 2018-03-25 09:30:33.910 084 15435.02 423.01 53095.94 88888.00 2018-03-25 09:30:34.410 084 15435.19 423.15 53095.74 88888.00 2018-03-25 09:30:34.910 084 15435.32 423.28 53095.59 88888.00 2018-03-25 09:30:35.410 084 15435.39 423.34 53095.55 88888.00 2018-03-25 09:30:35.910 084 15435.45 423.32 53095.56 88888.00 2018-03-25 09:30:36.410 084 15435.51 423.22 53095.58 88888.00 2018-03-25 09:30:36.910 084 15435.57 423.09 53095.65 88888.00 2018-03-25 09:30:37.410 084 15435.67 423.00 53095.67 88888.00 2018-03-25 09:30:37.910 084 15435.73 422.90 53095.73 88888.00 2018-03-25 09:30:38.410 084 15435.83 422.79 53095.79 88888.00 2018-03-25 09:30:38.910 084 15435.98 422.66 53095.81 88888.00 2018-03-25 09:30:39.410 084 15436.16 422.62 53095.75 88888.00 2018-03-25 09:30:39.910 084 15436.30 422.64 53095.64 88888.00 2018-03-25 09:30:40.410 084 15436.46 422.72 53095.51 88888.00 2018-03-25 09:30:40.910 084 15436.61 422.80 53095.41 88888.00 2018-03-25 09:30:41.410 084 15436.72 422.83 53095.38 88888.00 2018-03-25 09:30:41.910 084 15436.80 422.80 53095.43 88888.00 2018-03-25 09:30:42.410 084 15436.89 422.75 53095.49 88888.00 2018-03-25 09:30:42.910 084 15437.00 422.64 53095.58 88888.00 2018-03-25 09:30:43.410 084 15436.98 422.57 53095.68 88888.00 2018-03-25 09:30:43.910 084 15436.99 422.55 53095.79 88888.00 2018-03-25 09:30:44.410 084 15436.99 422.48 53095.90 88888.00 2018-03-25 09:30:44.910 084 15436.99 422.38 53095.92 88888.00 2018-03-25 09:30:45.410 084 15437.02 422.31 53095.94 88888.00 2018-03-25 09:30:45.910 084 15437.15 422.23 53095.99 88888.00 2018-03-25 09:30:46.410 084 15437.27 422.19 53095.93 88888.00 2018-03-25 09:30:46.910 084 15437.44 422.10 53095.83 88888.00 2018-03-25 09:30:47.410 084 15437.52 422.01 53095.67 88888.00 2018-03-25 09:30:47.910 084 15437.61 421.98 53095.61 88888.00 2018-03-25 09:30:48.410 084 15437.66 421.90 53095.60 88888.00 2018-03-25 09:30:48.910 084 15437.66 421.79 53095.65 88888.00 2018-03-25 09:30:49.410 084 15437.68 421.64 53095.72 88888.00 2018-03-25 09:30:49.910 084 15437.72 421.46 53095.77 88888.00 2018-03-25 09:30:50.410 084 15437.73 421.26 53095.88 88888.00 2018-03-25 09:30:50.910 084 15437.72 421.08 53095.93 88888.00 2018-03-25 09:30:51.410 084 15437.79 420.92 53095.94 88888.00 2018-03-25 09:30:51.910 084 15437.82 420.81 53095.91 88888.00 2018-03-25 09:30:52.410 084 15437.82 420.80 53095.85 88888.00 2018-03-25 09:30:52.910 084 15437.89 420.83 53095.80 88888.00 2018-03-25 09:30:53.410 084 15437.80 420.90 53095.80 88888.00 2018-03-25 09:30:53.910 084 15437.76 420.91 53095.83 88888.00 2018-03-25 09:30:54.410 084 15437.68 420.85 53095.93 88888.00 2018-03-25 09:30:54.910 084 15437.63 420.77 53096.05 88888.00 2018-03-25 09:30:55.410 084 15437.61 420.69 53096.15 88888.00 2018-03-25 09:30:55.910 084 15437.54 420.57 53096.17 88888.00 2018-03-25 09:30:56.410 084 15437.45 420.45 53096.27 88888.00 2018-03-25 09:30:56.910 084 15437.35 420.26 53096.37 88888.00 2018-03-25 09:30:57.910 084 15437.07 419.81 53096.56 88888.00 2018-03-25 09:30:58.410 084 15436.98 419.61 53096.65 88888.00 2018-03-25 09:30:58.910 084 15436.89 419.42 53096.74 88888.00 2018-03-25 09:30:59.410 084 15436.75 419.24 53096.71 88888.00 2018-03-25 09:30:59.910 084 15436.70 419.12 53096.71 88888.00 2018-03-25 09:31:00.410 084 15436.64 419.09 53096.68 88888.00 2018-03-25 09:31:00.910 084 15436.50 419.05 53096.59 88888.00 2018-03-25 09:31:01.410 084 15436.43 419.09 53096.60 88888.00 2018-03-25 09:31:01.910 084 15436.35 419.11 53096.62 88888.00 2018-03-25 09:31:02.410 084 15436.26 419.05 53096.69 88888.00 2018-03-25 09:31:02.910 084 15436.17 418.96 53096.79 88888.00 2018-03-25 09:31:03.410 084 15436.07 418.84 53096.90 88888.00 2018-03-25 09:31:03.910 084 15435.98 418.76 53096.91 88888.00 2018-03-25 09:31:04.410 084 15435.86 418.76 53096.94 88888.00 2018-03-25 09:31:04.910 084 15435.74 418.83 53096.92 88888.00 2018-03-25 09:31:05.410 084 15435.62 418.92 53096.87 88888.00 2018-03-25 09:31:05.910 084 15435.48 419.02 53096.76 88888.00 2018-03-25 09:31:06.410 084 15435.38 419.13 53096.72 88888.00 2018-03-25 09:31:06.910 084 15435.30 419.18 53096.78 88888.00 2018-03-25 09:31:07.410 084 15435.22 419.17 53096.80 88888.00 2018-03-25 09:31:07.910 084 15435.12 419.09 53096.98 88888.00 2018-03-25 09:31:08.410 084 15435.02 419.01 53097.09 88888.00 2018-03-25 09:31:08.910 084 15434.94 418.94 53097.25 88888.00 2018-03-25 09:31:09.410 084 15434.93 418.85 53097.36 88888.00 2018-03-25 09:31:09.910 084 15434.95 418.74 53097.37 88888.00 2018-03-25 09:31:10.410 084 15434.99 418.61 53097.39 88888.00 2018-03-25 09:31:10.910 084 15435.08 418.51 53097.45 88888.00 2018-03-25 09:31:11.410 084 15435.18 418.46 53097.47 88888.00 2018-03-25 09:31:11.910 084 15435.30 418.41 53097.47 88888.00 2018-03-25 09:31:12.410 084 15435.37 418.46 53097.42 88888.00 2018-03-25 09:31:12.910 084 15435.50 418.51 53097.35 88888.00 2018-03-25 09:31:13.410 084 15435.59 418.59 53097.30 88888.00 2018-03-25 09:31:13.910 084 15435.67 418.64 53097.19 88888.00 2018-03-25 09:31:14.410 084 15435.80 418.66 53097.21 88888.00 2018-03-25 09:31:14.910 084 15435.81 418.72 53097.30 88888.00 2018-03-25 09:31:15.410 084 15435.95 418.70 53097.38 88888.00 2018-03-25 09:31:15.910 084 15436.09 418.64 53097.46 88888.00 2018-03-25 09:31:16.410 084 15436.17 418.56 53097.53 88888.00 2018-03-25 09:31:16.910 084 15436.32 418.44 53097.55 88888.00 2018-03-25 09:31:17.410 084 15436.53 418.39 53097.48 88888.00 2018-03-25 09:31:17.910 084 15436.73 418.32 53097.45 88888.00 2018-03-25 09:31:18.410 084 15436.89 418.27 53097.36 88888.00 2018-03-25 09:31:18.910 084 15437.06 418.24 53097.28 88888.00 2018-03-25 09:31:19.410 084 15437.24 418.22 53097.26 88888.00 2018-03-25 09:31:19.910 084 15437.37 418.10 53097.21 88888.00 2018-03-25 09:31:20.410 084 15437.47 417.96 53097.16 88888.00 2018-03-25 09:31:20.910 084 15437.62 417.83 53097.13 88888.00 2018-03-25 09:31:21.410 084 15437.76 417.72 53097.10 88888.00 2018-03-25 09:31:21.910 084 15437.85 417.65 53096.97 88888.00 2018-03-25 09:31:22.410 084 15438.04 417.61 53096.90 88888.00 2018-03-25 09:31:22.910 084 15438.09 417.49 53096.88 88888.00 2018-03-25 09:31:23.410 084 15438.15 417.39 53097.01 88888.00 2018-03-25 09:31:23.910 084 15438.22 417.34 53097.15 88888.00 2018-03-25 09:31:24.410 084 15438.27 417.29 53097.35 88888.00 2018-03-25 09:31:24.910 084 15438.28 417.26 53097.49 88888.00 2018-03-25 09:31:25.410 084 15438.31 417.23 53097.61 88888.00 2018-03-25 09:31:25.910 084 15438.39 417.19 53097.72 88888.00 2018-03-25 09:31:26.410 084 15438.44 417.04 53097.87 88888.00 2018-03-25 09:31:26.910 084 15438.48 416.86 53097.96 88888.00 2018-03-25 09:31:27.410 084 15438.55 416.83 53097.95 88888.00 2018-03-25 09:31:27.910 084 15438.63 416.77 53097.94 88888.00 2018-03-25 09:31:28.410 084 15438.75 416.74 53097.96 88888.00 2018-03-25 09:31:28.910 084 15438.87 416.76 53097.99 88888.00 2018-03-25 09:31:29.410 084 15438.99 416.79 53098.08 88888.00 2018-03-25 09:31:29.910 084 15439.12 416.74 53098.12 88888.00 2018-03-25 09:31:30.410 084 15439.30 416.68 53098.15 88888.00 2018-03-25 09:31:30.910 084 15439.46 416.62 53098.10 88888.00 2018-03-25 09:31:31.410 084 15439.48 416.60 53098.00 88888.00 2018-03-25 09:31:31.910 084 15439.50 416.69 53097.88 88888.00 2018-03-25 09:31:32.410 084 15439.51 416.82 53097.79 88888.00 2018-03-25 09:31:32.910 084 15439.52 416.89 53097.71 88888.00 2018-03-25 09:31:33.410 084 15439.52 416.96 53097.71 88888.00 2018-03-25 09:31:33.910 084 15439.44 416.99 53097.70 88888.00 2018-03-25 09:31:34.410 084 15439.46 416.97 53097.78 88888.00 2018-03-25 09:31:34.910 084 15439.44 416.97 53097.88 88888.00 2018-03-25 09:31:35.410 084 15439.45 416.88 53098.00 88888.00 2018-03-25 09:31:35.910 084 15439.42 416.76 53098.19 88888.00 2018-03-25 09:31:36.410 084 15439.37 416.63 53098.34 88888.00 2018-03-25 09:31:36.910 084 15439.36 416.52 53098.47 88888.00 2018-03-25 09:31:37.410 084 15439.33 416.37 53098.63 88888.00 2018-03-25 09:31:37.910 084 15439.26 416.31 53098.77 88888.00 2018-03-25 09:31:38.410 084 15439.24 416.28 53098.91 88888.00 2018-03-25 09:31:38.910 084 15439.24 416.25 53099.04 88888.00 2018-03-25 09:31:39.410 084 15439.18 416.27 53099.19 88888.00 2018-03-25 09:31:39.910 084 15439.14 416.19 53099.38 88888.00 2018-03-25 09:31:40.410 084 15439.20 416.08 53099.66 88888.00 2018-03-25 09:31:40.910 084 15439.25 415.92 53099.93 88888.00 2018-03-25 09:31:41.410 084 15439.24 415.76 53100.17 88888.00 2018-03-25 09:31:41.910 084 15439.25 415.65 53100.31 88888.00 2018-03-25 09:31:42.410 084 15439.29 415.54 53100.36 88888.00 2018-03-25 09:31:42.910 084 15439.34 415.45 53100.47 88888.00 2018-03-25 09:31:43.410 084 15439.39 415.35 53100.51 88888.00 2018-03-25 09:31:43.910 084 15439.41 415.22 53100.52 88888.00 2018-03-25 09:31:44.410 084 15439.46 415.05 53100.54 88888.00 2018-03-25 09:31:44.910 084 15439.47 414.96 53100.45 88888.00 2018-03-25 09:31:45.410 084 15439.51 414.88 53100.42 88888.00 2018-03-25 09:31:45.910 084 15439.57 414.81 53100.39 88888.00 2018-03-25 09:31:46.410 084 15439.58 414.77 53100.30 88888.00 2018-03-25 09:31:46.910 084 15439.54 414.78 53100.21 88888.00 2018-03-25 09:31:47.410 084 15439.44 414.84 53100.18 88888.00 2018-03-25 09:31:47.910 084 15439.34 414.86 53100.20 88888.00 2018-03-25 09:31:48.410 084 15439.27 414.83 53100.32 88888.00 2018-03-25 09:31:48.910 084 15439.16 414.81 53100.39 88888.00 2018-03-25 09:31:49.410 084 15439.01 414.76 53100.51 88888.00 2018-03-25 09:31:49.910 084 15438.93 414.67 53100.60 88888.00 2018-03-25 09:31:50.410 084 15438.82 414.61 53100.71 88888.00 2018-03-25 09:31:50.910 084 15438.66 414.60 53100.74 88888.00 2018-03-25 09:31:51.410 084 15438.53 414.62 53100.69 88888.00 2018-03-25 09:31:51.910 084 15438.39 414.72 53100.65 88888.00 2018-03-25 09:31:52.410 084 15438.24 414.88 53100.59 88888.00 2018-03-25 09:31:52.910 084 15438.02 415.05 53100.59 88888.00 2018-03-25 09:31:53.410 084 15437.83 415.21 53100.64 88888.00 2018-03-25 09:31:53.910 084 15437.68 415.27 53100.70 88888.00 2018-03-25 09:31:54.410 084 15437.58 415.31 53100.74 88888.00 2018-03-25 09:31:54.910 084 15437.47 415.31 53100.88 88888.00 2018-03-25 09:31:55.410 084 15437.37 415.29 53100.98 88888.00 2018-03-25 09:31:55.910 084 15437.37 415.21 53101.05 88888.00 2018-03-25 09:31:56.410 084 15437.39 415.11 53101.11 88888.00 2018-03-25 09:31:56.910 084 15437.43 415.02 53101.15 88888.00 2018-03-25 09:31:57.410 084 15437.41 414.97 53101.11 88888.00 2018-03-25 09:31:57.910 084 15437.41 414.94 53101.01 88888.00 2018-03-25 09:31:58.410 084 15437.41 414.89 53100.89 88888.00 2018-03-25 09:31:58.910 084 15437.40 414.85 53100.82 88888.00 2018-03-25 09:31:59.410 084 15437.38 414.81 53100.81 88888.00 2018-03-25 09:31:59.910 084 15437.35 414.79 53100.78 88888.00 2018-03-25 09:32:00.410 084 15437.27 414.75 53100.78 88888.00 2018-03-25 09:32:00.910 084 15437.25 414.67 53100.77 88888.00 2018-03-25 09:32:01.410 084 15437.18 414.63 53100.81 88888.00 2018-03-25 09:32:01.910 084 15437.15 414.55 53100.78 88888.00 2018-03-25 09:32:02.410 084 15437.15 414.47 53100.77 88888.00 2018-03-25 09:32:02.910 084 15437.09 414.40 53100.83 88888.00 2018-03-25 09:32:03.410 084 15437.03 414.35 53100.85 88888.00 2018-03-25 09:32:03.910 084 15437.02 414.36 53100.83 88888.00 2018-03-25 09:32:04.410 084 15437.06 414.37 53100.89 88888.00 2018-03-25 09:32:04.910 084 15437.06 414.35 53100.78 88888.00 2018-03-25 09:32:05.410 084 15437.06 414.28 53100.70 88888.00 2018-03-25 09:32:05.910 084 15437.02 414.20 53100.73 88888.00 2018-03-25 09:32:06.410 084 15437.00 414.15 53100.67 88888.00 2018-03-25 09:32:06.910 084 15437.03 414.01 53100.59 88888.00 2018-03-25 09:32:07.410 084 15437.07 413.88 53100.53 88888.00 2018-03-25 09:32:07.910 084 15437.08 413.73 53100.53 88888.00 2018-03-25 09:32:08.410 084 15437.09 413.57 53100.47 88888.00 2018-03-25 09:32:08.910 084 15437.01 413.49 53100.39 88888.00 2018-03-25 09:32:09.410 084 15436.98 413.40 53100.38 88888.00 2018-03-25 09:32:09.910 084 15437.02 413.23 53100.34 88888.00 2018-03-25 09:32:10.910 084 15437.16 412.78 53100.20 88888.00 2018-03-25 09:32:11.410 084 15437.22 412.67 53100.14 88888.00 2018-03-25 09:32:11.910 084 15437.37 412.62 53100.07 88888.00 2018-03-25 09:32:12.410 084 15437.52 412.54 53099.99 88888.00 2018-03-25 09:32:12.910 084 15437.66 412.52 53100.00 88888.00 2018-03-25 09:32:13.410 084 15437.75 412.53 53100.03 88888.00 2018-03-25 09:32:13.910 084 15437.91 412.51 53100.07 88888.00 2018-03-25 09:32:14.410 084 15438.06 412.47 53100.18 88888.00 2018-03-25 09:32:14.910 084 15438.17 412.37 53100.24 88888.00 2018-03-25 09:32:15.410 084 15438.33 412.29 53100.24 88888.00 2018-03-25 09:32:15.910 084 15438.43 412.25 53100.22 88888.00 2018-03-25 09:32:16.410 084 15438.48 412.16 53100.20 88888.00 2018-03-25 09:32:16.910 084 15438.52 412.12 53100.27 88888.00 2018-03-25 09:32:17.410 084 15438.52 412.09 53100.31 88888.00 2018-03-25 09:32:17.910 084 15438.56 412.05 53100.35 88888.00 2018-03-25 09:32:18.410 084 15438.61 412.02 53100.32 88888.00 2018-03-25 09:32:18.910 084 15438.66 411.96 53100.33 88888.00 2018-03-25 09:32:19.410 084 15438.69 411.82 53100.36 88888.00 2018-03-25 09:32:19.910 084 15438.72 411.63 53100.39 88888.00 2018-03-25 09:32:20.910 084 15438.92 411.44 53100.42 88888.00 2018-03-25 09:32:21.410 084 15439.03 411.50 53100.45 88888.00 2018-03-25 09:32:21.910 084 15439.07 411.57 53100.34 88888.00 2018-03-25 09:32:22.410 084 15439.15 411.66 53100.27 88888.00 2018-03-25 09:32:22.910 084 15439.23 411.77 53100.23 88888.00 2018-03-25 09:32:23.410 084 15439.35 411.81 53100.28 88888.00 2018-03-25 09:32:23.910 084 15439.53 411.82 53100.35 88888.00 2018-03-25 09:32:24.410 084 15439.67 411.82 53100.40 88888.00 2018-03-25 09:32:24.910 084 15439.78 411.83 53100.52 88888.00 2018-03-25 09:32:25.410 084 15439.85 411.72 53100.57 88888.00 2018-03-25 09:32:25.910 084 15439.88 411.70 53100.71 88888.00 2018-03-25 09:32:26.410 084 15439.89 411.66 53100.79 88888.00 2018-03-25 09:32:26.910 084 15439.91 411.65 53100.95 88888.00 2018-03-25 09:32:27.410 084 15439.96 411.58 53101.06 88888.00 2018-03-25 09:32:27.910 084 15439.97 411.51 53101.20 88888.00 2018-03-25 09:32:28.910 084 15439.92 411.33 53101.39 88888.00 2018-03-25 09:32:29.410 084 15439.90 411.18 53101.54 88888.00 2018-03-25 09:32:29.910 084 15439.89 411.00 53101.66 88888.00 2018-03-25 09:32:30.410 084 15439.84 410.86 53101.73 88888.00 2018-03-25 09:32:30.910 084 15439.76 410.70 53101.75 88888.00 2018-03-25 09:32:31.410 084 15439.70 410.54 53101.85 88888.00 2018-03-25 09:32:31.910 084 15439.54 410.38 53101.84 88888.00 2018-03-25 09:32:32.410 084 15439.46 410.26 53101.88 88888.00 2018-03-25 09:32:32.910 084 15439.32 410.21 53101.91 88888.00 2018-03-25 09:32:33.410 084 15439.21 410.12 53101.90 88888.00 2018-03-25 09:32:33.910 084 15439.05 410.02 53101.93 88888.00 2018-03-25 09:32:34.410 084 15438.85 409.88 53101.91 88888.00 2018-03-25 09:32:34.910 084 15438.71 409.87 53101.96 88888.00 2018-03-25 09:32:35.410 084 15438.56 409.77 53102.02 88888.00 2018-03-25 09:32:35.910 084 15438.36 409.70 53102.12 88888.00 2018-03-25 09:32:36.410 084 15438.22 409.61 53102.25 88888.00 2018-03-25 09:32:36.910 084 15438.18 409.52 53102.36 88888.00 2018-03-25 09:32:37.410 084 15438.19 409.40 53102.40 88888.00 2018-03-25 09:32:37.910 084 15438.19 409.15 53102.40 88888.00 2018-03-25 09:32:38.410 084 15438.18 409.00 53102.53 88888.00 2018-03-25 09:32:38.910 084 15438.26 408.94 53102.54 88888.00 2018-03-25 09:32:39.410 084 15438.39 408.92 53102.50 88888.00 2018-03-25 09:32:39.910 084 15438.56 408.93 53102.42 88888.00 2018-03-25 09:32:40.410 084 15438.72 408.84 53102.32 88888.00 2018-03-25 09:32:40.910 084 15438.87 408.73 53102.36 88888.00 2018-03-25 09:32:41.410 084 15438.99 408.68 53102.43 88888.00 2018-03-25 09:32:41.910 084 15439.14 408.59 53102.37 88888.00 2018-03-25 09:32:42.410 084 15439.32 408.55 53102.35 88888.00 2018-03-25 09:32:42.910 084 15439.45 408.59 53102.36 88888.00 2018-03-25 09:32:43.410 084 15439.57 408.61 53102.32 88888.00 2018-03-25 09:32:43.910 084 15439.66 408.59 53102.28 88888.00 2018-03-25 09:32:44.410 084 15439.70 408.64 53102.34 88888.00 2018-03-25 09:32:44.910 084 15439.75 408.71 53102.32 88888.00 2018-03-25 09:32:45.410 084 15439.79 408.75 53102.31 88888.00 2018-03-25 09:32:45.910 084 15439.80 408.87 53102.41 88888.00 2018-03-25 09:32:46.410 084 15439.82 408.94 53102.41 88888.00 2018-03-25 09:32:46.910 084 15439.78 409.00 53102.42 88888.00 2018-03-25 09:32:47.410 084 15439.72 409.08 53102.49 88888.00 2018-03-25 09:32:47.910 084 15439.67 409.05 53102.51 88888.00 2018-03-25 09:32:48.410 084 15439.72 409.02 53102.59 88888.00 2018-03-25 09:32:48.910 084 15439.81 409.01 53102.64 88888.00 2018-03-25 09:32:49.410 084 15439.74 408.98 53102.63 88888.00 2018-03-25 09:32:49.910 084 15439.80 409.01 53102.66 88888.00 2018-03-25 09:32:50.410 084 15439.76 409.02 53102.65 88888.00 2018-03-25 09:32:50.910 084 15439.67 409.06 53102.81 88888.00 2018-03-25 09:32:51.410 084 15439.62 409.09 53102.80 88888.00 2018-03-25 09:32:52.410 084 15439.58 409.11 53102.86 88888.00 2018-03-25 09:32:52.910 084 15439.50 409.13 53102.78 88888.00 2018-03-25 09:32:53.410 084 15439.44 409.19 53102.79 88888.00 2018-03-25 09:32:53.910 084 15439.34 409.23 53102.78 88888.00 2018-03-25 09:32:54.410 084 15439.29 409.31 53102.82 88888.00 2018-03-25 09:32:54.910 084 15439.21 409.30 53102.81 88888.00 2018-03-25 09:32:55.410 084 15439.12 409.26 53102.84 88888.00 2018-03-25 09:32:55.910 084 15439.03 409.26 53102.82 88888.00 2018-03-25 09:32:56.410 084 15438.96 409.25 53102.85 88888.00 2018-03-25 09:32:56.910 084 15438.93 409.22 53102.91 88888.00 2018-03-25 09:32:57.410 084 15438.98 409.16 53102.99 88888.00 2018-03-25 09:32:57.910 084 15438.94 409.07 53103.05 88888.00 2018-03-25 09:32:58.410 084 15438.98 408.99 53103.12 88888.00 2018-03-25 09:32:58.910 084 15439.02 408.90 53103.18 88888.00 2018-03-25 09:32:59.410 084 15439.10 408.76 53103.23 88888.00 2018-03-25 09:32:59.910 084 15439.19 408.68 53103.25 88888.00 2018-03-25 09:33:00.410 084 15439.35 408.65 53103.30 88888.00 2018-03-25 09:33:00.910 084 15439.44 408.72 53103.37 88888.00 2018-03-25 09:33:01.410 084 15439.55 408.65 53103.36 88888.00 2018-03-25 09:33:01.910 084 15439.76 408.64 53103.32 88888.00 2018-03-25 09:33:02.410 084 15439.87 408.62 53103.20 88888.00 2018-03-25 09:33:02.910 084 15440.03 408.66 53103.18 88888.00 2018-03-25 09:33:03.410 084 15440.17 408.66 53103.06 88888.00 2018-03-25 09:33:03.910 084 15440.33 408.72 53102.93 88888.00 2018-03-25 09:33:04.410 084 15440.48 408.83 53102.87 88888.00 2018-03-25 09:33:04.910 084 15440.56 408.90 53102.79 88888.00 2018-03-25 09:33:05.410 084 15440.80 408.96 53102.83 88888.00 2018-03-25 09:33:05.910 084 15441.00 408.98 53102.85 88888.00 2018-03-25 09:33:06.410 084 15441.19 408.98 53102.83 88888.00 2018-03-25 09:33:06.910 084 15441.38 408.92 53102.82 88888.00 2018-03-25 09:33:07.410 084 15441.54 408.78 53102.79 88888.00 2018-03-25 09:33:07.910 084 15441.82 408.81 53102.75 88888.00 2018-03-25 09:33:08.410 084 15442.08 408.83 53102.66 88888.00 2018-03-25 09:33:08.910 084 15442.28 408.87 53102.62 88888.00 2018-03-25 09:33:09.410 084 15442.45 408.89 53102.60 88888.00 2018-03-25 09:33:09.910 084 15442.64 408.74 53102.64 88888.00 2018-03-25 09:33:10.410 084 15442.80 408.59 53102.72 88888.00 2018-03-25 09:33:10.910 084 15442.98 408.38 53102.72 88888.00 2018-03-25 09:33:11.410 084 15443.18 408.21 53102.75 88888.00 2018-03-25 09:33:11.910 084 15443.36 408.16 53102.84 88888.00 2018-03-25 09:33:12.410 084 15443.63 408.13 53102.83 88888.00 2018-03-25 09:33:12.910 084 15443.84 408.15 53102.87 88888.00 2018-03-25 09:33:13.410 084 15443.96 408.16 53102.96 88888.00 2018-03-25 09:33:13.910 084 15444.15 408.15 53103.09 88888.00 2018-03-25 09:33:14.410 084 15444.36 408.16 53103.11 88888.00 2018-03-25 09:33:14.910 084 15444.53 408.20 53103.12 88888.00 2018-03-25 09:33:15.410 084 15444.69 408.19 53103.05 88888.00 2018-03-25 09:33:15.910 084 15444.88 408.22 53103.03 88888.00 2018-03-25 09:33:16.410 084 15445.11 408.35 53103.02 88888.00 2018-03-25 09:33:16.910 084 15445.24 408.41 53103.03 88888.00 2018-03-25 09:33:17.410 084 15445.40 408.46 53103.09 88888.00 2018-03-25 09:33:17.910 084 15445.56 408.52 53103.16 88888.00 2018-03-25 09:33:18.410 084 15445.74 408.52 53103.22 88888.00 2018-03-25 09:33:18.910 084 15445.92 408.56 53103.31 88888.00 2018-03-25 09:33:19.410 084 15446.07 408.57 53103.38 88888.00 2018-03-25 09:33:19.910 084 15446.21 408.66 53103.52 88888.00 2018-03-25 09:33:20.410 084 15446.31 408.70 53103.56 88888.00 2018-03-25 09:33:20.910 084 15446.43 408.72 53103.66 88888.00 2018-03-25 09:33:21.410 084 15446.61 408.72 53103.72 88888.00 2018-03-25 09:33:21.910 084 15446.87 408.80 53103.80 88888.00 2018-03-25 09:33:22.410 084 15447.08 408.84 53103.87 88888.00 2018-03-25 09:33:22.910 084 15447.30 408.88 53103.90 88888.00 2018-03-25 09:33:23.910 084 15447.76 408.90 53104.12 88888.00 2018-03-25 09:33:24.410 084 15448.00 408.93 53104.31 88888.00 2018-03-25 09:33:24.910 084 15448.22 408.94 53104.45 88888.00 2018-03-25 09:33:25.410 084 15448.51 408.99 53104.56 88888.00 2018-03-25 09:33:25.910 084 15448.76 409.06 53104.68 88888.00 2018-03-25 09:33:26.410 084 15448.97 409.14 53104.73 88888.00 2018-03-25 09:33:26.910 084 15449.18 409.28 53104.77 88888.00 2018-03-25 09:33:27.410 084 15449.30 409.40 53104.84 88888.00 2018-03-25 09:33:27.910 084 15449.47 409.42 53104.95 88888.00 2018-03-25 09:33:28.410 084 15449.59 409.39 53105.09 88888.00 2018-03-25 09:33:28.910 084 15449.68 409.28 53105.24 88888.00 2018-03-25 09:33:29.410 084 15449.78 409.21 53105.36 88888.00 2018-03-25 09:33:29.910 084 15449.95 409.14 53105.49 88888.00 2018-03-25 09:33:30.410 084 15450.11 409.08 53105.59 88888.00 2018-03-25 09:33:30.910 084 15450.23 409.00 53105.67 88888.00 2018-03-25 09:33:31.410 084 15450.33 408.96 53105.77 88888.00 2018-03-25 09:33:31.910 084 15450.47 408.96 53105.85 88888.00 2018-03-25 09:33:32.410 084 15450.66 408.94 53105.89 88888.00 2018-03-25 09:33:32.910 084 15450.87 408.92 53105.99 88888.00 2018-03-25 09:33:33.410 084 15451.08 408.85 53106.08 88888.00 2018-03-25 09:33:33.910 084 15451.21 408.82 53106.16 88888.00 2018-03-25 09:33:34.410 084 15451.36 408.81 53106.27 88888.00 2018-03-25 09:33:34.910 084 15451.50 408.88 53106.25 88888.00 2018-03-25 09:33:35.410 084 15451.60 408.94 53106.29 88888.00 2018-03-25 09:33:35.910 084 15451.69 409.01 53106.38 88888.00 2018-03-25 09:33:36.410 084 15451.75 409.05 53106.53 88888.00 2018-03-25 09:33:36.910 084 15451.85 409.09 53106.69 88888.00 2018-03-25 09:33:37.410 084 15451.87 409.13 53106.79 88888.00 2018-03-25 09:33:37.910 084 15451.82 409.17 53106.92 88888.00 2018-03-25 09:33:38.410 084 15451.84 409.19 53107.04 88888.00 2018-03-25 09:33:38.910 084 15451.87 409.24 53107.13 88888.00 2018-03-25 09:33:39.410 084 15451.91 409.30 53107.21 88888.00 2018-03-25 09:33:39.910 084 15451.94 409.39 53107.25 88888.00 2018-03-25 09:33:40.410 084 15451.96 409.45 53107.33 88888.00 2018-03-25 09:33:40.910 084 15452.03 409.52 53107.38 88888.00 2018-03-25 09:33:41.410 084 15452.02 409.59 53107.44 88888.00 2018-03-25 09:33:41.910 084 15452.02 409.62 53107.54 88888.00 2018-03-25 09:33:42.410 084 15452.05 409.66 53107.60 88888.00 2018-03-25 09:33:42.910 084 15452.10 409.69 53107.67 88888.00 2018-03-25 09:33:43.410 084 15452.13 409.76 53107.76 88888.00 2018-03-25 09:33:43.910 084 15452.17 409.85 53107.88 88888.00 2018-03-25 09:33:44.410 084 15452.16 409.85 53107.97 88888.00 2018-03-25 09:33:44.910 084 15452.18 409.83 53108.08 88888.00 2018-03-25 09:33:45.410 084 15452.30 409.84 53108.10 88888.00 2018-03-25 09:33:45.910 084 15452.47 409.85 53108.16 88888.00 2018-03-25 09:33:46.410 084 15452.59 409.87 53108.18 88888.00 2018-03-25 09:33:46.910 084 15452.73 409.95 53108.16 88888.00 2018-03-25 09:33:47.410 084 15452.86 410.01 53108.23 88888.00 2018-03-25 09:33:47.910 084 15452.95 410.04 53108.36 88888.00 2018-03-25 09:33:48.410 084 15453.16 410.03 53108.46 88888.00 2018-03-25 09:33:48.910 084 15453.37 410.10 53108.60 88888.00 2018-03-25 09:33:49.410 084 15453.49 410.12 53108.79 88888.00 2018-03-25 09:33:49.910 084 15453.64 410.13 53108.85 88888.00 2018-03-25 09:33:50.410 084 15453.83 410.17 53108.88 88888.00 2018-03-25 09:33:50.910 084 15454.04 410.27 53108.89 88888.00 2018-03-25 09:33:51.410 084 15454.24 410.32 53108.89 88888.00 2018-03-25 09:33:51.910 084 15454.48 410.34 53108.95 88888.00 2018-03-25 09:33:52.410 084 15454.75 410.30 53108.96 88888.00 2018-03-25 09:33:52.910 084 15454.93 410.32 53108.92 88888.00 2018-03-25 09:33:53.410 084 15455.07 410.36 53108.94 88888.00 2018-03-25 09:33:53.910 084 15455.19 410.30 53108.97 88888.00 2018-03-25 09:33:54.410 084 15455.33 410.27 53108.96 88888.00 2018-03-25 09:33:55.410 084 15455.42 410.38 53108.97 88888.00 2018-03-25 09:33:55.910 084 15455.38 410.38 53109.02 88888.00 2018-03-25 09:33:56.410 084 15455.35 410.37 53109.08 88888.00 2018-03-25 09:33:56.910 084 15455.38 410.37 53109.04 88888.00 2018-03-25 09:33:57.410 084 15455.44 410.44 53109.00 88888.00 2018-03-25 09:33:57.910 084 15455.53 410.56 53109.01 88888.00 2018-03-25 09:33:58.410 084 15455.65 410.68 53108.99 88888.00 2018-03-25 09:33:58.910 084 15455.79 410.79 53109.00 88888.00 2018-03-25 09:33:59.410 084 15455.88 410.83 53109.08 88888.00 2018-03-25 09:33:59.910 084 15455.97 410.83 53109.16 88888.00 2018-03-25 09:34:00.410 084 15456.05 410.83 53109.24 88888.00 2018-03-25 09:34:00.910 084 15456.10 410.82 53109.35 88888.00 2018-03-25 09:34:01.410 084 15456.14 410.74 53109.46 88888.00 2018-03-25 09:34:01.910 084 15456.14 410.71 53109.57 88888.00 2018-03-25 09:34:02.410 084 15456.20 410.69 53109.63 88888.00 2018-03-25 09:34:02.910 084 15456.25 410.70 53109.64 88888.00 2018-03-25 09:34:03.410 084 15456.30 410.77 53109.67 88888.00 2018-03-25 09:34:03.910 084 15456.23 410.86 53109.70 88888.00 2018-03-25 09:34:04.410 084 15456.14 410.95 53109.74 88888.00 2018-03-25 09:34:05.410 084 15456.03 411.12 53109.80 88888.00 2018-03-25 09:34:05.910 084 15455.96 411.22 53109.82 88888.00 2018-03-25 09:34:06.410 084 15455.87 411.32 53109.84 88888.00 2018-03-25 09:34:06.910 084 15455.74 411.40 53110.01 88888.00 2018-03-25 09:34:07.410 084 15455.70 411.47 53110.17 88888.00 2018-03-25 09:34:07.910 084 15455.70 411.49 53110.29 88888.00 2018-03-25 09:34:08.410 084 15455.72 411.50 53110.40 88888.00 2018-03-25 09:34:08.910 084 15455.80 411.53 53110.52 88888.00 2018-03-25 09:34:09.410 084 15455.92 411.55 53110.65 88888.00 2018-03-25 09:34:09.910 084 15455.94 411.65 53110.79 88888.00 2018-03-25 09:34:10.410 084 15455.92 411.73 53110.91 88888.00 2018-03-25 09:34:10.910 084 15455.99 411.81 53110.93 88888.00 2018-03-25 09:34:11.410 084 15456.07 411.84 53110.98 88888.00 2018-03-25 09:34:11.910 084 15456.10 411.92 53111.06 88888.00 2018-03-25 09:34:12.410 084 15456.20 411.98 53111.18 88888.00 2018-03-25 09:34:12.910 084 15456.23 412.00 53111.31 88888.00 2018-03-25 09:34:13.410 084 15456.25 412.03 53111.44 88888.00 2018-03-25 09:34:13.910 084 15456.23 412.04 53111.60 88888.00 2018-03-25 09:34:14.410 084 15456.25 412.00 53111.76 88888.00 2018-03-25 09:34:14.910 084 15456.23 412.02 53111.87 88888.00 2018-03-25 09:34:15.410 084 15456.25 412.05 53111.91 88888.00 2018-03-25 09:34:15.910 084 15456.21 412.07 53112.04 88888.00 2018-03-25 09:34:16.410 084 15456.20 412.11 53112.09 88888.00 2018-03-25 09:34:16.910 084 15456.25 412.13 53112.18 88888.00 2018-03-25 09:34:17.410 084 15456.23 412.13 53112.28 88888.00 2018-03-25 09:34:17.910 084 15456.20 412.22 53112.41 88888.00 2018-03-25 09:34:18.410 084 15456.28 412.21 53112.50 88888.00 2018-03-25 09:34:18.910 084 15456.23 412.21 53112.61 88888.00 2018-03-25 09:34:19.410 084 15456.11 412.25 53112.74 88888.00 2018-03-25 09:34:19.910 084 15456.09 412.25 53112.86 88888.00 2018-03-25 09:34:20.410 084 15456.01 412.20 53112.94 88888.00 2018-03-25 09:34:20.910 084 15455.92 412.24 53113.05 88888.00 2018-03-25 09:34:21.410 084 15455.83 412.31 53113.10 88888.00 2018-03-25 09:34:21.910 084 15455.80 412.36 53113.20 88888.00 2018-03-25 09:34:22.410 084 15455.79 412.39 53113.31 88888.00 2018-03-25 09:34:22.910 084 15455.80 412.41 53113.44 88888.00 2018-03-25 09:34:23.410 084 15455.79 412.43 53113.53 88888.00 2018-03-25 09:34:23.910 084 15455.78 412.38 53113.56 88888.00 2018-03-25 09:34:24.410 084 15455.78 412.35 53113.62 88888.00 2018-03-25 09:34:24.910 084 15455.67 412.33 53113.66 88888.00 2018-03-25 09:34:25.410 084 15455.64 412.38 53113.68 88888.00 2018-03-25 09:34:25.910 084 15455.65 412.46 53113.78 88888.00 2018-03-25 09:34:26.410 084 15455.62 412.42 53113.83 88888.00 2018-03-25 09:34:26.910 084 15455.54 412.39 53113.80 88888.00 2018-03-25 09:34:27.410 084 15455.42 412.39 53113.76 88888.00 2018-03-25 09:34:27.910 084 15455.30 412.37 53113.78 88888.00 2018-03-25 09:34:28.410 084 15455.26 412.37 53113.79 88888.00 2018-03-25 09:34:28.910 084 15455.18 412.41 53113.78 88888.00 2018-03-25 09:34:29.410 084 15455.19 412.43 53113.80 88888.00 2018-03-25 09:34:29.910 084 15455.19 412.42 53113.82 88888.00 2018-03-25 09:34:30.410 084 15455.17 412.39 53113.81 88888.00 2018-03-25 09:34:30.910 084 15455.12 412.46 53113.80 88888.00 2018-03-25 09:34:31.410 084 15455.02 412.44 53113.84 88888.00 2018-03-25 09:34:31.910 084 15454.97 412.45 53113.90 88888.00 2018-03-25 09:34:32.410 084 15454.93 412.43 53113.94 88888.00 2018-03-25 09:34:32.910 084 15454.88 412.41 53113.89 88888.00 2018-03-25 09:34:33.410 084 15454.83 412.42 53113.87 88888.00 2018-03-25 09:34:33.910 084 15454.80 412.39 53113.83 88888.00 2018-03-25 09:34:34.410 084 15454.81 412.37 53113.81 88888.00 2018-03-25 09:34:34.910 084 15454.80 412.38 53113.78 88888.00 2018-03-25 09:34:35.410 084 15454.77 412.41 53113.73 88888.00 2018-03-25 09:34:35.910 084 15454.75 412.36 53113.63 88888.00 2018-03-25 09:34:36.410 084 15454.74 412.30 53113.51 88888.00 2018-03-25 09:34:36.910 084 15454.74 412.25 53113.48 88888.00 2018-03-25 09:34:37.410 084 15454.70 412.21 53113.47 88888.00 2018-03-25 09:34:37.910 084 15454.62 412.21 53113.44 88888.00 2018-03-25 09:34:38.410 084 15454.64 412.24 53113.39 88888.00 2018-03-25 09:34:38.910 084 15454.61 412.24 53113.29 88888.00 2018-03-25 09:34:39.410 084 15454.60 412.22 53113.21 88888.00 2018-03-25 09:34:39.910 084 15454.63 412.19 53113.12 88888.00 2018-03-25 09:34:40.411 084 15454.69 412.17 53113.03 88888.00 2018-03-25 09:34:40.911 084 15454.79 412.19 53113.00 88888.00 2018-03-25 09:34:41.411 084 15454.95 412.21 53112.92 88888.00 2018-03-25 09:34:41.911 084 15455.06 412.18 53112.88 88888.00 2018-03-25 09:34:42.411 084 15455.19 412.09 53112.81 88888.00 2018-03-25 09:34:42.911 084 15455.37 411.95 53112.75 88888.00 2018-03-25 09:34:43.411 084 15455.56 411.90 53112.68 88888.00 2018-03-25 09:34:43.911 084 15455.79 411.82 53112.58 88888.00 2018-03-25 09:34:44.411 084 15455.99 411.69 53112.45 88888.00 2018-03-25 09:34:44.911 084 15456.16 411.65 53112.34 88888.00 2018-03-25 09:34:45.411 084 15456.29 411.67 53112.19 88888.00 2018-03-25 09:34:45.911 084 15456.41 411.70 53112.12 88888.00 2018-03-25 09:34:46.411 084 15456.54 411.74 53112.01 88888.00 2018-03-25 09:34:46.911 084 15456.70 411.81 53111.99 88888.00 2018-03-25 09:34:47.411 084 15456.82 411.85 53112.07 88888.00 2018-03-25 09:34:47.911 084 15456.98 411.87 53112.08 88888.00 2018-03-25 09:34:48.411 084 15457.08 411.84 53112.02 88888.00 2018-03-25 09:34:48.911 084 15457.23 411.82 53112.01 88888.00 2018-03-25 09:34:49.411 084 15457.44 411.82 53112.10 88888.00 2018-03-25 09:34:49.911 084 15457.64 411.89 53112.09 88888.00 2018-03-25 09:34:50.411 084 15457.81 411.93 53112.19 88888.00 2018-03-25 09:34:50.911 084 15458.02 412.02 53112.27 88888.00 2018-03-25 09:34:51.411 084 15458.20 412.04 53112.31 88888.00 2018-03-25 09:34:51.911 084 15458.38 412.01 53112.41 88888.00 2018-03-25 09:34:52.411 084 15458.54 411.94 53112.43 88888.00 2018-03-25 09:34:52.911 084 15458.77 411.85 53112.44 88888.00 2018-03-25 09:34:53.411 084 15459.00 411.77 53112.47 88888.00 2018-03-25 09:34:53.911 084 15459.24 411.74 53112.50 88888.00 2018-03-25 09:34:54.411 084 15459.37 411.73 53112.49 88888.00 2018-03-25 09:34:54.911 084 15459.53 411.76 53112.46 88888.00 2018-03-25 09:34:55.411 084 15459.71 411.82 53112.41 88888.00 2018-03-25 09:34:55.911 084 15459.82 411.83 53112.42 88888.00 2018-03-25 09:34:56.911 084 15460.13 411.84 53112.51 88888.00 2018-03-25 09:34:57.411 084 15460.26 411.83 53112.59 88888.00 2018-03-25 09:34:57.911 084 15460.39 411.81 53112.64 88888.00 2018-03-25 09:34:58.411 084 15460.59 411.81 53112.68 88888.00 2018-03-25 09:34:58.911 084 15460.79 411.81 53112.77 88888.00 2018-03-25 09:34:59.411 084 15460.96 411.82 53112.81 88888.00 2018-03-25 09:34:59.911 084 15461.15 411.85 53112.85 88888.00 2018-03-25 09:35:00.411 084 15461.32 411.89 53112.85 88888.00 2018-03-25 09:35:00.911 084 15461.48 411.90 53112.93 88888.00 2018-03-25 09:35:01.411 084 15461.58 411.92 53113.00 88888.00 2018-03-25 09:35:01.911 084 15461.73 411.91 53113.12 88888.00 2018-03-25 09:35:02.411 084 15461.96 411.86 53113.26 88888.00 2018-03-25 09:35:02.911 084 15462.13 411.81 53113.37 88888.00 2018-03-25 09:35:03.411 084 15462.32 411.76 53113.44 88888.00 2018-03-25 09:35:03.911 084 15462.52 411.72 53113.44 88888.00 2018-03-25 09:35:04.411 084 15462.65 411.67 53113.55 88888.00 2018-03-25 09:35:04.911 084 15462.78 411.63 53113.68 88888.00 2018-03-25 09:35:05.411 084 15462.94 411.52 53113.81 88888.00 2018-03-25 09:35:05.911 084 15463.01 411.44 53114.00 88888.00 2018-03-25 09:35:06.411 084 15463.08 411.34 53114.11 88888.00 2018-03-25 09:35:06.911 084 15463.15 411.26 53114.21 88888.00 2018-03-25 09:35:07.411 084 15463.14 411.26 53114.29 88888.00 2018-03-25 09:35:07.911 084 15463.21 411.29 53114.43 88888.00 2018-03-25 09:35:08.411 084 15463.25 411.18 53114.58 88888.00 2018-03-25 09:35:08.911 084 15463.28 411.05 53114.67 88888.00 2018-03-25 09:35:09.411 084 15463.22 410.98 53114.84 88888.00 2018-03-25 09:35:09.911 084 15463.22 410.97 53114.93 88888.00 2018-03-25 09:35:10.411 084 15463.21 410.96 53115.01 88888.00 2018-03-25 09:35:10.911 084 15463.23 410.95 53115.12 88888.00 2018-03-25 09:35:11.411 084 15463.14 410.91 53115.25 88888.00 2018-03-25 09:35:11.911 084 15463.05 410.89 53115.34 88888.00 2018-03-25 09:35:12.411 084 15462.95 410.87 53115.46 88888.00 2018-03-25 09:35:12.911 084 15462.88 410.83 53115.63 88888.00 2018-03-25 09:35:13.411 084 15462.78 410.77 53115.83 88888.00 2018-03-25 09:35:13.911 084 15462.68 410.70 53115.97 88888.00 2018-03-25 09:35:14.911 084 15462.36 410.52 53116.36 88888.00 2018-03-25 09:35:15.411 084 15462.21 410.45 53116.48 88888.00 2018-03-25 09:35:15.911 084 15462.04 410.38 53116.66 88888.00 2018-03-25 09:35:16.411 084 15461.91 410.30 53116.81 88888.00 2018-03-25 09:35:16.911 084 15461.70 410.18 53116.90 88888.00 2018-03-25 09:35:17.411 084 15461.53 410.12 53116.96 88888.00 2018-03-25 09:35:17.911 084 15461.37 410.04 53117.03 88888.00 2018-03-25 09:35:18.411 084 15461.18 410.03 53117.10 88888.00 2018-03-25 09:35:18.911 084 15461.02 409.96 53117.20 88888.00 2018-03-25 09:35:19.411 084 15460.87 409.83 53117.35 88888.00 2018-03-25 09:35:19.911 084 15460.75 409.70 53117.48 88888.00 2018-03-25 09:35:20.411 084 15460.70 409.61 53117.54 88888.00 2018-03-25 09:35:20.911 084 15460.58 409.50 53117.54 88888.00 2018-03-25 09:35:21.411 084 15460.45 409.41 53117.52 88888.00 2018-03-25 09:35:21.911 084 15460.31 409.37 53117.50 88888.00 2018-03-25 09:35:22.411 084 15460.12 409.33 53117.50 88888.00 2018-03-25 09:35:22.911 084 15459.88 409.25 53117.58 88888.00 2018-03-25 09:35:23.411 084 15459.62 409.18 53117.63 88888.00 2018-03-25 09:35:23.911 084 15459.37 409.17 53117.56 88888.00 2018-03-25 09:35:24.411 084 15459.14 409.09 53117.56 88888.00 2018-03-25 09:35:24.911 084 15458.94 409.06 53117.57 88888.00 2018-03-25 09:35:25.411 084 15458.81 409.01 53117.61 88888.00 2018-03-25 09:35:25.911 084 15458.65 408.92 53117.65 88888.00 2018-03-25 09:35:26.411 084 15458.51 408.83 53117.71 88888.00 2018-03-25 09:35:26.911 084 15458.32 408.75 53117.70 88888.00 2018-03-25 09:35:27.411 084 15458.17 408.67 53117.66 88888.00 2018-03-25 09:35:28.411 084 15457.84 408.63 53117.67 88888.00 2018-03-25 09:35:28.911 084 15457.73 408.53 53117.65 88888.00 2018-03-25 09:35:29.411 084 15457.61 408.47 53117.54 88888.00 2018-03-25 09:35:29.911 084 15457.47 408.41 53117.48 88888.00 2018-03-25 09:35:30.411 084 15457.25 408.37 53117.44 88888.00 2018-03-25 09:35:30.911 084 15457.09 408.36 53117.37 88888.00 2018-03-25 09:35:31.411 084 15456.91 408.29 53117.34 88888.00 2018-03-25 09:35:31.911 084 15456.65 408.22 53117.26 88888.00 2018-03-25 09:35:32.411 084 15456.38 408.13 53117.25 88888.00 2018-03-25 09:35:32.911 084 15456.21 408.03 53117.32 88888.00 2018-03-25 09:35:33.411 084 15456.00 407.93 53117.30 88888.00 2018-03-25 09:35:33.911 084 15455.69 407.80 53117.33 88888.00 2018-03-25 09:35:34.411 084 15455.36 407.70 53117.32 88888.00 2018-03-25 09:35:34.911 084 15455.13 407.58 53117.35 88888.00 2018-03-25 09:35:35.411 084 15454.97 407.49 53117.32 88888.00 2018-03-25 09:35:35.911 084 15454.81 407.44 53117.22 88888.00 2018-03-25 09:35:36.411 084 15454.63 407.37 53117.06 88888.00 2018-03-25 09:35:36.911 084 15454.44 407.32 53116.92 88888.00 2018-03-25 09:35:37.411 084 15454.27 407.25 53116.88 88888.00 2018-03-25 09:35:38.411 084 15454.03 407.06 53116.68 88888.00 2018-03-25 09:35:38.911 084 15453.94 406.98 53116.55 88888.00 2018-03-25 09:35:39.411 084 15453.84 406.97 53116.42 88888.00 2018-03-25 09:35:39.911 084 15453.66 406.98 53116.32 88888.00 2018-03-25 09:35:40.411 084 15453.49 406.97 53116.23 88888.00 2018-03-25 09:35:40.911 084 15453.37 406.94 53116.13 88888.00 2018-03-25 09:35:41.411 084 15453.25 406.91 53116.03 88888.00 2018-03-25 09:35:41.911 084 15453.13 406.86 53116.02 88888.00 2018-03-25 09:35:42.411 084 15453.05 406.84 53115.99 88888.00 2018-03-25 09:35:42.911 084 15452.96 406.81 53115.95 88888.00 2018-03-25 09:35:43.411 084 15452.87 406.80 53115.96 88888.00 2018-03-25 09:35:43.911 084 15452.84 406.74 53115.88 88888.00 2018-03-25 09:35:44.411 084 15452.83 406.72 53115.85 88888.00 2018-03-25 09:35:44.911 084 15452.76 406.75 53115.72 88888.00 2018-03-25 09:35:45.411 084 15452.73 406.77 53115.57 88888.00 2018-03-25 09:35:45.911 084 15452.65 406.86 53115.52 88888.00 2018-03-25 09:35:46.411 084 15452.62 406.93 53115.50 88888.00 2018-03-25 09:35:46.911 084 15452.55 406.99 53115.51 88888.00 2018-03-25 09:35:47.411 084 15452.49 407.06 53115.50 88888.00 2018-03-25 09:35:47.911 084 15452.41 407.11 53115.46 88888.00 2018-03-25 09:35:48.411 084 15452.31 407.09 53115.41 88888.00 2018-03-25 09:35:48.911 084 15452.14 407.07 53115.31 88888.00 2018-03-25 09:35:49.411 084 15451.93 407.10 53115.26 88888.00 2018-03-25 09:35:49.911 084 15451.76 407.12 53115.25 88888.00 2018-03-25 09:35:50.411 084 15451.65 407.07 53115.24 88888.00 2018-03-25 09:35:50.911 084 15451.49 406.97 53115.21 88888.00 2018-03-25 09:35:51.411 084 15451.38 406.93 53115.20 88888.00 2018-03-25 09:35:51.911 084 15451.19 406.90 53115.12 88888.00 2018-03-25 09:35:52.411 084 15451.04 406.82 53115.08 88888.00 2018-03-25 09:35:52.911 084 15450.93 406.74 53114.97 88888.00 2018-03-25 09:35:53.411 084 15450.81 406.69 53114.91 88888.00 2018-03-25 09:35:53.911 084 15450.66 406.66 53114.83 88888.00 2018-03-25 09:35:54.411 084 15450.58 406.65 53114.73 88888.00 2018-03-25 09:35:54.911 084 15450.46 406.65 53114.67 88888.00 2018-03-25 09:35:55.411 084 15450.32 406.60 53114.54 88888.00 2018-03-25 09:35:55.911 084 15450.14 406.62 53114.43 88888.00 2018-03-25 09:35:56.411 084 15449.97 406.63 53114.40 88888.00 2018-03-25 09:35:56.911 084 15449.78 406.58 53114.32 88888.00 2018-03-25 09:35:57.411 084 15449.61 406.49 53114.32 88888.00 2018-03-25 09:35:57.911 084 15449.42 406.36 53114.34 88888.00 2018-03-25 09:35:58.411 084 15449.29 406.21 53114.35 88888.00 2018-03-25 09:35:58.911 084 15449.12 406.07 53114.28 88888.00 2018-03-25 09:35:59.411 084 15449.06 405.99 53114.20 88888.00 2018-03-25 09:35:59.911 084 15448.98 405.95 53114.15 88888.00 2018-03-25 09:36:00.411 084 15448.91 405.85 53114.11 88888.00 2018-03-25 09:36:00.911 084 15448.80 405.79 53114.06 88888.00 2018-03-25 09:36:01.411 084 15448.74 405.74 53114.02 88888.00 2018-03-25 09:36:01.911 084 15448.67 405.69 53114.00 88888.00 2018-03-25 09:36:02.411 084 15448.59 405.62 53114.03 88888.00 2018-03-25 09:36:02.911 084 15448.53 405.59 53114.08 88888.00 2018-03-25 09:36:03.411 084 15448.53 405.58 53114.15 88888.00 2018-03-25 09:36:03.911 084 15448.52 405.52 53114.21 88888.00 2018-03-25 09:36:04.411 084 15448.50 405.43 53114.26 88888.00 2018-03-25 09:36:04.911 084 15448.52 405.30 53114.32 88888.00 2018-03-25 09:36:05.411 084 15448.56 405.20 53114.30 88888.00 2018-03-25 09:36:05.911 084 15448.60 405.07 53114.34 88888.00 2018-03-25 09:36:06.411 084 15448.68 405.02 53114.31 88888.00 2018-03-25 09:36:06.911 084 15448.69 405.16 53114.22 88888.00 2018-03-25 09:36:07.411 084 15448.74 405.26 53114.13 88888.00 2018-03-25 09:36:07.911 084 15448.79 405.31 53114.09 88888.00 2018-03-25 09:36:08.411 084 15448.89 405.42 53114.08 88888.00 2018-03-25 09:36:08.911 084 15448.95 405.54 53114.06 88888.00 2018-03-25 09:36:09.411 084 15449.09 405.61 53114.07 88888.00 2018-03-25 09:36:09.911 084 15449.24 405.72 53114.12 88888.00 2018-03-25 09:36:10.411 084 15449.34 405.80 53114.16 88888.00 2018-03-25 09:36:10.911 084 15449.47 405.88 53114.21 88888.00 2018-03-25 09:36:11.411 084 15449.66 405.97 53114.22 88888.00 2018-03-25 09:36:11.911 084 15449.77 406.06 53114.28 88888.00 2018-03-25 09:36:12.411 084 15449.90 406.11 53114.35 88888.00 2018-03-25 09:36:12.911 084 15449.99 406.14 53114.39 88888.00 2018-03-25 09:36:13.411 084 15450.09 406.15 53114.47 88888.00 2018-03-25 09:36:13.911 084 15450.11 406.20 53114.60 88888.00 2018-03-25 09:36:14.411 084 15450.17 406.19 53114.76 88888.00 2018-03-25 09:36:14.911 084 15450.23 406.14 53115.00 88888.00 2018-03-25 09:36:15.411 084 15450.22 406.10 53115.21 88888.00 2018-03-25 09:36:15.911 084 15450.22 406.08 53115.39 88888.00 2018-03-25 09:36:16.411 084 15450.20 406.03 53115.46 88888.00 2018-03-25 09:36:16.911 084 15450.20 405.94 53115.60 88888.00 2018-03-25 09:36:17.911 084 15450.21 405.91 53115.82 88888.00 2018-03-25 09:36:18.411 084 15450.21 405.85 53115.99 88888.00 2018-03-25 09:36:18.911 084 15450.20 405.81 53116.11 88888.00 2018-03-25 09:36:19.411 084 15450.20 405.74 53116.27 88888.00 2018-03-25 09:36:19.911 084 15450.22 405.62 53116.37 88888.00 2018-03-25 09:36:20.411 084 15450.26 405.58 53116.46 88888.00 2018-03-25 09:36:20.911 084 15450.22 405.60 53116.47 88888.00 2018-03-25 09:36:21.411 084 15450.23 405.60 53116.51 88888.00 2018-03-25 09:36:21.911 084 15450.19 405.59 53116.61 88888.00 2018-03-25 09:36:22.411 084 15450.14 405.55 53116.64 88888.00 2018-03-25 09:36:22.911 084 15450.17 405.53 53116.71 88888.00 2018-03-25 09:36:23.411 084 15450.19 405.46 53116.88 88888.00 2018-03-25 09:36:23.911 084 15450.17 405.41 53117.02 88888.00 2018-03-25 09:36:24.411 084 15450.09 405.37 53117.14 88888.00 2018-03-25 09:36:24.911 084 15450.04 405.36 53117.15 88888.00 2018-03-25 09:36:25.411 084 15449.97 405.33 53117.29 88888.00 2018-03-25 09:36:25.911 084 15449.95 405.26 53117.41 88888.00 2018-03-25 09:36:26.411 084 15449.87 405.16 53117.43 88888.00 2018-03-25 09:36:26.911 084 15449.85 405.07 53117.53 88888.00 2018-03-25 09:36:27.411 084 15449.75 405.01 53117.59 88888.00 2018-03-25 09:36:27.911 084 15449.66 405.03 53117.58 88888.00 2018-03-25 09:36:28.411 084 15449.66 405.08 53117.56 88888.00 2018-03-25 09:36:28.911 084 15449.63 405.12 53117.52 88888.00 2018-03-25 09:36:29.411 084 15449.70 405.16 53117.49 88888.00 2018-03-25 09:36:29.911 084 15449.75 405.22 53117.48 88888.00 2018-03-25 09:36:30.411 084 15449.68 405.21 53117.47 88888.00 2018-03-25 09:36:30.911 084 15449.74 405.25 53117.55 88888.00 2018-03-25 09:36:31.411 084 15449.77 405.26 53117.62 88888.00 2018-03-25 09:36:31.911 084 15449.85 405.21 53117.68 88888.00 2018-03-25 09:36:32.411 084 15449.91 405.13 53117.70 88888.00 2018-03-25 09:36:32.911 084 15449.90 405.12 53117.71 88888.00 2018-03-25 09:36:33.411 084 15449.85 405.15 53117.67 88888.00 2018-03-25 09:36:33.911 084 15449.85 405.16 53117.65 88888.00 2018-03-25 09:36:34.411 084 15449.84 405.21 53117.62 88888.00 2018-03-25 09:36:34.911 084 15449.90 405.19 53117.55 88888.00 2018-03-25 09:36:35.411 084 15449.96 405.13 53117.55 88888.00 2018-03-25 09:36:35.911 084 15450.02 405.07 53117.58 88888.00 2018-03-25 09:36:36.411 084 15450.08 405.00 53117.61 88888.00 2018-03-25 09:36:36.911 084 15450.21 404.96 53117.56 88888.00 2018-03-25 09:36:37.411 084 15450.26 404.90 53117.54 88888.00 2018-03-25 09:36:37.911 084 15450.28 404.86 53117.51 88888.00 2018-03-25 09:36:38.411 084 15450.33 404.82 53117.49 88888.00 2018-03-25 09:36:38.911 084 15450.40 404.73 53117.52 88888.00 2018-03-25 09:36:39.411 084 15450.43 404.63 53117.55 88888.00 2018-03-25 09:36:39.911 084 15450.49 404.57 53117.49 88888.00 2018-03-25 09:36:40.411 084 15450.65 404.49 53117.38 88888.00 2018-03-25 09:36:41.411 084 15450.92 404.40 53117.23 88888.00 2018-03-25 09:36:41.911 084 15451.03 404.38 53117.14 88888.00 2018-03-25 09:36:42.411 084 15451.23 404.34 53117.10 88888.00 2018-03-25 09:36:42.911 084 15451.37 404.32 53117.05 88888.00 2018-03-25 09:36:43.411 084 15451.55 404.26 53116.94 88888.00 2018-03-25 09:36:43.911 084 15451.73 404.17 53116.86 88888.00 2018-03-25 09:36:44.411 084 15451.92 404.10 53116.75 88888.00 2018-03-25 09:36:44.911 084 15452.14 404.07 53116.68 88888.00 2018-03-25 09:36:45.411 084 15452.36 404.07 53116.60 88888.00 2018-03-25 09:36:45.911 084 15452.64 404.09 53116.48 88888.00 2018-03-25 09:36:46.411 084 15452.90 404.12 53116.34 88888.00 2018-03-25 09:36:46.911 084 15453.14 404.09 53116.16 88888.00 2018-03-25 09:36:47.411 084 15453.32 404.10 53116.00 88888.00 2018-03-25 09:36:47.911 084 15453.46 404.13 53115.94 88888.00 2018-03-25 09:36:48.411 084 15453.72 404.10 53115.89 88888.00 2018-03-25 09:36:48.911 084 15453.98 404.07 53115.67 88888.00 2018-03-25 09:36:49.411 084 15454.18 404.12 53115.50 88888.00 2018-03-25 09:36:49.911 084 15454.37 404.10 53115.46 88888.00 2018-03-25 09:36:50.411 084 15454.52 404.14 53115.39 88888.00 2018-03-25 09:36:50.911 084 15454.65 404.13 53115.34 88888.00 2018-03-25 09:36:51.411 084 15454.84 404.09 53115.26 88888.00 2018-03-25 09:36:51.911 084 15455.01 404.04 53115.21 88888.00 2018-03-25 09:36:52.411 084 15455.15 404.05 53115.14 88888.00 2018-03-25 09:36:52.911 084 15455.25 404.03 53115.12 88888.00 2018-03-25 09:36:53.411 084 15455.39 404.05 53115.11 88888.00 2018-03-25 09:36:53.911 084 15455.48 404.04 53115.04 88888.00 2018-03-25 09:36:54.411 084 15455.56 404.05 53115.03 88888.00 2018-03-25 09:36:54.911 084 15455.66 404.04 53115.04 88888.00 2018-03-25 09:36:55.411 084 15455.78 403.98 53115.14 88888.00 2018-03-25 09:36:55.911 084 15455.87 403.94 53115.21 88888.00 2018-03-25 09:36:56.411 084 15455.98 403.82 53115.16 88888.00 2018-03-25 09:36:56.911 084 15456.08 403.74 53115.19 88888.00 2018-03-25 09:36:57.411 084 15456.23 403.72 53115.20 88888.00 2018-03-25 09:36:57.911 084 15456.33 403.69 53115.19 88888.00 2018-03-25 09:36:58.411 084 15456.50 403.68 53115.16 88888.00 2018-03-25 09:36:58.911 084 15456.68 403.70 53115.15 88888.00 2018-03-25 09:36:59.411 084 15456.75 403.73 53115.10 88888.00 2018-03-25 09:36:59.911 084 15456.89 403.78 53115.12 88888.00 2018-03-25 09:37:00.411 084 15456.94 403.88 53115.17 88888.00 2018-03-25 09:37:00.911 084 15457.03 403.90 53115.22 88888.00 2018-03-25 09:37:01.411 084 15457.19 403.97 53115.36 88888.00 2018-03-25 09:37:01.911 084 15457.27 403.98 53115.52 88888.00 2018-03-25 09:37:02.411 084 15457.39 403.98 53115.62 88888.00 2018-03-25 09:37:02.911 084 15457.47 404.03 53115.71 88888.00 2018-03-25 09:37:03.411 084 15457.50 404.08 53115.84 88888.00 2018-03-25 09:37:03.911 084 15457.55 404.09 53115.90 88888.00 2018-03-25 09:37:04.411 084 15457.59 404.05 53116.00 88888.00 2018-03-25 09:37:04.911 084 15457.66 404.07 53116.13 88888.00 2018-03-25 09:37:05.411 084 15457.72 404.07 53116.20 88888.00 2018-03-25 09:37:05.911 084 15457.73 404.05 53116.22 88888.00 2018-03-25 09:37:06.411 084 15457.73 404.04 53116.26 88888.00 2018-03-25 09:37:06.911 084 15457.80 404.05 53116.32 88888.00 2018-03-25 09:37:07.411 084 15457.78 404.08 53116.43 88888.00 2018-03-25 09:37:07.911 084 15457.75 404.16 53116.57 88888.00 2018-03-25 09:37:08.411 084 15457.71 404.17 53116.67 88888.00 2018-03-25 09:37:08.911 084 15457.71 404.17 53116.78 88888.00 2018-03-25 09:37:09.411 084 15457.66 404.25 53116.85 88888.00 2018-03-25 09:37:09.911 084 15457.61 404.26 53116.92 88888.00 2018-03-25 09:37:10.411 084 15457.50 404.23 53117.02 88888.00 2018-03-25 09:37:10.911 084 15457.41 404.21 53117.03 88888.00 2018-03-25 09:37:11.411 084 15457.37 404.17 53117.11 88888.00 2018-03-25 09:37:11.911 084 15457.34 404.14 53117.24 88888.00 2018-03-25 09:37:12.411 084 15457.28 404.09 53117.32 88888.00 2018-03-25 09:37:12.911 084 15457.24 404.05 53117.44 88888.00 2018-03-25 09:37:13.411 084 15457.21 403.98 53117.52 88888.00 2018-03-25 09:37:13.911 084 15457.24 403.88 53117.63 88888.00 2018-03-25 09:37:14.411 084 15457.14 403.82 53117.82 88888.00 2018-03-25 09:37:14.911 084 15457.10 403.80 53117.94 88888.00 2018-03-25 09:37:15.411 084 15457.10 403.77 53117.95 88888.00 2018-03-25 09:37:15.911 084 15457.12 403.75 53117.97 88888.00 2018-03-25 09:37:16.411 084 15457.08 403.80 53118.02 88888.00 2018-03-25 09:37:16.911 084 15457.07 403.80 53118.11 88888.00 2018-03-25 09:37:17.411 084 15457.12 403.80 53118.15 88888.00 2018-03-25 09:37:17.911 084 15457.11 403.79 53118.23 88888.00 2018-03-25 09:37:18.411 084 15457.08 403.78 53118.28 88888.00 2018-03-25 09:37:18.911 084 15457.06 403.75 53118.39 88888.00 2018-03-25 09:37:19.411 084 15457.08 403.73 53118.47 88888.00 2018-03-25 09:37:19.911 084 15457.05 403.69 53118.54 88888.00 2018-03-25 09:37:20.411 084 15457.03 403.68 53118.59 88888.00 2018-03-25 09:37:20.911 084 15457.02 403.62 53118.66 88888.00 2018-03-25 09:37:21.411 084 15457.06 403.60 53118.76 88888.00 2018-03-25 09:37:21.911 084 15457.19 403.54 53118.88 88888.00 2018-03-25 09:37:22.411 084 15457.20 403.46 53118.97 88888.00 2018-03-25 09:37:22.911 084 15457.25 403.35 53118.99 88888.00 2018-03-25 09:37:23.411 084 15457.30 403.34 53118.96 88888.00 2018-03-25 09:37:23.911 084 15457.36 403.32 53118.95 88888.00 2018-03-25 09:37:24.411 084 15457.45 403.27 53119.02 88888.00 2018-03-25 09:37:24.911 084 15457.48 403.25 53119.11 88888.00 2018-03-25 09:37:25.411 084 15457.47 403.21 53119.17 88888.00 2018-03-25 09:37:25.911 084 15457.56 403.17 53119.24 88888.00 2018-03-25 09:37:26.411 084 15457.57 403.13 53119.33 88888.00 2018-03-25 09:37:26.911 084 15457.63 403.02 53119.42 88888.00 2018-03-25 09:37:27.411 084 15457.73 402.91 53119.46 88888.00 2018-03-25 09:37:27.911 084 15457.73 402.82 53119.45 88888.00 2018-03-25 09:37:28.411 084 15457.75 402.75 53119.44 88888.00 2018-03-25 09:37:28.911 084 15457.74 402.69 53119.38 88888.00 2018-03-25 09:37:29.411 084 15457.81 402.60 53119.37 88888.00 2018-03-25 09:37:29.911 084 15457.83 402.54 53119.37 88888.00 2018-03-25 09:37:30.411 084 15457.87 402.50 53119.37 88888.00 2018-03-25 09:37:30.911 084 15457.95 402.47 53119.38 88888.00 2018-03-25 09:37:31.411 084 15458.02 402.47 53119.33 88888.00 2018-03-25 09:37:31.911 084 15458.02 402.47 53119.37 88888.00 2018-03-25 09:37:32.411 084 15458.10 402.43 53119.49 88888.00 2018-03-25 09:37:32.911 084 15458.24 402.36 53119.53 88888.00 2018-03-25 09:37:33.411 084 15458.35 402.35 53119.52 88888.00 2018-03-25 09:37:33.911 084 15458.46 402.33 53119.47 88888.00 2018-03-25 09:37:34.411 084 15458.63 402.34 53119.47 88888.00 2018-03-25 09:37:34.911 084 15458.70 402.32 53119.44 88888.00 2018-03-25 09:37:35.411 084 15458.88 402.30 53119.46 88888.00 2018-03-25 09:37:35.911 084 15459.01 402.26 53119.46 88888.00 2018-03-25 09:37:36.411 084 15459.17 402.18 53119.42 88888.00 2018-03-25 09:37:36.911 084 15459.40 402.17 53119.39 88888.00 2018-03-25 09:37:37.411 084 15459.56 402.13 53119.39 88888.00 2018-03-25 09:37:37.911 084 15459.73 402.09 53119.40 88888.00 2018-03-25 09:37:38.411 084 15459.87 402.07 53119.32 88888.00 2018-03-25 09:37:38.911 084 15460.08 402.10 53119.25 88888.00 2018-03-25 09:37:39.411 084 15460.19 402.19 53119.20 88888.00 2018-03-25 09:37:39.911 084 15460.32 402.30 53119.14 88888.00 2018-03-25 09:37:40.911 084 15460.58 402.30 53119.06 88888.00 2018-03-25 09:37:41.411 084 15460.62 402.26 53118.99 88888.00 2018-03-25 09:37:41.911 084 15460.69 402.15 53118.99 88888.00 2018-03-25 09:37:42.411 084 15460.72 402.10 53118.99 88888.00 2018-03-25 09:37:42.911 084 15460.76 402.07 53119.02 88888.00 2018-03-25 09:37:43.411 084 15460.79 402.00 53119.03 88888.00 2018-03-25 09:37:43.911 084 15460.79 401.88 53118.99 88888.00 2018-03-25 09:37:44.411 084 15460.84 401.78 53119.05 88888.00 2018-03-25 09:37:44.911 084 15460.87 401.71 53119.12 88888.00 2018-03-25 09:37:45.411 084 15460.85 401.65 53119.14 88888.00 2018-03-25 09:37:45.911 084 15460.80 401.66 53119.11 88888.00 2018-03-25 09:37:46.411 084 15460.79 401.66 53119.11 88888.00 2018-03-25 09:37:46.911 084 15460.82 401.68 53119.19 88888.00 2018-03-25 09:37:47.411 084 15460.85 401.71 53119.23 88888.00 2018-03-25 09:37:47.911 084 15460.84 401.72 53119.16 88888.00 2018-03-25 09:37:48.411 084 15460.79 401.74 53119.00 88888.00 2018-03-25 09:37:48.911 084 15460.80 401.74 53118.97 88888.00 2018-03-25 09:37:49.411 084 15460.72 401.73 53119.02 88888.00 2018-03-25 09:37:49.911 084 15460.62 401.68 53119.06 88888.00 2018-03-25 09:37:50.411 084 15460.61 401.63 53119.14 88888.00 2018-03-25 09:37:50.911 084 15460.66 401.56 53119.15 88888.00 2018-03-25 09:37:51.411 084 15460.73 401.49 53119.11 88888.00 2018-03-25 09:37:51.911 084 15460.78 401.49 53119.13 88888.00 2018-03-25 09:37:52.411 084 15460.81 401.57 53119.13 88888.00 2018-03-25 09:37:52.911 084 15460.84 401.62 53119.14 88888.00 2018-03-25 09:37:53.411 084 15460.93 401.63 53119.16 88888.00 2018-03-25 09:37:53.911 084 15460.95 401.63 53119.22 88888.00 2018-03-25 09:37:54.411 084 15460.95 401.61 53119.27 88888.00 2018-03-25 09:37:54.911 084 15461.04 401.57 53119.29 88888.00 2018-03-25 09:37:55.411 084 15461.11 401.54 53119.36 88888.00 2018-03-25 09:37:55.911 084 15461.06 401.52 53119.44 88888.00 2018-03-25 09:37:56.411 084 15461.07 401.46 53119.54 88888.00 2018-03-25 09:37:56.911 084 15461.06 401.42 53119.64 88888.00 2018-03-25 09:37:57.411 084 15461.02 401.39 53119.68 88888.00 2018-03-25 09:37:57.911 084 15460.95 401.38 53119.76 88888.00 2018-03-25 09:37:58.411 084 15460.87 401.33 53119.84 88888.00 2018-03-25 09:37:58.911 084 15460.84 401.29 53119.95 88888.00 2018-03-25 09:37:59.411 084 15460.91 401.18 53120.11 88888.00 2018-03-25 09:37:59.911 084 15460.94 401.16 53120.18 88888.00 2018-03-25 09:38:00.411 084 15460.89 401.13 53120.34 88888.00 2018-03-25 09:38:00.911 084 15460.87 401.06 53120.44 88888.00 2018-03-25 09:38:01.411 084 15460.84 401.01 53120.48 88888.00 2018-03-25 09:38:01.911 084 15460.76 400.96 53120.51 88888.00 2018-03-25 09:38:02.411 084 15460.70 400.97 53120.57 88888.00 2018-03-25 09:38:02.911 084 15460.77 401.04 53120.67 88888.00 2018-03-25 09:38:03.411 084 15460.79 401.10 53120.73 88888.00 2018-03-25 09:38:04.411 084 15460.73 401.09 53121.07 88888.00 2018-03-25 09:38:04.911 084 15460.76 401.05 53121.17 88888.00 2018-03-25 09:38:05.411 084 15460.82 401.03 53121.29 88888.00 2018-03-25 09:38:05.911 084 15460.89 401.01 53121.47 88888.00 2018-03-25 09:38:06.411 084 15460.97 401.02 53121.62 88888.00 2018-03-25 09:38:06.911 084 15461.03 401.05 53121.76 88888.00 2018-03-25 09:38:07.411 084 15461.08 401.04 53121.85 88888.00 2018-03-25 09:38:07.911 084 15461.07 400.96 53121.90 88888.00 2018-03-25 09:38:08.411 084 15461.20 400.89 53121.98 88888.00 2018-03-25 09:38:08.911 084 15461.32 400.84 53122.14 88888.00 2018-03-25 09:38:09.411 084 15461.29 400.76 53122.21 88888.00 2018-03-25 09:38:09.911 084 15461.30 400.72 53122.26 88888.00 2018-03-25 09:38:10.411 084 15461.29 400.68 53122.33 88888.00 2018-03-25 09:38:10.911 084 15461.27 400.60 53122.41 88888.00 2018-03-25 09:38:11.411 084 15461.27 400.52 53122.42 88888.00 2018-03-25 09:38:11.911 084 15461.23 400.43 53122.50 88888.00 2018-03-25 09:38:12.411 084 15461.18 400.36 53122.53 88888.00 2018-03-25 09:38:12.911 084 15461.18 400.26 53122.62 88888.00 2018-03-25 09:38:13.411 084 15461.23 400.15 53122.68 88888.00 2018-03-25 09:38:14.411 084 15461.25 400.00 53122.78 88888.00 2018-03-25 09:38:14.911 084 15461.26 399.83 53122.90 88888.00 2018-03-25 09:38:15.411 084 15461.31 399.68 53123.00 88888.00 2018-03-25 09:38:15.911 084 15461.35 399.60 53123.00 88888.00 2018-03-25 09:38:16.411 084 15461.37 399.51 53122.96 88888.00 2018-03-25 09:38:16.911 084 15461.46 399.40 53122.96 88888.00 2018-03-25 09:38:17.411 084 15461.48 399.32 53122.96 88888.00 2018-03-25 09:38:17.911 084 15461.45 399.28 53122.89 88888.00 2018-03-25 09:38:18.411 084 15461.44 399.33 53122.77 88888.00 2018-03-25 09:38:18.911 084 15461.41 399.34 53122.79 88888.00 2018-03-25 09:38:19.411 084 15461.42 399.28 53122.85 88888.00 2018-03-25 09:38:19.911 084 15461.39 399.22 53122.87 88888.00 2018-03-25 09:38:20.411 084 15461.37 399.16 53122.89 88888.00 2018-03-25 09:38:20.911 084 15461.34 399.07 53122.96 88888.00 2018-03-25 09:38:21.411 084 15461.36 399.02 53123.00 88888.00 2018-03-25 09:38:21.911 084 15461.40 398.91 53123.03 88888.00 2018-03-25 09:38:22.411 084 15461.37 398.84 53123.09 88888.00 2018-03-25 09:38:22.911 084 15461.34 398.74 53123.13 88888.00 2018-03-25 09:38:23.411 084 15461.36 398.67 53123.21 88888.00 2018-03-25 09:38:23.911 084 15461.33 398.58 53123.27 88888.00 2018-03-25 09:38:24.411 084 15461.33 398.43 53123.25 88888.00 2018-03-25 09:38:24.911 084 15461.22 398.42 53123.15 88888.00 2018-03-25 09:38:25.411 084 15461.09 398.48 53123.07 88888.00 2018-03-25 09:38:25.911 084 15461.05 398.59 53122.92 88888.00 2018-03-25 09:38:26.411 084 15461.04 398.68 53122.93 88888.00 2018-03-25 09:38:26.911 084 15460.99 398.67 53122.94 88888.00 2018-03-25 09:38:27.411 084 15460.94 398.63 53122.94 88888.00 2018-03-25 09:38:27.911 084 15460.93 398.61 53122.98 88888.00 2018-03-25 09:38:28.411 084 15460.95 398.54 53122.97 88888.00 2018-03-25 09:38:28.911 084 15460.98 398.53 53122.95 88888.00 2018-03-25 09:38:29.411 084 15461.00 398.54 53122.95 88888.00 2018-03-25 09:38:29.911 084 15461.12 398.54 53122.92 88888.00 2018-03-25 09:38:30.411 084 15461.15 398.54 53122.85 88888.00 2018-03-25 09:38:30.911 084 15461.17 398.56 53122.79 88888.00 2018-03-25 09:38:31.411 084 15461.22 398.56 53122.85 88888.00 2018-03-25 09:38:31.911 084 15461.30 398.54 53122.86 88888.00 2018-03-25 09:38:32.411 084 15461.37 398.46 53122.89 88888.00 2018-03-25 09:38:32.911 084 15461.49 398.41 53122.96 88888.00 2018-03-25 09:38:33.411 084 15461.58 398.41 53122.99 88888.00 2018-03-25 09:38:33.911 084 15461.64 398.38 53123.02 88888.00 2018-03-25 09:38:34.411 084 15461.69 398.36 53123.05 88888.00 2018-03-25 09:38:34.911 084 15461.73 398.42 53123.07 88888.00 2018-03-25 09:38:35.411 084 15461.89 398.47 53123.06 88888.00 2018-03-25 09:38:35.911 084 15462.03 398.51 53122.96 88888.00 2018-03-25 09:38:36.411 084 15462.15 398.56 53122.93 88888.00 2018-03-25 09:38:36.911 084 15462.31 398.62 53122.92 88888.00 2018-03-25 09:38:37.411 084 15462.50 398.62 53122.98 88888.00 2018-03-25 09:38:37.911 084 15462.70 398.61 53122.90 88888.00 2018-03-25 09:38:38.411 084 15462.88 398.61 53122.89 88888.00 2018-03-25 09:38:38.911 084 15463.04 398.60 53122.91 88888.00 2018-03-25 09:38:39.411 084 15463.21 398.61 53122.95 88888.00 2018-03-25 09:38:39.911 084 15463.44 398.59 53122.98 88888.00 2018-03-25 09:38:40.411 084 15463.67 398.59 53123.02 88888.00 2018-03-25 09:38:40.911 084 15463.79 398.55 53123.03 88888.00 2018-03-25 09:38:41.411 084 15463.98 398.47 53123.12 88888.00 2018-03-25 09:38:41.911 084 15464.28 398.45 53123.07 88888.00 2018-03-25 09:38:42.411 084 15464.52 398.46 53122.94 88888.00 2018-03-25 09:38:42.911 084 15464.77 398.48 53122.88 88888.00 2018-03-25 09:38:43.411 084 15464.98 398.51 53122.81 88888.00 2018-03-25 09:38:43.911 084 15465.24 398.56 53122.80 88888.00 2018-03-25 09:38:44.411 084 15465.46 398.59 53122.77 88888.00 2018-03-25 09:38:44.911 084 15465.70 398.55 53122.77 88888.00 2018-03-25 09:38:45.411 084 15465.96 398.54 53122.77 88888.00 2018-03-25 09:38:45.911 084 15466.21 398.54 53122.74 88888.00 2018-03-25 09:38:46.411 084 15466.48 398.54 53122.73 88888.00 2018-03-25 09:38:46.911 084 15466.75 398.53 53122.74 88888.00 2018-03-25 09:38:47.411 084 15467.01 398.53 53122.80 88888.00 2018-03-25 09:38:47.911 084 15467.23 398.52 53122.83 88888.00 2018-03-25 09:38:48.411 084 15467.40 398.50 53122.87 88888.00 2018-03-25 09:38:48.911 084 15467.62 398.47 53122.99 88888.00 2018-03-25 09:38:49.411 084 15467.91 398.45 53123.11 88888.00 2018-03-25 09:38:49.911 084 15468.18 398.41 53123.18 88888.00 2018-03-25 09:38:50.411 084 15468.44 398.32 53123.25 88888.00 2018-03-25 09:38:50.911 084 15468.66 398.32 53123.36 88888.00 2018-03-25 09:38:51.411 084 15468.90 398.26 53123.47 88888.00 2018-03-25 09:38:51.911 084 15469.17 398.19 53123.55 88888.00 2018-03-25 09:38:52.411 084 15469.47 398.12 53123.68 88888.00 2018-03-25 09:38:52.911 084 15469.75 398.10 53123.73 88888.00 2018-03-25 09:38:53.411 084 15470.05 398.04 53123.81 88888.00 2018-03-25 09:38:53.911 084 15470.35 398.03 53123.91 88888.00 2018-03-25 09:38:54.411 084 15470.62 398.07 53123.88 88888.00 2018-03-25 09:38:54.911 084 15470.90 398.03 53123.90 88888.00 2018-03-25 09:38:55.411 084 15471.16 398.04 53123.99 88888.00 2018-03-25 09:38:55.911 084 15471.43 398.03 53124.02 88888.00 2018-03-25 09:38:56.411 084 15471.71 398.04 53124.13 88888.00 2018-03-25 09:38:56.911 084 15471.92 398.07 53124.12 88888.00 2018-03-25 09:38:57.411 084 15472.05 398.08 53124.08 88888.00 2018-03-25 09:38:57.911 084 15472.20 398.10 53124.16 88888.00 2018-03-25 09:38:58.411 084 15472.38 398.11 53124.21 88888.00 2018-03-25 09:38:58.911 084 15472.57 398.19 53124.33 88888.00 2018-03-25 09:38:59.411 084 15472.76 398.26 53124.41 88888.00 2018-03-25 09:38:59.911 084 15472.93 398.28 53124.50 88888.00 2018-03-25 09:39:00.411 084 15473.08 398.29 53124.60 88888.00 2018-03-25 09:39:00.911 084 15473.26 398.32 53124.76 88888.00 2018-03-25 09:39:01.411 084 15473.42 398.32 53124.90 88888.00 2018-03-25 09:39:01.911 084 15473.52 398.35 53125.10 88888.00 2018-03-25 09:39:02.411 084 15473.59 398.35 53125.21 88888.00 2018-03-25 09:39:02.911 084 15473.70 398.37 53125.29 88888.00 2018-03-25 09:39:03.911 084 15473.78 398.35 53125.58 88888.00 2018-03-25 09:39:04.411 084 15473.79 398.26 53125.70 88888.00 2018-03-25 09:39:04.911 084 15473.87 398.19 53125.84 88888.00 2018-03-25 09:39:05.411 084 15473.96 398.16 53126.01 88888.00 2018-03-25 09:39:05.911 084 15474.01 398.10 53126.17 88888.00 2018-03-25 09:39:06.411 084 15474.10 398.04 53126.30 88888.00 2018-03-25 09:39:06.911 084 15474.14 398.03 53126.38 88888.00 2018-03-25 09:39:07.411 084 15474.25 398.00 53126.51 88888.00 2018-03-25 09:39:07.911 084 15474.28 397.96 53126.59 88888.00 2018-03-25 09:39:08.411 084 15474.34 397.99 53126.64 88888.00 2018-03-25 09:39:08.911 084 15474.32 397.95 53126.75 88888.00 2018-03-25 09:39:09.411 084 15474.29 397.92 53126.82 88888.00 2018-03-25 09:39:09.911 084 15474.25 397.91 53126.95 88888.00 2018-03-25 09:39:10.411 084 15474.24 397.93 53127.10 88888.00 2018-03-25 09:39:10.911 084 15474.22 397.85 53127.21 88888.00 2018-03-25 09:39:11.411 084 15474.20 397.78 53127.39 88888.00 2018-03-25 09:39:11.911 084 15474.22 397.73 53127.50 88888.00 2018-03-25 09:39:12.411 084 15474.28 397.67 53127.63 88888.00 2018-03-25 09:39:12.911 084 15474.31 397.60 53127.76 88888.00 2018-03-25 09:39:13.411 084 15474.26 397.56 53127.87 88888.00 2018-03-25 09:39:13.912 084 15474.23 397.56 53127.91 88888.00 2018-03-25 09:39:14.412 084 15474.24 397.56 53127.89 88888.00 2018-03-25 09:39:14.912 084 15474.25 397.56 53127.87 88888.00 2018-03-25 09:39:15.412 084 15474.26 397.51 53127.93 88888.00 2018-03-25 09:39:15.912 084 15474.29 397.49 53127.98 88888.00 2018-03-25 09:39:16.412 084 15474.32 397.42 53128.12 88888.00 2018-03-25 09:39:17.412 084 15474.34 397.24 53128.27 88888.00 2018-03-25 09:39:17.912 084 15474.44 397.16 53128.33 88888.00 2018-03-25 09:39:18.412 084 15474.45 397.15 53128.34 88888.00 2018-03-25 09:39:18.912 084 15474.47 397.12 53128.38 88888.00 2018-03-25 09:39:19.412 084 15474.48 397.04 53128.37 88888.00 2018-03-25 09:39:19.912 084 15474.55 397.00 53128.37 88888.00 2018-03-25 09:39:20.412 084 15474.63 396.96 53128.39 88888.00 2018-03-25 09:39:20.912 084 15474.72 396.90 53128.41 88888.00 2018-03-25 09:39:21.412 084 15474.82 396.87 53128.39 88888.00 2018-03-25 09:39:21.912 084 15474.90 396.89 53128.35 88888.00 2018-03-25 09:39:22.412 084 15474.97 396.94 53128.36 88888.00 2018-03-25 09:39:22.912 084 15475.04 396.95 53128.42 88888.00 2018-03-25 09:39:23.412 084 15475.15 396.98 53128.49 88888.00 2018-03-25 09:39:23.912 084 15475.26 396.96 53128.53 88888.00 2018-03-25 09:39:24.412 084 15475.47 396.92 53128.58 88888.00 2018-03-25 09:39:24.912 084 15475.55 396.95 53128.60 88888.00 2018-03-25 09:39:25.412 084 15475.67 396.98 53128.65 88888.00 2018-03-25 09:39:25.912 084 15475.83 396.96 53128.65 88888.00 2018-03-25 09:39:26.412 084 15476.01 396.94 53128.65 88888.00 2018-03-25 09:39:26.912 084 15476.16 396.84 53128.63 88888.00 2018-03-25 09:39:27.412 084 15476.30 396.75 53128.63 88888.00 2018-03-25 09:39:27.912 084 15476.46 396.70 53128.67 88888.00 2018-03-25 09:39:28.412 084 15476.71 396.65 53128.77 88888.00 2018-03-25 09:39:28.912 084 15476.94 396.63 53128.78 88888.00 2018-03-25 09:39:29.412 084 15477.12 396.65 53128.81 88888.00 2018-03-25 09:39:29.912 084 15477.37 396.72 53128.80 88888.00 2018-03-25 09:39:30.412 084 15477.55 396.75 53128.82 88888.00 2018-03-25 09:39:30.912 084 15477.80 396.74 53128.79 88888.00 2018-03-25 09:39:31.412 084 15478.11 396.73 53128.82 88888.00 2018-03-25 09:39:31.912 084 15478.34 396.66 53128.86 88888.00 2018-03-25 09:39:32.412 084 15478.56 396.61 53128.82 88888.00 2018-03-25 09:39:32.912 084 15478.76 396.53 53128.82 88888.00 2018-03-25 09:39:33.412 084 15479.00 396.47 53128.88 88888.00 2018-03-25 09:39:33.912 084 15479.25 396.43 53128.98 88888.00 2018-03-25 09:39:34.412 084 15479.49 396.38 53129.02 88888.00 2018-03-25 09:39:34.912 084 15479.72 396.29 53128.99 88888.00 2018-03-25 09:39:35.412 084 15479.92 396.26 53129.01 88888.00 2018-03-25 09:39:35.912 084 15480.11 396.26 53129.10 88888.00 2018-03-25 09:39:36.412 084 15480.34 396.21 53129.14 88888.00 2018-03-25 09:39:36.912 084 15480.51 396.18 53129.14 88888.00 2018-03-25 09:39:37.412 084 15480.76 396.18 53129.14 88888.00 2018-03-25 09:39:37.912 084 15480.97 396.19 53129.14 88888.00 2018-03-25 09:39:38.412 084 15481.16 396.18 53129.10 88888.00 2018-03-25 09:39:38.912 084 15481.39 396.19 53129.16 88888.00 2018-03-25 09:39:39.412 084 15481.61 396.21 53129.19 88888.00 2018-03-25 09:39:39.912 084 15481.86 396.18 53129.26 88888.00 2018-03-25 09:39:40.412 084 15482.05 396.13 53129.41 88888.00 2018-03-25 09:39:40.912 084 15482.23 396.11 53129.47 88888.00 2018-03-25 09:39:41.412 084 15482.41 396.03 53129.58 88888.00 2018-03-25 09:39:41.912 084 15482.58 395.97 53129.63 88888.00 2018-03-25 09:39:42.412 084 15482.70 395.94 53129.68 88888.00 2018-03-25 09:39:42.912 084 15482.83 395.94 53129.76 88888.00 2018-03-25 09:39:43.412 084 15482.97 395.95 53129.86 88888.00 2018-03-25 09:39:43.912 084 15483.16 395.95 53129.97 88888.00 2018-03-25 09:39:44.412 084 15483.33 395.97 53130.02 88888.00 2018-03-25 09:39:44.912 084 15483.50 395.93 53130.08 88888.00 2018-03-25 09:39:45.412 084 15483.61 395.92 53130.17 88888.00 2018-03-25 09:39:45.912 084 15483.74 395.90 53130.34 88888.00 2018-03-25 09:39:46.412 084 15483.85 395.84 53130.46 88888.00 2018-03-25 09:39:46.912 084 15483.92 395.78 53130.54 88888.00 2018-03-25 09:39:47.412 084 15483.99 395.74 53130.64 88888.00 2018-03-25 09:39:47.912 084 15484.05 395.71 53130.74 88888.00 2018-03-25 09:39:48.912 084 15484.22 395.73 53130.95 88888.00 2018-03-25 09:39:49.412 084 15484.38 395.76 53131.02 88888.00 2018-03-25 09:39:49.912 084 15484.51 395.80 53131.08 88888.00 2018-03-25 09:39:50.412 084 15484.63 395.84 53131.13 88888.00 2018-03-25 09:39:50.912 084 15484.77 395.84 53131.21 88888.00 2018-03-25 09:39:51.412 084 15484.87 395.79 53131.36 88888.00 2018-03-25 09:39:51.912 084 15485.03 395.79 53131.48 88888.00 2018-03-25 09:39:52.412 084 15485.19 395.75 53131.61 88888.00 2018-03-25 09:39:52.912 084 15485.40 395.71 53131.76 88888.00 2018-03-25 09:39:53.412 084 15485.60 395.67 53131.84 88888.00 2018-03-25 09:39:53.912 084 15485.76 395.74 53131.95 88888.00 2018-03-25 09:39:54.412 084 15485.91 395.75 53132.09 88888.00 2018-03-25 09:39:54.912 084 15486.09 395.77 53132.21 88888.00 2018-03-25 09:39:55.412 084 15486.27 395.78 53132.35 88888.00 2018-03-25 09:39:55.912 084 15486.47 395.79 53132.50 88888.00 2018-03-25 09:39:56.412 084 15486.61 395.79 53132.65 88888.00 2018-03-25 09:39:56.912 084 15486.76 395.77 53132.78 88888.00 2018-03-25 09:39:57.412 084 15486.86 395.78 53132.88 88888.00 2018-03-25 09:39:57.912 084 15486.91 395.73 53133.05 88888.00 2018-03-25 09:39:58.912 084 15487.18 395.66 53133.23 88888.00 2018-03-25 09:39:59.412 084 15487.30 395.61 53133.42 88888.00 2018-03-25 09:39:59.912 084 15487.48 395.57 53133.59 88888.00 2018-03-25 09:40:00.412 084 15487.59 395.56 53133.76 88888.00 2018-03-25 09:40:00.912 084 15487.71 395.48 53133.87 88888.00 2018-03-25 09:40:01.412 084 15487.86 395.45 53133.96 88888.00 2018-03-25 09:40:01.912 084 15487.94 395.45 53133.98 88888.00 2018-03-25 09:40:02.412 084 15488.07 395.47 53134.04 88888.00 2018-03-25 09:40:02.912 084 15488.15 395.42 53134.11 88888.00 2018-03-25 09:40:03.412 084 15488.30 395.39 53134.24 88888.00 2018-03-25 09:40:03.912 084 15488.42 395.40 53134.38 88888.00 2018-03-25 09:40:04.412 084 15488.56 395.33 53134.45 88888.00 2018-03-25 09:40:04.912 084 15488.75 395.25 53134.49 88888.00 2018-03-25 09:40:05.412 084 15488.83 395.23 53134.52 88888.00 2018-03-25 09:40:05.912 084 15488.98 395.21 53134.55 88888.00 2018-03-25 09:40:06.412 084 15489.18 395.14 53134.64 88888.00 2018-03-25 09:40:06.912 084 15489.39 395.09 53134.72 88888.00 2018-03-25 09:40:07.412 084 15489.54 395.07 53134.78 88888.00 2018-03-25 09:40:07.912 084 15489.69 395.05 53134.83 88888.00 2018-03-25 09:40:08.412 084 15489.83 395.02 53134.88 88888.00 2018-03-25 09:40:08.912 084 15489.99 395.02 53134.92 88888.00 2018-03-25 09:40:09.412 084 15490.14 394.97 53134.96 88888.00 2018-03-25 09:40:09.912 084 15490.25 394.95 53135.04 88888.00 2018-03-25 09:40:10.412 084 15490.38 394.92 53135.16 88888.00 2018-03-25 09:40:10.912 084 15490.52 394.90 53135.25 88888.00 2018-03-25 09:40:11.412 084 15490.69 394.88 53135.30 88888.00 2018-03-25 09:40:11.912 084 15490.80 394.84 53135.35 88888.00 2018-03-25 09:40:12.412 084 15490.88 394.85 53135.32 88888.00 2018-03-25 09:40:12.912 084 15490.93 394.90 53135.33 88888.00 2018-03-25 09:40:13.412 084 15491.13 394.89 53135.42 88888.00 2018-03-25 09:40:13.912 084 15491.24 394.81 53135.51 88888.00 2018-03-25 09:40:14.412 084 15491.40 394.73 53135.64 88888.00 2018-03-25 09:40:14.912 084 15491.50 394.67 53135.68 88888.00 2018-03-25 09:40:15.412 084 15491.64 394.70 53135.67 88888.00 2018-03-25 09:40:15.912 084 15491.78 394.69 53135.71 88888.00 2018-03-25 09:40:16.912 084 15492.14 394.58 53135.78 88888.00 2018-03-25 09:40:17.412 084 15492.26 394.57 53135.91 88888.00 2018-03-25 09:40:17.912 084 15492.33 394.56 53135.98 88888.00 2018-03-25 09:40:18.412 084 15492.47 394.56 53136.03 88888.00 2018-03-25 09:40:18.912 084 15492.61 394.53 53136.05 88888.00 2018-03-25 09:40:19.412 084 15492.67 394.46 53136.10 88888.00 2018-03-25 09:40:19.912 084 15492.78 394.42 53136.13 88888.00 2018-03-25 09:40:20.412 084 15492.85 394.35 53136.18 88888.00 2018-03-25 09:40:20.912 084 15492.90 394.33 53136.23 88888.00 2018-03-25 09:40:21.412 084 15492.94 394.32 53136.31 88888.00 2018-03-25 09:40:21.912 084 15493.01 394.31 53136.36 88888.00 2018-03-25 09:40:22.412 084 15493.09 394.27 53136.39 88888.00 2018-03-25 09:40:22.912 084 15493.16 394.26 53136.45 88888.00 2018-03-25 09:40:23.412 084 15493.24 394.24 53136.48 88888.00 2018-03-25 09:40:23.912 084 15493.22 394.23 53136.50 88888.00 2018-03-25 09:40:24.412 084 15493.32 394.23 53136.59 88888.00 2018-03-25 09:40:24.912 084 15493.41 394.21 53136.71 88888.00 2018-03-25 09:40:25.412 084 15493.46 394.22 53136.77 88888.00 2018-03-25 09:40:25.912 084 15493.49 394.23 53136.86 88888.00 2018-03-25 09:40:26.412 084 15493.50 394.20 53137.00 88888.00 2018-03-25 09:40:26.912 084 15493.57 394.14 53137.11 88888.00 2018-03-25 09:40:27.412 084 15493.64 394.07 53137.21 88888.00 2018-03-25 09:40:27.912 084 15493.69 394.03 53137.21 88888.00 2018-03-25 09:40:28.412 084 15493.80 394.02 53137.28 88888.00 2018-03-25 09:40:28.912 084 15493.92 394.03 53137.37 88888.00 2018-03-25 09:40:29.412 084 15494.03 393.98 53137.47 88888.00 2018-03-25 09:40:30.412 084 15494.24 394.00 53137.64 88888.00 2018-03-25 09:40:30.912 084 15494.36 393.94 53137.79 88888.00 2018-03-25 09:40:31.412 084 15494.45 393.88 53137.85 88888.00 2018-03-25 09:40:31.912 084 15494.51 393.83 53137.90 88888.00 2018-03-25 09:40:32.412 084 15494.59 393.80 53138.00 88888.00 2018-03-25 09:40:32.912 084 15494.66 393.80 53138.08 88888.00 2018-03-25 09:40:33.412 084 15494.72 393.78 53138.19 88888.00 2018-03-25 09:40:33.912 084 15494.82 393.78 53138.27 88888.00 2018-03-25 09:40:34.412 084 15494.93 393.77 53138.29 88888.00 2018-03-25 09:40:34.912 084 15495.04 393.79 53138.39 88888.00 2018-03-25 09:40:35.412 084 15495.06 393.79 53138.46 88888.00 2018-03-25 09:40:35.912 084 15495.15 393.79 53138.50 88888.00 2018-03-25 09:40:36.412 084 15495.20 393.75 53138.58 88888.00 2018-03-25 09:40:36.912 084 15495.26 393.78 53138.65 88888.00 2018-03-25 09:40:37.412 084 15495.34 393.78 53138.64 88888.00 2018-03-25 09:40:37.912 084 15495.40 393.70 53138.66 88888.00 2018-03-25 09:40:38.412 084 15495.48 393.68 53138.69 88888.00 2018-03-25 09:40:38.912 084 15495.59 393.71 53138.69 88888.00 2018-03-25 09:40:39.412 084 15495.65 393.75 53138.72 88888.00 2018-03-25 09:40:40.412 084 15495.89 393.68 53138.87 88888.00 2018-03-25 09:40:40.912 084 15495.97 393.63 53138.86 88888.00 2018-03-25 09:40:41.412 084 15496.01 393.59 53138.96 88888.00 2018-03-25 09:40:41.912 084 15496.09 393.55 53139.03 88888.00 2018-03-25 09:40:42.412 084 15496.17 393.55 53139.11 88888.00 2018-03-25 09:40:42.912 084 15496.18 393.50 53139.23 88888.00 2018-03-25 09:40:43.412 084 15496.23 393.50 53139.22 88888.00 2018-03-25 09:40:43.912 084 15496.27 393.57 53139.28 88888.00 2018-03-25 09:40:44.412 084 15496.34 393.59 53139.39 88888.00 2018-03-25 09:40:44.912 084 15496.42 393.61 53139.49 88888.00 2018-03-25 09:40:45.412 084 15496.43 393.64 53139.62 88888.00 2018-03-25 09:40:45.912 084 15496.51 393.63 53139.79 88888.00 2018-03-25 09:40:46.412 084 15496.56 393.63 53139.85 88888.00 2018-03-25 09:40:46.912 084 15496.59 393.60 53139.83 88888.00 2018-03-25 09:40:47.412 084 15496.62 393.57 53139.99 88888.00 2018-03-25 09:40:47.912 084 15496.61 393.52 53140.13 88888.00 2018-03-25 09:40:48.412 084 15496.61 393.45 53140.26 88888.00 2018-03-25 09:40:48.912 084 15496.63 393.37 53140.36 88888.00 2018-03-25 09:40:49.412 084 15496.72 393.34 53140.44 88888.00 2018-03-25 09:40:49.912 084 15496.83 393.28 53140.49 88888.00 2018-03-25 09:40:50.412 084 15496.93 393.23 53140.48 88888.00 2018-03-25 09:40:50.912 084 15496.97 393.16 53140.52 88888.00 2018-03-25 09:40:51.412 084 15496.97 393.12 53140.50 88888.00 2018-03-25 09:40:51.912 084 15497.07 393.09 53140.52 88888.00 2018-03-25 09:40:52.412 084 15497.22 393.10 53140.57 88888.00 2018-03-25 09:40:52.912 084 15497.34 393.11 53140.59 88888.00 2018-03-25 09:40:53.412 084 15497.42 393.00 53140.61 88888.00 2018-03-25 09:40:53.912 084 15497.50 392.88 53140.57 88888.00 2018-03-25 09:40:54.412 084 15497.56 392.82 53140.57 88888.00 2018-03-25 09:40:54.912 084 15497.61 392.76 53140.63 88888.00 2018-03-25 09:40:55.412 084 15497.76 392.83 53140.71 88888.00 2018-03-25 09:40:55.912 084 15497.84 392.84 53140.74 88888.00 2018-03-25 09:40:56.412 084 15497.84 392.83 53140.69 88888.00 2018-03-25 09:40:56.912 084 15497.93 392.79 53140.70 88888.00 2018-03-25 09:40:57.412 084 15498.02 392.76 53140.66 88888.00 2018-03-25 09:40:57.912 084 15498.13 392.75 53140.62 88888.00 2018-03-25 09:40:58.412 084 15498.18 392.71 53140.60 88888.00 2018-03-25 09:40:58.912 084 15498.18 392.67 53140.59 88888.00 2018-03-25 09:40:59.412 084 15498.15 392.65 53140.59 88888.00 2018-03-25 09:40:59.912 084 15498.19 392.66 53140.59 88888.00 2018-03-25 09:41:00.412 084 15498.22 392.69 53140.61 88888.00 2018-03-25 09:41:00.912 084 15498.23 392.71 53140.62 88888.00 2018-03-25 09:41:01.412 084 15498.35 392.67 53140.57 88888.00 2018-03-25 09:41:01.912 084 15498.47 392.65 53140.65 88888.00 2018-03-25 09:41:02.412 084 15498.59 392.68 53140.73 88888.00 2018-03-25 09:41:02.912 084 15498.61 392.65 53140.76 88888.00 2018-03-25 09:41:03.412 084 15498.69 392.59 53140.79 88888.00 2018-03-25 09:41:03.912 084 15498.73 392.57 53140.81 88888.00 2018-03-25 09:41:04.412 084 15498.80 392.51 53140.82 88888.00 2018-03-25 09:41:04.912 084 15498.85 392.47 53140.81 88888.00 2018-03-25 09:41:05.412 084 15498.92 392.41 53140.82 88888.00 2018-03-25 09:41:05.912 084 15498.96 392.38 53140.83 88888.00 2018-03-25 09:41:06.412 084 15498.97 392.36 53140.82 88888.00 2018-03-25 09:41:06.912 084 15499.01 392.32 53140.81 88888.00 2018-03-25 09:41:07.412 084 15499.09 392.30 53140.85 88888.00 2018-03-25 09:41:07.912 084 15499.13 392.29 53140.92 88888.00 2018-03-25 09:41:08.412 084 15499.23 392.27 53140.92 88888.00 2018-03-25 09:41:08.912 084 15499.25 392.21 53140.94 88888.00 2018-03-25 09:41:09.412 084 15499.36 392.13 53141.03 88888.00 2018-03-25 09:41:09.912 084 15499.41 392.10 53141.09 88888.00 2018-03-25 09:41:10.412 084 15499.51 392.02 53141.07 88888.00 2018-03-25 09:41:10.912 084 15499.66 391.95 53141.12 88888.00 2018-03-25 09:41:11.912 084 15499.95 391.85 53141.12 88888.00 2018-03-25 09:41:12.412 084 15500.01 391.84 53141.16 88888.00 2018-03-25 09:41:12.912 084 15500.10 391.82 53141.13 88888.00 2018-03-25 09:41:13.412 084 15500.19 391.78 53141.20 88888.00 2018-03-25 09:41:13.912 084 15500.26 391.73 53141.22 88888.00 2018-03-25 09:41:14.412 084 15500.38 391.72 53141.18 88888.00 2018-03-25 09:41:14.912 084 15500.46 391.72 53141.15 88888.00 2018-03-25 09:41:15.412 084 15500.56 391.70 53141.15 88888.00 2018-03-25 09:41:15.912 084 15500.63 391.67 53141.21 88888.00 2018-03-25 09:41:16.412 084 15500.72 391.62 53141.23 88888.00 2018-03-25 09:41:16.912 084 15500.79 391.64 53141.25 88888.00 2018-03-25 09:41:17.412 084 15500.79 391.65 53141.29 88888.00 2018-03-25 09:41:17.912 084 15500.87 391.61 53141.33 88888.00 2018-03-25 09:41:18.412 084 15501.00 391.58 53141.41 88888.00 2018-03-25 09:41:18.912 084 15501.10 391.59 53141.38 88888.00 2018-03-25 09:41:19.412 084 15501.10 391.50 53141.43 88888.00 2018-03-25 09:41:19.912 084 15501.21 391.44 53141.49 88888.00 2018-03-25 09:41:20.412 084 15501.33 391.47 53141.57 88888.00 2018-03-25 09:41:20.912 084 15501.33 391.42 53141.65 88888.00 2018-03-25 09:41:21.412 084 15501.38 391.37 53141.65 88888.00 2018-03-25 09:41:21.912 084 15501.42 391.33 53141.64 88888.00 2018-03-25 09:41:22.412 084 15501.47 391.28 53141.69 88888.00 2018-03-25 09:41:22.912 084 15501.57 391.28 53141.77 88888.00 2018-03-25 09:41:23.412 084 15501.58 391.29 53141.84 88888.00 2018-03-25 09:41:23.912 084 15501.60 391.27 53141.87 88888.00 2018-03-25 09:41:24.412 084 15501.63 391.24 53141.93 88888.00 2018-03-25 09:41:24.912 084 15501.55 391.19 53142.09 88888.00 2018-03-25 09:41:25.412 084 15501.47 391.24 53142.16 88888.00 2018-03-25 09:41:25.912 084 15501.37 391.27 53142.14 88888.00 2018-03-25 09:41:26.412 084 15501.32 391.27 53142.18 88888.00 2018-03-25 09:41:26.912 084 15501.39 391.29 53142.26 88888.00 2018-03-25 09:41:27.412 084 15501.45 391.33 53142.36 88888.00 2018-03-25 09:41:27.912 084 15501.46 391.35 53142.39 88888.00 2018-03-25 09:41:28.412 084 15501.49 391.33 53142.50 88888.00 2018-03-25 09:41:28.912 084 15501.48 391.36 53142.62 88888.00 2018-03-25 09:41:29.912 084 15501.50 391.41 53142.78 88888.00 2018-03-25 09:41:30.412 084 15501.46 391.41 53142.84 88888.00 2018-03-25 09:41:30.912 084 15501.41 391.39 53142.86 88888.00 2018-03-25 09:41:31.412 084 15501.37 391.34 53142.86 88888.00 2018-03-25 09:41:31.912 084 15501.39 391.34 53142.93 88888.00 2018-03-25 09:41:32.412 084 15501.47 391.41 53142.98 88888.00 2018-03-25 09:41:32.912 084 15501.49 391.38 53143.08 88888.00 2018-03-25 09:41:33.412 084 15501.51 391.38 53143.23 88888.00 2018-03-25 09:41:33.912 084 15501.60 391.36 53143.31 88888.00 2018-03-25 09:41:34.412 084 15501.69 391.33 53143.36 88888.00 2018-03-25 09:41:34.912 084 15501.73 391.27 53143.42 88888.00 2018-03-25 09:41:35.412 084 15501.75 391.25 53143.51 88888.00 2018-03-25 09:41:35.912 084 15501.78 391.21 53143.55 88888.00 2018-03-25 09:41:36.412 084 15501.80 391.19 53143.56 88888.00 2018-03-25 09:41:36.912 084 15501.85 391.15 53143.58 88888.00 2018-03-25 09:41:37.412 084 15501.87 391.10 53143.66 88888.00 2018-03-25 09:41:37.912 084 15501.92 391.06 53143.70 88888.00 2018-03-25 09:41:38.412 084 15501.94 391.07 53143.70 88888.00 2018-03-25 09:41:38.912 084 15501.93 391.03 53143.74 88888.00 2018-03-25 09:41:39.412 084 15501.95 391.02 53143.75 88888.00 2018-03-25 09:41:39.912 084 15502.01 390.99 53143.73 88888.00 2018-03-25 09:41:40.412 084 15502.09 390.95 53143.74 88888.00 2018-03-25 09:41:40.912 084 15502.19 390.99 53143.76 88888.00 2018-03-25 09:41:41.412 084 15502.28 391.06 53143.87 88888.00 2018-03-25 09:41:41.912 084 15502.40 391.06 53143.95 88888.00 2018-03-25 09:41:42.412 084 15502.54 391.04 53144.00 88888.00 2018-03-25 09:41:43.412 084 15502.80 391.02 53144.00 88888.00 2018-03-25 09:41:43.912 084 15502.91 391.03 53144.02 88888.00 2018-03-25 09:41:44.412 084 15503.07 391.02 53144.03 88888.00 2018-03-25 09:41:44.912 084 15503.22 390.95 53144.10 88888.00 2018-03-25 09:41:45.412 084 15503.38 390.91 53144.15 88888.00 2018-03-25 09:41:45.912 084 15503.54 390.96 53144.18 88888.00 2018-03-25 09:41:46.412 084 15503.72 390.98 53144.26 88888.00 2018-03-25 09:41:46.912 084 15503.92 391.00 53144.33 88888.00 2018-03-25 09:41:47.412 084 15504.04 390.98 53144.34 88888.00 2018-03-25 09:41:47.912 084 15504.13 390.94 53144.40 88888.00 2018-03-25 09:41:48.412 084 15504.30 390.94 53144.45 88888.00 2018-03-25 09:41:48.912 084 15504.36 390.98 53144.45 88888.00 2018-03-25 09:41:49.412 084 15504.40 390.92 53144.48 88888.00 2018-03-25 09:41:49.912 084 15504.49 390.86 53144.57 88888.00 2018-03-25 09:41:50.412 084 15504.57 390.85 53144.68 88888.00 2018-03-25 09:41:50.912 084 15504.67 390.82 53144.75 88888.00 2018-03-25 09:41:51.412 084 15504.81 390.82 53144.80 88888.00 2018-03-25 09:41:51.912 084 15504.91 390.79 53144.84 88888.00 2018-03-25 09:41:52.412 084 15505.00 390.79 53144.86 88888.00 2018-03-25 09:41:52.912 084 15505.08 390.81 53144.90 88888.00 2018-03-25 09:41:53.412 084 15505.20 390.82 53144.95 88888.00 2018-03-25 09:41:53.912 084 15505.35 390.84 53144.96 88888.00 2018-03-25 09:41:54.412 084 15505.33 390.82 53145.05 88888.00 2018-03-25 09:41:54.912 084 15505.39 390.77 53145.13 88888.00 2018-03-25 09:41:55.412 084 15505.55 390.74 53145.21 88888.00 2018-03-25 09:41:55.912 084 15505.57 390.74 53145.17 88888.00 2018-03-25 09:41:56.412 084 15505.61 390.76 53145.15 88888.00 2018-03-25 09:41:56.912 084 15505.67 390.77 53145.20 88888.00 2018-03-25 09:41:57.412 084 15505.74 390.73 53145.31 88888.00 2018-03-25 09:41:57.912 084 15505.91 390.66 53145.36 88888.00 2018-03-25 09:41:58.412 084 15506.03 390.60 53145.39 88888.00 2018-03-25 09:41:58.912 084 15506.06 390.61 53145.44 88888.00 2018-03-25 09:41:59.412 084 15506.02 390.68 53145.50 88888.00 2018-03-25 09:41:59.912 084 15506.14 390.69 53145.53 88888.00 2018-03-25 09:42:00.412 084 15506.28 390.73 53145.54 88888.00 2018-03-25 09:42:00.912 084 15506.34 390.78 53145.57 88888.00 2018-03-25 09:42:01.412 084 15506.35 390.79 53145.58 88888.00 2018-03-25 09:42:01.912 084 15506.42 390.78 53145.54 88888.00 2018-03-25 09:42:02.412 084 15506.52 390.78 53145.54 88888.00 2018-03-25 09:42:02.912 084 15506.56 390.81 53145.60 88888.00 2018-03-25 09:42:03.412 084 15506.62 390.83 53145.67 88888.00 2018-03-25 09:42:03.912 084 15506.68 390.84 53145.69 88888.00 2018-03-25 09:42:04.412 084 15506.70 390.86 53145.74 88888.00 2018-03-25 09:42:04.912 084 15506.74 390.92 53145.74 88888.00 2018-03-25 09:42:05.412 084 15506.77 390.86 53145.81 88888.00 2018-03-25 09:42:05.912 084 15506.83 390.85 53145.88 88888.00 2018-03-25 09:42:06.412 084 15506.87 390.90 53145.90 88888.00 2018-03-25 09:42:06.912 084 15506.89 390.92 53145.95 88888.00 2018-03-25 09:42:07.412 084 15506.84 390.96 53146.04 88888.00 2018-03-25 09:42:07.912 084 15506.87 391.04 53146.11 88888.00 2018-03-25 09:42:08.412 084 15506.90 391.03 53146.10 88888.00 2018-03-25 09:42:08.912 084 15506.90 390.95 53146.14 88888.00 2018-03-25 09:42:09.412 084 15506.93 390.95 53146.20 88888.00 2018-03-25 09:42:09.912 084 15506.99 390.93 53146.30 88888.00 2018-03-25 09:42:10.412 084 15507.03 390.92 53146.42 88888.00 2018-03-25 09:42:10.912 084 15507.06 390.86 53146.51 88888.00 2018-03-25 09:42:11.412 084 15507.07 390.77 53146.60 88888.00 2018-03-25 09:42:11.912 084 15507.11 390.70 53146.65 88888.00 2018-03-25 09:42:12.412 084 15507.14 390.67 53146.75 88888.00 2018-03-25 09:42:12.912 084 15507.18 390.72 53146.82 88888.00 2018-03-25 09:42:13.412 084 15507.21 390.72 53146.91 88888.00 2018-03-25 09:42:13.912 084 15507.20 390.68 53146.95 88888.00 2018-03-25 09:42:14.912 084 15507.21 390.60 53147.11 88888.00 2018-03-25 09:42:15.412 084 15507.21 390.59 53147.11 88888.00 2018-03-25 09:42:15.912 084 15507.25 390.52 53147.17 88888.00 2018-03-25 09:42:16.412 084 15507.30 390.55 53147.20 88888.00 2018-03-25 09:42:16.912 084 15507.38 390.50 53147.24 88888.00 2018-03-25 09:42:17.412 084 15507.38 390.44 53147.34 88888.00 2018-03-25 09:42:17.912 084 15507.36 390.42 53147.39 88888.00 2018-03-25 09:42:18.412 084 15507.36 390.38 53147.41 88888.00 2018-03-25 09:42:18.912 084 15507.42 390.38 53147.47 88888.00 2018-03-25 09:42:19.412 084 15507.44 390.35 53147.49 88888.00 2018-03-25 09:42:19.912 084 15507.43 390.32 53147.56 88888.00 2018-03-25 09:42:20.412 084 15507.42 390.23 53147.56 88888.00 2018-03-25 09:42:20.912 084 15507.43 390.17 53147.59 88888.00 2018-03-25 09:42:21.412 084 15507.38 390.18 53147.66 88888.00 2018-03-25 09:42:21.912 084 15507.39 390.23 53147.71 88888.00 2018-03-25 09:42:22.412 084 15507.39 390.21 53147.77 88888.00 2018-03-25 09:42:22.912 084 15507.41 390.24 53147.85 88888.00 2018-03-25 09:42:23.412 084 15507.43 390.29 53147.91 88888.00 2018-03-25 09:42:23.912 084 15507.53 390.29 53147.90 88888.00 2018-03-25 09:42:24.912 084 15507.68 390.33 53148.00 88888.00 2018-03-25 09:42:25.412 084 15507.71 390.32 53148.00 88888.00 2018-03-25 09:42:25.912 084 15507.77 390.33 53148.06 88888.00 2018-03-25 09:42:26.412 084 15507.79 390.37 53148.08 88888.00 2018-03-25 09:42:26.912 084 15507.86 390.37 53148.10 88888.00 2018-03-25 09:42:27.412 084 15507.88 390.34 53148.14 88888.00 2018-03-25 09:42:27.912 084 15507.91 390.38 53148.21 88888.00 2018-03-25 09:42:28.412 084 15507.93 390.41 53148.29 88888.00 2018-03-25 09:42:28.912 084 15508.00 390.48 53148.38 88888.00 2018-03-25 09:42:29.412 084 15508.10 390.46 53148.46 88888.00 2018-03-25 09:42:29.912 084 15508.19 390.41 53148.48 88888.00 2018-03-25 09:42:30.412 084 15508.24 390.41 53148.54 88888.00 2018-03-25 09:42:30.912 084 15508.32 390.41 53148.57 88888.00 2018-03-25 09:42:31.412 084 15508.42 390.40 53148.63 88888.00 2018-03-25 09:42:31.912 084 15508.51 390.39 53148.67 88888.00 2018-03-25 09:42:32.412 084 15508.56 390.40 53148.67 88888.00 2018-03-25 09:42:32.912 084 15508.69 390.37 53148.67 88888.00 2018-03-25 09:42:33.412 084 15508.68 390.38 53148.71 88888.00 2018-03-25 09:42:33.912 084 15508.73 390.40 53148.79 88888.00 2018-03-25 09:42:34.412 084 15508.80 390.39 53148.87 88888.00 2018-03-25 09:42:34.912 084 15508.81 390.40 53148.93 88888.00 2018-03-25 09:42:35.412 084 15508.88 390.38 53148.99 88888.00 2018-03-25 09:42:35.912 084 15508.97 390.34 53149.07 88888.00 2018-03-25 09:42:36.412 084 15509.05 390.29 53149.13 88888.00 2018-03-25 09:42:36.912 084 15509.06 390.22 53149.18 88888.00 2018-03-25 09:42:37.412 084 15509.08 390.16 53149.28 88888.00 2018-03-25 09:42:37.912 084 15509.07 390.09 53149.34 88888.00 2018-03-25 09:42:38.412 084 15509.01 390.00 53149.40 88888.00 2018-03-25 09:42:38.912 084 15509.05 389.91 53149.43 88888.00 2018-03-25 09:42:39.412 084 15509.06 389.86 53149.48 88888.00 2018-03-25 09:42:39.912 084 15509.03 389.78 53149.52 88888.00 2018-03-25 09:42:40.412 084 15509.05 389.71 53149.58 88888.00 2018-03-25 09:42:40.912 084 15509.10 389.63 53149.66 88888.00 2018-03-25 09:42:41.412 084 15509.14 389.55 53149.70 88888.00 2018-03-25 09:42:41.912 084 15509.19 389.49 53149.71 88888.00 2018-03-25 09:42:42.912 084 15509.17 389.35 53149.75 88888.00 2018-03-25 09:42:43.412 084 15509.22 389.28 53149.72 88888.00 2018-03-25 09:42:43.912 084 15509.18 389.26 53149.71 88888.00 2018-03-25 09:42:44.412 084 15509.19 389.25 53149.71 88888.00 2018-03-25 09:42:44.912 084 15509.22 389.29 53149.64 88888.00 2018-03-25 09:42:45.412 084 15509.23 389.29 53149.64 88888.00 2018-03-25 09:42:45.912 084 15509.26 389.27 53149.69 88888.00 2018-03-25 09:42:46.412 084 15509.29 389.30 53149.76 88888.00 2018-03-25 09:42:46.912 084 15509.35 389.30 53149.78 88888.00 2018-03-25 09:42:47.412 084 15509.36 389.25 53149.88 88888.00 2018-03-25 09:42:47.912 084 15509.38 389.20 53149.97 88888.00 2018-03-25 09:42:48.412 084 15509.47 389.16 53150.10 88888.00 2018-03-25 09:42:48.912 084 15509.56 389.10 53150.11 88888.00 2018-03-25 09:42:49.412 084 15509.61 389.01 53150.17 88888.00 2018-03-25 09:42:49.912 084 15509.62 388.95 53150.20 88888.00 2018-03-25 09:42:50.412 084 15509.65 388.92 53150.22 88888.00 2018-03-25 09:42:50.912 084 15509.71 388.97 53150.23 88888.00 2018-03-25 09:42:51.412 084 15509.79 388.94 53150.22 88888.00 2018-03-25 09:42:51.912 084 15509.83 388.88 53150.22 88888.00 2018-03-25 09:42:52.412 084 15509.90 388.88 53150.25 88888.00 2018-03-25 09:42:52.912 084 15509.98 388.91 53150.31 88888.00 2018-03-25 09:42:53.412 084 15510.07 388.91 53150.34 88888.00 2018-03-25 09:42:53.912 084 15510.10 388.87 53150.40 88888.00 2018-03-25 09:42:54.412 084 15510.13 388.77 53150.48 88888.00 2018-03-25 09:42:54.912 084 15510.17 388.71 53150.54 88888.00 2018-03-25 09:42:55.412 084 15510.19 388.66 53150.55 88888.00 2018-03-25 09:42:55.912 084 15510.19 388.59 53150.62 88888.00 2018-03-25 09:42:56.412 084 15510.23 388.50 53150.65 88888.00 2018-03-25 09:42:56.912 084 15510.23 388.42 53150.65 88888.00 2018-03-25 09:42:57.412 084 15510.27 388.35 53150.61 88888.00 2018-03-25 09:42:57.912 084 15510.32 388.26 53150.61 88888.00 2018-03-25 09:42:58.412 084 15510.40 388.25 53150.70 88888.00 2018-03-25 09:42:58.912 084 15510.54 388.27 53150.72 88888.00 2018-03-25 09:42:59.412 084 15510.66 388.26 53150.76 88888.00 2018-03-25 09:42:59.912 084 15510.75 388.23 53150.77 88888.00 2018-03-25 09:43:00.412 084 15510.82 388.23 53150.82 88888.00 2018-03-25 09:43:00.912 084 15510.91 388.23 53150.81 88888.00 2018-03-25 09:43:01.412 084 15510.96 388.25 53150.81 88888.00 2018-03-25 09:43:01.912 084 15510.98 388.24 53150.77 88888.00 2018-03-25 09:43:02.412 084 15511.05 388.25 53150.75 88888.00 2018-03-25 09:43:02.912 084 15511.07 388.31 53150.74 88888.00 2018-03-25 09:43:03.412 084 15511.04 388.36 53150.76 88888.00 2018-03-25 09:43:03.912 084 15511.02 388.39 53150.75 88888.00 2018-03-25 09:43:04.412 084 15511.07 388.42 53150.81 88888.00 2018-03-25 09:43:04.912 084 15511.09 388.42 53150.96 88888.00 2018-03-25 09:43:05.412 084 15511.09 388.40 53151.09 88888.00 2018-03-25 09:43:05.912 084 15511.13 388.31 53151.15 88888.00 2018-03-25 09:43:06.412 084 15511.20 388.24 53151.20 88888.00 2018-03-25 09:43:06.912 084 15511.25 388.18 53151.25 88888.00 2018-03-25 09:43:07.412 084 15511.21 388.10 53151.22 88888.00 2018-03-25 09:43:07.912 084 15511.24 388.09 53151.29 88888.00 2018-03-25 09:43:08.412 084 15511.36 388.06 53151.34 88888.00 2018-03-25 09:43:08.912 084 15511.41 388.05 53151.38 88888.00 2018-03-25 09:43:09.412 084 15511.41 388.04 53151.33 88888.00 2018-03-25 09:43:09.912 084 15511.46 388.05 53151.33 88888.00 2018-03-25 09:43:10.412 084 15511.54 388.01 53151.42 88888.00 2018-03-25 09:43:10.912 084 15511.63 387.98 53151.42 88888.00 2018-03-25 09:43:11.412 084 15511.69 387.97 53151.45 88888.00 2018-03-25 09:43:11.912 084 15511.71 387.99 53151.54 88888.00 2018-03-25 09:43:12.412 084 15511.76 388.02 53151.59 88888.00 2018-03-25 09:43:12.912 084 15511.81 388.05 53151.65 88888.00 2018-03-25 09:43:13.412 084 15511.89 388.02 53151.72 88888.00 2018-03-25 09:43:13.912 084 15511.99 388.02 53151.79 88888.00 2018-03-25 09:43:14.412 084 15512.06 388.01 53151.79 88888.00 2018-03-25 09:43:14.912 084 15512.14 388.02 53151.82 88888.00 2018-03-25 09:43:15.412 084 15512.17 388.04 53151.91 88888.00 2018-03-25 09:43:15.912 084 15512.23 387.98 53151.91 88888.00 2018-03-25 09:43:16.412 084 15512.32 387.98 53151.92 88888.00 2018-03-25 09:43:16.912 084 15512.32 388.06 53151.89 88888.00 2018-03-25 09:43:17.412 084 15512.35 388.07 53151.91 88888.00 2018-03-25 09:43:17.912 084 15512.44 388.10 53151.92 88888.00 2018-03-25 09:43:18.412 084 15512.53 388.11 53151.99 88888.00 2018-03-25 09:43:18.912 084 15512.69 388.15 53152.00 88888.00 2018-03-25 09:43:19.412 084 15512.83 388.14 53152.00 88888.00 2018-03-25 09:43:19.912 084 15512.96 388.09 53151.99 88888.00 2018-03-25 09:43:20.412 084 15513.10 388.06 53152.05 88888.00 2018-03-25 09:43:20.912 084 15513.14 388.07 53152.03 88888.00 2018-03-25 09:43:21.412 084 15513.20 388.00 53152.06 88888.00 2018-03-25 09:43:21.912 084 15513.22 387.93 53152.08 88888.00 2018-03-25 09:43:22.412 084 15513.21 387.92 53152.04 88888.00 2018-03-25 09:43:22.912 084 15513.20 387.88 53152.00 88888.00 2018-03-25 09:43:23.412 084 15513.25 387.85 53152.01 88888.00 2018-03-25 09:43:23.912 084 15513.29 387.81 53152.02 88888.00 2018-03-25 09:43:24.412 084 15513.28 387.74 53152.11 88888.00 2018-03-25 09:43:24.912 084 15513.21 387.79 53152.16 88888.00 2018-03-25 09:43:25.412 084 15513.17 387.84 53152.10 88888.00 2018-03-25 09:43:25.912 084 15513.12 387.87 53152.06 88888.00 2018-03-25 09:43:26.412 084 15513.01 387.88 53152.05 88888.00 2018-03-25 09:43:26.912 084 15512.90 387.89 53151.99 88888.00 2018-03-25 09:43:27.412 084 15512.76 387.92 53151.94 88888.00 2018-03-25 09:43:27.912 084 15512.65 387.97 53151.93 88888.00 2018-03-25 09:43:28.412 084 15512.56 388.00 53151.96 88888.00 2018-03-25 09:43:28.912 084 15512.47 388.04 53152.05 88888.00 2018-03-25 09:43:29.412 084 15512.36 387.97 53152.12 88888.00 2018-03-25 09:43:29.912 084 15512.30 387.92 53152.23 88888.00 2018-03-25 09:43:30.412 084 15512.16 387.88 53152.33 88888.00 2018-03-25 09:43:30.912 084 15512.07 387.83 53152.35 88888.00 2018-03-25 09:43:31.412 084 15512.04 387.80 53152.41 88888.00 2018-03-25 09:43:31.912 084 15512.02 387.74 53152.49 88888.00 2018-03-25 09:43:32.412 084 15511.96 387.75 53152.53 88888.00 2018-03-25 09:43:32.913 084 15511.89 387.75 53152.51 88888.00 2018-03-25 09:43:33.413 084 15511.87 387.75 53152.53 88888.00 2018-03-25 09:43:33.913 084 15511.87 387.76 53152.54 88888.00 2018-03-25 09:43:34.413 084 15511.89 387.80 53152.58 88888.00 2018-03-25 09:43:34.913 084 15511.81 387.80 53152.57 88888.00 2018-03-25 09:43:35.413 084 15511.77 387.75 53152.51 88888.00 2018-03-25 09:43:35.913 084 15511.77 387.74 53152.47 88888.00 2018-03-25 09:43:36.413 084 15511.84 387.71 53152.51 88888.00 2018-03-25 09:43:36.913 084 15511.82 387.72 53152.58 88888.00 2018-03-25 09:43:37.413 084 15511.76 387.64 53152.67 88888.00 2018-03-25 09:43:37.913 084 15511.69 387.57 53152.78 88888.00 2018-03-25 09:43:38.413 084 15511.61 387.55 53152.82 88888.00 2018-03-25 09:43:38.913 084 15511.58 387.48 53152.86 88888.00 2018-03-25 09:43:39.413 084 15511.52 387.47 53152.94 88888.00 2018-03-25 09:43:39.913 084 15511.50 387.48 53152.92 88888.00 2018-03-25 09:43:40.413 084 15511.52 387.52 53152.91 88888.00 2018-03-25 09:43:40.913 084 15511.50 387.48 53152.87 88888.00 2018-03-25 09:43:41.413 084 15511.41 387.50 53152.91 88888.00 2018-03-25 09:43:41.913 084 15511.32 387.53 53152.96 88888.00 2018-03-25 09:43:42.413 084 15511.27 387.47 53153.02 88888.00 2018-03-25 09:43:42.913 084 15511.27 387.43 53153.11 88888.00 2018-03-25 09:43:43.413 084 15511.32 387.37 53153.19 88888.00 2018-03-25 09:43:43.913 084 15511.37 387.43 53153.17 88888.00 2018-03-25 09:43:44.413 084 15511.46 387.45 53153.24 88888.00 2018-03-25 09:43:44.913 084 15511.62 387.40 53153.34 88888.00 2018-03-25 09:43:45.413 084 15511.76 387.38 53153.37 88888.00 2018-03-25 09:43:45.913 084 15511.81 387.36 53153.38 88888.00 2018-03-25 09:43:46.413 084 15511.91 387.33 53153.42 88888.00 2018-03-25 09:43:46.913 084 15512.02 387.32 53153.45 88888.00 2018-03-25 09:43:47.413 084 15512.02 387.27 53153.47 88888.00 2018-03-25 09:43:47.913 084 15512.06 387.21 53153.46 88888.00 2018-03-25 09:43:48.413 084 15512.03 387.14 53153.45 88888.00 2018-03-25 09:43:48.913 084 15512.02 387.12 53153.42 88888.00 2018-03-25 09:43:49.413 084 15511.89 387.06 53153.39 88888.00 2018-03-25 09:43:49.913 084 15511.80 387.04 53153.35 88888.00 2018-03-25 09:43:50.413 084 15511.78 387.03 53153.35 88888.00 2018-03-25 09:43:50.913 084 15511.81 387.06 53153.39 88888.00 2018-03-25 09:43:51.413 084 15511.73 387.10 53153.46 88888.00 2018-03-25 09:43:51.913 084 15511.64 387.22 53153.49 88888.00 2018-03-25 09:43:52.413 084 15511.58 387.27 53153.47 88888.00 2018-03-25 09:43:52.913 084 15511.55 387.32 53153.46 88888.00 2018-03-25 09:43:53.413 084 15511.54 387.38 53153.47 88888.00 2018-03-25 09:43:53.913 084 15511.49 387.38 53153.46 88888.00 2018-03-25 09:43:54.413 084 15511.40 387.39 53153.45 88888.00 2018-03-25 09:43:54.913 084 15511.37 387.38 53153.52 88888.00 2018-03-25 09:43:55.413 084 15511.35 387.37 53153.65 88888.00 2018-03-25 09:43:55.913 084 15511.33 387.35 53153.70 88888.00 2018-03-25 09:43:56.413 084 15511.42 387.33 53153.76 88888.00 2018-03-25 09:43:56.913 084 15511.57 387.31 53153.85 88888.00 2018-03-25 09:43:57.413 084 15511.69 387.29 53153.94 88888.00 2018-03-25 09:43:57.913 084 15511.75 387.23 53153.96 88888.00 2018-03-25 09:43:58.413 084 15511.89 387.19 53153.91 88888.00 2018-03-25 09:43:59.413 084 15512.11 387.15 53153.84 88888.00 2018-03-25 09:43:59.913 084 15512.18 387.13 53153.80 88888.00 2018-03-25 09:44:00.413 084 15512.23 387.10 53153.76 88888.00 2018-03-25 09:44:00.913 084 15512.23 387.12 53153.80 88888.00 2018-03-25 09:44:01.413 084 15512.25 387.15 53153.80 88888.00 2018-03-25 09:44:01.913 084 15512.25 387.14 53153.71 88888.00 2018-03-25 09:44:02.413 084 15512.25 387.11 53153.61 88888.00 2018-03-25 09:44:02.913 084 15512.16 387.12 53153.59 88888.00 2018-03-25 09:44:03.413 084 15512.11 387.19 53153.57 88888.00 2018-03-25 09:44:03.913 084 15512.08 387.22 53153.57 88888.00 2018-03-25 09:44:04.413 084 15512.05 387.23 53153.59 88888.00 2018-03-25 09:44:04.913 084 15511.96 387.24 53153.66 88888.00 2018-03-25 09:44:05.413 084 15511.81 387.24 53153.64 88888.00 2018-03-25 09:44:05.913 084 15511.73 387.20 53153.64 88888.00 2018-03-25 09:44:06.413 084 15511.67 387.15 53153.71 88888.00 2018-03-25 09:44:06.913 084 15511.57 387.10 53153.74 88888.00 2018-03-25 09:44:07.413 084 15511.53 387.13 53153.75 88888.00 2018-03-25 09:44:07.913 084 15511.50 387.11 53153.75 88888.00 2018-03-25 09:44:08.413 084 15511.55 387.09 53153.71 88888.00 2018-03-25 09:44:08.913 084 15511.64 387.09 53153.62 88888.00 2018-03-25 09:44:09.413 084 15511.63 387.10 53153.62 88888.00 2018-03-25 09:44:09.913 084 15511.60 387.10 53153.58 88888.00 2018-03-25 09:44:10.413 084 15511.57 387.06 53153.60 88888.00 2018-03-25 09:44:10.913 084 15511.58 387.05 53153.64 88888.00 2018-03-25 09:44:11.413 084 15511.57 387.03 53153.66 88888.00 2018-03-25 09:44:11.913 084 15511.60 387.02 53153.66 88888.00 2018-03-25 09:44:12.413 084 15511.64 386.93 53153.70 88888.00 2018-03-25 09:44:12.913 084 15511.72 386.88 53153.66 88888.00 2018-03-25 09:44:13.413 084 15511.80 386.88 53153.67 88888.00 2018-03-25 09:44:13.913 084 15511.81 386.88 53153.72 88888.00 2018-03-25 09:44:14.413 084 15511.81 386.87 53153.72 88888.00 2018-03-25 09:44:14.913 084 15511.82 386.84 53153.73 88888.00 2018-03-25 09:44:15.413 084 15511.82 386.78 53153.74 88888.00 2018-03-25 09:44:15.913 084 15511.81 386.72 53153.78 88888.00 2018-03-25 09:44:16.413 084 15511.82 386.68 53153.81 88888.00 2018-03-25 09:44:16.913 084 15511.86 386.62 53153.83 88888.00 2018-03-25 09:44:17.413 084 15511.89 386.60 53153.84 88888.00 2018-03-25 09:44:17.913 084 15512.02 386.58 53153.88 88888.00 2018-03-25 09:44:18.413 084 15512.20 386.55 53153.78 88888.00 2018-03-25 09:44:18.913 084 15512.31 386.55 53153.76 88888.00 2018-03-25 09:44:19.413 084 15512.38 386.50 53153.73 88888.00 2018-03-25 09:44:19.913 084 15512.47 386.44 53153.67 88888.00 2018-03-25 09:44:20.413 084 15512.50 386.43 53153.65 88888.00 2018-03-25 09:44:20.913 084 15512.61 386.41 53153.62 88888.00 2018-03-25 09:44:21.413 084 15512.77 386.41 53153.61 88888.00 2018-03-25 09:44:21.913 084 15512.90 386.38 53153.66 88888.00 2018-03-25 09:44:22.413 084 15513.04 386.33 53153.71 88888.00 2018-03-25 09:44:22.913 084 15513.16 386.26 53153.70 88888.00 2018-03-25 09:44:23.413 084 15513.20 386.25 53153.74 88888.00 2018-03-25 09:44:23.913 084 15513.33 386.22 53153.76 88888.00 2018-03-25 09:44:24.413 084 15513.40 386.17 53153.80 88888.00 2018-03-25 09:44:24.913 084 15513.39 386.17 53153.81 88888.00 2018-03-25 09:44:25.413 084 15513.44 386.16 53153.82 88888.00 2018-03-25 09:44:25.913 084 15513.43 386.16 53153.81 88888.00 2018-03-25 09:44:26.413 084 15513.50 386.10 53153.83 88888.00 2018-03-25 09:44:26.913 084 15513.51 386.07 53153.88 88888.00 2018-03-25 09:44:27.413 084 15513.50 386.07 53153.93 88888.00 2018-03-25 09:44:27.913 084 15513.52 386.07 53153.92 88888.00 2018-03-25 09:44:28.413 084 15513.47 386.07 53153.93 88888.00 2018-03-25 09:44:28.913 084 15513.46 386.09 53153.92 88888.00 2018-03-25 09:44:29.413 084 15513.54 386.09 53153.98 88888.00 2018-03-25 09:44:29.913 084 15513.65 386.12 53154.08 88888.00 2018-03-25 09:44:30.913 084 15513.69 386.09 53154.14 88888.00 2018-03-25 09:44:31.413 084 15513.79 386.09 53154.16 88888.00 2018-03-25 09:44:31.913 084 15513.86 386.15 53154.21 88888.00 2018-03-25 09:44:32.413 084 15513.84 386.15 53154.25 88888.00 2018-03-25 09:44:32.913 084 15513.81 386.11 53154.30 88888.00 2018-03-25 09:44:33.413 084 15513.86 386.06 53154.34 88888.00 2018-03-25 09:44:33.913 084 15513.89 385.97 53154.36 88888.00 2018-03-25 09:44:34.413 084 15513.96 385.98 53154.39 88888.00 2018-03-25 09:44:34.913 084 15514.01 385.98 53154.42 88888.00 2018-03-25 09:44:35.413 084 15514.11 385.99 53154.51 88888.00 2018-03-25 09:44:35.913 084 15514.24 385.94 53154.54 88888.00 2018-03-25 09:44:36.413 084 15514.43 385.81 53154.56 88888.00 2018-03-25 09:44:36.913 084 15514.64 385.68 53154.57 88888.00 2018-03-25 09:44:37.413 084 15514.80 385.64 53154.56 88888.00 2018-03-25 09:44:37.913 084 15514.95 385.62 53154.54 88888.00 2018-03-25 09:44:38.413 084 15515.09 385.62 53154.52 88888.00 2018-03-25 09:44:38.913 084 15515.21 385.56 53154.50 88888.00 2018-03-25 09:44:39.413 084 15515.24 385.51 53154.45 88888.00 2018-03-25 09:44:39.913 084 15515.31 385.49 53154.41 88888.00 2018-03-25 09:44:40.413 084 15515.36 385.50 53154.37 88888.00 2018-03-25 09:44:40.913 084 15515.33 385.51 53154.34 88888.00 2018-03-25 09:44:41.413 084 15515.32 385.55 53154.31 88888.00 2018-03-25 09:44:41.913 084 15515.30 385.62 53154.28 88888.00 2018-03-25 09:44:42.413 084 15515.20 385.68 53154.24 88888.00 2018-03-25 09:44:42.913 084 15515.12 385.76 53154.32 88888.00 2018-03-25 09:44:43.413 084 15515.09 385.80 53154.36 88888.00 2018-03-25 09:44:43.913 084 15515.05 385.81 53154.42 88888.00 2018-03-25 09:44:44.413 084 15515.05 385.81 53154.56 88888.00 2018-03-25 09:44:44.913 084 15515.04 385.83 53154.60 88888.00 2018-03-25 09:44:45.413 084 15515.02 385.88 53154.61 88888.00 2018-03-25 09:44:45.913 084 15514.97 385.89 53154.67 88888.00 2018-03-25 09:44:46.413 084 15514.92 385.92 53154.72 88888.00 2018-03-25 09:44:46.913 084 15514.86 385.95 53154.77 88888.00 2018-03-25 09:44:47.413 084 15514.79 385.94 53154.82 88888.00 2018-03-25 09:44:47.913 084 15514.73 385.90 53154.85 88888.00 2018-03-25 09:44:48.413 084 15514.69 385.83 53154.89 88888.00 2018-03-25 09:44:48.913 084 15514.61 385.80 53154.92 88888.00 2018-03-25 09:44:49.413 084 15514.51 385.73 53154.99 88888.00 2018-03-25 09:44:49.913 084 15514.38 385.64 53155.03 88888.00 2018-03-25 09:44:50.413 084 15514.22 385.62 53155.11 88888.00 2018-03-25 09:44:50.913 084 15513.99 385.69 53155.17 88888.00 2018-03-25 09:44:51.413 084 15513.83 385.73 53155.25 88888.00 2018-03-25 09:44:51.913 084 15513.75 385.68 53155.36 88888.00 2018-03-25 09:44:52.413 084 15513.79 385.64 53155.47 88888.00 2018-03-25 09:44:52.913 084 15513.76 385.63 53155.53 88888.00 2018-03-25 09:44:53.413 084 15513.79 385.62 53155.53 88888.00 2018-03-25 09:44:53.913 084 15513.83 385.66 53155.53 88888.00 2018-03-25 09:44:54.413 084 15513.79 385.64 53155.57 88888.00 2018-03-25 09:44:54.913 084 15513.74 385.60 53155.61 88888.00 2018-03-25 09:44:55.413 084 15513.63 385.55 53155.60 88888.00 2018-03-25 09:44:55.913 084 15513.60 385.51 53155.64 88888.00 2018-03-25 09:44:56.413 084 15513.52 385.54 53155.71 88888.00 2018-03-25 09:44:56.913 084 15513.48 385.51 53155.77 88888.00 2018-03-25 09:44:57.413 084 15513.43 385.48 53155.79 88888.00 2018-03-25 09:44:57.913 084 15513.43 385.42 53155.86 88888.00 2018-03-25 09:44:58.413 084 15513.46 385.40 53155.85 88888.00 2018-03-25 09:44:58.913 084 15513.44 385.33 53155.81 88888.00 2018-03-25 09:44:59.413 084 15513.49 385.33 53155.76 88888.00 2018-03-25 09:44:59.913 084 15513.49 385.32 53155.74 88888.00 2018-03-25 09:45:00.413 084 15513.50 385.23 53155.81 88888.00 2018-03-25 09:45:00.913 084 15513.57 385.16 53155.80 88888.00 2018-03-25 09:45:01.413 084 15513.67 385.08 53155.78 88888.00 2018-03-25 09:45:01.913 084 15513.72 385.06 53155.83 88888.00 2018-03-25 09:45:02.413 084 15513.78 385.07 53155.78 88888.00 2018-03-25 09:45:02.913 084 15513.84 385.01 53155.76 88888.00 2018-03-25 09:45:03.413 084 15513.88 384.98 53155.66 88888.00 2018-03-25 09:45:03.913 084 15513.97 384.94 53155.63 88888.00 2018-03-25 09:45:04.413 084 15513.99 384.95 53155.59 88888.00 2018-03-25 09:45:04.913 084 15513.98 384.91 53155.59 88888.00 2018-03-25 09:45:05.413 084 15514.01 384.85 53155.61 88888.00 2018-03-25 09:45:05.913 084 15514.05 384.78 53155.56 88888.00 2018-03-25 09:45:06.413 084 15514.13 384.69 53155.53 88888.00 2018-03-25 09:45:06.913 084 15514.23 384.69 53155.46 88888.00 2018-03-25 09:45:07.413 084 15514.28 384.70 53155.39 88888.00 2018-03-25 09:45:07.913 084 15514.22 384.63 53155.39 88888.00 2018-03-25 09:45:08.413 084 15514.22 384.55 53155.36 88888.00 2018-03-25 09:45:08.913 084 15514.16 384.50 53155.38 88888.00 2018-03-25 09:45:09.413 084 15514.15 384.45 53155.45 88888.00 2018-03-25 09:45:09.913 084 15514.11 384.42 53155.43 88888.00 2018-03-25 09:45:10.413 084 15514.07 384.34 53155.41 88888.00 2018-03-25 09:45:10.913 084 15514.06 384.27 53155.41 88888.00 2018-03-25 09:45:11.413 084 15514.02 384.19 53155.38 88888.00 2018-03-25 09:45:12.413 084 15513.87 384.12 53155.34 88888.00 2018-03-25 09:45:12.913 084 15513.76 384.07 53155.27 88888.00 2018-03-25 09:45:13.413 084 15513.61 384.07 53155.17 88888.00 2018-03-25 09:45:13.913 084 15513.52 384.03 53155.11 88888.00 2018-03-25 09:45:14.413 084 15513.46 383.99 53155.14 88888.00 2018-03-25 09:45:14.913 084 15513.46 383.95 53155.19 88888.00 2018-03-25 09:45:15.413 084 15513.50 383.98 53155.13 88888.00 2018-03-25 09:45:15.913 084 15513.48 384.03 53155.17 88888.00 2018-03-25 09:45:16.413 084 15513.40 383.98 53155.16 88888.00 2018-03-25 09:45:16.913 084 15513.33 383.92 53155.23 88888.00 2018-03-25 09:45:17.413 084 15513.22 383.99 53155.19 88888.00 2018-03-25 09:45:17.913 084 15513.15 383.99 53155.25 88888.00 2018-03-25 09:45:18.413 084 15513.11 383.96 53155.28 88888.00 2018-03-25 09:45:18.913 084 15513.04 383.94 53155.27 88888.00 2018-03-25 09:45:19.413 084 15513.02 383.93 53155.22 88888.00 2018-03-25 09:45:19.913 084 15512.98 383.90 53155.22 88888.00 2018-03-25 09:45:20.413 084 15512.96 383.81 53155.25 88888.00 2018-03-25 09:45:20.913 084 15512.95 383.77 53155.26 88888.00 2018-03-25 09:45:21.413 084 15512.96 383.76 53155.33 88888.00 2018-03-25 09:45:22.413 084 15513.07 383.74 53155.37 88888.00 2018-03-25 09:45:22.913 084 15513.23 383.72 53155.42 88888.00 2018-03-25 09:45:23.413 084 15513.34 383.67 53155.51 88888.00 2018-03-25 09:45:23.913 084 15513.44 383.66 53155.56 88888.00 2018-03-25 09:45:24.413 084 15513.57 383.66 53155.53 88888.00 2018-03-25 09:45:24.913 084 15513.56 383.67 53155.49 88888.00 2018-03-25 09:45:25.413 084 15513.56 383.63 53155.48 88888.00 2018-03-25 09:45:25.913 084 15513.61 383.60 53155.52 88888.00 2018-03-25 09:45:26.413 084 15513.70 383.56 53155.59 88888.00 2018-03-25 09:45:26.913 084 15513.84 383.58 53155.64 88888.00 2018-03-25 09:45:27.413 084 15513.92 383.56 53155.61 88888.00 2018-03-25 09:45:27.913 084 15514.03 383.55 53155.63 88888.00 2018-03-25 09:45:28.413 084 15514.15 383.48 53155.62 88888.00 2018-03-25 09:45:28.913 084 15514.33 383.44 53155.60 88888.00 2018-03-25 09:45:29.413 084 15514.46 383.40 53155.59 88888.00 2018-03-25 09:45:29.913 084 15514.64 383.34 53155.60 88888.00 2018-03-25 09:45:30.413 084 15514.86 383.25 53155.62 88888.00 2018-03-25 09:45:30.913 084 15514.96 383.16 53155.64 88888.00 2018-03-25 09:45:31.413 084 15515.07 383.08 53155.62 88888.00 2018-03-25 09:45:32.413 084 15515.05 383.04 53155.57 88888.00 2018-03-25 09:45:32.913 084 15515.09 383.01 53155.48 88888.00 2018-03-25 09:45:33.413 084 15515.13 382.98 53155.49 88888.00 2018-03-25 09:45:33.913 084 15515.16 382.99 53155.49 88888.00 2018-03-25 09:45:34.413 084 15515.25 382.94 53155.51 88888.00 2018-03-25 09:45:34.913 084 15515.39 382.94 53155.56 88888.00 2018-03-25 09:45:35.413 084 15515.48 382.95 53155.62 88888.00 2018-03-25 09:45:35.913 084 15515.56 382.92 53155.63 88888.00 2018-03-25 09:45:36.413 084 15515.58 382.91 53155.65 88888.00 2018-03-25 09:45:36.913 084 15515.51 382.90 53155.65 88888.00 2018-03-25 09:45:37.413 084 15515.47 382.87 53155.67 88888.00 2018-03-25 09:45:37.913 084 15515.45 382.80 53155.63 88888.00 2018-03-25 09:45:38.413 084 15515.37 382.78 53155.59 88888.00 2018-03-25 09:45:38.913 084 15515.28 382.80 53155.61 88888.00 2018-03-25 09:45:39.413 084 15515.21 382.82 53155.61 88888.00 2018-03-25 09:45:39.913 084 15515.13 382.78 53155.62 88888.00 2018-03-25 09:45:40.413 084 15515.06 382.77 53155.65 88888.00 2018-03-25 09:45:40.913 084 15515.02 382.77 53155.63 88888.00 2018-03-25 09:45:41.413 084 15514.87 382.79 53155.66 88888.00 2018-03-25 09:45:41.913 084 15514.78 382.85 53155.69 88888.00 2018-03-25 09:45:42.413 084 15514.66 382.86 53155.80 88888.00 2018-03-25 09:45:42.913 084 15514.49 382.83 53155.87 88888.00 2018-03-25 09:45:43.413 084 15514.32 382.77 53155.95 88888.00 2018-03-25 09:45:43.913 084 15514.17 382.73 53155.98 88888.00 2018-03-25 09:45:44.413 084 15513.96 382.73 53156.09 88888.00 2018-03-25 09:45:44.913 084 15513.77 382.74 53156.19 88888.00 2018-03-25 09:45:45.413 084 15513.63 382.74 53156.26 88888.00 2018-03-25 09:45:45.913 084 15513.43 382.72 53156.24 88888.00 2018-03-25 09:45:46.413 084 15513.31 382.73 53156.15 88888.00 2018-03-25 09:45:46.913 084 15513.21 382.73 53156.19 88888.00 2018-03-25 09:45:47.413 084 15513.08 382.78 53156.23 88888.00 2018-03-25 09:45:47.913 084 15512.99 382.81 53156.28 88888.00 2018-03-25 09:45:48.413 084 15512.88 382.80 53156.26 88888.00 2018-03-25 09:45:48.913 084 15512.78 382.85 53156.23 88888.00 2018-03-25 09:45:49.413 084 15512.69 382.90 53156.23 88888.00 2018-03-25 09:45:49.913 084 15512.61 382.91 53156.28 88888.00 2018-03-25 09:45:50.413 084 15512.57 382.91 53156.26 88888.00 2018-03-25 09:45:50.913 084 15512.57 382.95 53156.24 88888.00 2018-03-25 09:45:51.413 084 15512.57 382.95 53156.19 88888.00 2018-03-25 09:45:51.913 084 15512.56 382.94 53156.10 88888.00 2018-03-25 09:45:52.413 084 15512.52 382.86 53156.09 88888.00 2018-03-25 09:45:52.913 084 15512.51 382.87 53156.14 88888.00 2018-03-25 09:45:53.413 084 15512.47 382.89 53156.18 88888.00 2018-03-25 09:45:53.913 084 15512.45 382.87 53156.21 88888.00 2018-03-25 09:45:54.413 084 15512.51 382.83 53156.22 88888.00 2018-03-25 09:45:54.913 084 15512.60 382.82 53156.25 88888.00 2018-03-25 09:45:55.413 084 15512.68 382.79 53156.26 88888.00 2018-03-25 09:45:55.913 084 15512.77 382.71 53156.15 88888.00 2018-03-25 09:45:56.413 084 15512.92 382.66 53156.09 88888.00 2018-03-25 09:45:56.913 084 15513.01 382.64 53156.10 88888.00 2018-03-25 09:45:57.413 084 15513.04 382.66 53156.09 88888.00 2018-03-25 09:45:57.913 084 15513.12 382.70 53156.06 88888.00 2018-03-25 09:45:58.413 084 15513.10 382.70 53156.01 88888.00 2018-03-25 09:45:58.913 084 15513.02 382.73 53155.94 88888.00 2018-03-25 09:45:59.413 084 15513.04 382.79 53155.94 88888.00 2018-03-25 09:45:59.913 084 15513.06 382.81 53155.96 88888.00 2018-03-25 09:46:00.413 084 15513.12 382.87 53156.01 88888.00 2018-03-25 09:46:00.913 084 15513.24 382.89 53156.07 88888.00 2018-03-25 09:46:01.413 084 15513.37 382.91 53156.17 88888.00 2018-03-25 09:46:01.913 084 15513.50 382.98 53156.20 88888.00 2018-03-25 09:46:02.413 084 15513.66 383.05 53156.20 88888.00 2018-03-25 09:46:02.913 084 15513.76 383.04 53156.24 88888.00 2018-03-25 09:46:03.413 084 15513.83 383.05 53156.25 88888.00 2018-03-25 09:46:03.913 084 15513.88 383.07 53156.24 88888.00 2018-03-25 09:46:04.413 084 15513.94 383.08 53156.28 88888.00 2018-03-25 09:46:04.913 084 15513.98 383.11 53156.32 88888.00 2018-03-25 09:46:05.413 084 15514.11 383.13 53156.38 88888.00 2018-03-25 09:46:05.913 084 15514.21 383.13 53156.44 88888.00 2018-03-25 09:46:06.413 084 15514.33 383.11 53156.48 88888.00 2018-03-25 09:46:06.913 084 15514.44 383.15 53156.49 88888.00 2018-03-25 09:46:07.413 084 15514.51 383.11 53156.45 88888.00 2018-03-25 09:46:07.913 084 15514.65 383.16 53156.42 88888.00 2018-03-25 09:46:08.413 084 15514.88 383.21 53156.35 88888.00 2018-03-25 09:46:08.913 084 15515.09 383.21 53156.32 88888.00 2018-03-25 09:46:09.413 084 15515.23 383.21 53156.30 88888.00 2018-03-25 09:46:09.913 084 15515.39 383.23 53156.21 88888.00 2018-03-25 09:46:10.413 084 15515.57 383.26 53156.12 88888.00 2018-03-25 09:46:10.913 084 15515.73 383.25 53156.14 88888.00 2018-03-25 09:46:11.413 084 15515.88 383.30 53156.03 88888.00 2018-03-25 09:46:11.913 084 15516.05 383.33 53156.08 88888.00 2018-03-25 09:46:12.413 084 15516.20 383.34 53156.08 88888.00 2018-03-25 09:46:12.913 084 15516.36 383.35 53156.04 88888.00 2018-03-25 09:46:13.413 084 15516.52 383.35 53156.07 88888.00 2018-03-25 09:46:13.913 084 15516.74 383.34 53156.21 88888.00 2018-03-25 09:46:14.413 084 15516.85 383.34 53156.28 88888.00 2018-03-25 09:46:14.913 084 15516.93 383.35 53156.37 88888.00 2018-03-25 09:46:15.413 084 15517.08 383.35 53156.40 88888.00 2018-03-25 09:46:15.913 084 15517.14 383.30 53156.47 88888.00 2018-03-25 09:46:16.413 084 15517.19 383.26 53156.56 88888.00 2018-03-25 09:46:16.913 084 15517.21 383.26 53156.55 88888.00 2018-03-25 09:46:17.413 084 15517.22 383.23 53156.62 88888.00 2018-03-25 09:46:17.913 084 15517.27 383.18 53156.69 88888.00 2018-03-25 09:46:18.413 084 15517.28 383.08 53156.80 88888.00 2018-03-25 09:46:18.913 084 15517.37 383.04 53156.94 88888.00 2018-03-25 09:46:19.413 084 15517.48 382.91 53156.99 88888.00 2018-03-25 09:46:19.913 084 15517.57 382.77 53157.06 88888.00 2018-03-25 09:46:20.413 084 15517.69 382.70 53157.16 88888.00 2018-03-25 09:46:20.913 084 15517.76 382.60 53157.25 88888.00 2018-03-25 09:46:21.413 084 15517.90 382.48 53157.29 88888.00 2018-03-25 09:46:21.913 084 15518.06 382.46 53157.38 88888.00 2018-03-25 09:46:22.413 084 15518.29 382.44 53157.44 88888.00 2018-03-25 09:46:22.913 084 15518.55 382.37 53157.45 88888.00 2018-03-25 09:46:23.413 084 15518.85 382.37 53157.49 88888.00 2018-03-25 09:46:23.913 084 15519.09 382.38 53157.53 88888.00 2018-03-25 09:46:24.413 084 15519.34 382.40 53157.53 88888.00 2018-03-25 09:46:24.913 084 15519.58 382.39 53157.51 88888.00 2018-03-25 09:46:25.413 084 15519.77 382.36 53157.55 88888.00 2018-03-25 09:46:25.913 084 15520.02 382.36 53157.58 88888.00 2018-03-25 09:46:26.413 084 15520.32 382.38 53157.64 88888.00 2018-03-25 09:46:26.913 084 15520.67 382.42 53157.70 88888.00 2018-03-25 09:46:27.413 084 15521.01 382.43 53157.78 88888.00 2018-03-25 09:46:27.913 084 15521.30 382.42 53157.84 88888.00 2018-03-25 09:46:28.413 084 15521.53 382.45 53157.96 88888.00 2018-03-25 09:46:28.913 084 15521.70 382.44 53157.98 88888.00 2018-03-25 09:46:29.413 084 15521.91 382.43 53158.04 88888.00 2018-03-25 09:46:29.913 084 15522.06 382.43 53158.06 88888.00 2018-03-25 09:46:30.413 084 15522.22 382.46 53158.07 88888.00 2018-03-25 09:46:30.913 084 15522.38 382.47 53158.13 88888.00 2018-03-25 09:46:31.413 084 15522.60 382.49 53158.18 88888.00 2018-03-25 09:46:31.913 084 15522.83 382.53 53158.27 88888.00 2018-03-25 09:46:32.413 084 15523.01 382.59 53158.31 88888.00 2018-03-25 09:46:32.913 084 15523.15 382.63 53158.35 88888.00 2018-03-25 09:46:33.413 084 15523.28 382.69 53158.43 88888.00 2018-03-25 09:46:33.913 084 15523.45 382.75 53158.49 88888.00 2018-03-25 09:46:34.413 084 15523.60 382.83 53158.55 88888.00 2018-03-25 09:46:35.413 084 15523.80 382.97 53158.70 88888.00 2018-03-25 09:46:35.913 084 15523.92 383.00 53158.79 88888.00 2018-03-25 09:46:36.413 084 15524.08 383.03 53158.87 88888.00 2018-03-25 09:46:36.913 084 15524.25 383.04 53158.89 88888.00 2018-03-25 09:46:37.413 084 15524.46 383.09 53158.85 88888.00 2018-03-25 09:46:37.913 084 15524.65 383.17 53158.79 88888.00 2018-03-25 09:46:38.413 084 15524.88 383.17 53158.74 88888.00 2018-03-25 09:46:38.913 084 15525.14 383.17 53158.68 88888.00 2018-03-25 09:46:39.413 084 15525.37 383.23 53158.67 88888.00 2018-03-25 09:46:39.913 084 15525.59 383.26 53158.65 88888.00 2018-03-25 09:46:40.413 084 15525.78 383.33 53158.68 88888.00 2018-03-25 09:46:40.913 084 15525.97 383.35 53158.69 88888.00 2018-03-25 09:46:41.413 084 15526.12 383.40 53158.66 88888.00 2018-03-25 09:46:41.913 084 15526.22 383.48 53158.65 88888.00 2018-03-25 09:46:42.413 084 15526.36 383.50 53158.60 88888.00 2018-03-25 09:46:42.913 084 15526.37 383.57 53158.63 88888.00 2018-03-25 09:46:43.413 084 15526.32 383.63 53158.65 88888.00 2018-03-25 09:46:43.913 084 15526.34 383.69 53158.68 88888.00 2018-03-25 09:46:44.413 084 15526.33 383.75 53158.75 88888.00 2018-03-25 09:46:44.913 084 15526.45 383.81 53158.74 88888.00 2018-03-25 09:46:45.413 084 15526.63 383.85 53158.74 88888.00 2018-03-25 09:46:45.913 084 15526.79 383.89 53158.69 88888.00 2018-03-25 09:46:46.413 084 15526.96 383.92 53158.70 88888.00 2018-03-25 09:46:46.913 084 15527.15 383.96 53158.70 88888.00 2018-03-25 09:46:47.413 084 15527.31 383.98 53158.61 88888.00 2018-03-25 09:46:47.913 084 15527.37 383.99 53158.50 88888.00 2018-03-25 09:46:48.413 084 15527.39 384.06 53158.38 88888.00 2018-03-25 09:46:48.913 084 15527.37 384.11 53158.29 88888.00 2018-03-25 09:46:49.413 084 15527.36 384.18 53158.28 88888.00 2018-03-25 09:46:49.913 084 15527.39 384.24 53158.31 88888.00 2018-03-25 09:46:50.413 084 15527.44 384.29 53158.34 88888.00 2018-03-25 09:46:50.913 084 15527.55 384.29 53158.33 88888.00 2018-03-25 09:46:51.413 084 15527.63 384.33 53158.45 88888.00 2018-03-25 09:46:51.913 084 15527.69 384.43 53158.54 88888.00 2018-03-25 09:46:52.413 084 15527.76 384.54 53158.63 88888.00 2018-03-25 09:46:52.913 084 15527.77 384.59 53158.68 88888.00 2018-03-25 09:46:53.413 084 15527.80 384.60 53158.77 88888.00 2018-03-25 09:46:53.913 084 15527.94 384.54 53158.85 88888.00 2018-03-25 09:46:54.413 084 15528.09 384.54 53158.91 88888.00 2018-03-25 09:46:54.913 084 15528.13 384.56 53158.99 88888.00 2018-03-25 09:46:55.413 084 15528.24 384.58 53159.07 88888.00 2018-03-25 09:46:55.913 084 15528.36 384.53 53159.18 88888.00 2018-03-25 09:46:56.413 084 15528.47 384.53 53159.24 88888.00 2018-03-25 09:46:56.913 084 15528.49 384.48 53159.30 88888.00 2018-03-25 09:46:57.413 084 15528.48 384.48 53159.36 88888.00 2018-03-25 09:46:57.913 084 15528.47 384.50 53159.37 88888.00 2018-03-25 09:46:58.413 084 15528.48 384.52 53159.37 88888.00 2018-03-25 09:46:58.913 084 15528.54 384.51 53159.30 88888.00 2018-03-25 09:46:59.413 084 15528.62 384.52 53159.17 88888.00 2018-03-25 09:46:59.913 084 15528.63 384.47 53159.11 88888.00 2018-03-25 09:47:00.413 084 15528.70 384.38 53159.19 88888.00 2018-03-25 09:47:00.913 084 15528.82 384.19 53159.29 88888.00 2018-03-25 09:47:01.413 084 15529.03 384.02 53159.38 88888.00 2018-03-25 09:47:01.913 084 15529.24 383.91 53159.44 88888.00 2018-03-25 09:47:02.413 084 15529.35 383.84 53159.52 88888.00 2018-03-25 09:47:02.913 084 15529.45 383.77 53159.59 88888.00 2018-03-25 09:47:03.413 084 15529.62 383.72 53159.65 88888.00 2018-03-25 09:47:03.913 084 15529.68 383.66 53159.69 88888.00 2018-03-25 09:47:04.413 084 15529.76 383.61 53159.77 88888.00 2018-03-25 09:47:04.913 084 15529.90 383.57 53159.85 88888.00 2018-03-25 09:47:05.413 084 15529.99 383.48 53159.91 88888.00 2018-03-25 09:47:05.913 084 15530.14 383.39 53159.95 88888.00 2018-03-25 09:47:06.413 084 15530.26 383.33 53159.98 88888.00 2018-03-25 09:47:06.913 084 15530.34 383.29 53160.04 88888.00 2018-03-25 09:47:07.413 084 15530.43 383.23 53160.15 88888.00 2018-03-25 09:47:07.913 084 15530.55 383.22 53160.27 88888.00 2018-03-25 09:47:08.413 084 15530.59 383.22 53160.39 88888.00 2018-03-25 09:47:08.913 084 15530.60 383.21 53160.44 88888.00 2018-03-25 09:47:09.413 084 15530.66 383.20 53160.51 88888.00 2018-03-25 09:47:09.913 084 15530.74 383.24 53160.64 88888.00 2018-03-25 09:47:10.413 084 15530.83 383.26 53160.72 88888.00 2018-03-25 09:47:10.913 084 15530.94 383.25 53160.72 88888.00 2018-03-25 09:47:11.413 084 15531.05 383.26 53160.83 88888.00 2018-03-25 09:47:11.913 084 15531.07 383.26 53160.91 88888.00 2018-03-25 09:47:12.413 084 15531.15 383.24 53160.99 88888.00 2018-03-25 09:47:12.913 084 15531.31 383.22 53161.13 88888.00 2018-03-25 09:47:13.413 084 15531.42 383.17 53161.20 88888.00 2018-03-25 09:47:13.913 084 15531.65 383.09 53161.24 88888.00 2018-03-25 09:47:14.413 084 15531.91 383.01 53161.30 88888.00 2018-03-25 09:47:14.913 084 15532.00 382.95 53161.27 88888.00 2018-03-25 09:47:15.413 084 15532.06 382.89 53161.21 88888.00 2018-03-25 09:47:15.913 084 15532.22 382.90 53161.21 88888.00 2018-03-25 09:47:16.913 084 15532.41 382.80 53161.25 88888.00 2018-03-25 09:47:17.413 084 15532.52 382.79 53161.29 88888.00 2018-03-25 09:47:17.913 084 15532.65 382.81 53161.28 88888.00 2018-03-25 09:47:18.413 084 15532.64 382.87 53161.28 88888.00 2018-03-25 09:47:18.913 084 15532.64 382.92 53161.36 88888.00 2018-03-25 09:47:19.413 084 15532.67 382.95 53161.36 88888.00 2018-03-25 09:47:19.913 084 15532.70 382.95 53161.40 88888.00 2018-03-25 09:47:20.413 084 15532.81 382.99 53161.38 88888.00 2018-03-25 09:47:20.913 084 15532.87 383.06 53161.31 88888.00 2018-03-25 09:47:21.413 084 15532.87 383.07 53161.26 88888.00 2018-03-25 09:47:21.913 084 15532.93 383.08 53161.26 88888.00 2018-03-25 09:47:22.413 084 15533.01 383.17 53161.29 88888.00 2018-03-25 09:47:22.913 084 15533.02 383.22 53161.31 88888.00 2018-03-25 09:47:23.413 084 15533.00 383.23 53161.38 88888.00 2018-03-25 09:47:23.913 084 15532.99 383.25 53161.39 88888.00 2018-03-25 09:47:24.413 084 15532.97 383.23 53161.37 88888.00 2018-03-25 09:47:24.913 084 15532.93 383.15 53161.33 88888.00 2018-03-25 09:47:25.413 084 15532.82 383.07 53161.25 88888.00 2018-03-25 09:47:25.913 084 15532.73 383.07 53161.24 88888.00 2018-03-25 09:47:26.413 084 15532.64 382.99 53161.30 88888.00 2018-03-25 09:47:26.913 084 15532.67 382.91 53161.33 88888.00 2018-03-25 09:47:27.413 084 15532.70 382.87 53161.20 88888.00 2018-03-25 09:47:27.913 084 15532.67 382.90 53161.12 88888.00 2018-03-25 09:47:28.413 084 15532.65 382.96 53160.99 88888.00 2018-03-25 09:47:28.913 084 15532.61 383.01 53160.85 88888.00 2018-03-25 09:47:29.413 084 15532.50 383.00 53160.85 88888.00 2018-03-25 09:47:29.913 084 15532.41 382.98 53160.86 88888.00 2018-03-25 09:47:30.413 084 15532.34 382.98 53160.88 88888.00 2018-03-25 09:47:30.913 084 15532.30 382.95 53160.93 88888.00 2018-03-25 09:47:31.413 084 15532.24 382.88 53161.01 88888.00 2018-03-25 09:47:31.913 084 15532.19 382.79 53161.00 88888.00 2018-03-25 09:47:32.413 084 15532.09 382.71 53160.97 88888.00 2018-03-25 09:47:32.913 084 15532.06 382.66 53160.90 88888.00 2018-03-25 09:47:33.413 084 15531.98 382.59 53160.80 88888.00 2018-03-25 09:47:33.913 084 15531.87 382.44 53160.66 88888.00 2018-03-25 09:47:34.413 084 15531.79 382.40 53160.55 88888.00 2018-03-25 09:47:34.913 084 15531.67 382.44 53160.39 88888.00 2018-03-25 09:47:35.413 084 15531.59 382.49 53160.25 88888.00 2018-03-25 09:47:35.913 084 15531.50 382.54 53160.15 88888.00 2018-03-25 09:47:36.413 084 15531.26 382.63 53160.11 88888.00 2018-03-25 09:47:36.913 084 15531.08 382.74 53160.17 88888.00 2018-03-25 09:47:37.413 084 15530.95 382.80 53160.22 88888.00 2018-03-25 09:47:37.913 084 15530.83 382.83 53160.31 88888.00 2018-03-25 09:47:38.413 084 15530.64 382.86 53160.43 88888.00 2018-03-25 09:47:38.913 084 15530.40 382.88 53160.55 88888.00 2018-03-25 09:47:39.413 084 15530.12 382.85 53160.64 88888.00 2018-03-25 09:47:39.913 084 15529.78 382.78 53160.62 88888.00 2018-03-25 09:47:40.413 084 15529.42 382.75 53160.60 88888.00 2018-03-25 09:47:40.913 084 15529.09 382.71 53160.58 88888.00 2018-03-25 09:47:41.413 084 15528.85 382.69 53160.57 88888.00 2018-03-25 09:47:41.913 084 15528.63 382.64 53160.63 88888.00 2018-03-25 09:47:42.413 084 15528.36 382.54 53160.75 88888.00 2018-03-25 09:47:42.913 084 15528.13 382.47 53160.87 88888.00 2018-03-25 09:47:43.413 084 15527.93 382.40 53161.02 88888.00 2018-03-25 09:47:43.913 084 15527.66 382.30 53161.16 88888.00 2018-03-25 09:47:44.413 084 15527.34 382.17 53161.30 88888.00 2018-03-25 09:47:44.913 084 15527.03 382.09 53161.44 88888.00 2018-03-25 09:47:45.413 084 15526.68 382.00 53161.61 88888.00 2018-03-25 09:47:45.913 084 15526.40 381.92 53161.74 88888.00 2018-03-25 09:47:46.413 084 15526.01 381.82 53161.83 88888.00 2018-03-25 09:47:46.913 084 15525.70 381.69 53161.85 88888.00 2018-03-25 09:47:47.413 084 15525.40 381.60 53161.81 88888.00 2018-03-25 09:47:47.913 084 15525.08 381.50 53161.88 88888.00 2018-03-25 09:47:48.413 084 15524.82 381.45 53161.98 88888.00 2018-03-25 09:47:48.913 084 15524.59 381.42 53162.00 88888.00 2018-03-25 09:47:49.413 084 15524.39 381.40 53162.05 88888.00 2018-03-25 09:47:49.913 084 15524.18 381.32 53162.12 88888.00 2018-03-25 09:47:50.413 084 15523.96 381.26 53162.11 88888.00 2018-03-25 09:47:50.913 084 15523.71 381.21 53162.10 88888.00 2018-03-25 09:47:51.413 084 15523.47 381.18 53162.08 88888.00 2018-03-25 09:47:51.913 084 15523.19 381.14 53161.97 88888.00 2018-03-25 09:47:52.413 084 15522.96 381.10 53161.92 88888.00 2018-03-25 09:47:52.913 084 15522.78 381.08 53161.90 88888.00 2018-03-25 09:47:53.413 084 15522.53 381.02 53161.82 88888.00 2018-03-25 09:47:53.913 084 15522.34 381.00 53161.69 88888.00 2018-03-25 09:47:54.413 084 15522.19 381.00 53161.69 88888.00 2018-03-25 09:47:54.913 084 15522.02 380.96 53161.61 88888.00 2018-03-25 09:47:55.413 084 15522.00 380.95 53161.50 88888.00 2018-03-25 09:47:55.913 084 15521.98 380.95 53161.34 88888.00 2018-03-25 09:47:56.413 084 15521.94 380.92 53161.19 88888.00 2018-03-25 09:47:56.913 084 15521.90 380.92 53161.07 88888.00 2018-03-25 09:47:57.413 084 15521.88 380.92 53160.96 88888.00 2018-03-25 09:47:58.413 084 15521.92 380.93 53160.71 88888.00 2018-03-25 09:47:58.913 084 15521.98 380.93 53160.64 88888.00 2018-03-25 09:47:59.413 084 15522.00 380.91 53160.55 88888.00 2018-03-25 09:47:59.913 084 15522.06 380.93 53160.53 88888.00 2018-03-25 09:48:00.413 084 15522.06 380.95 53160.56 88888.00 2018-03-25 09:48:00.913 084 15522.09 380.92 53160.58 88888.00 2018-03-25 09:48:01.413 084 15522.15 380.92 53160.59 88888.00 2018-03-25 09:48:01.913 084 15522.26 380.92 53160.56 88888.00 2018-03-25 09:48:02.413 084 15522.38 380.91 53160.51 88888.00 2018-03-25 09:48:02.913 084 15522.43 380.92 53160.49 88888.00 2018-03-25 09:48:03.413 084 15522.47 380.90 53160.47 88888.00 2018-03-25 09:48:03.913 084 15522.51 380.96 53160.42 88888.00 2018-03-25 09:48:04.413 084 15522.47 381.00 53160.38 88888.00 2018-03-25 09:48:04.913 084 15522.38 381.10 53160.38 88888.00 2018-03-25 09:48:05.413 084 15522.37 381.18 53160.39 88888.00 2018-03-25 09:48:05.913 084 15522.37 381.27 53160.45 88888.00 2018-03-25 09:48:06.413 084 15522.30 381.33 53160.38 88888.00 2018-03-25 09:48:06.913 084 15522.26 381.36 53160.29 88888.00 2018-03-25 09:48:07.413 084 15522.22 381.35 53160.20 88888.00 2018-03-25 09:48:07.913 084 15522.21 381.27 53160.12 88888.00 2018-03-25 09:48:08.413 084 15522.16 381.21 53160.04 88888.00 2018-03-25 09:48:08.913 084 15522.08 381.21 53159.96 88888.00 2018-03-25 09:48:09.413 084 15521.98 381.27 53159.82 88888.00 2018-03-25 09:48:09.913 084 15521.81 381.33 53159.68 88888.00 2018-03-25 09:48:10.413 084 15521.70 381.40 53159.63 88888.00 2018-03-25 09:48:10.913 084 15521.60 381.52 53159.56 88888.00 2018-03-25 09:48:11.413 084 15521.46 381.57 53159.52 88888.00 2018-03-25 09:48:11.913 084 15521.38 381.67 53159.54 88888.00 2018-03-25 09:48:12.413 084 15521.36 381.79 53159.54 88888.00 2018-03-25 09:48:12.913 084 15521.43 381.80 53159.56 88888.00 2018-03-25 09:48:13.413 084 15521.45 381.84 53159.55 88888.00 2018-03-25 09:48:13.913 084 15521.54 381.83 53159.60 88888.00 2018-03-25 09:48:14.413 084 15521.63 381.84 53159.62 88888.00 2018-03-25 09:48:14.913 084 15521.64 381.86 53159.58 88888.00 2018-03-25 09:48:15.413 084 15521.56 381.86 53159.54 88888.00 2018-03-25 09:48:15.913 084 15521.53 381.87 53159.50 88888.00 2018-03-25 09:48:16.413 084 15521.46 381.90 53159.51 88888.00 2018-03-25 09:48:16.913 084 15521.44 381.91 53159.52 88888.00 2018-03-25 09:48:17.413 084 15521.36 381.88 53159.52 88888.00 2018-03-25 09:48:17.913 084 15521.30 381.88 53159.43 88888.00 2018-03-25 09:48:18.413 084 15521.19 381.93 53159.38 88888.00 2018-03-25 09:48:18.913 084 15521.04 381.94 53159.26 88888.00 2018-03-25 09:48:19.413 084 15521.08 381.92 53159.08 88888.00 2018-03-25 09:48:19.913 084 15521.07 381.93 53158.92 88888.00 2018-03-25 09:48:20.413 084 15521.04 381.93 53158.75 88888.00 2018-03-25 09:48:20.913 084 15520.94 381.94 53158.70 88888.00 2018-03-25 09:48:21.413 084 15520.83 382.01 53158.71 88888.00 2018-03-25 09:48:21.913 084 15520.72 382.08 53158.68 88888.00 2018-03-25 09:48:22.413 084 15520.54 382.12 53158.69 88888.00 2018-03-25 09:48:22.913 084 15520.44 382.18 53158.65 88888.00 2018-03-25 09:48:23.413 084 15520.35 382.22 53158.64 88888.00 2018-03-25 09:48:23.913 084 15520.22 382.31 53158.63 88888.00 2018-03-25 09:48:24.413 084 15520.10 382.31 53158.68 88888.00 2018-03-25 09:48:24.913 084 15519.98 382.28 53158.65 88888.00 2018-03-25 09:48:25.413 084 15519.84 382.27 53158.61 88888.00 2018-03-25 09:48:25.913 084 15519.76 382.29 53158.66 88888.00 2018-03-25 09:48:26.413 084 15519.70 382.26 53158.75 88888.00 2018-03-25 09:48:26.913 084 15519.61 382.21 53158.89 88888.00 2018-03-25 09:48:27.413 084 15519.49 382.18 53158.94 88888.00 2018-03-25 09:48:27.913 084 15519.32 382.14 53158.90 88888.00 2018-03-25 09:48:28.413 084 15519.16 382.09 53158.90 88888.00 2018-03-25 09:48:28.913 084 15518.98 382.00 53158.96 88888.00 2018-03-25 09:48:29.413 084 15518.85 381.91 53159.02 88888.00 2018-03-25 09:48:29.913 084 15518.76 381.80 53159.07 88888.00 2018-03-25 09:48:30.413 084 15518.67 381.71 53159.12 88888.00 2018-03-25 09:48:30.913 084 15518.60 381.66 53159.18 88888.00 2018-03-25 09:48:31.413 084 15518.62 381.58 53159.21 88888.00 2018-03-25 09:48:31.913 084 15518.66 381.58 53159.22 88888.00 2018-03-25 09:48:32.413 084 15518.56 381.57 53159.22 88888.00 2018-03-25 09:48:32.913 084 15518.41 381.56 53159.26 88888.00 2018-03-25 09:48:33.413 084 15518.29 381.50 53159.26 88888.00 2018-03-25 09:48:33.913 084 15518.13 381.50 53159.32 88888.00 2018-03-25 09:48:34.413 084 15518.01 381.49 53159.35 88888.00 2018-03-25 09:48:34.913 084 15517.86 381.49 53159.39 88888.00 2018-03-25 09:48:35.404 084 15517.73 381.52 53159.40 88888.00 2018-03-25 09:48:35.904 084 15517.49 381.54 53159.40 88888.00 2018-03-25 09:48:36.404 084 15517.36 381.54 53159.38 88888.00 2018-03-25 09:48:36.904 084 15517.26 381.50 53159.35 88888.00 2018-03-25 09:48:37.404 084 15517.15 381.47 53159.29 88888.00 2018-03-25 09:48:37.904 084 15517.01 381.43 53159.26 88888.00 2018-03-25 09:48:38.404 084 15516.78 381.41 53159.19 88888.00 2018-03-25 09:48:38.904 084 15516.58 381.39 53159.16 88888.00 2018-03-25 09:48:39.404 084 15516.39 381.40 53159.17 88888.00 2018-03-25 09:48:39.904 084 15516.28 381.39 53159.16 88888.00 2018-03-25 09:48:40.404 084 15516.21 381.38 53159.19 88888.00 2018-03-25 09:48:40.904 084 15516.03 381.34 53159.16 88888.00 2018-03-25 09:48:41.404 084 15515.86 381.35 53159.18 88888.00 2018-03-25 09:48:41.904 084 15515.65 381.39 53159.23 88888.00 2018-03-25 09:48:42.404 084 15515.42 381.39 53159.23 88888.00 2018-03-25 09:48:42.904 084 15515.20 381.32 53159.24 88888.00 2018-03-25 09:48:43.404 084 15514.96 381.32 53159.17 88888.00 2018-03-25 09:48:43.904 084 15514.78 381.34 53159.09 88888.00 2018-03-25 09:48:44.404 084 15514.67 381.32 53159.06 88888.00 2018-03-25 09:48:44.904 084 15514.48 381.32 53159.05 88888.00 2018-03-25 09:48:45.404 084 15514.26 381.33 53158.96 88888.00 2018-03-25 09:48:45.904 084 15514.06 381.31 53158.90 88888.00 2018-03-25 09:48:46.404 084 15513.87 381.28 53158.87 88888.00 2018-03-25 09:48:46.904 084 15513.74 381.23 53158.91 88888.00 2018-03-25 09:48:47.404 084 15513.56 381.21 53158.95 88888.00 2018-03-25 09:48:47.904 084 15513.32 381.22 53158.95 88888.00 2018-03-25 09:48:48.404 084 15513.14 381.23 53158.96 88888.00 2018-03-25 09:48:48.904 084 15512.87 381.28 53158.89 88888.00 2018-03-25 09:48:50.404 084 15512.15 381.49 53158.89 88888.00 2018-03-25 09:48:50.904 084 15512.00 381.54 53158.89 88888.00 2018-03-25 09:48:51.404 084 15511.87 381.54 53158.92 88888.00 2018-03-25 09:48:51.904 084 15511.77 381.54 53158.91 88888.00 2018-03-25 09:48:52.404 084 15511.67 381.60 53158.90 88888.00 2018-03-25 09:48:52.904 084 15511.59 381.60 53158.94 88888.00 2018-03-25 09:48:53.404 084 15511.43 381.58 53158.92 88888.00 2018-03-25 09:48:53.904 084 15511.37 381.57 53158.89 88888.00 2018-03-25 09:48:54.404 084 15511.37 381.56 53158.92 88888.00 2018-03-25 09:48:54.904 084 15511.36 381.54 53158.91 88888.00 2018-03-25 09:48:55.404 084 15511.37 381.57 53158.89 88888.00 2018-03-25 09:48:55.904 084 15511.34 381.58 53158.84 88888.00 2018-03-25 09:48:56.404 084 15511.30 381.58 53158.82 88888.00 2018-03-25 09:48:56.904 084 15511.27 381.64 53158.78 88888.00 2018-03-25 09:48:57.404 084 15511.24 381.67 53158.69 88888.00 2018-03-25 09:48:57.904 084 15511.27 381.70 53158.64 88888.00 2018-03-25 09:48:58.404 084 15511.22 381.74 53158.55 88888.00 2018-03-25 09:48:58.904 084 15511.14 381.73 53158.54 88888.00 2018-03-25 09:48:59.404 084 15511.11 381.74 53158.55 88888.00 2018-03-25 09:48:59.904 084 15511.06 381.75 53158.53 88888.00 2018-03-25 09:49:00.404 084 15511.02 381.79 53158.53 88888.00 2018-03-25 09:49:00.904 084 15510.93 381.84 53158.59 88888.00 2018-03-25 09:49:01.404 084 15510.86 381.83 53158.61 88888.00 2018-03-25 09:49:01.904 084 15510.84 381.76 53158.63 88888.00 2018-03-25 09:49:02.404 084 15510.76 381.73 53158.57 88888.00 2018-03-25 09:49:02.904 084 15510.79 381.73 53158.55 88888.00 2018-03-25 09:49:03.404 084 15510.79 381.78 53158.57 88888.00 2018-03-25 09:49:03.904 084 15510.73 381.86 53158.58 88888.00 2018-03-25 09:49:04.404 084 15510.78 381.91 53158.49 88888.00 2018-03-25 09:49:04.904 084 15510.79 381.97 53158.47 88888.00 2018-03-25 09:49:05.404 084 15510.79 382.05 53158.50 88888.00 2018-03-25 09:49:05.904 084 15510.80 382.12 53158.42 88888.00 2018-03-25 09:49:06.404 084 15510.75 382.14 53158.36 88888.00 2018-03-25 09:49:06.904 084 15510.71 382.17 53158.27 88888.00 2018-03-25 09:49:07.904 084 15510.73 382.25 53158.00 88888.00 2018-03-25 09:49:08.404 084 15510.77 382.25 53157.93 88888.00 2018-03-25 09:49:08.904 084 15510.80 382.22 53157.83 88888.00 2018-03-25 09:49:09.404 084 15510.79 382.25 53157.80 88888.00 2018-03-25 09:49:09.904 084 15510.80 382.28 53157.80 88888.00 2018-03-25 09:49:10.404 084 15510.71 382.29 53157.88 88888.00 2018-03-25 09:49:10.904 084 15510.68 382.27 53157.97 88888.00 2018-03-25 09:49:11.404 084 15510.71 382.27 53157.95 88888.00 2018-03-25 09:49:11.904 084 15510.75 382.30 53157.94 88888.00 2018-03-25 09:49:12.404 084 15510.80 382.27 53157.87 88888.00 2018-03-25 09:49:12.904 084 15510.85 382.26 53157.86 88888.00 2018-03-25 09:49:13.404 084 15510.91 382.27 53157.88 88888.00 2018-03-25 09:49:13.904 084 15511.04 382.28 53157.97 88888.00 2018-03-25 09:49:14.404 084 15511.11 382.23 53157.91 88888.00 2018-03-25 09:49:14.904 084 15511.17 382.28 53157.89 88888.00 2018-03-25 09:49:15.404 084 15511.26 382.30 53157.80 88888.00 2018-03-25 09:49:15.904 084 15511.31 382.34 53157.63 88888.00 2018-03-25 09:49:16.404 084 15511.42 382.36 53157.58 88888.00 2018-03-25 09:49:16.904 084 15511.49 382.33 53157.60 88888.00 2018-03-25 09:49:17.404 084 15511.63 382.33 53157.62 88888.00 2018-03-25 09:49:17.904 084 15511.76 382.31 53157.68 88888.00 2018-03-25 09:49:18.404 084 15511.93 382.25 53157.75 88888.00 2018-03-25 09:49:18.904 084 15512.14 382.20 53157.80 88888.00 2018-03-25 09:49:19.404 084 15512.29 382.14 53157.84 88888.00 2018-03-25 09:49:19.904 084 15512.39 382.11 53157.89 88888.00 2018-03-25 09:49:20.404 084 15512.45 382.06 53157.97 88888.00 2018-03-25 09:49:20.904 084 15512.59 381.95 53158.04 88888.00 2018-03-25 09:49:21.404 084 15512.77 381.83 53158.06 88888.00 2018-03-25 09:49:21.904 084 15512.84 381.73 53158.07 88888.00 2018-03-25 09:49:22.404 084 15512.88 381.64 53158.04 88888.00 2018-03-25 09:49:22.904 084 15512.94 381.56 53158.04 88888.00 2018-03-25 09:49:23.404 084 15512.95 381.53 53158.05 88888.00 2018-03-25 09:49:23.904 084 15513.05 381.49 53158.04 88888.00 2018-03-25 09:49:24.404 084 15513.08 381.43 53157.96 88888.00 2018-03-25 09:49:24.904 084 15513.10 381.34 53157.91 88888.00 2018-03-25 09:49:25.404 084 15513.17 381.28 53157.89 88888.00 2018-03-25 09:49:25.904 084 15513.30 381.23 53157.80 88888.00 2018-03-25 09:49:26.404 084 15513.41 381.19 53157.73 88888.00 2018-03-25 09:49:26.904 084 15513.34 381.16 53157.63 88888.00 2018-03-25 09:49:27.404 084 15513.24 381.18 53157.56 88888.00 2018-03-25 09:49:27.904 084 15513.19 381.19 53157.57 88888.00 2018-03-25 09:49:28.404 084 15513.12 381.19 53157.57 88888.00 2018-03-25 09:49:28.904 084 15513.02 381.24 53157.60 88888.00 2018-03-25 09:49:29.404 084 15512.94 381.25 53157.59 88888.00 2018-03-25 09:49:29.904 084 15512.94 381.26 53157.63 88888.00 2018-03-25 09:49:30.404 084 15512.93 381.27 53157.69 88888.00 2018-03-25 09:49:31.404 084 15512.77 381.39 53157.71 88888.00 2018-03-25 09:49:31.904 084 15512.60 381.43 53157.76 88888.00 2018-03-25 09:49:32.404 084 15512.42 381.45 53157.85 88888.00 2018-03-25 09:49:32.904 084 15512.33 381.48 53157.97 88888.00 2018-03-25 09:49:33.404 084 15512.26 381.52 53158.04 88888.00 2018-03-25 09:49:33.904 084 15512.22 381.62 53158.08 88888.00 2018-03-25 09:49:34.404 084 15512.20 381.67 53158.14 88888.00 2018-03-25 09:49:34.904 084 15512.14 381.61 53158.24 88888.00 2018-03-25 09:49:35.404 084 15512.18 381.58 53158.39 88888.00 2018-03-25 09:49:35.904 084 15512.33 381.60 53158.46 88888.00 2018-03-25 09:49:36.404 084 15512.47 381.71 53158.56 88888.00 2018-03-25 09:49:36.904 084 15512.58 381.83 53158.59 88888.00 2018-03-25 09:49:37.404 084 15512.60 381.82 53158.57 88888.00 2018-03-25 09:49:37.904 084 15512.59 381.76 53158.59 88888.00 2018-03-25 09:49:38.404 084 15512.62 381.76 53158.60 88888.00 2018-03-25 09:49:38.904 084 15512.66 381.80 53158.57 88888.00 2018-03-25 09:49:39.404 084 15512.68 381.79 53158.56 88888.00 2018-03-25 09:49:39.904 084 15512.63 381.82 53158.44 88888.00 2018-03-25 09:49:40.404 084 15512.61 381.86 53158.29 88888.00 2018-03-25 09:49:41.404 084 15512.50 381.84 53158.11 88888.00 2018-03-25 09:49:41.904 084 15512.32 381.82 53158.06 88888.00 2018-03-25 09:49:42.404 084 15512.22 381.80 53157.98 88888.00 2018-03-25 09:49:42.904 084 15512.17 381.76 53157.98 88888.00 2018-03-25 09:49:43.404 084 15511.95 381.73 53157.94 88888.00 2018-03-25 09:49:43.904 084 15511.79 381.70 53157.95 88888.00 2018-03-25 09:49:44.404 084 15511.63 381.71 53157.96 88888.00 2018-03-25 09:49:44.904 084 15511.27 381.69 53157.97 88888.00 2018-03-25 09:49:45.404 084 15510.91 381.67 53157.90 88888.00 2018-03-25 09:49:45.904 084 15510.57 381.68 53157.88 88888.00 2018-03-25 09:49:46.404 084 15510.24 381.67 53157.95 88888.00 2018-03-25 09:49:46.904 084 15509.92 381.62 53157.97 88888.00 2018-03-25 09:49:47.404 084 15509.74 381.61 53157.97 88888.00 2018-03-25 09:49:47.904 084 15509.67 381.58 53157.99 88888.00 2018-03-25 09:49:48.404 084 15509.56 381.52 53157.93 88888.00 2018-03-25 09:49:48.904 084 15509.47 381.45 53157.90 88888.00 2018-03-25 09:49:49.404 084 15509.46 381.41 53157.91 88888.00 2018-03-25 09:49:49.904 084 15509.35 381.38 53157.86 88888.00 2018-03-25 09:49:50.404 084 15509.27 381.34 53157.79 88888.00 2018-03-25 09:49:50.904 084 15509.15 381.32 53157.80 88888.00 2018-03-25 09:49:51.404 084 15508.98 381.26 53157.86 88888.00 2018-03-25 09:49:51.904 084 15508.78 381.22 53157.99 88888.00 2018-03-25 09:49:52.404 084 15508.49 381.19 53158.08 88888.00 2018-03-25 09:49:52.904 084 15508.26 381.18 53158.19 88888.00 2018-03-25 09:49:53.404 084 15508.00 381.17 53158.29 88888.00 2018-03-25 09:49:53.904 084 15507.81 381.14 53158.43 88888.00 2018-03-25 09:49:54.404 084 15507.64 381.10 53158.50 88888.00 2018-03-25 09:49:54.904 084 15507.51 381.08 53158.54 88888.00 2018-03-25 09:49:55.404 084 15507.55 381.09 53158.60 88888.00 2018-03-25 09:49:55.904 084 15507.66 381.05 53158.61 88888.00 2018-03-25 09:49:56.404 084 15507.66 381.04 53158.60 88888.00 2018-03-25 09:49:56.904 084 15507.69 381.04 53158.57 88888.00 2018-03-25 09:49:57.404 084 15507.72 381.08 53158.49 88888.00 2018-03-25 09:49:57.904 084 15507.79 381.10 53158.47 88888.00 2018-03-25 09:49:58.404 084 15507.82 381.10 53158.45 88888.00 2018-03-25 09:49:58.904 084 15507.86 381.08 53158.44 88888.00 2018-03-25 09:49:59.404 084 15507.88 381.05 53158.45 88888.00 2018-03-25 09:49:59.904 084 15507.91 380.99 53158.53 88888.00 2018-03-25 09:50:00.404 084 15507.90 380.92 53158.56 88888.00 2018-03-25 09:50:00.904 084 15507.91 380.90 53158.61 88888.00 2018-03-25 09:50:01.404 084 15507.96 380.89 53158.64 88888.00 2018-03-25 09:50:01.904 084 15507.91 380.91 53158.71 88888.00 2018-03-25 09:50:02.404 084 15507.91 380.87 53158.76 88888.00 2018-03-25 09:50:02.904 084 15507.93 380.85 53158.81 88888.00 2018-03-25 09:50:03.404 084 15507.87 380.83 53158.78 88888.00 2018-03-25 09:50:03.904 084 15507.81 380.78 53158.74 88888.00 2018-03-25 09:50:04.404 084 15507.80 380.75 53158.69 88888.00 2018-03-25 09:50:04.904 084 15507.90 380.71 53158.70 88888.00 2018-03-25 09:50:05.404 084 15508.05 380.73 53158.69 88888.00 2018-03-25 09:50:05.904 084 15508.18 380.76 53158.71 88888.00 2018-03-25 09:50:06.404 084 15508.23 380.76 53158.64 88888.00 2018-03-25 09:50:06.904 084 15508.37 380.82 53158.53 88888.00 2018-03-25 09:50:07.404 084 15508.49 380.90 53158.51 88888.00 2018-03-25 09:50:07.904 084 15508.53 380.88 53158.54 88888.00 2018-03-25 09:50:08.404 084 15508.67 380.82 53158.50 88888.00 2018-03-25 09:50:08.904 084 15508.78 380.87 53158.49 88888.00 2018-03-25 09:50:09.404 084 15508.89 380.93 53158.45 88888.00 2018-03-25 09:50:09.904 084 15509.05 380.96 53158.36 88888.00 2018-03-25 09:50:10.404 084 15509.17 380.92 53158.33 88888.00 2018-03-25 09:50:10.904 084 15509.25 380.92 53158.23 88888.00 2018-03-25 09:50:11.404 084 15509.29 380.91 53158.15 88888.00 2018-03-25 09:50:11.904 084 15509.32 380.90 53158.10 88888.00 2018-03-25 09:50:12.904 084 15509.51 380.93 53158.27 88888.00 2018-03-25 09:50:13.404 084 15509.60 380.95 53158.23 88888.00 2018-03-25 09:50:13.904 084 15509.74 380.93 53158.21 88888.00 2018-03-25 09:50:14.404 084 15509.85 380.91 53158.16 88888.00 2018-03-25 09:50:14.904 084 15509.97 380.92 53158.07 88888.00 2018-03-25 09:50:15.404 084 15510.09 381.01 53158.02 88888.00 2018-03-25 09:50:15.904 084 15510.30 381.07 53157.90 88888.00 2018-03-25 09:50:16.404 084 15510.42 380.99 53157.79 88888.00 2018-03-25 09:50:16.904 084 15510.51 380.98 53157.70 88888.00 2018-03-25 09:50:17.404 084 15510.68 381.05 53157.69 88888.00 2018-03-25 09:50:17.904 084 15510.87 381.13 53157.66 88888.00 2018-03-25 09:50:18.404 084 15511.09 381.19 53157.61 88888.00 2018-03-25 09:50:18.904 084 15511.13 381.22 53157.60 88888.00 2018-03-25 09:50:19.404 084 15511.15 381.24 53157.55 88888.00 2018-03-25 09:50:19.904 084 15511.15 381.24 53157.57 88888.00 2018-03-25 09:50:20.404 084 15511.18 381.24 53157.56 88888.00 2018-03-25 09:50:20.904 084 15511.12 381.25 53157.58 88888.00 2018-03-25 09:50:21.404 084 15511.14 381.25 53157.61 88888.00 2018-03-25 09:50:21.904 084 15511.13 381.23 53157.62 88888.00 2018-03-25 09:50:22.404 084 15511.12 381.19 53157.66 88888.00 2018-03-25 09:50:22.904 084 15511.12 381.14 53157.76 88888.00 2018-03-25 09:50:23.404 084 15511.04 381.10 53157.85 88888.00 2018-03-25 09:50:23.904 084 15510.95 381.06 53157.95 88888.00 2018-03-25 09:50:24.404 084 15510.91 381.02 53158.02 88888.00 2018-03-25 09:50:24.904 084 15510.93 381.01 53158.14 88888.00 2018-03-25 09:50:25.404 084 15510.94 380.98 53158.15 88888.00 2018-03-25 09:50:25.904 084 15510.93 380.97 53158.15 88888.00 2018-03-25 09:50:26.404 084 15510.91 381.00 53158.17 88888.00 2018-03-25 09:50:26.904 084 15510.82 380.96 53158.19 88888.00 2018-03-25 09:50:27.404 084 15510.79 380.91 53158.16 88888.00 2018-03-25 09:50:27.904 084 15510.71 380.85 53158.10 88888.00 2018-03-25 09:50:28.404 084 15510.62 380.89 53158.11 88888.00 2018-03-25 09:50:28.904 084 15510.55 380.91 53158.06 88888.00 2018-03-25 09:50:29.404 084 15510.51 380.91 53157.96 88888.00 2018-03-25 09:50:29.904 084 15510.42 380.84 53157.88 88888.00 2018-03-25 09:50:30.404 084 15510.37 380.83 53157.85 88888.00 2018-03-25 09:50:30.904 084 15510.32 380.83 53157.84 88888.00 2018-03-25 09:50:31.404 084 15510.31 380.80 53157.80 88888.00 2018-03-25 09:50:31.904 084 15510.23 380.71 53157.75 88888.00 2018-03-25 09:50:32.404 084 15510.09 380.71 53157.68 88888.00 2018-03-25 09:50:32.904 084 15510.03 380.76 53157.67 88888.00 2018-03-25 09:50:33.404 084 15509.92 380.74 53157.70 88888.00 2018-03-25 09:50:33.904 084 15509.80 380.71 53157.77 88888.00 2018-03-25 09:50:34.404 084 15509.64 380.69 53157.77 88888.00 2018-03-25 09:50:34.904 084 15509.49 380.64 53157.77 88888.00 2018-03-25 09:50:35.404 084 15509.32 380.57 53157.80 88888.00 2018-03-25 09:50:35.904 084 15509.07 380.45 53157.81 88888.00 2018-03-25 09:50:36.404 084 15508.98 380.38 53157.84 88888.00 2018-03-25 09:50:36.904 084 15508.85 380.36 53157.84 88888.00 2018-03-25 09:50:37.404 084 15508.74 380.29 53157.84 88888.00 2018-03-25 09:50:37.904 084 15508.65 380.21 53157.80 88888.00 2018-03-25 09:50:38.404 084 15508.63 380.24 53157.80 88888.00 2018-03-25 09:50:38.904 084 15508.63 380.26 53157.71 88888.00 2018-03-25 09:50:39.404 084 15508.51 380.27 53157.63 88888.00 2018-03-25 09:50:39.904 084 15508.41 380.27 53157.54 88888.00 2018-03-25 09:50:40.404 084 15508.34 380.23 53157.49 88888.00 2018-03-25 09:50:40.904 084 15508.22 380.20 53157.48 88888.00 2018-03-25 09:50:41.404 084 15508.15 380.21 53157.41 88888.00 2018-03-25 09:50:41.904 084 15508.06 380.23 53157.34 88888.00 2018-03-25 09:50:42.404 084 15508.04 380.20 53157.35 88888.00 2018-03-25 09:50:42.904 084 15508.05 380.15 53157.38 88888.00 2018-03-25 09:50:43.404 084 15508.13 380.17 53157.38 88888.00 2018-03-25 09:50:44.404 084 15508.24 380.24 53157.31 88888.00 2018-03-25 09:50:44.904 084 15508.23 380.24 53157.31 88888.00 2018-03-25 09:50:45.404 084 15508.22 380.19 53157.33 88888.00 2018-03-25 09:50:45.904 084 15508.10 380.17 53157.30 88888.00 2018-03-25 09:50:46.404 084 15507.98 380.19 53157.24 88888.00 2018-03-25 09:50:46.904 084 15507.93 380.17 53157.20 88888.00 2018-03-25 09:50:47.404 084 15507.82 380.12 53157.13 88888.00 2018-03-25 09:50:47.904 084 15507.63 380.06 53157.04 88888.00 2018-03-25 09:50:48.404 084 15507.42 380.05 53156.98 88888.00 2018-03-25 09:50:48.904 084 15507.23 380.03 53156.95 88888.00 2018-03-25 09:50:49.404 084 15507.08 380.02 53156.94 88888.00 2018-03-25 09:50:49.904 084 15506.93 380.04 53156.87 88888.00 2018-03-25 09:50:50.404 084 15506.71 380.06 53156.76 88888.00 2018-03-25 09:50:50.904 084 15506.46 380.10 53156.66 88888.00 2018-03-25 09:50:51.404 084 15506.24 380.11 53156.64 88888.00 2018-03-25 09:50:51.904 084 15506.09 380.15 53156.62 88888.00 2018-03-25 09:50:52.404 084 15505.96 380.20 53156.61 88888.00 2018-03-25 09:50:52.904 084 15505.82 380.24 53156.63 88888.00 2018-03-25 09:50:53.404 084 15505.69 380.24 53156.64 88888.00 2018-03-25 09:50:53.904 084 15505.62 380.31 53156.60 88888.00 2018-03-25 09:50:54.404 084 15505.49 380.35 53156.65 88888.00 2018-03-25 09:50:54.904 084 15505.38 380.43 53156.72 88888.00 2018-03-25 09:50:55.404 084 15505.27 380.48 53156.76 88888.00 2018-03-25 09:50:55.904 084 15505.17 380.50 53156.83 88888.00 2018-03-25 09:50:56.404 084 15505.17 380.55 53156.88 88888.00 2018-03-25 09:50:56.904 084 15505.13 380.52 53156.98 88888.00 2018-03-25 09:50:57.404 084 15505.09 380.48 53157.07 88888.00 2018-03-25 09:50:57.904 084 15505.02 380.46 53157.16 88888.00 2018-03-25 09:50:58.404 084 15505.07 380.40 53157.24 88888.00 2018-03-25 09:50:58.904 084 15505.15 380.41 53157.28 88888.00 2018-03-25 09:50:59.404 084 15505.27 380.44 53157.37 88888.00 2018-03-25 09:50:59.904 084 15505.45 380.48 53157.37 88888.00 2018-03-25 09:51:00.404 084 15505.56 380.52 53157.35 88888.00 2018-03-25 09:51:00.904 084 15505.63 380.56 53157.28 88888.00 2018-03-25 09:51:01.404 084 15505.71 380.50 53157.27 88888.00 2018-03-25 09:51:01.904 084 15505.81 380.49 53157.21 88888.00 2018-03-25 09:51:02.404 084 15505.88 380.52 53157.18 88888.00 2018-03-25 09:51:02.904 084 15505.98 380.47 53157.18 88888.00 2018-03-25 09:51:03.404 084 15505.97 380.40 53157.14 88888.00 2018-03-25 09:51:03.904 084 15505.97 380.46 53157.07 88888.00 2018-03-25 09:51:04.404 084 15505.97 380.48 53157.08 88888.00 2018-03-25 09:51:04.904 084 15505.98 380.43 53157.10 88888.00 2018-03-25 09:51:05.404 084 15506.06 380.45 53157.19 88888.00 2018-03-25 09:51:05.904 084 15506.20 380.50 53157.24 88888.00 2018-03-25 09:51:06.404 084 15506.27 380.53 53157.23 88888.00 2018-03-25 09:51:06.904 084 15506.26 380.53 53157.21 88888.00 2018-03-25 09:51:07.404 084 15506.23 380.55 53157.21 88888.00 2018-03-25 09:51:07.904 084 15506.19 380.57 53157.20 88888.00 2018-03-25 09:51:08.404 084 15506.06 380.54 53157.17 88888.00 2018-03-25 09:51:08.904 084 15505.97 380.47 53157.13 88888.00 2018-03-25 09:51:09.404 084 15505.80 380.43 53157.17 88888.00 2018-03-25 09:51:09.904 084 15505.71 380.36 53157.21 88888.00 2018-03-25 09:51:10.404 084 15505.70 380.29 53157.27 88888.00 2018-03-25 09:51:10.904 084 15505.76 380.21 53157.36 88888.00 2018-03-25 09:51:11.404 084 15505.79 380.13 53157.34 88888.00 2018-03-25 09:51:11.904 084 15505.85 380.06 53157.33 88888.00 2018-03-25 09:51:12.404 084 15505.91 379.98 53157.31 88888.00 2018-03-25 09:51:12.904 084 15505.90 379.88 53157.29 88888.00 2018-03-25 09:51:13.404 084 15505.92 379.79 53157.25 88888.00 2018-03-25 09:51:13.904 084 15505.96 379.70 53157.21 88888.00 2018-03-25 09:51:14.404 084 15505.97 379.72 53157.16 88888.00 2018-03-25 09:51:14.904 084 15505.96 379.70 53157.10 88888.00 2018-03-25 09:51:15.404 084 15505.90 379.62 53157.07 88888.00 2018-03-25 09:51:15.904 084 15505.81 379.57 53157.09 88888.00 2018-03-25 09:51:16.404 084 15505.70 379.50 53157.13 88888.00 2018-03-25 09:51:16.904 084 15505.58 379.45 53157.21 88888.00 2018-03-25 09:51:17.404 084 15505.53 379.44 53157.26 88888.00 2018-03-25 09:51:17.904 084 15505.52 379.48 53157.28 88888.00 2018-03-25 09:51:18.404 084 15505.56 379.50 53157.27 88888.00 2018-03-25 09:51:18.904 084 15505.61 379.52 53157.28 88888.00 2018-03-25 09:51:19.404 084 15505.64 379.53 53157.23 88888.00 2018-03-25 09:51:19.904 084 15505.65 379.60 53157.19 88888.00 2018-03-25 09:51:20.404 084 15505.71 379.67 53157.17 88888.00 2018-03-25 09:51:20.904 084 15505.74 379.69 53157.08 88888.00 2018-03-25 09:51:21.404 084 15505.76 379.76 53157.02 88888.00 2018-03-25 09:51:21.904 084 15505.83 379.76 53156.92 88888.00 2018-03-25 09:51:22.404 084 15505.82 379.75 53156.86 88888.00 2018-03-25 09:51:22.904 084 15505.82 379.74 53156.86 88888.00 2018-03-25 09:51:23.904 084 15505.84 379.71 53156.90 88888.00 2018-03-25 09:51:24.404 084 15505.90 379.72 53156.92 88888.00 2018-03-25 09:51:24.904 084 15505.91 379.64 53156.88 88888.00 2018-03-25 09:51:25.404 084 15505.85 379.55 53156.90 88888.00 2018-03-25 09:51:25.904 084 15505.79 379.52 53156.89 88888.00 2018-03-25 09:51:26.404 084 15505.78 379.50 53156.93 88888.00 2018-03-25 09:51:26.904 084 15505.67 379.50 53156.99 88888.00 2018-03-25 09:51:27.404 084 15505.57 379.48 53157.13 88888.00 2018-03-25 09:51:27.904 084 15505.52 379.40 53157.26 88888.00 2018-03-25 09:51:28.404 084 15505.49 379.38 53157.43 88888.00 2018-03-25 09:51:28.904 084 15505.48 379.41 53157.57 88888.00 2018-03-25 09:51:29.404 084 15505.39 379.31 53157.63 88888.00 2018-03-25 09:51:29.904 084 15505.21 379.23 53157.70 88888.00 2018-03-25 09:51:30.404 084 15505.12 379.17 53157.75 88888.00 2018-03-25 09:51:30.904 084 15505.06 379.11 53157.75 88888.00 2018-03-25 09:51:31.404 084 15504.97 379.09 53157.76 88888.00 2018-03-25 09:51:31.904 084 15504.81 379.09 53157.73 88888.00 2018-03-25 09:51:32.404 084 15504.69 379.08 53157.77 88888.00 2018-03-25 09:51:32.904 084 15504.54 379.11 53157.80 88888.00 2018-03-25 09:51:33.404 084 15504.31 379.15 53157.83 88888.00 2018-03-25 09:51:33.904 084 15504.09 379.10 53157.89 88888.00 2018-03-25 09:51:34.404 084 15503.94 379.05 53158.05 88888.00 2018-03-25 09:51:34.904 084 15503.86 379.01 53158.20 88888.00 2018-03-25 09:51:35.404 084 15503.79 379.00 53158.44 88888.00 2018-03-25 09:51:35.904 084 15503.80 378.99 53158.66 88888.00 2018-03-25 09:51:36.404 084 15503.81 378.92 53158.84 88888.00 2018-03-25 09:51:36.904 084 15503.84 378.91 53158.98 88888.00 2018-03-25 09:51:37.404 084 15503.88 378.94 53159.05 88888.00 2018-03-25 09:51:37.904 084 15503.81 378.94 53159.08 88888.00 2018-03-25 09:51:38.404 084 15503.75 378.89 53159.15 88888.00 2018-03-25 09:51:38.904 084 15503.63 378.85 53159.19 88888.00 2018-03-25 09:51:39.404 084 15503.49 378.86 53159.27 88888.00 2018-03-25 09:51:39.904 084 15503.34 378.85 53159.34 88888.00 2018-03-25 09:51:40.404 084 15503.26 378.83 53159.41 88888.00 2018-03-25 09:51:40.904 084 15503.27 378.81 53159.45 88888.00 2018-03-25 09:51:41.404 084 15503.29 378.82 53159.42 88888.00 2018-03-25 09:51:41.904 084 15503.39 378.82 53159.32 88888.00 2018-03-25 09:51:42.404 084 15503.46 378.86 53159.23 88888.00 2018-03-25 09:51:42.904 084 15503.44 378.98 53159.16 88888.00 2018-03-25 09:51:43.404 084 15503.39 379.05 53159.00 88888.00 2018-03-25 09:51:43.904 084 15503.37 379.06 53158.88 88888.00 2018-03-25 09:51:44.404 084 15503.28 379.07 53158.86 88888.00 2018-03-25 09:51:44.904 084 15503.13 379.11 53158.85 88888.00 2018-03-25 09:51:45.404 084 15502.95 379.19 53158.83 88888.00 2018-03-25 09:51:45.904 084 15502.67 379.18 53158.75 88888.00 2018-03-25 09:51:46.404 084 15502.39 379.18 53158.72 88888.00 2018-03-25 09:51:46.904 084 15502.18 379.16 53158.75 88888.00 2018-03-25 09:51:47.404 084 15501.99 379.12 53158.67 88888.00 2018-03-25 09:51:47.904 084 15501.76 379.14 53158.61 88888.00 2018-03-25 09:51:48.404 084 15501.53 379.15 53158.61 88888.00 2018-03-25 09:51:48.904 084 15501.28 379.15 53158.62 88888.00 2018-03-25 09:51:49.404 084 15501.02 379.16 53158.62 88888.00 2018-03-25 09:51:49.904 084 15500.79 379.16 53158.65 88888.00 2018-03-25 09:51:50.404 084 15500.58 379.12 53158.60 88888.00 2018-03-25 09:51:50.904 084 15500.36 379.14 53158.54 88888.00 2018-03-25 09:51:51.404 084 15500.12 379.09 53158.48 88888.00 2018-03-25 09:51:51.904 084 15499.88 379.05 53158.47 88888.00 2018-03-25 09:51:52.404 084 15499.61 379.03 53158.46 88888.00 2018-03-25 09:51:52.904 084 15499.42 379.06 53158.48 88888.00 2018-03-25 09:51:53.404 084 15499.33 379.10 53158.46 88888.00 2018-03-25 09:51:53.904 084 15499.31 379.18 53158.40 88888.00 2018-03-25 09:51:54.404 084 15499.30 379.28 53158.39 88888.00 2018-03-25 09:51:54.904 084 15499.28 379.33 53158.31 88888.00 2018-03-25 09:51:55.404 084 15499.15 379.37 53158.27 88888.00 2018-03-25 09:51:55.904 084 15499.02 379.38 53158.26 88888.00 2018-03-25 09:51:56.404 084 15498.84 379.35 53158.28 88888.00 2018-03-25 09:51:57.404 084 15498.50 379.28 53158.28 88888.00 2018-03-25 09:51:57.904 084 15498.43 379.26 53158.25 88888.00 2018-03-25 09:51:58.404 084 15498.24 379.23 53158.22 88888.00 2018-03-25 09:51:58.904 084 15498.11 379.23 53158.16 88888.00 2018-03-25 09:51:59.404 084 15497.89 379.18 53158.14 88888.00 2018-03-25 09:51:59.904 084 15497.71 379.11 53158.19 88888.00 2018-03-25 09:52:00.404 084 15497.62 378.96 53158.28 88888.00 2018-03-25 09:52:00.904 084 15497.58 378.84 53158.43 88888.00 2018-03-25 09:52:01.404 084 15497.52 378.74 53158.55 88888.00 2018-03-25 09:52:01.904 084 15497.46 378.72 53158.65 88888.00 2018-03-25 09:52:02.404 084 15497.38 378.64 53158.72 88888.00 2018-03-25 09:52:02.904 084 15497.32 378.60 53158.79 88888.00 2018-03-25 09:52:03.404 084 15497.28 378.56 53158.84 88888.00 2018-03-25 09:52:03.904 084 15497.29 378.54 53158.84 88888.00 2018-03-25 09:52:04.404 084 15497.32 378.53 53158.80 88888.00 2018-03-25 09:52:04.904 084 15497.30 378.57 53158.75 88888.00 2018-03-25 09:52:05.404 084 15497.39 378.59 53158.64 88888.00 2018-03-25 09:52:05.904 084 15497.41 378.65 53158.56 88888.00 2018-03-25 09:52:06.404 084 15497.42 378.65 53158.57 88888.00 2018-03-25 09:52:06.904 084 15497.37 378.72 53158.56 88888.00 2018-03-25 09:52:07.404 084 15497.22 378.81 53158.53 88888.00 2018-03-25 09:52:07.904 084 15497.05 378.89 53158.51 88888.00 2018-03-25 09:52:08.404 084 15496.90 378.93 53158.48 88888.00 2018-03-25 09:52:08.904 084 15496.69 378.93 53158.54 88888.00 2018-03-25 09:52:09.404 084 15496.43 378.90 53158.55 88888.00 2018-03-25 09:52:09.904 084 15496.33 378.97 53158.55 88888.00 2018-03-25 09:52:10.404 084 15496.26 379.11 53158.54 88888.00 2018-03-25 09:52:10.904 084 15496.12 379.22 53158.54 88888.00 2018-03-25 09:52:11.404 084 15495.97 379.31 53158.51 88888.00 2018-03-25 09:52:11.904 084 15495.71 379.34 53158.50 88888.00 2018-03-25 09:52:12.404 084 15495.50 379.37 53158.43 88888.00 2018-03-25 09:52:12.904 084 15495.39 379.43 53158.36 88888.00 2018-03-25 09:52:13.404 084 15495.25 379.42 53158.34 88888.00 2018-03-25 09:52:13.904 084 15495.13 379.38 53158.34 88888.00 2018-03-25 09:52:14.404 084 15495.07 379.38 53158.37 88888.00 2018-03-25 09:52:14.904 084 15495.02 379.34 53158.44 88888.00 2018-03-25 09:52:15.404 084 15494.90 379.31 53158.50 88888.00 2018-03-25 09:52:15.904 084 15494.78 379.32 53158.51 88888.00 2018-03-25 09:52:16.404 084 15494.75 379.38 53158.51 88888.00 2018-03-25 09:52:16.904 084 15494.71 379.43 53158.54 88888.00 2018-03-25 09:52:17.404 084 15494.76 379.49 53158.56 88888.00 2018-03-25 09:52:17.904 084 15494.85 379.55 53158.62 88888.00 2018-03-25 09:52:18.404 084 15494.87 379.64 53158.72 88888.00 2018-03-25 09:52:18.904 084 15494.89 379.68 53158.71 88888.00 2018-03-25 09:52:19.404 084 15494.93 379.68 53158.69 88888.00 2018-03-25 09:52:19.904 084 15494.90 379.64 53158.66 88888.00 2018-03-25 09:52:20.404 084 15494.89 379.66 53158.67 88888.00 2018-03-25 09:52:20.904 084 15494.85 379.68 53158.69 88888.00 2018-03-25 09:52:21.404 084 15494.81 379.68 53158.59 88888.00 2018-03-25 09:52:21.904 084 15494.63 379.66 53158.49 88888.00 2018-03-25 09:52:22.404 084 15494.46 379.69 53158.39 88888.00 2018-03-25 09:52:22.904 084 15494.32 379.67 53158.35 88888.00 2018-03-25 09:52:23.404 084 15494.18 379.59 53158.26 88888.00 2018-03-25 09:52:23.904 084 15494.14 379.53 53158.19 88888.00 2018-03-25 09:52:24.404 084 15494.08 379.51 53158.20 88888.00 2018-03-25 09:52:24.904 084 15493.95 379.45 53158.24 88888.00 2018-03-25 09:52:25.404 084 15493.92 379.41 53158.25 88888.00 2018-03-25 09:52:25.904 084 15493.88 379.37 53158.21 88888.00 2018-03-25 09:52:26.404 084 15493.86 379.33 53158.19 88888.00 2018-03-25 09:52:26.904 084 15493.90 379.28 53158.14 88888.00 2018-03-25 09:52:27.404 084 15493.96 379.20 53158.11 88888.00 2018-03-25 09:52:27.904 084 15494.03 379.10 53158.14 88888.00 2018-03-25 09:52:28.904 084 15494.13 378.99 53158.16 88888.00 2018-03-25 09:52:29.404 084 15494.09 379.03 53158.09 88888.00 2018-03-25 09:52:29.904 084 15494.01 379.08 53158.04 88888.00 2018-03-25 09:52:30.404 084 15493.89 379.09 53158.01 88888.00 2018-03-25 09:52:30.904 084 15493.73 379.09 53157.98 88888.00 2018-03-25 09:52:31.404 084 15493.62 379.09 53157.89 88888.00 2018-03-25 09:52:31.904 084 15493.45 379.01 53157.91 88888.00 2018-03-25 09:52:32.404 084 15493.30 378.99 53157.98 88888.00 2018-03-25 09:52:32.904 084 15493.16 378.91 53157.97 88888.00 2018-03-25 09:52:33.404 084 15493.08 378.86 53157.90 88888.00 2018-03-25 09:52:33.904 084 15492.96 378.82 53157.81 88888.00 2018-03-25 09:52:34.404 084 15492.83 378.80 53157.76 88888.00 2018-03-25 09:52:34.904 084 15492.70 378.76 53157.69 88888.00 2018-03-25 09:52:35.404 084 15492.55 378.68 53157.66 88888.00 2018-03-25 09:52:35.904 084 15492.42 378.63 53157.64 88888.00 2018-03-25 09:52:36.404 084 15492.35 378.51 53157.59 88888.00 2018-03-25 09:52:36.904 084 15492.33 378.39 53157.51 88888.00 2018-03-25 09:52:37.404 084 15492.18 378.29 53157.44 88888.00 2018-03-25 09:52:37.904 084 15492.11 378.16 53157.42 88888.00 2018-03-25 09:52:38.904 084 15491.86 377.94 53157.33 88888.00 2018-03-25 09:52:39.404 084 15491.72 377.89 53157.29 88888.00 2018-03-25 09:52:39.904 084 15491.56 377.80 53157.23 88888.00 2018-03-25 09:52:40.404 084 15491.44 377.70 53157.22 88888.00 2018-03-25 09:52:40.904 084 15491.38 377.59 53157.16 88888.00 2018-03-25 09:52:41.404 084 15491.38 377.49 53157.12 88888.00 2018-03-25 09:52:41.904 084 15491.32 377.39 53157.08 88888.00 2018-03-25 09:52:42.404 084 15491.28 377.33 53157.03 88888.00 2018-03-25 09:52:42.904 084 15491.14 377.33 53157.01 88888.00 2018-03-25 09:52:43.404 084 15490.90 377.35 53157.04 88888.00 2018-03-25 09:52:43.904 084 15490.73 377.33 53157.13 88888.00 2018-03-25 09:52:44.404 084 15490.63 377.27 53157.10 88888.00 2018-03-25 09:52:44.904 084 15490.56 377.25 53157.14 88888.00 2018-03-25 09:52:45.404 084 15490.61 377.12 53157.21 88888.00 2018-03-25 09:52:45.904 084 15490.72 377.02 53157.33 88888.00 2018-03-25 09:52:46.904 084 15490.96 376.90 53157.35 88888.00 2018-03-25 09:52:47.404 084 15491.09 376.85 53157.26 88888.00 2018-03-25 09:52:47.904 084 15491.15 376.86 53157.21 88888.00 2018-03-25 09:52:48.404 084 15491.17 376.89 53157.19 88888.00 2018-03-25 09:52:48.904 084 15491.07 376.86 53157.14 88888.00 2018-03-25 09:52:49.404 084 15490.89 376.87 53157.10 88888.00 2018-03-25 09:52:49.904 084 15490.75 376.91 53157.07 88888.00 2018-03-25 09:52:50.404 084 15490.70 376.89 53157.00 88888.00 2018-03-25 09:52:50.904 084 15490.68 376.90 53156.98 88888.00 2018-03-25 09:52:51.404 084 15490.72 376.95 53156.92 88888.00 2018-03-25 09:52:51.904 084 15490.78 377.03 53156.88 88888.00 2018-03-25 09:52:52.404 084 15490.87 377.03 53156.95 88888.00 2018-03-25 09:52:52.904 084 15490.95 376.96 53157.12 88888.00 2018-03-25 09:52:53.404 084 15491.06 376.93 53157.31 88888.00 2018-03-25 09:52:53.904 084 15491.18 376.90 53157.43 88888.00 2018-03-25 09:52:54.404 084 15491.28 376.91 53157.45 88888.00 2018-03-25 09:52:54.904 084 15491.36 376.86 53157.54 88888.00 2018-03-25 09:52:55.404 084 15491.44 376.84 53157.61 88888.00 2018-03-25 09:52:55.904 084 15491.58 376.84 53157.64 88888.00 2018-03-25 09:52:56.404 084 15491.64 376.84 53157.66 88888.00 2018-03-25 09:52:56.904 084 15491.68 376.81 53157.68 88888.00 2018-03-25 09:52:57.404 084 15491.79 376.75 53157.80 88888.00 2018-03-25 09:52:57.904 084 15491.84 376.76 53157.83 88888.00 2018-03-25 09:52:58.404 084 15491.96 376.76 53157.74 88888.00 2018-03-25 09:52:58.904 084 15492.06 376.74 53157.66 88888.00 2018-03-25 09:52:59.404 084 15492.18 376.74 53157.62 88888.00 2018-03-25 09:52:59.904 084 15492.33 376.73 53157.59 88888.00 2018-03-25 09:53:00.404 084 15492.38 376.70 53157.60 88888.00 2018-03-25 09:53:00.904 084 15492.53 376.66 53157.61 88888.00 2018-03-25 09:53:01.404 084 15492.71 376.63 53157.63 88888.00 2018-03-25 09:53:01.904 084 15492.87 376.56 53157.67 88888.00 2018-03-25 09:53:02.404 084 15493.05 376.47 53157.69 88888.00 2018-03-25 09:53:02.904 084 15493.22 376.47 53157.71 88888.00 2018-03-25 09:53:03.404 084 15493.30 376.48 53157.71 88888.00 2018-03-25 09:53:03.904 084 15493.37 376.43 53157.69 88888.00 2018-03-25 09:53:04.404 084 15493.46 376.40 53157.68 88888.00 2018-03-25 09:53:04.904 084 15493.48 376.40 53157.65 88888.00 2018-03-25 09:53:05.404 084 15493.49 376.43 53157.62 88888.00 2018-03-25 09:53:05.904 084 15493.51 376.52 53157.66 88888.00 2018-03-25 09:53:06.404 084 15493.49 376.66 53157.70 88888.00 2018-03-25 09:53:06.904 084 15493.44 376.84 53157.84 88888.00 2018-03-25 09:53:07.404 084 15493.48 376.98 53157.89 88888.00 2018-03-25 09:53:07.904 084 15493.46 377.03 53158.01 88888.00 2018-03-25 09:53:08.404 084 15493.39 377.02 53158.07 88888.00 2018-03-25 09:53:08.904 084 15493.36 376.95 53158.07 88888.00 2018-03-25 09:53:09.404 084 15493.33 376.93 53158.07 88888.00 2018-03-25 09:53:10.404 084 15493.32 376.82 53158.02 88888.00 2018-03-25 09:53:10.904 084 15493.44 376.77 53157.93 88888.00 2018-03-25 09:53:11.404 084 15493.55 376.76 53157.85 88888.00 2018-03-25 09:53:11.904 084 15493.63 376.81 53157.78 88888.00 2018-03-25 09:53:12.404 084 15493.71 376.90 53157.69 88888.00 2018-03-25 09:53:12.904 084 15493.76 376.89 53157.62 88888.00 2018-03-25 09:53:13.404 084 15493.88 376.92 53157.60 88888.00 2018-03-25 09:53:13.904 084 15493.95 376.90 53157.56 88888.00 2018-03-25 09:53:14.404 084 15494.00 376.91 53157.50 88888.00 2018-03-25 09:53:14.904 084 15494.10 377.02 53157.44 88888.00 2018-03-25 09:53:15.404 084 15494.16 377.11 53157.43 88888.00 2018-03-25 09:53:15.904 084 15494.25 377.21 53157.45 88888.00 2018-03-25 09:53:16.404 084 15494.28 377.26 53157.47 88888.00 2018-03-25 09:53:16.904 084 15494.40 377.28 53157.58 88888.00 2018-03-25 09:53:17.404 084 15494.48 377.26 53157.71 88888.00 2018-03-25 09:53:17.904 084 15494.58 377.19 53157.69 88888.00 2018-03-25 09:53:18.404 084 15494.68 377.12 53157.70 88888.00 2018-03-25 09:53:18.904 084 15494.78 377.07 53157.69 88888.00 2018-03-25 09:53:19.404 084 15494.81 377.09 53157.69 88888.00 2018-03-25 09:53:19.904 084 15494.86 377.10 53157.67 88888.00 2018-03-25 09:53:20.405 084 15494.90 377.07 53157.66 88888.00 2018-03-25 09:53:20.905 084 15494.88 377.02 53157.56 88888.00 2018-03-25 09:53:21.405 084 15494.89 377.04 53157.47 88888.00 2018-03-25 09:53:21.905 084 15494.98 377.03 53157.48 88888.00 2018-03-25 09:53:22.405 084 15494.98 377.04 53157.45 88888.00 2018-03-25 09:53:22.905 084 15494.88 377.03 53157.38 88888.00 2018-03-25 09:53:23.405 084 15494.85 377.03 53157.38 88888.00 2018-03-25 09:53:23.905 084 15494.85 377.02 53157.34 88888.00 2018-03-25 09:53:24.405 084 15494.82 376.96 53157.31 88888.00 2018-03-25 09:53:24.905 084 15494.78 376.94 53157.34 88888.00 2018-03-25 09:53:25.405 084 15494.75 376.90 53157.34 88888.00 2018-03-25 09:53:25.905 084 15494.72 376.91 53157.39 88888.00 2018-03-25 09:53:26.405 084 15494.73 376.89 53157.44 88888.00 2018-03-25 09:53:26.905 084 15494.78 376.87 53157.55 88888.00 2018-03-25 09:53:27.405 084 15494.81 376.92 53157.61 88888.00 2018-03-25 09:53:27.905 084 15494.80 376.98 53157.70 88888.00 2018-03-25 09:53:28.405 084 15494.80 377.00 53157.77 88888.00 2018-03-25 09:53:28.905 084 15494.81 376.98 53157.79 88888.00 2018-03-25 09:53:29.405 084 15494.81 376.96 53157.83 88888.00 2018-03-25 09:53:29.905 084 15494.78 376.92 53157.86 88888.00 2018-03-25 09:53:30.405 084 15494.80 376.90 53157.80 88888.00 2018-03-25 09:53:30.905 084 15494.79 376.91 53157.75 88888.00 2018-03-25 09:53:31.405 084 15494.77 376.86 53157.82 88888.00 2018-03-25 09:53:31.905 084 15494.69 376.84 53157.96 88888.00 2018-03-25 09:53:32.405 084 15494.60 376.82 53158.16 88888.00 2018-03-25 09:53:32.905 084 15494.52 376.78 53158.30 88888.00 2018-03-25 09:53:33.405 084 15494.48 376.70 53158.48 88888.00 2018-03-25 09:53:33.905 084 15494.48 376.61 53158.60 88888.00 2018-03-25 09:53:34.405 084 15494.55 376.54 53158.70 88888.00 2018-03-25 09:53:34.905 084 15494.69 376.47 53158.72 88888.00 2018-03-25 09:53:35.405 084 15494.86 376.42 53158.72 88888.00 2018-03-25 09:53:35.905 084 15495.08 376.42 53158.67 88888.00 2018-03-25 09:53:36.405 084 15495.30 376.37 53158.69 88888.00 2018-03-25 09:53:36.905 084 15495.62 376.32 53158.71 88888.00 2018-03-25 09:53:37.405 084 15495.83 376.28 53158.66 88888.00 2018-03-25 09:53:37.905 084 15496.01 376.25 53158.59 88888.00 2018-03-25 09:53:38.405 084 15496.12 376.22 53158.53 88888.00 2018-03-25 09:53:38.905 084 15496.22 376.25 53158.44 88888.00 2018-03-25 09:53:39.405 084 15496.27 376.26 53158.37 88888.00 2018-03-25 09:53:39.905 084 15496.29 376.34 53158.25 88888.00 2018-03-25 09:53:40.405 084 15496.33 376.47 53158.16 88888.00 2018-03-25 09:53:40.905 084 15496.33 376.61 53158.10 88888.00 2018-03-25 09:53:42.405 084 15496.53 376.83 53157.96 88888.00 2018-03-25 09:53:42.905 084 15496.53 376.86 53157.95 88888.00 2018-03-25 09:53:43.405 084 15496.50 376.85 53157.98 88888.00 2018-03-25 09:53:43.905 084 15496.50 376.82 53158.10 88888.00 2018-03-25 09:53:44.405 084 15496.61 376.81 53158.23 88888.00 2018-03-25 09:53:44.905 084 15496.70 376.80 53158.39 88888.00 2018-03-25 09:53:45.405 084 15496.84 376.77 53158.59 88888.00 2018-03-25 09:53:45.905 084 15497.02 376.78 53158.76 88888.00 2018-03-25 09:53:46.405 084 15497.31 376.76 53158.89 88888.00 2018-03-25 09:53:46.905 084 15497.55 376.74 53159.04 88888.00 2018-03-25 09:53:47.405 084 15497.77 376.74 53159.17 88888.00 2018-03-25 09:53:47.905 084 15497.95 376.66 53159.23 88888.00 2018-03-25 09:53:48.405 084 15498.13 376.66 53159.24 88888.00 2018-03-25 09:53:48.905 084 15498.28 376.69 53159.23 88888.00 2018-03-25 09:53:49.405 084 15498.38 376.76 53159.14 88888.00 2018-03-25 09:53:49.905 084 15498.48 376.87 53159.03 88888.00 2018-03-25 09:53:50.405 084 15498.55 377.00 53158.97 88888.00 2018-03-25 09:53:50.905 084 15498.64 377.15 53158.94 88888.00 2018-03-25 09:53:51.905 084 15498.86 377.55 53158.88 88888.00 2018-03-25 09:53:52.405 084 15498.91 377.72 53158.84 88888.00 2018-03-25 09:53:52.905 084 15498.80 377.77 53158.72 88888.00 2018-03-25 09:53:53.405 084 15498.68 377.78 53158.65 88888.00 2018-03-25 09:53:53.905 084 15498.59 377.81 53158.64 88888.00 2018-03-25 09:53:54.405 084 15498.47 377.84 53158.60 88888.00 2018-03-25 09:53:54.905 084 15498.32 377.84 53158.57 88888.00 2018-03-25 09:53:55.405 084 15498.21 377.84 53158.61 88888.00 2018-03-25 09:53:55.905 084 15498.13 377.81 53158.64 88888.00 2018-03-25 09:53:56.405 084 15498.06 377.77 53158.67 88888.00 2018-03-25 09:53:56.905 084 15498.05 377.69 53158.60 88888.00 2018-03-25 09:53:57.405 084 15498.03 377.65 53158.60 88888.00 2018-03-25 09:53:57.905 084 15498.02 377.63 53158.62 88888.00 2018-03-25 09:53:58.405 084 15498.05 377.58 53158.61 88888.00 2018-03-25 09:53:58.905 084 15498.03 377.55 53158.57 88888.00 2018-03-25 09:53:59.405 084 15498.02 377.54 53158.48 88888.00 2018-03-25 09:53:59.905 084 15498.00 377.54 53158.42 88888.00 2018-03-25 09:54:00.405 084 15497.91 377.54 53158.39 88888.00 2018-03-25 09:54:00.905 084 15497.89 377.52 53158.31 88888.00 2018-03-25 09:54:01.405 084 15497.87 377.52 53158.28 88888.00 2018-03-25 09:54:01.905 084 15497.76 377.50 53158.19 88888.00 2018-03-25 09:54:02.405 084 15497.82 377.47 53158.07 88888.00 2018-03-25 09:54:02.905 084 15497.80 377.49 53158.00 88888.00 2018-03-25 09:54:03.405 084 15497.88 377.55 53157.94 88888.00 2018-03-25 09:54:03.905 084 15498.03 377.65 53157.91 88888.00 2018-03-25 09:54:04.405 084 15498.22 377.75 53157.96 88888.00 2018-03-25 09:54:04.905 084 15498.43 377.75 53158.00 88888.00 2018-03-25 09:54:05.405 084 15498.67 377.75 53158.08 88888.00 2018-03-25 09:54:05.905 084 15498.79 377.77 53158.05 88888.00 2018-03-25 09:54:06.405 084 15499.01 377.73 53158.02 88888.00 2018-03-25 09:54:06.905 084 15499.16 377.64 53157.97 88888.00 2018-03-25 09:54:07.405 084 15499.22 377.53 53157.88 88888.00 2018-03-25 09:54:07.905 084 15499.32 377.44 53157.94 88888.00 2018-03-25 09:54:08.405 084 15499.34 377.36 53157.99 88888.00 2018-03-25 09:54:08.905 084 15499.30 377.27 53158.00 88888.00 2018-03-25 09:54:09.905 084 15499.18 377.19 53158.01 88888.00 2018-03-25 09:54:10.405 084 15499.10 377.12 53158.07 88888.00 2018-03-25 09:54:10.905 084 15498.95 377.07 53158.18 88888.00 2018-03-25 09:54:11.405 084 15498.85 376.96 53158.22 88888.00 2018-03-25 09:54:11.905 084 15498.86 376.87 53158.25 88888.00 2018-03-25 09:54:12.405 084 15498.89 376.84 53158.24 88888.00 2018-03-25 09:54:12.905 084 15498.89 376.75 53158.27 88888.00 2018-03-25 09:54:13.405 084 15499.00 376.67 53158.33 88888.00 2018-03-25 09:54:13.905 084 15499.11 376.57 53158.35 88888.00 2018-03-25 09:54:14.405 084 15499.15 376.43 53158.30 88888.00 2018-03-25 09:54:14.905 084 15499.28 376.33 53158.26 88888.00 2018-03-25 09:54:15.405 084 15499.38 376.25 53158.22 88888.00 2018-03-25 09:54:15.905 084 15499.46 376.20 53158.14 88888.00 2018-03-25 09:54:16.405 084 15499.55 376.16 53158.02 88888.00 2018-03-25 09:54:16.905 084 15499.60 376.15 53157.89 88888.00 2018-03-25 09:54:17.405 084 15499.64 376.17 53157.81 88888.00 2018-03-25 09:54:17.905 084 15499.69 376.20 53157.77 88888.00 2018-03-25 09:54:18.405 084 15499.73 376.18 53157.71 88888.00 2018-03-25 09:54:18.905 084 15499.81 376.14 53157.77 88888.00 2018-03-25 09:54:19.405 084 15499.92 376.11 53157.78 88888.00 2018-03-25 09:54:19.905 084 15500.05 376.05 53157.85 88888.00 2018-03-25 09:54:20.405 084 15500.27 376.03 53157.83 88888.00 2018-03-25 09:54:20.905 084 15500.43 375.91 53157.82 88888.00 2018-03-25 09:54:21.405 084 15500.57 375.83 53157.83 88888.00 2018-03-25 09:54:21.905 084 15500.74 375.79 53157.82 88888.00 2018-03-25 09:54:22.405 084 15500.78 375.75 53157.71 88888.00 2018-03-25 09:54:23.405 084 15500.97 375.68 53157.66 88888.00 2018-03-25 09:54:23.905 084 15501.08 375.62 53157.67 88888.00 2018-03-25 09:54:24.405 084 15501.17 375.53 53157.66 88888.00 2018-03-25 09:54:24.905 084 15501.24 375.45 53157.71 88888.00 2018-03-25 09:54:25.405 084 15501.23 375.38 53157.69 88888.00 2018-03-25 09:54:25.905 084 15501.27 375.34 53157.65 88888.00 2018-03-25 09:54:26.405 084 15501.23 375.37 53157.62 88888.00 2018-03-25 09:54:26.905 084 15501.14 375.36 53157.56 88888.00 2018-03-25 09:54:27.405 084 15501.20 375.31 53157.49 88888.00 2018-03-25 09:54:27.905 084 15501.19 375.29 53157.54 88888.00 2018-03-25 09:54:28.405 084 15501.10 375.28 53157.51 88888.00 2018-03-25 09:54:28.905 084 15501.02 375.31 53157.44 88888.00 2018-03-25 09:54:29.405 084 15500.93 375.33 53157.39 88888.00 2018-03-25 09:54:29.905 084 15500.93 375.34 53157.38 88888.00 2018-03-25 09:54:30.405 084 15500.86 375.30 53157.36 88888.00 2018-03-25 09:54:30.905 084 15500.81 375.25 53157.31 88888.00 2018-03-25 09:54:31.405 084 15500.69 375.21 53157.34 88888.00 2018-03-25 09:54:31.905 084 15500.64 375.19 53157.40 88888.00 2018-03-25 09:54:32.405 084 15500.67 375.11 53157.43 88888.00 2018-03-25 09:54:32.905 084 15500.63 375.02 53157.58 88888.00 2018-03-25 09:54:33.405 084 15500.59 374.92 53157.71 88888.00 2018-03-25 09:54:33.905 084 15500.59 374.80 53157.78 88888.00 2018-03-25 09:54:34.405 084 15500.67 374.70 53157.82 88888.00 2018-03-25 09:54:34.905 084 15500.82 374.60 53157.94 88888.00 2018-03-25 09:54:35.405 084 15500.94 374.53 53157.99 88888.00 2018-03-25 09:54:35.905 084 15501.12 374.57 53158.03 88888.00 2018-03-25 09:54:36.405 084 15501.22 374.65 53158.09 88888.00 2018-03-25 09:54:36.905 084 15501.28 374.79 53158.10 88888.00 2018-03-25 09:54:37.405 084 15501.38 374.87 53158.11 88888.00 2018-03-25 09:54:37.905 084 15501.45 374.93 53158.14 88888.00 2018-03-25 09:54:38.405 084 15501.41 374.94 53158.15 88888.00 2018-03-25 09:54:38.905 084 15501.41 374.91 53158.18 88888.00 2018-03-25 09:54:39.405 084 15501.33 374.87 53158.26 88888.00 2018-03-25 09:54:39.905 084 15501.30 374.79 53158.31 88888.00 2018-03-25 09:54:40.405 084 15501.31 374.68 53158.30 88888.00 2018-03-25 09:54:40.905 084 15501.28 374.64 53158.24 88888.00 2018-03-25 09:54:41.405 084 15501.23 374.62 53158.20 88888.00 2018-03-25 09:54:41.905 084 15501.23 374.56 53158.18 88888.00 2018-03-25 09:54:42.405 084 15501.26 374.45 53158.22 88888.00 2018-03-25 09:54:42.905 084 15501.27 374.34 53158.20 88888.00 2018-03-25 09:54:43.405 084 15501.29 374.30 53158.16 88888.00 2018-03-25 09:54:43.905 084 15501.37 374.30 53158.13 88888.00 2018-03-25 09:54:44.405 084 15501.42 374.34 53158.00 88888.00 2018-03-25 09:54:44.905 084 15501.38 374.36 53157.98 88888.00 2018-03-25 09:54:45.405 084 15501.28 374.32 53157.99 88888.00 2018-03-25 09:54:45.905 084 15501.21 374.27 53157.99 88888.00 2018-03-25 09:54:46.405 084 15501.12 374.30 53158.03 88888.00 2018-03-25 09:54:46.905 084 15501.08 374.28 53158.09 88888.00 2018-03-25 09:54:47.405 084 15501.02 374.23 53158.25 88888.00 2018-03-25 09:54:47.905 084 15501.04 374.25 53158.41 88888.00 2018-03-25 09:54:48.405 084 15501.02 374.24 53158.41 88888.00 2018-03-25 09:54:48.905 084 15501.08 374.27 53158.30 88888.00 2018-03-25 09:54:49.405 084 15501.06 374.25 53158.27 88888.00 2018-03-25 09:54:49.905 084 15501.09 374.23 53158.30 88888.00 2018-03-25 09:54:50.405 084 15501.10 374.21 53158.38 88888.00 2018-03-25 09:54:50.905 084 15501.17 374.19 53158.43 88888.00 2018-03-25 09:54:51.405 084 15501.21 374.17 53158.44 88888.00 2018-03-25 09:54:51.905 084 15501.14 374.13 53158.40 88888.00 2018-03-25 09:54:52.405 084 15500.97 374.09 53158.38 88888.00 2018-03-25 09:54:52.905 084 15500.94 374.06 53158.35 88888.00 2018-03-25 09:54:53.405 084 15500.93 374.02 53158.40 88888.00 2018-03-25 09:54:53.905 084 15500.92 374.04 53158.43 88888.00 2018-03-25 09:54:54.405 084 15500.88 374.07 53158.49 88888.00 2018-03-25 09:54:54.905 084 15500.84 374.09 53158.56 88888.00 2018-03-25 09:54:55.405 084 15500.67 374.05 53158.56 88888.00 2018-03-25 09:54:55.905 084 15500.54 373.96 53158.53 88888.00 2018-03-25 09:54:56.405 084 15500.55 373.88 53158.57 88888.00 2018-03-25 09:54:56.905 084 15500.51 373.80 53158.51 88888.00 2018-03-25 09:54:57.405 084 15500.51 373.72 53158.46 88888.00 2018-03-25 09:54:57.905 084 15500.60 373.63 53158.43 88888.00 2018-03-25 09:54:58.405 084 15500.68 373.57 53158.36 88888.00 2018-03-25 09:54:58.905 084 15500.76 373.63 53158.30 88888.00 2018-03-25 09:54:59.405 084 15500.85 373.70 53158.27 88888.00 2018-03-25 09:54:59.905 084 15500.91 373.75 53158.18 88888.00 2018-03-25 09:55:00.405 084 15500.97 373.75 53158.10 88888.00 2018-03-25 09:55:00.905 084 15501.01 373.76 53158.07 88888.00 2018-03-25 09:55:01.405 084 15501.04 373.82 53158.13 88888.00 2018-03-25 09:55:01.905 084 15501.05 373.88 53158.11 88888.00 2018-03-25 09:55:02.405 084 15501.06 373.91 53158.16 88888.00 2018-03-25 09:55:02.905 084 15501.06 373.95 53158.26 88888.00 2018-03-25 09:55:03.405 084 15501.11 373.95 53158.30 88888.00 2018-03-25 09:55:03.905 084 15501.13 373.90 53158.33 88888.00 2018-03-25 09:55:04.905 084 15501.12 373.86 53158.37 88888.00 2018-03-25 09:55:05.405 084 15501.14 373.83 53158.33 88888.00 2018-03-25 09:55:05.905 084 15501.22 373.82 53158.36 88888.00 2018-03-25 09:55:06.405 084 15501.30 373.83 53158.44 88888.00 2018-03-25 09:55:06.905 084 15501.36 373.96 53158.49 88888.00 2018-03-25 09:55:07.405 084 15501.47 374.04 53158.56 88888.00 2018-03-25 09:55:07.905 084 15501.62 374.05 53158.65 88888.00 2018-03-25 09:55:08.405 084 15501.86 374.08 53158.68 88888.00 2018-03-25 09:55:08.905 084 15502.10 374.12 53158.63 88888.00 2018-03-25 09:55:09.405 084 15502.29 374.14 53158.65 88888.00 2018-03-25 09:55:09.905 084 15502.39 374.13 53158.67 88888.00 2018-03-25 09:55:10.405 084 15502.55 374.15 53158.67 88888.00 2018-03-25 09:55:10.905 084 15502.65 374.16 53158.67 88888.00 2018-03-25 09:55:11.405 084 15502.71 374.17 53158.61 88888.00 2018-03-25 09:55:11.905 084 15502.75 374.15 53158.61 88888.00 2018-03-25 09:55:12.905 084 15502.78 373.96 53158.64 88888.00 2018-03-25 09:55:13.405 084 15502.77 373.87 53158.68 88888.00 2018-03-25 09:55:13.905 084 15502.81 373.76 53158.71 88888.00 2018-03-25 09:55:14.405 084 15502.94 373.61 53158.69 88888.00 2018-03-25 09:55:14.905 084 15502.95 373.49 53158.65 88888.00 2018-03-25 09:55:15.405 084 15502.92 373.38 53158.54 88888.00 2018-03-25 09:55:15.905 084 15502.94 373.35 53158.48 88888.00 2018-03-25 09:55:16.405 084 15502.86 373.24 53158.43 88888.00 2018-03-25 09:55:16.905 084 15502.86 373.15 53158.39 88888.00 2018-03-25 09:55:17.405 084 15502.89 373.07 53158.39 88888.00 2018-03-25 09:55:17.905 084 15502.82 372.97 53158.36 88888.00 2018-03-25 09:55:18.405 084 15502.78 372.94 53158.38 88888.00 2018-03-25 09:55:18.905 084 15502.77 372.89 53158.41 88888.00 2018-03-25 09:55:19.405 084 15502.87 372.88 53158.46 88888.00 2018-03-25 09:55:19.905 084 15502.98 372.84 53158.54 88888.00 2018-03-25 09:55:20.405 084 15503.08 372.78 53158.50 88888.00 2018-03-25 09:55:20.905 084 15503.17 372.76 53158.48 88888.00 2018-03-25 09:55:21.405 084 15503.23 372.75 53158.53 88888.00 2018-03-25 09:55:21.905 084 15503.36 372.67 53158.46 88888.00 2018-03-25 09:55:22.405 084 15503.53 372.61 53158.42 88888.00 2018-03-25 09:55:22.905 084 15503.58 372.57 53158.36 88888.00 2018-03-25 09:55:23.405 084 15503.72 372.52 53158.30 88888.00 2018-03-25 09:55:23.905 084 15503.85 372.50 53158.23 88888.00 2018-03-25 09:55:24.405 084 15503.90 372.54 53158.10 88888.00 2018-03-25 09:55:24.905 084 15504.02 372.59 53158.05 88888.00 2018-03-25 09:55:25.405 084 15504.11 372.59 53158.01 88888.00 2018-03-25 09:55:25.905 084 15504.17 372.61 53157.97 88888.00 2018-03-25 09:55:26.405 084 15504.29 372.68 53157.96 88888.00 2018-03-25 09:55:26.905 084 15504.39 372.77 53157.91 88888.00 2018-03-25 09:55:27.405 084 15504.43 372.89 53157.83 88888.00 2018-03-25 09:55:27.905 084 15504.47 372.95 53157.77 88888.00 2018-03-25 09:55:28.405 084 15504.46 372.98 53157.78 88888.00 2018-03-25 09:55:28.905 084 15504.49 373.02 53157.65 88888.00 2018-03-25 09:55:29.405 084 15504.43 373.05 53157.60 88888.00 2018-03-25 09:55:29.905 084 15504.35 373.11 53157.60 88888.00 2018-03-25 09:55:30.405 084 15504.39 373.17 53157.58 88888.00 2018-03-25 09:55:30.905 084 15504.40 373.22 53157.61 88888.00 2018-03-25 09:55:31.405 084 15504.44 373.28 53157.68 88888.00 2018-03-25 09:55:31.905 084 15504.48 373.33 53157.67 88888.00 2018-03-25 09:55:32.405 084 15504.49 373.35 53157.65 88888.00 2018-03-25 09:55:32.905 084 15504.47 373.33 53157.64 88888.00 2018-03-25 09:55:33.405 084 15504.51 373.27 53157.65 88888.00 2018-03-25 09:55:33.905 084 15504.53 373.20 53157.65 88888.00 2018-03-25 09:55:34.405 084 15504.54 373.12 53157.67 88888.00 2018-03-25 09:55:34.905 084 15504.55 373.06 53157.70 88888.00 2018-03-25 09:55:35.405 084 15504.54 373.03 53157.67 88888.00 2018-03-25 09:55:36.405 084 15504.67 372.97 53157.66 88888.00 2018-03-25 09:55:36.905 084 15504.81 372.98 53157.64 88888.00 2018-03-25 09:55:37.405 084 15504.99 372.95 53157.68 88888.00 2018-03-25 09:55:37.905 084 15505.06 372.93 53157.65 88888.00 2018-03-25 09:55:38.405 084 15505.16 372.89 53157.69 88888.00 2018-03-25 09:55:38.905 084 15505.30 372.87 53157.74 88888.00 2018-03-25 09:55:39.405 084 15505.38 372.86 53157.75 88888.00 2018-03-25 09:55:39.905 084 15505.42 372.85 53157.75 88888.00 2018-03-25 09:55:40.405 084 15505.45 372.89 53157.76 88888.00 2018-03-25 09:55:40.905 084 15505.57 372.92 53157.85 88888.00 2018-03-25 09:55:41.405 084 15505.62 372.92 53157.87 88888.00 2018-03-25 09:55:41.905 084 15505.65 372.95 53157.84 88888.00 2018-03-25 09:55:42.405 084 15505.70 373.01 53157.80 88888.00 2018-03-25 09:55:42.905 084 15505.75 373.03 53157.80 88888.00 2018-03-25 09:55:43.405 084 15505.81 373.09 53157.75 88888.00 2018-03-25 09:55:43.905 084 15505.83 373.14 53157.81 88888.00 2018-03-25 09:55:44.405 084 15505.80 373.21 53157.94 88888.00 2018-03-25 09:55:44.905 084 15505.74 373.28 53157.93 88888.00 2018-03-25 09:55:45.405 084 15505.66 373.38 53157.97 88888.00 2018-03-25 09:55:45.905 084 15505.62 373.46 53158.04 88888.00 2018-03-25 09:55:46.405 084 15505.58 373.55 53158.18 88888.00 2018-03-25 09:55:46.905 084 15505.49 373.58 53158.28 88888.00 2018-03-25 09:55:47.405 084 15505.46 373.65 53158.38 88888.00 2018-03-25 09:55:47.905 084 15505.43 373.74 53158.42 88888.00 2018-03-25 09:55:48.405 084 15505.46 373.69 53158.46 88888.00 2018-03-25 09:55:48.905 084 15505.43 373.57 53158.50 88888.00 2018-03-25 09:55:49.405 084 15505.47 373.48 53158.59 88888.00 2018-03-25 09:55:49.905 084 15505.49 373.29 53158.61 88888.00 2018-03-25 09:55:50.405 084 15505.45 373.12 53158.64 88888.00 2018-03-25 09:55:50.905 084 15505.43 373.02 53158.64 88888.00 2018-03-25 09:55:51.405 084 15505.43 372.93 53158.70 88888.00 2018-03-25 09:55:51.905 084 15505.46 372.80 53158.76 88888.00 2018-03-25 09:55:52.405 084 15505.45 372.70 53158.74 88888.00 2018-03-25 09:55:52.905 084 15505.52 372.59 53158.69 88888.00 2018-03-25 09:55:53.405 084 15505.58 372.53 53158.68 88888.00 2018-03-25 09:55:53.905 084 15505.67 372.43 53158.70 88888.00 2018-03-25 09:55:54.405 084 15505.72 372.31 53158.77 88888.00 2018-03-25 09:55:54.905 084 15505.80 372.23 53158.78 88888.00 2018-03-25 09:55:55.405 084 15505.96 372.10 53158.81 88888.00 2018-03-25 09:55:55.905 084 15506.01 372.11 53158.72 88888.00 2018-03-25 09:55:56.405 084 15506.06 372.06 53158.65 88888.00 2018-03-25 09:55:56.905 084 15506.17 371.99 53158.64 88888.00 2018-03-25 09:55:57.405 084 15506.25 371.96 53158.68 88888.00 2018-03-25 09:55:57.905 084 15506.30 371.85 53158.69 88888.00 2018-03-25 09:55:58.405 084 15506.33 371.80 53158.72 88888.00 2018-03-25 09:55:58.905 084 15506.35 371.79 53158.74 88888.00 2018-03-25 09:55:59.405 084 15506.37 371.76 53158.76 88888.00 2018-03-25 09:55:59.905 084 15506.37 371.70 53158.79 88888.00 2018-03-25 09:56:00.405 084 15506.30 371.68 53158.81 88888.00 2018-03-25 09:56:00.905 084 15506.26 371.68 53158.81 88888.00 2018-03-25 09:56:01.405 084 15506.17 371.66 53158.82 88888.00 2018-03-25 09:56:01.905 084 15506.10 371.65 53158.84 88888.00 2018-03-25 09:56:02.405 084 15506.07 371.62 53158.84 88888.00 2018-03-25 09:56:02.905 084 15505.97 371.56 53158.85 88888.00 2018-03-25 09:56:03.405 084 15505.88 371.55 53158.90 88888.00 2018-03-25 09:56:03.905 084 15505.84 371.60 53159.00 88888.00 2018-03-25 09:56:04.405 084 15505.82 371.67 53159.07 88888.00 2018-03-25 09:56:04.905 084 15505.81 371.72 53159.11 88888.00 2018-03-25 09:56:05.405 084 15505.88 371.72 53159.20 88888.00 2018-03-25 09:56:05.905 084 15505.93 371.71 53159.38 88888.00 2018-03-25 09:56:06.405 084 15505.97 371.74 53159.58 88888.00 2018-03-25 09:56:06.905 084 15505.97 371.85 53159.70 88888.00 2018-03-25 09:56:08.405 084 15506.14 372.32 53160.02 88888.00 2018-03-25 09:56:08.905 084 15506.25 372.35 53160.01 88888.00 2018-03-25 09:56:09.405 084 15506.30 372.37 53159.90 88888.00 2018-03-25 09:56:09.905 084 15506.30 372.43 53159.84 88888.00 2018-03-25 09:56:10.405 084 15506.39 372.45 53159.80 88888.00 2018-03-25 09:56:10.905 084 15506.39 372.48 53159.80 88888.00 2018-03-25 09:56:11.405 084 15506.34 372.52 53159.81 88888.00 2018-03-25 09:56:11.905 084 15506.32 372.50 53159.79 88888.00 2018-03-25 09:56:12.405 084 15506.17 372.38 53159.80 88888.00 2018-03-25 09:56:12.905 084 15506.14 372.31 53159.82 88888.00 2018-03-25 09:56:13.405 084 15506.10 372.20 53159.80 88888.00 2018-03-25 09:56:13.905 084 15506.09 372.11 53159.78 88888.00 2018-03-25 09:56:14.405 084 15506.15 372.09 53159.65 88888.00 2018-03-25 09:56:14.905 084 15506.25 372.09 53159.52 88888.00 2018-03-25 09:56:15.405 084 15506.38 372.08 53159.40 88888.00 2018-03-25 09:56:15.905 084 15506.47 372.03 53159.27 88888.00 2018-03-25 09:56:16.405 084 15506.62 372.00 53159.17 88888.00 2018-03-25 09:56:16.905 084 15506.71 372.00 53159.09 88888.00 2018-03-25 09:56:17.905 084 15506.83 371.99 53158.92 88888.00 2018-03-25 09:56:18.405 084 15506.73 372.00 53158.88 88888.00 2018-03-25 09:56:18.905 084 15506.62 371.93 53158.86 88888.00 2018-03-25 09:56:19.405 084 15506.50 371.88 53158.96 88888.00 2018-03-25 09:56:19.905 084 15506.33 371.84 53159.03 88888.00 2018-03-25 09:56:20.405 084 15506.18 371.81 53159.05 88888.00 2018-03-25 09:56:20.905 084 15506.02 371.81 53159.17 88888.00 2018-03-25 09:56:21.405 084 15505.89 371.84 53159.29 88888.00 2018-03-25 09:56:21.905 084 15505.81 371.90 53159.34 88888.00 2018-03-25 09:56:22.405 084 15505.71 371.99 53159.36 88888.00 2018-03-25 09:56:22.905 084 15505.67 372.03 53159.40 88888.00 2018-03-25 09:56:23.405 084 15505.61 372.07 53159.49 88888.00 2018-03-25 09:56:23.905 084 15505.57 372.05 53159.57 88888.00 2018-03-25 09:56:24.405 084 15505.52 371.94 53159.67 88888.00 2018-03-25 09:56:24.905 084 15505.36 371.90 53159.71 88888.00 2018-03-25 09:56:25.405 084 15505.26 371.88 53159.84 88888.00 2018-03-25 09:56:25.905 084 15505.18 371.84 53159.93 88888.00 2018-03-25 09:56:26.405 084 15505.08 371.77 53160.02 88888.00 2018-03-25 09:56:26.905 084 15505.01 371.68 53160.04 88888.00 2018-03-25 09:56:27.405 084 15504.95 371.63 53160.08 88888.00 2018-03-25 09:56:27.905 084 15504.91 371.56 53160.15 88888.00 2018-03-25 09:56:28.405 084 15504.93 371.51 53160.25 88888.00 2018-03-25 09:56:28.905 084 15504.91 371.51 53160.33 88888.00 2018-03-25 09:56:29.405 084 15504.89 371.58 53160.48 88888.00 2018-03-25 09:56:29.905 084 15504.88 371.63 53160.71 88888.00 2018-03-25 09:56:30.405 084 15504.94 371.60 53160.92 88888.00 2018-03-25 09:56:30.905 084 15504.99 371.62 53161.14 88888.00 2018-03-25 09:56:31.405 084 15505.00 371.60 53161.32 88888.00 2018-03-25 09:56:31.905 084 15504.95 371.55 53161.40 88888.00 2018-03-25 09:56:32.405 084 15504.94 371.59 53161.41 88888.00 2018-03-25 09:56:32.905 084 15504.79 371.60 53161.47 88888.00 2018-03-25 09:56:33.405 084 15504.57 371.54 53161.56 88888.00 2018-03-25 09:56:33.905 084 15504.45 371.46 53161.57 88888.00 2018-03-25 09:56:34.405 084 15504.40 371.45 53161.71 88888.00 2018-03-25 09:56:34.905 084 15504.48 371.51 53161.85 88888.00 2018-03-25 09:56:35.405 084 15504.67 371.68 53162.01 88888.00 2018-03-25 09:56:35.905 084 15504.79 371.94 53162.03 88888.00 2018-03-25 09:56:36.405 084 15504.93 372.19 53161.97 88888.00 2018-03-25 09:56:36.905 084 15505.07 372.34 53161.90 88888.00 2018-03-25 09:56:37.405 084 15505.19 372.41 53161.83 88888.00 2018-03-25 09:56:37.905 084 15505.25 372.44 53161.78 88888.00 2018-03-25 09:56:38.405 084 15505.20 372.40 53161.67 88888.00 2018-03-25 09:56:38.905 084 15505.03 372.32 53161.62 88888.00 2018-03-25 09:56:39.405 084 15504.81 372.20 53161.60 88888.00 2018-03-25 09:56:39.905 084 15504.65 372.11 53161.59 88888.00 2018-03-25 09:56:40.405 084 15504.49 372.03 53161.63 88888.00 2018-03-25 09:56:40.905 084 15504.37 371.97 53161.70 88888.00 2018-03-25 09:56:41.405 084 15504.21 371.94 53161.73 88888.00 2018-03-25 09:56:41.905 084 15504.06 371.93 53161.69 88888.00 2018-03-25 09:56:42.405 084 15503.84 371.86 53161.67 88888.00 2018-03-25 09:56:42.905 084 15503.66 371.83 53161.68 88888.00 2018-03-25 09:56:43.405 084 15503.46 371.82 53161.67 88888.00 2018-03-25 09:56:43.905 084 15503.26 371.80 53161.58 88888.00 2018-03-25 09:56:44.405 084 15503.09 371.72 53161.48 88888.00 2018-03-25 09:56:44.905 084 15502.96 371.65 53161.37 88888.00 2018-03-25 09:56:45.405 084 15502.89 371.57 53161.23 88888.00 2018-03-25 09:56:45.905 084 15502.77 371.49 53161.07 88888.00 2018-03-25 09:56:46.405 084 15502.67 371.38 53160.95 88888.00 2018-03-25 09:56:46.905 084 15502.53 371.29 53160.80 88888.00 2018-03-25 09:56:47.405 084 15502.34 371.20 53160.72 88888.00 2018-03-25 09:56:47.905 084 15502.12 371.14 53160.65 88888.00 2018-03-25 09:56:48.405 084 15501.95 371.06 53160.52 88888.00 2018-03-25 09:56:49.405 084 15501.73 370.87 53160.49 88888.00 2018-03-25 09:56:49.905 084 15501.62 370.81 53160.53 88888.00 2018-03-25 09:56:50.405 084 15501.45 370.80 53160.53 88888.00 2018-03-25 09:56:50.905 084 15501.30 370.81 53160.49 88888.00 2018-03-25 09:56:51.405 084 15501.15 370.76 53160.49 88888.00 2018-03-25 09:56:51.905 084 15501.01 370.69 53160.50 88888.00 2018-03-25 09:56:52.405 084 15500.76 370.61 53160.48 88888.00 2018-03-25 09:56:52.905 084 15500.61 370.54 53160.48 88888.00 2018-03-25 09:56:53.405 084 15500.63 370.50 53160.41 88888.00 2018-03-25 09:56:53.905 084 15500.66 370.41 53160.31 88888.00 2018-03-25 09:56:54.405 084 15500.74 370.43 53160.23 88888.00 2018-03-25 09:56:54.905 084 15500.81 370.50 53160.16 88888.00 2018-03-25 09:56:55.405 084 15500.90 370.49 53160.00 88888.00 2018-03-25 09:56:55.905 084 15501.01 370.53 53159.84 88888.00 2018-03-25 09:56:56.405 084 15501.11 370.69 53159.71 88888.00 2018-03-25 09:56:56.905 084 15501.29 370.82 53159.66 88888.00 2018-03-25 09:56:57.405 084 15501.38 370.93 53159.64 88888.00 2018-03-25 09:56:57.905 084 15501.51 371.03 53159.62 88888.00 2018-03-25 09:56:58.405 084 15501.55 371.11 53159.62 88888.00 2018-03-25 09:56:59.405 084 15501.41 371.20 53159.61 88888.00 2018-03-25 09:56:59.905 084 15501.32 371.19 53159.64 88888.00 2018-03-25 09:57:00.405 084 15501.22 371.17 53159.71 88888.00 2018-03-25 09:57:00.905 084 15501.12 371.11 53159.78 88888.00 2018-03-25 09:57:01.405 084 15501.03 371.05 53159.86 88888.00 2018-03-25 09:57:01.905 084 15500.94 371.01 53159.99 88888.00 2018-03-25 09:57:02.405 084 15500.88 370.96 53160.04 88888.00 2018-03-25 09:57:02.905 084 15500.86 370.94 53160.11 88888.00 2018-03-25 09:57:03.405 084 15500.78 370.90 53160.18 88888.00 2018-03-25 09:57:03.905 084 15500.76 370.87 53160.20 88888.00 2018-03-25 09:57:04.405 084 15500.77 370.86 53160.27 88888.00 2018-03-25 09:57:04.905 084 15500.77 370.98 53160.28 88888.00 2018-03-25 09:57:05.405 084 15500.81 371.16 53160.33 88888.00 2018-03-25 09:57:05.905 084 15500.88 371.38 53160.33 88888.00 2018-03-25 09:57:06.405 084 15500.91 371.56 53160.31 88888.00 2018-03-25 09:57:06.905 084 15500.92 371.68 53160.40 88888.00 2018-03-25 09:57:07.405 084 15500.88 371.71 53160.44 88888.00 2018-03-25 09:57:07.905 084 15500.87 371.75 53160.47 88888.00 2018-03-25 09:57:08.405 084 15500.87 371.74 53160.43 88888.00 2018-03-25 09:57:08.905 084 15500.84 371.75 53160.43 88888.00 2018-03-25 09:57:09.405 084 15500.79 371.75 53160.45 88888.00 2018-03-25 09:57:09.905 084 15500.82 371.75 53160.49 88888.00 2018-03-25 09:57:10.405 084 15500.84 371.73 53160.58 88888.00 2018-03-25 09:57:10.905 084 15500.91 371.73 53160.65 88888.00 2018-03-25 09:57:11.405 084 15501.00 371.73 53160.69 88888.00 2018-03-25 09:57:11.905 084 15501.02 371.68 53160.81 88888.00 2018-03-25 09:57:12.405 084 15500.91 371.59 53160.84 88888.00 2018-03-25 09:57:12.905 084 15500.74 371.50 53160.86 88888.00 2018-03-25 09:57:13.405 084 15500.64 371.47 53160.97 88888.00 2018-03-25 09:57:13.905 084 15500.56 371.45 53161.06 88888.00 2018-03-25 09:57:14.405 084 15500.49 371.41 53161.08 88888.00 2018-03-25 09:57:14.905 084 15500.48 371.36 53161.08 88888.00 2018-03-25 09:57:15.405 084 15500.47 371.32 53161.02 88888.00 2018-03-25 09:57:15.905 084 15500.39 371.25 53160.97 88888.00 2018-03-25 09:57:16.405 084 15500.36 371.23 53160.95 88888.00 2018-03-25 09:57:16.905 084 15500.28 371.13 53160.97 88888.00 2018-03-25 09:57:17.405 084 15500.33 371.04 53160.97 88888.00 2018-03-25 09:57:17.905 084 15500.39 370.98 53160.98 88888.00 2018-03-25 09:57:18.405 084 15500.46 370.96 53160.98 88888.00 2018-03-25 09:57:18.905 084 15500.45 370.94 53160.86 88888.00 2018-03-25 09:57:19.405 084 15500.48 370.87 53160.82 88888.00 2018-03-25 09:57:19.905 084 15500.41 370.84 53160.72 88888.00 2018-03-25 09:57:20.405 084 15500.33 370.81 53160.66 88888.00 2018-03-25 09:57:20.905 084 15500.29 370.77 53160.58 88888.00 2018-03-25 09:57:21.405 084 15500.26 370.77 53160.58 88888.00 2018-03-25 09:57:21.905 084 15500.21 370.76 53160.58 88888.00 2018-03-25 09:57:22.405 084 15500.24 370.84 53160.52 88888.00 2018-03-25 09:57:22.905 084 15500.31 370.97 53160.50 88888.00 2018-03-25 09:57:23.405 084 15500.31 371.06 53160.51 88888.00 2018-03-25 09:57:23.905 084 15500.29 371.07 53160.51 88888.00 2018-03-25 09:57:24.405 084 15500.21 371.14 53160.49 88888.00 2018-03-25 09:57:24.905 084 15500.18 371.19 53160.56 88888.00 2018-03-25 09:57:25.405 084 15500.11 371.22 53160.68 88888.00 2018-03-25 09:57:25.905 084 15500.10 371.25 53160.91 88888.00 2018-03-25 09:57:26.405 084 15500.17 371.28 53161.08 88888.00 2018-03-25 09:57:26.905 084 15500.23 371.32 53161.19 88888.00 2018-03-25 09:57:27.405 084 15500.21 371.33 53161.27 88888.00 2018-03-25 09:57:27.905 084 15500.26 371.37 53161.40 88888.00 2018-03-25 09:57:28.405 084 15500.23 371.36 53161.47 88888.00 2018-03-25 09:57:28.905 084 15500.18 371.31 53161.51 88888.00 2018-03-25 09:57:29.405 084 15500.08 371.27 53161.53 88888.00 2018-03-25 09:57:29.905 084 15499.95 371.20 53161.61 88888.00 2018-03-25 09:57:30.405 084 15499.77 371.12 53161.72 88888.00 2018-03-25 09:57:30.905 084 15499.75 371.04 53161.83 88888.00 2018-03-25 09:57:31.405 084 15499.73 370.90 53161.92 88888.00 2018-03-25 09:57:31.905 084 15499.78 370.78 53161.97 88888.00 2018-03-25 09:57:32.405 084 15499.86 370.70 53161.96 88888.00 2018-03-25 09:57:32.905 084 15499.94 370.69 53161.88 88888.00 2018-03-25 09:57:33.405 084 15500.00 370.60 53161.79 88888.00 2018-03-25 09:57:33.905 084 15500.10 370.52 53161.71 88888.00 2018-03-25 09:57:34.405 084 15500.27 370.53 53161.67 88888.00 2018-03-25 09:57:34.905 084 15500.43 370.52 53161.61 88888.00 2018-03-25 09:57:35.405 084 15500.57 370.49 53161.46 88888.00 2018-03-25 09:57:35.905 084 15500.69 370.51 53161.24 88888.00 2018-03-25 09:57:36.405 084 15500.70 370.51 53161.08 88888.00 2018-03-25 09:57:36.905 084 15500.76 370.51 53160.95 88888.00 2018-03-25 09:57:37.405 084 15500.86 370.58 53160.71 88888.00 2018-03-25 09:57:37.905 084 15500.85 370.65 53160.53 88888.00 2018-03-25 09:57:38.905 084 15500.92 370.79 53160.18 88888.00 2018-03-25 09:57:39.405 084 15500.92 370.81 53160.08 88888.00 2018-03-25 09:57:39.905 084 15500.93 370.89 53159.98 88888.00 2018-03-25 09:57:40.405 084 15500.91 370.95 53159.90 88888.00 2018-03-25 09:57:40.905 084 15500.90 370.96 53159.82 88888.00 2018-03-25 09:57:41.405 084 15500.84 370.96 53159.75 88888.00 2018-03-25 09:57:41.905 084 15500.79 370.95 53159.77 88888.00 2018-03-25 09:57:42.405 084 15500.66 370.96 53159.83 88888.00 2018-03-25 09:57:42.905 084 15500.54 370.98 53159.93 88888.00 2018-03-25 09:57:43.405 084 15500.51 370.97 53160.02 88888.00 2018-03-25 09:57:43.905 084 15500.41 370.95 53160.13 88888.00 2018-03-25 09:57:44.405 084 15500.38 370.91 53160.28 88888.00 2018-03-25 09:57:44.905 084 15500.43 370.88 53160.33 88888.00 2018-03-25 09:57:45.405 084 15500.39 370.86 53160.36 88888.00 2018-03-25 09:57:45.905 084 15500.35 370.96 53160.40 88888.00 2018-03-25 09:57:46.405 084 15500.40 371.17 53160.42 88888.00 2018-03-25 09:57:46.905 084 15500.48 371.38 53160.33 88888.00 2018-03-25 09:57:47.405 084 15500.58 371.49 53160.24 88888.00 2018-03-25 09:57:47.905 084 15500.57 371.51 53160.15 88888.00 2018-03-25 09:57:48.405 084 15500.55 371.49 53160.02 88888.00 2018-03-25 09:57:48.906 084 15500.52 371.47 53159.96 88888.00 2018-03-25 09:57:49.406 084 15500.54 371.46 53159.95 88888.00 2018-03-25 09:57:49.906 084 15500.57 371.46 53159.97 88888.00 2018-03-25 09:57:50.406 084 15500.64 371.47 53159.92 88888.00 2018-03-25 09:57:50.906 084 15500.57 371.44 53159.92 88888.00 2018-03-25 09:57:51.406 084 15500.50 371.31 53159.98 88888.00 2018-03-25 09:57:51.906 084 15500.35 371.21 53160.05 88888.00 2018-03-25 09:57:52.406 084 15500.24 371.13 53160.06 88888.00 2018-03-25 09:57:52.906 084 15500.21 371.07 53160.08 88888.00 2018-03-25 09:57:53.406 084 15500.10 371.03 53160.13 88888.00 2018-03-25 09:57:53.906 084 15500.02 371.03 53160.20 88888.00 2018-03-25 09:57:54.406 084 15499.93 371.06 53160.21 88888.00 2018-03-25 09:57:54.906 084 15499.84 371.03 53160.24 88888.00 2018-03-25 09:57:55.406 084 15499.79 370.99 53160.28 88888.00 2018-03-25 09:57:55.906 084 15499.81 370.96 53160.33 88888.00 2018-03-25 09:57:56.406 084 15499.84 370.89 53160.45 88888.00 2018-03-25 09:57:56.906 084 15499.88 370.91 53160.56 88888.00 2018-03-25 09:57:57.406 084 15499.95 370.97 53160.68 88888.00 2018-03-25 09:57:57.906 084 15500.01 371.05 53160.79 88888.00 2018-03-25 09:57:58.406 084 15500.01 371.10 53160.76 88888.00 2018-03-25 09:57:58.906 084 15500.00 371.03 53160.70 88888.00 2018-03-25 09:57:59.406 084 15499.99 370.90 53160.68 88888.00 2018-03-25 09:57:59.906 084 15499.88 370.85 53160.55 88888.00 2018-03-25 09:58:00.406 084 15499.79 370.78 53160.44 88888.00 2018-03-25 09:58:00.906 084 15499.67 370.68 53160.36 88888.00 2018-03-25 09:58:01.406 084 15499.55 370.59 53160.28 88888.00 2018-03-25 09:58:02.406 084 15499.41 370.38 53160.06 88888.00 2018-03-25 09:58:02.906 084 15499.28 370.33 53159.89 88888.00 2018-03-25 09:58:03.406 084 15499.19 370.26 53159.69 88888.00 2018-03-25 09:58:03.906 084 15499.04 370.16 53159.56 88888.00 2018-03-25 09:58:04.406 084 15498.87 370.08 53159.46 88888.00 2018-03-25 09:58:04.906 084 15498.77 370.02 53159.40 88888.00 2018-03-25 09:58:05.406 084 15498.68 369.98 53159.29 88888.00 2018-03-25 09:58:05.906 084 15498.61 369.98 53159.24 88888.00 2018-03-25 09:58:06.406 084 15498.50 369.90 53159.19 88888.00 2018-03-25 09:58:06.906 084 15498.51 369.85 53159.15 88888.00 2018-03-25 09:58:07.406 084 15498.60 369.83 53159.12 88888.00 2018-03-25 09:58:07.906 084 15498.66 369.86 53159.15 88888.00 2018-03-25 09:58:08.406 084 15498.67 369.90 53159.10 88888.00 2018-03-25 09:58:08.906 084 15498.70 369.91 53159.09 88888.00 2018-03-25 09:58:09.406 084 15498.76 369.87 53159.03 88888.00 2018-03-25 09:58:09.906 084 15498.77 369.78 53158.96 88888.00 2018-03-25 09:58:10.406 084 15498.85 369.73 53158.94 88888.00 2018-03-25 09:58:10.906 084 15498.94 369.67 53158.90 88888.00 2018-03-25 09:58:11.406 084 15499.00 369.57 53158.84 88888.00 2018-03-25 09:58:12.406 084 15499.12 369.42 53158.71 88888.00 2018-03-25 09:58:12.906 084 15499.22 369.35 53158.66 88888.00 2018-03-25 09:58:13.406 084 15499.32 369.29 53158.70 88888.00 2018-03-25 09:58:13.906 084 15499.50 369.20 53158.78 88888.00 2018-03-25 09:58:14.406 084 15499.76 369.13 53158.87 88888.00 2018-03-25 09:58:14.906 084 15500.01 369.17 53159.05 88888.00 2018-03-25 09:58:15.406 084 15500.38 369.26 53159.27 88888.00 2018-03-25 09:58:15.906 084 15500.65 369.34 53159.46 88888.00 2018-03-25 09:58:16.406 084 15500.83 369.43 53159.56 88888.00 2018-03-25 09:58:16.906 084 15500.97 369.50 53159.58 88888.00 2018-03-25 09:58:17.406 084 15501.10 369.58 53159.56 88888.00 2018-03-25 09:58:17.906 084 15501.18 369.65 53159.49 88888.00 2018-03-25 09:58:18.406 084 15501.30 369.69 53159.39 88888.00 2018-03-25 09:58:18.906 084 15501.39 369.74 53159.22 88888.00 2018-03-25 09:58:19.406 084 15501.56 369.81 53159.12 88888.00 2018-03-25 09:58:19.906 084 15501.75 369.92 53159.04 88888.00 2018-03-25 09:58:20.406 084 15501.94 370.06 53158.90 88888.00 2018-03-25 09:58:20.906 084 15502.20 370.10 53158.77 88888.00 2018-03-25 09:58:21.406 084 15502.40 370.20 53158.69 88888.00 2018-03-25 09:58:21.906 084 15502.58 370.32 53158.66 88888.00 2018-03-25 09:58:22.406 084 15502.85 370.30 53158.71 88888.00 2018-03-25 09:58:22.906 084 15503.04 370.24 53158.81 88888.00 2018-03-25 09:58:23.406 084 15503.16 370.18 53158.82 88888.00 2018-03-25 09:58:23.906 084 15503.19 370.08 53158.79 88888.00 2018-03-25 09:58:24.406 084 15503.27 370.02 53158.71 88888.00 2018-03-25 09:58:24.906 084 15503.28 369.96 53158.66 88888.00 2018-03-25 09:58:25.406 084 15503.34 369.91 53158.57 88888.00 2018-03-25 09:58:25.906 084 15503.36 369.83 53158.46 88888.00 2018-03-25 09:58:26.406 084 15503.39 369.80 53158.33 88888.00 2018-03-25 09:58:26.906 084 15503.37 369.72 53158.15 88888.00 2018-03-25 09:58:27.406 084 15503.35 369.72 53158.01 88888.00 2018-03-25 09:58:27.906 084 15503.37 369.64 53157.85 88888.00 2018-03-25 09:58:28.406 084 15503.41 369.50 53157.70 88888.00 2018-03-25 09:58:28.906 084 15503.49 369.40 53157.69 88888.00 2018-03-25 09:58:29.406 084 15503.62 369.33 53157.71 88888.00 2018-03-25 09:58:29.906 084 15503.77 369.28 53157.67 88888.00 2018-03-25 09:58:30.406 084 15503.92 369.20 53157.63 88888.00 2018-03-25 09:58:30.906 084 15504.06 369.08 53157.48 88888.00 2018-03-25 09:58:31.406 084 15504.26 368.95 53157.34 88888.00 2018-03-25 09:58:31.906 084 15504.46 368.89 53157.15 88888.00 2018-03-25 09:58:32.406 084 15504.57 368.86 53156.95 88888.00 2018-03-25 09:58:32.906 084 15504.65 368.85 53156.78 88888.00 2018-03-25 09:58:33.906 084 15504.81 368.70 53156.34 88888.00 2018-03-25 09:58:34.406 084 15504.93 368.75 53156.24 88888.00 2018-03-25 09:58:34.906 084 15505.00 368.80 53156.13 88888.00 2018-03-25 09:58:35.406 084 15505.08 368.86 53156.12 88888.00 2018-03-25 09:58:35.906 084 15505.10 368.92 53156.13 88888.00 2018-03-25 09:58:36.406 084 15505.13 369.00 53156.24 88888.00 2018-03-25 09:58:36.906 084 15505.25 369.12 53156.33 88888.00 2018-03-25 09:58:37.406 084 15505.37 369.22 53156.43 88888.00 2018-03-25 09:58:37.906 084 15505.58 369.34 53156.53 88888.00 2018-03-25 09:58:38.406 084 15505.74 369.42 53156.53 88888.00 2018-03-25 09:58:38.906 084 15505.89 369.46 53156.53 88888.00 2018-03-25 09:58:39.406 084 15506.08 369.43 53156.47 88888.00 2018-03-25 09:58:39.906 084 15506.21 369.40 53156.45 88888.00 2018-03-25 09:58:40.406 084 15506.26 369.31 53156.43 88888.00 2018-03-25 09:58:40.906 084 15506.33 369.26 53156.41 88888.00 2018-03-25 09:58:41.406 084 15506.38 369.21 53156.37 88888.00 2018-03-25 09:58:41.906 084 15506.43 369.18 53156.34 88888.00 2018-03-25 09:58:42.406 084 15506.41 369.16 53156.30 88888.00 2018-03-25 09:58:42.906 084 15506.41 369.20 53156.33 88888.00 2018-03-25 09:58:43.406 084 15506.37 369.29 53156.37 88888.00 2018-03-25 09:58:43.906 084 15506.42 369.35 53156.55 88888.00 2018-03-25 09:58:44.406 084 15506.46 369.41 53156.78 88888.00 2018-03-25 09:58:44.906 084 15506.50 369.50 53157.01 88888.00 2018-03-25 09:58:45.406 084 15506.60 369.56 53157.20 88888.00 2018-03-25 09:58:45.906 084 15506.69 369.56 53157.35 88888.00 2018-03-25 09:58:46.406 084 15506.78 369.51 53157.47 88888.00 2018-03-25 09:58:46.906 084 15506.97 369.47 53157.53 88888.00 2018-03-25 09:58:47.406 084 15507.09 369.42 53157.57 88888.00 2018-03-25 09:58:47.906 084 15507.20 369.35 53157.48 88888.00 2018-03-25 09:58:48.406 084 15507.30 369.25 53157.48 88888.00 2018-03-25 09:58:48.906 084 15507.34 369.16 53157.42 88888.00 2018-03-25 09:58:49.406 084 15507.35 369.12 53157.29 88888.00 2018-03-25 09:58:49.906 084 15507.36 369.07 53157.15 88888.00 2018-03-25 09:58:50.406 084 15507.37 368.99 53156.98 88888.00 2018-03-25 09:58:50.906 084 15507.38 368.82 53156.87 88888.00 2018-03-25 09:58:51.406 084 15507.41 368.69 53156.83 88888.00 2018-03-25 09:58:51.906 084 15507.47 368.62 53156.81 88888.00 2018-03-25 09:58:52.406 084 15507.57 368.55 53156.85 88888.00 2018-03-25 09:58:52.906 084 15507.66 368.48 53156.85 88888.00 2018-03-25 09:58:53.406 084 15507.79 368.48 53156.87 88888.00 2018-03-25 09:58:53.906 084 15507.96 368.53 53156.90 88888.00 2018-03-25 09:58:54.406 084 15508.15 368.49 53156.93 88888.00 2018-03-25 09:58:54.906 084 15508.35 368.45 53156.88 88888.00 2018-03-25 09:58:55.406 084 15508.58 368.36 53156.86 88888.00 2018-03-25 09:58:55.906 084 15508.70 368.30 53156.90 88888.00 2018-03-25 09:58:56.406 084 15508.79 368.26 53156.78 88888.00 2018-03-25 09:58:56.906 084 15508.88 368.26 53156.67 88888.00 2018-03-25 09:58:57.406 084 15509.04 368.23 53156.63 88888.00 2018-03-25 09:58:57.906 084 15509.11 368.19 53156.70 88888.00 2018-03-25 09:58:58.406 084 15509.16 368.25 53156.80 88888.00 2018-03-25 09:58:58.906 084 15509.19 368.28 53156.88 88888.00 2018-03-25 09:58:59.406 084 15509.27 368.28 53157.06 88888.00 2018-03-25 09:58:59.906 084 15509.37 368.25 53157.21 88888.00 2018-03-25 09:59:00.406 084 15509.50 368.20 53157.37 88888.00 2018-03-25 09:59:00.906 084 15509.56 368.17 53157.40 88888.00 2018-03-25 09:59:01.406 084 15509.64 368.10 53157.44 88888.00 2018-03-25 09:59:01.906 084 15509.68 368.00 53157.50 88888.00 2018-03-25 09:59:02.406 084 15509.77 367.96 53157.49 88888.00 2018-03-25 09:59:02.906 084 15509.86 367.88 53157.43 88888.00 2018-03-25 09:59:03.406 084 15509.97 367.78 53157.37 88888.00 2018-03-25 09:59:03.906 084 15509.98 367.70 53157.23 88888.00 2018-03-25 09:59:04.406 084 15510.07 367.62 53157.14 88888.00 2018-03-25 09:59:05.406 084 15510.32 367.51 53156.88 88888.00 2018-03-25 09:59:05.906 084 15510.42 367.48 53156.86 88888.00 2018-03-25 09:59:06.406 084 15510.46 367.47 53156.83 88888.00 2018-03-25 09:59:06.906 084 15510.49 367.44 53156.78 88888.00 2018-03-25 09:59:07.406 084 15510.50 367.39 53156.75 88888.00 2018-03-25 09:59:07.906 084 15510.53 367.38 53156.79 88888.00 2018-03-25 09:59:08.406 084 15510.60 367.43 53156.93 88888.00 2018-03-25 09:59:08.906 084 15510.75 367.49 53157.00 88888.00 2018-03-25 09:59:09.406 084 15510.90 367.53 53157.13 88888.00 2018-03-25 09:59:09.906 084 15511.18 367.65 53157.24 88888.00 2018-03-25 09:59:10.406 084 15511.48 367.74 53157.30 88888.00 2018-03-25 09:59:10.906 084 15511.76 367.85 53157.37 88888.00 2018-03-25 09:59:11.406 084 15511.99 367.91 53157.36 88888.00 2018-03-25 09:59:11.906 084 15512.25 367.93 53157.33 88888.00 2018-03-25 09:59:12.406 084 15512.45 367.91 53157.30 88888.00 2018-03-25 09:59:12.906 084 15512.62 367.88 53157.21 88888.00 2018-03-25 09:59:13.406 084 15512.78 367.87 53157.06 88888.00 2018-03-25 09:59:13.906 084 15512.93 367.83 53156.94 88888.00 2018-03-25 09:59:14.406 084 15513.07 367.82 53156.85 88888.00 2018-03-25 09:59:14.906 084 15513.24 367.78 53156.73 88888.00 2018-03-25 09:59:15.406 084 15513.43 367.76 53156.63 88888.00 2018-03-25 09:59:15.906 084 15513.65 367.78 53156.62 88888.00 2018-03-25 09:59:16.406 084 15513.87 367.90 53156.53 88888.00 2018-03-25 09:59:16.906 084 15514.02 367.92 53156.52 88888.00 2018-03-25 09:59:17.406 084 15514.14 367.86 53156.54 88888.00 2018-03-25 09:59:17.906 084 15514.24 367.79 53156.62 88888.00 2018-03-25 09:59:18.406 084 15514.29 367.75 53156.70 88888.00 2018-03-25 09:59:18.906 084 15514.38 367.69 53156.87 88888.00 2018-03-25 09:59:19.406 084 15514.51 367.64 53157.02 88888.00 2018-03-25 09:59:19.906 084 15514.68 367.56 53157.13 88888.00 2018-03-25 09:59:20.406 084 15514.71 367.47 53157.16 88888.00 2018-03-25 09:59:20.906 084 15514.78 367.43 53157.13 88888.00 2018-03-25 09:59:21.406 084 15514.92 367.35 53157.01 88888.00 2018-03-25 09:59:21.906 084 15515.04 367.25 53156.90 88888.00 2018-03-25 09:59:22.406 084 15515.14 367.22 53156.80 88888.00 2018-03-25 09:59:22.906 084 15515.19 367.18 53156.67 88888.00 2018-03-25 09:59:23.406 084 15515.22 367.14 53156.59 88888.00 2018-03-25 09:59:23.906 084 15515.27 367.09 53156.50 88888.00 2018-03-25 09:59:24.406 084 15515.24 367.05 53156.42 88888.00 2018-03-25 09:59:24.906 084 15515.27 366.96 53156.32 88888.00 2018-03-25 09:59:25.406 084 15515.29 366.86 53156.30 88888.00 2018-03-25 09:59:25.906 084 15515.40 366.72 53156.27 88888.00 2018-03-25 09:59:26.406 084 15515.49 366.64 53156.16 88888.00 2018-03-25 09:59:26.906 084 15515.60 366.53 53156.07 88888.00 2018-03-25 09:59:27.406 084 15515.78 366.41 53155.97 88888.00 2018-03-25 09:59:27.906 084 15515.92 366.35 53155.86 88888.00 2018-03-25 09:59:28.406 084 15516.07 366.28 53155.67 88888.00 2018-03-25 09:59:28.906 084 15516.25 366.28 53155.56 88888.00 2018-03-25 09:59:29.406 084 15516.43 366.26 53155.45 88888.00 2018-03-25 09:59:29.906 084 15516.58 366.21 53155.39 88888.00 2018-03-25 09:59:30.406 084 15516.69 366.18 53155.41 88888.00 2018-03-25 09:59:30.906 084 15516.72 366.13 53155.40 88888.00 2018-03-25 09:59:31.406 084 15516.81 366.12 53155.51 88888.00 2018-03-25 09:59:31.906 084 15516.99 366.15 53155.68 88888.00 2018-03-25 09:59:32.406 084 15517.10 366.13 53155.84 88888.00 2018-03-25 09:59:32.906 084 15517.13 366.07 53155.93 88888.00 2018-03-25 09:59:33.406 084 15517.17 366.02 53156.03 88888.00 2018-03-25 09:59:33.906 084 15517.20 366.00 53156.07 88888.00 2018-03-25 09:59:34.406 084 15517.27 365.87 53156.10 88888.00 2018-03-25 09:59:34.906 084 15517.30 365.78 53156.15 88888.00 2018-03-25 09:59:35.406 084 15517.30 365.72 53156.17 88888.00 2018-03-25 09:59:35.906 084 15517.31 365.62 53156.21 88888.00 2018-03-25 09:59:36.406 084 15517.36 365.52 53156.27 88888.00 2018-03-25 09:59:36.906 084 15517.37 365.50 53156.24 88888.00 2018-03-25 09:59:37.406 084 15517.42 365.49 53156.32 88888.00 2018-03-25 09:59:37.906 084 15517.56 365.49 53156.42 88888.00 2018-03-25 09:59:38.406 084 15517.69 365.44 53156.56 88888.00 2018-03-25 09:59:38.906 084 15517.90 365.41 53156.74 88888.00 2018-03-25 09:59:39.406 084 15518.12 365.40 53156.81 88888.00 2018-03-25 09:59:39.906 084 15518.38 365.44 53156.83 88888.00 2018-03-25 09:59:40.406 084 15518.57 365.39 53156.86 88888.00 2018-03-25 09:59:40.906 084 15518.75 365.32 53156.87 88888.00 2018-03-25 09:59:41.406 084 15518.94 365.20 53156.84 88888.00 2018-03-25 09:59:41.906 084 15519.05 365.10 53156.82 88888.00 2018-03-25 09:59:42.406 084 15519.28 364.99 53156.73 88888.00 2018-03-25 09:59:42.906 084 15519.43 364.92 53156.64 88888.00 2018-03-25 09:59:43.406 084 15519.59 364.83 53156.52 88888.00 2018-03-25 09:59:43.906 084 15519.79 364.72 53156.34 88888.00 2018-03-25 09:59:44.406 084 15519.94 364.66 53156.17 88888.00 2018-03-25 09:59:44.906 084 15520.11 364.60 53155.96 88888.00 2018-03-25 09:59:45.406 084 15520.27 364.54 53155.86 88888.00 2018-03-25 09:59:45.906 084 15520.40 364.50 53155.81 88888.00 2018-03-25 09:59:46.906 084 15520.58 364.38 53155.84 88888.00 2018-03-25 09:59:47.406 084 15520.73 364.33 53155.79 88888.00 2018-03-25 09:59:47.906 084 15520.85 364.31 53155.72 88888.00 2018-03-25 09:59:48.406 084 15520.99 364.28 53155.66 88888.00 2018-03-25 09:59:48.906 084 15521.08 364.22 53155.69 88888.00 2018-03-25 09:59:49.406 084 15521.20 364.15 53155.73 88888.00 2018-03-25 09:59:49.906 084 15521.34 364.12 53155.71 88888.00 2018-03-25 09:59:50.406 084 15521.44 364.08 53155.66 88888.00 2018-03-25 09:59:50.906 084 15521.51 364.01 53155.72 88888.00 2018-03-25 09:59:51.406 084 15521.65 364.01 53155.78 88888.00 2018-03-25 09:59:51.906 084 15521.71 363.99 53155.76 88888.00 2018-03-25 09:59:52.406 084 15521.83 363.94 53155.76 88888.00 2018-03-25 09:59:52.906 084 15521.93 363.94 53155.78 88888.00 2018-03-25 09:59:53.406 084 15522.07 363.90 53155.80 88888.00 2018-03-25 09:59:53.906 084 15522.16 363.89 53155.79 88888.00 2018-03-25 09:59:54.906 084 15522.34 363.81 53155.76 88888.00 2018-03-25 09:59:55.406 084 15522.54 363.78 53155.76 88888.00 2018-03-25 09:59:55.906 084 15522.69 363.70 53155.71 88888.00 2018-03-25 09:59:56.406 084 15522.72 363.69 53155.67 88888.00 2018-03-25 09:59:56.906 084 15522.72 363.65 53155.62 88888.00 2018-03-25 09:59:57.406 084 15522.74 363.63 53155.56 88888.00 2018-03-25 09:59:57.906 084 15522.72 363.54 53155.44 88888.00 2018-03-25 09:59:58.406 084 15522.72 363.51 53155.42 88888.00 2018-03-25 09:59:58.906 084 15522.71 363.46 53155.45 88888.00 2018-03-25 09:59:59.406 084 15522.80 363.45 53155.49 88888.00 2018-03-25 09:59:59.906 084 15522.94 363.42 53155.54 88888.00 2018-03-25 10:00:00.406 084 15523.10 363.39 53155.53 88888.00 2018-03-25 10:00:00.906 084 15523.19 363.38 53155.49 88888.00 2018-03-25 10:00:01.406 084 15523.26 363.32 53155.45 88888.00 2018-03-25 10:00:01.906 084 15523.38 363.28 53155.43 88888.00 2018-03-25 10:00:02.406 084 15523.48 363.32 53155.43 88888.00 2018-03-25 10:00:02.906 084 15523.57 363.35 53155.38 88888.00 2018-03-25 10:00:03.406 084 15523.69 363.30 53155.41 88888.00 2018-03-25 10:00:03.906 084 15523.70 363.30 53155.43 88888.00 2018-03-25 10:00:04.906 084 15523.77 363.29 53155.43 88888.00 2018-03-25 10:00:05.406 084 15523.82 363.28 53155.46 88888.00 2018-03-25 10:00:05.906 084 15523.79 363.30 53155.49 88888.00 2018-03-25 10:00:06.406 084 15523.80 363.29 53155.59 88888.00 2018-03-25 10:00:06.906 084 15523.86 363.24 53155.65 88888.00 2018-03-25 10:00:07.406 084 15523.95 363.24 53155.72 88888.00 2018-03-25 10:00:07.906 084 15524.05 363.17 53155.68 88888.00 2018-03-25 10:00:08.406 084 15524.16 363.13 53155.64 88888.00 2018-03-25 10:00:08.906 084 15524.35 363.16 53155.64 88888.00 2018-03-25 10:00:09.406 084 15524.51 363.18 53155.68 88888.00 2018-03-25 10:00:09.906 084 15524.66 363.17 53155.83 88888.00 2018-03-25 10:00:10.406 084 15524.81 363.13 53155.92 88888.00 2018-03-25 10:00:10.906 084 15524.95 363.13 53156.01 88888.00 2018-03-25 10:00:11.406 084 15525.11 363.11 53156.03 88888.00 2018-03-25 10:00:11.906 084 15525.23 363.06 53156.04 88888.00 2018-03-25 10:00:12.406 084 15525.32 363.00 53156.09 88888.00 2018-03-25 10:00:12.906 084 15525.41 362.94 53156.09 88888.00 2018-03-25 10:00:13.406 084 15525.41 362.94 53156.07 88888.00 2018-03-25 10:00:13.906 084 15525.41 362.93 53156.08 88888.00 2018-03-25 10:00:14.406 084 15525.41 362.95 53156.12 88888.00 2018-03-25 10:00:14.906 084 15525.34 362.94 53156.16 88888.00 2018-03-25 10:00:15.406 084 15525.29 362.92 53156.16 88888.00 2018-03-25 10:00:15.906 084 15525.25 362.87 53156.23 88888.00 2018-03-25 10:00:16.406 084 15525.23 362.82 53156.27 88888.00 2018-03-25 10:00:16.906 084 15525.27 362.74 53156.29 88888.00 2018-03-25 10:00:17.406 084 15525.35 362.69 53156.33 88888.00 2018-03-25 10:00:17.906 084 15525.46 362.68 53156.35 88888.00 2018-03-25 10:00:18.406 084 15525.54 362.75 53156.45 88888.00 2018-03-25 10:00:18.906 084 15525.64 362.84 53156.58 88888.00 2018-03-25 10:00:19.406 084 15525.74 362.97 53156.69 88888.00 2018-03-25 10:00:19.906 084 15525.85 363.06 53156.75 88888.00 2018-03-25 10:00:20.406 084 15525.90 363.08 53156.87 88888.00 2018-03-25 10:00:20.906 084 15525.96 363.07 53157.02 88888.00 2018-03-25 10:00:21.406 084 15526.00 362.99 53157.10 88888.00 2018-03-25 10:00:21.906 084 15526.12 362.92 53157.19 88888.00 2018-03-25 10:00:22.406 084 15526.14 362.89 53157.19 88888.00 2018-03-25 10:00:22.906 084 15526.21 362.84 53157.23 88888.00 2018-03-25 10:00:23.406 084 15526.33 362.82 53157.29 88888.00 2018-03-25 10:00:23.906 084 15526.33 362.78 53157.27 88888.00 2018-03-25 10:00:24.406 084 15526.36 362.72 53157.21 88888.00 2018-03-25 10:00:24.906 084 15526.39 362.63 53157.21 88888.00 2018-03-25 10:00:25.406 084 15526.41 362.60 53157.21 88888.00 2018-03-25 10:00:25.906 084 15526.52 362.58 53157.21 88888.00 2018-03-25 10:00:26.406 084 15526.58 362.54 53157.24 88888.00 2018-03-25 10:00:26.906 084 15526.69 362.46 53157.25 88888.00 2018-03-25 10:00:27.406 084 15526.82 362.48 53157.22 88888.00 2018-03-25 10:00:28.406 084 15526.95 362.47 53157.14 88888.00 2018-03-25 10:00:28.906 084 15526.96 362.42 53157.08 88888.00 2018-03-25 10:00:29.406 084 15527.01 362.41 53157.01 88888.00 2018-03-25 10:00:29.906 084 15527.03 362.38 53156.93 88888.00 2018-03-25 10:00:30.406 084 15526.97 362.35 53156.88 88888.00 2018-03-25 10:00:30.906 084 15526.94 362.35 53156.87 88888.00 2018-03-25 10:00:31.406 084 15526.92 362.38 53156.85 88888.00 2018-03-25 10:00:31.906 084 15526.87 362.42 53156.81 88888.00 2018-03-25 10:00:32.406 084 15526.83 362.51 53156.83 88888.00 2018-03-25 10:00:32.906 084 15526.85 362.58 53156.89 88888.00 2018-03-25 10:00:33.406 084 15526.87 362.67 53157.01 88888.00 2018-03-25 10:00:33.906 084 15526.89 362.77 53157.07 88888.00 2018-03-25 10:00:34.406 084 15526.78 362.90 53157.13 88888.00 2018-03-25 10:00:34.906 084 15526.67 362.99 53157.24 88888.00 2018-03-25 10:00:35.406 084 15526.55 363.03 53157.34 88888.00 2018-03-25 10:00:35.906 084 15526.52 363.02 53157.46 88888.00 2018-03-25 10:00:36.406 084 15526.50 363.01 53157.58 88888.00 2018-03-25 10:00:36.906 084 15526.40 363.04 53157.67 88888.00 2018-03-25 10:00:37.406 084 15526.26 363.06 53157.81 88888.00 2018-03-25 10:00:37.906 084 15526.21 363.07 53157.89 88888.00 2018-03-25 10:00:38.406 084 15526.08 363.08 53157.86 88888.00 2018-03-25 10:00:38.906 084 15525.89 363.08 53157.86 88888.00 2018-03-25 10:00:39.406 084 15525.68 363.11 53157.90 88888.00 2018-03-25 10:00:39.906 084 15525.49 363.15 53157.95 88888.00 2018-03-25 10:00:40.406 084 15525.35 363.12 53158.00 88888.00 2018-03-25 10:00:40.906 084 15525.24 363.10 53158.02 88888.00 2018-03-25 10:00:41.406 084 15525.10 363.08 53158.05 88888.00 2018-03-25 10:00:41.906 084 15525.00 363.03 53157.97 88888.00 2018-03-25 10:00:42.406 084 15524.95 363.00 53157.99 88888.00 2018-03-25 10:00:42.906 084 15524.84 362.94 53158.01 88888.00 2018-03-25 10:00:43.406 084 15524.71 362.89 53158.06 88888.00 2018-03-25 10:00:43.906 084 15524.64 362.77 53158.14 88888.00 2018-03-25 10:00:44.406 084 15524.57 362.70 53158.22 88888.00 2018-03-25 10:00:44.906 084 15524.44 362.69 53158.27 88888.00 2018-03-25 10:00:45.406 084 15524.35 362.70 53158.42 88888.00 2018-03-25 10:00:45.906 084 15524.29 362.72 53158.56 88888.00 2018-03-25 10:00:46.406 084 15524.25 362.77 53158.76 88888.00 2018-03-25 10:00:46.906 084 15524.16 362.74 53158.91 88888.00 2018-03-25 10:00:47.406 084 15524.14 362.68 53158.96 88888.00 2018-03-25 10:00:47.906 084 15524.06 362.61 53159.03 88888.00 2018-03-25 10:00:48.406 084 15523.98 362.55 53159.09 88888.00 2018-03-25 10:00:48.906 084 15523.88 362.48 53159.16 88888.00 2018-03-25 10:00:49.406 084 15523.83 362.43 53159.22 88888.00 2018-03-25 10:00:49.906 084 15523.87 362.42 53159.25 88888.00 2018-03-25 10:00:50.406 084 15523.84 362.40 53159.22 88888.00 2018-03-25 10:00:50.906 084 15523.83 362.37 53159.21 88888.00 2018-03-25 10:00:51.406 084 15523.80 362.42 53159.22 88888.00 2018-03-25 10:00:51.906 084 15523.78 362.43 53159.21 88888.00 2018-03-25 10:00:52.406 084 15523.83 362.48 53159.16 88888.00 2018-03-25 10:00:52.906 084 15523.90 362.38 53159.07 88888.00 2018-03-25 10:00:53.406 084 15523.99 362.26 53158.99 88888.00 2018-03-25 10:00:53.906 084 15524.06 362.23 53158.94 88888.00 2018-03-25 10:00:54.406 084 15524.14 362.29 53158.83 88888.00 2018-03-25 10:00:54.906 084 15524.28 362.38 53158.72 88888.00 2018-03-25 10:00:55.406 084 15524.36 362.40 53158.60 88888.00 2018-03-25 10:00:55.906 084 15524.44 362.41 53158.55 88888.00 2018-03-25 10:00:56.406 084 15524.45 362.46 53158.48 88888.00 2018-03-25 10:00:56.906 084 15524.37 362.43 53158.45 88888.00 2018-03-25 10:00:57.406 084 15524.35 362.46 53158.40 88888.00 2018-03-25 10:00:57.906 084 15524.33 362.43 53158.38 88888.00 2018-03-25 10:00:58.406 084 15524.27 362.35 53158.39 88888.00 2018-03-25 10:00:58.906 084 15524.15 362.25 53158.42 88888.00 2018-03-25 10:00:59.406 084 15524.09 362.24 53158.47 88888.00 2018-03-25 10:00:59.906 084 15524.10 362.22 53158.56 88888.00 2018-03-25 10:01:00.406 084 15524.18 362.23 53158.66 88888.00 2018-03-25 10:01:00.906 084 15524.35 362.30 53158.72 88888.00 2018-03-25 10:01:01.406 084 15524.47 362.40 53158.78 88888.00 2018-03-25 10:01:01.906 084 15524.59 362.44 53158.85 88888.00 2018-03-25 10:01:02.406 084 15524.69 362.39 53158.89 88888.00 2018-03-25 10:01:02.906 084 15524.66 362.38 53158.94 88888.00 2018-03-25 10:01:03.406 084 15524.61 362.41 53159.00 88888.00 2018-03-25 10:01:03.906 084 15524.61 362.44 53159.06 88888.00 2018-03-25 10:01:04.406 084 15524.55 362.48 53159.02 88888.00 2018-03-25 10:01:04.906 084 15524.46 362.47 53159.02 88888.00 2018-03-25 10:01:05.406 084 15524.41 362.48 53159.02 88888.00 2018-03-25 10:01:05.906 084 15524.38 362.51 53159.11 88888.00 2018-03-25 10:01:06.406 084 15524.33 362.48 53159.25 88888.00 2018-03-25 10:01:06.906 084 15524.36 362.42 53159.23 88888.00 2018-03-25 10:01:07.906 084 15524.44 362.32 53159.24 88888.00 2018-03-25 10:01:08.406 084 15524.46 362.32 53159.15 88888.00 2018-03-25 10:01:08.906 084 15524.35 362.31 53159.07 88888.00 2018-03-25 10:01:09.406 084 15524.19 362.23 53159.04 88888.00 2018-03-25 10:01:09.906 084 15524.05 362.18 53159.04 88888.00 2018-03-25 10:01:10.406 084 15523.89 362.15 53159.04 88888.00 2018-03-25 10:01:10.906 084 15523.73 362.04 53159.03 88888.00 2018-03-25 10:01:11.406 084 15523.61 361.99 53159.07 88888.00 2018-03-25 10:01:11.906 084 15523.57 361.95 53159.03 88888.00 2018-03-25 10:01:12.406 084 15523.54 361.94 53159.02 88888.00 2018-03-25 10:01:12.906 084 15523.54 361.94 53159.08 88888.00 2018-03-25 10:01:13.406 084 15523.47 361.91 53159.16 88888.00 2018-03-25 10:01:13.906 084 15523.41 361.89 53159.19 88888.00 2018-03-25 10:01:14.406 084 15523.29 361.85 53159.17 88888.00 2018-03-25 10:01:14.906 084 15523.29 361.78 53159.16 88888.00 2018-03-25 10:01:15.406 084 15523.32 361.74 53159.15 88888.00 2018-03-25 10:01:15.906 084 15523.35 361.73 53159.12 88888.00 2018-03-25 10:01:16.406 084 15523.36 361.72 53159.06 88888.00 2018-03-25 10:01:16.906 084 15523.36 361.69 53159.01 88888.00 2018-03-25 10:01:17.406 084 15523.35 361.66 53158.89 88888.00 2018-03-25 10:01:17.906 084 15523.36 361.71 53158.83 88888.00 2018-03-25 10:01:18.406 084 15523.29 361.71 53158.79 88888.00 2018-03-25 10:01:18.906 084 15523.17 361.69 53158.74 88888.00 2018-03-25 10:01:19.406 084 15523.03 361.69 53158.61 88888.00 2018-03-25 10:01:19.906 084 15522.90 361.66 53158.62 88888.00 2018-03-25 10:01:20.406 084 15522.84 361.68 53158.64 88888.00 2018-03-25 10:01:20.906 084 15522.79 361.68 53158.60 88888.00 2018-03-25 10:01:21.406 084 15522.72 361.64 53158.53 88888.00 2018-03-25 10:01:21.906 084 15522.69 361.68 53158.46 88888.00 2018-03-25 10:01:22.406 084 15522.72 361.78 53158.38 88888.00 2018-03-25 10:01:22.906 084 15522.79 361.96 53158.33 88888.00 2018-03-25 10:01:23.406 084 15522.78 362.18 53158.29 88888.00 2018-03-25 10:01:23.906 084 15522.78 362.40 53158.34 88888.00 2018-03-25 10:01:24.406 084 15522.73 362.60 53158.50 88888.00 2018-03-25 10:01:24.906 084 15522.72 362.69 53158.66 88888.00 2018-03-25 10:01:25.406 084 15522.65 362.73 53158.87 88888.00 2018-03-25 10:01:25.906 084 15522.62 362.72 53159.00 88888.00 2018-03-25 10:01:26.406 084 15522.57 362.73 53159.17 88888.00 2018-03-25 10:01:26.906 084 15522.54 362.74 53159.41 88888.00 2018-03-25 10:01:27.406 084 15522.63 362.67 53159.59 88888.00 2018-03-25 10:01:27.906 084 15522.65 362.59 53159.62 88888.00 2018-03-25 10:01:28.406 084 15522.67 362.55 53159.64 88888.00 2018-03-25 10:01:28.906 084 15522.65 362.50 53159.65 88888.00 2018-03-25 10:01:29.406 084 15522.63 362.47 53159.69 88888.00 2018-03-25 10:01:29.906 084 15522.60 362.44 53159.68 88888.00 2018-03-25 10:01:30.406 084 15522.54 362.41 53159.68 88888.00 2018-03-25 10:01:31.406 084 15522.34 362.33 53159.63 88888.00 2018-03-25 10:01:31.906 084 15522.34 362.30 53159.59 88888.00 2018-03-25 10:01:32.406 084 15522.37 362.23 53159.48 88888.00 2018-03-25 10:01:32.906 084 15522.37 362.20 53159.32 88888.00 2018-03-25 10:01:33.406 084 15522.42 362.14 53159.20 88888.00 2018-03-25 10:01:33.906 084 15522.44 362.12 53159.15 88888.00 2018-03-25 10:01:34.406 084 15522.46 362.08 53159.06 88888.00 2018-03-25 10:01:34.906 084 15522.47 361.97 53158.95 88888.00 2018-03-25 10:01:35.406 084 15522.47 361.88 53158.87 88888.00 2018-03-25 10:01:35.906 084 15522.44 361.82 53158.82 88888.00 2018-03-25 10:01:36.406 084 15522.33 361.70 53158.81 88888.00 2018-03-25 10:01:36.906 084 15522.25 361.56 53158.80 88888.00 2018-03-25 10:01:37.406 084 15522.14 361.46 53158.77 88888.00 2018-03-25 10:01:37.906 084 15522.16 361.37 53158.78 88888.00 2018-03-25 10:01:38.406 084 15522.30 361.36 53158.78 88888.00 2018-03-25 10:01:38.906 084 15522.49 361.35 53158.68 88888.00 2018-03-25 10:01:39.406 084 15522.63 361.42 53158.58 88888.00 2018-03-25 10:01:39.906 084 15522.81 361.53 53158.48 88888.00 2018-03-25 10:01:40.406 084 15522.94 361.59 53158.38 88888.00 2018-03-25 10:01:41.406 084 15523.02 361.63 53158.25 88888.00 2018-03-25 10:01:41.906 084 15522.97 361.64 53158.22 88888.00 2018-03-25 10:01:42.406 084 15522.90 361.62 53158.16 88888.00 2018-03-25 10:01:42.906 084 15522.85 361.63 53158.11 88888.00 2018-03-25 10:01:43.406 084 15522.82 361.69 53158.03 88888.00 2018-03-25 10:01:43.906 084 15522.79 361.78 53157.97 88888.00 2018-03-25 10:01:44.406 084 15522.76 361.86 53158.00 88888.00 2018-03-25 10:01:44.906 084 15522.70 361.94 53157.96 88888.00 2018-03-25 10:01:45.406 084 15522.67 362.00 53157.83 88888.00 2018-03-25 10:01:45.906 084 15522.66 362.06 53157.79 88888.00 2018-03-25 10:01:46.406 084 15522.65 362.08 53157.76 88888.00 2018-03-25 10:01:46.906 084 15522.69 362.07 53157.73 88888.00 2018-03-25 10:01:47.406 084 15522.73 362.05 53157.78 88888.00 2018-03-25 10:01:47.906 084 15522.65 362.04 53157.83 88888.00 2018-03-25 10:01:48.406 084 15522.63 362.03 53157.85 88888.00 2018-03-25 10:01:48.906 084 15522.60 362.00 53157.93 88888.00 2018-03-25 10:01:49.406 084 15522.45 361.94 53157.97 88888.00 2018-03-25 10:01:49.906 084 15522.42 361.89 53158.00 88888.00 2018-03-25 10:01:50.406 084 15522.37 361.83 53158.00 88888.00 2018-03-25 10:01:50.906 084 15522.35 361.77 53158.00 88888.00 2018-03-25 10:01:51.406 084 15522.33 361.77 53158.02 88888.00 2018-03-25 10:01:51.906 084 15522.35 361.80 53157.98 88888.00 2018-03-25 10:01:52.406 084 15522.40 361.85 53157.98 88888.00 2018-03-25 10:01:52.906 084 15522.30 361.82 53157.99 88888.00 2018-03-25 10:01:53.406 084 15522.28 361.82 53157.95 88888.00 2018-03-25 10:01:53.906 084 15522.22 361.74 53157.90 88888.00 2018-03-25 10:01:54.406 084 15522.17 361.68 53157.88 88888.00 2018-03-25 10:01:54.906 084 15522.06 361.62 53157.83 88888.00 2018-03-25 10:01:55.406 084 15521.93 361.53 53157.81 88888.00 2018-03-25 10:01:55.906 084 15521.82 361.47 53157.79 88888.00 2018-03-25 10:01:56.406 084 15521.80 361.47 53157.73 88888.00 2018-03-25 10:01:56.906 084 15521.79 361.40 53157.79 88888.00 2018-03-25 10:01:57.406 084 15521.72 361.36 53157.81 88888.00 2018-03-25 10:01:57.906 084 15521.65 361.25 53157.83 88888.00 2018-03-25 10:01:58.406 084 15521.64 361.14 53157.82 88888.00 2018-03-25 10:01:58.906 084 15521.69 361.09 53157.83 88888.00 2018-03-25 10:01:59.406 084 15521.74 361.05 53157.90 88888.00 2018-03-25 10:01:59.906 084 15521.84 361.01 53157.97 88888.00 2018-03-25 10:02:00.406 084 15521.97 361.03 53157.98 88888.00 2018-03-25 10:02:00.906 084 15522.05 361.01 53157.96 88888.00 2018-03-25 10:02:01.406 084 15522.10 361.00 53157.87 88888.00 2018-03-25 10:02:01.906 084 15522.16 360.93 53157.80 88888.00 2018-03-25 10:02:02.406 084 15522.15 360.86 53157.71 88888.00 2018-03-25 10:02:02.906 084 15522.11 360.79 53157.63 88888.00 2018-03-25 10:02:03.406 084 15522.09 360.75 53157.61 88888.00 2018-03-25 10:02:03.906 084 15522.05 360.65 53157.55 88888.00 2018-03-25 10:02:04.406 084 15522.01 360.56 53157.49 88888.00 2018-03-25 10:02:04.906 084 15521.90 360.44 53157.46 88888.00 2018-03-25 10:02:05.406 084 15521.78 360.38 53157.41 88888.00 2018-03-25 10:02:05.906 084 15521.80 360.34 53157.34 88888.00 2018-03-25 10:02:06.406 084 15521.79 360.28 53157.33 88888.00 2018-03-25 10:02:06.906 084 15521.70 360.25 53157.34 88888.00 2018-03-25 10:02:07.406 084 15521.62 360.27 53157.30 88888.00 2018-03-25 10:02:07.906 084 15521.55 360.35 53157.27 88888.00 2018-03-25 10:02:08.406 084 15521.56 360.53 53157.26 88888.00 2018-03-25 10:02:08.906 084 15521.63 360.67 53157.23 88888.00 2018-03-25 10:02:09.406 084 15521.76 360.94 53157.13 88888.00 2018-03-25 10:02:09.906 084 15521.98 361.16 53157.04 88888.00 2018-03-25 10:02:10.406 084 15522.15 361.30 53156.96 88888.00 2018-03-25 10:02:10.906 084 15522.25 361.39 53156.99 88888.00 2018-03-25 10:02:11.406 084 15522.29 361.44 53157.01 88888.00 2018-03-25 10:02:11.906 084 15522.31 361.45 53157.03 88888.00 2018-03-25 10:02:13.406 084 15522.33 361.45 53157.23 88888.00 2018-03-25 10:02:13.906 084 15522.34 361.37 53157.38 88888.00 2018-03-25 10:02:14.406 084 15522.43 361.29 53157.49 88888.00 2018-03-25 10:02:14.906 084 15522.51 361.27 53157.57 88888.00 2018-03-25 10:02:15.406 084 15522.60 361.19 53157.64 88888.00 2018-03-25 10:02:15.906 084 15522.67 361.07 53157.69 88888.00 2018-03-25 10:02:16.406 084 15522.71 360.99 53157.73 88888.00 2018-03-25 10:02:16.906 084 15522.74 360.91 53157.68 88888.00 2018-03-25 10:02:17.406 084 15522.72 360.83 53157.61 88888.00 2018-03-25 10:02:17.906 084 15522.67 360.74 53157.57 88888.00 2018-03-25 10:02:18.406 084 15522.70 360.65 53157.49 88888.00 2018-03-25 10:02:18.906 084 15522.58 360.56 53157.40 88888.00 2018-03-25 10:02:19.406 084 15522.53 360.45 53157.31 88888.00 2018-03-25 10:02:19.906 084 15522.48 360.38 53157.30 88888.00 2018-03-25 10:02:20.406 084 15522.49 360.34 53157.33 88888.00 2018-03-25 10:02:20.906 084 15522.55 360.32 53157.29 88888.00 2018-03-25 10:02:21.406 084 15522.55 360.24 53157.25 88888.00 2018-03-25 10:02:21.906 084 15522.55 360.22 53157.27 88888.00 2018-03-25 10:02:22.406 084 15522.69 360.19 53157.34 88888.00 2018-03-25 10:02:22.906 084 15522.81 360.19 53157.46 88888.00 2018-03-25 10:02:23.407 084 15522.97 360.10 53157.59 88888.00 2018-03-25 10:02:23.907 084 15523.12 360.14 53157.69 88888.00 2018-03-25 10:02:24.407 084 15523.23 360.18 53157.81 88888.00 2018-03-25 10:02:24.907 084 15523.37 360.22 53157.88 88888.00 2018-03-25 10:02:25.407 084 15523.50 360.25 53157.86 88888.00 2018-03-25 10:02:25.907 084 15523.62 360.32 53157.88 88888.00 2018-03-25 10:02:26.407 084 15523.70 360.34 53157.86 88888.00 2018-03-25 10:02:26.907 084 15523.69 360.30 53157.79 88888.00 2018-03-25 10:02:27.407 084 15523.71 360.25 53157.67 88888.00 2018-03-25 10:02:27.907 084 15523.74 360.21 53157.53 88888.00 2018-03-25 10:02:28.407 084 15523.81 360.15 53157.33 88888.00 2018-03-25 10:02:28.907 084 15523.81 360.15 53157.10 88888.00 2018-03-25 10:02:29.407 084 15523.80 360.14 53156.87 88888.00 2018-03-25 10:02:29.907 084 15523.84 360.12 53156.78 88888.00 2018-03-25 10:02:30.407 084 15523.84 360.04 53156.69 88888.00 2018-03-25 10:02:30.907 084 15523.81 359.97 53156.63 88888.00 2018-03-25 10:02:31.407 084 15523.84 359.91 53156.60 88888.00 2018-03-25 10:02:31.907 084 15523.84 359.89 53156.60 88888.00 2018-03-25 10:02:32.407 084 15523.83 359.83 53156.61 88888.00 2018-03-25 10:02:32.907 084 15523.82 359.80 53156.66 88888.00 2018-03-25 10:02:33.407 084 15523.71 359.71 53156.72 88888.00 2018-03-25 10:02:33.907 084 15523.68 359.65 53156.70 88888.00 2018-03-25 10:02:34.407 084 15523.60 359.54 53156.70 88888.00 2018-03-25 10:02:34.907 084 15523.59 359.43 53156.68 88888.00 2018-03-25 10:02:35.407 084 15523.55 359.39 53156.65 88888.00 2018-03-25 10:02:35.907 084 15523.53 359.34 53156.59 88888.00 2018-03-25 10:02:36.407 084 15523.52 359.37 53156.54 88888.00 2018-03-25 10:02:36.907 084 15523.52 359.31 53156.48 88888.00 2018-03-25 10:02:37.407 084 15523.56 359.35 53156.40 88888.00 2018-03-25 10:02:37.907 084 15523.56 359.40 53156.29 88888.00 2018-03-25 10:02:38.407 084 15523.65 359.45 53156.21 88888.00 2018-03-25 10:02:38.907 084 15523.78 359.55 53156.12 88888.00 2018-03-25 10:02:39.407 084 15523.91 359.62 53156.05 88888.00 2018-03-25 10:02:39.907 084 15524.02 359.71 53155.95 88888.00 2018-03-25 10:02:40.407 084 15524.22 359.87 53155.94 88888.00 2018-03-25 10:02:40.907 084 15524.41 360.01 53155.96 88888.00 2018-03-25 10:02:41.407 084 15524.59 360.12 53156.12 88888.00 2018-03-25 10:02:41.907 084 15524.79 360.18 53156.25 88888.00 2018-03-25 10:02:42.407 084 15524.99 360.25 53156.28 88888.00 2018-03-25 10:02:42.907 084 15525.19 360.31 53156.37 88888.00 2018-03-25 10:02:43.407 084 15525.25 360.24 53156.38 88888.00 2018-03-25 10:02:43.907 084 15525.31 360.24 53156.42 88888.00 2018-03-25 10:02:44.407 084 15525.34 360.25 53156.48 88888.00 2018-03-25 10:02:44.907 084 15525.36 360.23 53156.53 88888.00 2018-03-25 10:02:45.407 084 15525.41 360.23 53156.55 88888.00 2018-03-25 10:02:45.907 084 15525.42 360.30 53156.56 88888.00 2018-03-25 10:02:46.407 084 15525.45 360.35 53156.54 88888.00 2018-03-25 10:02:46.907 084 15525.53 360.36 53156.42 88888.00 2018-03-25 10:02:47.407 084 15525.63 360.38 53156.29 88888.00 2018-03-25 10:02:47.907 084 15525.74 360.40 53156.30 88888.00 2018-03-25 10:02:48.407 084 15525.88 360.43 53156.28 88888.00 2018-03-25 10:02:48.907 084 15526.09 360.47 53156.28 88888.00 2018-03-25 10:02:49.407 084 15526.30 360.48 53156.35 88888.00 2018-03-25 10:02:49.907 084 15526.49 360.50 53156.34 88888.00 2018-03-25 10:02:50.407 084 15526.67 360.58 53156.32 88888.00 2018-03-25 10:02:50.907 084 15526.81 360.61 53156.28 88888.00 2018-03-25 10:02:51.407 084 15526.91 360.62 53156.29 88888.00 2018-03-25 10:02:51.907 084 15526.95 360.62 53156.33 88888.00 2018-03-25 10:02:52.407 084 15526.98 360.64 53156.37 88888.00 2018-03-25 10:02:52.907 084 15527.03 360.61 53156.45 88888.00 2018-03-25 10:02:53.407 084 15527.05 360.64 53156.49 88888.00 2018-03-25 10:02:53.907 084 15527.07 360.66 53156.52 88888.00 2018-03-25 10:02:54.407 084 15527.08 360.69 53156.55 88888.00 2018-03-25 10:02:54.907 084 15527.05 360.74 53156.65 88888.00 2018-03-25 10:02:55.407 084 15527.03 360.75 53156.79 88888.00 2018-03-25 10:02:55.907 084 15526.99 360.65 53156.80 88888.00 2018-03-25 10:02:56.407 084 15527.00 360.59 53156.97 88888.00 2018-03-25 10:02:56.907 084 15527.00 360.55 53157.15 88888.00 2018-03-25 10:02:57.407 084 15527.01 360.47 53157.23 88888.00 2018-03-25 10:02:57.907 084 15527.09 360.44 53157.31 88888.00 2018-03-25 10:02:58.407 084 15527.24 360.42 53157.43 88888.00 2018-03-25 10:02:58.907 084 15527.43 360.40 53157.54 88888.00 2018-03-25 10:02:59.407 084 15527.59 360.38 53157.59 88888.00 2018-03-25 10:02:59.907 084 15527.82 360.34 53157.56 88888.00 2018-03-25 10:03:00.407 084 15528.04 360.35 53157.56 88888.00 2018-03-25 10:03:00.907 084 15528.22 360.35 53157.53 88888.00 2018-03-25 10:03:01.407 084 15528.33 360.32 53157.55 88888.00 2018-03-25 10:03:01.907 084 15528.41 360.28 53157.58 88888.00 2018-03-25 10:03:02.407 084 15528.40 360.25 53157.65 88888.00 2018-03-25 10:03:02.907 084 15528.29 360.30 53157.66 88888.00 2018-03-25 10:03:03.407 084 15528.20 360.36 53157.70 88888.00 2018-03-25 10:03:03.907 084 15528.12 360.39 53157.74 88888.00 2018-03-25 10:03:04.407 084 15528.05 360.43 53157.77 88888.00 2018-03-25 10:03:04.907 084 15528.06 360.45 53157.81 88888.00 2018-03-25 10:03:05.407 084 15528.03 360.48 53157.86 88888.00 2018-03-25 10:03:05.907 084 15528.11 360.47 53157.85 88888.00 2018-03-25 10:03:06.407 084 15528.14 360.48 53157.87 88888.00 2018-03-25 10:03:06.907 084 15528.16 360.40 53157.91 88888.00 2018-03-25 10:03:07.407 084 15528.23 360.36 53157.93 88888.00 2018-03-25 10:03:07.907 084 15528.36 360.30 53157.86 88888.00 2018-03-25 10:03:08.407 084 15528.53 360.25 53157.78 88888.00 2018-03-25 10:03:08.907 084 15528.57 360.18 53157.67 88888.00 2018-03-25 10:03:09.407 084 15528.61 360.15 53157.55 88888.00 2018-03-25 10:03:09.907 084 15528.67 360.16 53157.58 88888.00 2018-03-25 10:03:10.407 084 15528.75 360.19 53157.59 88888.00 2018-03-25 10:03:10.907 084 15528.80 360.26 53157.66 88888.00 2018-03-25 10:03:11.407 084 15528.86 360.33 53157.85 88888.00 2018-03-25 10:03:11.907 084 15528.86 360.41 53158.05 88888.00 2018-03-25 10:03:12.407 084 15528.78 360.43 53158.25 88888.00 2018-03-25 10:03:12.907 084 15528.68 360.40 53158.38 88888.00 2018-03-25 10:03:13.407 084 15528.50 360.38 53158.44 88888.00 2018-03-25 10:03:13.907 084 15528.32 360.40 53158.48 88888.00 2018-03-25 10:03:14.407 084 15528.17 360.43 53158.59 88888.00 2018-03-25 10:03:14.907 084 15527.96 360.40 53158.66 88888.00 2018-03-25 10:03:15.407 084 15527.86 360.40 53158.70 88888.00 2018-03-25 10:03:15.907 084 15527.73 360.41 53158.81 88888.00 2018-03-25 10:03:16.407 084 15527.60 360.39 53158.79 88888.00 2018-03-25 10:03:16.907 084 15527.48 360.38 53158.74 88888.00 2018-03-25 10:03:17.407 084 15527.37 360.38 53158.75 88888.00 2018-03-25 10:03:17.907 084 15527.26 360.35 53158.63 88888.00 2018-03-25 10:03:18.407 084 15527.15 360.32 53158.59 88888.00 2018-03-25 10:03:18.907 084 15527.05 360.31 53158.58 88888.00 2018-03-25 10:03:19.407 084 15526.91 360.25 53158.49 88888.00 2018-03-25 10:03:19.907 084 15526.78 360.16 53158.47 88888.00 2018-03-25 10:03:20.407 084 15526.63 360.02 53158.51 88888.00 2018-03-25 10:03:20.907 084 15526.43 359.91 53158.53 88888.00 2018-03-25 10:03:21.407 084 15526.31 359.84 53158.56 88888.00 2018-03-25 10:03:21.907 084 15526.13 359.79 53158.59 88888.00 2018-03-25 10:03:22.407 084 15526.03 359.66 53158.67 88888.00 2018-03-25 10:03:22.907 084 15525.90 359.55 53158.70 88888.00 2018-03-25 10:03:23.407 084 15525.83 359.48 53158.72 88888.00 2018-03-25 10:03:23.907 084 15525.71 359.41 53158.74 88888.00 2018-03-25 10:03:24.407 084 15525.59 359.37 53158.79 88888.00 2018-03-25 10:03:24.907 084 15525.53 359.34 53158.77 88888.00 2018-03-25 10:03:25.907 084 15525.58 359.43 53158.57 88888.00 2018-03-25 10:03:26.407 084 15525.65 359.41 53158.55 88888.00 2018-03-25 10:03:26.907 084 15525.72 359.40 53158.48 88888.00 2018-03-25 10:03:27.407 084 15525.74 359.40 53158.41 88888.00 2018-03-25 10:03:27.907 084 15525.71 359.41 53158.43 88888.00 2018-03-25 10:03:28.407 084 15525.69 359.40 53158.47 88888.00 2018-03-25 10:03:28.907 084 15525.65 359.45 53158.48 88888.00 2018-03-25 10:03:29.407 084 15525.67 359.50 53158.50 88888.00 2018-03-25 10:03:29.907 084 15525.58 359.52 53158.53 88888.00 2018-03-25 10:03:30.407 084 15525.53 359.53 53158.61 88888.00 2018-03-25 10:03:30.907 084 15525.51 359.47 53158.67 88888.00 2018-03-25 10:03:31.407 084 15525.50 359.41 53158.69 88888.00 2018-03-25 10:03:31.907 084 15525.56 359.28 53158.70 88888.00 2018-03-25 10:03:32.407 084 15525.52 359.19 53158.81 88888.00 2018-03-25 10:03:32.907 084 15525.46 359.12 53158.97 88888.00 2018-03-25 10:03:33.407 084 15525.47 359.09 53159.11 88888.00 2018-03-25 10:03:33.907 084 15525.59 359.07 53159.24 88888.00 2018-03-25 10:03:34.407 084 15525.81 359.03 53159.34 88888.00 2018-03-25 10:03:34.907 084 15525.98 359.04 53159.40 88888.00 2018-03-25 10:03:35.407 084 15526.10 359.07 53159.43 88888.00 2018-03-25 10:03:35.907 084 15526.25 359.05 53159.41 88888.00 2018-03-25 10:03:36.407 084 15526.35 359.00 53159.30 88888.00 2018-03-25 10:03:36.907 084 15526.42 359.04 53159.21 88888.00 2018-03-25 10:03:37.407 084 15526.44 359.02 53159.07 88888.00 2018-03-25 10:03:37.907 084 15526.37 359.02 53158.89 88888.00 2018-03-25 10:03:38.407 084 15526.32 359.10 53158.64 88888.00 2018-03-25 10:03:38.907 084 15526.26 359.14 53158.42 88888.00 2018-03-25 10:03:39.407 084 15526.16 359.22 53158.31 88888.00 2018-03-25 10:03:39.907 084 15526.10 359.34 53158.30 88888.00 2018-03-25 10:03:40.407 084 15525.95 359.48 53158.31 88888.00 2018-03-25 10:03:40.907 084 15525.78 359.56 53158.31 88888.00 2018-03-25 10:03:41.407 084 15525.61 359.63 53158.27 88888.00 2018-03-25 10:03:41.907 084 15525.50 359.69 53158.22 88888.00 2018-03-25 10:03:42.407 084 15525.44 359.71 53158.16 88888.00 2018-03-25 10:03:42.907 084 15525.35 359.78 53158.14 88888.00 2018-03-25 10:03:43.407 084 15525.25 359.78 53158.11 88888.00 2018-03-25 10:03:43.907 084 15525.11 359.76 53158.13 88888.00 2018-03-25 10:03:44.407 084 15524.88 359.76 53158.23 88888.00 2018-03-25 10:03:44.907 084 15524.68 359.76 53158.27 88888.00 2018-03-25 10:03:45.407 084 15524.44 359.76 53158.31 88888.00 2018-03-25 10:03:45.907 084 15524.15 359.82 53158.36 88888.00 2018-03-25 10:03:46.407 084 15523.83 359.83 53158.37 88888.00 2018-03-25 10:03:46.907 084 15523.53 359.81 53158.41 88888.00 2018-03-25 10:03:47.407 084 15523.20 359.81 53158.42 88888.00 2018-03-25 10:03:47.907 084 15522.82 359.80 53158.48 88888.00 2018-03-25 10:03:48.407 084 15522.56 359.73 53158.54 88888.00 2018-03-25 10:03:48.907 084 15522.31 359.65 53158.64 88888.00 2018-03-25 10:03:49.407 084 15522.18 359.58 53158.64 88888.00 2018-03-25 10:03:49.907 084 15522.11 359.50 53158.57 88888.00 2018-03-25 10:03:50.407 084 15522.00 359.39 53158.48 88888.00 2018-03-25 10:03:50.907 084 15521.88 359.38 53158.45 88888.00 2018-03-25 10:03:51.407 084 15521.82 359.37 53158.36 88888.00 2018-03-25 10:03:51.907 084 15521.72 359.35 53158.25 88888.00 2018-03-25 10:03:52.407 084 15521.57 359.35 53158.18 88888.00 2018-03-25 10:03:52.907 084 15521.48 359.29 53158.06 88888.00 2018-03-25 10:03:53.407 084 15521.28 359.22 53157.96 88888.00 2018-03-25 10:03:53.907 084 15521.02 359.13 53157.91 88888.00 2018-03-25 10:03:54.407 084 15520.85 359.02 53157.85 88888.00 2018-03-25 10:03:54.907 084 15520.66 358.91 53157.75 88888.00 2018-03-25 10:03:55.407 084 15520.49 358.81 53157.66 88888.00 2018-03-25 10:03:55.907 084 15520.39 358.71 53157.58 88888.00 2018-03-25 10:03:56.407 084 15520.32 358.59 53157.42 88888.00 2018-03-25 10:03:56.907 084 15520.30 358.46 53157.28 88888.00 2018-03-25 10:03:57.407 084 15520.27 358.43 53157.19 88888.00 2018-03-25 10:03:57.907 084 15520.26 358.45 53157.17 88888.00 2018-03-25 10:03:58.407 084 15520.23 358.50 53157.20 88888.00 2018-03-25 10:03:58.907 084 15520.17 358.53 53157.20 88888.00 2018-03-25 10:03:59.407 084 15520.10 358.58 53157.25 88888.00 2018-03-25 10:03:59.907 084 15520.10 358.58 53157.34 88888.00 2018-03-25 10:04:00.407 084 15520.00 358.52 53157.29 88888.00 2018-03-25 10:04:00.907 084 15519.89 358.46 53157.26 88888.00 2018-03-25 10:04:01.407 084 15519.84 358.42 53157.21 88888.00 2018-03-25 10:04:01.907 084 15519.82 358.36 53157.15 88888.00 2018-03-25 10:04:02.407 084 15519.76 358.34 53157.12 88888.00 2018-03-25 10:04:02.907 084 15519.74 358.34 53157.09 88888.00 2018-03-25 10:04:03.407 084 15519.66 358.41 53157.03 88888.00 2018-03-25 10:04:03.907 084 15519.65 358.54 53157.04 88888.00 2018-03-25 10:04:04.407 084 15519.57 358.66 53157.16 88888.00 2018-03-25 10:04:04.907 084 15519.55 358.75 53157.38 88888.00 2018-03-25 10:04:05.407 084 15519.54 358.79 53157.63 88888.00 2018-03-25 10:04:05.907 084 15519.44 358.80 53157.79 88888.00 2018-03-25 10:04:06.407 084 15519.26 358.80 53157.89 88888.00 2018-03-25 10:04:07.407 084 15518.89 358.70 53157.91 88888.00 2018-03-25 10:04:07.907 084 15518.65 358.72 53157.95 88888.00 2018-03-25 10:04:08.407 084 15518.55 358.70 53158.03 88888.00 2018-03-25 10:04:08.907 084 15518.45 358.66 53158.03 88888.00 2018-03-25 10:04:09.407 084 15518.35 358.63 53158.04 88888.00 2018-03-25 10:04:09.907 084 15518.27 358.58 53158.04 88888.00 2018-03-25 10:04:10.407 084 15518.29 358.48 53157.95 88888.00 2018-03-25 10:04:10.907 084 15518.29 358.44 53157.85 88888.00 2018-03-25 10:04:11.407 084 15518.39 358.42 53157.70 88888.00 2018-03-25 10:04:11.907 084 15518.53 358.39 53157.45 88888.00 2018-03-25 10:04:12.407 084 15518.69 358.39 53157.25 88888.00 2018-03-25 10:04:12.907 084 15518.76 358.42 53157.09 88888.00 2018-03-25 10:04:13.407 084 15518.81 358.43 53156.90 88888.00 2018-03-25 10:04:13.907 084 15518.74 358.48 53156.77 88888.00 2018-03-25 10:04:14.407 084 15518.64 358.57 53156.73 88888.00 2018-03-25 10:04:14.907 084 15518.49 358.62 53156.75 88888.00 2018-03-25 10:04:15.407 084 15518.36 358.68 53156.73 88888.00 2018-03-25 10:04:15.907 084 15518.21 358.70 53156.75 88888.00 2018-03-25 10:04:16.407 084 15518.11 358.70 53156.87 88888.00 2018-03-25 10:04:16.907 084 15518.10 358.70 53157.07 88888.00 2018-03-25 10:04:17.407 084 15518.14 358.69 53157.21 88888.00 2018-03-25 10:04:17.907 084 15518.28 358.68 53157.38 88888.00 2018-03-25 10:04:18.407 084 15518.48 358.71 53157.49 88888.00 2018-03-25 10:04:18.907 084 15518.62 358.76 53157.55 88888.00 2018-03-25 10:04:19.407 084 15518.71 358.78 53157.45 88888.00 2018-03-25 10:04:19.907 084 15518.71 358.83 53157.40 88888.00 2018-03-25 10:04:20.407 084 15518.65 358.88 53157.38 88888.00 2018-03-25 10:04:20.907 084 15518.56 358.88 53157.38 88888.00 2018-03-25 10:04:21.407 084 15518.42 358.93 53157.34 88888.00 2018-03-25 10:04:21.907 084 15518.23 358.88 53157.34 88888.00 2018-03-25 10:04:22.407 084 15518.04 358.89 53157.36 88888.00 2018-03-25 10:04:22.907 084 15517.78 358.85 53157.36 88888.00 2018-03-25 10:04:23.407 084 15517.51 358.77 53157.36 88888.00 2018-03-25 10:04:23.907 084 15517.29 358.69 53157.43 88888.00 2018-03-25 10:04:24.407 084 15517.18 358.59 53157.49 88888.00 2018-03-25 10:04:24.907 084 15517.11 358.54 53157.61 88888.00 2018-03-25 10:04:25.407 084 15517.12 358.46 53157.68 88888.00 2018-03-25 10:04:25.907 084 15517.18 358.39 53157.70 88888.00 2018-03-25 10:04:26.407 084 15517.22 358.35 53157.71 88888.00 2018-03-25 10:04:26.907 084 15517.29 358.35 53157.71 88888.00 2018-03-25 10:04:27.407 084 15517.39 358.37 53157.66 88888.00 2018-03-25 10:04:27.907 084 15517.42 358.42 53157.68 88888.00 2018-03-25 10:04:28.407 084 15517.40 358.41 53157.76 88888.00 2018-03-25 10:04:28.907 084 15517.35 358.48 53157.80 88888.00 2018-03-25 10:04:29.407 084 15517.32 358.59 53157.91 88888.00 2018-03-25 10:04:29.907 084 15517.33 358.66 53158.05 88888.00 2018-03-25 10:04:30.407 084 15517.32 358.75 53158.17 88888.00 2018-03-25 10:04:30.907 084 15517.31 358.77 53158.27 88888.00 2018-03-25 10:04:31.407 084 15517.40 358.75 53158.37 88888.00 2018-03-25 10:04:31.907 084 15517.46 358.71 53158.35 88888.00 2018-03-25 10:04:32.407 084 15517.47 358.71 53158.38 88888.00 2018-03-25 10:04:32.907 084 15517.39 358.70 53158.36 88888.00 2018-03-25 10:04:33.407 084 15517.31 358.66 53158.29 88888.00 2018-03-25 10:04:33.907 084 15517.22 358.61 53158.20 88888.00 2018-03-25 10:04:34.407 084 15517.04 358.58 53158.11 88888.00 2018-03-25 10:04:34.907 084 15516.83 358.58 53158.06 88888.00 2018-03-25 10:04:35.407 084 15516.66 358.57 53158.01 88888.00 2018-03-25 10:04:35.907 084 15516.37 358.55 53157.98 88888.00 2018-03-25 10:04:36.407 084 15516.16 358.50 53158.04 88888.00 2018-03-25 10:04:36.907 084 15515.94 358.39 53158.09 88888.00 2018-03-25 10:04:37.407 084 15515.71 358.31 53158.09 88888.00 2018-03-25 10:04:37.907 084 15515.50 358.26 53158.13 88888.00 2018-03-25 10:04:38.907 084 15515.25 358.26 53158.29 88888.00 2018-03-25 10:04:39.407 084 15515.14 358.33 53158.40 88888.00 2018-03-25 10:04:39.907 084 15515.14 358.40 53158.49 88888.00 2018-03-25 10:04:40.407 084 15515.12 358.42 53158.55 88888.00 2018-03-25 10:04:40.907 084 15515.01 358.49 53158.56 88888.00 2018-03-25 10:04:41.407 084 15514.82 358.49 53158.43 88888.00 2018-03-25 10:04:41.907 084 15514.66 358.49 53158.36 88888.00 2018-03-25 10:04:42.407 084 15514.49 358.45 53158.31 88888.00 2018-03-25 10:04:42.907 084 15514.24 358.43 53158.27 88888.00 2018-03-25 10:04:43.407 084 15513.96 358.42 53158.24 88888.00 2018-03-25 10:04:43.907 084 15513.66 358.37 53158.25 88888.00 2018-03-25 10:04:44.407 084 15513.43 358.35 53158.29 88888.00 2018-03-25 10:04:44.907 084 15513.19 358.32 53158.45 88888.00 2018-03-25 10:04:45.407 084 15512.95 358.24 53158.59 88888.00 2018-03-25 10:04:45.907 084 15512.78 358.16 53158.75 88888.00 2018-03-25 10:04:46.407 084 15512.68 358.10 53158.84 88888.00 2018-03-25 10:04:46.907 084 15512.62 358.02 53158.83 88888.00 2018-03-25 10:04:47.407 084 15512.58 357.99 53158.77 88888.00 2018-03-25 10:04:47.907 084 15512.62 358.02 53158.68 88888.00 2018-03-25 10:04:48.907 084 15512.52 358.09 53158.49 88888.00 2018-03-25 10:04:49.407 084 15512.49 358.09 53158.40 88888.00 2018-03-25 10:04:49.907 084 15512.34 358.07 53158.26 88888.00 2018-03-25 10:04:50.407 084 15512.24 358.05 53158.15 88888.00 2018-03-25 10:04:50.907 084 15512.07 357.98 53158.05 88888.00 2018-03-25 10:04:51.407 084 15511.90 357.88 53157.97 88888.00 2018-03-25 10:04:51.907 084 15511.82 357.84 53157.89 88888.00 2018-03-25 10:04:52.407 084 15511.80 357.83 53157.91 88888.00 2018-03-25 10:04:52.907 084 15511.63 357.77 53157.96 88888.00 2018-03-25 10:04:53.407 084 15511.48 357.66 53157.96 88888.00 2018-03-25 10:04:53.907 084 15511.31 357.60 53157.95 88888.00 2018-03-25 10:04:54.407 084 15511.18 357.58 53157.96 88888.00 2018-03-25 10:04:54.907 084 15511.08 357.56 53157.98 88888.00 2018-03-25 10:04:55.407 084 15511.02 357.58 53157.99 88888.00 2018-03-25 10:04:55.907 084 15511.03 357.65 53158.04 88888.00 2018-03-25 10:04:56.907 084 15511.03 357.59 53157.96 88888.00 2018-03-25 10:04:57.407 084 15511.02 357.59 53157.93 88888.00 2018-03-25 10:04:57.907 084 15510.97 357.66 53157.94 88888.00 2018-03-25 10:04:58.407 084 15510.98 357.68 53157.94 88888.00 2018-03-25 10:04:58.907 084 15510.93 357.71 53157.96 88888.00 2018-03-25 10:04:59.407 084 15510.81 357.68 53158.01 88888.00 2018-03-25 10:04:59.907 084 15510.72 357.60 53158.19 88888.00 2018-03-25 10:05:00.407 084 15510.60 357.49 53158.31 88888.00 2018-03-25 10:05:00.907 084 15510.57 357.40 53158.44 88888.00 2018-03-25 10:05:01.407 084 15510.61 357.32 53158.49 88888.00 2018-03-25 10:05:01.907 084 15510.68 357.30 53158.58 88888.00 2018-03-25 10:05:02.407 084 15510.75 357.25 53158.62 88888.00 2018-03-25 10:05:02.907 084 15510.85 357.20 53158.67 88888.00 2018-03-25 10:05:03.407 084 15510.91 357.12 53158.60 88888.00 2018-03-25 10:05:03.907 084 15510.88 357.07 53158.50 88888.00 2018-03-25 10:05:04.407 084 15510.90 357.05 53158.44 88888.00 2018-03-25 10:05:04.907 084 15510.77 357.12 53158.42 88888.00 2018-03-25 10:05:05.407 084 15510.61 357.13 53158.39 88888.00 2018-03-25 10:05:05.907 084 15510.50 357.12 53158.31 88888.00 2018-03-25 10:05:06.407 084 15510.42 357.10 53158.30 88888.00 2018-03-25 10:05:06.907 084 15510.36 357.02 53158.31 88888.00 2018-03-25 10:05:07.407 084 15510.24 356.95 53158.33 88888.00 2018-03-25 10:05:07.907 084 15510.25 356.85 53158.31 88888.00 2018-03-25 10:05:08.407 084 15510.34 356.79 53158.34 88888.00 2018-03-25 10:05:08.907 084 15510.37 356.80 53158.30 88888.00 2018-03-25 10:05:09.407 084 15510.39 356.77 53158.31 88888.00 2018-03-25 10:05:09.907 084 15510.36 356.75 53158.31 88888.00 2018-03-25 10:05:10.407 084 15510.40 356.69 53158.33 88888.00 2018-03-25 10:05:10.907 084 15510.34 356.67 53158.30 88888.00 2018-03-25 10:05:11.407 084 15510.28 356.70 53158.26 88888.00 2018-03-25 10:05:11.907 084 15510.36 356.72 53158.20 88888.00 2018-03-25 10:05:12.407 084 15510.34 356.72 53158.07 88888.00 2018-03-25 10:05:12.907 084 15510.27 356.81 53157.98 88888.00 2018-03-25 10:05:13.407 084 15510.13 356.86 53157.90 88888.00 2018-03-25 10:05:13.907 084 15509.96 356.88 53157.91 88888.00 2018-03-25 10:05:14.407 084 15509.81 356.98 53157.90 88888.00 2018-03-25 10:05:14.907 084 15509.79 357.12 53157.89 88888.00 2018-03-25 10:05:15.407 084 15509.74 357.30 53157.90 88888.00 2018-03-25 10:05:15.907 084 15509.74 357.46 53158.01 88888.00 2018-03-25 10:05:16.407 084 15509.71 357.64 53158.09 88888.00 2018-03-25 10:05:16.907 084 15509.68 357.73 53158.10 88888.00 2018-03-25 10:05:17.407 084 15509.64 357.82 53158.07 88888.00 2018-03-25 10:05:17.907 084 15509.59 357.84 53158.13 88888.00 2018-03-25 10:05:18.407 084 15509.45 357.82 53158.20 88888.00 2018-03-25 10:05:18.907 084 15509.23 357.80 53158.26 88888.00 2018-03-25 10:05:19.407 084 15508.92 357.76 53158.34 88888.00 2018-03-25 10:05:19.907 084 15508.67 357.70 53158.42 88888.00 2018-03-25 10:05:20.407 084 15508.33 357.62 53158.57 88888.00 2018-03-25 10:05:20.907 084 15508.07 357.54 53158.72 88888.00 2018-03-25 10:05:21.407 084 15507.84 357.53 53158.80 88888.00 2018-03-25 10:05:21.907 084 15507.70 357.54 53158.84 88888.00 2018-03-25 10:05:22.407 084 15507.55 357.56 53158.88 88888.00 2018-03-25 10:05:22.907 084 15507.38 357.53 53158.87 88888.00 2018-03-25 10:05:23.407 084 15507.20 357.55 53158.78 88888.00 2018-03-25 10:05:23.907 084 15506.98 357.63 53158.69 88888.00 2018-03-25 10:05:24.407 084 15506.82 357.65 53158.66 88888.00 2018-03-25 10:05:24.907 084 15506.66 357.66 53158.66 88888.00 2018-03-25 10:05:25.407 084 15506.52 357.75 53158.71 88888.00 2018-03-25 10:05:25.907 084 15506.44 357.77 53158.82 88888.00 2018-03-25 10:05:26.407 084 15506.37 357.85 53158.91 88888.00 2018-03-25 10:05:26.907 084 15506.28 357.88 53158.95 88888.00 2018-03-25 10:05:27.407 084 15506.10 357.82 53159.01 88888.00 2018-03-25 10:05:27.907 084 15505.90 357.71 53159.02 88888.00 2018-03-25 10:05:28.407 084 15505.80 357.56 53159.07 88888.00 2018-03-25 10:05:28.907 084 15505.66 357.46 53159.15 88888.00 2018-03-25 10:05:29.407 084 15505.52 357.36 53159.16 88888.00 2018-03-25 10:05:30.407 084 15505.12 357.36 53159.21 88888.00 2018-03-25 10:05:30.907 084 15504.97 357.38 53159.27 88888.00 2018-03-25 10:05:31.407 084 15504.75 357.34 53159.34 88888.00 2018-03-25 10:05:31.907 084 15504.48 357.33 53159.31 88888.00 2018-03-25 10:05:32.407 084 15504.20 357.37 53159.24 88888.00 2018-03-25 10:05:32.907 084 15503.94 357.37 53159.17 88888.00 2018-03-25 10:05:33.407 084 15503.70 357.31 53159.20 88888.00 2018-03-25 10:05:33.907 084 15503.48 357.21 53159.25 88888.00 2018-03-25 10:05:34.407 084 15503.19 357.12 53159.26 88888.00 2018-03-25 10:05:34.907 084 15502.96 357.04 53159.28 88888.00 2018-03-25 10:05:35.407 084 15502.76 356.97 53159.24 88888.00 2018-03-25 10:05:35.907 084 15502.53 356.90 53159.25 88888.00 2018-03-25 10:05:36.407 084 15502.32 356.82 53159.30 88888.00 2018-03-25 10:05:36.907 084 15502.12 356.77 53159.30 88888.00 2018-03-25 10:05:37.407 084 15502.00 356.84 53159.15 88888.00 2018-03-25 10:05:37.907 084 15501.96 356.98 53159.12 88888.00 2018-03-25 10:05:38.407 084 15501.95 357.20 53159.21 88888.00 2018-03-25 10:05:38.907 084 15501.94 357.40 53159.27 88888.00 2018-03-25 10:05:39.407 084 15502.00 357.57 53159.36 88888.00 2018-03-25 10:05:39.907 084 15502.02 357.72 53159.35 88888.00 2018-03-25 10:05:40.407 084 15502.01 357.77 53159.37 88888.00 2018-03-25 10:05:40.907 084 15501.91 357.80 53159.36 88888.00 2018-03-25 10:05:41.407 084 15501.80 357.75 53159.30 88888.00 2018-03-25 10:05:41.907 084 15501.65 357.67 53159.30 88888.00 2018-03-25 10:05:42.407 084 15501.50 357.59 53159.30 88888.00 2018-03-25 10:05:42.907 084 15501.30 357.48 53159.23 88888.00 2018-03-25 10:05:43.407 084 15501.11 357.40 53159.16 88888.00 2018-03-25 10:05:43.907 084 15501.11 357.34 53159.17 88888.00 2018-03-25 10:05:44.407 084 15501.05 357.34 53159.15 88888.00 2018-03-25 10:05:44.907 084 15500.97 357.31 53159.05 88888.00 2018-03-25 10:05:45.407 084 15500.99 357.37 53158.97 88888.00 2018-03-25 10:05:45.907 084 15501.09 357.42 53158.85 88888.00 2018-03-25 10:05:46.407 084 15501.13 357.51 53158.76 88888.00 2018-03-25 10:05:46.907 084 15501.14 357.57 53158.71 88888.00 2018-03-25 10:05:47.407 084 15501.11 357.60 53158.64 88888.00 2018-03-25 10:05:47.907 084 15501.13 357.63 53158.55 88888.00 2018-03-25 10:05:48.407 084 15501.09 357.59 53158.42 88888.00 2018-03-25 10:05:48.907 084 15501.06 357.58 53158.27 88888.00 2018-03-25 10:05:49.407 084 15501.10 357.64 53158.14 88888.00 2018-03-25 10:05:49.907 084 15501.08 357.66 53158.10 88888.00 2018-03-25 10:05:50.407 084 15501.06 357.66 53158.06 88888.00 2018-03-25 10:05:50.907 084 15501.09 357.71 53158.00 88888.00 2018-03-25 10:05:51.907 084 15501.17 357.75 53158.07 88888.00 2018-03-25 10:05:52.407 084 15501.14 357.82 53158.18 88888.00 2018-03-25 10:05:52.907 084 15501.12 357.88 53158.25 88888.00 2018-03-25 10:05:53.407 084 15501.12 357.89 53158.28 88888.00 2018-03-25 10:05:53.907 084 15501.12 357.84 53158.27 88888.00 2018-03-25 10:05:54.407 084 15501.04 357.77 53158.26 88888.00 2018-03-25 10:05:54.907 084 15500.99 357.77 53158.34 88888.00 2018-03-25 10:05:55.407 084 15500.96 357.75 53158.31 88888.00 2018-03-25 10:05:55.907 084 15500.92 357.71 53158.34 88888.00 2018-03-25 10:05:56.407 084 15500.87 357.68 53158.29 88888.00 2018-03-25 10:05:56.907 084 15500.86 357.66 53158.19 88888.00 2018-03-25 10:05:57.407 084 15500.87 357.63 53158.10 88888.00 2018-03-25 10:05:57.907 084 15500.86 357.59 53157.99 88888.00 2018-03-25 10:05:58.407 084 15500.85 357.54 53157.89 88888.00 2018-03-25 10:05:58.907 084 15500.82 357.49 53157.79 88888.00 2018-03-25 10:05:59.407 084 15500.75 357.44 53157.73 88888.00 2018-03-25 10:05:59.907 084 15500.78 357.46 53157.64 88888.00 2018-03-25 10:06:00.407 084 15500.93 357.57 53157.62 88888.00 2018-03-25 10:06:00.907 084 15501.11 357.82 53157.51 88888.00 2018-03-25 10:06:01.407 084 15501.27 358.06 53157.51 88888.00 2018-03-25 10:06:01.907 084 15501.38 358.26 53157.54 88888.00 2018-03-25 10:06:02.407 084 15501.39 358.37 53157.55 88888.00 2018-03-25 10:06:02.907 084 15501.31 358.46 53157.71 88888.00 2018-03-25 10:06:03.407 084 15501.27 358.52 53157.85 88888.00 2018-03-25 10:06:03.907 084 15501.27 358.55 53157.95 88888.00 2018-03-25 10:06:04.407 084 15501.28 358.57 53158.15 88888.00 2018-03-25 10:06:04.907 084 15501.29 358.52 53158.36 88888.00 2018-03-25 10:06:05.407 084 15501.31 358.46 53158.44 88888.00 2018-03-25 10:06:05.907 084 15501.26 358.41 53158.49 88888.00 2018-03-25 10:06:06.407 084 15501.23 358.33 53158.48 88888.00 2018-03-25 10:06:06.907 084 15501.15 358.32 53158.49 88888.00 2018-03-25 10:06:07.407 084 15500.96 358.27 53158.54 88888.00 2018-03-25 10:06:07.907 084 15500.88 358.22 53158.66 88888.00 2018-03-25 10:06:08.407 084 15500.79 358.24 53158.74 88888.00 2018-03-25 10:06:08.907 084 15500.70 358.26 53158.85 88888.00 2018-03-25 10:06:09.907 084 15500.47 358.39 53159.15 88888.00 2018-03-25 10:06:10.407 084 15500.36 358.36 53159.32 88888.00 2018-03-25 10:06:10.907 084 15500.31 358.27 53159.49 88888.00 2018-03-25 10:06:11.407 084 15500.24 358.22 53159.57 88888.00 2018-03-25 10:06:11.907 084 15500.12 358.16 53159.59 88888.00 2018-03-25 10:06:12.407 084 15499.97 358.09 53159.59 88888.00 2018-03-25 10:06:12.907 084 15499.83 357.99 53159.57 88888.00 2018-03-25 10:06:13.407 084 15499.73 357.92 53159.55 88888.00 2018-03-25 10:06:13.907 084 15499.67 357.91 53159.52 88888.00 2018-03-25 10:06:14.407 084 15499.60 357.91 53159.46 88888.00 2018-03-25 10:06:14.907 084 15499.57 357.99 53159.43 88888.00 2018-03-25 10:06:15.407 084 15499.55 358.06 53159.55 88888.00 2018-03-25 10:06:15.907 084 15499.54 358.05 53159.63 88888.00 2018-03-25 10:06:16.407 084 15499.55 358.07 53159.64 88888.00 2018-03-25 10:06:16.907 084 15499.57 358.09 53159.66 88888.00 2018-03-25 10:06:17.407 084 15499.64 358.17 53159.62 88888.00 2018-03-25 10:06:17.907 084 15499.74 358.22 53159.54 88888.00 2018-03-25 10:06:18.407 084 15499.84 358.29 53159.42 88888.00 2018-03-25 10:06:18.907 084 15500.00 358.42 53159.29 88888.00 2018-03-25 10:06:19.407 084 15500.02 358.54 53159.19 88888.00 2018-03-25 10:06:19.907 084 15499.95 358.66 53159.09 88888.00 2018-03-25 10:06:20.407 084 15499.94 358.80 53158.96 88888.00 2018-03-25 10:06:20.907 084 15499.85 358.91 53158.83 88888.00 2018-03-25 10:06:21.407 084 15499.73 358.97 53158.72 88888.00 2018-03-25 10:06:21.907 084 15499.65 359.03 53158.71 88888.00 2018-03-25 10:06:22.407 084 15499.48 359.07 53158.79 88888.00 2018-03-25 10:06:23.407 084 15499.22 359.13 53158.92 88888.00 2018-03-25 10:06:23.907 084 15499.12 359.09 53159.03 88888.00 2018-03-25 10:06:24.407 084 15499.03 359.10 53159.16 88888.00 2018-03-25 10:06:24.907 084 15498.98 359.20 53159.38 88888.00 2018-03-25 10:06:25.407 084 15498.93 359.28 53159.70 88888.00 2018-03-25 10:06:25.907 084 15498.86 359.26 53159.92 88888.00 2018-03-25 10:06:26.407 084 15498.83 359.22 53160.05 88888.00 2018-03-25 10:06:26.907 084 15498.68 359.13 53160.13 88888.00 2018-03-25 10:06:27.407 084 15498.49 359.04 53160.25 88888.00 2018-03-25 10:06:27.907 084 15498.38 358.94 53160.41 88888.00 2018-03-25 10:06:28.407 084 15498.19 358.83 53160.49 88888.00 2018-03-25 10:06:28.907 084 15497.96 358.77 53160.67 88888.00 2018-03-25 10:06:29.407 084 15497.71 358.72 53160.79 88888.00 2018-03-25 10:06:29.907 084 15497.51 358.65 53160.93 88888.00 2018-03-25 10:06:30.407 084 15497.32 358.52 53161.06 88888.00 2018-03-25 10:06:30.907 084 15497.21 358.31 53161.06 88888.00 2018-03-25 10:06:31.407 084 15497.15 358.10 53161.03 88888.00 2018-03-25 10:06:31.907 084 15497.17 357.89 53161.04 88888.00 2018-03-25 10:06:32.407 084 15497.15 357.67 53161.09 88888.00 2018-03-25 10:06:33.407 084 15497.05 357.51 53161.06 88888.00 2018-03-25 10:06:33.907 084 15496.99 357.45 53161.01 88888.00 2018-03-25 10:06:34.407 084 15496.92 357.39 53161.05 88888.00 2018-03-25 10:06:34.907 084 15496.81 357.37 53161.09 88888.00 2018-03-25 10:06:35.407 084 15496.69 357.33 53161.14 88888.00 2018-03-25 10:06:35.907 084 15496.60 357.27 53161.31 88888.00 2018-03-25 10:06:36.407 084 15496.57 357.15 53161.43 88888.00 2018-03-25 10:06:36.907 084 15496.54 357.12 53161.49 88888.00 2018-03-25 10:06:37.407 084 15496.47 357.11 53161.51 88888.00 2018-03-25 10:06:37.907 084 15496.44 357.11 53161.51 88888.00 2018-03-25 10:06:38.407 084 15496.43 357.07 53161.41 88888.00 2018-03-25 10:06:38.907 084 15496.39 356.98 53161.32 88888.00 2018-03-25 10:06:39.407 084 15496.30 356.94 53161.23 88888.00 2018-03-25 10:06:39.907 084 15496.22 356.94 53161.17 88888.00 2018-03-25 10:06:40.407 084 15496.22 357.02 53161.12 88888.00 2018-03-25 10:06:40.907 084 15496.17 357.13 53161.10 88888.00 2018-03-25 10:06:41.407 084 15496.16 357.21 53161.12 88888.00 2018-03-25 10:06:41.907 084 15496.20 357.32 53161.17 88888.00 2018-03-25 10:06:42.407 084 15496.23 357.50 53161.21 88888.00 2018-03-25 10:06:42.907 084 15496.26 357.73 53161.29 88888.00 2018-03-25 10:06:43.407 084 15496.30 357.86 53161.36 88888.00 2018-03-25 10:06:43.907 084 15496.35 357.97 53161.25 88888.00 2018-03-25 10:06:44.407 084 15496.36 358.07 53161.17 88888.00 2018-03-25 10:06:44.907 084 15496.38 358.20 53161.09 88888.00 2018-03-25 10:06:45.407 084 15496.38 358.39 53160.97 88888.00 2018-03-25 10:06:45.907 084 15496.35 358.57 53160.83 88888.00 2018-03-25 10:06:46.407 084 15496.32 358.70 53160.67 88888.00 2018-03-25 10:06:46.907 084 15496.29 358.83 53160.47 88888.00 2018-03-25 10:06:47.407 084 15496.07 358.92 53160.31 88888.00 2018-03-25 10:06:47.907 084 15495.90 359.04 53160.24 88888.00 2018-03-25 10:06:48.407 084 15495.76 359.14 53160.24 88888.00 2018-03-25 10:06:48.907 084 15495.63 359.20 53160.26 88888.00 2018-03-25 10:06:49.407 084 15495.49 359.19 53160.39 88888.00 2018-03-25 10:06:49.907 084 15495.35 359.19 53160.51 88888.00 2018-03-25 10:06:50.407 084 15495.30 359.15 53160.64 88888.00 2018-03-25 10:06:50.907 084 15495.25 359.12 53160.81 88888.00 2018-03-25 10:06:51.407 084 15495.31 359.17 53160.98 88888.00 2018-03-25 10:06:51.907 084 15495.38 359.11 53160.98 88888.00 2018-03-25 10:06:52.407 084 15495.34 359.03 53160.83 88888.00 2018-03-25 10:06:52.907 084 15495.33 358.97 53160.69 88888.00 2018-03-25 10:06:53.407 084 15495.23 358.92 53160.53 88888.00 2018-03-25 10:06:53.907 084 15495.17 358.83 53160.33 88888.00 2018-03-25 10:06:54.407 084 15495.04 358.79 53160.13 88888.00 2018-03-25 10:06:54.907 084 15494.94 358.72 53159.88 88888.00 2018-03-25 10:06:55.407 084 15494.73 358.62 53159.64 88888.00 2018-03-25 10:06:55.907 084 15494.52 358.57 53159.45 88888.00 2018-03-25 10:06:56.407 084 15494.36 358.53 53159.34 88888.00 2018-03-25 10:06:56.907 084 15494.30 358.49 53159.16 88888.00 2018-03-25 10:06:57.407 084 15494.15 358.49 53159.03 88888.00 2018-03-25 10:06:57.907 084 15493.96 358.49 53158.98 88888.00 2018-03-25 10:06:58.407 084 15493.85 358.52 53158.94 88888.00 2018-03-25 10:06:58.907 084 15493.72 358.51 53158.91 88888.00 2018-03-25 10:06:59.407 084 15493.70 358.49 53158.89 88888.00 2018-03-25 10:06:59.907 084 15493.70 358.52 53158.96 88888.00 2018-03-25 10:07:00.407 084 15493.70 358.54 53159.03 88888.00 2018-03-25 10:07:00.907 084 15493.70 358.59 53159.11 88888.00 2018-03-25 10:07:01.407 084 15493.62 358.70 53159.14 88888.00 2018-03-25 10:07:01.907 084 15493.54 358.81 53159.18 88888.00 2018-03-25 10:07:02.407 084 15493.48 358.89 53159.15 88888.00 2018-03-25 10:07:02.907 084 15493.33 358.94 53159.09 88888.00 2018-03-25 10:07:03.407 084 15493.18 359.00 53159.08 88888.00 2018-03-25 10:07:03.907 084 15493.04 359.03 53159.08 88888.00 2018-03-25 10:07:04.407 084 15492.81 359.06 53159.01 88888.00 2018-03-25 10:07:04.907 084 15492.59 359.13 53158.96 88888.00 2018-03-25 10:07:05.407 084 15492.43 359.14 53158.91 88888.00 2018-03-25 10:07:05.907 084 15492.24 359.15 53158.89 88888.00 2018-03-25 10:07:06.407 084 15491.98 359.15 53158.85 88888.00 2018-03-25 10:07:06.907 084 15491.67 359.07 53158.72 88888.00 2018-03-25 10:07:07.407 084 15491.37 358.88 53158.66 88888.00 2018-03-25 10:07:07.907 084 15491.17 358.69 53158.69 88888.00 2018-03-25 10:07:08.407 084 15490.98 358.55 53158.77 88888.00 2018-03-25 10:07:08.907 084 15490.91 358.42 53158.88 88888.00 2018-03-25 10:07:09.407 084 15490.87 358.29 53158.96 88888.00 2018-03-25 10:07:09.907 084 15490.83 358.14 53159.02 88888.00 2018-03-25 10:07:10.407 084 15490.83 358.10 53159.03 88888.00 2018-03-25 10:07:10.907 084 15490.79 358.05 53159.05 88888.00 2018-03-25 10:07:11.407 084 15490.82 358.02 53159.08 88888.00 2018-03-25 10:07:11.907 084 15490.77 357.99 53159.19 88888.00 2018-03-25 10:07:12.407 084 15490.63 358.10 53159.31 88888.00 2018-03-25 10:07:12.907 084 15490.53 358.25 53159.40 88888.00 2018-03-25 10:07:13.408 084 15490.46 358.32 53159.54 88888.00 2018-03-25 10:07:13.908 084 15490.37 358.36 53159.78 88888.00 2018-03-25 10:07:14.408 084 15490.26 358.40 53160.03 88888.00 2018-03-25 10:07:14.908 084 15490.12 358.41 53160.23 88888.00 2018-03-25 10:07:15.408 084 15490.10 358.43 53160.38 88888.00 2018-03-25 10:07:15.908 084 15490.12 358.50 53160.43 88888.00 2018-03-25 10:07:16.408 084 15490.19 358.59 53160.43 88888.00 2018-03-25 10:07:16.908 084 15490.23 358.65 53160.39 88888.00 2018-03-25 10:07:17.408 084 15490.26 358.71 53160.28 88888.00 2018-03-25 10:07:17.908 084 15490.30 358.77 53160.10 88888.00 2018-03-25 10:07:18.408 084 15490.28 358.83 53159.96 88888.00 2018-03-25 10:07:18.908 084 15490.29 358.92 53159.88 88888.00 2018-03-25 10:07:19.408 084 15490.26 358.93 53159.78 88888.00 2018-03-25 10:07:19.908 084 15490.24 358.94 53159.77 88888.00 2018-03-25 10:07:20.408 084 15490.15 358.93 53159.70 88888.00 2018-03-25 10:07:20.908 084 15490.05 358.89 53159.61 88888.00 2018-03-25 10:07:21.408 084 15489.96 358.84 53159.64 88888.00 2018-03-25 10:07:21.908 084 15489.88 358.83 53159.62 88888.00 2018-03-25 10:07:22.908 084 15489.81 358.75 53159.52 88888.00 2018-03-25 10:07:23.408 084 15489.89 358.69 53159.47 88888.00 2018-03-25 10:07:23.908 084 15489.96 358.69 53159.40 88888.00 2018-03-25 10:07:24.408 084 15489.98 358.69 53159.31 88888.00 2018-03-25 10:07:24.908 084 15490.10 358.76 53159.28 88888.00 2018-03-25 10:07:25.408 084 15490.16 358.87 53159.21 88888.00 2018-03-25 10:07:25.908 084 15490.19 358.92 53159.10 88888.00 2018-03-25 10:07:26.408 084 15490.17 359.00 53159.04 88888.00 2018-03-25 10:07:26.908 084 15490.15 359.05 53159.00 88888.00 2018-03-25 10:07:27.408 084 15490.12 359.07 53158.98 88888.00 2018-03-25 10:07:27.908 084 15490.11 359.09 53158.90 88888.00 2018-03-25 10:07:28.408 084 15490.07 359.14 53158.82 88888.00 2018-03-25 10:07:28.908 084 15490.08 359.22 53158.76 88888.00 2018-03-25 10:07:29.408 084 15490.05 359.31 53158.78 88888.00 2018-03-25 10:07:29.908 084 15490.05 359.35 53158.79 88888.00 2018-03-25 10:07:30.408 084 15490.14 359.43 53158.83 88888.00 2018-03-25 10:07:30.908 084 15490.18 359.52 53158.87 88888.00 2018-03-25 10:07:31.408 084 15490.21 359.61 53158.89 88888.00 2018-03-25 10:07:31.908 084 15490.26 359.64 53158.88 88888.00 2018-03-25 10:07:32.408 084 15490.32 359.78 53158.82 88888.00 2018-03-25 10:07:32.908 084 15490.34 360.15 53158.80 88888.00 2018-03-25 10:07:33.408 084 15490.50 360.69 53158.79 88888.00 2018-03-25 10:07:33.908 084 15490.66 361.26 53158.89 88888.00 2018-03-25 10:07:34.408 084 15490.78 361.74 53159.08 88888.00 2018-03-25 10:07:34.908 084 15490.90 362.13 53159.31 88888.00 2018-03-25 10:07:35.408 084 15490.98 362.37 53159.49 88888.00 2018-03-25 10:07:35.908 084 15491.00 362.48 53159.66 88888.00 2018-03-25 10:07:36.408 084 15490.89 362.50 53159.78 88888.00 2018-03-25 10:07:36.908 084 15490.77 362.41 53159.83 88888.00 2018-03-25 10:07:37.408 084 15490.61 362.29 53159.88 88888.00 2018-03-25 10:07:37.908 084 15490.42 362.16 53159.96 88888.00 2018-03-25 10:07:38.408 084 15490.25 362.02 53159.96 88888.00 2018-03-25 10:07:38.908 084 15490.15 361.92 53159.87 88888.00 2018-03-25 10:07:39.408 084 15490.09 361.88 53159.79 88888.00 2018-03-25 10:07:39.908 084 15490.05 361.82 53159.64 88888.00 2018-03-25 10:07:40.408 084 15490.05 361.76 53159.48 88888.00 2018-03-25 10:07:40.908 084 15489.99 361.61 53159.39 88888.00 2018-03-25 10:07:41.408 084 15489.98 361.43 53159.28 88888.00 2018-03-25 10:07:41.908 084 15490.01 361.27 53159.09 88888.00 2018-03-25 10:07:42.408 084 15490.05 361.25 53158.87 88888.00 2018-03-25 10:07:42.908 084 15490.18 361.27 53158.74 88888.00 2018-03-25 10:07:43.408 084 15490.29 361.33 53158.61 88888.00 2018-03-25 10:07:43.908 084 15490.35 361.34 53158.48 88888.00 2018-03-25 10:07:44.408 084 15490.39 361.29 53158.33 88888.00 2018-03-25 10:07:44.908 084 15490.48 361.28 53158.18 88888.00 2018-03-25 10:07:45.408 084 15490.56 361.25 53158.00 88888.00 2018-03-25 10:07:45.908 084 15490.63 361.27 53157.99 88888.00 2018-03-25 10:07:46.408 084 15490.69 361.29 53158.00 88888.00 2018-03-25 10:07:46.908 084 15490.84 361.30 53158.03 88888.00 2018-03-25 10:07:47.408 084 15490.99 361.31 53158.05 88888.00 2018-03-25 10:07:47.908 084 15491.13 361.33 53158.09 88888.00 2018-03-25 10:07:48.408 084 15491.26 361.36 53158.14 88888.00 2018-03-25 10:07:48.908 084 15491.42 361.39 53158.11 88888.00 2018-03-25 10:07:49.408 084 15491.52 361.43 53158.03 88888.00 2018-03-25 10:07:49.908 084 15491.60 361.42 53157.91 88888.00 2018-03-25 10:07:50.408 084 15491.68 361.37 53157.74 88888.00 2018-03-25 10:07:50.908 084 15491.70 361.33 53157.63 88888.00 2018-03-25 10:07:51.408 084 15491.73 361.29 53157.48 88888.00 2018-03-25 10:07:51.908 084 15491.80 361.28 53157.40 88888.00 2018-03-25 10:07:52.408 084 15491.84 361.31 53157.29 88888.00 2018-03-25 10:07:52.908 084 15491.90 361.28 53157.23 88888.00 2018-03-25 10:07:53.408 084 15491.96 361.28 53157.19 88888.00 2018-03-25 10:07:53.908 084 15492.06 361.23 53157.12 88888.00 2018-03-25 10:07:54.408 084 15492.15 361.18 53156.99 88888.00 2018-03-25 10:07:54.908 084 15492.14 361.18 53156.92 88888.00 2018-03-25 10:07:55.408 084 15492.15 361.16 53156.88 88888.00 2018-03-25 10:07:55.908 084 15492.11 361.11 53156.79 88888.00 2018-03-25 10:07:56.408 084 15492.10 361.03 53156.67 88888.00 2018-03-25 10:07:56.908 084 15492.11 360.93 53156.68 88888.00 2018-03-25 10:07:57.408 084 15492.13 360.81 53156.72 88888.00 2018-03-25 10:07:57.908 084 15492.14 360.65 53156.73 88888.00 2018-03-25 10:07:58.408 084 15492.09 360.51 53156.69 88888.00 2018-03-25 10:07:58.908 084 15492.01 360.35 53156.63 88888.00 2018-03-25 10:07:59.408 084 15491.90 360.21 53156.57 88888.00 2018-03-25 10:07:59.908 084 15491.83 360.06 53156.59 88888.00 2018-03-25 10:08:00.408 084 15491.72 359.96 53156.57 88888.00 2018-03-25 10:08:00.908 084 15491.61 359.83 53156.55 88888.00 2018-03-25 10:08:01.408 084 15491.47 359.73 53156.45 88888.00 2018-03-25 10:08:01.908 084 15491.37 359.69 53156.34 88888.00 2018-03-25 10:08:02.408 084 15491.25 359.64 53156.25 88888.00 2018-03-25 10:08:02.908 084 15491.13 359.60 53156.19 88888.00 2018-03-25 10:08:03.408 084 15491.08 359.47 53156.16 88888.00 2018-03-25 10:08:03.908 084 15491.04 359.36 53156.13 88888.00 2018-03-25 10:08:04.408 084 15491.00 359.28 53156.15 88888.00 2018-03-25 10:08:04.908 084 15490.92 359.21 53156.19 88888.00 2018-03-25 10:08:05.408 084 15490.91 359.11 53156.29 88888.00 2018-03-25 10:08:05.908 084 15490.90 359.07 53156.49 88888.00 2018-03-25 10:08:06.408 084 15490.92 359.11 53156.73 88888.00 2018-03-25 10:08:06.908 084 15491.02 359.18 53156.97 88888.00 2018-03-25 10:08:07.408 084 15491.15 359.26 53157.13 88888.00 2018-03-25 10:08:07.908 084 15491.25 359.34 53157.20 88888.00 2018-03-25 10:08:08.408 084 15491.31 359.44 53157.24 88888.00 2018-03-25 10:08:08.908 084 15491.38 359.55 53157.24 88888.00 2018-03-25 10:08:09.408 084 15491.36 359.70 53157.20 88888.00 2018-03-25 10:08:09.908 084 15491.32 359.80 53157.21 88888.00 2018-03-25 10:08:10.408 084 15491.34 359.90 53157.25 88888.00 2018-03-25 10:08:10.908 084 15491.45 359.99 53157.35 88888.00 2018-03-25 10:08:11.408 084 15491.58 360.02 53157.36 88888.00 2018-03-25 10:08:11.908 084 15491.64 360.01 53157.37 88888.00 2018-03-25 10:08:12.408 084 15491.68 360.00 53157.28 88888.00 2018-03-25 10:08:12.908 084 15491.69 359.97 53157.20 88888.00 2018-03-25 10:08:13.408 084 15491.64 359.96 53157.19 88888.00 2018-03-25 10:08:13.908 084 15491.58 359.92 53157.05 88888.00 2018-03-25 10:08:14.408 084 15491.55 359.97 53156.97 88888.00 2018-03-25 10:08:14.908 084 15491.59 360.06 53156.83 88888.00 2018-03-25 10:08:15.408 084 15491.65 360.12 53156.73 88888.00 2018-03-25 10:08:15.908 084 15491.74 360.07 53156.61 88888.00 2018-03-25 10:08:16.408 084 15491.81 360.07 53156.57 88888.00 2018-03-25 10:08:16.908 084 15491.92 360.10 53156.45 88888.00 2018-03-25 10:08:17.908 084 15492.10 360.07 53156.18 88888.00 2018-03-25 10:08:18.408 084 15492.10 360.00 53156.15 88888.00 2018-03-25 10:08:18.908 084 15492.18 359.92 53156.14 88888.00 2018-03-25 10:08:19.408 084 15492.24 359.82 53156.12 88888.00 2018-03-25 10:08:19.908 084 15492.36 359.69 53156.20 88888.00 2018-03-25 10:08:20.408 084 15492.38 359.58 53156.33 88888.00 2018-03-25 10:08:20.908 084 15492.49 359.55 53156.48 88888.00 2018-03-25 10:08:21.408 084 15492.68 359.55 53156.70 88888.00 2018-03-25 10:08:21.908 084 15492.78 359.60 53156.81 88888.00 2018-03-25 10:08:22.408 084 15492.91 359.72 53156.80 88888.00 2018-03-25 10:08:22.908 084 15492.99 359.90 53156.80 88888.00 2018-03-25 10:08:23.408 084 15493.10 360.15 53156.80 88888.00 2018-03-25 10:08:23.908 084 15493.26 360.36 53156.80 88888.00 2018-03-25 10:08:24.408 084 15493.36 360.53 53156.76 88888.00 2018-03-25 10:08:24.908 084 15493.39 360.70 53156.70 88888.00 2018-03-25 10:08:25.408 084 15493.35 360.83 53156.70 88888.00 2018-03-25 10:08:25.908 084 15493.35 360.91 53156.69 88888.00 2018-03-25 10:08:26.408 084 15493.35 360.97 53156.65 88888.00 2018-03-25 10:08:26.908 084 15493.31 360.95 53156.63 88888.00 2018-03-25 10:08:27.908 084 15493.34 361.00 53156.60 88888.00 2018-03-25 10:08:28.408 084 15493.40 360.99 53156.62 88888.00 2018-03-25 10:08:28.908 084 15493.44 360.99 53156.69 88888.00 2018-03-25 10:08:29.408 084 15493.54 361.00 53156.77 88888.00 2018-03-25 10:08:29.908 084 15493.70 361.09 53156.92 88888.00 2018-03-25 10:08:30.408 084 15493.82 361.12 53157.12 88888.00 2018-03-25 10:08:30.908 084 15493.98 361.10 53157.25 88888.00 2018-03-25 10:08:31.408 084 15494.17 361.05 53157.41 88888.00 2018-03-25 10:08:31.908 084 15494.25 361.03 53157.48 88888.00 2018-03-25 10:08:32.408 084 15494.33 361.00 53157.53 88888.00 2018-03-25 10:08:32.908 084 15494.41 360.97 53157.47 88888.00 2018-03-25 10:08:33.408 084 15494.45 360.94 53157.43 88888.00 2018-03-25 10:08:33.908 084 15494.57 360.91 53157.41 88888.00 2018-03-25 10:08:34.408 084 15494.64 360.95 53157.44 88888.00 2018-03-25 10:08:34.908 084 15494.77 361.01 53157.41 88888.00 2018-03-25 10:08:35.908 084 15494.89 361.09 53157.31 88888.00 2018-03-25 10:08:36.408 084 15494.91 361.09 53157.34 88888.00 2018-03-25 10:08:36.908 084 15494.98 361.03 53157.40 88888.00 2018-03-25 10:08:37.408 084 15495.11 361.00 53157.43 88888.00 2018-03-25 10:08:37.908 084 15495.18 360.94 53157.42 88888.00 2018-03-25 10:08:38.408 084 15495.27 360.91 53157.42 88888.00 2018-03-25 10:08:38.908 084 15495.27 360.93 53157.38 88888.00 2018-03-25 10:08:39.408 084 15495.23 361.09 53157.31 88888.00 2018-03-25 10:08:39.908 084 15495.15 361.35 53157.27 88888.00 2018-03-25 10:08:40.408 084 15495.05 361.68 53157.29 88888.00 2018-03-25 10:08:40.908 084 15494.99 361.94 53157.33 88888.00 2018-03-25 10:08:41.408 084 15494.94 362.15 53157.31 88888.00 2018-03-25 10:08:41.908 084 15494.81 362.32 53157.36 88888.00 2018-03-25 10:08:42.408 084 15494.71 362.42 53157.40 88888.00 2018-03-25 10:08:42.908 084 15494.64 362.56 53157.37 88888.00 2018-03-25 10:08:43.408 084 15494.72 362.69 53157.29 88888.00 2018-03-25 10:08:43.908 084 15494.87 362.81 53157.23 88888.00 2018-03-25 10:08:44.408 084 15495.03 362.84 53157.15 88888.00 2018-03-25 10:08:44.908 084 15495.18 362.76 53157.19 88888.00 2018-03-25 10:08:45.908 084 15495.38 362.37 53157.15 88888.00 2018-03-25 10:08:46.408 084 15495.63 362.26 53157.05 88888.00 2018-03-25 10:08:46.908 084 15495.84 362.15 53156.94 88888.00 2018-03-25 10:08:47.408 084 15496.05 362.11 53156.80 88888.00 2018-03-25 10:08:47.908 084 15496.16 362.16 53156.66 88888.00 2018-03-25 10:08:48.408 084 15496.22 362.18 53156.54 88888.00 2018-03-25 10:08:48.908 084 15496.22 362.16 53156.37 88888.00 2018-03-25 10:08:49.408 084 15496.29 362.14 53156.28 88888.00 2018-03-25 10:08:49.908 084 15496.35 362.11 53156.21 88888.00 2018-03-25 10:08:50.408 084 15496.35 362.03 53156.08 88888.00 2018-03-25 10:08:50.908 084 15496.39 361.96 53156.02 88888.00 2018-03-25 10:08:51.408 084 15496.47 361.94 53155.88 88888.00 2018-03-25 10:08:51.908 084 15496.52 361.88 53155.80 88888.00 2018-03-25 10:08:52.408 084 15496.68 361.80 53155.74 88888.00 2018-03-25 10:08:52.908 084 15496.72 361.76 53155.63 88888.00 2018-03-25 10:08:53.408 084 15496.86 361.71 53155.58 88888.00 2018-03-25 10:08:53.908 084 15497.02 361.61 53155.61 88888.00 2018-03-25 10:08:54.408 084 15497.17 361.45 53155.68 88888.00 2018-03-25 10:08:54.908 084 15497.33 361.30 53155.76 88888.00 2018-03-25 10:08:55.408 084 15497.50 361.14 53155.83 88888.00 2018-03-25 10:08:55.908 084 15497.74 361.08 53155.91 88888.00 2018-03-25 10:08:56.408 084 15498.02 361.08 53156.01 88888.00 2018-03-25 10:08:56.908 084 15498.21 361.11 53155.96 88888.00 2018-03-25 10:08:57.408 084 15498.39 361.14 53155.85 88888.00 2018-03-25 10:08:57.908 084 15498.61 361.18 53155.74 88888.00 2018-03-25 10:08:58.408 084 15498.82 361.21 53155.59 88888.00 2018-03-25 10:08:59.408 084 15499.31 361.30 53155.32 88888.00 2018-03-25 10:08:59.908 084 15499.40 361.33 53155.15 88888.00 2018-03-25 10:09:00.408 084 15499.51 361.37 53154.96 88888.00 2018-03-25 10:09:00.908 084 15499.56 361.36 53154.84 88888.00 2018-03-25 10:09:01.408 084 15499.56 361.35 53154.72 88888.00 2018-03-25 10:09:01.908 084 15499.58 361.37 53154.65 88888.00 2018-03-25 10:09:02.408 084 15499.58 361.46 53154.57 88888.00 2018-03-25 10:09:02.908 084 15499.61 361.48 53154.47 88888.00 2018-03-25 10:09:03.408 084 15499.65 361.49 53154.39 88888.00 2018-03-25 10:09:03.908 084 15499.77 361.51 53154.36 88888.00 2018-03-25 10:09:04.408 084 15499.87 361.45 53154.34 88888.00 2018-03-25 10:09:04.908 084 15500.02 361.48 53154.28 88888.00 2018-03-25 10:09:05.408 084 15500.09 361.53 53154.34 88888.00 2018-03-25 10:09:05.908 084 15500.23 361.61 53154.32 88888.00 2018-03-25 10:09:06.408 084 15500.36 361.72 53154.40 88888.00 2018-03-25 10:09:06.908 084 15500.51 361.94 53154.50 88888.00 2018-03-25 10:09:07.408 084 15500.75 362.07 53154.59 88888.00 2018-03-25 10:09:07.908 084 15500.95 362.18 53154.63 88888.00 2018-03-25 10:09:08.408 084 15501.20 362.30 53154.58 88888.00 2018-03-25 10:09:08.908 084 15501.38 362.47 53154.59 88888.00 2018-03-25 10:09:09.408 084 15501.59 362.55 53154.70 88888.00 2018-03-25 10:09:09.908 084 15501.77 362.66 53154.86 88888.00 2018-03-25 10:09:10.408 084 15501.94 362.75 53154.91 88888.00 2018-03-25 10:09:10.908 084 15502.13 362.72 53154.93 88888.00 2018-03-25 10:09:11.408 084 15502.23 362.65 53154.94 88888.00 2018-03-25 10:09:11.908 084 15502.34 362.54 53154.86 88888.00 2018-03-25 10:09:12.408 084 15502.45 362.46 53154.83 88888.00 2018-03-25 10:09:12.908 084 15502.57 362.40 53154.74 88888.00 2018-03-25 10:09:13.408 084 15502.65 362.35 53154.58 88888.00 2018-03-25 10:09:13.908 084 15502.71 362.35 53154.39 88888.00 2018-03-25 10:09:14.408 084 15502.80 362.34 53154.31 88888.00 2018-03-25 10:09:14.908 084 15502.77 362.32 53154.21 88888.00 2018-03-25 10:09:15.408 084 15502.80 362.37 53154.14 88888.00 2018-03-25 10:09:15.908 084 15502.82 362.41 53154.12 88888.00 2018-03-25 10:09:16.408 084 15502.77 362.44 53154.13 88888.00 2018-03-25 10:09:16.908 084 15502.73 362.50 53154.22 88888.00 2018-03-25 10:09:17.408 084 15502.67 362.49 53154.27 88888.00 2018-03-25 10:09:17.908 084 15502.68 362.47 53154.41 88888.00 2018-03-25 10:09:18.408 084 15502.73 362.48 53154.46 88888.00 2018-03-25 10:09:18.908 084 15502.78 362.44 53154.47 88888.00 2018-03-25 10:09:19.408 084 15502.84 362.35 53154.46 88888.00 2018-03-25 10:09:19.908 084 15503.02 362.31 53154.44 88888.00 2018-03-25 10:09:20.408 084 15503.23 362.24 53154.39 88888.00 2018-03-25 10:09:20.908 084 15503.49 362.17 53154.37 88888.00 2018-03-25 10:09:21.408 084 15503.72 362.18 53154.28 88888.00 2018-03-25 10:09:21.908 084 15503.98 362.24 53154.17 88888.00 2018-03-25 10:09:22.408 084 15504.17 362.32 53154.06 88888.00 2018-03-25 10:09:22.908 084 15504.40 362.38 53153.96 88888.00 2018-03-25 10:09:23.408 084 15504.62 362.40 53153.84 88888.00 2018-03-25 10:09:23.908 084 15504.80 362.42 53153.77 88888.00 2018-03-25 10:09:24.408 084 15504.99 362.46 53153.71 88888.00 2018-03-25 10:09:24.908 084 15505.15 362.50 53153.73 88888.00 2018-03-25 10:09:25.408 084 15505.24 362.55 53153.77 88888.00 2018-03-25 10:09:25.908 084 15505.39 362.59 53153.80 88888.00 2018-03-25 10:09:26.408 084 15505.51 362.64 53153.88 88888.00 2018-03-25 10:09:26.908 084 15505.56 362.69 53153.90 88888.00 2018-03-25 10:09:27.408 084 15505.64 362.73 53153.88 88888.00 2018-03-25 10:09:27.908 084 15505.79 362.68 53153.88 88888.00 2018-03-25 10:09:28.908 084 15506.03 362.57 53153.95 88888.00 2018-03-25 10:09:29.408 084 15506.20 362.56 53153.96 88888.00 2018-03-25 10:09:29.908 084 15506.37 362.58 53154.00 88888.00 2018-03-25 10:09:30.908 084 15506.86 362.66 53153.82 88888.00 2018-03-25 10:09:31.408 084 15507.09 362.72 53153.79 88888.00 2018-03-25 10:09:31.908 084 15507.29 362.74 53153.72 88888.00 2018-03-25 10:09:32.408 084 15507.44 362.75 53153.61 88888.00 2018-03-25 10:09:32.908 084 15507.48 362.74 53153.57 88888.00 2018-03-25 10:09:33.408 084 15507.54 362.75 53153.44 88888.00 2018-03-25 10:09:33.908 084 15507.59 362.70 53153.32 88888.00 2018-03-25 10:09:34.408 084 15507.62 362.65 53153.23 88888.00 2018-03-25 10:09:34.908 084 15507.68 362.56 53153.19 88888.00 2018-03-25 10:09:35.408 084 15507.79 362.47 53153.06 88888.00 2018-03-25 10:09:35.908 084 15507.95 362.44 53152.86 88888.00 2018-03-25 10:09:36.408 084 15508.14 362.42 53152.77 88888.00 2018-03-25 10:09:36.908 084 15508.34 362.47 53152.73 88888.00 2018-03-25 10:09:37.408 084 15508.40 362.51 53152.67 88888.00 2018-03-25 10:09:37.908 084 15508.43 362.58 53152.63 88888.00 2018-03-25 10:09:38.408 084 15508.50 362.63 53152.59 88888.00 2018-03-25 10:09:38.908 084 15508.54 362.63 53152.63 88888.00 2018-03-25 10:09:39.408 084 15508.49 362.58 53152.66 88888.00 2018-03-25 10:09:39.908 084 15508.47 362.50 53152.70 88888.00 2018-03-25 10:09:40.908 084 15508.46 362.46 53152.77 88888.00 2018-03-25 10:09:41.408 084 15508.49 362.46 53152.80 88888.00 2018-03-25 10:09:41.908 084 15508.55 362.41 53152.85 88888.00 2018-03-25 10:09:42.408 084 15508.73 362.41 53152.86 88888.00 2018-03-25 10:09:42.908 084 15508.90 362.37 53152.83 88888.00 2018-03-25 10:09:43.408 084 15509.11 362.34 53152.82 88888.00 2018-03-25 10:09:43.908 084 15509.38 362.29 53152.76 88888.00 2018-03-25 10:09:44.408 084 15509.71 362.28 53152.72 88888.00 2018-03-25 10:09:44.908 084 15510.06 362.31 53152.63 88888.00 2018-03-25 10:09:45.408 084 15510.31 362.41 53152.59 88888.00 2018-03-25 10:09:45.908 084 15510.57 362.51 53152.52 88888.00 2018-03-25 10:09:46.408 084 15510.77 362.54 53152.42 88888.00 2018-03-25 10:09:46.908 084 15510.94 362.59 53152.36 88888.00 2018-03-25 10:09:47.408 084 15511.02 362.63 53152.35 88888.00 2018-03-25 10:09:47.908 084 15511.12 362.64 53152.32 88888.00 2018-03-25 10:09:48.408 084 15511.12 362.61 53152.31 88888.00 2018-03-25 10:09:48.908 084 15511.15 362.61 53152.25 88888.00 2018-03-25 10:09:49.408 084 15511.18 362.74 53152.23 88888.00 2018-03-25 10:09:49.908 084 15511.17 362.82 53152.22 88888.00 2018-03-25 10:09:50.408 084 15511.21 362.84 53152.22 88888.00 2018-03-25 10:09:50.908 084 15511.31 362.82 53152.21 88888.00 2018-03-25 10:09:51.408 084 15511.35 362.82 53152.22 88888.00 2018-03-25 10:09:51.908 084 15511.46 362.87 53152.20 88888.00 2018-03-25 10:09:52.408 084 15511.62 362.90 53152.13 88888.00 2018-03-25 10:09:52.908 084 15511.89 362.90 53152.08 88888.00 2018-03-25 10:09:53.408 084 15512.12 362.86 53152.02 88888.00 2018-03-25 10:09:53.908 084 15512.31 362.91 53151.94 88888.00 2018-03-25 10:09:54.408 084 15512.49 362.95 53151.92 88888.00 2018-03-25 10:09:54.908 084 15512.71 363.02 53151.88 88888.00 2018-03-25 10:09:55.408 084 15512.92 363.09 53151.73 88888.00 2018-03-25 10:09:55.908 084 15513.02 363.16 53151.65 88888.00 2018-03-25 10:09:56.408 084 15513.06 363.24 53151.62 88888.00 2018-03-25 10:09:56.908 084 15513.10 363.29 53151.57 88888.00 2018-03-25 10:09:57.408 084 15513.14 363.29 53151.55 88888.00 2018-03-25 10:09:57.908 084 15513.23 363.29 53151.61 88888.00 2018-03-25 10:09:58.408 084 15513.35 363.35 53151.63 88888.00 2018-03-25 10:09:58.908 084 15513.51 363.34 53151.71 88888.00 2018-03-25 10:09:59.408 084 15513.69 363.30 53151.73 88888.00 2018-03-25 10:09:59.908 084 15513.88 363.28 53151.81 88888.00 2018-03-25 10:10:00.408 084 15513.97 363.32 53151.89 88888.00 2018-03-25 10:10:00.908 084 15514.11 363.43 53151.94 88888.00 2018-03-25 10:10:01.408 084 15514.30 363.58 53152.08 88888.00 2018-03-25 10:10:01.908 084 15514.52 363.70 53152.28 88888.00 2018-03-25 10:10:02.408 084 15514.77 363.79 53152.38 88888.00 2018-03-25 10:10:02.908 084 15514.96 363.91 53152.45 88888.00 2018-03-25 10:10:03.408 084 15515.27 363.99 53152.54 88888.00 2018-03-25 10:10:03.908 084 15515.45 364.02 53152.59 88888.00 2018-03-25 10:10:04.408 084 15515.60 364.08 53152.62 88888.00 2018-03-25 10:10:04.908 084 15515.73 364.18 53152.58 88888.00 2018-03-25 10:10:05.408 084 15515.77 364.32 53152.57 88888.00 2018-03-25 10:10:05.908 084 15515.87 364.46 53152.51 88888.00 2018-03-25 10:10:06.408 084 15516.04 364.58 53152.52 88888.00 2018-03-25 10:10:06.908 084 15516.15 364.68 53152.46 88888.00 2018-03-25 10:10:07.408 084 15516.23 364.81 53152.44 88888.00 2018-03-25 10:10:07.908 084 15516.30 364.89 53152.46 88888.00 2018-03-25 10:10:08.408 084 15516.30 364.91 53152.44 88888.00 2018-03-25 10:10:08.908 084 15516.22 364.93 53152.51 88888.00 2018-03-25 10:10:09.408 084 15516.22 364.92 53152.53 88888.00 2018-03-25 10:10:09.908 084 15516.24 364.92 53152.50 88888.00 2018-03-25 10:10:10.408 084 15516.28 364.85 53152.51 88888.00 2018-03-25 10:10:10.908 084 15516.32 364.82 53152.58 88888.00 2018-03-25 10:10:11.408 084 15516.30 364.77 53152.58 88888.00 2018-03-25 10:10:11.908 084 15516.29 364.75 53152.64 88888.00 2018-03-25 10:10:12.408 084 15516.34 364.72 53152.67 88888.00 2018-03-25 10:10:12.908 084 15516.39 364.68 53152.78 88888.00 2018-03-25 10:10:13.408 084 15516.43 364.67 53152.87 88888.00 2018-03-25 10:10:13.908 084 15516.49 364.59 53152.92 88888.00 2018-03-25 10:10:14.408 084 15516.61 364.48 53152.99 88888.00 2018-03-25 10:10:14.908 084 15516.75 364.39 53153.11 88888.00 2018-03-25 10:10:15.408 084 15516.99 364.31 53153.12 88888.00 2018-03-25 10:10:15.908 084 15517.23 364.24 53153.13 88888.00 2018-03-25 10:10:16.408 084 15517.47 364.18 53153.11 88888.00 2018-03-25 10:10:16.908 084 15517.66 364.11 53153.04 88888.00 2018-03-25 10:10:17.408 084 15517.88 364.06 53152.99 88888.00 2018-03-25 10:10:17.908 084 15518.04 364.13 53152.96 88888.00 2018-03-25 10:10:18.408 084 15518.15 364.10 53152.85 88888.00 2018-03-25 10:10:18.908 084 15518.26 364.08 53152.77 88888.00 2018-03-25 10:10:19.408 084 15518.33 364.08 53152.70 88888.00 2018-03-25 10:10:19.908 084 15518.41 364.14 53152.66 88888.00 2018-03-25 10:10:20.408 084 15518.49 364.14 53152.56 88888.00 2018-03-25 10:10:20.908 084 15518.54 364.15 53152.50 88888.00 2018-03-25 10:10:21.408 084 15518.53 364.18 53152.54 88888.00 2018-03-25 10:10:22.408 084 15518.50 364.16 53152.55 88888.00 2018-03-25 10:10:22.908 084 15518.55 364.10 53152.52 88888.00 2018-03-25 10:10:23.408 084 15518.56 364.06 53152.59 88888.00 2018-03-25 10:10:23.908 084 15518.65 364.04 53152.66 88888.00 2018-03-25 10:10:24.408 084 15518.59 363.99 53152.72 88888.00 2018-03-25 10:10:24.908 084 15518.54 363.93 53152.76 88888.00 2018-03-25 10:10:25.408 084 15518.48 363.82 53152.75 88888.00 2018-03-25 10:10:25.908 084 15518.46 363.69 53152.76 88888.00 2018-03-25 10:10:26.408 084 15518.40 363.55 53152.80 88888.00 2018-03-25 10:10:26.908 084 15518.32 363.39 53152.85 88888.00 2018-03-25 10:10:27.408 084 15518.27 363.25 53152.86 88888.00 2018-03-25 10:10:27.908 084 15518.19 363.10 53152.92 88888.00 2018-03-25 10:10:28.408 084 15518.12 362.98 53152.89 88888.00 2018-03-25 10:10:28.908 084 15517.97 362.82 53152.90 88888.00 2018-03-25 10:10:29.408 084 15517.86 362.67 53153.00 88888.00 2018-03-25 10:10:29.908 084 15517.76 362.54 53153.09 88888.00 2018-03-25 10:10:30.408 084 15517.66 362.43 53153.25 88888.00 2018-03-25 10:10:30.908 084 15517.62 362.28 53153.47 88888.00 2018-03-25 10:10:31.408 084 15517.54 362.11 53153.65 88888.00 2018-03-25 10:10:31.908 084 15517.47 361.96 53153.80 88888.00 2018-03-25 10:10:32.408 084 15517.48 361.78 53153.98 88888.00 2018-03-25 10:10:32.908 084 15517.51 361.63 53154.07 88888.00 2018-03-25 10:10:33.408 084 15517.56 361.52 53154.16 88888.00 2018-03-25 10:10:33.908 084 15517.62 361.37 53154.26 88888.00 2018-03-25 10:10:34.408 084 15517.65 361.31 53154.35 88888.00 2018-03-25 10:10:34.908 084 15517.81 361.30 53154.39 88888.00 2018-03-25 10:10:35.408 084 15517.94 361.33 53154.50 88888.00 2018-03-25 10:10:35.908 084 15518.04 361.31 53154.59 88888.00 2018-03-25 10:10:36.408 084 15518.15 361.35 53154.60 88888.00 2018-03-25 10:10:36.908 084 15518.21 361.39 53154.56 88888.00 2018-03-25 10:10:37.408 084 15518.26 361.44 53154.57 88888.00 2018-03-25 10:10:37.908 084 15518.23 361.44 53154.60 88888.00 2018-03-25 10:10:38.408 084 15518.15 361.40 53154.62 88888.00 2018-03-25 10:10:38.908 084 15518.06 361.35 53154.61 88888.00 2018-03-25 10:10:39.408 084 15518.00 361.30 53154.58 88888.00 2018-03-25 10:10:39.908 084 15518.01 361.23 53154.61 88888.00 2018-03-25 10:10:40.408 084 15518.05 361.14 53154.65 88888.00 2018-03-25 10:10:40.908 084 15518.14 361.03 53154.63 88888.00 2018-03-25 10:10:41.408 084 15518.17 360.95 53154.55 88888.00 2018-03-25 10:10:41.908 084 15518.21 360.85 53154.48 88888.00 2018-03-25 10:10:42.408 084 15518.18 360.82 53154.44 88888.00 2018-03-25 10:10:42.908 084 15518.12 360.85 53154.40 88888.00 2018-03-25 10:10:43.408 084 15518.05 360.86 53154.41 88888.00 2018-03-25 10:10:43.908 084 15517.93 360.83 53154.47 88888.00 2018-03-25 10:10:44.408 084 15517.84 360.83 53154.57 88888.00 2018-03-25 10:10:44.908 084 15517.76 360.87 53154.64 88888.00 2018-03-25 10:10:45.408 084 15517.74 360.93 53154.74 88888.00 2018-03-25 10:10:45.908 084 15517.71 360.97 53154.81 88888.00 2018-03-25 10:10:46.408 084 15517.69 361.01 53154.83 88888.00 2018-03-25 10:10:46.908 084 15517.66 360.96 53154.83 88888.00 2018-03-25 10:10:47.408 084 15517.68 360.97 53154.87 88888.00 2018-03-25 10:10:47.908 084 15517.69 360.97 53154.89 88888.00 2018-03-25 10:10:48.408 084 15517.64 360.90 53154.93 88888.00 2018-03-25 10:10:48.908 084 15517.57 360.76 53154.99 88888.00 2018-03-25 10:10:49.408 084 15517.57 360.71 53155.00 88888.00 2018-03-25 10:10:49.908 084 15517.46 360.67 53155.01 88888.00 2018-03-25 10:10:50.408 084 15517.33 360.62 53155.03 88888.00 2018-03-25 10:10:50.908 084 15517.28 360.57 53155.04 88888.00 2018-03-25 10:10:51.408 084 15517.17 360.53 53155.07 88888.00 2018-03-25 10:10:51.908 084 15517.05 360.53 53155.04 88888.00 2018-03-25 10:10:52.408 084 15516.96 360.47 53155.06 88888.00 2018-03-25 10:10:52.908 084 15516.86 360.40 53155.16 88888.00 2018-03-25 10:10:53.408 084 15516.67 360.34 53155.16 88888.00 2018-03-25 10:10:53.908 084 15516.52 360.28 53155.12 88888.00 2018-03-25 10:10:54.408 084 15516.45 360.18 53155.13 88888.00 2018-03-25 10:10:54.908 084 15516.42 360.10 53155.16 88888.00 2018-03-25 10:10:55.408 084 15516.46 360.07 53155.19 88888.00 2018-03-25 10:10:55.908 084 15516.52 360.06 53155.23 88888.00 2018-03-25 10:10:56.408 084 15516.58 360.02 53155.26 88888.00 2018-03-25 10:10:56.908 084 15516.57 360.01 53155.33 88888.00 2018-03-25 10:10:57.408 084 15516.65 360.04 53155.36 88888.00 2018-03-25 10:10:57.908 084 15516.70 360.04 53155.35 88888.00 2018-03-25 10:10:58.408 084 15516.87 360.04 53155.33 88888.00 2018-03-25 10:10:58.908 084 15517.03 360.01 53155.33 88888.00 2018-03-25 10:10:59.408 084 15517.28 360.00 53155.31 88888.00 2018-03-25 10:10:59.908 084 15517.55 359.95 53155.31 88888.00 2018-03-25 10:11:00.408 084 15517.77 359.91 53155.29 88888.00 2018-03-25 10:11:00.908 084 15518.03 359.96 53155.20 88888.00 2018-03-25 10:11:01.408 084 15518.23 360.01 53155.12 88888.00 2018-03-25 10:11:01.908 084 15518.47 360.06 53155.07 88888.00 2018-03-25 10:11:02.408 084 15518.68 360.08 53155.02 88888.00 2018-03-25 10:11:02.908 084 15518.84 360.23 53154.93 88888.00 2018-03-25 10:11:03.908 084 15519.22 360.42 53154.75 88888.00 2018-03-25 10:11:04.408 084 15519.43 360.44 53154.66 88888.00 2018-03-25 10:11:04.908 084 15519.62 360.47 53154.53 88888.00 2018-03-25 10:11:05.408 084 15519.75 360.50 53154.41 88888.00 2018-03-25 10:11:05.908 084 15519.92 360.52 53154.38 88888.00 2018-03-25 10:11:06.408 084 15520.01 360.53 53154.35 88888.00 2018-03-25 10:11:06.908 084 15520.04 360.55 53154.30 88888.00 2018-03-25 10:11:07.408 084 15520.17 360.55 53154.23 88888.00 2018-03-25 10:11:07.908 084 15520.19 360.58 53154.18 88888.00 2018-03-25 10:11:08.408 084 15520.23 360.66 53154.18 88888.00 2018-03-25 10:11:08.908 084 15520.36 360.69 53154.21 88888.00 2018-03-25 10:11:09.408 084 15520.46 360.76 53154.21 88888.00 2018-03-25 10:11:09.908 084 15520.50 360.88 53154.23 88888.00 2018-03-25 10:11:10.408 084 15520.50 361.01 53154.31 88888.00 2018-03-25 10:11:10.908 084 15520.57 361.11 53154.37 88888.00 2018-03-25 10:11:11.408 084 15520.64 361.22 53154.45 88888.00 2018-03-25 10:11:11.908 084 15520.71 361.31 53154.53 88888.00 2018-03-25 10:11:12.408 084 15520.74 361.40 53154.70 88888.00 2018-03-25 10:11:12.908 084 15520.83 361.55 53154.85 88888.00 2018-03-25 10:11:13.408 084 15521.00 361.65 53155.02 88888.00 2018-03-25 10:11:13.908 084 15521.16 361.72 53155.23 88888.00 2018-03-25 10:11:14.408 084 15521.34 361.80 53155.38 88888.00 2018-03-25 10:11:14.908 084 15521.44 361.88 53155.39 88888.00 2018-03-25 10:11:15.408 084 15521.60 361.96 53155.42 88888.00 2018-03-25 10:11:15.908 084 15521.69 362.02 53155.44 88888.00 2018-03-25 10:11:16.408 084 15521.74 362.05 53155.46 88888.00 2018-03-25 10:11:16.908 084 15521.76 362.03 53155.44 88888.00 2018-03-25 10:11:17.408 084 15521.79 361.96 53155.39 88888.00 2018-03-25 10:11:17.908 084 15521.81 361.87 53155.33 88888.00 2018-03-25 10:11:18.408 084 15521.79 361.87 53155.28 88888.00 2018-03-25 10:11:18.908 084 15521.75 361.83 53155.27 88888.00 2018-03-25 10:11:19.408 084 15521.69 361.83 53155.31 88888.00 2018-03-25 10:11:19.908 084 15521.70 361.82 53155.32 88888.00 2018-03-25 10:11:20.408 084 15521.67 361.86 53155.31 88888.00 2018-03-25 10:11:20.908 084 15521.71 361.95 53155.32 88888.00 2018-03-25 10:11:21.408 084 15521.75 361.99 53155.36 88888.00 2018-03-25 10:11:21.908 084 15521.80 362.03 53155.38 88888.00 2018-03-25 10:11:22.408 084 15521.91 362.05 53155.29 88888.00 2018-03-25 10:11:22.908 084 15522.03 362.07 53155.21 88888.00 2018-03-25 10:11:23.408 084 15522.14 362.09 53155.17 88888.00 2018-03-25 10:11:23.908 084 15522.22 362.05 53155.09 88888.00 2018-03-25 10:11:24.408 084 15522.28 362.02 53154.98 88888.00 2018-03-25 10:11:24.908 084 15522.40 361.99 53154.88 88888.00 2018-03-25 10:11:25.408 084 15522.51 361.92 53154.86 88888.00 2018-03-25 10:11:25.908 084 15522.62 361.92 53154.88 88888.00 2018-03-25 10:11:26.408 084 15522.78 361.96 53154.87 88888.00 2018-03-25 10:11:26.908 084 15522.93 362.04 53154.86 88888.00 2018-03-25 10:11:27.408 084 15523.08 362.09 53154.82 88888.00 2018-03-25 10:11:27.908 084 15523.26 362.20 53154.80 88888.00 2018-03-25 10:11:28.408 084 15523.47 362.29 53154.86 88888.00 2018-03-25 10:11:28.908 084 15523.60 362.33 53154.83 88888.00 2018-03-25 10:11:29.408 084 15523.69 362.40 53154.76 88888.00 2018-03-25 10:11:29.908 084 15523.82 362.46 53154.78 88888.00 2018-03-25 10:11:30.408 084 15523.96 362.52 53154.77 88888.00 2018-03-25 10:11:30.908 084 15524.05 362.58 53154.75 88888.00 2018-03-25 10:11:31.408 084 15524.15 362.58 53154.66 88888.00 2018-03-25 10:11:31.908 084 15524.24 362.56 53154.62 88888.00 2018-03-25 10:11:32.408 084 15524.29 362.55 53154.57 88888.00 2018-03-25 10:11:32.908 084 15524.47 362.51 53154.52 88888.00 2018-03-25 10:11:33.408 084 15524.56 362.54 53154.41 88888.00 2018-03-25 10:11:33.908 084 15524.66 362.57 53154.34 88888.00 2018-03-25 10:11:34.408 084 15524.84 362.59 53154.33 88888.00 2018-03-25 10:11:35.408 084 15525.02 362.70 53154.36 88888.00 2018-03-25 10:11:35.908 084 15525.01 362.69 53154.37 88888.00 2018-03-25 10:11:36.408 084 15525.02 362.72 53154.31 88888.00 2018-03-25 10:11:36.908 084 15524.93 362.74 53154.25 88888.00 2018-03-25 10:11:37.408 084 15524.90 362.73 53154.22 88888.00 2018-03-25 10:11:37.908 084 15524.87 362.67 53154.30 88888.00 2018-03-25 10:11:38.408 084 15524.87 362.65 53154.30 88888.00 2018-03-25 10:11:38.908 084 15524.84 362.66 53154.31 88888.00 2018-03-25 10:11:39.408 084 15524.78 362.66 53154.35 88888.00 2018-03-25 10:11:39.908 084 15524.78 362.76 53154.39 88888.00 2018-03-25 10:11:40.408 084 15524.80 362.78 53154.39 88888.00 2018-03-25 10:11:40.908 084 15524.93 362.77 53154.43 88888.00 2018-03-25 10:11:41.408 084 15525.10 362.78 53154.40 88888.00 2018-03-25 10:11:41.908 084 15525.31 362.83 53154.42 88888.00 2018-03-25 10:11:42.408 084 15525.51 362.86 53154.42 88888.00 2018-03-25 10:11:42.908 084 15525.70 362.91 53154.39 88888.00 2018-03-25 10:11:43.408 084 15525.88 363.00 53154.35 88888.00 2018-03-25 10:11:43.908 084 15526.07 363.09 53154.34 88888.00 2018-03-25 10:11:44.408 084 15526.21 363.15 53154.32 88888.00 2018-03-25 10:11:44.908 084 15526.27 363.19 53154.27 88888.00 2018-03-25 10:11:45.409 084 15526.39 363.16 53154.33 88888.00 2018-03-25 10:11:45.909 084 15526.60 363.17 53154.39 88888.00 2018-03-25 10:11:46.409 084 15526.74 363.17 53154.27 88888.00 2018-03-25 10:11:46.909 084 15526.94 363.26 53154.18 88888.00 2018-03-25 10:11:47.409 084 15527.15 363.29 53154.20 88888.00 2018-03-25 10:11:47.909 084 15527.35 363.32 53154.18 88888.00 2018-03-25 10:11:48.409 084 15527.53 363.37 53154.17 88888.00 2018-03-25 10:11:48.909 084 15527.71 363.49 53154.16 88888.00 2018-03-25 10:11:49.409 084 15527.94 363.63 53154.19 88888.00 2018-03-25 10:11:49.909 084 15528.16 363.77 53154.21 88888.00 2018-03-25 10:11:50.409 084 15528.33 363.88 53154.15 88888.00 2018-03-25 10:11:50.909 084 15528.45 363.98 53154.10 88888.00 2018-03-25 10:11:51.409 084 15528.53 364.10 53154.13 88888.00 2018-03-25 10:11:51.909 084 15528.63 364.15 53154.15 88888.00 2018-03-25 10:11:52.409 084 15528.69 364.14 53154.21 88888.00 2018-03-25 10:11:52.909 084 15528.75 364.22 53154.23 88888.00 2018-03-25 10:11:53.409 084 15528.88 364.30 53154.25 88888.00 2018-03-25 10:11:53.909 084 15529.05 364.30 53154.34 88888.00 2018-03-25 10:11:54.409 084 15529.17 364.33 53154.47 88888.00 2018-03-25 10:11:54.909 084 15529.31 364.31 53154.55 88888.00 2018-03-25 10:11:55.409 084 15529.45 364.24 53154.56 88888.00 2018-03-25 10:11:55.909 084 15529.58 364.22 53154.59 88888.00 2018-03-25 10:11:56.409 084 15529.68 364.21 53154.60 88888.00 2018-03-25 10:11:56.909 084 15529.84 364.15 53154.54 88888.00 2018-03-25 10:11:57.409 084 15530.06 364.08 53154.48 88888.00 2018-03-25 10:11:57.909 084 15530.26 364.05 53154.51 88888.00 2018-03-25 10:11:58.409 084 15530.42 364.04 53154.44 88888.00 2018-03-25 10:11:58.909 084 15530.65 364.04 53154.35 88888.00 2018-03-25 10:11:59.409 084 15530.79 364.07 53154.33 88888.00 2018-03-25 10:11:59.909 084 15530.88 364.10 53154.30 88888.00 2018-03-25 10:12:00.409 084 15530.92 364.12 53154.30 88888.00 2018-03-25 10:12:00.909 084 15531.03 364.16 53154.34 88888.00 2018-03-25 10:12:01.409 084 15531.15 364.18 53154.43 88888.00 2018-03-25 10:12:01.909 084 15531.28 364.22 53154.55 88888.00 2018-03-25 10:12:02.409 084 15531.42 364.25 53154.62 88888.00 2018-03-25 10:12:02.909 084 15531.52 364.27 53154.64 88888.00 2018-03-25 10:12:03.409 084 15531.59 364.25 53154.64 88888.00 2018-03-25 10:12:03.909 084 15531.61 364.30 53154.67 88888.00 2018-03-25 10:12:04.409 084 15531.64 364.29 53154.63 88888.00 2018-03-25 10:12:04.909 084 15531.62 364.24 53154.60 88888.00 2018-03-25 10:12:05.409 084 15531.64 364.15 53154.58 88888.00 2018-03-25 10:12:05.909 084 15531.62 364.13 53154.58 88888.00 2018-03-25 10:12:06.409 084 15531.56 364.11 53154.66 88888.00 2018-03-25 10:12:06.909 084 15531.58 364.06 53154.61 88888.00 2018-03-25 10:12:07.409 084 15531.59 364.04 53154.62 88888.00 2018-03-25 10:12:07.909 084 15531.64 364.04 53154.59 88888.00 2018-03-25 10:12:08.409 084 15531.75 364.04 53154.58 88888.00 2018-03-25 10:12:08.909 084 15531.87 364.08 53154.46 88888.00 2018-03-25 10:12:09.409 084 15531.93 364.12 53154.38 88888.00 2018-03-25 10:12:09.909 084 15531.98 364.11 53154.27 88888.00 2018-03-25 10:12:10.409 084 15532.05 364.13 53154.24 88888.00 2018-03-25 10:12:10.909 084 15532.10 364.12 53154.21 88888.00 2018-03-25 10:12:11.409 084 15532.14 364.08 53154.20 88888.00 2018-03-25 10:12:11.909 084 15532.18 364.02 53154.14 88888.00 2018-03-25 10:12:12.409 084 15532.23 363.90 53154.04 88888.00 2018-03-25 10:12:12.909 084 15532.27 363.82 53154.03 88888.00 2018-03-25 10:12:13.409 084 15532.27 363.78 53154.03 88888.00 2018-03-25 10:12:13.909 084 15532.25 363.79 53154.04 88888.00 2018-03-25 10:12:14.409 084 15532.28 363.78 53154.11 88888.00 2018-03-25 10:12:14.909 084 15532.43 363.80 53154.20 88888.00 2018-03-25 10:12:15.409 084 15532.42 363.87 53154.28 88888.00 2018-03-25 10:12:15.909 084 15532.40 363.91 53154.40 88888.00 2018-03-25 10:12:16.909 084 15532.36 363.80 53154.63 88888.00 2018-03-25 10:12:17.409 084 15532.33 363.71 53154.80 88888.00 2018-03-25 10:12:17.909 084 15532.45 363.67 53154.86 88888.00 2018-03-25 10:12:18.409 084 15532.66 363.60 53155.09 88888.00 2018-03-25 10:12:18.909 084 15533.01 363.54 53155.43 88888.00 2018-03-25 10:12:19.409 084 15533.48 363.44 53155.72 88888.00 2018-03-25 10:12:19.909 084 15533.95 363.30 53155.98 88888.00 2018-03-25 10:12:20.409 084 15534.39 363.12 53156.17 88888.00 2018-03-25 10:12:20.909 084 15534.76 362.99 53156.20 88888.00 2018-03-25 10:12:21.409 084 15535.07 362.92 53156.18 88888.00 2018-03-25 10:12:21.909 084 15535.29 362.95 53156.12 88888.00 2018-03-25 10:12:22.409 084 15535.46 363.06 53156.10 88888.00 2018-03-25 10:12:22.909 084 15535.65 363.17 53156.06 88888.00 2018-03-25 10:12:23.409 084 15535.73 363.28 53156.06 88888.00 2018-03-25 10:12:23.909 084 15535.74 363.35 53156.15 88888.00 2018-03-25 10:12:24.409 084 15535.84 363.49 53156.18 88888.00 2018-03-25 10:12:24.909 084 15535.96 363.63 53156.22 88888.00 2018-03-25 10:12:25.409 084 15536.08 363.70 53156.25 88888.00 2018-03-25 10:12:25.909 084 15536.12 363.79 53156.24 88888.00 2018-03-25 10:12:26.909 084 15536.17 363.84 53156.26 88888.00 2018-03-25 10:12:27.409 084 15536.14 363.93 53156.36 88888.00 2018-03-25 10:12:27.909 084 15536.12 363.95 53156.39 88888.00 2018-03-25 10:12:28.409 084 15536.17 363.95 53156.39 88888.00 2018-03-25 10:12:28.909 084 15536.17 363.93 53156.44 88888.00 2018-03-25 10:12:29.409 084 15536.08 363.90 53156.44 88888.00 2018-03-25 10:12:29.909 084 15536.00 363.85 53156.39 88888.00 2018-03-25 10:12:30.409 084 15535.94 363.79 53156.41 88888.00 2018-03-25 10:12:30.909 084 15535.80 363.73 53156.42 88888.00 2018-03-25 10:12:31.409 084 15535.63 363.69 53156.40 88888.00 2018-03-25 10:12:31.909 084 15535.51 363.65 53156.47 88888.00 2018-03-25 10:12:32.409 084 15535.39 363.61 53156.59 88888.00 2018-03-25 10:12:32.909 084 15535.36 363.52 53156.66 88888.00 2018-03-25 10:12:33.409 084 15535.38 363.43 53156.72 88888.00 2018-03-25 10:12:33.909 084 15535.42 363.47 53156.77 88888.00 2018-03-25 10:12:34.909 084 15535.40 363.41 53156.93 88888.00 2018-03-25 10:12:35.409 084 15535.44 363.36 53156.96 88888.00 2018-03-25 10:12:35.909 084 15535.51 363.32 53157.01 88888.00 2018-03-25 10:12:36.409 084 15535.55 363.27 53157.05 88888.00 2018-03-25 10:12:36.909 084 15535.56 363.27 53157.07 88888.00 2018-03-25 10:12:37.409 084 15535.71 363.28 53157.10 88888.00 2018-03-25 10:12:37.909 084 15535.76 363.26 53157.18 88888.00 2018-03-25 10:12:38.409 084 15535.74 363.26 53157.26 88888.00 2018-03-25 10:12:38.909 084 15535.80 363.25 53157.39 88888.00 2018-03-25 10:12:39.409 084 15535.82 363.23 53157.43 88888.00 2018-03-25 10:12:39.909 084 15535.74 363.10 53157.46 88888.00 2018-03-25 10:12:40.409 084 15535.69 363.04 53157.53 88888.00 2018-03-25 10:12:40.909 084 15535.63 363.10 53157.62 88888.00 2018-03-25 10:12:41.409 084 15535.59 363.11 53157.66 88888.00 2018-03-25 10:12:41.909 084 15535.59 363.09 53157.70 88888.00 2018-03-25 10:12:42.409 084 15535.53 363.07 53157.75 88888.00 2018-03-25 10:12:42.909 084 15535.41 363.02 53157.85 88888.00 2018-03-25 10:12:43.409 084 15535.27 362.99 53157.98 88888.00 2018-03-25 10:12:43.909 084 15535.20 362.94 53158.15 88888.00 2018-03-25 10:12:44.409 084 15535.03 362.90 53158.25 88888.00 2018-03-25 10:12:44.909 084 15534.91 362.87 53158.38 88888.00 2018-03-25 10:12:45.409 084 15534.82 362.80 53158.54 88888.00 2018-03-25 10:12:45.909 084 15534.74 362.68 53158.64 88888.00 2018-03-25 10:12:46.409 084 15534.60 362.60 53158.72 88888.00 2018-03-25 10:12:46.909 084 15534.50 362.51 53158.79 88888.00 2018-03-25 10:12:47.409 084 15534.39 362.44 53158.84 88888.00 2018-03-25 10:12:47.909 084 15534.31 362.34 53158.92 88888.00 2018-03-25 10:12:48.409 084 15534.29 362.24 53159.07 88888.00 2018-03-25 10:12:48.909 084 15534.24 362.17 53159.18 88888.00 2018-03-25 10:12:49.409 084 15534.21 362.12 53159.23 88888.00 2018-03-25 10:12:49.909 084 15534.18 362.05 53159.38 88888.00 2018-03-25 10:12:50.409 084 15534.19 361.95 53159.50 88888.00 2018-03-25 10:12:50.909 084 15534.24 361.85 53159.61 88888.00 2018-03-25 10:12:51.409 084 15534.39 361.81 53159.65 88888.00 2018-03-25 10:12:51.909 084 15534.46 361.79 53159.74 88888.00 2018-03-25 10:12:52.409 084 15534.54 361.78 53159.85 88888.00 2018-03-25 10:12:52.909 084 15534.60 361.71 53159.98 88888.00 2018-03-25 10:12:53.409 084 15534.65 361.62 53160.01 88888.00 2018-03-25 10:12:53.909 084 15534.68 361.53 53160.02 88888.00 2018-03-25 10:12:54.409 084 15534.74 361.47 53160.07 88888.00 2018-03-25 10:12:54.909 084 15534.73 361.46 53160.19 88888.00 2018-03-25 10:12:55.409 084 15534.62 361.42 53160.25 88888.00 2018-03-25 10:12:55.909 084 15534.50 361.35 53160.31 88888.00 2018-03-25 10:12:56.409 084 15534.39 361.29 53160.38 88888.00 2018-03-25 10:12:56.909 084 15534.26 361.27 53160.44 88888.00 2018-03-25 10:12:57.409 084 15534.10 361.22 53160.46 88888.00 2018-03-25 10:12:58.409 084 15533.88 361.09 53160.59 88888.00 2018-03-25 10:12:58.909 084 15533.79 361.00 53160.62 88888.00 2018-03-25 10:12:59.409 084 15533.66 360.99 53160.76 88888.00 2018-03-25 10:12:59.909 084 15533.56 360.97 53161.00 88888.00 2018-03-25 10:13:00.409 084 15533.43 360.99 53161.21 88888.00 2018-03-25 10:13:00.909 084 15533.28 360.96 53161.43 88888.00 2018-03-25 10:13:01.409 084 15533.10 360.94 53161.62 88888.00 2018-03-25 10:13:01.909 084 15532.94 360.90 53161.83 88888.00 2018-03-25 10:13:02.409 084 15532.84 360.84 53161.98 88888.00 2018-03-25 10:13:02.909 084 15532.77 360.75 53162.07 88888.00 2018-03-25 10:13:03.409 084 15532.74 360.65 53162.20 88888.00 2018-03-25 10:13:03.909 084 15532.75 360.59 53162.29 88888.00 2018-03-25 10:13:04.409 084 15532.82 360.55 53162.38 88888.00 2018-03-25 10:13:04.909 084 15532.84 360.47 53162.41 88888.00 2018-03-25 10:13:05.409 084 15532.79 360.35 53162.35 88888.00 2018-03-25 10:13:05.909 084 15532.70 360.28 53162.30 88888.00 2018-03-25 10:13:06.409 084 15532.63 360.17 53162.27 88888.00 2018-03-25 10:13:06.909 084 15532.59 360.07 53162.26 88888.00 2018-03-25 10:13:07.409 084 15532.50 360.00 53162.22 88888.00 2018-03-25 10:13:07.909 084 15532.46 359.96 53162.23 88888.00 2018-03-25 10:13:08.409 084 15532.40 359.90 53162.26 88888.00 2018-03-25 10:13:08.909 084 15532.33 359.90 53162.35 88888.00 2018-03-25 10:13:09.409 084 15532.31 359.91 53162.43 88888.00 2018-03-25 10:13:09.909 084 15532.28 359.87 53162.43 88888.00 2018-03-25 10:13:10.409 084 15532.22 359.80 53162.46 88888.00 2018-03-25 10:13:10.909 084 15532.10 359.79 53162.50 88888.00 2018-03-25 10:13:11.409 084 15532.06 359.73 53162.54 88888.00 2018-03-25 10:13:11.909 084 15532.07 359.69 53162.54 88888.00 2018-03-25 10:13:12.409 084 15532.09 359.67 53162.48 88888.00 2018-03-25 10:13:12.909 084 15532.13 359.64 53162.52 88888.00 2018-03-25 10:13:13.409 084 15532.15 359.64 53162.58 88888.00 2018-03-25 10:13:13.909 084 15532.23 359.69 53162.61 88888.00 2018-03-25 10:13:14.409 084 15532.30 359.72 53162.60 88888.00 2018-03-25 10:13:14.909 084 15532.34 359.74 53162.63 88888.00 2018-03-25 10:13:15.409 084 15532.34 359.70 53162.77 88888.00 2018-03-25 10:13:15.909 084 15532.24 359.65 53162.77 88888.00 2018-03-25 10:13:16.409 084 15532.19 359.61 53162.73 88888.00 2018-03-25 10:13:16.909 084 15532.18 359.52 53162.73 88888.00 2018-03-25 10:13:17.409 084 15532.13 359.47 53162.74 88888.00 2018-03-25 10:13:17.909 084 15532.21 359.46 53162.71 88888.00 2018-03-25 10:13:18.409 084 15532.28 359.43 53162.65 88888.00 2018-03-25 10:13:18.909 084 15532.23 359.37 53162.61 88888.00 2018-03-25 10:13:19.409 084 15532.21 359.31 53162.61 88888.00 2018-03-25 10:13:19.909 084 15532.13 359.27 53162.53 88888.00 2018-03-25 10:13:20.409 084 15532.01 359.28 53162.43 88888.00 2018-03-25 10:13:20.909 084 15531.93 359.27 53162.38 88888.00 2018-03-25 10:13:21.409 084 15531.80 359.23 53162.38 88888.00 2018-03-25 10:13:21.909 084 15531.69 359.18 53162.39 88888.00 2018-03-25 10:13:22.409 084 15531.57 359.13 53162.38 88888.00 2018-03-25 10:13:22.909 084 15531.38 359.02 53162.37 88888.00 2018-03-25 10:13:23.409 084 15531.22 358.93 53162.42 88888.00 2018-03-25 10:13:23.909 084 15531.08 358.87 53162.50 88888.00 2018-03-25 10:13:24.409 084 15530.96 358.85 53162.53 88888.00 2018-03-25 10:13:24.909 084 15530.96 358.84 53162.57 88888.00 2018-03-25 10:13:25.409 084 15530.97 358.84 53162.58 88888.00 2018-03-25 10:13:25.909 084 15530.96 358.84 53162.61 88888.00 2018-03-25 10:13:26.409 084 15530.94 358.79 53162.64 88888.00 2018-03-25 10:13:26.909 084 15530.89 358.76 53162.60 88888.00 2018-03-25 10:13:27.409 084 15530.86 358.72 53162.57 88888.00 2018-03-25 10:13:27.909 084 15530.80 358.74 53162.50 88888.00 2018-03-25 10:13:28.409 084 15530.80 358.71 53162.51 88888.00 2018-03-25 10:13:28.909 084 15530.70 358.70 53162.57 88888.00 2018-03-25 10:13:29.409 084 15530.56 358.68 53162.57 88888.00 2018-03-25 10:13:29.909 084 15530.39 358.66 53162.60 88888.00 2018-03-25 10:13:30.409 084 15530.21 358.65 53162.65 88888.00 2018-03-25 10:13:30.909 084 15530.06 358.54 53162.69 88888.00 2018-03-25 10:13:31.409 084 15529.85 358.41 53162.73 88888.00 2018-03-25 10:13:31.909 084 15529.70 358.29 53162.73 88888.00 2018-03-25 10:13:32.409 084 15529.53 358.14 53162.77 88888.00 2018-03-25 10:13:32.909 084 15529.34 358.01 53162.74 88888.00 2018-03-25 10:13:33.409 084 15529.17 357.89 53162.69 88888.00 2018-03-25 10:13:33.909 084 15528.98 357.79 53162.75 88888.00 2018-03-25 10:13:34.409 084 15528.81 357.67 53162.77 88888.00 2018-03-25 10:13:34.909 084 15528.71 357.57 53162.85 88888.00 2018-03-25 10:13:35.409 084 15528.62 357.49 53162.86 88888.00 2018-03-25 10:13:35.909 084 15528.62 357.44 53162.87 88888.00 2018-03-25 10:13:36.409 084 15528.63 357.41 53162.89 88888.00 2018-03-25 10:13:36.909 084 15528.67 357.38 53162.92 88888.00 2018-03-25 10:13:37.409 084 15528.66 357.34 53162.91 88888.00 2018-03-25 10:13:37.909 084 15528.57 357.31 53162.94 88888.00 2018-03-25 10:13:38.409 084 15528.53 357.32 53162.94 88888.00 2018-03-25 10:13:38.909 084 15528.45 357.34 53163.02 88888.00 2018-03-25 10:13:39.909 084 15528.33 357.28 53163.03 88888.00 2018-03-25 10:13:40.409 084 15528.24 357.29 53163.10 88888.00 2018-03-25 10:13:40.909 084 15528.23 357.29 53163.12 88888.00 2018-03-25 10:13:41.409 084 15528.18 357.29 53163.08 88888.00 2018-03-25 10:13:41.909 084 15528.16 357.22 53163.06 88888.00 2018-03-25 10:13:42.409 084 15528.13 357.14 53162.99 88888.00 2018-03-25 10:13:42.909 084 15528.07 357.12 53163.00 88888.00 2018-03-25 10:13:43.409 084 15528.02 357.12 53163.04 88888.00 2018-03-25 10:13:43.909 084 15527.87 357.07 53163.03 88888.00 2018-03-25 10:13:44.409 084 15527.77 356.96 53162.94 88888.00 2018-03-25 10:13:44.909 084 15527.68 356.86 53162.94 88888.00 2018-03-25 10:13:45.409 084 15527.53 356.75 53163.04 88888.00 2018-03-25 10:13:45.909 084 15527.43 356.64 53162.94 88888.00 2018-03-25 10:13:46.409 084 15527.30 356.54 53162.91 88888.00 2018-03-25 10:13:46.909 084 15527.27 356.44 53162.88 88888.00 2018-03-25 10:13:47.409 084 15527.26 356.35 53162.93 88888.00 2018-03-25 10:13:47.909 084 15527.26 356.30 53162.92 88888.00 2018-03-25 10:13:48.409 084 15527.33 356.27 53162.88 88888.00 2018-03-25 10:13:48.909 084 15527.35 356.29 53162.87 88888.00 2018-03-25 10:13:49.409 084 15527.40 356.30 53162.85 88888.00 2018-03-25 10:13:49.909 084 15527.37 356.27 53162.80 88888.00 2018-03-25 10:13:50.409 084 15527.37 356.26 53162.72 88888.00 2018-03-25 10:13:50.909 084 15527.39 356.24 53162.66 88888.00 2018-03-25 10:13:51.409 084 15527.33 356.23 53162.68 88888.00 2018-03-25 10:13:51.909 084 15527.24 356.21 53162.68 88888.00 2018-03-25 10:13:52.409 084 15527.17 356.17 53162.69 88888.00 2018-03-25 10:13:52.909 084 15527.07 356.04 53162.70 88888.00 2018-03-25 10:13:53.409 084 15527.09 356.03 53162.68 88888.00 2018-03-25 10:13:53.909 084 15527.12 356.11 53162.64 88888.00 2018-03-25 10:13:54.409 084 15527.17 356.16 53162.59 88888.00 2018-03-25 10:13:54.909 084 15527.18 356.21 53162.54 88888.00 2018-03-25 10:13:55.409 084 15527.09 356.20 53162.49 88888.00 2018-03-25 10:13:55.909 084 15527.05 356.16 53162.42 88888.00 2018-03-25 10:13:56.409 084 15527.01 356.17 53162.41 88888.00 2018-03-25 10:13:56.909 084 15526.92 356.21 53162.42 88888.00 2018-03-25 10:13:57.409 084 15526.74 356.23 53162.46 88888.00 2018-03-25 10:13:57.909 084 15526.62 356.24 53162.48 88888.00 2018-03-25 10:13:58.409 084 15526.48 356.28 53162.44 88888.00 2018-03-25 10:13:58.909 084 15526.32 356.28 53162.43 88888.00 2018-03-25 10:13:59.409 084 15526.19 356.30 53162.42 88888.00 2018-03-25 10:13:59.909 084 15526.05 356.30 53162.40 88888.00 2018-03-25 10:14:00.409 084 15525.91 356.27 53162.39 88888.00 2018-03-25 10:14:00.909 084 15525.74 356.24 53162.48 88888.00 2018-03-25 10:14:01.409 084 15525.59 356.20 53162.53 88888.00 2018-03-25 10:14:01.909 084 15525.44 356.12 53162.52 88888.00 2018-03-25 10:14:02.409 084 15525.28 356.07 53162.55 88888.00 2018-03-25 10:14:02.909 084 15525.15 356.01 53162.57 88888.00 2018-03-25 10:14:03.409 084 15525.04 355.97 53162.55 88888.00 2018-03-25 10:14:03.909 084 15524.99 355.93 53162.54 88888.00 2018-03-25 10:14:04.409 084 15524.97 355.95 53162.57 88888.00 2018-03-25 10:14:04.909 084 15524.95 355.99 53162.61 88888.00 2018-03-25 10:14:05.409 084 15525.02 356.06 53162.60 88888.00 2018-03-25 10:14:05.909 084 15525.04 356.13 53162.53 88888.00 2018-03-25 10:14:06.409 084 15525.05 356.19 53162.51 88888.00 2018-03-25 10:14:06.909 084 15525.08 356.29 53162.48 88888.00 2018-03-25 10:14:07.409 084 15525.05 356.36 53162.43 88888.00 2018-03-25 10:14:07.909 084 15525.01 356.44 53162.38 88888.00 2018-03-25 10:14:08.409 084 15525.02 356.47 53162.34 88888.00 2018-03-25 10:14:08.909 084 15525.04 356.52 53162.37 88888.00 2018-03-25 10:14:09.409 084 15525.08 356.56 53162.39 88888.00 2018-03-25 10:14:09.909 084 15525.09 356.62 53162.30 88888.00 2018-03-25 10:14:10.409 084 15525.09 356.60 53162.28 88888.00 2018-03-25 10:14:11.409 084 15525.00 356.58 53162.40 88888.00 2018-03-25 10:14:11.909 084 15525.00 356.63 53162.41 88888.00 2018-03-25 10:14:12.409 084 15525.04 356.65 53162.42 88888.00 2018-03-25 10:14:12.909 084 15525.05 356.69 53162.41 88888.00 2018-03-25 10:14:13.409 084 15525.11 356.64 53162.46 88888.00 2018-03-25 10:14:13.909 084 15525.18 356.53 53162.48 88888.00 2018-03-25 10:14:14.409 084 15525.32 356.46 53162.45 88888.00 2018-03-25 10:14:14.909 084 15525.45 356.49 53162.40 88888.00 2018-03-25 10:14:15.409 084 15525.54 356.54 53162.30 88888.00 2018-03-25 10:14:15.909 084 15525.59 356.59 53162.30 88888.00 2018-03-25 10:14:16.409 084 15525.60 356.62 53162.25 88888.00 2018-03-25 10:14:16.909 084 15525.62 356.70 53162.25 88888.00 2018-03-25 10:14:17.409 084 15525.59 356.71 53162.21 88888.00 2018-03-25 10:14:17.909 084 15525.50 356.78 53162.13 88888.00 2018-03-25 10:14:18.409 084 15525.36 356.94 53162.17 88888.00 2018-03-25 10:14:18.909 084 15525.19 357.08 53162.24 88888.00 2018-03-25 10:14:19.409 084 15525.04 357.16 53162.30 88888.00 2018-03-25 10:14:19.909 084 15524.92 357.16 53162.38 88888.00 2018-03-25 10:14:20.409 084 15524.84 357.14 53162.51 88888.00 2018-03-25 10:14:20.909 084 15524.77 357.15 53162.59 88888.00 2018-03-25 10:14:21.409 084 15524.78 357.18 53162.66 88888.00 2018-03-25 10:14:21.909 084 15524.83 357.16 53162.63 88888.00 2018-03-25 10:14:22.409 084 15524.93 357.14 53162.61 88888.00 2018-03-25 10:14:22.909 084 15525.00 357.18 53162.57 88888.00 2018-03-25 10:14:23.409 084 15525.20 357.24 53162.50 88888.00 2018-03-25 10:14:23.909 084 15525.40 357.34 53162.43 88888.00 2018-03-25 10:14:24.409 084 15525.64 357.48 53162.34 88888.00 2018-03-25 10:14:24.909 084 15525.82 357.58 53162.23 88888.00 2018-03-25 10:14:25.409 084 15525.98 357.70 53162.18 88888.00 2018-03-25 10:14:25.909 084 15526.06 357.74 53162.09 88888.00 2018-03-25 10:14:26.409 084 15526.08 357.75 53162.03 88888.00 2018-03-25 10:14:26.909 084 15526.12 357.81 53162.03 88888.00 2018-03-25 10:14:27.409 084 15526.03 357.85 53162.01 88888.00 2018-03-25 10:14:27.909 084 15525.95 357.84 53162.02 88888.00 2018-03-25 10:14:28.409 084 15525.86 357.84 53162.10 88888.00 2018-03-25 10:14:28.909 084 15525.78 357.83 53162.12 88888.00 2018-03-25 10:14:29.409 084 15525.76 357.80 53162.23 88888.00 2018-03-25 10:14:29.909 084 15525.63 357.73 53162.32 88888.00 2018-03-25 10:14:30.409 084 15525.55 357.74 53162.34 88888.00 2018-03-25 10:14:30.909 084 15525.49 357.71 53162.28 88888.00 2018-03-25 10:14:31.409 084 15525.50 357.71 53162.30 88888.00 2018-03-25 10:14:31.909 084 15525.59 357.75 53162.41 88888.00 2018-03-25 10:14:32.409 084 15525.69 357.74 53162.35 88888.00 2018-03-25 10:14:32.909 084 15525.78 357.74 53162.34 88888.00 2018-03-25 10:14:33.409 084 15525.96 357.76 53162.29 88888.00 2018-03-25 10:14:33.909 084 15526.14 357.82 53162.22 88888.00 2018-03-25 10:14:34.409 084 15526.33 357.90 53162.14 88888.00 2018-03-25 10:14:34.909 084 15526.52 357.96 53162.08 88888.00 2018-03-25 10:14:35.409 084 15526.71 357.99 53162.03 88888.00 2018-03-25 10:14:35.909 084 15526.95 358.07 53162.01 88888.00 2018-03-25 10:14:36.409 084 15527.18 358.20 53161.94 88888.00 2018-03-25 10:14:36.909 084 15527.44 358.32 53161.92 88888.00 2018-03-25 10:14:37.409 084 15527.62 358.42 53161.92 88888.00 2018-03-25 10:14:37.909 084 15527.80 358.50 53161.86 88888.00 2018-03-25 10:14:38.409 084 15527.95 358.59 53161.85 88888.00 2018-03-25 10:14:38.909 084 15528.07 358.68 53161.88 88888.00 2018-03-25 10:14:39.409 084 15528.09 358.72 53161.86 88888.00 2018-03-25 10:14:39.909 084 15528.17 358.72 53161.82 88888.00 2018-03-25 10:14:40.409 084 15528.17 358.69 53161.79 88888.00 2018-03-25 10:14:40.909 084 15528.18 358.66 53161.80 88888.00 2018-03-25 10:14:41.409 084 15528.17 358.67 53161.83 88888.00 2018-03-25 10:14:41.909 084 15528.16 358.74 53161.78 88888.00 2018-03-25 10:14:42.909 084 15528.09 358.86 53161.76 88888.00 2018-03-25 10:14:43.409 084 15528.05 358.92 53161.65 88888.00 2018-03-25 10:14:43.909 084 15528.07 358.95 53161.51 88888.00 2018-03-25 10:14:44.409 084 15528.05 359.01 53161.45 88888.00 2018-03-25 10:14:44.909 084 15528.12 359.03 53161.37 88888.00 2018-03-25 10:14:45.409 084 15528.18 359.09 53161.37 88888.00 2018-03-25 10:14:45.909 084 15528.16 359.13 53161.30 88888.00 2018-03-25 10:14:46.409 084 15528.24 359.17 53161.32 88888.00 2018-03-25 10:14:46.909 084 15528.30 359.20 53161.25 88888.00 2018-03-25 10:14:47.409 084 15528.41 359.24 53161.19 88888.00 2018-03-25 10:14:47.909 084 15528.57 359.30 53161.08 88888.00 2018-03-25 10:14:48.409 084 15528.72 359.36 53160.98 88888.00 2018-03-25 10:14:48.909 084 15528.86 359.40 53160.91 88888.00 2018-03-25 10:14:49.409 084 15528.94 359.38 53160.83 88888.00 2018-03-25 10:14:49.909 084 15528.99 359.47 53160.75 88888.00 2018-03-25 10:14:50.409 084 15529.05 359.49 53160.69 88888.00 2018-03-25 10:14:50.909 084 15529.02 359.50 53160.67 88888.00 2018-03-25 10:14:51.409 084 15529.02 359.52 53160.62 88888.00 2018-03-25 10:14:51.909 084 15528.91 359.47 53160.60 88888.00 2018-03-25 10:14:52.909 084 15528.89 359.45 53160.59 88888.00 2018-03-25 10:14:53.409 084 15528.96 359.47 53160.61 88888.00 2018-03-25 10:14:53.909 084 15529.09 359.56 53160.69 88888.00 2018-03-25 10:14:54.409 084 15529.24 359.65 53160.79 88888.00 2018-03-25 10:14:54.909 084 15529.41 359.66 53160.91 88888.00 2018-03-25 10:14:55.409 084 15529.61 359.78 53160.88 88888.00 2018-03-25 10:14:55.909 084 15529.78 359.86 53160.79 88888.00 2018-03-25 10:14:56.409 084 15529.98 359.96 53160.76 88888.00 2018-03-25 10:14:56.909 084 15530.16 360.07 53160.75 88888.00 2018-03-25 10:14:57.409 084 15530.39 360.16 53160.69 88888.00 2018-03-25 10:14:57.909 084 15530.56 360.25 53160.57 88888.00 2018-03-25 10:14:58.409 084 15530.76 360.34 53160.49 88888.00 2018-03-25 10:14:58.909 084 15530.87 360.36 53160.39 88888.00 2018-03-25 10:14:59.409 084 15530.94 360.41 53160.27 88888.00 2018-03-25 10:14:59.909 084 15531.05 360.43 53160.21 88888.00 2018-03-25 10:15:00.409 084 15531.11 360.41 53160.10 88888.00 2018-03-25 10:15:00.909 084 15531.08 360.42 53160.07 88888.00 2018-03-25 10:15:01.409 084 15530.99 360.42 53160.07 88888.00 2018-03-25 10:15:01.909 084 15530.92 360.40 53160.06 88888.00 2018-03-25 10:15:02.409 084 15530.85 360.38 53160.06 88888.00 2018-03-25 10:15:02.909 084 15530.74 360.30 53160.18 88888.00 2018-03-25 10:15:03.409 084 15530.66 360.17 53160.40 88888.00 2018-03-25 10:15:03.909 084 15530.52 360.06 53160.57 88888.00 2018-03-25 10:15:04.409 084 15530.42 359.99 53160.73 88888.00 2018-03-25 10:15:04.909 084 15530.37 359.91 53160.87 88888.00 2018-03-25 10:15:05.409 084 15530.25 359.75 53160.99 88888.00 2018-03-25 10:15:05.909 084 15530.23 359.69 53161.06 88888.00 2018-03-25 10:15:06.409 084 15530.22 359.61 53161.18 88888.00 2018-03-25 10:15:06.909 084 15530.20 359.53 53161.22 88888.00 2018-03-25 10:15:07.409 084 15530.17 359.50 53161.29 88888.00 2018-03-25 10:15:07.909 084 15530.20 359.52 53161.40 88888.00 2018-03-25 10:15:08.409 084 15530.22 359.49 53161.45 88888.00 2018-03-25 10:15:08.909 084 15530.20 359.47 53161.47 88888.00 2018-03-25 10:15:09.409 084 15530.16 359.39 53161.46 88888.00 2018-03-25 10:15:09.909 084 15530.21 359.40 53161.46 88888.00 2018-03-25 10:15:10.409 084 15530.19 359.40 53161.51 88888.00 2018-03-25 10:15:10.909 084 15530.16 359.36 53161.57 88888.00 2018-03-25 10:15:11.409 084 15530.20 359.32 53161.59 88888.00 2018-03-25 10:15:11.909 084 15530.26 359.29 53161.53 88888.00 2018-03-25 10:15:12.409 084 15530.34 359.29 53161.50 88888.00 2018-03-25 10:15:12.909 084 15530.47 359.31 53161.42 88888.00 2018-03-25 10:15:13.409 084 15530.57 359.35 53161.31 88888.00 2018-03-25 10:15:13.909 084 15530.64 359.37 53161.17 88888.00 2018-03-25 10:15:14.409 084 15530.70 359.40 53161.09 88888.00 2018-03-25 10:15:14.909 084 15530.78 359.45 53161.08 88888.00 2018-03-25 10:15:15.409 084 15530.80 359.58 53161.04 88888.00 2018-03-25 10:15:15.909 084 15530.86 359.69 53161.05 88888.00 2018-03-25 10:15:16.409 084 15530.90 359.74 53161.10 88888.00 2018-03-25 10:15:16.909 084 15530.82 359.78 53161.08 88888.00 2018-03-25 10:15:17.409 084 15530.76 359.84 53161.06 88888.00 2018-03-25 10:15:17.909 084 15530.70 359.86 53161.17 88888.00 2018-03-25 10:15:18.409 084 15530.62 359.84 53161.24 88888.00 2018-03-25 10:15:18.909 084 15530.57 359.87 53161.21 88888.00 2018-03-25 10:15:19.409 084 15530.46 359.83 53161.28 88888.00 2018-03-25 10:15:19.909 084 15530.38 359.83 53161.37 88888.00 2018-03-25 10:15:20.409 084 15530.33 359.83 53161.43 88888.00 2018-03-25 10:15:20.909 084 15530.39 359.83 53161.49 88888.00 2018-03-25 10:15:21.409 084 15530.46 359.81 53161.48 88888.00 2018-03-25 10:15:21.909 084 15530.58 359.80 53161.45 88888.00 2018-03-25 10:15:22.409 084 15530.73 359.75 53161.33 88888.00 2018-03-25 10:15:22.909 084 15530.88 359.74 53161.19 88888.00 2018-03-25 10:15:23.409 084 15531.12 359.74 53161.07 88888.00 2018-03-25 10:15:24.409 084 15531.61 359.80 53160.90 88888.00 2018-03-25 10:15:24.909 084 15531.86 359.81 53160.86 88888.00 2018-03-25 10:15:25.409 084 15532.07 359.78 53160.77 88888.00 2018-03-25 10:15:25.909 084 15532.31 359.70 53160.73 88888.00 2018-03-25 10:15:26.409 084 15532.48 359.71 53160.75 88888.00 2018-03-25 10:15:26.909 084 15532.58 359.81 53160.69 88888.00 2018-03-25 10:15:27.409 084 15532.70 359.86 53160.65 88888.00 2018-03-25 10:15:27.909 084 15532.82 359.93 53160.66 88888.00 2018-03-25 10:15:28.409 084 15532.93 359.98 53160.66 88888.00 2018-03-25 10:15:28.909 084 15533.00 360.06 53160.66 88888.00 2018-03-25 10:15:29.409 084 15533.07 360.09 53160.69 88888.00 2018-03-25 10:15:29.909 084 15533.18 360.12 53160.71 88888.00 2018-03-25 10:15:30.409 084 15533.20 360.18 53160.75 88888.00 2018-03-25 10:15:30.909 084 15533.22 360.24 53160.81 88888.00 2018-03-25 10:15:31.409 084 15533.27 360.23 53160.85 88888.00 2018-03-25 10:15:31.909 084 15533.30 360.22 53160.87 88888.00 2018-03-25 10:15:32.409 084 15533.29 360.27 53160.93 88888.00 2018-03-25 10:15:32.909 084 15533.31 360.28 53161.02 88888.00 2018-03-25 10:15:33.409 084 15533.36 360.31 53161.17 88888.00 2018-03-25 10:15:34.409 084 15533.52 360.30 53161.29 88888.00 2018-03-25 10:15:34.909 084 15533.63 360.33 53161.36 88888.00 2018-03-25 10:15:35.409 084 15533.84 360.32 53161.42 88888.00 2018-03-25 10:15:35.909 084 15534.01 360.30 53161.48 88888.00 2018-03-25 10:15:36.409 084 15534.28 360.32 53161.54 88888.00 2018-03-25 10:15:36.909 084 15534.63 360.38 53161.57 88888.00 2018-03-25 10:15:37.409 084 15534.94 360.44 53161.59 88888.00 2018-03-25 10:15:37.909 084 15535.22 360.48 53161.64 88888.00 2018-03-25 10:15:38.409 084 15535.49 360.49 53161.72 88888.00 2018-03-25 10:15:38.909 084 15535.76 360.55 53161.73 88888.00 2018-03-25 10:15:39.409 084 15535.93 360.65 53161.72 88888.00 2018-03-25 10:15:39.909 084 15536.12 360.71 53161.77 88888.00 2018-03-25 10:15:40.409 084 15536.29 360.81 53161.79 88888.00 2018-03-25 10:15:40.909 084 15536.44 360.86 53161.79 88888.00 2018-03-25 10:15:41.409 084 15536.55 360.92 53161.80 88888.00 2018-03-25 10:15:41.909 084 15536.65 360.93 53161.89 88888.00 2018-03-25 10:15:42.409 084 15536.66 360.94 53161.97 88888.00 2018-03-25 10:15:42.909 084 15536.65 360.99 53162.03 88888.00 2018-03-25 10:15:43.409 084 15536.70 361.07 53162.16 88888.00 2018-03-25 10:15:43.909 084 15536.70 361.11 53162.26 88888.00 2018-03-25 10:15:44.409 084 15536.67 361.13 53162.26 88888.00 2018-03-25 10:15:44.909 084 15536.64 361.11 53162.26 88888.00 2018-03-25 10:15:45.409 084 15536.57 361.09 53162.24 88888.00 2018-03-25 10:15:45.909 084 15536.45 361.13 53162.25 88888.00 2018-03-25 10:15:46.409 084 15536.32 361.13 53162.33 88888.00 2018-03-25 10:15:46.909 084 15536.18 361.08 53162.44 88888.00 2018-03-25 10:15:47.409 084 15536.10 361.03 53162.57 88888.00 2018-03-25 10:15:47.909 084 15536.05 360.97 53162.65 88888.00 2018-03-25 10:15:48.409 084 15536.01 360.94 53162.67 88888.00 2018-03-25 10:15:48.909 084 15535.92 360.93 53162.64 88888.00 2018-03-25 10:15:49.409 084 15535.85 360.88 53162.70 88888.00 2018-03-25 10:15:49.909 084 15535.87 360.90 53162.70 88888.00 2018-03-25 10:15:50.409 084 15535.86 360.86 53162.69 88888.00 2018-03-25 10:15:50.909 084 15535.89 360.88 53162.71 88888.00 2018-03-25 10:15:51.409 084 15535.95 360.94 53162.72 88888.00 2018-03-25 10:15:51.909 084 15536.01 361.01 53162.72 88888.00 2018-03-25 10:15:52.409 084 15536.12 361.02 53162.75 88888.00 2018-03-25 10:15:52.909 084 15536.16 361.01 53162.78 88888.00 2018-03-25 10:15:53.409 084 15536.20 361.03 53162.84 88888.00 2018-03-25 10:15:53.909 084 15536.22 361.07 53162.92 88888.00 2018-03-25 10:15:54.409 084 15536.19 361.10 53163.00 88888.00 2018-03-25 10:15:54.909 084 15536.16 361.10 53163.06 88888.00 2018-03-25 10:15:55.909 084 15536.08 361.09 53163.22 88888.00 2018-03-25 10:15:56.409 084 15536.07 361.09 53163.34 88888.00 2018-03-25 10:15:56.909 084 15536.10 361.05 53163.48 88888.00 2018-03-25 10:15:57.409 084 15536.10 360.96 53163.63 88888.00 2018-03-25 10:15:57.909 084 15536.14 360.91 53163.79 88888.00 2018-03-25 10:15:58.409 084 15536.21 360.85 53163.86 88888.00 2018-03-25 10:15:58.909 084 15536.30 360.85 53163.92 88888.00 2018-03-25 10:15:59.409 084 15536.40 360.77 53163.95 88888.00 2018-03-25 10:15:59.909 084 15536.48 360.76 53164.00 88888.00 2018-03-25 10:16:00.409 084 15536.63 360.81 53164.00 88888.00 2018-03-25 10:16:00.909 084 15536.72 360.79 53164.02 88888.00 2018-03-25 10:16:01.409 084 15536.82 360.78 53164.04 88888.00 2018-03-25 10:16:01.909 084 15536.80 360.76 53164.04 88888.00 2018-03-25 10:16:02.409 084 15536.83 360.74 53164.08 88888.00 2018-03-25 10:16:02.909 084 15536.90 360.79 53164.20 88888.00 2018-03-25 10:16:03.409 084 15537.01 360.84 53164.29 88888.00 2018-03-25 10:16:03.909 084 15537.07 360.90 53164.35 88888.00 2018-03-25 10:16:04.409 084 15537.09 360.94 53164.39 88888.00 2018-03-25 10:16:04.909 084 15537.18 360.93 53164.41 88888.00 2018-03-25 10:16:05.909 084 15537.24 360.90 53164.50 88888.00 2018-03-25 10:16:06.409 084 15537.35 360.90 53164.45 88888.00 2018-03-25 10:16:06.909 084 15537.38 360.88 53164.42 88888.00 2018-03-25 10:16:07.409 084 15537.37 360.95 53164.40 88888.00 2018-03-25 10:16:07.909 084 15537.35 361.02 53164.39 88888.00 2018-03-25 10:16:08.409 084 15537.31 361.10 53164.33 88888.00 2018-03-25 10:16:08.909 084 15537.27 361.11 53164.30 88888.00 2018-03-25 10:16:09.409 084 15537.26 361.17 53164.28 88888.00 2018-03-25 10:16:09.909 084 15537.18 361.22 53164.34 88888.00 2018-03-25 10:16:10.409 084 15537.10 361.26 53164.35 88888.00 2018-03-25 10:16:10.909 084 15537.01 361.27 53164.40 88888.00 2018-03-25 10:16:11.409 084 15536.91 361.33 53164.43 88888.00 2018-03-25 10:16:11.909 084 15536.88 361.46 53164.45 88888.00 2018-03-25 10:16:12.409 084 15536.84 361.60 53164.50 88888.00 2018-03-25 10:16:12.909 084 15536.90 361.64 53164.54 88888.00 2018-03-25 10:16:13.909 084 15537.00 361.85 53164.66 88888.00 2018-03-25 10:16:14.409 084 15537.10 361.98 53164.68 88888.00 2018-03-25 10:16:14.909 084 15537.15 362.00 53164.65 88888.00 2018-03-25 10:16:15.409 084 15537.22 362.00 53164.60 88888.00 2018-03-25 10:16:15.909 084 15537.30 362.02 53164.46 88888.00 2018-03-25 10:16:16.409 084 15537.25 362.05 53164.44 88888.00 2018-03-25 10:16:16.909 084 15537.25 362.05 53164.35 88888.00 2018-03-25 10:16:17.409 084 15537.24 361.99 53164.26 88888.00 2018-03-25 10:16:17.909 084 15537.12 361.96 53164.18 88888.00 2018-03-25 10:16:18.409 084 15537.02 362.00 53164.19 88888.00 2018-03-25 10:16:18.909 084 15536.93 362.08 53164.27 88888.00 2018-03-25 10:16:19.409 084 15536.82 362.13 53164.33 88888.00 2018-03-25 10:16:19.909 084 15536.74 362.14 53164.45 88888.00 2018-03-25 10:16:20.409 084 15536.67 362.15 53164.55 88888.00 2018-03-25 10:16:20.909 084 15536.70 362.15 53164.75 88888.00 2018-03-25 10:16:21.409 084 15536.74 362.16 53164.84 88888.00 2018-03-25 10:16:21.909 084 15536.81 362.17 53164.80 88888.00 2018-03-25 10:16:22.409 084 15536.92 362.25 53164.79 88888.00 2018-03-25 10:16:22.909 084 15536.97 362.29 53164.72 88888.00 2018-03-25 10:16:23.409 084 15536.99 362.33 53164.71 88888.00 2018-03-25 10:16:23.909 084 15537.07 362.40 53164.75 88888.00 2018-03-25 10:16:24.409 084 15537.11 362.46 53164.84 88888.00 2018-03-25 10:16:24.909 084 15537.21 362.48 53164.88 88888.00 2018-03-25 10:16:25.409 084 15537.26 362.52 53164.93 88888.00 2018-03-25 10:16:25.909 084 15537.35 362.60 53165.01 88888.00 2018-03-25 10:16:26.409 084 15537.47 362.67 53165.11 88888.00 2018-03-25 10:16:26.909 084 15537.56 362.75 53165.21 88888.00 2018-03-25 10:16:27.409 084 15537.63 362.82 53165.29 88888.00 2018-03-25 10:16:27.909 084 15537.77 362.91 53165.43 88888.00 2018-03-25 10:16:28.409 084 15537.92 362.94 53165.54 88888.00 2018-03-25 10:16:28.910 084 15538.09 362.92 53165.63 88888.00 2018-03-25 10:16:29.410 084 15538.20 362.87 53165.62 88888.00 2018-03-25 10:16:29.910 084 15538.40 362.90 53165.68 88888.00 2018-03-25 10:16:30.410 084 15538.71 362.95 53165.63 88888.00 2018-03-25 10:16:30.910 084 15538.99 363.00 53165.55 88888.00 2018-03-25 10:16:31.410 084 15539.24 363.06 53165.53 88888.00 2018-03-25 10:16:31.910 084 15539.41 363.12 53165.55 88888.00 2018-03-25 10:16:32.410 084 15539.61 363.18 53165.61 88888.00 2018-03-25 10:16:32.910 084 15539.80 363.23 53165.73 88888.00 2018-03-25 10:16:33.410 084 15539.98 363.21 53165.87 88888.00 2018-03-25 10:16:33.910 084 15540.14 363.12 53165.96 88888.00 2018-03-25 10:16:34.410 084 15540.24 363.03 53166.04 88888.00 2018-03-25 10:16:34.910 084 15540.25 362.95 53166.01 88888.00 2018-03-25 10:16:35.410 084 15540.20 362.89 53166.02 88888.00 2018-03-25 10:16:35.910 084 15540.12 362.80 53166.05 88888.00 2018-03-25 10:16:36.410 084 15540.05 362.78 53166.03 88888.00 2018-03-25 10:16:37.410 084 15539.94 362.73 53166.12 88888.00 2018-03-25 10:16:37.910 084 15539.87 362.73 53166.22 88888.00 2018-03-25 10:16:38.410 084 15539.73 362.70 53166.28 88888.00 2018-03-25 10:16:38.910 084 15539.54 362.65 53166.30 88888.00 2018-03-25 10:16:39.410 084 15539.37 362.59 53166.30 88888.00 2018-03-25 10:16:39.910 084 15539.29 362.50 53166.33 88888.00 2018-03-25 10:16:40.410 084 15539.26 362.42 53166.37 88888.00 2018-03-25 10:16:40.910 084 15539.17 362.37 53166.45 88888.00 2018-03-25 10:16:41.410 084 15539.14 362.31 53166.53 88888.00 2018-03-25 10:16:41.910 084 15539.07 362.24 53166.60 88888.00 2018-03-25 10:16:42.410 084 15538.98 362.20 53166.54 88888.00 2018-03-25 10:16:42.910 084 15538.83 362.12 53166.51 88888.00 2018-03-25 10:16:43.410 084 15538.74 362.13 53166.52 88888.00 2018-03-25 10:16:43.910 084 15538.66 362.11 53166.51 88888.00 2018-03-25 10:16:44.410 084 15538.53 362.04 53166.52 88888.00 2018-03-25 10:16:44.910 084 15538.47 361.94 53166.50 88888.00 2018-03-25 10:16:45.410 084 15538.25 361.89 53166.47 88888.00 2018-03-25 10:16:45.910 084 15538.04 361.82 53166.55 88888.00 2018-03-25 10:16:46.410 084 15537.88 361.72 53166.67 88888.00 2018-03-25 10:16:47.410 084 15537.41 361.65 53166.84 88888.00 2018-03-25 10:16:47.910 084 15537.22 361.62 53166.91 88888.00 2018-03-25 10:16:48.410 084 15537.03 361.63 53166.97 88888.00 2018-03-25 10:16:48.910 084 15536.94 361.61 53167.04 88888.00 2018-03-25 10:16:49.410 084 15536.98 361.62 53167.06 88888.00 2018-03-25 10:16:49.910 084 15537.04 361.64 53167.07 88888.00 2018-03-25 10:16:50.410 084 15537.12 361.65 53167.03 88888.00 2018-03-25 10:16:50.910 084 15537.17 361.71 53166.95 88888.00 2018-03-25 10:16:51.410 084 15537.22 361.68 53166.91 88888.00 2018-03-25 10:16:51.910 084 15537.24 361.69 53166.88 88888.00 2018-03-25 10:16:52.410 084 15537.20 361.76 53166.85 88888.00 2018-03-25 10:16:52.910 084 15537.13 361.80 53166.85 88888.00 2018-03-25 10:16:53.410 084 15537.06 361.81 53166.83 88888.00 2018-03-25 10:16:53.910 084 15537.02 361.85 53166.84 88888.00 2018-03-25 10:16:54.410 084 15536.97 361.83 53166.89 88888.00 2018-03-25 10:16:54.910 084 15536.91 361.81 53166.98 88888.00 2018-03-25 10:16:55.410 084 15536.85 361.77 53167.05 88888.00 2018-03-25 10:16:55.910 084 15536.82 361.74 53167.06 88888.00 2018-03-25 10:16:56.410 084 15536.70 361.73 53167.11 88888.00 2018-03-25 10:16:56.910 084 15536.54 361.66 53167.21 88888.00 2018-03-25 10:16:57.410 084 15536.37 361.62 53167.22 88888.00 2018-03-25 10:16:57.910 084 15536.31 361.56 53167.23 88888.00 2018-03-25 10:16:58.410 084 15536.20 361.54 53167.27 88888.00 2018-03-25 10:16:58.910 084 15536.08 361.48 53167.32 88888.00 2018-03-25 10:16:59.410 084 15535.90 361.45 53167.36 88888.00 2018-03-25 10:16:59.910 084 15535.75 361.46 53167.37 88888.00 2018-03-25 10:17:00.410 084 15535.64 361.46 53167.36 88888.00 2018-03-25 10:17:00.910 084 15535.50 361.43 53167.41 88888.00 2018-03-25 10:17:01.410 084 15535.41 361.42 53167.50 88888.00 2018-03-25 10:17:01.910 084 15535.27 361.39 53167.58 88888.00 2018-03-25 10:17:02.410 084 15535.13 361.30 53167.64 88888.00 2018-03-25 10:17:02.910 084 15535.00 361.22 53167.68 88888.00 2018-03-25 10:17:03.410 084 15534.92 361.23 53167.71 88888.00 2018-03-25 10:17:03.910 084 15534.82 361.26 53167.79 88888.00 2018-03-25 10:17:04.410 084 15534.78 361.23 53167.91 88888.00 2018-03-25 10:17:04.910 084 15534.73 361.21 53167.93 88888.00 2018-03-25 10:17:05.410 084 15534.68 361.18 53167.92 88888.00 2018-03-25 10:17:05.910 084 15534.75 361.16 53167.93 88888.00 2018-03-25 10:17:06.410 084 15534.74 361.18 53167.89 88888.00 2018-03-25 10:17:06.910 084 15534.67 361.11 53167.86 88888.00 2018-03-25 10:17:07.410 084 15534.51 361.09 53167.86 88888.00 2018-03-25 10:17:07.910 084 15534.29 361.03 53167.86 88888.00 2018-03-25 10:17:08.910 084 15534.01 360.94 53167.97 88888.00 2018-03-25 10:17:09.410 084 15533.79 360.86 53168.08 88888.00 2018-03-25 10:17:09.910 084 15533.59 360.83 53168.15 88888.00 2018-03-25 10:17:10.410 084 15533.40 360.75 53168.19 88888.00 2018-03-25 10:17:10.910 084 15533.14 360.67 53168.24 88888.00 2018-03-25 10:17:11.410 084 15532.97 360.56 53168.33 88888.00 2018-03-25 10:17:11.910 084 15532.82 360.50 53168.39 88888.00 2018-03-25 10:17:12.410 084 15532.63 360.44 53168.49 88888.00 2018-03-25 10:17:12.910 084 15532.50 360.38 53168.53 88888.00 2018-03-25 10:17:13.410 084 15532.36 360.34 53168.64 88888.00 2018-03-25 10:17:13.910 084 15532.19 360.34 53168.67 88888.00 2018-03-25 10:17:14.410 084 15532.15 360.38 53168.71 88888.00 2018-03-25 10:17:14.910 084 15532.12 360.36 53168.75 88888.00 2018-03-25 10:17:15.410 084 15532.03 360.39 53168.77 88888.00 2018-03-25 10:17:15.910 084 15531.87 360.42 53168.85 88888.00 2018-03-25 10:17:16.410 084 15531.80 360.35 53168.90 88888.00 2018-03-25 10:17:16.910 084 15531.77 360.34 53168.91 88888.00 2018-03-25 10:17:17.410 084 15531.62 360.38 53168.92 88888.00 2018-03-25 10:17:17.910 084 15531.50 360.36 53168.93 88888.00 2018-03-25 10:17:18.410 084 15531.41 360.34 53168.90 88888.00 2018-03-25 10:17:18.910 084 15531.31 360.26 53168.95 88888.00 2018-03-25 10:17:19.410 084 15531.22 360.16 53168.98 88888.00 2018-03-25 10:17:19.910 084 15531.11 360.10 53169.05 88888.00 2018-03-25 10:17:20.410 084 15531.04 360.06 53168.99 88888.00 2018-03-25 10:17:20.910 084 15530.98 359.93 53169.02 88888.00 2018-03-25 10:17:21.410 084 15530.92 359.86 53169.03 88888.00 2018-03-25 10:17:21.910 084 15530.88 359.87 53169.00 88888.00 2018-03-25 10:17:22.410 084 15530.88 359.86 53169.02 88888.00 2018-03-25 10:17:22.910 084 15530.89 359.82 53169.00 88888.00 2018-03-25 10:17:23.410 084 15530.93 359.83 53168.96 88888.00 2018-03-25 10:17:23.910 084 15530.96 359.88 53169.02 88888.00 2018-03-25 10:17:24.410 084 15531.03 359.89 53168.99 88888.00 2018-03-25 10:17:24.910 084 15531.16 359.93 53169.00 88888.00 2018-03-25 10:17:25.410 084 15531.25 359.98 53168.98 88888.00 2018-03-25 10:17:25.910 084 15531.38 359.98 53168.96 88888.00 2018-03-25 10:17:26.410 084 15531.51 359.95 53168.93 88888.00 2018-03-25 10:17:26.910 084 15531.55 359.93 53168.83 88888.00 2018-03-25 10:17:27.410 084 15531.52 359.89 53168.84 88888.00 2018-03-25 10:17:27.910 084 15531.58 359.84 53168.82 88888.00 2018-03-25 10:17:28.410 084 15531.60 359.82 53168.73 88888.00 2018-03-25 10:17:28.910 084 15531.56 359.81 53168.69 88888.00 2018-03-25 10:17:29.410 084 15531.55 359.86 53168.65 88888.00 2018-03-25 10:17:29.910 084 15531.43 359.90 53168.57 88888.00 2018-03-25 10:17:30.410 084 15531.33 359.97 53168.56 88888.00 2018-03-25 10:17:30.910 084 15531.19 359.97 53168.55 88888.00 2018-03-25 10:17:31.410 084 15530.98 359.93 53168.55 88888.00 2018-03-25 10:17:31.910 084 15530.78 359.88 53168.57 88888.00 2018-03-25 10:17:32.410 084 15530.55 359.83 53168.57 88888.00 2018-03-25 10:17:32.910 084 15530.30 359.83 53168.67 88888.00 2018-03-25 10:17:33.410 084 15530.14 359.80 53168.78 88888.00 2018-03-25 10:17:33.910 084 15529.94 359.70 53168.86 88888.00 2018-03-25 10:17:34.410 084 15529.79 359.66 53168.88 88888.00 2018-03-25 10:17:34.910 084 15529.65 359.62 53168.92 88888.00 2018-03-25 10:17:35.410 084 15529.53 359.55 53168.99 88888.00 2018-03-25 10:17:35.910 084 15529.33 359.47 53169.03 88888.00 2018-03-25 10:17:36.410 084 15529.16 359.37 53169.10 88888.00 2018-03-25 10:17:36.910 084 15529.05 359.28 53169.20 88888.00 2018-03-25 10:17:37.410 084 15528.97 359.18 53169.29 88888.00 2018-03-25 10:17:37.910 084 15528.93 359.10 53169.36 88888.00 2018-03-25 10:17:38.410 084 15528.90 359.00 53169.46 88888.00 2018-03-25 10:17:38.910 084 15528.87 358.85 53169.53 88888.00 2018-03-25 10:17:39.410 084 15528.89 358.84 53169.67 88888.00 2018-03-25 10:17:39.910 084 15528.88 358.84 53169.80 88888.00 2018-03-25 10:17:40.410 084 15528.91 358.81 53169.87 88888.00 2018-03-25 10:17:40.910 084 15529.00 358.76 53169.90 88888.00 2018-03-25 10:17:41.410 084 15529.05 358.76 53169.89 88888.00 2018-03-25 10:17:41.910 084 15529.11 358.83 53169.89 88888.00 2018-03-25 10:17:42.410 084 15529.13 358.88 53169.91 88888.00 2018-03-25 10:17:42.910 084 15529.12 358.95 53169.94 88888.00 2018-03-25 10:17:43.410 084 15529.09 359.00 53169.94 88888.00 2018-03-25 10:17:43.910 084 15529.06 358.98 53169.94 88888.00 2018-03-25 10:17:44.410 084 15529.02 359.02 53169.97 88888.00 2018-03-25 10:17:44.910 084 15528.94 359.02 53170.03 88888.00 2018-03-25 10:17:45.410 084 15528.87 359.01 53170.01 88888.00 2018-03-25 10:17:45.910 084 15528.85 359.00 53170.06 88888.00 2018-03-25 10:17:46.410 084 15528.87 358.93 53170.12 88888.00 2018-03-25 10:17:46.910 084 15528.90 358.89 53170.16 88888.00 2018-03-25 10:17:47.410 084 15528.90 358.91 53170.21 88888.00 2018-03-25 10:17:47.910 084 15528.96 358.88 53170.19 88888.00 2018-03-25 10:17:48.410 084 15529.03 358.91 53170.14 88888.00 2018-03-25 10:17:48.910 084 15529.17 358.95 53170.16 88888.00 2018-03-25 10:17:49.410 084 15529.24 359.00 53170.20 88888.00 2018-03-25 10:17:49.910 084 15529.34 359.06 53170.18 88888.00 2018-03-25 10:17:50.410 084 15529.51 359.14 53170.23 88888.00 2018-03-25 10:17:50.910 084 15529.66 359.26 53170.19 88888.00 2018-03-25 10:17:51.410 084 15529.77 359.37 53170.16 88888.00 2018-03-25 10:17:51.910 084 15529.86 359.45 53170.16 88888.00 2018-03-25 10:17:52.410 084 15529.93 359.53 53170.10 88888.00 2018-03-25 10:17:52.910 084 15529.96 359.62 53169.98 88888.00 2018-03-25 10:17:53.410 084 15529.90 359.60 53169.94 88888.00 2018-03-25 10:17:53.910 084 15529.94 359.61 53169.91 88888.00 2018-03-25 10:17:54.410 084 15529.95 359.61 53169.90 88888.00 2018-03-25 10:17:54.910 084 15529.96 359.65 53169.91 88888.00 2018-03-25 10:17:55.410 084 15529.95 359.65 53169.89 88888.00 2018-03-25 10:17:55.910 084 15529.92 359.65 53169.88 88888.00 2018-03-25 10:17:56.410 084 15529.94 359.72 53169.90 88888.00 2018-03-25 10:17:56.910 084 15529.94 359.74 53169.89 88888.00 2018-03-25 10:17:57.410 084 15529.95 359.81 53169.89 88888.00 2018-03-25 10:17:57.910 084 15529.97 359.87 53169.92 88888.00 2018-03-25 10:17:58.410 084 15529.89 359.92 53169.95 88888.00 2018-03-25 10:17:58.910 084 15529.89 360.01 53169.93 88888.00 2018-03-25 10:17:59.410 084 15529.92 360.10 53169.88 88888.00 2018-03-25 10:17:59.910 084 15530.02 360.21 53169.85 88888.00 2018-03-25 10:18:00.410 084 15530.05 360.27 53169.78 88888.00 2018-03-25 10:18:00.910 084 15530.03 360.26 53169.81 88888.00 2018-03-25 10:18:01.410 084 15529.96 360.26 53169.87 88888.00 2018-03-25 10:18:01.910 084 15529.90 360.26 53169.81 88888.00 2018-03-25 10:18:02.410 084 15529.85 360.27 53169.84 88888.00 2018-03-25 10:18:02.910 084 15529.81 360.27 53169.91 88888.00 2018-03-25 10:18:03.410 084 15529.76 360.31 53169.92 88888.00 2018-03-25 10:18:03.910 084 15529.62 360.31 53170.00 88888.00 2018-03-25 10:18:04.410 084 15529.53 360.25 53170.09 88888.00 2018-03-25 10:18:04.910 084 15529.43 360.21 53170.17 88888.00 2018-03-25 10:18:05.410 084 15529.36 360.17 53170.16 88888.00 2018-03-25 10:18:05.910 084 15529.35 360.18 53170.24 88888.00 2018-03-25 10:18:06.410 084 15529.32 360.19 53170.28 88888.00 2018-03-25 10:18:06.910 084 15529.22 360.17 53170.28 88888.00 2018-03-25 10:18:07.410 084 15529.21 360.10 53170.28 88888.00 2018-03-25 10:18:07.910 084 15529.15 360.10 53170.32 88888.00 2018-03-25 10:18:08.410 084 15529.13 360.12 53170.36 88888.00 2018-03-25 10:18:08.910 084 15529.13 360.12 53170.39 88888.00 2018-03-25 10:18:09.410 084 15529.11 360.17 53170.48 88888.00 2018-03-25 10:18:09.910 084 15529.14 360.24 53170.49 88888.00 2018-03-25 10:18:10.410 084 15529.20 360.36 53170.47 88888.00 2018-03-25 10:18:10.910 084 15529.24 360.55 53170.49 88888.00 2018-03-25 10:18:11.410 084 15529.31 360.68 53170.53 88888.00 2018-03-25 10:18:11.910 084 15529.31 360.78 53170.52 88888.00 2018-03-25 10:18:12.410 084 15529.22 360.86 53170.57 88888.00 2018-03-25 10:18:12.910 084 15529.13 360.93 53170.59 88888.00 2018-03-25 10:18:13.410 084 15529.03 360.99 53170.57 88888.00 2018-03-25 10:18:13.910 084 15528.88 360.99 53170.54 88888.00 2018-03-25 10:18:14.410 084 15528.72 360.96 53170.63 88888.00 2018-03-25 10:18:14.910 084 15528.60 360.93 53170.69 88888.00 2018-03-25 10:18:15.410 084 15528.49 360.86 53170.74 88888.00 2018-03-25 10:18:15.910 084 15528.35 360.81 53170.73 88888.00 2018-03-25 10:18:16.410 084 15528.23 360.75 53170.78 88888.00 2018-03-25 10:18:16.910 084 15528.09 360.71 53170.85 88888.00 2018-03-25 10:18:17.410 084 15528.05 360.67 53170.92 88888.00 2018-03-25 10:18:17.910 084 15527.95 360.70 53171.01 88888.00 2018-03-25 10:18:18.410 084 15527.91 360.74 53171.05 88888.00 2018-03-25 10:18:18.910 084 15527.86 360.73 53171.06 88888.00 2018-03-25 10:18:19.410 084 15527.73 360.75 53171.07 88888.00 2018-03-25 10:18:19.910 084 15527.66 360.78 53171.07 88888.00 2018-03-25 10:18:20.410 084 15527.57 360.82 53171.08 88888.00 2018-03-25 10:18:20.910 084 15527.51 360.86 53171.06 88888.00 2018-03-25 10:18:21.410 084 15527.46 360.85 53170.97 88888.00 2018-03-25 10:18:21.910 084 15527.34 360.81 53170.98 88888.00 2018-03-25 10:18:22.410 084 15527.27 360.77 53171.00 88888.00 2018-03-25 10:18:22.910 084 15527.24 360.73 53171.06 88888.00 2018-03-25 10:18:23.410 084 15527.17 360.67 53171.11 88888.00 2018-03-25 10:18:23.910 084 15527.15 360.59 53171.22 88888.00 2018-03-25 10:18:24.410 084 15527.06 360.53 53171.29 88888.00 2018-03-25 10:18:24.910 084 15526.91 360.43 53171.30 88888.00 2018-03-25 10:18:25.410 084 15526.89 360.36 53171.37 88888.00 2018-03-25 10:18:25.910 084 15526.83 360.31 53171.52 88888.00 2018-03-25 10:18:26.410 084 15526.81 360.22 53171.59 88888.00 2018-03-25 10:18:26.910 084 15526.74 360.14 53171.64 88888.00 2018-03-25 10:18:27.410 084 15526.70 360.08 53171.70 88888.00 2018-03-25 10:18:27.910 084 15526.68 360.05 53171.76 88888.00 2018-03-25 10:18:28.410 084 15526.65 359.97 53171.82 88888.00 2018-03-25 10:18:28.910 084 15526.60 359.89 53171.87 88888.00 2018-03-25 10:18:29.410 084 15526.56 359.90 53171.94 88888.00 2018-03-25 10:18:29.910 084 15526.54 359.93 53171.98 88888.00 2018-03-25 10:18:30.410 084 15526.48 359.96 53171.95 88888.00 2018-03-25 10:18:30.910 084 15526.43 359.90 53171.99 88888.00 2018-03-25 10:18:31.910 084 15526.35 359.86 53172.19 88888.00 2018-03-25 10:18:32.410 084 15526.35 359.78 53172.26 88888.00 2018-03-25 10:18:32.910 084 15526.31 359.73 53172.35 88888.00 2018-03-25 10:18:33.410 084 15526.30 359.72 53172.37 88888.00 2018-03-25 10:18:33.910 084 15526.28 359.69 53172.36 88888.00 2018-03-25 10:18:34.410 084 15526.21 359.71 53172.38 88888.00 2018-03-25 10:18:34.910 084 15526.16 359.73 53172.38 88888.00 2018-03-25 10:18:35.410 084 15526.09 359.72 53172.40 88888.00 2018-03-25 10:18:35.910 084 15526.13 359.74 53172.50 88888.00 2018-03-25 10:18:36.410 084 15526.10 359.80 53172.59 88888.00 2018-03-25 10:18:36.910 084 15526.03 359.82 53172.67 88888.00 2018-03-25 10:18:37.410 084 15525.96 359.80 53172.70 88888.00 2018-03-25 10:18:37.910 084 15525.90 359.79 53172.70 88888.00 2018-03-25 10:18:38.410 084 15525.85 359.83 53172.68 88888.00 2018-03-25 10:18:38.910 084 15525.74 359.87 53172.61 88888.00 2018-03-25 10:18:39.410 084 15525.71 359.92 53172.60 88888.00 2018-03-25 10:18:39.910 084 15525.79 360.00 53172.69 88888.00 2018-03-25 10:18:40.410 084 15525.86 360.09 53172.71 88888.00 2018-03-25 10:18:40.910 084 15525.87 360.19 53172.77 88888.00 2018-03-25 10:18:41.410 084 15525.96 360.26 53172.82 88888.00 2018-03-25 10:18:41.910 084 15526.01 360.30 53172.92 88888.00 2018-03-25 10:18:42.410 084 15526.05 360.34 53173.00 88888.00 2018-03-25 10:18:42.910 084 15526.10 360.36 53173.00 88888.00 2018-03-25 10:18:43.410 084 15526.10 360.39 53173.05 88888.00 2018-03-25 10:18:43.910 084 15526.09 360.40 53173.13 88888.00 2018-03-25 10:18:44.410 084 15526.12 360.32 53173.20 88888.00 2018-03-25 10:18:44.910 084 15526.15 360.28 53173.27 88888.00 2018-03-25 10:18:45.410 084 15526.17 360.28 53173.29 88888.00 2018-03-25 10:18:45.910 084 15526.17 360.32 53173.30 88888.00 2018-03-25 10:18:46.410 084 15526.25 360.41 53173.33 88888.00 2018-03-25 10:18:46.910 084 15526.30 360.55 53173.35 88888.00 2018-03-25 10:18:47.410 084 15526.32 360.64 53173.39 88888.00 2018-03-25 10:18:47.910 084 15526.33 360.71 53173.40 88888.00 2018-03-25 10:18:48.410 084 15526.32 360.82 53173.45 88888.00 2018-03-25 10:18:48.910 084 15526.40 360.97 53173.43 88888.00 2018-03-25 10:18:49.410 084 15526.42 361.09 53173.41 88888.00 2018-03-25 10:18:49.910 084 15526.41 361.16 53173.40 88888.00 2018-03-25 10:18:50.410 084 15526.39 361.19 53173.45 88888.00 2018-03-25 10:18:50.910 084 15526.39 361.20 53173.45 88888.00 2018-03-25 10:18:51.410 084 15526.35 361.16 53173.47 88888.00 2018-03-25 10:18:51.910 084 15526.24 361.09 53173.47 88888.00 2018-03-25 10:18:52.410 084 15526.10 360.99 53173.49 88888.00 2018-03-25 10:18:52.910 084 15525.98 360.85 53173.52 88888.00 2018-03-25 10:18:53.410 084 15525.85 360.76 53173.55 88888.00 2018-03-25 10:18:53.910 084 15525.74 360.66 53173.56 88888.00 2018-03-25 10:18:54.410 084 15525.65 360.58 53173.61 88888.00 2018-03-25 10:18:54.910 084 15525.58 360.57 53173.58 88888.00 2018-03-25 10:18:55.410 084 15525.51 360.47 53173.50 88888.00 2018-03-25 10:18:55.910 084 15525.44 360.41 53173.47 88888.00 2018-03-25 10:18:56.410 084 15525.38 360.35 53173.40 88888.00 2018-03-25 10:18:56.910 084 15525.28 360.26 53173.27 88888.00 2018-03-25 10:18:57.410 084 15525.22 360.21 53173.14 88888.00 2018-03-25 10:18:57.910 084 15525.14 360.12 53173.05 88888.00 2018-03-25 10:18:58.410 084 15525.02 360.01 53172.99 88888.00 2018-03-25 10:18:58.910 084 15524.97 359.97 53173.01 88888.00 2018-03-25 10:18:59.410 084 15524.87 359.87 53172.90 88888.00 2018-03-25 10:18:59.910 084 15524.78 359.87 53172.88 88888.00 2018-03-25 10:19:00.410 084 15524.81 359.81 53172.83 88888.00 2018-03-25 10:19:00.910 084 15524.83 359.80 53172.73 88888.00 2018-03-25 10:19:01.410 084 15524.84 359.81 53172.63 88888.00 2018-03-25 10:19:01.910 084 15524.84 359.83 53172.59 88888.00 2018-03-25 10:19:02.410 084 15524.89 359.84 53172.51 88888.00 2018-03-25 10:19:03.410 084 15524.96 359.90 53172.38 88888.00 2018-03-25 10:19:03.910 084 15524.99 359.92 53172.27 88888.00 2018-03-25 10:19:04.410 084 15525.04 359.95 53172.15 88888.00 2018-03-25 10:19:04.910 084 15525.10 359.96 53172.12 88888.00 2018-03-25 10:19:05.410 084 15525.17 359.97 53172.00 88888.00 2018-03-25 10:19:05.910 084 15525.27 360.01 53171.92 88888.00 2018-03-25 10:19:06.410 084 15525.25 360.04 53171.85 88888.00 2018-03-25 10:19:06.910 084 15525.20 360.12 53171.74 88888.00 2018-03-25 10:19:07.410 084 15525.14 360.24 53171.69 88888.00 2018-03-25 10:19:07.910 084 15525.09 360.28 53171.62 88888.00 2018-03-25 10:19:08.410 084 15525.01 360.38 53171.57 88888.00 2018-03-25 10:19:08.910 084 15524.92 360.41 53171.60 88888.00 2018-03-25 10:19:09.410 084 15524.82 360.38 53171.62 88888.00 2018-03-25 10:19:09.910 084 15524.75 360.38 53171.66 88888.00 2018-03-25 10:19:10.410 084 15524.62 360.36 53171.59 88888.00 2018-03-25 10:19:10.910 084 15524.54 360.45 53171.61 88888.00 2018-03-25 10:19:11.410 084 15524.43 360.45 53171.65 88888.00 2018-03-25 10:19:11.910 084 15524.35 360.43 53171.67 88888.00 2018-03-25 10:19:12.410 084 15524.28 360.41 53171.75 88888.00 2018-03-25 10:19:13.410 084 15524.36 360.35 53171.79 88888.00 2018-03-25 10:19:13.910 084 15524.36 360.35 53171.79 88888.00 2018-03-25 10:19:14.410 084 15524.35 360.47 53171.70 88888.00 2018-03-25 10:19:14.910 084 15524.32 360.57 53171.65 88888.00 2018-03-25 10:19:15.410 084 15524.32 360.69 53171.68 88888.00 2018-03-25 10:19:15.910 084 15524.31 360.83 53171.66 88888.00 2018-03-25 10:19:16.410 084 15524.24 360.92 53171.58 88888.00 2018-03-25 10:19:16.910 084 15524.23 361.02 53171.56 88888.00 2018-03-25 10:19:17.410 084 15524.11 361.10 53171.55 88888.00 2018-03-25 10:19:17.910 084 15524.05 361.14 53171.53 88888.00 2018-03-25 10:19:18.410 084 15523.96 361.19 53171.50 88888.00 2018-03-25 10:19:18.910 084 15523.92 361.22 53171.47 88888.00 2018-03-25 10:19:19.410 084 15523.91 361.26 53171.41 88888.00 2018-03-25 10:19:19.910 084 15523.86 361.34 53171.37 88888.00 2018-03-25 10:19:20.410 084 15523.81 361.44 53171.33 88888.00 2018-03-25 10:19:20.910 084 15523.78 361.55 53171.29 88888.00 2018-03-25 10:19:21.410 084 15523.78 361.56 53171.30 88888.00 2018-03-25 10:19:21.910 084 15523.70 361.57 53171.25 88888.00 2018-03-25 10:19:22.410 084 15523.64 361.60 53171.26 88888.00 2018-03-25 10:19:22.910 084 15523.57 361.65 53171.20 88888.00 2018-03-25 10:19:23.410 084 15523.54 361.77 53171.14 88888.00 2018-03-25 10:19:23.910 084 15523.53 361.87 53171.12 88888.00 2018-03-25 10:19:24.410 084 15523.53 362.04 53171.08 88888.00 2018-03-25 10:19:24.910 084 15523.57 362.21 53171.00 88888.00 2018-03-25 10:19:25.410 084 15523.69 362.33 53171.03 88888.00 2018-03-25 10:19:25.910 084 15523.63 362.39 53171.10 88888.00 2018-03-25 10:19:26.410 084 15523.63 362.47 53171.21 88888.00 2018-03-25 10:19:26.910 084 15523.61 362.54 53171.30 88888.00 2018-03-25 10:19:27.410 084 15523.51 362.54 53171.32 88888.00 2018-03-25 10:19:27.910 084 15523.41 362.47 53171.31 88888.00 2018-03-25 10:19:28.410 084 15523.27 362.46 53171.33 88888.00 2018-03-25 10:19:28.910 084 15523.19 362.32 53171.35 88888.00 2018-03-25 10:19:29.410 084 15523.14 362.30 53171.42 88888.00 2018-03-25 10:19:29.910 084 15523.10 362.26 53171.45 88888.00 2018-03-25 10:19:30.410 084 15523.05 362.22 53171.39 88888.00 2018-03-25 10:19:30.910 084 15522.98 362.22 53171.42 88888.00 2018-03-25 10:19:31.410 084 15522.92 362.22 53171.47 88888.00 2018-03-25 10:19:31.910 084 15522.90 362.26 53171.40 88888.00 2018-03-25 10:19:32.410 084 15522.91 362.33 53171.30 88888.00 2018-03-25 10:19:32.910 084 15522.99 362.43 53171.26 88888.00 2018-03-25 10:19:33.410 084 15523.02 362.48 53171.20 88888.00 2018-03-25 10:19:33.910 084 15522.99 362.52 53171.13 88888.00 2018-03-25 10:19:34.410 084 15522.98 362.56 53171.09 88888.00 2018-03-25 10:19:34.910 084 15523.00 362.55 53171.07 88888.00 2018-03-25 10:19:35.410 084 15523.01 362.50 53171.07 88888.00 2018-03-25 10:19:35.910 084 15523.02 362.50 53171.04 88888.00 2018-03-25 10:19:36.410 084 15523.05 362.50 53171.00 88888.00 2018-03-25 10:19:36.910 084 15523.06 362.47 53170.98 88888.00 2018-03-25 10:19:37.410 084 15523.07 362.44 53171.00 88888.00 2018-03-25 10:19:37.910 084 15523.06 362.42 53171.00 88888.00 2018-03-25 10:19:38.410 084 15523.05 362.34 53171.01 88888.00 2018-03-25 10:19:38.910 084 15523.05 362.29 53171.06 88888.00 2018-03-25 10:19:39.410 084 15522.94 362.23 53171.00 88888.00 2018-03-25 10:19:39.910 084 15522.84 362.17 53170.95 88888.00 2018-03-25 10:19:40.410 084 15522.83 362.14 53170.98 88888.00 2018-03-25 10:19:40.910 084 15522.73 362.07 53171.06 88888.00 2018-03-25 10:19:41.410 084 15522.64 361.98 53171.12 88888.00 2018-03-25 10:19:41.910 084 15522.51 361.94 53171.26 88888.00 2018-03-25 10:19:42.410 084 15522.38 361.82 53171.37 88888.00 2018-03-25 10:19:42.910 084 15522.21 361.71 53171.44 88888.00 2018-03-25 10:19:43.410 084 15522.10 361.62 53171.50 88888.00 2018-03-25 10:19:43.910 084 15522.00 361.57 53171.58 88888.00 2018-03-25 10:19:44.410 084 15521.93 361.55 53171.60 88888.00 2018-03-25 10:19:44.910 084 15521.82 361.51 53171.56 88888.00 2018-03-25 10:19:45.410 084 15521.73 361.49 53171.52 88888.00 2018-03-25 10:19:45.910 084 15521.72 361.55 53171.47 88888.00 2018-03-25 10:19:46.410 084 15521.70 361.59 53171.36 88888.00 2018-03-25 10:19:46.910 084 15521.71 361.56 53171.31 88888.00 2018-03-25 10:19:47.410 084 15521.71 361.54 53171.26 88888.00 2018-03-25 10:19:47.910 084 15521.74 361.59 53171.18 88888.00 2018-03-25 10:19:48.410 084 15521.80 361.69 53171.11 88888.00 2018-03-25 10:19:48.910 084 15521.80 361.78 53170.96 88888.00 2018-03-25 10:19:49.410 084 15521.76 361.82 53170.86 88888.00 2018-03-25 10:19:49.910 084 15521.82 361.82 53170.78 88888.00 2018-03-25 10:19:50.410 084 15521.90 361.81 53170.69 88888.00 2018-03-25 10:19:50.910 084 15521.98 361.82 53170.65 88888.00 2018-03-25 10:19:51.410 084 15522.02 361.82 53170.63 88888.00 2018-03-25 10:19:51.910 084 15522.02 361.76 53170.56 88888.00 2018-03-25 10:19:52.410 084 15522.00 361.69 53170.50 88888.00 2018-03-25 10:19:52.910 084 15521.99 361.63 53170.48 88888.00 2018-03-25 10:19:53.410 084 15521.98 361.56 53170.45 88888.00 2018-03-25 10:19:53.910 084 15522.01 361.47 53170.43 88888.00 2018-03-25 10:19:54.910 084 15521.91 361.28 53170.51 88888.00 2018-03-25 10:19:55.410 084 15521.87 361.23 53170.51 88888.00 2018-03-25 10:19:55.910 084 15521.81 361.20 53170.57 88888.00 2018-03-25 10:19:56.410 084 15521.80 361.18 53170.59 88888.00 2018-03-25 10:19:56.910 084 15521.85 361.20 53170.64 88888.00 2018-03-25 10:19:57.410 084 15521.84 361.22 53170.70 88888.00 2018-03-25 10:19:57.910 084 15521.84 361.27 53170.75 88888.00 2018-03-25 10:19:58.410 084 15521.89 361.22 53170.81 88888.00 2018-03-25 10:19:58.910 084 15521.89 361.33 53170.85 88888.00 2018-03-25 10:19:59.410 084 15521.88 361.54 53170.83 88888.00 2018-03-25 10:19:59.910 084 15521.90 361.78 53170.80 88888.00 2018-03-25 10:20:00.410 084 15521.89 361.88 53170.80 88888.00 2018-03-25 10:20:00.910 084 15521.89 361.90 53170.85 88888.00 2018-03-25 10:20:01.410 084 15521.88 361.97 53170.84 88888.00 2018-03-25 10:20:01.910 084 15521.92 362.04 53170.73 88888.00 2018-03-25 10:20:02.410 084 15521.92 362.09 53170.67 88888.00 2018-03-25 10:20:02.910 084 15521.91 362.05 53170.60 88888.00 2018-03-25 10:20:03.410 084 15521.99 361.95 53170.51 88888.00 2018-03-25 10:20:03.910 084 15522.06 361.86 53170.48 88888.00 2018-03-25 10:20:04.410 084 15522.14 361.78 53170.40 88888.00 2018-03-25 10:20:04.910 084 15522.28 361.71 53170.31 88888.00 2018-03-25 10:20:05.410 084 15522.42 361.66 53170.24 88888.00 2018-03-25 10:20:05.910 084 15522.45 361.62 53170.17 88888.00 2018-03-25 10:20:06.410 084 15522.49 361.60 53170.12 88888.00 2018-03-25 10:20:06.910 084 15522.52 361.57 53170.06 88888.00 2018-03-25 10:20:07.410 084 15522.54 361.53 53170.03 88888.00 2018-03-25 10:20:07.910 084 15522.60 361.52 53169.93 88888.00 2018-03-25 10:20:08.410 084 15522.56 361.49 53169.84 88888.00 2018-03-25 10:20:08.910 084 15522.53 361.46 53169.81 88888.00 2018-03-25 10:20:09.410 084 15522.52 361.47 53169.81 88888.00 2018-03-25 10:20:09.910 084 15522.43 361.42 53169.77 88888.00 2018-03-25 10:20:10.410 084 15522.42 361.42 53169.69 88888.00 2018-03-25 10:20:10.910 084 15522.37 361.40 53169.62 88888.00 2018-03-25 10:20:11.410 084 15522.35 361.39 53169.59 88888.00 2018-03-25 10:20:11.910 084 15522.30 361.38 53169.52 88888.00 2018-03-25 10:20:12.410 084 15522.19 361.34 53169.46 88888.00 2018-03-25 10:20:12.910 084 15522.11 361.21 53169.43 88888.00 2018-03-25 10:20:13.410 084 15522.08 361.12 53169.39 88888.00 2018-03-25 10:20:13.910 084 15521.98 361.11 53169.32 88888.00 2018-03-25 10:20:14.410 084 15521.97 361.07 53169.22 88888.00 2018-03-25 10:20:14.910 084 15521.83 361.03 53169.08 88888.00 2018-03-25 10:20:15.410 084 15521.81 360.97 53168.91 88888.00 2018-03-25 10:20:15.910 084 15521.78 360.97 53168.78 88888.00 2018-03-25 10:20:16.410 084 15521.71 360.96 53168.67 88888.00 2018-03-25 10:20:16.910 084 15521.67 361.01 53168.51 88888.00 2018-03-25 10:20:17.410 084 15521.61 361.10 53168.36 88888.00 2018-03-25 10:20:17.910 084 15521.52 361.18 53168.28 88888.00 2018-03-25 10:20:18.410 084 15521.40 361.19 53168.16 88888.00 2018-03-25 10:20:18.910 084 15521.26 361.14 53168.05 88888.00 2018-03-25 10:20:19.410 084 15521.15 361.11 53167.97 88888.00 2018-03-25 10:20:19.910 084 15521.04 361.09 53167.88 88888.00 2018-03-25 10:20:20.410 084 15520.95 361.05 53167.83 88888.00 2018-03-25 10:20:20.910 084 15520.84 360.94 53167.73 88888.00 2018-03-25 10:20:21.410 084 15520.72 360.85 53167.65 88888.00 2018-03-25 10:20:21.910 084 15520.58 360.74 53167.51 88888.00 2018-03-25 10:20:22.410 084 15520.48 360.55 53167.44 88888.00 2018-03-25 10:20:22.910 084 15520.43 360.30 53167.37 88888.00 2018-03-25 10:20:23.410 084 15520.27 360.17 53167.24 88888.00 2018-03-25 10:20:23.910 084 15520.17 360.10 53167.07 88888.00 2018-03-25 10:20:24.410 084 15520.05 360.04 53166.91 88888.00 2018-03-25 10:20:24.910 084 15519.99 360.02 53166.80 88888.00 2018-03-25 10:20:25.410 084 15519.98 360.07 53166.65 88888.00 2018-03-25 10:20:26.410 084 15520.04 360.07 53166.42 88888.00 2018-03-25 10:20:26.910 084 15520.01 360.06 53166.37 88888.00 2018-03-25 10:20:27.410 084 15519.95 360.02 53166.29 88888.00 2018-03-25 10:20:27.910 084 15519.89 359.99 53166.25 88888.00 2018-03-25 10:20:28.410 084 15519.82 359.97 53166.20 88888.00 2018-03-25 10:20:28.910 084 15519.80 359.95 53166.11 88888.00 2018-03-25 10:20:29.410 084 15519.73 359.88 53166.11 88888.00 2018-03-25 10:20:29.910 084 15519.64 359.86 53166.14 88888.00 2018-03-25 10:20:30.410 084 15519.49 359.81 53166.13 88888.00 2018-03-25 10:20:30.910 084 15519.41 359.71 53166.14 88888.00 2018-03-25 10:20:31.410 084 15519.35 359.60 53166.17 88888.00 2018-03-25 10:20:31.910 084 15519.30 359.49 53166.12 88888.00 2018-03-25 10:20:32.410 084 15519.20 359.34 53166.01 88888.00 2018-03-25 10:20:32.910 084 15519.11 359.11 53165.92 88888.00 2018-03-25 10:20:33.410 084 15519.08 359.04 53165.84 88888.00 2018-03-25 10:20:33.910 084 15519.10 359.01 53165.71 88888.00 2018-03-25 10:20:34.410 084 15519.08 358.94 53165.53 88888.00 2018-03-25 10:20:34.910 084 15519.04 358.86 53165.45 88888.00 2018-03-25 10:20:35.410 084 15519.02 358.85 53165.37 88888.00 2018-03-25 10:20:35.910 084 15519.04 358.89 53165.31 88888.00 2018-03-25 10:20:36.410 084 15519.07 358.94 53165.21 88888.00 2018-03-25 10:20:36.910 084 15519.07 359.02 53165.16 88888.00 2018-03-25 10:20:37.410 084 15519.01 359.03 53165.11 88888.00 2018-03-25 10:20:37.910 084 15518.99 359.01 53165.04 88888.00 2018-03-25 10:20:38.410 084 15518.92 359.03 53164.96 88888.00 2018-03-25 10:20:38.910 084 15518.86 358.98 53164.90 88888.00 2018-03-25 10:20:39.410 084 15518.80 358.93 53164.84 88888.00 2018-03-25 10:20:39.910 084 15518.66 358.94 53164.73 88888.00 2018-03-25 10:20:40.410 084 15518.57 358.96 53164.72 88888.00 2018-03-25 10:20:40.910 084 15518.41 358.92 53164.68 88888.00 2018-03-25 10:20:41.410 084 15518.26 358.83 53164.66 88888.00 2018-03-25 10:20:41.910 084 15518.04 358.72 53164.68 88888.00 2018-03-25 10:20:42.410 084 15517.76 358.57 53164.73 88888.00 2018-03-25 10:20:42.910 084 15517.56 358.39 53164.83 88888.00 2018-03-25 10:20:43.410 084 15517.35 358.18 53164.87 88888.00 2018-03-25 10:20:43.910 084 15517.11 358.02 53164.86 88888.00 2018-03-25 10:20:44.410 084 15516.95 357.96 53164.82 88888.00 2018-03-25 10:20:44.910 084 15516.92 357.91 53164.81 88888.00 2018-03-25 10:20:45.410 084 15516.86 357.92 53164.84 88888.00 2018-03-25 10:20:45.910 084 15516.87 357.98 53164.89 88888.00 2018-03-25 10:20:46.410 084 15516.90 358.05 53164.94 88888.00 2018-03-25 10:20:46.910 084 15516.86 358.09 53164.96 88888.00 2018-03-25 10:20:47.410 084 15516.86 358.11 53164.96 88888.00 2018-03-25 10:20:47.910 084 15516.82 358.06 53164.95 88888.00 2018-03-25 10:20:48.410 084 15516.69 357.97 53164.89 88888.00 2018-03-25 10:20:48.910 084 15516.59 357.91 53164.88 88888.00 2018-03-25 10:20:49.410 084 15516.54 357.84 53164.87 88888.00 2018-03-25 10:20:49.910 084 15516.47 357.76 53164.79 88888.00 2018-03-25 10:20:50.410 084 15516.37 357.68 53164.74 88888.00 2018-03-25 10:20:50.910 084 15516.31 357.63 53164.67 88888.00 2018-03-25 10:20:51.410 084 15516.27 357.56 53164.58 88888.00 2018-03-25 10:20:51.910 084 15516.22 357.48 53164.44 88888.00 2018-03-25 10:20:52.410 084 15516.20 357.44 53164.30 88888.00 2018-03-25 10:20:52.910 084 15516.15 357.34 53164.16 88888.00 2018-03-25 10:20:53.410 084 15516.07 357.28 53164.10 88888.00 2018-03-25 10:20:53.910 084 15516.02 357.20 53164.05 88888.00 2018-03-25 10:20:54.410 084 15515.93 357.08 53164.02 88888.00 2018-03-25 10:20:54.910 084 15515.80 357.01 53163.96 88888.00 2018-03-25 10:20:55.410 084 15515.70 356.92 53163.90 88888.00 2018-03-25 10:20:55.910 084 15515.59 356.86 53163.85 88888.00 2018-03-25 10:20:56.410 084 15515.47 356.81 53163.85 88888.00 2018-03-25 10:20:56.910 084 15515.34 356.75 53163.87 88888.00 2018-03-25 10:20:57.410 084 15515.20 356.65 53163.80 88888.00 2018-03-25 10:20:57.910 084 15515.06 356.55 53163.75 88888.00 2018-03-25 10:20:58.410 084 15514.98 356.43 53163.73 88888.00 2018-03-25 10:20:58.910 084 15514.85 356.38 53163.72 88888.00 2018-03-25 10:20:59.410 084 15514.74 356.35 53163.70 88888.00 2018-03-25 10:20:59.910 084 15514.65 356.25 53163.62 88888.00 2018-03-25 10:21:00.410 084 15514.57 356.15 53163.43 88888.00 2018-03-25 10:21:00.910 084 15514.55 356.12 53163.23 88888.00 2018-03-25 10:21:01.410 084 15514.62 356.11 53163.01 88888.00 2018-03-25 10:21:01.910 084 15514.69 356.15 53162.79 88888.00 2018-03-25 10:21:02.410 084 15514.80 356.16 53162.64 88888.00 2018-03-25 10:21:02.910 084 15514.91 356.17 53162.47 88888.00 2018-03-25 10:21:03.410 084 15514.98 356.16 53162.33 88888.00 2018-03-25 10:21:03.910 084 15514.96 356.10 53162.22 88888.00 2018-03-25 10:21:04.410 084 15514.93 355.99 53162.11 88888.00 2018-03-25 10:21:04.910 084 15514.86 355.86 53162.09 88888.00 2018-03-25 10:21:05.410 084 15514.80 355.72 53162.05 88888.00 2018-03-25 10:21:05.910 084 15514.74 355.63 53162.07 88888.00 2018-03-25 10:21:06.411 084 15514.68 355.55 53162.12 88888.00 2018-03-25 10:21:06.911 084 15514.57 355.48 53162.21 88888.00 2018-03-25 10:21:07.911 084 15514.53 355.32 53162.33 88888.00 2018-03-25 10:21:08.411 084 15514.53 355.30 53162.33 88888.00 2018-03-25 10:21:08.911 084 15514.51 355.24 53162.34 88888.00 2018-03-25 10:21:09.411 084 15514.51 355.15 53162.40 88888.00 2018-03-25 10:21:09.911 084 15514.49 355.11 53162.41 88888.00 2018-03-25 10:21:10.411 084 15514.57 355.12 53162.43 88888.00 2018-03-25 10:21:10.911 084 15514.60 355.16 53162.41 88888.00 2018-03-25 10:21:11.411 084 15514.69 355.24 53162.44 88888.00 2018-03-25 10:21:11.911 084 15514.82 355.37 53162.41 88888.00 2018-03-25 10:21:12.411 084 15514.92 355.50 53162.40 88888.00 2018-03-25 10:21:12.911 084 15515.00 355.66 53162.35 88888.00 2018-03-25 10:21:13.411 084 15515.05 355.74 53162.27 88888.00 2018-03-25 10:21:13.911 084 15515.05 355.78 53162.21 88888.00 2018-03-25 10:21:14.411 084 15515.01 355.87 53162.16 88888.00 2018-03-25 10:21:14.911 084 15514.97 355.92 53162.14 88888.00 2018-03-25 10:21:15.411 084 15514.94 355.91 53162.11 88888.00 2018-03-25 10:21:15.911 084 15514.88 355.92 53162.14 88888.00 2018-03-25 10:21:16.411 084 15514.80 355.89 53162.18 88888.00 2018-03-25 10:21:16.911 084 15514.70 355.85 53162.24 88888.00 2018-03-25 10:21:17.411 084 15514.65 355.84 53162.32 88888.00 2018-03-25 10:21:17.911 084 15514.61 355.78 53162.32 88888.00 2018-03-25 10:21:18.411 084 15514.56 355.67 53162.29 88888.00 2018-03-25 10:21:18.911 084 15514.48 355.58 53162.26 88888.00 2018-03-25 10:21:19.411 084 15514.43 355.52 53162.23 88888.00 2018-03-25 10:21:19.911 084 15514.48 355.47 53162.16 88888.00 2018-03-25 10:21:20.411 084 15514.52 355.37 53162.12 88888.00 2018-03-25 10:21:20.911 084 15514.52 355.25 53162.03 88888.00 2018-03-25 10:21:21.411 084 15514.51 355.14 53161.97 88888.00 2018-03-25 10:21:21.911 084 15514.53 355.06 53162.00 88888.00 2018-03-25 10:21:22.411 084 15514.44 355.04 53161.98 88888.00 2018-03-25 10:21:22.911 084 15514.40 355.07 53161.92 88888.00 2018-03-25 10:21:23.411 084 15514.38 354.97 53161.90 88888.00 2018-03-25 10:21:23.911 084 15514.33 354.95 53161.92 88888.00 2018-03-25 10:21:24.411 084 15514.33 354.87 53161.93 88888.00 2018-03-25 10:21:24.911 084 15514.30 354.85 53161.94 88888.00 2018-03-25 10:21:25.911 084 15514.31 354.87 53161.93 88888.00 2018-03-25 10:21:26.411 084 15514.33 354.82 53162.00 88888.00 2018-03-25 10:21:26.911 084 15514.26 354.87 53162.05 88888.00 2018-03-25 10:21:27.411 084 15514.24 354.88 53162.10 88888.00 2018-03-25 10:21:27.911 084 15514.33 354.90 53162.20 88888.00 2018-03-25 10:21:28.411 084 15514.40 354.95 53162.25 88888.00 2018-03-25 10:21:28.911 084 15514.39 355.04 53162.27 88888.00 2018-03-25 10:21:29.411 084 15514.39 355.07 53162.26 88888.00 2018-03-25 10:21:29.911 084 15514.41 355.13 53162.26 88888.00 2018-03-25 10:21:30.411 084 15514.43 355.25 53162.30 88888.00 2018-03-25 10:21:30.911 084 15514.46 355.37 53162.31 88888.00 2018-03-25 10:21:31.411 084 15514.41 355.46 53162.32 88888.00 2018-03-25 10:21:31.911 084 15514.40 355.51 53162.44 88888.00 2018-03-25 10:21:32.411 084 15514.29 355.52 53162.46 88888.00 2018-03-25 10:21:32.911 084 15514.19 355.54 53162.43 88888.00 2018-03-25 10:21:33.411 084 15514.17 355.54 53162.39 88888.00 2018-03-25 10:21:33.911 084 15514.07 355.51 53162.31 88888.00 2018-03-25 10:21:34.411 084 15514.04 355.48 53162.33 88888.00 2018-03-25 10:21:34.911 084 15513.94 355.47 53162.46 88888.00 2018-03-25 10:21:35.411 084 15513.92 355.43 53162.50 88888.00 2018-03-25 10:21:35.911 084 15513.93 355.39 53162.51 88888.00 2018-03-25 10:21:36.411 084 15513.88 355.35 53162.53 88888.00 2018-03-25 10:21:36.911 084 15513.89 355.29 53162.60 88888.00 2018-03-25 10:21:37.411 084 15513.89 355.24 53162.63 88888.00 2018-03-25 10:21:37.911 084 15513.90 355.25 53162.72 88888.00 2018-03-25 10:21:38.411 084 15513.92 355.23 53162.78 88888.00 2018-03-25 10:21:39.411 084 15514.02 355.26 53162.86 88888.00 2018-03-25 10:21:39.911 084 15513.98 355.26 53162.91 88888.00 2018-03-25 10:21:40.411 084 15513.96 355.26 53163.02 88888.00 2018-03-25 10:21:40.911 084 15513.93 355.28 53163.18 88888.00 2018-03-25 10:21:41.411 084 15513.92 355.30 53163.35 88888.00 2018-03-25 10:21:41.911 084 15513.97 355.30 53163.44 88888.00 2018-03-25 10:21:42.411 084 15514.03 355.22 53163.53 88888.00 2018-03-25 10:21:42.911 084 15514.03 355.15 53163.64 88888.00 2018-03-25 10:21:43.411 084 15514.03 355.18 53163.69 88888.00 2018-03-25 10:21:43.911 084 15514.06 355.21 53163.71 88888.00 2018-03-25 10:21:44.411 084 15514.15 355.30 53163.78 88888.00 2018-03-25 10:21:44.911 084 15514.16 355.37 53163.82 88888.00 2018-03-25 10:21:45.411 084 15514.16 355.44 53163.86 88888.00 2018-03-25 10:21:45.911 084 15514.15 355.48 53163.86 88888.00 2018-03-25 10:21:46.411 084 15514.12 355.49 53163.88 88888.00 2018-03-25 10:21:46.911 084 15514.14 355.43 53163.94 88888.00 2018-03-25 10:21:47.411 084 15514.11 355.32 53164.03 88888.00 2018-03-25 10:21:47.911 084 15514.12 355.23 53164.00 88888.00 2018-03-25 10:21:48.411 084 15514.14 355.13 53164.03 88888.00 2018-03-25 10:21:48.911 084 15514.17 355.06 53164.03 88888.00 2018-03-25 10:21:49.411 084 15514.17 355.04 53164.03 88888.00 2018-03-25 10:21:49.911 084 15514.14 355.03 53164.00 88888.00 2018-03-25 10:21:50.411 084 15514.14 355.04 53164.05 88888.00 2018-03-25 10:21:50.911 084 15514.13 355.11 53164.06 88888.00 2018-03-25 10:21:51.411 084 15514.03 355.25 53164.03 88888.00 2018-03-25 10:21:51.911 084 15513.95 355.37 53164.06 88888.00 2018-03-25 10:21:52.411 084 15513.86 355.42 53164.13 88888.00 2018-03-25 10:21:52.911 084 15513.70 355.46 53164.27 88888.00 2018-03-25 10:21:53.411 084 15513.61 355.51 53164.41 88888.00 2018-03-25 10:21:53.911 084 15513.47 355.59 53164.53 88888.00 2018-03-25 10:21:54.411 084 15513.40 355.67 53164.69 88888.00 2018-03-25 10:21:54.911 084 15513.35 355.76 53164.78 88888.00 2018-03-25 10:21:55.411 084 15513.29 355.85 53164.72 88888.00 2018-03-25 10:21:55.911 084 15513.24 355.86 53164.76 88888.00 2018-03-25 10:21:56.411 084 15513.19 355.93 53164.85 88888.00 2018-03-25 10:21:56.911 084 15513.14 356.03 53165.03 88888.00 2018-03-25 10:21:57.411 084 15513.08 356.11 53165.15 88888.00 2018-03-25 10:21:57.911 084 15512.99 356.16 53165.26 88888.00 2018-03-25 10:21:58.411 084 15512.95 356.23 53165.30 88888.00 2018-03-25 10:21:58.911 084 15512.92 356.27 53165.36 88888.00 2018-03-25 10:21:59.411 084 15512.81 356.23 53165.31 88888.00 2018-03-25 10:21:59.911 084 15512.74 356.21 53165.32 88888.00 2018-03-25 10:22:00.411 084 15512.60 356.16 53165.37 88888.00 2018-03-25 10:22:00.911 084 15512.36 356.07 53165.44 88888.00 2018-03-25 10:22:01.411 084 15512.13 355.91 53165.53 88888.00 2018-03-25 10:22:01.911 084 15511.93 355.77 53165.62 88888.00 2018-03-25 10:22:02.411 084 15511.70 355.66 53165.72 88888.00 2018-03-25 10:22:02.911 084 15511.54 355.49 53165.77 88888.00 2018-03-25 10:22:03.411 084 15511.44 355.37 53165.85 88888.00 2018-03-25 10:22:03.911 084 15511.41 355.31 53165.93 88888.00 2018-03-25 10:22:04.411 084 15511.36 355.26 53166.03 88888.00 2018-03-25 10:22:04.911 084 15511.32 355.24 53166.10 88888.00 2018-03-25 10:22:05.411 084 15511.26 355.23 53166.14 88888.00 2018-03-25 10:22:05.911 084 15511.24 355.14 53166.22 88888.00 2018-03-25 10:22:06.411 084 15511.21 355.07 53166.34 88888.00 2018-03-25 10:22:06.911 084 15511.15 355.03 53166.46 88888.00 2018-03-25 10:22:07.411 084 15511.04 354.91 53166.61 88888.00 2018-03-25 10:22:07.911 084 15510.96 354.85 53166.73 88888.00 2018-03-25 10:22:08.411 084 15510.98 354.80 53166.77 88888.00 2018-03-25 10:22:08.911 084 15510.93 354.66 53166.77 88888.00 2018-03-25 10:22:09.411 084 15510.93 354.53 53166.84 88888.00 2018-03-25 10:22:09.911 084 15510.97 354.44 53166.87 88888.00 2018-03-25 10:22:10.911 084 15510.91 354.22 53166.98 88888.00 2018-03-25 10:22:11.411 084 15510.96 354.14 53167.08 88888.00 2018-03-25 10:22:11.911 084 15511.03 354.11 53167.09 88888.00 2018-03-25 10:22:12.411 084 15511.09 354.09 53167.04 88888.00 2018-03-25 10:22:12.911 084 15511.06 354.16 53167.09 88888.00 2018-03-25 10:22:13.411 084 15511.06 354.22 53167.09 88888.00 2018-03-25 10:22:13.911 084 15511.05 354.27 53167.12 88888.00 2018-03-25 10:22:14.411 084 15511.11 354.27 53167.25 88888.00 2018-03-25 10:22:14.911 084 15511.09 354.29 53167.37 88888.00 2018-03-25 10:22:15.411 084 15510.98 354.34 53167.49 88888.00 2018-03-25 10:22:15.911 084 15510.95 354.40 53167.61 88888.00 2018-03-25 10:22:16.411 084 15510.97 354.44 53167.71 88888.00 2018-03-25 10:22:16.911 084 15510.90 354.46 53167.84 88888.00 2018-03-25 10:22:17.411 084 15510.82 354.48 53167.96 88888.00 2018-03-25 10:22:17.911 084 15510.78 354.48 53168.13 88888.00 2018-03-25 10:22:18.411 084 15510.69 354.48 53168.23 88888.00 2018-03-25 10:22:18.911 084 15510.63 354.51 53168.30 88888.00 2018-03-25 10:22:19.411 084 15510.64 354.52 53168.35 88888.00 2018-03-25 10:22:19.911 084 15510.70 354.52 53168.41 88888.00 2018-03-25 10:22:20.411 084 15510.69 354.50 53168.46 88888.00 2018-03-25 10:22:20.911 084 15510.68 354.51 53168.48 88888.00 2018-03-25 10:22:21.411 084 15510.57 354.53 53168.41 88888.00 2018-03-25 10:22:21.911 084 15510.42 354.71 53168.34 88888.00 2018-03-25 10:22:22.411 084 15510.30 354.95 53168.29 88888.00 2018-03-25 10:22:22.911 084 15510.16 355.16 53168.34 88888.00 2018-03-25 10:22:23.411 084 15510.10 355.38 53168.52 88888.00 2018-03-25 10:22:23.911 084 15510.01 355.55 53168.79 88888.00 2018-03-25 10:22:24.411 084 15509.94 355.58 53169.00 88888.00 2018-03-25 10:22:24.911 084 15509.88 355.67 53169.26 88888.00 2018-03-25 10:22:25.411 084 15509.83 355.85 53169.44 88888.00 2018-03-25 10:22:25.911 084 15509.81 356.06 53169.59 88888.00 2018-03-25 10:22:26.411 084 15509.74 356.21 53169.80 88888.00 2018-03-25 10:22:26.911 084 15509.65 356.32 53170.00 88888.00 2018-03-25 10:22:27.411 084 15509.70 356.33 53170.12 88888.00 2018-03-25 10:22:27.911 084 15509.68 356.35 53170.20 88888.00 2018-03-25 10:22:28.911 084 15509.79 356.39 53170.37 88888.00 2018-03-25 10:22:29.411 084 15509.82 356.37 53170.40 88888.00 2018-03-25 10:22:29.911 084 15509.82 356.34 53170.41 88888.00 2018-03-25 10:22:30.411 084 15509.86 356.29 53170.46 88888.00 2018-03-25 10:22:30.911 084 15509.85 356.19 53170.46 88888.00 2018-03-25 10:22:31.411 084 15509.83 356.10 53170.48 88888.00 2018-03-25 10:22:31.911 084 15509.85 356.01 53170.49 88888.00 2018-03-25 10:22:32.411 084 15509.81 356.00 53170.52 88888.00 2018-03-25 10:22:32.911 084 15509.73 356.01 53170.51 88888.00 2018-03-25 10:22:33.411 084 15509.74 355.98 53170.52 88888.00 2018-03-25 10:22:33.911 084 15509.74 355.98 53170.64 88888.00 2018-03-25 10:22:34.411 084 15509.70 355.85 53170.72 88888.00 2018-03-25 10:22:34.911 084 15509.65 355.71 53170.80 88888.00 2018-03-25 10:22:35.411 084 15509.63 355.56 53170.88 88888.00 2018-03-25 10:22:35.911 084 15509.56 355.38 53171.01 88888.00 2018-03-25 10:22:36.411 084 15509.55 355.17 53171.16 88888.00 2018-03-25 10:22:36.911 084 15509.56 355.03 53171.28 88888.00 2018-03-25 10:22:37.411 084 15509.54 354.97 53171.35 88888.00 2018-03-25 10:22:37.911 084 15509.53 354.92 53171.40 88888.00 2018-03-25 10:22:38.411 084 15509.51 354.89 53171.45 88888.00 2018-03-25 10:22:38.911 084 15509.40 354.86 53171.51 88888.00 2018-03-25 10:22:39.411 084 15509.38 354.85 53171.65 88888.00 2018-03-25 10:22:39.911 084 15509.44 354.86 53171.70 88888.00 2018-03-25 10:22:40.411 084 15509.46 354.86 53171.71 88888.00 2018-03-25 10:22:40.911 084 15509.47 354.83 53171.75 88888.00 2018-03-25 10:22:41.411 084 15509.50 354.81 53171.77 88888.00 2018-03-25 10:22:41.911 084 15509.53 354.79 53171.79 88888.00 2018-03-25 10:22:42.411 084 15509.54 354.70 53171.86 88888.00 2018-03-25 10:22:42.911 084 15509.60 354.59 53171.88 88888.00 2018-03-25 10:22:43.411 084 15509.56 354.51 53171.94 88888.00 2018-03-25 10:22:43.911 084 15509.67 354.43 53171.96 88888.00 2018-03-25 10:22:44.411 084 15509.77 354.43 53171.99 88888.00 2018-03-25 10:22:44.911 084 15509.89 354.52 53172.06 88888.00 2018-03-25 10:22:45.411 084 15510.00 354.61 53172.11 88888.00 2018-03-25 10:22:45.911 084 15510.01 354.76 53172.27 88888.00 2018-03-25 10:22:46.411 084 15509.99 354.80 53172.38 88888.00 2018-03-25 10:22:46.911 084 15509.92 354.83 53172.46 88888.00 2018-03-25 10:22:47.411 084 15509.83 354.90 53172.51 88888.00 2018-03-25 10:22:47.911 084 15509.70 354.99 53172.62 88888.00 2018-03-25 10:22:48.411 084 15509.58 355.05 53172.78 88888.00 2018-03-25 10:22:48.911 084 15509.49 355.12 53172.93 88888.00 2018-03-25 10:22:49.411 084 15509.45 355.13 53173.05 88888.00 2018-03-25 10:22:49.911 084 15509.49 355.13 53173.21 88888.00 2018-03-25 10:22:50.411 084 15509.49 355.23 53173.33 88888.00 2018-03-25 10:22:50.911 084 15509.53 355.24 53173.37 88888.00 2018-03-25 10:22:51.411 084 15509.53 355.26 53173.45 88888.00 2018-03-25 10:22:52.411 084 15509.60 355.24 53173.59 88888.00 2018-03-25 10:22:52.911 084 15509.61 355.22 53173.64 88888.00 2018-03-25 10:22:53.411 084 15509.61 355.25 53173.71 88888.00 2018-03-25 10:22:53.911 084 15509.62 355.34 53173.77 88888.00 2018-03-25 10:22:54.411 084 15509.68 355.39 53173.75 88888.00 2018-03-25 10:22:54.911 084 15509.74 355.44 53173.78 88888.00 2018-03-25 10:22:55.411 084 15509.85 355.49 53173.78 88888.00 2018-03-25 10:22:55.911 084 15509.86 355.51 53173.77 88888.00 2018-03-25 10:22:56.411 084 15509.87 355.54 53173.77 88888.00 2018-03-25 10:22:56.911 084 15509.91 355.61 53173.82 88888.00 2018-03-25 10:22:57.411 084 15509.85 355.71 53173.86 88888.00 2018-03-25 10:22:57.911 084 15509.69 355.90 53173.93 88888.00 2018-03-25 10:22:58.411 084 15509.58 356.18 53174.04 88888.00 2018-03-25 10:22:58.911 084 15509.47 356.38 53174.11 88888.00 2018-03-25 10:22:59.411 084 15509.37 356.55 53174.19 88888.00 2018-03-25 10:22:59.911 084 15509.32 356.68 53174.29 88888.00 2018-03-25 10:23:00.411 084 15509.25 356.80 53174.41 88888.00 2018-03-25 10:23:00.911 084 15509.16 356.88 53174.51 88888.00 2018-03-25 10:23:01.411 084 15509.09 356.98 53174.57 88888.00 2018-03-25 10:23:02.411 084 15508.87 357.03 53174.67 88888.00 2018-03-25 10:23:02.911 084 15508.81 357.01 53174.71 88888.00 2018-03-25 10:23:03.411 084 15508.72 356.97 53174.76 88888.00 2018-03-25 10:23:03.911 084 15508.73 356.89 53174.88 88888.00 2018-03-25 10:23:04.411 084 15508.74 356.82 53174.99 88888.00 2018-03-25 10:23:04.911 084 15508.82 356.80 53175.04 88888.00 2018-03-25 10:23:05.411 084 15508.82 356.76 53175.14 88888.00 2018-03-25 10:23:05.911 084 15508.78 356.70 53175.19 88888.00 2018-03-25 10:23:06.411 084 15508.81 356.67 53175.31 88888.00 2018-03-25 10:23:06.911 084 15508.90 356.59 53175.38 88888.00 2018-03-25 10:23:07.411 084 15508.90 356.59 53175.40 88888.00 2018-03-25 10:23:07.911 084 15508.87 356.58 53175.42 88888.00 2018-03-25 10:23:08.411 084 15508.88 356.53 53175.44 88888.00 2018-03-25 10:23:08.911 084 15508.85 356.51 53175.42 88888.00 2018-03-25 10:23:09.411 084 15508.88 356.49 53175.36 88888.00 2018-03-25 10:23:09.911 084 15508.91 356.44 53175.33 88888.00 2018-03-25 10:23:10.411 084 15508.98 356.43 53175.29 88888.00 2018-03-25 10:23:10.911 084 15509.11 356.49 53175.24 88888.00 2018-03-25 10:23:11.411 084 15509.24 356.50 53175.19 88888.00 2018-03-25 10:23:11.911 084 15509.32 356.49 53175.14 88888.00 2018-03-25 10:23:12.411 084 15509.47 356.45 53175.09 88888.00 2018-03-25 10:23:12.911 084 15509.50 356.51 53175.10 88888.00 2018-03-25 10:23:13.411 084 15509.51 356.50 53175.03 88888.00 2018-03-25 10:23:13.911 084 15509.44 356.52 53174.93 88888.00 2018-03-25 10:23:14.411 084 15509.32 356.58 53174.87 88888.00 2018-03-25 10:23:14.911 084 15509.20 356.68 53174.87 88888.00 2018-03-25 10:23:15.411 084 15509.11 356.75 53174.92 88888.00 2018-03-25 10:23:15.911 084 15509.04 356.79 53175.04 88888.00 2018-03-25 10:23:16.411 084 15509.01 356.79 53175.20 88888.00 2018-03-25 10:23:16.911 084 15509.05 356.78 53175.33 88888.00 2018-03-25 10:23:17.411 084 15509.05 356.77 53175.47 88888.00 2018-03-25 10:23:17.911 084 15509.06 356.85 53175.65 88888.00 2018-03-25 10:23:18.411 084 15509.04 356.98 53175.82 88888.00 2018-03-25 10:23:18.911 084 15509.07 357.12 53175.99 88888.00 2018-03-25 10:23:19.411 084 15509.08 357.20 53176.05 88888.00 2018-03-25 10:23:19.911 084 15509.10 357.29 53176.08 88888.00 2018-03-25 10:23:20.411 084 15509.14 357.32 53176.09 88888.00 2018-03-25 10:23:20.911 084 15509.09 357.34 53176.09 88888.00 2018-03-25 10:23:21.411 084 15509.00 357.38 53176.11 88888.00 2018-03-25 10:23:21.911 084 15508.91 357.46 53176.13 88888.00 2018-03-25 10:23:22.411 084 15508.88 357.57 53176.02 88888.00 2018-03-25 10:23:22.911 084 15508.88 357.65 53175.99 88888.00 2018-03-25 10:23:23.411 084 15508.92 357.71 53175.97 88888.00 2018-03-25 10:23:23.911 084 15508.92 357.73 53175.91 88888.00 2018-03-25 10:23:24.411 084 15508.95 357.75 53175.88 88888.00 2018-03-25 10:23:24.911 084 15508.99 357.80 53175.91 88888.00 2018-03-25 10:23:25.411 084 15508.99 357.84 53175.94 88888.00 2018-03-25 10:23:25.911 084 15509.04 357.89 53175.94 88888.00 2018-03-25 10:23:26.411 084 15509.15 357.98 53175.85 88888.00 2018-03-25 10:23:26.911 084 15509.18 358.11 53175.84 88888.00 2018-03-25 10:23:27.411 084 15509.23 358.23 53175.85 88888.00 2018-03-25 10:23:27.911 084 15509.34 358.39 53175.83 88888.00 2018-03-25 10:23:28.411 084 15509.42 358.50 53175.85 88888.00 2018-03-25 10:23:28.911 084 15509.44 358.55 53175.85 88888.00 2018-03-25 10:23:29.411 084 15509.44 358.62 53175.76 88888.00 2018-03-25 10:23:29.911 084 15509.40 358.75 53175.67 88888.00 2018-03-25 10:23:30.411 084 15509.35 358.80 53175.65 88888.00 2018-03-25 10:23:30.911 084 15509.28 358.79 53175.60 88888.00 2018-03-25 10:23:31.411 084 15509.23 358.75 53175.59 88888.00 2018-03-25 10:23:31.911 084 15509.06 358.74 53175.53 88888.00 2018-03-25 10:23:32.411 084 15508.94 358.63 53175.41 88888.00 2018-03-25 10:23:32.911 084 15508.83 358.55 53175.38 88888.00 2018-03-25 10:23:33.911 084 15508.46 358.45 53175.15 88888.00 2018-03-25 10:23:34.411 084 15508.34 358.36 53175.04 88888.00 2018-03-25 10:23:34.911 084 15508.17 358.39 53174.99 88888.00 2018-03-25 10:23:35.411 084 15507.95 358.52 53174.97 88888.00 2018-03-25 10:23:35.911 084 15507.60 358.75 53174.93 88888.00 2018-03-25 10:23:36.411 084 15507.28 359.02 53174.88 88888.00 2018-03-25 10:23:36.911 084 15507.01 359.28 53174.84 88888.00 2018-03-25 10:23:37.411 084 15506.73 359.57 53174.78 88888.00 2018-03-25 10:23:37.911 084 15506.51 359.81 53174.78 88888.00 2018-03-25 10:23:38.411 084 15506.29 359.99 53174.77 88888.00 2018-03-25 10:23:38.911 084 15506.15 360.08 53174.78 88888.00 2018-03-25 10:23:39.411 084 15506.07 360.09 53174.84 88888.00 2018-03-25 10:23:39.911 084 15506.03 360.08 53174.88 88888.00 2018-03-25 10:23:40.411 084 15506.00 360.13 53174.94 88888.00 2018-03-25 10:23:40.911 084 15506.01 360.18 53174.92 88888.00 2018-03-25 10:23:41.411 084 15506.10 360.22 53174.97 88888.00 2018-03-25 10:23:41.911 084 15506.17 360.19 53175.01 88888.00 2018-03-25 10:23:42.411 084 15506.25 360.17 53175.04 88888.00 2018-03-25 10:23:42.911 084 15506.35 360.13 53175.10 88888.00 2018-03-25 10:23:43.411 084 15506.59 359.99 53175.10 88888.00 2018-03-25 10:23:43.911 084 15506.88 359.86 53175.09 88888.00 2018-03-25 10:23:44.411 084 15507.16 359.75 53175.09 88888.00 2018-03-25 10:23:44.911 084 15507.43 359.72 53175.14 88888.00 2018-03-25 10:23:45.411 084 15507.62 359.70 53175.15 88888.00 2018-03-25 10:23:45.911 084 15507.73 359.63 53175.12 88888.00 2018-03-25 10:23:46.411 084 15507.81 359.58 53175.07 88888.00 2018-03-25 10:23:46.911 084 15507.86 359.56 53174.97 88888.00 2018-03-25 10:23:47.411 084 15507.88 359.56 53174.89 88888.00 2018-03-25 10:23:47.911 084 15507.86 359.56 53174.73 88888.00 2018-03-25 10:23:48.411 084 15507.77 359.55 53174.60 88888.00 2018-03-25 10:23:48.911 084 15507.65 359.56 53174.47 88888.00 2018-03-25 10:23:49.411 084 15507.56 359.58 53174.38 88888.00 2018-03-25 10:23:49.911 084 15507.46 359.60 53174.31 88888.00 2018-03-25 10:23:50.411 084 15507.30 359.58 53174.23 88888.00 2018-03-25 10:23:50.911 084 15507.15 359.54 53174.11 88888.00 2018-03-25 10:23:51.411 084 15506.98 359.52 53174.04 88888.00 2018-03-25 10:23:51.911 084 15506.80 359.47 53173.93 88888.00 2018-03-25 10:23:52.411 084 15506.61 359.36 53173.83 88888.00 2018-03-25 10:23:52.911 084 15506.44 359.30 53173.78 88888.00 2018-03-25 10:23:53.411 084 15506.27 359.32 53173.71 88888.00 2018-03-25 10:23:53.911 084 15506.08 359.41 53173.61 88888.00 2018-03-25 10:23:54.411 084 15505.93 359.45 53173.55 88888.00 2018-03-25 10:23:54.911 084 15505.67 359.52 53173.50 88888.00 2018-03-25 10:23:55.411 084 15505.52 359.56 53173.50 88888.00 2018-03-25 10:23:55.911 084 15505.36 359.65 53173.58 88888.00 2018-03-25 10:23:56.411 084 15505.15 359.83 53173.62 88888.00 2018-03-25 10:23:56.911 084 15505.01 360.14 53173.71 88888.00 2018-03-25 10:23:57.411 084 15504.85 360.51 53173.79 88888.00 2018-03-25 10:23:57.911 084 15504.67 360.90 53173.91 88888.00 2018-03-25 10:23:58.411 084 15504.57 361.28 53174.06 88888.00 2018-03-25 10:23:58.911 084 15504.58 361.55 53174.29 88888.00 2018-03-25 10:23:59.411 084 15504.47 361.73 53174.48 88888.00 2018-03-25 10:23:59.911 084 15504.38 361.82 53174.64 88888.00 2018-03-25 10:24:00.411 084 15504.27 361.86 53174.69 88888.00 2018-03-25 10:24:00.911 084 15504.17 361.83 53174.69 88888.00 2018-03-25 10:24:01.411 084 15504.08 361.77 53174.70 88888.00 2018-03-25 10:24:01.911 084 15504.03 361.70 53174.71 88888.00 2018-03-25 10:24:02.411 084 15504.02 361.59 53174.61 88888.00 2018-03-25 10:24:02.911 084 15504.02 361.48 53174.44 88888.00 2018-03-25 10:24:03.411 084 15503.98 361.40 53174.33 88888.00 2018-03-25 10:24:03.911 084 15503.99 361.36 53174.19 88888.00 2018-03-25 10:24:04.411 084 15503.97 361.31 53174.13 88888.00 2018-03-25 10:24:04.911 084 15503.92 361.33 53174.00 88888.00 2018-03-25 10:24:05.411 084 15503.88 361.36 53173.96 88888.00 2018-03-25 10:24:05.911 084 15503.84 361.38 53173.84 88888.00 2018-03-25 10:24:06.411 084 15503.83 361.44 53173.66 88888.00 2018-03-25 10:24:06.911 084 15503.74 361.55 53173.45 88888.00 2018-03-25 10:24:07.411 084 15503.72 361.73 53173.25 88888.00 2018-03-25 10:24:07.911 084 15503.67 362.04 53172.99 88888.00 2018-03-25 10:24:08.411 084 15503.63 362.46 53172.62 88888.00 2018-03-25 10:24:08.911 084 15503.67 362.90 53172.31 88888.00 2018-03-25 10:24:09.411 084 15503.71 363.18 53172.02 88888.00 2018-03-25 10:24:09.911 084 15503.72 363.38 53171.87 88888.00 2018-03-25 10:24:10.411 084 15503.71 363.45 53171.73 88888.00 2018-03-25 10:24:10.911 084 15503.80 363.45 53171.60 88888.00 2018-03-25 10:24:11.411 084 15503.88 363.42 53171.45 88888.00 2018-03-25 10:24:11.911 084 15503.92 363.33 53171.31 88888.00 2018-03-25 10:24:12.411 084 15503.98 363.23 53171.25 88888.00 2018-03-25 10:24:12.911 084 15504.01 363.11 53171.11 88888.00 2018-03-25 10:24:13.411 084 15504.10 362.99 53170.97 88888.00 2018-03-25 10:24:13.911 084 15504.13 362.89 53170.84 88888.00 2018-03-25 10:24:14.411 084 15504.20 362.86 53170.71 88888.00 2018-03-25 10:24:15.411 084 15504.28 362.78 53170.51 88888.00 2018-03-25 10:24:15.911 084 15504.30 362.69 53170.43 88888.00 2018-03-25 10:24:16.411 084 15504.33 362.56 53170.44 88888.00 2018-03-25 10:24:16.911 084 15504.45 362.46 53170.45 88888.00 2018-03-25 10:24:17.411 084 15504.54 362.40 53170.34 88888.00 2018-03-25 10:24:17.911 084 15504.61 362.41 53170.30 88888.00 2018-03-25 10:24:18.411 084 15504.55 362.41 53170.21 88888.00 2018-03-25 10:24:18.911 084 15504.51 362.44 53170.17 88888.00 2018-03-25 10:24:19.411 084 15504.47 362.46 53170.08 88888.00 2018-03-25 10:24:19.911 084 15504.46 362.43 53170.01 88888.00 2018-03-25 10:24:20.411 084 15504.49 362.46 53169.99 88888.00 2018-03-25 10:24:20.911 084 15504.52 362.46 53169.90 88888.00 2018-03-25 10:24:21.411 084 15504.55 362.42 53169.84 88888.00 2018-03-25 10:24:21.911 084 15504.53 362.42 53169.80 88888.00 2018-03-25 10:24:22.411 084 15504.54 362.34 53169.79 88888.00 2018-03-25 10:24:22.911 084 15504.57 362.25 53169.78 88888.00 2018-03-25 10:24:23.411 084 15504.63 362.14 53169.79 88888.00 2018-03-25 10:24:23.911 084 15504.65 362.03 53169.76 88888.00 2018-03-25 10:24:24.411 084 15504.71 361.92 53169.79 88888.00 2018-03-25 10:24:24.911 084 15504.74 361.83 53169.92 88888.00 2018-03-25 10:24:25.411 084 15504.81 361.81 53170.07 88888.00 2018-03-25 10:24:25.911 084 15504.85 361.89 53170.21 88888.00 2018-03-25 10:24:26.411 084 15504.86 361.99 53170.31 88888.00 2018-03-25 10:24:26.911 084 15504.90 362.13 53170.41 88888.00 2018-03-25 10:24:27.411 084 15504.85 362.26 53170.46 88888.00 2018-03-25 10:24:27.911 084 15504.84 362.41 53170.48 88888.00 2018-03-25 10:24:28.411 084 15504.84 362.46 53170.45 88888.00 2018-03-25 10:24:28.911 084 15504.79 362.50 53170.38 88888.00 2018-03-25 10:24:29.411 084 15504.72 362.50 53170.23 88888.00 2018-03-25 10:24:29.911 084 15504.64 362.49 53170.11 88888.00 2018-03-25 10:24:30.411 084 15504.58 362.42 53169.88 88888.00 2018-03-25 10:24:30.911 084 15504.57 362.35 53169.72 88888.00 2018-03-25 10:24:31.411 084 15504.60 362.25 53169.56 88888.00 2018-03-25 10:24:31.911 084 15504.62 362.08 53169.34 88888.00 2018-03-25 10:24:32.411 084 15504.61 362.00 53169.15 88888.00 2018-03-25 10:24:32.911 084 15504.63 362.00 53169.08 88888.00 2018-03-25 10:24:33.411 084 15504.66 362.02 53168.99 88888.00 2018-03-25 10:24:33.911 084 15504.74 362.02 53168.91 88888.00 2018-03-25 10:24:34.411 084 15504.86 361.96 53168.90 88888.00 2018-03-25 10:24:34.911 084 15504.99 361.91 53168.85 88888.00 2018-03-25 10:24:35.411 084 15505.11 361.92 53168.70 88888.00 2018-03-25 10:24:35.911 084 15505.19 361.91 53168.54 88888.00 2018-03-25 10:24:36.411 084 15505.22 361.85 53168.44 88888.00 2018-03-25 10:24:36.911 084 15505.28 361.85 53168.23 88888.00 2018-03-25 10:24:37.411 084 15505.22 361.95 53168.09 88888.00 2018-03-25 10:24:37.911 084 15505.25 362.14 53167.94 88888.00 2018-03-25 10:24:38.411 084 15505.25 362.30 53167.87 88888.00 2018-03-25 10:24:38.911 084 15505.20 362.33 53167.81 88888.00 2018-03-25 10:24:39.411 084 15505.10 362.31 53167.76 88888.00 2018-03-25 10:24:39.911 084 15504.98 362.21 53167.69 88888.00 2018-03-25 10:24:40.411 084 15504.82 362.03 53167.68 88888.00 2018-03-25 10:24:40.911 084 15504.73 361.94 53167.64 88888.00 2018-03-25 10:24:41.411 084 15504.57 361.82 53167.56 88888.00 2018-03-25 10:24:41.911 084 15504.55 361.72 53167.56 88888.00 2018-03-25 10:24:42.411 084 15504.51 361.63 53167.65 88888.00 2018-03-25 10:24:42.911 084 15504.46 361.56 53167.84 88888.00 2018-03-25 10:24:43.411 084 15504.47 361.55 53167.97 88888.00 2018-03-25 10:24:43.911 084 15504.49 361.51 53168.11 88888.00 2018-03-25 10:24:44.411 084 15504.53 361.45 53168.13 88888.00 2018-03-25 10:24:44.911 084 15504.55 361.43 53168.10 88888.00 2018-03-25 10:24:45.411 084 15504.55 361.38 53168.07 88888.00 2018-03-25 10:24:45.911 084 15504.56 361.23 53167.99 88888.00 2018-03-25 10:24:46.411 084 15504.63 361.09 53167.90 88888.00 2018-03-25 10:24:46.911 084 15504.73 360.99 53167.79 88888.00 2018-03-25 10:24:47.411 084 15504.89 361.00 53167.67 88888.00 2018-03-25 10:24:47.911 084 15504.94 360.94 53167.58 88888.00 2018-03-25 10:24:48.411 084 15505.07 360.88 53167.48 88888.00 2018-03-25 10:24:48.911 084 15505.25 360.87 53167.39 88888.00 2018-03-25 10:24:49.411 084 15505.40 360.94 53167.32 88888.00 2018-03-25 10:24:49.911 084 15505.57 361.07 53167.23 88888.00 2018-03-25 10:24:50.411 084 15505.72 361.17 53167.14 88888.00 2018-03-25 10:24:50.911 084 15505.90 361.30 53167.03 88888.00 2018-03-25 10:24:51.411 084 15506.14 361.43 53166.90 88888.00 2018-03-25 10:24:51.911 084 15506.28 361.53 53166.74 88888.00 2018-03-25 10:24:52.411 084 15506.50 361.64 53166.55 88888.00 2018-03-25 10:24:52.911 084 15506.75 361.76 53166.45 88888.00 2018-03-25 10:24:53.411 084 15506.96 361.79 53166.32 88888.00 2018-03-25 10:24:53.911 084 15507.03 361.87 53166.10 88888.00 2018-03-25 10:24:54.411 084 15507.08 361.98 53165.88 88888.00 2018-03-25 10:24:54.911 084 15507.14 362.14 53165.63 88888.00 2018-03-25 10:24:55.411 084 15507.20 362.31 53165.37 88888.00 2018-03-25 10:24:55.911 084 15507.29 362.50 53165.15 88888.00 2018-03-25 10:24:56.911 084 15507.46 362.80 53164.79 88888.00 2018-03-25 10:24:57.411 084 15507.44 362.90 53164.61 88888.00 2018-03-25 10:24:57.911 084 15507.38 362.98 53164.46 88888.00 2018-03-25 10:24:58.411 084 15507.34 363.04 53164.35 88888.00 2018-03-25 10:24:58.911 084 15507.30 363.08 53164.24 88888.00 2018-03-25 10:24:59.411 084 15507.25 363.10 53164.09 88888.00 2018-03-25 10:24:59.911 084 15507.23 363.16 53164.05 88888.00 2018-03-25 10:25:00.411 084 15507.19 363.23 53163.92 88888.00 2018-03-25 10:25:00.911 084 15507.19 363.33 53163.71 88888.00 2018-03-25 10:25:01.411 084 15507.27 363.43 53163.54 88888.00 2018-03-25 10:25:01.911 084 15507.34 363.55 53163.45 88888.00 2018-03-25 10:25:02.411 084 15507.45 363.69 53163.27 88888.00 2018-03-25 10:25:02.911 084 15507.54 363.78 53163.18 88888.00 2018-03-25 10:25:03.411 084 15507.64 363.87 53163.09 88888.00 2018-03-25 10:25:03.911 084 15507.75 363.95 53163.10 88888.00 2018-03-25 10:25:04.411 084 15507.86 364.03 53163.04 88888.00 2018-03-25 10:25:04.911 084 15507.93 364.06 53162.94 88888.00 2018-03-25 10:25:05.411 084 15507.99 364.02 53162.91 88888.00 2018-03-25 10:25:05.911 084 15508.07 363.93 53162.78 88888.00 2018-03-25 10:25:06.411 084 15508.22 363.78 53162.70 88888.00 2018-03-25 10:25:06.911 084 15508.28 363.64 53162.57 88888.00 2018-03-25 10:25:07.411 084 15508.40 363.47 53162.50 88888.00 2018-03-25 10:25:07.911 084 15508.51 363.32 53162.41 88888.00 2018-03-25 10:25:08.411 084 15508.60 363.13 53162.31 88888.00 2018-03-25 10:25:08.911 084 15508.65 363.01 53162.18 88888.00 2018-03-25 10:25:09.411 084 15508.69 362.97 53162.07 88888.00 2018-03-25 10:25:09.911 084 15508.71 362.98 53161.97 88888.00 2018-03-25 10:25:10.411 084 15508.71 362.98 53161.90 88888.00 2018-03-25 10:25:10.911 084 15508.70 363.00 53161.87 88888.00 2018-03-25 10:25:11.411 084 15508.69 363.01 53161.84 88888.00 2018-03-25 10:25:11.911 084 15508.69 363.06 53161.86 88888.00 2018-03-25 10:25:12.411 084 15508.73 363.00 53161.83 88888.00 2018-03-25 10:25:12.911 084 15508.74 362.95 53161.76 88888.00 2018-03-25 10:25:13.411 084 15508.73 363.00 53161.79 88888.00 2018-03-25 10:25:13.911 084 15508.79 363.08 53161.70 88888.00 2018-03-25 10:25:14.911 084 15508.74 363.08 53161.65 88888.00 2018-03-25 10:25:15.411 084 15508.62 363.09 53161.61 88888.00 2018-03-25 10:25:15.911 084 15508.53 363.12 53161.57 88888.00 2018-03-25 10:25:16.411 084 15508.47 363.10 53161.54 88888.00 2018-03-25 10:25:16.911 084 15508.43 363.04 53161.57 88888.00 2018-03-25 10:25:17.411 084 15508.45 363.02 53161.65 88888.00 2018-03-25 10:25:17.911 084 15508.49 362.98 53161.64 88888.00 2018-03-25 10:25:18.411 084 15508.56 362.97 53161.61 88888.00 2018-03-25 10:25:18.911 084 15508.67 362.98 53161.61 88888.00 2018-03-25 10:25:19.411 084 15508.80 363.01 53161.60 88888.00 2018-03-25 10:25:19.911 084 15508.96 363.04 53161.49 88888.00 2018-03-25 10:25:20.411 084 15509.08 363.04 53161.51 88888.00 2018-03-25 10:25:20.911 084 15509.25 363.08 53161.45 88888.00 2018-03-25 10:25:21.411 084 15509.40 363.09 53161.37 88888.00 2018-03-25 10:25:21.911 084 15509.51 363.13 53161.33 88888.00 2018-03-25 10:25:22.411 084 15509.64 363.24 53161.34 88888.00 2018-03-25 10:25:22.911 084 15509.80 363.21 53161.38 88888.00 2018-03-25 10:25:23.411 084 15509.91 363.23 53161.44 88888.00 2018-03-25 10:25:23.911 084 15510.00 363.27 53161.45 88888.00 2018-03-25 10:25:24.411 084 15510.06 363.28 53161.49 88888.00 2018-03-25 10:25:24.911 084 15510.16 363.28 53161.49 88888.00 2018-03-25 10:25:25.411 084 15510.33 363.29 53161.42 88888.00 2018-03-25 10:25:25.911 084 15510.51 363.27 53161.34 88888.00 2018-03-25 10:25:26.411 084 15510.63 363.24 53161.28 88888.00 2018-03-25 10:25:26.911 084 15510.77 363.32 53161.19 88888.00 2018-03-25 10:25:27.411 084 15510.93 363.43 53161.17 88888.00 2018-03-25 10:25:27.911 084 15511.06 363.55 53161.16 88888.00 2018-03-25 10:25:28.411 084 15511.13 363.65 53161.19 88888.00 2018-03-25 10:25:28.911 084 15511.27 363.69 53161.20 88888.00 2018-03-25 10:25:29.411 084 15511.32 363.68 53161.30 88888.00 2018-03-25 10:25:29.911 084 15511.34 363.61 53161.47 88888.00 2018-03-25 10:25:30.411 084 15511.33 363.51 53161.51 88888.00 2018-03-25 10:25:30.911 084 15511.33 363.34 53161.61 88888.00 2018-03-25 10:25:31.411 084 15511.37 363.18 53161.65 88888.00 2018-03-25 10:25:31.911 084 15511.36 363.01 53161.79 88888.00 2018-03-25 10:25:32.411 084 15511.45 362.83 53161.96 88888.00 2018-03-25 10:25:32.911 084 15511.55 362.66 53162.03 88888.00 2018-03-25 10:25:33.411 084 15511.62 362.44 53162.04 88888.00 2018-03-25 10:25:33.911 084 15511.64 362.20 53162.03 88888.00 2018-03-25 10:25:34.411 084 15511.63 361.98 53162.05 88888.00 2018-03-25 10:25:34.911 084 15511.63 361.87 53162.03 88888.00 2018-03-25 10:25:35.411 084 15511.61 361.76 53161.98 88888.00 2018-03-25 10:25:35.911 084 15511.59 361.63 53161.97 88888.00 2018-03-25 10:25:36.411 084 15511.58 361.54 53161.89 88888.00 2018-03-25 10:25:36.911 084 15511.51 361.51 53161.78 88888.00 2018-03-25 10:25:37.411 084 15511.52 361.48 53161.66 88888.00 2018-03-25 10:25:37.911 084 15511.51 361.46 53161.53 88888.00 2018-03-25 10:25:38.411 084 15511.51 361.46 53161.40 88888.00 2018-03-25 10:25:38.911 084 15511.57 361.47 53161.24 88888.00 2018-03-25 10:25:39.411 084 15511.58 361.40 53161.09 88888.00 2018-03-25 10:25:39.911 084 15511.50 361.30 53161.02 88888.00 2018-03-25 10:25:40.411 084 15511.42 361.23 53161.05 88888.00 2018-03-25 10:25:40.911 084 15511.30 361.11 53161.07 88888.00 2018-03-25 10:25:41.411 084 15511.18 361.04 53161.17 88888.00 2018-03-25 10:25:41.911 084 15511.07 361.05 53161.25 88888.00 2018-03-25 10:25:42.411 084 15510.90 361.14 53161.39 88888.00 2018-03-25 10:25:42.911 084 15510.71 361.22 53161.53 88888.00 2018-03-25 10:25:43.411 084 15510.59 361.22 53161.60 88888.00 2018-03-25 10:25:43.911 084 15510.41 361.27 53161.71 88888.00 2018-03-25 10:25:44.411 084 15510.25 361.28 53161.88 88888.00 2018-03-25 10:25:44.911 084 15510.12 361.29 53161.99 88888.00 2018-03-25 10:25:45.411 084 15509.98 361.28 53162.07 88888.00 2018-03-25 10:25:45.911 084 15509.92 361.27 53162.17 88888.00 2018-03-25 10:25:46.411 084 15509.90 361.18 53162.20 88888.00 2018-03-25 10:25:46.911 084 15509.87 361.13 53162.25 88888.00 2018-03-25 10:25:47.411 084 15509.87 361.12 53162.31 88888.00 2018-03-25 10:25:47.911 084 15509.94 361.10 53162.37 88888.00 2018-03-25 10:25:48.411 084 15510.07 361.13 53162.28 88888.00 2018-03-25 10:25:48.911 084 15510.13 361.25 53162.25 88888.00 2018-03-25 10:25:49.411 084 15510.17 361.36 53162.22 88888.00 2018-03-25 10:25:49.911 084 15510.13 361.43 53162.23 88888.00 2018-03-25 10:25:50.411 084 15510.16 361.57 53162.19 88888.00 2018-03-25 10:25:50.911 084 15510.16 361.85 53162.25 88888.00 2018-03-25 10:25:51.411 084 15510.18 362.16 53162.39 88888.00 2018-03-25 10:25:51.911 084 15510.19 362.33 53162.57 88888.00 2018-03-25 10:25:52.411 084 15510.28 362.37 53162.74 88888.00 2018-03-25 10:25:52.911 084 15510.31 362.29 53163.01 88888.00 2018-03-25 10:25:53.411 084 15510.32 362.12 53163.26 88888.00 2018-03-25 10:25:53.911 084 15510.43 361.83 53163.47 88888.00 2018-03-25 10:25:54.411 084 15510.52 361.54 53163.66 88888.00 2018-03-25 10:25:54.911 084 15510.60 361.35 53163.76 88888.00 2018-03-25 10:25:55.411 084 15510.67 361.17 53163.86 88888.00 2018-03-25 10:25:55.911 084 15510.82 361.09 53163.92 88888.00 2018-03-25 10:25:56.411 084 15510.99 361.01 53163.96 88888.00 2018-03-25 10:25:56.911 084 15511.14 360.91 53163.92 88888.00 2018-03-25 10:25:57.411 084 15511.27 360.83 53163.98 88888.00 2018-03-25 10:25:57.911 084 15511.46 360.78 53163.91 88888.00 2018-03-25 10:25:58.411 084 15511.61 360.73 53163.86 88888.00 2018-03-25 10:25:58.911 084 15511.68 360.59 53163.76 88888.00 2018-03-25 10:25:59.411 084 15511.76 360.45 53163.71 88888.00 2018-03-25 10:25:59.912 084 15511.86 360.41 53163.61 88888.00 2018-03-25 10:26:00.412 084 15511.93 360.35 53163.55 88888.00 2018-03-25 10:26:00.912 084 15511.99 360.27 53163.46 88888.00 2018-03-25 10:26:01.412 084 15512.00 360.22 53163.43 88888.00 2018-03-25 10:26:01.912 084 15512.00 360.16 53163.40 88888.00 2018-03-25 10:26:02.412 084 15511.95 360.10 53163.38 88888.00 2018-03-25 10:26:02.912 084 15511.90 360.09 53163.39 88888.00 2018-03-25 10:26:03.412 084 15511.79 360.06 53163.40 88888.00 2018-03-25 10:26:03.912 084 15511.70 360.04 53163.41 88888.00 2018-03-25 10:26:04.412 084 15511.57 359.96 53163.44 88888.00 2018-03-25 10:26:04.912 084 15511.49 359.86 53163.49 88888.00 2018-03-25 10:26:05.412 084 15511.41 359.67 53163.53 88888.00 2018-03-25 10:26:05.912 084 15511.30 359.47 53163.61 88888.00 2018-03-25 10:26:06.412 084 15511.18 359.28 53163.70 88888.00 2018-03-25 10:26:06.912 084 15511.13 359.12 53163.75 88888.00 2018-03-25 10:26:07.412 084 15511.12 358.98 53163.81 88888.00 2018-03-25 10:26:07.912 084 15511.14 358.83 53163.78 88888.00 2018-03-25 10:26:08.412 084 15511.16 358.65 53163.76 88888.00 2018-03-25 10:26:08.912 084 15511.16 358.48 53163.79 88888.00 2018-03-25 10:26:09.912 084 15511.22 358.24 53163.65 88888.00 2018-03-25 10:26:10.412 084 15511.17 358.35 53163.44 88888.00 2018-03-25 10:26:10.912 084 15511.05 358.66 53163.21 88888.00 2018-03-25 10:26:11.412 084 15510.94 359.03 53163.08 88888.00 2018-03-25 10:26:11.912 084 15510.87 359.41 53163.18 88888.00 2018-03-25 10:26:12.412 084 15510.80 359.83 53163.39 88888.00 2018-03-25 10:26:12.912 084 15510.78 360.17 53163.64 88888.00 2018-03-25 10:26:13.412 084 15510.75 360.38 53163.88 88888.00 2018-03-25 10:26:13.912 084 15510.69 360.43 53164.12 88888.00 2018-03-25 10:26:14.412 084 15510.67 360.45 53164.26 88888.00 2018-03-25 10:26:14.912 084 15510.61 360.44 53164.35 88888.00 2018-03-25 10:26:15.412 084 15510.55 360.38 53164.46 88888.00 2018-03-25 10:26:15.912 084 15510.55 360.28 53164.59 88888.00 2018-03-25 10:26:16.412 084 15510.54 360.17 53164.64 88888.00 2018-03-25 10:26:16.912 084 15510.51 360.00 53164.69 88888.00 2018-03-25 10:26:17.412 084 15510.52 359.84 53164.74 88888.00 2018-03-25 10:26:17.912 084 15510.62 359.71 53164.76 88888.00 2018-03-25 10:26:18.412 084 15510.60 359.60 53164.81 88888.00 2018-03-25 10:26:18.912 084 15510.60 359.52 53164.81 88888.00 2018-03-25 10:26:19.412 084 15510.66 359.45 53164.84 88888.00 2018-03-25 10:26:19.912 084 15510.70 359.34 53164.87 88888.00 2018-03-25 10:26:20.412 084 15510.68 359.26 53164.90 88888.00 2018-03-25 10:26:20.912 084 15510.64 359.17 53165.05 88888.00 2018-03-25 10:26:21.412 084 15510.54 359.07 53165.26 88888.00 2018-03-25 10:26:21.912 084 15510.44 359.02 53165.52 88888.00 2018-03-25 10:26:22.412 084 15510.35 358.98 53165.74 88888.00 2018-03-25 10:26:22.912 084 15510.27 358.95 53165.95 88888.00 2018-03-25 10:26:23.412 084 15510.16 359.02 53166.10 88888.00 2018-03-25 10:26:23.912 084 15510.00 359.10 53166.11 88888.00 2018-03-25 10:26:24.412 084 15509.86 359.21 53166.03 88888.00 2018-03-25 10:26:24.912 084 15509.74 359.43 53165.92 88888.00 2018-03-25 10:26:25.412 084 15509.70 359.69 53165.71 88888.00 2018-03-25 10:26:25.912 084 15509.62 359.92 53165.61 88888.00 2018-03-25 10:26:26.412 084 15509.52 360.09 53165.53 88888.00 2018-03-25 10:26:26.912 084 15509.43 360.15 53165.50 88888.00 2018-03-25 10:26:27.912 084 15509.16 360.01 53165.49 88888.00 2018-03-25 10:26:28.412 084 15508.98 359.83 53165.52 88888.00 2018-03-25 10:26:28.912 084 15508.82 359.67 53165.57 88888.00 2018-03-25 10:26:29.412 084 15508.63 359.53 53165.60 88888.00 2018-03-25 10:26:29.912 084 15508.53 359.32 53165.63 88888.00 2018-03-25 10:26:30.412 084 15508.45 359.11 53165.66 88888.00 2018-03-25 10:26:30.912 084 15508.32 358.93 53165.70 88888.00 2018-03-25 10:26:31.412 084 15508.24 358.79 53165.71 88888.00 2018-03-25 10:26:31.912 084 15508.22 358.68 53165.75 88888.00 2018-03-25 10:26:32.412 084 15508.19 358.55 53165.83 88888.00 2018-03-25 10:26:32.912 084 15508.10 358.39 53165.84 88888.00 2018-03-25 10:26:33.412 084 15508.04 358.32 53165.85 88888.00 2018-03-25 10:26:33.912 084 15507.95 358.22 53165.84 88888.00 2018-03-25 10:26:34.412 084 15507.86 358.10 53165.81 88888.00 2018-03-25 10:26:34.912 084 15507.74 358.02 53165.80 88888.00 2018-03-25 10:26:35.412 084 15507.78 357.89 53165.79 88888.00 2018-03-25 10:26:35.912 084 15507.84 357.75 53165.76 88888.00 2018-03-25 10:26:36.412 084 15507.95 357.68 53165.65 88888.00 2018-03-25 10:26:36.912 084 15508.07 357.72 53165.46 88888.00 2018-03-25 10:26:37.912 084 15508.25 357.99 53165.22 88888.00 2018-03-25 10:26:38.412 084 15508.28 358.05 53165.16 88888.00 2018-03-25 10:26:38.912 084 15508.34 358.08 53165.19 88888.00 2018-03-25 10:26:39.412 084 15508.40 358.08 53165.22 88888.00 2018-03-25 10:26:39.912 084 15508.43 358.03 53165.23 88888.00 2018-03-25 10:26:40.412 084 15508.45 357.99 53165.21 88888.00 2018-03-25 10:26:40.912 084 15508.47 357.92 53165.30 88888.00 2018-03-25 10:26:41.412 084 15508.49 357.88 53165.36 88888.00 2018-03-25 10:26:41.912 084 15508.53 357.84 53165.44 88888.00 2018-03-25 10:26:42.412 084 15508.59 357.77 53165.57 88888.00 2018-03-25 10:26:42.912 084 15508.58 357.71 53165.75 88888.00 2018-03-25 10:26:43.412 084 15508.63 357.59 53165.90 88888.00 2018-03-25 10:26:43.912 084 15508.67 357.54 53166.06 88888.00 2018-03-25 10:26:44.412 084 15508.69 357.46 53166.21 88888.00 2018-03-25 10:26:44.912 084 15508.72 357.36 53166.29 88888.00 2018-03-25 10:26:45.412 084 15508.72 357.25 53166.38 88888.00 2018-03-25 10:26:45.912 084 15508.76 357.15 53166.47 88888.00 2018-03-25 10:26:46.412 084 15508.78 357.13 53166.58 88888.00 2018-03-25 10:26:46.912 084 15508.79 357.12 53166.68 88888.00 2018-03-25 10:26:47.412 084 15508.79 357.13 53166.69 88888.00 2018-03-25 10:26:47.912 084 15508.78 357.14 53166.72 88888.00 2018-03-25 10:26:48.412 084 15508.70 357.22 53166.70 88888.00 2018-03-25 10:26:48.912 084 15508.68 357.27 53166.75 88888.00 2018-03-25 10:26:49.412 084 15508.60 357.33 53166.76 88888.00 2018-03-25 10:26:49.912 084 15508.54 357.32 53166.80 88888.00 2018-03-25 10:26:50.412 084 15508.46 357.37 53166.78 88888.00 2018-03-25 10:26:51.412 084 15508.33 357.34 53166.81 88888.00 2018-03-25 10:26:51.912 084 15508.31 357.28 53166.89 88888.00 2018-03-25 10:26:52.412 084 15508.33 357.24 53166.95 88888.00 2018-03-25 10:26:52.912 084 15508.33 357.22 53167.00 88888.00 2018-03-25 10:26:53.412 084 15508.29 357.14 53167.06 88888.00 2018-03-25 10:26:53.912 084 15508.33 357.15 53167.14 88888.00 2018-03-25 10:26:54.412 084 15508.28 357.15 53167.22 88888.00 2018-03-25 10:26:54.912 084 15508.04 357.22 53167.34 88888.00 2018-03-25 10:26:55.412 084 15507.72 357.41 53167.56 88888.00 2018-03-25 10:26:55.912 084 15507.52 357.53 53167.88 88888.00 2018-03-25 10:26:56.412 084 15507.38 357.57 53168.14 88888.00 2018-03-25 10:26:56.912 084 15507.27 357.59 53168.33 88888.00 2018-03-25 10:26:57.412 084 15507.27 357.59 53168.52 88888.00 2018-03-25 10:26:57.912 084 15507.24 357.63 53168.66 88888.00 2018-03-25 10:26:58.412 084 15507.21 357.64 53168.73 88888.00 2018-03-25 10:26:58.912 084 15507.17 357.59 53168.80 88888.00 2018-03-25 10:26:59.412 084 15507.15 357.58 53168.79 88888.00 2018-03-25 10:26:59.912 084 15507.08 357.63 53168.74 88888.00 2018-03-25 10:27:00.412 084 15507.01 357.66 53168.73 88888.00 2018-03-25 10:27:00.912 084 15506.99 357.72 53168.74 88888.00 2018-03-25 10:27:01.412 084 15506.97 357.75 53168.77 88888.00 2018-03-25 10:27:01.912 084 15507.00 357.76 53168.77 88888.00 2018-03-25 10:27:02.412 084 15506.96 357.68 53168.82 88888.00 2018-03-25 10:27:02.912 084 15506.88 357.58 53168.86 88888.00 2018-03-25 10:27:03.412 084 15506.83 357.60 53168.84 88888.00 2018-03-25 10:27:03.912 084 15506.78 357.63 53168.87 88888.00 2018-03-25 10:27:04.412 084 15506.74 357.64 53168.90 88888.00 2018-03-25 10:27:04.912 084 15506.68 357.71 53168.92 88888.00 2018-03-25 10:27:05.412 084 15506.63 357.80 53168.91 88888.00 2018-03-25 10:27:05.912 084 15506.56 357.84 53168.92 88888.00 2018-03-25 10:27:06.412 084 15506.46 357.85 53168.94 88888.00 2018-03-25 10:27:06.912 084 15506.50 357.85 53168.96 88888.00 2018-03-25 10:27:07.412 084 15506.57 357.86 53168.98 88888.00 2018-03-25 10:27:07.912 084 15506.63 357.93 53168.92 88888.00 2018-03-25 10:27:08.412 084 15506.70 357.93 53168.87 88888.00 2018-03-25 10:27:08.912 084 15506.78 357.93 53168.77 88888.00 2018-03-25 10:27:09.412 084 15506.84 358.01 53168.71 88888.00 2018-03-25 10:27:09.912 084 15506.89 358.09 53168.55 88888.00 2018-03-25 10:27:10.412 084 15507.00 358.19 53168.42 88888.00 2018-03-25 10:27:10.912 084 15507.07 358.25 53168.34 88888.00 2018-03-25 10:27:11.412 084 15507.12 358.28 53168.25 88888.00 2018-03-25 10:27:11.912 084 15507.16 358.28 53168.16 88888.00 2018-03-25 10:27:12.412 084 15507.17 358.29 53168.12 88888.00 2018-03-25 10:27:12.912 084 15507.16 358.25 53168.09 88888.00 2018-03-25 10:27:13.412 084 15507.15 358.19 53168.10 88888.00 2018-03-25 10:27:13.912 084 15507.10 358.14 53168.13 88888.00 2018-03-25 10:27:14.412 084 15507.01 358.09 53168.11 88888.00 2018-03-25 10:27:14.912 084 15506.96 358.01 53168.15 88888.00 2018-03-25 10:27:15.412 084 15506.97 357.93 53168.26 88888.00 2018-03-25 10:27:15.912 084 15506.94 357.91 53168.41 88888.00 2018-03-25 10:27:16.412 084 15506.98 357.88 53168.55 88888.00 2018-03-25 10:27:16.912 084 15507.03 357.88 53168.84 88888.00 2018-03-25 10:27:17.412 084 15507.06 357.88 53169.22 88888.00 2018-03-25 10:27:17.912 084 15507.07 357.84 53169.53 88888.00 2018-03-25 10:27:18.412 084 15507.10 357.79 53169.91 88888.00 2018-03-25 10:27:18.912 084 15507.08 357.81 53170.18 88888.00 2018-03-25 10:27:19.412 084 15507.02 357.93 53170.33 88888.00 2018-03-25 10:27:19.912 084 15506.86 358.25 53170.53 88888.00 2018-03-25 10:27:20.412 084 15506.68 358.61 53170.68 88888.00 2018-03-25 10:27:20.912 084 15506.44 359.00 53170.83 88888.00 2018-03-25 10:27:21.412 084 15506.27 359.29 53170.99 88888.00 2018-03-25 10:27:21.912 084 15506.12 359.49 53171.22 88888.00 2018-03-25 10:27:22.412 084 15506.03 359.62 53171.41 88888.00 2018-03-25 10:27:22.912 084 15505.98 359.69 53171.57 88888.00 2018-03-25 10:27:23.412 084 15505.94 359.72 53171.68 88888.00 2018-03-25 10:27:23.912 084 15505.89 359.78 53171.74 88888.00 2018-03-25 10:27:24.412 084 15505.74 359.75 53171.78 88888.00 2018-03-25 10:27:24.912 084 15505.67 359.70 53171.79 88888.00 2018-03-25 10:27:25.412 084 15505.67 359.67 53171.75 88888.00 2018-03-25 10:27:25.912 084 15505.79 359.58 53171.73 88888.00 2018-03-25 10:27:26.412 084 15505.84 359.46 53171.69 88888.00 2018-03-25 10:27:26.912 084 15505.91 359.38 53171.62 88888.00 2018-03-25 10:27:27.412 084 15506.01 359.28 53171.48 88888.00 2018-03-25 10:27:27.912 084 15506.12 359.23 53171.34 88888.00 2018-03-25 10:27:28.412 084 15506.28 359.30 53171.16 88888.00 2018-03-25 10:27:28.912 084 15506.32 359.41 53170.93 88888.00 2018-03-25 10:27:29.412 084 15506.44 359.55 53170.71 88888.00 2018-03-25 10:27:29.912 084 15506.52 359.71 53170.45 88888.00 2018-03-25 10:27:30.412 084 15506.47 359.88 53170.19 88888.00 2018-03-25 10:27:30.912 084 15506.41 360.06 53169.99 88888.00 2018-03-25 10:27:31.412 084 15506.43 360.26 53169.87 88888.00 2018-03-25 10:27:31.912 084 15506.41 360.44 53169.76 88888.00 2018-03-25 10:27:32.912 084 15506.25 360.55 53169.69 88888.00 2018-03-25 10:27:33.412 084 15506.15 360.59 53169.64 88888.00 2018-03-25 10:27:33.912 084 15506.06 360.60 53169.64 88888.00 2018-03-25 10:27:34.412 084 15505.98 360.64 53169.63 88888.00 2018-03-25 10:27:34.912 084 15505.93 360.70 53169.54 88888.00 2018-03-25 10:27:35.412 084 15505.96 360.79 53169.47 88888.00 2018-03-25 10:27:35.912 084 15505.92 360.83 53169.42 88888.00 2018-03-25 10:27:36.412 084 15505.88 360.87 53169.34 88888.00 2018-03-25 10:27:36.912 084 15505.82 360.95 53169.13 88888.00 2018-03-25 10:27:37.412 084 15505.82 361.00 53169.00 88888.00 2018-03-25 10:27:37.912 084 15505.75 361.08 53168.88 88888.00 2018-03-25 10:27:38.412 084 15505.75 361.14 53168.74 88888.00 2018-03-25 10:27:38.912 084 15505.72 361.18 53168.56 88888.00 2018-03-25 10:27:39.412 084 15505.64 361.27 53168.44 88888.00 2018-03-25 10:27:39.912 084 15505.54 361.37 53168.47 88888.00 2018-03-25 10:27:40.412 084 15505.42 361.42 53168.37 88888.00 2018-03-25 10:27:40.912 084 15505.29 361.40 53168.29 88888.00 2018-03-25 10:27:41.412 084 15505.11 361.44 53168.33 88888.00 2018-03-25 10:27:41.912 084 15504.94 361.39 53168.31 88888.00 2018-03-25 10:27:42.912 084 15504.67 361.36 53168.14 88888.00 2018-03-25 10:27:43.412 084 15504.60 361.36 53168.12 88888.00 2018-03-25 10:27:43.912 084 15504.52 361.34 53168.11 88888.00 2018-03-25 10:27:44.412 084 15504.51 361.30 53168.03 88888.00 2018-03-25 10:27:44.912 084 15504.53 361.27 53167.98 88888.00 2018-03-25 10:27:45.412 084 15504.53 361.35 53167.96 88888.00 2018-03-25 10:27:45.912 084 15504.47 361.52 53167.95 88888.00 2018-03-25 10:27:46.412 084 15504.43 361.72 53168.02 88888.00 2018-03-25 10:27:46.912 084 15504.33 361.90 53168.08 88888.00 2018-03-25 10:27:47.412 084 15504.25 362.05 53168.27 88888.00 2018-03-25 10:27:47.912 084 15504.19 362.15 53168.45 88888.00 2018-03-25 10:27:48.412 084 15504.17 362.20 53168.55 88888.00 2018-03-25 10:27:48.912 084 15504.13 362.20 53168.60 88888.00 2018-03-25 10:27:49.412 084 15504.18 362.20 53168.67 88888.00 2018-03-25 10:27:49.912 084 15504.16 362.09 53168.68 88888.00 2018-03-25 10:27:50.412 084 15504.11 362.04 53168.70 88888.00 2018-03-25 10:27:50.912 084 15504.09 362.03 53168.70 88888.00 2018-03-25 10:27:51.412 084 15504.07 361.98 53168.74 88888.00 2018-03-25 10:27:51.912 084 15504.04 361.91 53168.87 88888.00 2018-03-25 10:27:52.412 084 15503.98 361.91 53169.05 88888.00 2018-03-25 10:27:52.912 084 15503.91 361.83 53169.27 88888.00 2018-03-25 10:27:53.412 084 15503.91 361.73 53169.51 88888.00 2018-03-25 10:27:53.912 084 15503.86 361.71 53169.75 88888.00 2018-03-25 10:27:54.412 084 15503.90 361.70 53170.10 88888.00 2018-03-25 10:27:54.912 084 15503.90 361.72 53170.40 88888.00 2018-03-25 10:27:55.412 084 15503.82 361.77 53170.64 88888.00 2018-03-25 10:27:55.912 084 15503.76 361.78 53170.77 88888.00 2018-03-25 10:27:56.412 084 15503.67 361.71 53170.90 88888.00 2018-03-25 10:27:56.912 084 15503.56 361.65 53170.86 88888.00 2018-03-25 10:27:57.412 084 15503.44 361.64 53170.85 88888.00 2018-03-25 10:27:57.912 084 15503.32 361.63 53170.81 88888.00 2018-03-25 10:27:58.412 084 15503.27 361.61 53170.74 88888.00 2018-03-25 10:27:58.912 084 15503.20 361.61 53170.64 88888.00 2018-03-25 10:27:59.412 084 15503.16 361.56 53170.54 88888.00 2018-03-25 10:27:59.912 084 15503.12 361.53 53170.41 88888.00 2018-03-25 10:28:00.412 084 15503.04 361.44 53170.27 88888.00 2018-03-25 10:28:00.912 084 15503.00 361.40 53170.16 88888.00 2018-03-25 10:28:01.412 084 15502.93 361.44 53170.01 88888.00 2018-03-25 10:28:01.912 084 15502.81 361.51 53169.75 88888.00 2018-03-25 10:28:02.412 084 15502.68 361.66 53169.50 88888.00 2018-03-25 10:28:02.912 084 15502.62 361.86 53169.28 88888.00 2018-03-25 10:28:03.412 084 15502.59 362.15 53169.04 88888.00 2018-03-25 10:28:04.412 084 15502.40 362.90 53168.91 88888.00 2018-03-25 10:28:04.912 084 15502.27 363.08 53168.91 88888.00 2018-03-25 10:28:05.412 084 15502.22 363.09 53168.97 88888.00 2018-03-25 10:28:05.912 084 15502.14 363.07 53169.03 88888.00 2018-03-25 10:28:06.412 084 15502.04 363.01 53168.99 88888.00 2018-03-25 10:28:06.912 084 15502.03 362.91 53169.00 88888.00 2018-03-25 10:28:07.412 084 15502.01 362.85 53168.92 88888.00 2018-03-25 10:28:07.912 084 15501.98 362.83 53168.78 88888.00 2018-03-25 10:28:08.412 084 15501.95 362.83 53168.66 88888.00 2018-03-25 10:28:08.912 084 15502.00 362.82 53168.47 88888.00 2018-03-25 10:28:09.412 084 15502.01 362.81 53168.34 88888.00 2018-03-25 10:28:09.912 084 15502.07 362.81 53168.23 88888.00 2018-03-25 10:28:10.412 084 15502.14 362.76 53167.97 88888.00 2018-03-25 10:28:10.912 084 15502.22 362.74 53167.87 88888.00 2018-03-25 10:28:11.412 084 15502.29 362.72 53167.74 88888.00 2018-03-25 10:28:11.912 084 15502.41 362.69 53167.65 88888.00 2018-03-25 10:28:12.412 084 15502.62 362.66 53167.48 88888.00 2018-03-25 10:28:12.912 084 15502.72 362.64 53167.29 88888.00 2018-03-25 10:28:13.412 084 15502.86 362.61 53167.13 88888.00 2018-03-25 10:28:14.412 084 15503.07 362.50 53166.88 88888.00 2018-03-25 10:28:14.912 084 15503.14 362.42 53166.70 88888.00 2018-03-25 10:28:15.412 084 15503.18 362.35 53166.52 88888.00 2018-03-25 10:28:15.912 084 15503.18 362.31 53166.36 88888.00 2018-03-25 10:28:16.412 084 15503.13 362.32 53166.22 88888.00 2018-03-25 10:28:16.912 084 15503.05 362.30 53166.08 88888.00 2018-03-25 10:28:17.412 084 15502.96 362.31 53165.94 88888.00 2018-03-25 10:28:17.912 084 15502.85 362.37 53165.74 88888.00 2018-03-25 10:28:18.412 084 15502.67 362.49 53165.57 88888.00 2018-03-25 10:28:18.912 084 15502.58 362.70 53165.37 88888.00 2018-03-25 10:28:19.412 084 15502.54 362.84 53165.33 88888.00 2018-03-25 10:28:19.912 084 15502.48 362.91 53165.27 88888.00 2018-03-25 10:28:20.412 084 15502.41 362.93 53165.21 88888.00 2018-03-25 10:28:20.912 084 15502.31 362.92 53165.21 88888.00 2018-03-25 10:28:21.412 084 15502.26 362.89 53165.19 88888.00 2018-03-25 10:28:21.912 084 15502.20 362.80 53165.14 88888.00 2018-03-25 10:28:22.412 084 15502.18 362.82 53165.06 88888.00 2018-03-25 10:28:22.912 084 15502.22 362.92 53164.93 88888.00 2018-03-25 10:28:23.412 084 15502.30 363.00 53164.93 88888.00 2018-03-25 10:28:23.912 084 15502.38 363.12 53164.93 88888.00 2018-03-25 10:28:24.412 084 15502.41 363.26 53164.89 88888.00 2018-03-25 10:28:24.912 084 15502.27 363.54 53164.82 88888.00 2018-03-25 10:28:25.412 084 15502.05 363.98 53164.79 88888.00 2018-03-25 10:28:25.912 084 15501.78 364.57 53164.72 88888.00 2018-03-25 10:28:26.412 084 15501.47 365.15 53164.75 88888.00 2018-03-25 10:28:26.912 084 15501.26 365.59 53164.97 88888.00 2018-03-25 10:28:27.412 084 15501.03 365.87 53165.33 88888.00 2018-03-25 10:28:27.912 084 15500.86 366.04 53165.69 88888.00 2018-03-25 10:28:28.412 084 15500.75 366.04 53166.06 88888.00 2018-03-25 10:28:28.912 084 15500.68 365.97 53166.38 88888.00 2018-03-25 10:28:29.412 084 15500.60 365.80 53166.65 88888.00 2018-03-25 10:28:29.912 084 15500.57 365.66 53166.83 88888.00 2018-03-25 10:28:30.412 084 15500.63 365.45 53167.02 88888.00 2018-03-25 10:28:30.912 084 15500.66 365.11 53167.16 88888.00 2018-03-25 10:28:31.412 084 15500.67 364.80 53167.33 88888.00 2018-03-25 10:28:31.912 084 15500.78 364.48 53167.43 88888.00 2018-03-25 10:28:32.412 084 15500.86 364.18 53167.56 88888.00 2018-03-25 10:28:32.912 084 15500.95 363.90 53167.59 88888.00 2018-03-25 10:28:33.412 084 15501.02 363.62 53167.54 88888.00 2018-03-25 10:28:33.912 084 15501.06 363.36 53167.44 88888.00 2018-03-25 10:28:34.412 084 15501.15 363.17 53167.34 88888.00 2018-03-25 10:28:34.912 084 15501.21 363.01 53167.30 88888.00 2018-03-25 10:28:35.912 084 15501.40 362.80 53167.07 88888.00 2018-03-25 10:28:36.412 084 15501.51 362.66 53167.00 88888.00 2018-03-25 10:28:36.912 084 15501.66 362.55 53166.91 88888.00 2018-03-25 10:28:37.412 084 15501.80 362.55 53166.78 88888.00 2018-03-25 10:28:37.912 084 15501.94 362.60 53166.69 88888.00 2018-03-25 10:28:38.412 084 15502.00 362.67 53166.62 88888.00 2018-03-25 10:28:38.912 084 15502.05 362.73 53166.44 88888.00 2018-03-25 10:28:39.412 084 15502.14 362.80 53166.31 88888.00 2018-03-25 10:28:39.912 084 15502.23 362.85 53166.15 88888.00 2018-03-25 10:28:40.412 084 15502.45 362.92 53166.04 88888.00 2018-03-25 10:28:40.912 084 15502.62 362.92 53165.95 88888.00 2018-03-25 10:28:41.412 084 15502.77 362.92 53165.83 88888.00 2018-03-25 10:28:41.912 084 15502.89 362.89 53165.70 88888.00 2018-03-25 10:28:42.412 084 15502.95 362.77 53165.66 88888.00 2018-03-25 10:28:42.912 084 15503.03 362.66 53165.56 88888.00 2018-03-25 10:28:43.412 084 15503.10 362.56 53165.40 88888.00 2018-03-25 10:28:43.912 084 15503.20 362.49 53165.03 88888.00 2018-03-25 10:28:44.412 084 15503.28 362.50 53164.55 88888.00 2018-03-25 10:28:44.912 084 15503.36 362.64 53164.12 88888.00 2018-03-25 10:28:45.412 084 15503.40 362.89 53163.82 88888.00 2018-03-25 10:28:45.912 084 15503.40 363.18 53163.60 88888.00 2018-03-25 10:28:46.412 084 15503.29 363.46 53163.45 88888.00 2018-03-25 10:28:46.912 084 15503.18 363.75 53163.43 88888.00 2018-03-25 10:28:47.412 084 15503.00 364.03 53163.44 88888.00 2018-03-25 10:28:47.912 084 15502.82 364.32 53163.54 88888.00 2018-03-25 10:28:48.412 084 15502.58 364.53 53163.75 88888.00 2018-03-25 10:28:48.912 084 15502.37 364.65 53163.94 88888.00 2018-03-25 10:28:49.412 084 15502.22 364.70 53164.08 88888.00 2018-03-25 10:28:49.912 084 15502.04 364.72 53164.24 88888.00 2018-03-25 10:28:50.412 084 15501.95 364.64 53164.33 88888.00 2018-03-25 10:28:50.912 084 15501.89 364.57 53164.40 88888.00 2018-03-25 10:28:51.412 084 15501.86 364.51 53164.49 88888.00 2018-03-25 10:28:51.912 084 15501.92 364.40 53164.54 88888.00 2018-03-25 10:28:52.412 084 15502.00 364.30 53164.54 88888.00 2018-03-25 10:28:52.912 084 15502.05 364.18 53164.50 88888.00 2018-03-25 10:28:53.912 084 15502.20 363.96 53164.39 88888.00 2018-03-25 10:28:54.412 084 15502.30 363.86 53164.28 88888.00 2018-03-25 10:28:54.912 084 15502.30 363.87 53164.11 88888.00 2018-03-25 10:28:55.412 084 15502.35 363.78 53164.02 88888.00 2018-03-25 10:28:55.912 084 15502.39 363.73 53163.92 88888.00 2018-03-25 10:28:56.412 084 15502.44 363.69 53163.79 88888.00 2018-03-25 10:28:56.912 084 15502.55 363.62 53163.65 88888.00 2018-03-25 10:28:57.412 084 15502.58 363.60 53163.49 88888.00 2018-03-25 10:28:57.912 084 15502.56 363.58 53163.34 88888.00 2018-03-25 10:28:58.412 084 15502.64 363.55 53163.20 88888.00 2018-03-25 10:28:58.912 084 15502.75 363.55 53163.05 88888.00 2018-03-25 10:28:59.412 084 15502.84 363.64 53162.80 88888.00 2018-03-25 10:28:59.912 084 15502.92 363.86 53162.64 88888.00 2018-03-25 10:29:00.412 084 15503.02 364.12 53162.60 88888.00 2018-03-25 10:29:00.912 084 15503.00 364.37 53162.77 88888.00 2018-03-25 10:29:01.412 084 15503.11 364.56 53162.98 88888.00 2018-03-25 10:29:01.912 084 15503.27 364.64 53163.27 88888.00 2018-03-25 10:29:02.412 084 15503.37 364.63 53163.54 88888.00 2018-03-25 10:29:02.912 084 15503.40 364.57 53163.75 88888.00 2018-03-25 10:29:03.412 084 15503.53 364.47 53163.91 88888.00 2018-03-25 10:29:03.912 084 15503.63 364.40 53163.94 88888.00 2018-03-25 10:29:04.412 084 15503.71 364.37 53163.94 88888.00 2018-03-25 10:29:04.912 084 15503.68 364.39 53163.89 88888.00 2018-03-25 10:29:05.412 084 15503.64 364.38 53163.89 88888.00 2018-03-25 10:29:05.912 084 15503.63 364.37 53163.86 88888.00 2018-03-25 10:29:06.412 084 15503.57 364.36 53163.91 88888.00 2018-03-25 10:29:06.912 084 15503.62 364.27 53163.94 88888.00 2018-03-25 10:29:07.412 084 15503.75 364.06 53163.95 88888.00 2018-03-25 10:29:07.912 084 15503.80 363.95 53163.98 88888.00 2018-03-25 10:29:08.412 084 15503.93 363.89 53164.10 88888.00 2018-03-25 10:29:08.912 084 15504.12 363.93 53164.25 88888.00 2018-03-25 10:29:09.412 084 15504.29 364.06 53164.30 88888.00 2018-03-25 10:29:09.912 084 15504.44 364.28 53164.36 88888.00 2018-03-25 10:29:10.412 084 15504.66 364.48 53164.35 88888.00 2018-03-25 10:29:10.912 084 15504.85 364.65 53164.27 88888.00 2018-03-25 10:29:11.412 084 15505.00 364.90 53164.07 88888.00 2018-03-25 10:29:11.912 084 15505.10 365.25 53163.86 88888.00 2018-03-25 10:29:12.412 084 15505.12 365.69 53163.53 88888.00 2018-03-25 10:29:12.912 084 15505.04 366.18 53163.30 88888.00 2018-03-25 10:29:13.412 084 15504.95 366.67 53163.14 88888.00 2018-03-25 10:29:13.912 084 15504.92 367.05 53163.14 88888.00 2018-03-25 10:29:14.412 084 15504.80 367.25 53163.32 88888.00 2018-03-25 10:29:14.912 084 15504.73 367.31 53163.54 88888.00 2018-03-25 10:29:15.412 084 15504.62 367.26 53163.69 88888.00 2018-03-25 10:29:15.912 084 15504.46 367.17 53163.85 88888.00 2018-03-25 10:29:16.412 084 15504.34 367.08 53163.96 88888.00 2018-03-25 10:29:17.412 084 15504.08 366.86 53164.03 88888.00 2018-03-25 10:29:17.912 084 15504.03 366.75 53163.96 88888.00 2018-03-25 10:29:18.412 084 15504.01 366.64 53163.90 88888.00 2018-03-25 10:29:18.912 084 15504.00 366.48 53163.86 88888.00 2018-03-25 10:29:19.412 084 15504.03 366.33 53163.82 88888.00 2018-03-25 10:29:19.912 084 15504.09 366.19 53163.76 88888.00 2018-03-25 10:29:20.412 084 15504.11 366.03 53163.73 88888.00 2018-03-25 10:29:20.912 084 15504.17 365.88 53163.58 88888.00 2018-03-25 10:29:21.412 084 15504.26 365.84 53163.33 88888.00 2018-03-25 10:29:21.912 084 15504.31 365.94 53163.11 88888.00 2018-03-25 10:29:22.412 084 15504.36 366.05 53163.00 88888.00 2018-03-25 10:29:22.912 084 15504.45 366.18 53162.99 88888.00 2018-03-25 10:29:23.412 084 15504.49 366.22 53163.05 88888.00 2018-03-25 10:29:23.912 084 15504.58 366.26 53163.22 88888.00 2018-03-25 10:29:24.412 084 15504.61 366.20 53163.37 88888.00 2018-03-25 10:29:24.912 084 15504.65 366.12 53163.44 88888.00 2018-03-25 10:29:25.412 084 15504.71 366.03 53163.49 88888.00 2018-03-25 10:29:25.912 084 15504.73 365.87 53163.48 88888.00 2018-03-25 10:29:26.412 084 15504.81 365.71 53163.47 88888.00 2018-03-25 10:29:27.412 084 15504.84 365.44 53163.65 88888.00 2018-03-25 10:29:27.912 084 15504.84 365.35 53163.79 88888.00 2018-03-25 10:29:28.412 084 15504.80 365.27 53163.94 88888.00 2018-03-25 10:29:28.912 084 15504.80 365.22 53164.10 88888.00 2018-03-25 10:29:29.412 084 15504.77 365.18 53164.19 88888.00 2018-03-25 10:29:29.912 084 15504.73 365.16 53164.31 88888.00 2018-03-25 10:29:30.412 084 15504.64 365.14 53164.43 88888.00 2018-03-25 10:29:30.912 084 15504.65 365.10 53164.48 88888.00 2018-03-25 10:29:31.412 084 15504.63 365.11 53164.44 88888.00 2018-03-25 10:29:31.912 084 15504.65 365.20 53164.34 88888.00 2018-03-25 10:29:32.412 084 15504.64 365.26 53164.23 88888.00 2018-03-25 10:29:32.912 084 15504.62 365.35 53164.11 88888.00 2018-03-25 10:29:33.412 084 15504.61 365.43 53164.01 88888.00 2018-03-25 10:29:33.912 084 15504.56 365.41 53163.91 88888.00 2018-03-25 10:29:34.412 084 15504.55 365.48 53163.90 88888.00 2018-03-25 10:29:34.912 084 15504.53 365.59 53163.80 88888.00 2018-03-25 10:29:35.412 084 15504.44 365.75 53163.65 88888.00 2018-03-25 10:29:35.912 084 15504.35 365.92 53163.53 88888.00 2018-03-25 10:29:36.412 084 15504.35 365.98 53163.51 88888.00 2018-03-25 10:29:36.912 084 15504.31 365.95 53163.44 88888.00 2018-03-25 10:29:37.412 084 15504.34 365.89 53163.44 88888.00 2018-03-25 10:29:37.912 084 15504.39 365.91 53163.46 88888.00 2018-03-25 10:29:38.412 084 15504.44 366.01 53163.40 88888.00 2018-03-25 10:29:38.912 084 15504.49 366.17 53163.39 88888.00 2018-03-25 10:29:39.412 084 15504.48 366.27 53163.38 88888.00 2018-03-25 10:29:39.912 084 15504.45 366.30 53163.39 88888.00 2018-03-25 10:29:40.412 084 15504.43 366.32 53163.40 88888.00 2018-03-25 10:29:40.912 084 15504.44 366.33 53163.48 88888.00 2018-03-25 10:29:41.412 084 15504.39 366.35 53163.54 88888.00 2018-03-25 10:29:41.912 084 15504.35 366.39 53163.51 88888.00 2018-03-25 10:29:42.412 084 15504.29 366.56 53163.44 88888.00 2018-03-25 10:29:42.912 084 15504.21 366.73 53163.39 88888.00 2018-03-25 10:29:43.412 084 15504.13 366.83 53163.40 88888.00 2018-03-25 10:29:43.912 084 15504.08 366.87 53163.37 88888.00 2018-03-25 10:29:44.412 084 15504.02 366.86 53163.33 88888.00 2018-03-25 10:29:44.912 084 15504.03 366.86 53163.33 88888.00 2018-03-25 10:29:45.412 084 15504.04 366.80 53163.27 88888.00 2018-03-25 10:29:45.912 084 15504.02 366.80 53163.24 88888.00 2018-03-25 10:29:46.412 084 15503.99 366.83 53163.18 88888.00 2018-03-25 10:29:46.912 084 15504.01 366.88 53163.07 88888.00 2018-03-25 10:29:47.412 084 15503.99 366.90 53163.01 88888.00 2018-03-25 10:29:47.912 084 15504.01 366.97 53162.93 88888.00 2018-03-25 10:29:48.412 084 15504.00 367.00 53162.91 88888.00 2018-03-25 10:29:48.912 084 15503.98 367.00 53162.95 88888.00 2018-03-25 10:29:49.412 084 15503.90 367.04 53163.00 88888.00 2018-03-25 10:29:49.912 084 15503.83 367.01 53162.99 88888.00 2018-03-25 10:29:50.412 084 15503.85 366.90 53163.08 88888.00 2018-03-25 10:29:50.912 084 15503.81 366.74 53163.22 88888.00 2018-03-25 10:29:51.412 084 15503.75 366.58 53163.34 88888.00 2018-03-25 10:29:51.912 084 15503.71 366.46 53163.53 88888.00 2018-03-25 10:29:52.412 084 15503.72 366.33 53163.79 88888.00 2018-03-25 10:29:52.912 084 15503.79 366.21 53164.08 88888.00 2018-03-25 10:29:53.412 084 15503.84 366.14 53164.31 88888.00 2018-03-25 10:29:53.912 084 15503.90 366.13 53164.52 88888.00 2018-03-25 10:29:54.412 084 15503.93 366.10 53164.64 88888.00 2018-03-25 10:29:54.912 084 15503.91 366.11 53164.71 88888.00 2018-03-25 10:29:55.412 084 15503.91 366.14 53164.63 88888.00 2018-03-25 10:29:55.912 084 15503.83 366.22 53164.49 88888.00 2018-03-25 10:29:56.412 084 15503.65 366.36 53164.31 88888.00 2018-03-25 10:29:56.912 084 15503.47 366.50 53164.14 88888.00 2018-03-25 10:29:57.412 084 15503.32 366.58 53164.03 88888.00 2018-03-25 10:29:57.912 084 15503.13 366.60 53163.94 88888.00 2018-03-25 10:29:58.912 084 15502.91 366.54 53163.72 88888.00 2018-03-25 10:29:59.412 084 15502.81 366.45 53163.61 88888.00 2018-03-25 10:29:59.912 084 15502.81 366.37 53163.48 88888.00 2018-03-25 10:30:00.412 084 15502.81 366.31 53163.29 88888.00 2018-03-25 10:30:00.912 084 15502.82 366.35 53163.13 88888.00 2018-03-25 10:30:01.412 084 15502.90 366.36 53162.97 88888.00 2018-03-25 10:30:01.912 084 15502.98 366.37 53162.84 88888.00 2018-03-25 10:30:02.412 084 15503.11 366.38 53162.74 88888.00 2018-03-25 10:30:02.912 084 15503.26 366.43 53162.62 88888.00 2018-03-25 10:30:03.412 084 15503.47 366.47 53162.47 88888.00 2018-03-25 10:30:03.912 084 15503.75 366.50 53162.26 88888.00 2018-03-25 10:30:04.412 084 15503.97 366.60 53161.98 88888.00 2018-03-25 10:30:04.912 084 15504.21 366.65 53161.72 88888.00 2018-03-25 10:30:05.412 084 15504.38 366.76 53161.49 88888.00 2018-03-25 10:30:05.912 084 15504.56 366.88 53161.25 88888.00 2018-03-25 10:30:06.412 084 15504.77 366.99 53161.05 88888.00 2018-03-25 10:30:06.912 084 15504.93 367.13 53160.85 88888.00 2018-03-25 10:30:07.412 084 15505.07 367.19 53160.71 88888.00 2018-03-25 10:30:07.912 084 15505.19 367.30 53160.65 88888.00 2018-03-25 10:30:08.412 084 15505.33 367.40 53160.59 88888.00 2018-03-25 10:30:08.912 084 15505.38 367.43 53160.53 88888.00 2018-03-25 10:30:09.412 084 15505.46 367.48 53160.49 88888.00 2018-03-25 10:30:09.912 084 15505.54 367.47 53160.49 88888.00 2018-03-25 10:30:10.412 084 15505.63 367.45 53160.39 88888.00 2018-03-25 10:30:10.912 084 15505.71 367.54 53160.18 88888.00 2018-03-25 10:30:11.412 084 15505.76 367.68 53159.97 88888.00 2018-03-25 10:30:11.912 084 15505.92 367.93 53159.82 88888.00 2018-03-25 10:30:12.412 084 15506.00 368.14 53159.70 88888.00 2018-03-25 10:30:12.912 084 15506.05 368.33 53159.67 88888.00 2018-03-25 10:30:13.412 084 15506.09 368.44 53159.76 88888.00 2018-03-25 10:30:13.912 084 15506.10 368.46 53159.92 88888.00 2018-03-25 10:30:14.412 084 15506.08 368.43 53159.96 88888.00 2018-03-25 10:30:14.912 084 15506.06 368.35 53159.97 88888.00 2018-03-25 10:30:15.412 084 15506.10 368.29 53160.03 88888.00 2018-03-25 10:30:15.912 084 15506.14 368.22 53160.08 88888.00 2018-03-25 10:30:16.412 084 15506.21 368.19 53160.09 88888.00 2018-03-25 10:30:16.912 084 15506.28 368.12 53160.17 88888.00 2018-03-25 10:30:17.412 084 15506.43 368.11 53160.11 88888.00 2018-03-25 10:30:17.912 084 15506.56 368.12 53160.10 88888.00 2018-03-25 10:30:18.412 084 15506.69 368.14 53160.04 88888.00 2018-03-25 10:30:18.912 084 15506.77 368.22 53159.98 88888.00 2018-03-25 10:30:19.412 084 15506.86 368.37 53159.91 88888.00 2018-03-25 10:30:19.912 084 15506.90 368.55 53159.95 88888.00 2018-03-25 10:30:20.412 084 15506.90 368.71 53160.07 88888.00 2018-03-25 10:30:20.912 084 15506.92 368.87 53160.21 88888.00 2018-03-25 10:30:21.412 084 15506.88 368.92 53160.33 88888.00 2018-03-25 10:30:21.912 084 15506.77 368.85 53160.50 88888.00 2018-03-25 10:30:22.412 084 15506.65 368.70 53160.75 88888.00 2018-03-25 10:30:22.912 084 15506.45 368.42 53161.01 88888.00 2018-03-25 10:30:23.412 084 15506.24 368.10 53161.30 88888.00 2018-03-25 10:30:23.912 084 15506.06 367.75 53161.60 88888.00 2018-03-25 10:30:24.412 084 15505.93 367.47 53161.82 88888.00 2018-03-25 10:30:24.912 084 15505.80 367.23 53162.09 88888.00 2018-03-25 10:30:25.412 084 15505.64 366.96 53162.18 88888.00 2018-03-25 10:30:25.912 084 15505.56 366.69 53162.14 88888.00 2018-03-25 10:30:26.412 084 15505.48 366.58 53162.09 88888.00 2018-03-25 10:30:26.912 084 15505.44 366.54 53162.02 88888.00 2018-03-25 10:30:27.412 084 15505.36 366.46 53161.88 88888.00 2018-03-25 10:30:27.912 084 15505.26 366.38 53161.72 88888.00 2018-03-25 10:30:28.412 084 15505.27 366.37 53161.52 88888.00 2018-03-25 10:30:28.912 084 15505.29 366.40 53161.29 88888.00 2018-03-25 10:30:29.412 084 15505.30 366.52 53161.10 88888.00 2018-03-25 10:30:30.413 084 15505.30 367.15 53160.65 88888.00 2018-03-25 10:30:30.913 084 15505.33 367.58 53160.51 88888.00 2018-03-25 10:30:31.413 084 15505.33 367.94 53160.44 88888.00 2018-03-25 10:30:31.913 084 15505.33 368.28 53160.42 88888.00 2018-03-25 10:30:32.413 084 15505.29 368.66 53160.41 88888.00 2018-03-25 10:30:32.913 084 15505.29 369.07 53160.48 88888.00 2018-03-25 10:30:33.413 084 15505.25 369.49 53160.48 88888.00 2018-03-25 10:30:33.913 084 15505.21 369.82 53160.62 88888.00 2018-03-25 10:30:34.413 084 15505.17 370.03 53160.78 88888.00 2018-03-25 10:30:34.913 084 15505.17 370.10 53160.91 88888.00 2018-03-25 10:30:35.413 084 15505.22 370.09 53161.00 88888.00 2018-03-25 10:30:35.913 084 15505.31 370.01 53161.05 88888.00 2018-03-25 10:30:36.413 084 15505.42 369.87 53160.97 88888.00 2018-03-25 10:30:36.913 084 15505.60 369.70 53160.85 88888.00 2018-03-25 10:30:37.413 084 15505.79 369.60 53160.77 88888.00 2018-03-25 10:30:37.913 084 15505.97 369.50 53160.60 88888.00 2018-03-25 10:30:38.413 084 15506.10 369.43 53160.45 88888.00 2018-03-25 10:30:38.913 084 15506.23 369.26 53160.25 88888.00 2018-03-25 10:30:39.413 084 15506.33 369.14 53160.01 88888.00 2018-03-25 10:30:40.413 084 15506.70 369.15 53159.40 88888.00 2018-03-25 10:30:40.913 084 15506.84 369.33 53159.01 88888.00 2018-03-25 10:30:41.413 084 15507.05 369.64 53158.70 88888.00 2018-03-25 10:30:41.913 084 15507.25 369.94 53158.48 88888.00 2018-03-25 10:30:42.413 084 15507.46 370.19 53158.33 88888.00 2018-03-25 10:30:42.913 084 15507.61 370.42 53158.25 88888.00 2018-03-25 10:30:43.413 084 15507.80 370.61 53158.19 88888.00 2018-03-25 10:30:43.913 084 15508.01 370.73 53158.09 88888.00 2018-03-25 10:30:44.413 084 15508.14 370.78 53158.02 88888.00 2018-03-25 10:30:44.913 084 15508.23 370.81 53157.88 88888.00 2018-03-25 10:30:45.413 084 15508.32 370.79 53157.77 88888.00 2018-03-25 10:30:45.913 084 15508.46 370.77 53157.62 88888.00 2018-03-25 10:30:46.413 084 15508.67 370.70 53157.38 88888.00 2018-03-25 10:30:46.913 084 15508.83 370.69 53157.18 88888.00 2018-03-25 10:30:47.413 084 15509.03 370.75 53156.98 88888.00 2018-03-25 10:30:47.913 084 15509.18 370.82 53156.80 88888.00 2018-03-25 10:30:48.413 084 15509.34 370.85 53156.66 88888.00 2018-03-25 10:30:48.913 084 15509.46 370.86 53156.65 88888.00 2018-03-25 10:30:49.413 084 15509.54 370.80 53156.63 88888.00 2018-03-25 10:30:49.913 084 15509.67 370.73 53156.61 88888.00 2018-03-25 10:30:50.413 084 15509.71 370.63 53156.61 88888.00 2018-03-25 10:30:50.913 084 15509.69 370.51 53156.57 88888.00 2018-03-25 10:30:51.413 084 15509.65 370.37 53156.54 88888.00 2018-03-25 10:30:51.913 084 15509.65 370.20 53156.53 88888.00 2018-03-25 10:30:52.413 084 15509.65 369.99 53156.47 88888.00 2018-03-25 10:30:52.913 084 15509.68 369.78 53156.40 88888.00 2018-03-25 10:30:53.413 084 15509.77 369.58 53156.26 88888.00 2018-03-25 10:30:53.913 084 15509.85 369.46 53156.12 88888.00 2018-03-25 10:30:54.413 084 15509.87 369.28 53156.02 88888.00 2018-03-25 10:30:54.913 084 15509.86 369.09 53155.93 88888.00 2018-03-25 10:30:55.413 084 15509.89 368.80 53155.80 88888.00 2018-03-25 10:30:55.913 084 15509.85 368.51 53155.68 88888.00 2018-03-25 10:30:56.413 084 15509.79 368.20 53155.58 88888.00 2018-03-25 10:30:56.913 084 15509.73 367.87 53155.46 88888.00 2018-03-25 10:30:57.413 084 15509.69 367.68 53155.33 88888.00 2018-03-25 10:30:57.913 084 15509.64 367.74 53155.27 88888.00 2018-03-25 10:30:58.413 084 15509.61 367.78 53155.28 88888.00 2018-03-25 10:30:58.913 084 15509.60 367.77 53155.36 88888.00 2018-03-25 10:30:59.413 084 15509.47 367.74 53155.54 88888.00 2018-03-25 10:30:59.913 084 15509.36 367.61 53155.67 88888.00 2018-03-25 10:31:00.413 084 15509.24 367.49 53155.86 88888.00 2018-03-25 10:31:00.913 084 15509.14 367.36 53155.98 88888.00 2018-03-25 10:31:01.413 084 15509.03 367.22 53155.95 88888.00 2018-03-25 10:31:01.913 084 15508.95 367.15 53155.99 88888.00 2018-03-25 10:31:02.413 084 15508.92 367.06 53156.08 88888.00 2018-03-25 10:31:02.913 084 15508.78 366.93 53156.21 88888.00 2018-03-25 10:31:03.413 084 15508.59 366.88 53156.40 88888.00 2018-03-25 10:31:03.913 084 15508.40 366.79 53156.50 88888.00 2018-03-25 10:31:04.413 084 15508.20 366.64 53156.57 88888.00 2018-03-25 10:31:04.913 084 15508.01 366.48 53156.65 88888.00 2018-03-25 10:31:05.413 084 15507.86 366.24 53156.73 88888.00 2018-03-25 10:31:05.913 084 15507.70 366.06 53156.78 88888.00 2018-03-25 10:31:06.413 084 15507.61 365.92 53156.83 88888.00 2018-03-25 10:31:06.913 084 15507.59 365.76 53156.75 88888.00 2018-03-25 10:31:07.413 084 15507.59 365.66 53156.67 88888.00 2018-03-25 10:31:07.913 084 15507.55 365.61 53156.58 88888.00 2018-03-25 10:31:08.413 084 15507.60 365.58 53156.46 88888.00 2018-03-25 10:31:08.913 084 15507.69 365.59 53156.38 88888.00 2018-03-25 10:31:09.413 084 15507.83 365.63 53156.30 88888.00 2018-03-25 10:31:09.913 084 15508.01 365.65 53156.18 88888.00 2018-03-25 10:31:10.413 084 15508.09 365.65 53156.07 88888.00 2018-03-25 10:31:10.913 084 15508.16 365.74 53156.02 88888.00 2018-03-25 10:31:11.913 084 15508.31 365.71 53155.91 88888.00 2018-03-25 10:31:12.413 084 15508.36 365.70 53155.91 88888.00 2018-03-25 10:31:12.913 084 15508.40 365.68 53155.92 88888.00 2018-03-25 10:31:13.413 084 15508.46 365.63 53155.92 88888.00 2018-03-25 10:31:13.913 084 15508.49 365.61 53155.93 88888.00 2018-03-25 10:31:14.413 084 15508.54 365.59 53155.85 88888.00 2018-03-25 10:31:14.913 084 15508.67 365.57 53155.68 88888.00 2018-03-25 10:31:15.413 084 15508.88 365.61 53155.49 88888.00 2018-03-25 10:31:15.913 084 15509.08 365.68 53155.36 88888.00 2018-03-25 10:31:16.413 084 15509.23 365.80 53155.24 88888.00 2018-03-25 10:31:16.913 084 15509.38 366.01 53155.03 88888.00 2018-03-25 10:31:17.413 084 15509.54 366.13 53154.87 88888.00 2018-03-25 10:31:17.913 084 15509.71 366.20 53154.82 88888.00 2018-03-25 10:31:18.413 084 15509.77 366.21 53154.89 88888.00 2018-03-25 10:31:18.913 084 15509.90 366.19 53154.92 88888.00 2018-03-25 10:31:19.413 084 15510.17 366.23 53154.85 88888.00 2018-03-25 10:31:19.913 084 15510.43 366.31 53154.80 88888.00 2018-03-25 10:31:20.413 084 15510.66 366.45 53154.66 88888.00 2018-03-25 10:31:20.913 084 15510.96 366.73 53154.51 88888.00 2018-03-25 10:31:21.913 084 15511.41 367.27 53154.18 88888.00 2018-03-25 10:31:22.413 084 15511.66 367.53 53154.02 88888.00 2018-03-25 10:31:22.913 084 15511.77 367.82 53153.93 88888.00 2018-03-25 10:31:23.413 084 15511.80 368.16 53153.86 88888.00 2018-03-25 10:31:23.913 084 15511.81 368.46 53153.87 88888.00 2018-03-25 10:31:24.413 084 15511.90 368.61 53153.96 88888.00 2018-03-25 10:31:24.913 084 15511.89 368.72 53154.06 88888.00 2018-03-25 10:31:25.413 084 15511.94 368.78 53154.17 88888.00 2018-03-25 10:31:25.913 084 15512.03 368.74 53154.18 88888.00 2018-03-25 10:31:26.413 084 15512.05 368.68 53154.21 88888.00 2018-03-25 10:31:26.913 084 15512.12 368.63 53154.34 88888.00 2018-03-25 10:31:27.413 084 15512.17 368.56 53154.38 88888.00 2018-03-25 10:31:27.913 084 15512.24 368.47 53154.40 88888.00 2018-03-25 10:31:28.413 084 15512.26 368.46 53154.41 88888.00 2018-03-25 10:31:28.913 084 15512.32 368.46 53154.35 88888.00 2018-03-25 10:31:29.413 084 15512.36 368.48 53154.34 88888.00 2018-03-25 10:31:29.913 084 15512.39 368.52 53154.30 88888.00 2018-03-25 10:31:30.413 084 15512.41 368.57 53154.28 88888.00 2018-03-25 10:31:30.913 084 15512.34 368.64 53154.39 88888.00 2018-03-25 10:31:31.413 084 15512.23 368.63 53154.54 88888.00 2018-03-25 10:31:31.913 084 15512.09 368.59 53154.63 88888.00 2018-03-25 10:31:32.413 084 15511.98 368.46 53154.81 88888.00 2018-03-25 10:31:32.913 084 15511.90 368.37 53154.97 88888.00 2018-03-25 10:31:33.413 084 15511.84 368.34 53155.11 88888.00 2018-03-25 10:31:33.913 084 15511.80 368.26 53155.22 88888.00 2018-03-25 10:31:34.413 084 15511.84 368.18 53155.28 88888.00 2018-03-25 10:31:34.913 084 15511.84 368.03 53155.37 88888.00 2018-03-25 10:31:35.413 084 15511.82 367.91 53155.42 88888.00 2018-03-25 10:31:35.913 084 15511.90 367.76 53155.40 88888.00 2018-03-25 10:31:36.413 084 15511.88 367.62 53155.39 88888.00 2018-03-25 10:31:36.913 084 15511.96 367.64 53155.40 88888.00 2018-03-25 10:31:37.413 084 15512.05 367.67 53155.38 88888.00 2018-03-25 10:31:37.913 084 15512.14 367.64 53155.29 88888.00 2018-03-25 10:31:38.413 084 15512.17 367.60 53155.19 88888.00 2018-03-25 10:31:38.913 084 15512.22 367.60 53155.16 88888.00 2018-03-25 10:31:39.913 084 15512.39 367.74 53155.09 88888.00 2018-03-25 10:31:40.413 084 15512.40 367.96 53155.03 88888.00 2018-03-25 10:31:40.913 084 15512.38 368.26 53155.01 88888.00 2018-03-25 10:31:41.413 084 15512.35 368.46 53155.09 88888.00 2018-03-25 10:31:41.913 084 15512.32 368.64 53155.17 88888.00 2018-03-25 10:31:42.413 084 15512.25 368.78 53155.15 88888.00 2018-03-25 10:31:42.913 084 15512.18 368.82 53155.15 88888.00 2018-03-25 10:31:43.413 084 15512.09 368.95 53155.19 88888.00 2018-03-25 10:31:43.913 084 15511.88 369.06 53155.34 88888.00 2018-03-25 10:31:44.413 084 15511.58 369.15 53155.54 88888.00 2018-03-25 10:31:44.913 084 15511.26 369.16 53155.80 88888.00 2018-03-25 10:31:45.413 084 15511.00 369.07 53156.02 88888.00 2018-03-25 10:31:45.913 084 15510.75 368.97 53156.22 88888.00 2018-03-25 10:31:46.413 084 15510.54 368.69 53156.39 88888.00 2018-03-25 10:31:46.913 084 15510.35 368.43 53156.45 88888.00 2018-03-25 10:31:47.413 084 15510.15 368.27 53156.48 88888.00 2018-03-25 10:31:47.913 084 15509.98 368.14 53156.52 88888.00 2018-03-25 10:31:48.413 084 15509.92 368.03 53156.49 88888.00 2018-03-25 10:31:48.913 084 15509.89 367.95 53156.43 88888.00 2018-03-25 10:31:49.413 084 15509.90 367.90 53156.47 88888.00 2018-03-25 10:31:49.913 084 15509.95 367.76 53156.40 88888.00 2018-03-25 10:31:50.413 084 15510.04 367.67 53156.30 88888.00 2018-03-25 10:31:50.913 084 15510.12 367.66 53156.22 88888.00 2018-03-25 10:31:51.413 084 15510.18 367.65 53156.17 88888.00 2018-03-25 10:31:51.913 084 15510.21 367.53 53156.17 88888.00 2018-03-25 10:31:52.413 084 15510.17 367.35 53156.19 88888.00 2018-03-25 10:31:53.413 084 15510.14 367.12 53156.35 88888.00 2018-03-25 10:31:53.913 084 15510.16 367.13 53156.49 88888.00 2018-03-25 10:31:54.413 084 15510.16 367.13 53156.65 88888.00 2018-03-25 10:31:54.913 084 15510.13 367.06 53156.67 88888.00 2018-03-25 10:31:55.413 084 15510.07 367.05 53156.63 88888.00 2018-03-25 10:31:55.913 084 15510.12 367.01 53156.66 88888.00 2018-03-25 10:31:56.413 084 15510.10 366.98 53156.65 88888.00 2018-03-25 10:31:56.913 084 15510.10 366.93 53156.61 88888.00 2018-03-25 10:31:57.413 084 15510.12 366.78 53156.57 88888.00 2018-03-25 10:31:57.913 084 15510.13 366.60 53156.48 88888.00 2018-03-25 10:31:58.413 084 15510.22 366.44 53156.40 88888.00 2018-03-25 10:31:58.913 084 15510.26 366.29 53156.28 88888.00 2018-03-25 10:31:59.413 084 15510.30 366.20 53156.14 88888.00 2018-03-25 10:31:59.913 084 15510.31 366.17 53155.97 88888.00 2018-03-25 10:32:00.413 084 15510.35 366.12 53155.79 88888.00 2018-03-25 10:32:00.913 084 15510.40 366.07 53155.63 88888.00 2018-03-25 10:32:01.413 084 15510.40 366.07 53155.36 88888.00 2018-03-25 10:32:01.913 084 15510.35 366.18 53155.08 88888.00 2018-03-25 10:32:02.413 084 15510.35 366.35 53154.89 88888.00 2018-03-25 10:32:03.413 084 15510.19 366.70 53154.73 88888.00 2018-03-25 10:32:03.913 084 15509.97 366.79 53154.75 88888.00 2018-03-25 10:32:04.413 084 15509.70 366.78 53154.85 88888.00 2018-03-25 10:32:04.913 084 15509.46 366.70 53155.04 88888.00 2018-03-25 10:32:05.413 084 15509.19 366.50 53155.26 88888.00 2018-03-25 10:32:05.913 084 15509.05 366.33 53155.44 88888.00 2018-03-25 10:32:06.413 084 15508.95 366.14 53155.62 88888.00 2018-03-25 10:32:06.913 084 15508.92 365.89 53155.69 88888.00 2018-03-25 10:32:07.413 084 15508.92 365.68 53155.69 88888.00 2018-03-25 10:32:07.913 084 15508.95 365.46 53155.69 88888.00 2018-03-25 10:32:08.413 084 15508.99 365.26 53155.66 88888.00 2018-03-25 10:32:08.913 084 15509.00 365.14 53155.62 88888.00 2018-03-25 10:32:09.413 084 15509.04 365.07 53155.45 88888.00 2018-03-25 10:32:09.913 084 15509.13 365.01 53155.28 88888.00 2018-03-25 10:32:10.413 084 15509.22 364.97 53155.12 88888.00 2018-03-25 10:32:10.913 084 15509.25 364.94 53154.98 88888.00 2018-03-25 10:32:11.413 084 15509.40 364.98 53154.85 88888.00 2018-03-25 10:32:11.913 084 15509.52 364.98 53154.68 88888.00 2018-03-25 10:32:12.413 084 15509.58 365.05 53154.43 88888.00 2018-03-25 10:32:12.913 084 15509.60 365.25 53154.33 88888.00 2018-03-25 10:32:13.413 084 15509.61 365.44 53154.24 88888.00 2018-03-25 10:32:13.913 084 15509.63 365.54 53154.18 88888.00 2018-03-25 10:32:14.413 084 15509.64 365.54 53154.15 88888.00 2018-03-25 10:32:14.913 084 15509.67 365.60 53154.10 88888.00 2018-03-25 10:32:15.413 084 15509.64 365.67 53153.97 88888.00 2018-03-25 10:32:15.913 084 15509.60 365.70 53153.78 88888.00 2018-03-25 10:32:16.413 084 15509.53 365.72 53153.62 88888.00 2018-03-25 10:32:16.913 084 15509.50 365.70 53153.49 88888.00 2018-03-25 10:32:17.413 084 15509.43 365.67 53153.50 88888.00 2018-03-25 10:32:17.913 084 15509.37 365.53 53153.54 88888.00 2018-03-25 10:32:18.413 084 15509.36 365.44 53153.51 88888.00 2018-03-25 10:32:18.913 084 15509.36 365.39 53153.42 88888.00 2018-03-25 10:32:19.413 084 15509.36 365.32 53153.37 88888.00 2018-03-25 10:32:19.913 084 15509.36 365.18 53153.33 88888.00 2018-03-25 10:32:20.413 084 15509.44 365.08 53153.29 88888.00 2018-03-25 10:32:20.913 084 15509.43 364.99 53153.22 88888.00 2018-03-25 10:32:21.413 084 15509.50 364.91 53153.16 88888.00 2018-03-25 10:32:21.913 084 15509.54 364.84 53153.09 88888.00 2018-03-25 10:32:22.413 084 15509.55 364.74 53152.98 88888.00 2018-03-25 10:32:22.913 084 15509.60 364.68 53152.92 88888.00 2018-03-25 10:32:23.413 084 15509.69 364.66 53152.87 88888.00 2018-03-25 10:32:23.913 084 15509.73 364.51 53152.83 88888.00 2018-03-25 10:32:25.413 084 15509.68 364.18 53152.72 88888.00 2018-03-25 10:32:25.913 084 15509.67 364.28 53152.63 88888.00 2018-03-25 10:32:26.413 084 15509.61 364.46 53152.49 88888.00 2018-03-25 10:32:26.913 084 15509.51 364.72 53152.33 88888.00 2018-03-25 10:32:27.413 084 15509.47 364.97 53152.22 88888.00 2018-03-25 10:32:27.913 084 15509.44 365.18 53152.18 88888.00 2018-03-25 10:32:28.413 084 15509.40 365.44 53152.16 88888.00 2018-03-25 10:32:28.913 084 15509.33 365.68 53152.13 88888.00 2018-03-25 10:32:29.413 084 15509.28 365.80 53152.21 88888.00 2018-03-25 10:32:29.913 084 15509.24 365.83 53152.33 88888.00 2018-03-25 10:32:30.413 084 15509.23 365.85 53152.49 88888.00 2018-03-25 10:32:30.913 084 15509.14 365.77 53152.54 88888.00 2018-03-25 10:32:31.413 084 15509.07 365.61 53152.62 88888.00 2018-03-25 10:32:31.913 084 15509.04 365.46 53152.77 88888.00 2018-03-25 10:32:32.413 084 15508.96 365.29 53152.90 88888.00 2018-03-25 10:32:32.913 084 15508.97 365.11 53152.95 88888.00 2018-03-25 10:32:33.413 084 15508.97 364.90 53152.98 88888.00 2018-03-25 10:32:33.913 084 15508.98 364.71 53153.04 88888.00 2018-03-25 10:32:34.913 084 15509.11 364.49 53153.20 88888.00 2018-03-25 10:32:35.413 084 15509.19 364.33 53153.22 88888.00 2018-03-25 10:32:35.913 084 15509.22 364.14 53153.24 88888.00 2018-03-25 10:32:36.413 084 15509.20 363.85 53153.25 88888.00 2018-03-25 10:32:36.913 084 15509.23 363.63 53153.29 88888.00 2018-03-25 10:32:37.413 084 15509.26 363.47 53153.26 88888.00 2018-03-25 10:32:37.913 084 15509.37 363.39 53153.29 88888.00 2018-03-25 10:32:38.413 084 15509.47 363.38 53153.29 88888.00 2018-03-25 10:32:38.913 084 15509.49 363.41 53153.30 88888.00 2018-03-25 10:32:39.413 084 15509.49 363.50 53153.34 88888.00 2018-03-25 10:32:39.913 084 15509.47 363.55 53153.34 88888.00 2018-03-25 10:32:40.413 084 15509.41 363.60 53153.44 88888.00 2018-03-25 10:32:40.913 084 15509.44 363.63 53153.62 88888.00 2018-03-25 10:32:41.413 084 15509.44 363.60 53153.70 88888.00 2018-03-25 10:32:41.913 084 15509.35 363.52 53153.73 88888.00 2018-03-25 10:32:42.413 084 15509.29 363.49 53153.80 88888.00 2018-03-25 10:32:42.913 084 15509.23 363.46 53153.87 88888.00 2018-03-25 10:32:43.413 084 15509.19 363.35 53154.01 88888.00 2018-03-25 10:32:43.913 084 15509.11 363.21 53154.15 88888.00 2018-03-25 10:32:44.413 084 15509.09 363.19 53154.16 88888.00 2018-03-25 10:32:44.913 084 15509.09 363.18 53154.23 88888.00 2018-03-25 10:32:45.413 084 15509.01 363.16 53154.30 88888.00 2018-03-25 10:32:45.913 084 15508.96 363.17 53154.38 88888.00 2018-03-25 10:32:46.413 084 15508.88 363.18 53154.42 88888.00 2018-03-25 10:32:46.913 084 15508.86 363.15 53154.46 88888.00 2018-03-25 10:32:47.413 084 15508.85 363.09 53154.55 88888.00 2018-03-25 10:32:47.913 084 15508.80 363.10 53154.72 88888.00 2018-03-25 10:32:48.413 084 15508.86 363.10 53154.97 88888.00 2018-03-25 10:32:48.913 084 15508.89 363.07 53155.12 88888.00 2018-03-25 10:32:49.413 084 15508.92 363.06 53155.26 88888.00 2018-03-25 10:32:49.913 084 15508.97 363.04 53155.39 88888.00 2018-03-25 10:32:50.413 084 15508.94 362.99 53155.47 88888.00 2018-03-25 10:32:50.913 084 15508.95 362.92 53155.55 88888.00 2018-03-25 10:32:51.413 084 15508.99 362.89 53155.57 88888.00 2018-03-25 10:32:51.913 084 15509.04 362.82 53155.59 88888.00 2018-03-25 10:32:52.913 084 15509.11 362.77 53155.54 88888.00 2018-03-25 10:32:53.413 084 15509.20 362.78 53155.61 88888.00 2018-03-25 10:32:53.913 084 15509.29 362.82 53155.56 88888.00 2018-03-25 10:32:54.413 084 15509.28 362.89 53155.39 88888.00 2018-03-25 10:32:54.913 084 15509.29 363.04 53155.17 88888.00 2018-03-25 10:32:55.413 084 15509.29 363.23 53155.01 88888.00 2018-03-25 10:32:55.913 084 15509.32 363.49 53154.91 88888.00 2018-03-25 10:32:56.413 084 15509.36 363.70 53154.82 88888.00 2018-03-25 10:32:56.913 084 15509.29 363.82 53154.81 88888.00 2018-03-25 10:32:57.413 084 15509.20 363.88 53154.85 88888.00 2018-03-25 10:32:57.913 084 15509.13 363.81 53154.91 88888.00 2018-03-25 10:32:58.413 084 15509.06 363.71 53155.05 88888.00 2018-03-25 10:32:58.913 084 15508.99 363.59 53155.12 88888.00 2018-03-25 10:32:59.413 084 15508.91 363.45 53155.19 88888.00 2018-03-25 10:32:59.913 084 15508.91 363.34 53155.24 88888.00 2018-03-25 10:33:00.413 084 15508.96 363.21 53155.26 88888.00 2018-03-25 10:33:00.913 084 15508.98 363.13 53155.28 88888.00 2018-03-25 10:33:01.413 084 15509.04 363.10 53155.34 88888.00 2018-03-25 10:33:01.913 084 15508.94 363.11 53155.33 88888.00 2018-03-25 10:33:02.413 084 15508.86 363.10 53155.35 88888.00 2018-03-25 10:33:02.913 084 15508.79 363.04 53155.42 88888.00 2018-03-25 10:33:03.413 084 15508.77 363.01 53155.60 88888.00 2018-03-25 10:33:03.913 084 15508.78 362.98 53155.79 88888.00 2018-03-25 10:33:04.413 084 15508.77 362.89 53155.96 88888.00 2018-03-25 10:33:04.913 084 15508.78 362.80 53156.14 88888.00 2018-03-25 10:33:05.413 084 15508.81 362.83 53156.26 88888.00 2018-03-25 10:33:06.413 084 15508.95 362.84 53156.55 88888.00 2018-03-25 10:33:06.913 084 15508.88 362.95 53156.58 88888.00 2018-03-25 10:33:07.413 084 15508.76 363.08 53156.67 88888.00 2018-03-25 10:33:07.913 084 15508.67 363.13 53156.84 88888.00 2018-03-25 10:33:08.413 084 15508.60 363.12 53156.96 88888.00 2018-03-25 10:33:08.913 084 15508.51 363.10 53157.05 88888.00 2018-03-25 10:33:09.413 084 15508.45 363.16 53157.16 88888.00 2018-03-25 10:33:09.913 084 15508.44 363.15 53157.26 88888.00 2018-03-25 10:33:10.413 084 15508.50 363.10 53157.40 88888.00 2018-03-25 10:33:10.913 084 15508.58 363.13 53157.49 88888.00 2018-03-25 10:33:11.413 084 15508.62 363.20 53157.59 88888.00 2018-03-25 10:33:11.913 084 15508.65 363.21 53157.66 88888.00 2018-03-25 10:33:12.413 084 15508.72 363.19 53157.76 88888.00 2018-03-25 10:33:12.913 084 15508.73 363.16 53157.82 88888.00 2018-03-25 10:33:13.413 084 15508.81 363.06 53157.84 88888.00 2018-03-25 10:33:13.913 084 15508.97 362.99 53157.88 88888.00 2018-03-25 10:33:14.413 084 15509.13 363.00 53157.93 88888.00 2018-03-25 10:33:14.913 084 15509.27 363.01 53157.94 88888.00 2018-03-25 10:33:15.413 084 15509.44 363.08 53157.87 88888.00 2018-03-25 10:33:15.913 084 15509.56 363.09 53157.83 88888.00 2018-03-25 10:33:16.413 084 15509.63 363.08 53157.77 88888.00 2018-03-25 10:33:16.913 084 15509.71 363.11 53157.60 88888.00 2018-03-25 10:33:17.413 084 15509.78 363.20 53157.48 88888.00 2018-03-25 10:33:17.913 084 15509.83 363.35 53157.38 88888.00 2018-03-25 10:33:18.413 084 15509.88 363.51 53157.37 88888.00 2018-03-25 10:33:18.913 084 15509.96 363.65 53157.35 88888.00 2018-03-25 10:33:19.413 084 15510.04 363.82 53157.45 88888.00 2018-03-25 10:33:19.913 084 15510.10 363.95 53157.53 88888.00 2018-03-25 10:33:20.413 084 15510.00 363.97 53157.59 88888.00 2018-03-25 10:33:20.913 084 15509.95 363.95 53157.75 88888.00 2018-03-25 10:33:21.413 084 15509.89 363.91 53157.90 88888.00 2018-03-25 10:33:21.913 084 15509.86 363.87 53158.05 88888.00 2018-03-25 10:33:22.413 084 15509.89 363.84 53158.17 88888.00 2018-03-25 10:33:22.913 084 15509.91 363.82 53158.27 88888.00 2018-03-25 10:33:23.413 084 15509.97 363.85 53158.36 88888.00 2018-03-25 10:33:23.913 084 15510.06 363.85 53158.45 88888.00 2018-03-25 10:33:24.413 084 15510.22 363.90 53158.50 88888.00 2018-03-25 10:33:24.913 084 15510.34 363.97 53158.62 88888.00 2018-03-25 10:33:25.413 084 15510.43 364.07 53158.64 88888.00 2018-03-25 10:33:25.913 084 15510.54 364.14 53158.63 88888.00 2018-03-25 10:33:26.413 084 15510.60 364.19 53158.63 88888.00 2018-03-25 10:33:26.913 084 15510.66 364.16 53158.63 88888.00 2018-03-25 10:33:27.413 084 15510.73 364.19 53158.71 88888.00 2018-03-25 10:33:27.913 084 15510.77 364.24 53158.77 88888.00 2018-03-25 10:33:28.413 084 15510.76 364.29 53158.81 88888.00 2018-03-25 10:33:28.913 084 15510.75 364.28 53158.87 88888.00 2018-03-25 10:33:29.413 084 15510.73 364.27 53158.90 88888.00 2018-03-25 10:33:29.913 084 15510.68 364.36 53158.90 88888.00 2018-03-25 10:33:30.413 084 15510.68 364.49 53158.96 88888.00 2018-03-25 10:33:30.913 084 15510.68 364.59 53158.95 88888.00 2018-03-25 10:33:31.413 084 15510.64 364.65 53158.92 88888.00 2018-03-25 10:33:31.913 084 15510.71 364.65 53158.89 88888.00 2018-03-25 10:33:32.413 084 15510.70 364.68 53158.82 88888.00 2018-03-25 10:33:32.913 084 15510.75 364.77 53158.68 88888.00 2018-03-25 10:33:33.413 084 15510.78 364.91 53158.55 88888.00 2018-03-25 10:33:33.913 084 15510.72 365.19 53158.46 88888.00 2018-03-25 10:33:34.413 084 15510.67 365.44 53158.42 88888.00 2018-03-25 10:33:34.913 084 15510.63 365.59 53158.41 88888.00 2018-03-25 10:33:35.413 084 15510.69 365.76 53158.45 88888.00 2018-03-25 10:33:35.913 084 15510.67 365.94 53158.56 88888.00 2018-03-25 10:33:36.413 084 15510.60 365.98 53158.62 88888.00 2018-03-25 10:33:36.913 084 15510.52 366.04 53158.70 88888.00 2018-03-25 10:33:37.913 084 15510.17 366.36 53158.94 88888.00 2018-03-25 10:33:38.413 084 15509.96 366.43 53159.16 88888.00 2018-03-25 10:33:38.913 084 15509.73 366.53 53159.36 88888.00 2018-03-25 10:33:39.413 084 15509.45 366.61 53159.52 88888.00 2018-03-25 10:33:39.913 084 15509.20 366.71 53159.63 88888.00 2018-03-25 10:33:40.413 084 15508.87 366.90 53159.79 88888.00 2018-03-25 10:33:40.913 084 15508.45 367.15 53160.08 88888.00 2018-03-25 10:33:41.413 084 15508.13 367.43 53160.45 88888.00 2018-03-25 10:33:41.913 084 15507.90 367.61 53160.90 88888.00 2018-03-25 10:33:42.413 084 15507.72 367.60 53161.33 88888.00 2018-03-25 10:33:42.913 084 15507.68 367.35 53161.79 88888.00 2018-03-25 10:33:43.413 084 15507.69 367.04 53162.17 88888.00 2018-03-25 10:33:43.913 084 15507.77 366.74 53162.39 88888.00 2018-03-25 10:33:44.413 084 15507.93 366.47 53162.49 88888.00 2018-03-25 10:33:44.913 084 15508.13 366.23 53162.54 88888.00 2018-03-25 10:33:45.413 084 15508.32 366.04 53162.53 88888.00 2018-03-25 10:33:45.913 084 15508.59 365.91 53162.42 88888.00 2018-03-25 10:33:46.413 084 15508.83 365.83 53162.22 88888.00 2018-03-25 10:33:46.913 084 15509.04 365.76 53162.05 88888.00 2018-03-25 10:33:47.913 084 15509.54 365.78 53161.48 88888.00 2018-03-25 10:33:48.413 084 15509.74 365.94 53161.26 88888.00 2018-03-25 10:33:48.913 084 15509.97 366.14 53160.99 88888.00 2018-03-25 10:33:49.413 084 15510.21 366.27 53160.75 88888.00 2018-03-25 10:33:49.913 084 15510.52 366.36 53160.62 88888.00 2018-03-25 10:33:50.413 084 15510.79 366.41 53160.45 88888.00 2018-03-25 10:33:50.913 084 15511.07 366.47 53160.25 88888.00 2018-03-25 10:33:51.413 084 15511.26 366.54 53160.11 88888.00 2018-03-25 10:33:51.913 084 15511.36 366.54 53159.96 88888.00 2018-03-25 10:33:52.413 084 15511.53 366.48 53159.84 88888.00 2018-03-25 10:33:52.913 084 15511.61 366.41 53159.75 88888.00 2018-03-25 10:33:53.413 084 15511.70 366.36 53159.60 88888.00 2018-03-25 10:33:53.913 084 15511.84 366.31 53159.44 88888.00 2018-03-25 10:33:54.413 084 15511.98 366.26 53159.27 88888.00 2018-03-25 10:33:54.913 084 15512.12 366.26 53159.10 88888.00 2018-03-25 10:33:55.913 084 15512.32 366.37 53158.80 88888.00 2018-03-25 10:33:56.413 084 15512.50 366.53 53158.62 88888.00 2018-03-25 10:33:56.913 084 15512.72 366.72 53158.41 88888.00 2018-03-25 10:33:57.413 084 15512.88 366.97 53158.27 88888.00 2018-03-25 10:33:57.913 084 15513.03 367.13 53158.24 88888.00 2018-03-25 10:33:58.413 084 15513.23 367.17 53158.25 88888.00 2018-03-25 10:33:58.913 084 15513.42 367.08 53158.22 88888.00 2018-03-25 10:33:59.413 084 15513.53 366.99 53158.25 88888.00 2018-03-25 10:33:59.913 084 15513.62 366.90 53158.27 88888.00 2018-03-25 10:34:00.413 084 15513.72 366.78 53158.34 88888.00 2018-03-25 10:34:00.913 084 15513.84 366.67 53158.28 88888.00 2018-03-25 10:34:01.413 084 15513.99 366.65 53158.08 88888.00 2018-03-25 10:34:01.913 084 15514.13 366.71 53157.86 88888.00 2018-03-25 10:34:02.413 084 15514.30 366.74 53157.71 88888.00 2018-03-25 10:34:02.913 084 15514.30 366.88 53157.67 88888.00 2018-03-25 10:34:03.413 084 15514.41 367.04 53157.68 88888.00 2018-03-25 10:34:03.913 084 15514.47 367.25 53157.68 88888.00 2018-03-25 10:34:04.413 084 15514.47 367.44 53157.64 88888.00 2018-03-25 10:34:04.913 084 15514.50 367.65 53157.65 88888.00 2018-03-25 10:34:05.413 084 15514.56 367.86 53157.68 88888.00 2018-03-25 10:34:05.913 084 15514.53 367.99 53157.70 88888.00 2018-03-25 10:34:06.413 084 15514.51 368.07 53157.81 88888.00 2018-03-25 10:34:06.913 084 15514.53 368.01 53157.86 88888.00 2018-03-25 10:34:07.413 084 15514.52 367.95 53157.89 88888.00 2018-03-25 10:34:07.913 084 15514.60 367.92 53157.95 88888.00 2018-03-25 10:34:08.413 084 15514.71 367.87 53157.98 88888.00 2018-03-25 10:34:08.913 084 15514.75 367.79 53158.00 88888.00 2018-03-25 10:34:09.413 084 15514.74 367.74 53158.09 88888.00 2018-03-25 10:34:09.913 084 15514.78 367.64 53158.08 88888.00 2018-03-25 10:34:10.413 084 15514.87 367.58 53158.04 88888.00 2018-03-25 10:34:10.913 084 15514.94 367.53 53158.06 88888.00 2018-03-25 10:34:11.413 084 15515.04 367.48 53158.19 88888.00 2018-03-25 10:34:11.913 084 15515.04 367.42 53158.25 88888.00 2018-03-25 10:34:12.413 084 15515.05 367.31 53158.23 88888.00 2018-03-25 10:34:12.913 084 15515.04 367.28 53158.24 88888.00 2018-03-25 10:34:13.413 084 15515.03 367.31 53158.25 88888.00 2018-03-25 10:34:13.913 084 15515.00 367.24 53158.25 88888.00 2018-03-25 10:34:14.413 084 15514.95 367.19 53158.23 88888.00 2018-03-25 10:34:14.913 084 15514.92 367.21 53158.26 88888.00 2018-03-25 10:34:15.413 084 15514.86 367.15 53158.35 88888.00 2018-03-25 10:34:15.913 084 15514.82 367.09 53158.47 88888.00 2018-03-25 10:34:16.413 084 15514.76 367.01 53158.55 88888.00 2018-03-25 10:34:16.913 084 15514.73 366.93 53158.58 88888.00 2018-03-25 10:34:17.413 084 15514.69 366.93 53158.59 88888.00 2018-03-25 10:34:17.913 084 15514.71 366.91 53158.59 88888.00 2018-03-25 10:34:18.413 084 15514.71 366.96 53158.62 88888.00 2018-03-25 10:34:19.413 084 15514.78 367.19 53158.66 88888.00 2018-03-25 10:34:19.913 084 15514.78 367.34 53158.63 88888.00 2018-03-25 10:34:20.413 084 15514.78 367.47 53158.61 88888.00 2018-03-25 10:34:20.913 084 15514.85 367.53 53158.67 88888.00 2018-03-25 10:34:21.413 084 15514.83 367.54 53158.79 88888.00 2018-03-25 10:34:21.913 084 15514.73 367.50 53158.97 88888.00 2018-03-25 10:34:22.413 084 15514.67 367.41 53159.12 88888.00 2018-03-25 10:34:22.913 084 15514.64 367.30 53159.28 88888.00 2018-03-25 10:34:23.413 084 15514.59 367.25 53159.40 88888.00 2018-03-25 10:34:23.913 084 15514.52 367.17 53159.49 88888.00 2018-03-25 10:34:24.413 084 15514.50 367.06 53159.63 88888.00 2018-03-25 10:34:24.913 084 15514.47 366.95 53159.77 88888.00 2018-03-25 10:34:25.413 084 15514.48 366.81 53159.89 88888.00 2018-03-25 10:34:25.913 084 15514.44 366.70 53160.10 88888.00 2018-03-25 10:34:26.413 084 15514.48 366.58 53160.29 88888.00 2018-03-25 10:34:26.913 084 15514.58 366.47 53160.41 88888.00 2018-03-25 10:34:27.413 084 15514.65 366.37 53160.44 88888.00 2018-03-25 10:34:27.913 084 15514.74 366.37 53160.41 88888.00 2018-03-25 10:34:28.413 084 15514.86 366.43 53160.32 88888.00 2018-03-25 10:34:28.913 084 15514.94 366.58 53160.25 88888.00 2018-03-25 10:34:29.413 084 15514.92 366.88 53160.11 88888.00 2018-03-25 10:34:29.913 084 15514.84 367.16 53159.96 88888.00 2018-03-25 10:34:30.413 084 15514.77 367.42 53159.88 88888.00 2018-03-25 10:34:30.913 084 15514.77 367.60 53159.85 88888.00 2018-03-25 10:34:31.413 084 15514.75 367.79 53159.82 88888.00 2018-03-25 10:34:31.913 084 15514.69 367.93 53159.80 88888.00 2018-03-25 10:34:32.413 084 15514.60 368.02 53159.92 88888.00 2018-03-25 10:34:32.913 084 15514.60 368.09 53160.09 88888.00 2018-03-25 10:34:33.413 084 15514.62 368.08 53160.15 88888.00 2018-03-25 10:34:33.913 084 15514.61 368.09 53160.22 88888.00 2018-03-25 10:34:34.413 084 15514.60 368.14 53160.30 88888.00 2018-03-25 10:34:34.913 084 15514.51 368.28 53160.39 88888.00 2018-03-25 10:34:35.413 084 15514.49 368.39 53160.47 88888.00 2018-03-25 10:34:35.913 084 15514.42 368.46 53160.55 88888.00 2018-03-25 10:34:36.413 084 15514.39 368.59 53160.63 88888.00 2018-03-25 10:34:36.913 084 15514.39 368.65 53160.71 88888.00 2018-03-25 10:34:37.413 084 15514.44 368.65 53160.72 88888.00 2018-03-25 10:34:37.913 084 15514.47 368.65 53160.65 88888.00 2018-03-25 10:34:38.413 084 15514.53 368.66 53160.60 88888.00 2018-03-25 10:34:38.913 084 15514.61 368.72 53160.52 88888.00 2018-03-25 10:34:39.413 084 15514.62 368.75 53160.46 88888.00 2018-03-25 10:34:39.913 084 15514.62 368.77 53160.42 88888.00 2018-03-25 10:34:40.413 084 15514.70 368.78 53160.41 88888.00 2018-03-25 10:34:40.913 084 15514.71 368.63 53160.32 88888.00 2018-03-25 10:34:41.413 084 15514.70 368.49 53160.24 88888.00 2018-03-25 10:34:41.913 084 15514.86 368.45 53160.17 88888.00 2018-03-25 10:34:42.413 084 15514.92 368.36 53160.11 88888.00 2018-03-25 10:34:42.913 084 15514.92 368.33 53160.00 88888.00 2018-03-25 10:34:43.413 084 15514.93 368.34 53159.85 88888.00 2018-03-25 10:34:43.913 084 15514.94 368.47 53159.81 88888.00 2018-03-25 10:34:44.413 084 15514.93 368.62 53159.80 88888.00 2018-03-25 10:34:44.913 084 15514.94 368.77 53159.81 88888.00 2018-03-25 10:34:45.413 084 15514.97 368.87 53159.84 88888.00 2018-03-25 10:34:45.913 084 15515.01 369.00 53159.88 88888.00 2018-03-25 10:34:46.413 084 15514.97 369.08 53159.95 88888.00 2018-03-25 10:34:46.913 084 15514.89 369.22 53160.04 88888.00 2018-03-25 10:34:47.413 084 15514.77 369.31 53160.11 88888.00 2018-03-25 10:34:47.913 084 15514.66 369.43 53160.25 88888.00 2018-03-25 10:34:48.413 084 15514.47 369.50 53160.40 88888.00 2018-03-25 10:34:48.913 084 15514.40 369.50 53160.58 88888.00 2018-03-25 10:34:49.413 084 15514.24 369.52 53160.78 88888.00 2018-03-25 10:34:49.913 084 15514.13 369.59 53160.86 88888.00 2018-03-25 10:34:50.413 084 15514.03 369.69 53160.99 88888.00 2018-03-25 10:34:50.913 084 15513.84 369.84 53161.17 88888.00 2018-03-25 10:34:51.413 084 15513.61 370.13 53161.46 88888.00 2018-03-25 10:34:51.913 084 15513.42 370.41 53161.89 88888.00 2018-03-25 10:34:52.413 084 15513.31 370.56 53162.30 88888.00 2018-03-25 10:34:52.913 084 15513.19 370.53 53162.69 88888.00 2018-03-25 10:34:53.413 084 15513.11 370.38 53162.99 88888.00 2018-03-25 10:34:53.913 084 15513.01 370.15 53163.23 88888.00 2018-03-25 10:34:54.413 084 15512.96 369.94 53163.37 88888.00 2018-03-25 10:34:54.913 084 15512.92 369.75 53163.44 88888.00 2018-03-25 10:34:55.413 084 15512.94 369.51 53163.58 88888.00 2018-03-25 10:34:55.913 084 15512.98 369.24 53163.60 88888.00 2018-03-25 10:34:56.413 084 15512.99 369.17 53163.59 88888.00 2018-03-25 10:34:56.913 084 15513.06 369.08 53163.51 88888.00 2018-03-25 10:34:57.413 084 15513.16 368.99 53163.47 88888.00 2018-03-25 10:34:57.913 084 15513.25 368.89 53163.43 88888.00 2018-03-25 10:34:58.413 084 15513.33 368.80 53163.35 88888.00 2018-03-25 10:34:58.913 084 15513.39 368.73 53163.34 88888.00 2018-03-25 10:34:59.413 084 15513.42 368.63 53163.27 88888.00 2018-03-25 10:34:59.913 084 15513.46 368.55 53163.17 88888.00 2018-03-25 10:35:00.913 084 15513.58 368.43 53163.00 88888.00 2018-03-25 10:35:01.413 084 15513.65 368.34 53162.89 88888.00 2018-03-25 10:35:01.913 084 15513.63 368.25 53162.86 88888.00 2018-03-25 10:35:02.413 084 15513.68 368.20 53162.85 88888.00 2018-03-25 10:35:02.913 084 15513.68 368.07 53162.74 88888.00 2018-03-25 10:35:03.413 084 15513.68 367.93 53162.67 88888.00 2018-03-25 10:35:03.913 084 15513.69 367.73 53162.64 88888.00 2018-03-25 10:35:04.413 084 15513.74 367.61 53162.65 88888.00 2018-03-25 10:35:04.913 084 15513.69 367.54 53162.61 88888.00 2018-03-25 10:35:05.413 084 15513.62 367.47 53162.58 88888.00 2018-03-25 10:35:05.913 084 15513.61 367.50 53162.53 88888.00 2018-03-25 10:35:06.413 084 15513.65 367.61 53162.50 88888.00 2018-03-25 10:35:06.913 084 15513.66 367.67 53162.43 88888.00 2018-03-25 10:35:07.413 084 15513.68 367.66 53162.31 88888.00 2018-03-25 10:35:07.913 084 15513.70 367.62 53162.21 88888.00 2018-03-25 10:35:08.413 084 15513.75 367.58 53162.10 88888.00 2018-03-25 10:35:08.913 084 15513.83 367.51 53161.98 88888.00 2018-03-25 10:35:09.413 084 15513.88 367.43 53161.80 88888.00 2018-03-25 10:35:09.913 084 15513.87 367.38 53161.64 88888.00 2018-03-25 10:35:10.413 084 15513.84 367.33 53161.42 88888.00 2018-03-25 10:35:10.913 084 15513.95 367.27 53161.27 88888.00 2018-03-25 10:35:11.413 084 15514.01 367.31 53161.10 88888.00 2018-03-25 10:35:11.913 084 15514.06 367.38 53160.88 88888.00 2018-03-25 10:35:12.413 084 15514.08 367.45 53160.71 88888.00 2018-03-25 10:35:12.913 084 15514.10 367.60 53160.59 88888.00 2018-03-25 10:35:13.413 084 15514.07 367.76 53160.38 88888.00 2018-03-25 10:35:13.913 084 15514.06 367.88 53160.23 88888.00 2018-03-25 10:35:14.413 084 15513.95 368.09 53160.08 88888.00 2018-03-25 10:35:14.913 084 15513.84 368.31 53160.01 88888.00 2018-03-25 10:35:15.404 084 15513.79 368.49 53159.93 88888.00 2018-03-25 10:35:15.904 084 15513.78 368.62 53159.86 88888.00 2018-03-25 10:35:16.404 084 15513.71 368.62 53159.87 88888.00 2018-03-25 10:35:16.904 084 15513.68 368.56 53159.79 88888.00 2018-03-25 10:35:17.404 084 15513.70 368.54 53159.68 88888.00 2018-03-25 10:35:17.904 084 15513.71 368.49 53159.47 88888.00 2018-03-25 10:35:18.404 084 15513.71 368.55 53159.22 88888.00 2018-03-25 10:35:18.904 084 15513.68 368.68 53158.99 88888.00 2018-03-25 10:35:19.404 084 15513.68 368.94 53158.86 88888.00 2018-03-25 10:35:19.904 084 15513.68 369.20 53158.72 88888.00 2018-03-25 10:35:20.404 084 15513.67 369.47 53158.64 88888.00 2018-03-25 10:35:20.904 084 15513.70 369.60 53158.50 88888.00 2018-03-25 10:35:21.404 084 15513.71 369.67 53158.40 88888.00 2018-03-25 10:35:21.904 084 15513.72 369.66 53158.25 88888.00 2018-03-25 10:35:22.404 084 15513.71 369.60 53158.14 88888.00 2018-03-25 10:35:22.904 084 15513.66 369.51 53158.00 88888.00 2018-03-25 10:35:23.404 084 15513.60 369.44 53157.90 88888.00 2018-03-25 10:35:23.904 084 15513.59 369.35 53157.77 88888.00 2018-03-25 10:35:24.404 084 15513.62 369.23 53157.65 88888.00 2018-03-25 10:35:24.904 084 15513.67 369.18 53157.64 88888.00 2018-03-25 10:35:25.404 084 15513.69 369.24 53157.56 88888.00 2018-03-25 10:35:25.904 084 15513.65 369.32 53157.47 88888.00 2018-03-25 10:35:26.404 084 15513.57 369.50 53157.51 88888.00 2018-03-25 10:35:26.904 084 15513.48 369.70 53157.59 88888.00 2018-03-25 10:35:27.404 084 15513.43 369.90 53157.67 88888.00 2018-03-25 10:35:27.904 084 15513.38 370.08 53157.79 88888.00 2018-03-25 10:35:28.404 084 15513.37 370.23 53157.81 88888.00 2018-03-25 10:35:28.904 084 15513.35 370.34 53157.83 88888.00 2018-03-25 10:35:29.404 084 15513.40 370.36 53157.80 88888.00 2018-03-25 10:35:29.904 084 15513.42 370.28 53157.78 88888.00 2018-03-25 10:35:30.404 084 15513.42 370.24 53157.68 88888.00 2018-03-25 10:35:30.904 084 15513.40 370.16 53157.56 88888.00 2018-03-25 10:35:31.404 084 15513.46 370.09 53157.30 88888.00 2018-03-25 10:35:31.904 084 15513.47 370.01 53157.09 88888.00 2018-03-25 10:35:32.404 084 15513.43 370.02 53156.83 88888.00 2018-03-25 10:35:32.904 084 15513.48 370.04 53156.56 88888.00 2018-03-25 10:35:33.404 084 15513.50 370.02 53156.37 88888.00 2018-03-25 10:35:33.904 084 15513.52 369.92 53156.26 88888.00 2018-03-25 10:35:34.404 084 15513.54 369.83 53156.22 88888.00 2018-03-25 10:35:34.904 084 15513.50 369.81 53156.14 88888.00 2018-03-25 10:35:35.404 084 15513.44 369.78 53156.04 88888.00 2018-03-25 10:35:35.904 084 15513.43 369.73 53156.09 88888.00 2018-03-25 10:35:36.404 084 15513.42 369.64 53156.02 88888.00 2018-03-25 10:35:36.904 084 15513.40 369.43 53155.91 88888.00 2018-03-25 10:35:37.404 084 15513.39 369.25 53155.76 88888.00 2018-03-25 10:35:37.904 084 15513.43 369.15 53155.57 88888.00 2018-03-25 10:35:38.404 084 15513.43 369.17 53155.32 88888.00 2018-03-25 10:35:38.904 084 15513.40 369.30 53155.06 88888.00 2018-03-25 10:35:39.404 084 15513.37 369.51 53154.88 88888.00 2018-03-25 10:35:39.904 084 15513.37 369.69 53154.72 88888.00 2018-03-25 10:35:40.404 084 15513.34 369.82 53154.65 88888.00 2018-03-25 10:35:40.904 084 15513.32 369.85 53154.71 88888.00 2018-03-25 10:35:41.404 084 15513.21 369.80 53154.73 88888.00 2018-03-25 10:35:42.404 084 15512.87 369.47 53154.74 88888.00 2018-03-25 10:35:42.904 084 15512.79 369.24 53154.73 88888.00 2018-03-25 10:35:43.404 084 15512.69 369.04 53154.68 88888.00 2018-03-25 10:35:43.904 084 15512.59 368.86 53154.66 88888.00 2018-03-25 10:35:44.404 084 15512.52 368.74 53154.55 88888.00 2018-03-25 10:35:44.904 084 15512.50 368.68 53154.37 88888.00 2018-03-25 10:35:45.404 084 15512.50 368.60 53154.26 88888.00 2018-03-25 10:35:45.904 084 15512.48 368.46 53154.21 88888.00 2018-03-25 10:35:46.404 084 15512.49 368.36 53154.19 88888.00 2018-03-25 10:35:46.904 084 15512.52 368.25 53154.11 88888.00 2018-03-25 10:35:47.404 084 15512.52 368.19 53154.05 88888.00 2018-03-25 10:35:47.904 084 15512.56 368.14 53154.02 88888.00 2018-03-25 10:35:48.404 084 15512.59 368.11 53153.96 88888.00 2018-03-25 10:35:48.904 084 15512.63 368.07 53153.97 88888.00 2018-03-25 10:35:49.404 084 15512.68 368.03 53154.01 88888.00 2018-03-25 10:35:49.904 084 15512.67 367.97 53154.06 88888.00 2018-03-25 10:35:50.404 084 15512.69 367.83 53154.03 88888.00 2018-03-25 10:35:50.904 084 15512.68 367.73 53154.04 88888.00 2018-03-25 10:35:51.404 084 15512.67 367.64 53153.99 88888.00 2018-03-25 10:35:51.904 084 15512.62 367.56 53153.96 88888.00 2018-03-25 10:35:52.404 084 15512.51 367.48 53153.91 88888.00 2018-03-25 10:35:52.904 084 15512.35 367.35 53153.94 88888.00 2018-03-25 10:35:53.404 084 15512.36 367.19 53153.95 88888.00 2018-03-25 10:35:53.904 084 15512.31 367.04 53153.95 88888.00 2018-03-25 10:35:54.404 084 15512.25 366.86 53153.94 88888.00 2018-03-25 10:35:54.904 084 15512.25 366.67 53153.92 88888.00 2018-03-25 10:35:55.404 084 15512.25 366.48 53153.82 88888.00 2018-03-25 10:35:55.904 084 15512.27 366.35 53153.78 88888.00 2018-03-25 10:35:56.404 084 15512.34 366.26 53153.68 88888.00 2018-03-25 10:35:56.904 084 15512.40 366.09 53153.64 88888.00 2018-03-25 10:35:57.404 084 15512.41 365.89 53153.59 88888.00 2018-03-25 10:35:57.904 084 15512.43 365.75 53153.49 88888.00 2018-03-25 10:35:58.404 084 15512.41 365.61 53153.39 88888.00 2018-03-25 10:35:58.904 084 15512.43 365.52 53153.23 88888.00 2018-03-25 10:35:59.404 084 15512.43 365.46 53153.05 88888.00 2018-03-25 10:35:59.904 084 15512.33 365.37 53152.96 88888.00 2018-03-25 10:36:00.404 084 15512.27 365.29 53152.87 88888.00 2018-03-25 10:36:00.904 084 15512.20 365.24 53152.87 88888.00 2018-03-25 10:36:01.404 084 15512.15 365.17 53152.85 88888.00 2018-03-25 10:36:01.904 084 15512.09 365.11 53152.72 88888.00 2018-03-25 10:36:02.404 084 15512.09 365.19 53152.57 88888.00 2018-03-25 10:36:02.904 084 15512.15 365.28 53152.40 88888.00 2018-03-25 10:36:03.404 084 15512.25 365.43 53152.18 88888.00 2018-03-25 10:36:03.904 084 15512.35 365.70 53151.98 88888.00 2018-03-25 10:36:04.404 084 15512.48 365.93 53151.85 88888.00 2018-03-25 10:36:04.904 084 15512.56 366.13 53151.85 88888.00 2018-03-25 10:36:05.404 084 15512.63 366.33 53151.82 88888.00 2018-03-25 10:36:05.904 084 15512.70 366.49 53151.74 88888.00 2018-03-25 10:36:06.404 084 15512.66 366.56 53151.76 88888.00 2018-03-25 10:36:06.904 084 15512.65 366.66 53151.84 88888.00 2018-03-25 10:36:07.404 084 15512.59 366.70 53151.91 88888.00 2018-03-25 10:36:07.904 084 15512.49 366.65 53152.02 88888.00 2018-03-25 10:36:08.404 084 15512.35 366.55 53152.11 88888.00 2018-03-25 10:36:08.904 084 15512.24 366.41 53152.16 88888.00 2018-03-25 10:36:09.404 084 15512.15 366.27 53152.20 88888.00 2018-03-25 10:36:09.904 084 15512.09 366.19 53152.31 88888.00 2018-03-25 10:36:10.404 084 15512.02 366.24 53152.41 88888.00 2018-03-25 10:36:10.904 084 15511.93 366.28 53152.50 88888.00 2018-03-25 10:36:11.404 084 15511.84 366.30 53152.62 88888.00 2018-03-25 10:36:11.904 084 15511.76 366.33 53152.81 88888.00 2018-03-25 10:36:12.404 084 15511.73 366.35 53152.99 88888.00 2018-03-25 10:36:12.904 084 15511.73 366.32 53153.09 88888.00 2018-03-25 10:36:13.904 084 15511.75 366.18 53153.23 88888.00 2018-03-25 10:36:14.404 084 15511.80 366.11 53153.27 88888.00 2018-03-25 10:36:14.904 084 15511.86 366.04 53153.29 88888.00 2018-03-25 10:36:15.404 084 15511.97 365.96 53153.24 88888.00 2018-03-25 10:36:15.904 084 15512.08 365.85 53153.24 88888.00 2018-03-25 10:36:16.404 084 15512.17 365.79 53153.15 88888.00 2018-03-25 10:36:16.904 084 15512.29 365.76 53153.05 88888.00 2018-03-25 10:36:17.404 084 15512.34 365.68 53153.00 88888.00 2018-03-25 10:36:17.904 084 15512.42 365.70 53152.89 88888.00 2018-03-25 10:36:18.404 084 15512.45 365.75 53152.72 88888.00 2018-03-25 10:36:18.904 084 15512.52 365.81 53152.50 88888.00 2018-03-25 10:36:19.404 084 15512.63 365.91 53152.23 88888.00 2018-03-25 10:36:19.904 084 15512.70 366.03 53151.98 88888.00 2018-03-25 10:36:20.404 084 15512.77 366.20 53151.74 88888.00 2018-03-25 10:36:20.904 084 15512.80 366.36 53151.57 88888.00 2018-03-25 10:36:21.404 084 15512.87 366.46 53151.40 88888.00 2018-03-25 10:36:21.904 084 15512.95 366.48 53151.38 88888.00 2018-03-25 10:36:22.404 084 15512.95 366.44 53151.31 88888.00 2018-03-25 10:36:22.904 084 15512.90 366.36 53151.29 88888.00 2018-03-25 10:36:23.404 084 15512.85 366.30 53151.25 88888.00 2018-03-25 10:36:23.904 084 15512.81 366.23 53151.17 88888.00 2018-03-25 10:36:24.404 084 15512.79 366.13 53151.17 88888.00 2018-03-25 10:36:24.904 084 15512.80 365.98 53151.15 88888.00 2018-03-25 10:36:25.404 084 15512.79 365.93 53151.14 88888.00 2018-03-25 10:36:25.904 084 15512.75 365.88 53151.16 88888.00 2018-03-25 10:36:26.404 084 15512.72 365.85 53151.12 88888.00 2018-03-25 10:36:26.904 084 15512.78 365.84 53151.05 88888.00 2018-03-25 10:36:27.404 084 15512.79 365.83 53150.98 88888.00 2018-03-25 10:36:27.904 084 15512.81 365.81 53150.95 88888.00 2018-03-25 10:36:28.404 084 15512.83 365.85 53150.92 88888.00 2018-03-25 10:36:28.904 084 15512.87 365.92 53150.89 88888.00 2018-03-25 10:36:29.404 084 15512.92 366.04 53150.79 88888.00 2018-03-25 10:36:29.904 084 15513.06 366.17 53150.67 88888.00 2018-03-25 10:36:30.404 084 15513.23 366.22 53150.53 88888.00 2018-03-25 10:36:30.904 084 15513.38 366.33 53150.42 88888.00 2018-03-25 10:36:31.404 084 15513.48 366.41 53150.34 88888.00 2018-03-25 10:36:31.904 084 15513.58 366.54 53150.35 88888.00 2018-03-25 10:36:32.404 084 15513.60 366.65 53150.36 88888.00 2018-03-25 10:36:32.904 084 15513.61 366.70 53150.40 88888.00 2018-03-25 10:36:33.404 084 15513.58 366.67 53150.48 88888.00 2018-03-25 10:36:33.904 084 15513.52 366.65 53150.51 88888.00 2018-03-25 10:36:34.404 084 15513.53 366.57 53150.51 88888.00 2018-03-25 10:36:34.904 084 15513.50 366.54 53150.51 88888.00 2018-03-25 10:36:35.404 084 15513.47 366.54 53150.56 88888.00 2018-03-25 10:36:35.904 084 15513.53 366.54 53150.58 88888.00 2018-03-25 10:36:36.404 084 15513.56 366.57 53150.64 88888.00 2018-03-25 10:36:36.904 084 15513.59 366.57 53150.71 88888.00 2018-03-25 10:36:37.404 084 15513.61 366.54 53150.76 88888.00 2018-03-25 10:36:37.904 084 15513.66 366.49 53150.78 88888.00 2018-03-25 10:36:38.404 084 15513.65 366.40 53150.81 88888.00 2018-03-25 10:36:38.904 084 15513.70 366.28 53150.87 88888.00 2018-03-25 10:36:39.404 084 15513.68 366.11 53150.92 88888.00 2018-03-25 10:36:39.904 084 15513.65 365.97 53150.99 88888.00 2018-03-25 10:36:40.404 084 15513.72 365.92 53151.03 88888.00 2018-03-25 10:36:40.904 084 15513.79 365.87 53151.11 88888.00 2018-03-25 10:36:41.404 084 15513.92 365.87 53151.09 88888.00 2018-03-25 10:36:41.904 084 15514.01 365.80 53151.03 88888.00 2018-03-25 10:36:42.404 084 15514.04 365.76 53150.96 88888.00 2018-03-25 10:36:42.904 084 15514.16 365.75 53150.87 88888.00 2018-03-25 10:36:43.404 084 15514.29 365.80 53150.62 88888.00 2018-03-25 10:36:43.904 084 15514.39 365.96 53150.38 88888.00 2018-03-25 10:36:44.404 084 15514.46 366.14 53150.17 88888.00 2018-03-25 10:36:44.904 084 15514.51 366.32 53150.02 88888.00 2018-03-25 10:36:45.404 084 15514.57 366.53 53149.94 88888.00 2018-03-25 10:36:45.904 084 15514.60 366.65 53149.94 88888.00 2018-03-25 10:36:46.404 084 15514.68 366.74 53149.93 88888.00 2018-03-25 10:36:46.904 084 15514.71 366.80 53149.97 88888.00 2018-03-25 10:36:47.404 084 15514.69 366.83 53150.02 88888.00 2018-03-25 10:36:47.904 084 15514.64 366.75 53150.15 88888.00 2018-03-25 10:36:48.404 084 15514.53 366.69 53150.22 88888.00 2018-03-25 10:36:48.904 084 15514.46 366.57 53150.24 88888.00 2018-03-25 10:36:49.404 084 15514.40 366.48 53150.27 88888.00 2018-03-25 10:36:49.904 084 15514.34 366.41 53150.25 88888.00 2018-03-25 10:36:50.404 084 15514.24 366.29 53150.24 88888.00 2018-03-25 10:36:50.904 084 15514.17 366.17 53150.35 88888.00 2018-03-25 10:36:51.404 084 15514.13 366.04 53150.39 88888.00 2018-03-25 10:36:51.904 084 15514.04 365.92 53150.44 88888.00 2018-03-25 10:36:52.404 084 15514.05 365.84 53150.43 88888.00 2018-03-25 10:36:52.904 084 15514.06 365.74 53150.45 88888.00 2018-03-25 10:36:53.404 084 15514.10 365.62 53150.47 88888.00 2018-03-25 10:36:53.904 084 15514.06 365.52 53150.43 88888.00 2018-03-25 10:36:54.404 084 15514.12 365.46 53150.38 88888.00 2018-03-25 10:36:54.904 084 15514.28 365.44 53150.25 88888.00 2018-03-25 10:36:55.404 084 15514.40 365.44 53150.04 88888.00 2018-03-25 10:36:55.904 084 15514.51 365.57 53149.83 88888.00 2018-03-25 10:36:56.404 084 15514.56 365.76 53149.74 88888.00 2018-03-25 10:36:56.904 084 15514.55 365.98 53149.72 88888.00 2018-03-25 10:36:57.404 084 15514.52 366.22 53149.83 88888.00 2018-03-25 10:36:57.904 084 15514.51 366.40 53149.97 88888.00 2018-03-25 10:36:58.404 084 15514.42 366.47 53150.15 88888.00 2018-03-25 10:36:58.904 084 15514.35 366.39 53150.31 88888.00 2018-03-25 10:36:59.404 084 15514.25 366.30 53150.44 88888.00 2018-03-25 10:36:59.904 084 15514.16 366.23 53150.62 88888.00 2018-03-25 10:37:00.404 084 15514.13 366.20 53150.69 88888.00 2018-03-25 10:37:00.904 084 15514.08 366.15 53150.72 88888.00 2018-03-25 10:37:01.404 084 15514.15 366.15 53150.72 88888.00 2018-03-25 10:37:01.904 084 15514.17 366.17 53150.74 88888.00 2018-03-25 10:37:02.404 084 15514.19 366.18 53150.72 88888.00 2018-03-25 10:37:02.904 084 15514.23 366.15 53150.69 88888.00 2018-03-25 10:37:03.404 084 15514.24 366.18 53150.67 88888.00 2018-03-25 10:37:03.904 084 15514.31 366.27 53150.67 88888.00 2018-03-25 10:37:04.404 084 15514.32 366.38 53150.79 88888.00 2018-03-25 10:37:04.904 084 15514.28 366.47 53150.88 88888.00 2018-03-25 10:37:05.404 084 15514.25 366.52 53150.94 88888.00 2018-03-25 10:37:05.904 084 15514.26 366.60 53150.98 88888.00 2018-03-25 10:37:06.404 084 15514.29 366.58 53151.08 88888.00 2018-03-25 10:37:06.904 084 15514.40 366.58 53151.12 88888.00 2018-03-25 10:37:07.404 084 15514.39 366.57 53151.11 88888.00 2018-03-25 10:37:07.904 084 15514.44 366.55 53151.16 88888.00 2018-03-25 10:37:08.404 084 15514.55 366.45 53151.20 88888.00 2018-03-25 10:37:08.904 084 15514.66 366.38 53151.15 88888.00 2018-03-25 10:37:09.404 084 15514.78 366.40 53151.05 88888.00 2018-03-25 10:37:09.904 084 15514.89 366.41 53150.97 88888.00 2018-03-25 10:37:10.404 084 15515.03 366.44 53150.78 88888.00 2018-03-25 10:37:10.904 084 15515.24 366.44 53150.62 88888.00 2018-03-25 10:37:11.404 084 15515.42 366.45 53150.48 88888.00 2018-03-25 10:37:11.904 084 15515.59 366.47 53150.34 88888.00 2018-03-25 10:37:12.404 084 15515.77 366.53 53150.17 88888.00 2018-03-25 10:37:12.904 084 15515.95 366.57 53150.00 88888.00 2018-03-25 10:37:13.404 084 15516.13 366.70 53149.91 88888.00 2018-03-25 10:37:13.904 084 15516.22 366.88 53149.83 88888.00 2018-03-25 10:37:14.404 084 15516.34 367.05 53149.80 88888.00 2018-03-25 10:37:14.904 084 15516.42 367.22 53149.73 88888.00 2018-03-25 10:37:15.404 084 15516.46 367.34 53149.70 88888.00 2018-03-25 10:37:15.904 084 15516.47 367.42 53149.68 88888.00 2018-03-25 10:37:16.404 084 15516.37 367.45 53149.67 88888.00 2018-03-25 10:37:16.904 084 15516.27 367.45 53149.62 88888.00 2018-03-25 10:37:17.404 084 15516.21 367.40 53149.60 88888.00 2018-03-25 10:37:17.904 084 15516.11 367.28 53149.60 88888.00 2018-03-25 10:37:18.404 084 15515.98 367.13 53149.57 88888.00 2018-03-25 10:37:18.904 084 15515.86 366.97 53149.57 88888.00 2018-03-25 10:37:19.404 084 15515.78 366.80 53149.51 88888.00 2018-03-25 10:37:19.904 084 15515.74 366.64 53149.46 88888.00 2018-03-25 10:37:20.404 084 15515.71 366.50 53149.43 88888.00 2018-03-25 10:37:20.904 084 15515.65 366.36 53149.33 88888.00 2018-03-25 10:37:21.404 084 15515.54 366.26 53149.22 88888.00 2018-03-25 10:37:21.904 084 15515.47 366.15 53149.13 88888.00 2018-03-25 10:37:22.404 084 15515.36 366.10 53149.00 88888.00 2018-03-25 10:37:22.904 084 15515.21 366.07 53148.99 88888.00 2018-03-25 10:37:23.404 084 15515.16 366.06 53148.99 88888.00 2018-03-25 10:37:23.904 084 15515.06 366.06 53148.97 88888.00 2018-03-25 10:37:24.904 084 15515.04 366.02 53148.86 88888.00 2018-03-25 10:37:25.404 084 15515.07 366.07 53148.76 88888.00 2018-03-25 10:37:25.904 084 15515.12 366.13 53148.69 88888.00 2018-03-25 10:37:26.904 084 15515.27 366.26 53148.57 88888.00 2018-03-25 10:37:27.404 084 15515.34 366.29 53148.53 88888.00 2018-03-25 10:37:27.904 084 15515.46 366.31 53148.46 88888.00 2018-03-25 10:37:28.404 084 15515.56 366.36 53148.41 88888.00 2018-03-25 10:37:28.904 084 15515.60 366.44 53148.36 88888.00 2018-03-25 10:37:29.404 084 15515.74 366.54 53148.36 88888.00 2018-03-25 10:37:29.904 084 15515.89 366.58 53148.32 88888.00 2018-03-25 10:37:30.404 084 15515.93 366.66 53148.32 88888.00 2018-03-25 10:37:30.904 084 15516.02 366.70 53148.32 88888.00 2018-03-25 10:37:31.404 084 15516.11 366.74 53148.36 88888.00 2018-03-25 10:37:31.904 084 15516.04 366.80 53148.38 88888.00 2018-03-25 10:37:32.404 084 15515.94 366.81 53148.48 88888.00 2018-03-25 10:37:32.904 084 15515.75 366.82 53148.57 88888.00 2018-03-25 10:37:33.404 084 15515.52 366.89 53148.73 88888.00 2018-03-25 10:37:33.904 084 15515.31 366.96 53148.99 88888.00 2018-03-25 10:37:34.404 084 15515.02 367.05 53149.26 88888.00 2018-03-25 10:37:34.904 084 15514.79 367.06 53149.61 88888.00 2018-03-25 10:37:35.404 084 15514.65 366.98 53149.98 88888.00 2018-03-25 10:37:35.904 084 15514.62 366.92 53150.21 88888.00 2018-03-25 10:37:36.404 084 15514.64 366.80 53150.38 88888.00 2018-03-25 10:37:36.904 084 15514.61 366.69 53150.47 88888.00 2018-03-25 10:37:37.404 084 15514.62 366.63 53150.49 88888.00 2018-03-25 10:37:37.904 084 15514.75 366.57 53150.49 88888.00 2018-03-25 10:37:38.404 084 15514.82 366.54 53150.47 88888.00 2018-03-25 10:37:38.904 084 15514.91 366.52 53150.47 88888.00 2018-03-25 10:37:39.404 084 15514.94 366.58 53150.42 88888.00 2018-03-25 10:37:39.904 084 15515.06 366.81 53150.35 88888.00 2018-03-25 10:37:40.404 084 15515.28 367.06 53150.28 88888.00 2018-03-25 10:37:40.904 084 15515.37 367.27 53150.23 88888.00 2018-03-25 10:37:41.404 084 15515.46 367.52 53150.21 88888.00 2018-03-25 10:37:41.904 084 15515.55 367.71 53150.17 88888.00 2018-03-25 10:37:42.404 084 15515.57 367.88 53150.20 88888.00 2018-03-25 10:37:42.904 084 15515.59 367.99 53150.30 88888.00 2018-03-25 10:37:43.404 084 15515.58 368.04 53150.31 88888.00 2018-03-25 10:37:43.904 084 15515.50 367.99 53150.41 88888.00 2018-03-25 10:37:44.404 084 15515.39 367.87 53150.51 88888.00 2018-03-25 10:37:44.904 084 15515.33 367.71 53150.56 88888.00 2018-03-25 10:37:45.404 084 15515.20 367.49 53150.61 88888.00 2018-03-25 10:37:45.904 084 15515.04 367.28 53150.64 88888.00 2018-03-25 10:37:46.404 084 15514.95 367.15 53150.63 88888.00 2018-03-25 10:37:46.904 084 15514.84 366.98 53150.71 88888.00 2018-03-25 10:37:47.404 084 15514.78 366.84 53150.76 88888.00 2018-03-25 10:37:47.904 084 15514.65 366.75 53150.80 88888.00 2018-03-25 10:37:48.404 084 15514.51 366.65 53150.81 88888.00 2018-03-25 10:37:48.904 084 15514.35 366.50 53150.84 88888.00 2018-03-25 10:37:49.404 084 15514.24 366.45 53150.94 88888.00 2018-03-25 10:37:49.904 084 15514.17 366.53 53151.00 88888.00 2018-03-25 10:37:50.404 084 15514.07 366.56 53151.03 88888.00 2018-03-25 10:37:50.904 084 15513.94 366.58 53151.12 88888.00 2018-03-25 10:37:51.404 084 15513.88 366.57 53151.23 88888.00 2018-03-25 10:37:51.904 084 15513.76 366.61 53151.36 88888.00 2018-03-25 10:37:52.404 084 15513.61 366.49 53151.43 88888.00 2018-03-25 10:37:52.904 084 15513.53 366.31 53151.49 88888.00 2018-03-25 10:37:53.404 084 15513.47 366.11 53151.56 88888.00 2018-03-25 10:37:53.904 084 15513.37 365.92 53151.60 88888.00 2018-03-25 10:37:54.404 084 15513.37 365.70 53151.63 88888.00 2018-03-25 10:37:54.904 084 15513.40 365.55 53151.62 88888.00 2018-03-25 10:37:55.404 084 15513.42 365.52 53151.58 88888.00 2018-03-25 10:37:55.904 084 15513.47 365.57 53151.44 88888.00 2018-03-25 10:37:56.404 084 15513.52 365.63 53151.29 88888.00 2018-03-25 10:37:56.904 084 15513.56 365.69 53151.19 88888.00 2018-03-25 10:37:57.404 084 15513.61 365.77 53151.05 88888.00 2018-03-25 10:37:58.404 084 15513.67 366.02 53150.95 88888.00 2018-03-25 10:37:58.904 084 15513.77 365.98 53150.98 88888.00 2018-03-25 10:37:59.404 084 15513.83 365.95 53150.94 88888.00 2018-03-25 10:37:59.904 084 15513.78 365.94 53150.97 88888.00 2018-03-25 10:38:00.404 084 15513.71 365.97 53150.99 88888.00 2018-03-25 10:38:00.904 084 15513.71 365.98 53151.02 88888.00 2018-03-25 10:38:01.404 084 15513.75 366.05 53150.98 88888.00 2018-03-25 10:38:01.904 084 15513.77 366.12 53150.95 88888.00 2018-03-25 10:38:02.404 084 15513.75 366.17 53150.98 88888.00 2018-03-25 10:38:02.904 084 15513.78 366.19 53151.02 88888.00 2018-03-25 10:38:03.404 084 15513.76 366.23 53151.05 88888.00 2018-03-25 10:38:03.904 084 15513.77 366.26 53151.09 88888.00 2018-03-25 10:38:04.404 084 15513.76 366.27 53151.18 88888.00 2018-03-25 10:38:04.904 084 15513.68 366.26 53151.29 88888.00 2018-03-25 10:38:05.404 084 15513.69 366.22 53151.34 88888.00 2018-03-25 10:38:05.904 084 15513.71 366.19 53151.40 88888.00 2018-03-25 10:38:06.404 084 15513.86 366.19 53151.42 88888.00 2018-03-25 10:38:06.904 084 15514.02 366.14 53151.40 88888.00 2018-03-25 10:38:07.404 084 15514.17 366.12 53151.41 88888.00 2018-03-25 10:38:07.904 084 15514.33 366.14 53151.42 88888.00 2018-03-25 10:38:08.404 084 15514.55 366.18 53151.50 88888.00 2018-03-25 10:38:08.904 084 15514.68 366.19 53151.59 88888.00 2018-03-25 10:38:09.404 084 15514.69 366.30 53151.69 88888.00 2018-03-25 10:38:09.904 084 15514.64 366.49 53151.85 88888.00 2018-03-25 10:38:10.404 084 15514.46 366.66 53152.14 88888.00 2018-03-25 10:38:10.904 084 15514.21 366.74 53152.49 88888.00 2018-03-25 10:38:11.404 084 15514.02 366.73 53152.86 88888.00 2018-03-25 10:38:11.904 084 15513.85 366.64 53153.22 88888.00 2018-03-25 10:38:12.404 084 15513.74 366.58 53153.51 88888.00 2018-03-25 10:38:12.904 084 15513.63 366.56 53153.72 88888.00 2018-03-25 10:38:13.404 084 15513.53 366.53 53153.96 88888.00 2018-03-25 10:38:13.904 084 15513.47 366.43 53154.08 88888.00 2018-03-25 10:38:14.404 084 15513.38 366.33 53154.18 88888.00 2018-03-25 10:38:14.904 084 15513.33 366.24 53154.21 88888.00 2018-03-25 10:38:15.404 084 15513.31 366.17 53154.26 88888.00 2018-03-25 10:38:15.904 084 15513.26 366.15 53154.31 88888.00 2018-03-25 10:38:16.404 084 15513.23 366.20 53154.33 88888.00 2018-03-25 10:38:16.904 084 15513.17 366.18 53154.33 88888.00 2018-03-25 10:38:17.404 084 15513.11 366.15 53154.41 88888.00 2018-03-25 10:38:17.904 084 15513.12 366.14 53154.44 88888.00 2018-03-25 10:38:18.404 084 15513.19 366.11 53154.41 88888.00 2018-03-25 10:38:18.904 084 15513.29 366.13 53154.28 88888.00 2018-03-25 10:38:19.404 084 15513.37 366.17 53154.18 88888.00 2018-03-25 10:38:19.904 084 15513.42 366.27 53154.10 88888.00 2018-03-25 10:38:20.404 084 15513.50 366.43 53153.98 88888.00 2018-03-25 10:38:20.904 084 15513.54 366.61 53153.91 88888.00 2018-03-25 10:38:21.404 084 15513.63 366.74 53153.84 88888.00 2018-03-25 10:38:21.904 084 15513.79 366.79 53153.80 88888.00 2018-03-25 10:38:22.404 084 15513.89 366.81 53153.85 88888.00 2018-03-25 10:38:22.904 084 15513.98 366.76 53153.84 88888.00 2018-03-25 10:38:23.404 084 15514.07 366.71 53153.86 88888.00 2018-03-25 10:38:23.904 084 15514.15 366.69 53153.93 88888.00 2018-03-25 10:38:24.404 084 15514.11 366.64 53153.95 88888.00 2018-03-25 10:38:24.904 084 15514.05 366.57 53153.98 88888.00 2018-03-25 10:38:25.404 084 15514.06 366.47 53154.05 88888.00 2018-03-25 10:38:25.904 084 15514.02 366.37 53154.14 88888.00 2018-03-25 10:38:26.404 084 15513.88 366.22 53154.21 88888.00 2018-03-25 10:38:26.904 084 15513.79 366.07 53154.32 88888.00 2018-03-25 10:38:27.404 084 15513.74 365.89 53154.46 88888.00 2018-03-25 10:38:27.904 084 15513.70 365.72 53154.54 88888.00 2018-03-25 10:38:28.404 084 15513.63 365.58 53154.56 88888.00 2018-03-25 10:38:28.904 084 15513.59 365.50 53154.62 88888.00 2018-03-25 10:38:29.404 084 15513.56 365.45 53154.71 88888.00 2018-03-25 10:38:29.904 084 15513.57 365.40 53154.68 88888.00 2018-03-25 10:38:30.404 084 15513.57 365.34 53154.67 88888.00 2018-03-25 10:38:30.904 084 15513.60 365.31 53154.68 88888.00 2018-03-25 10:38:31.404 084 15513.62 365.28 53154.61 88888.00 2018-03-25 10:38:31.904 084 15513.63 365.29 53154.47 88888.00 2018-03-25 10:38:32.404 084 15513.61 365.37 53154.37 88888.00 2018-03-25 10:38:32.904 084 15513.60 365.43 53154.30 88888.00 2018-03-25 10:38:33.404 084 15513.52 365.45 53154.23 88888.00 2018-03-25 10:38:33.904 084 15513.43 365.48 53154.25 88888.00 2018-03-25 10:38:34.404 084 15513.34 365.48 53154.33 88888.00 2018-03-25 10:38:34.904 084 15513.19 365.45 53154.42 88888.00 2018-03-25 10:38:35.404 084 15513.04 365.42 53154.54 88888.00 2018-03-25 10:38:35.904 084 15512.94 365.39 53154.62 88888.00 2018-03-25 10:38:36.404 084 15512.88 365.35 53154.68 88888.00 2018-03-25 10:38:36.904 084 15512.83 365.35 53154.72 88888.00 2018-03-25 10:38:37.404 084 15512.75 365.34 53154.77 88888.00 2018-03-25 10:38:37.904 084 15512.71 365.33 53154.87 88888.00 2018-03-25 10:38:38.404 084 15512.67 365.32 53155.00 88888.00 2018-03-25 10:38:38.904 084 15512.54 365.35 53155.03 88888.00 2018-03-25 10:38:40.404 084 15512.38 365.35 53155.45 88888.00 2018-03-25 10:38:40.904 084 15512.35 365.34 53155.63 88888.00 2018-03-25 10:38:41.404 084 15512.24 365.34 53155.85 88888.00 2018-03-25 10:38:41.904 084 15512.06 365.44 53156.03 88888.00 2018-03-25 10:38:42.404 084 15511.84 365.59 53156.17 88888.00 2018-03-25 10:38:42.904 084 15511.62 365.70 53156.36 88888.00 2018-03-25 10:38:43.404 084 15511.50 365.86 53156.52 88888.00 2018-03-25 10:38:43.904 084 15511.45 365.95 53156.70 88888.00 2018-03-25 10:38:44.404 084 15511.36 365.94 53156.88 88888.00 2018-03-25 10:38:44.904 084 15511.39 365.92 53157.05 88888.00 2018-03-25 10:38:45.404 084 15511.41 365.85 53157.10 88888.00 2018-03-25 10:38:45.904 084 15511.43 365.77 53157.13 88888.00 2018-03-25 10:38:46.404 084 15511.49 365.70 53157.20 88888.00 2018-03-25 10:38:46.904 084 15511.52 365.61 53157.28 88888.00 2018-03-25 10:38:47.904 084 15511.59 365.62 53157.42 88888.00 2018-03-25 10:38:48.404 084 15511.45 365.68 53157.54 88888.00 2018-03-25 10:38:48.904 084 15511.35 365.71 53157.59 88888.00 2018-03-25 10:38:49.904 084 15511.18 365.88 53157.80 88888.00 2018-03-25 10:38:50.404 084 15511.04 365.97 53158.06 88888.00 2018-03-25 10:38:50.904 084 15510.85 366.12 53158.30 88888.00 2018-03-25 10:38:51.404 084 15510.69 366.20 53158.45 88888.00 2018-03-25 10:38:51.904 084 15510.62 366.24 53158.62 88888.00 2018-03-25 10:38:52.404 084 15510.58 366.20 53158.80 88888.00 2018-03-25 10:38:52.904 084 15510.58 366.19 53158.86 88888.00 2018-03-25 10:38:53.404 084 15510.59 366.24 53158.91 88888.00 2018-03-25 10:38:53.904 084 15510.67 366.35 53158.96 88888.00 2018-03-25 10:38:54.404 084 15510.72 366.48 53158.95 88888.00 2018-03-25 10:38:54.904 084 15510.70 366.65 53158.97 88888.00 2018-03-25 10:38:55.404 084 15510.72 366.87 53159.12 88888.00 2018-03-25 10:38:55.904 084 15510.71 367.10 53159.37 88888.00 2018-03-25 10:38:56.404 084 15510.68 367.33 53159.65 88888.00 2018-03-25 10:38:56.904 084 15510.51 367.56 53160.01 88888.00 2018-03-25 10:38:57.404 084 15510.35 367.78 53160.44 88888.00 2018-03-25 10:38:57.904 084 15510.19 367.87 53160.91 88888.00 2018-03-25 10:38:58.404 084 15510.06 367.88 53161.40 88888.00 2018-03-25 10:38:58.904 084 15510.03 367.86 53161.84 88888.00 2018-03-25 10:38:59.404 084 15509.99 367.81 53162.24 88888.00 2018-03-25 10:38:59.904 084 15509.98 367.73 53162.45 88888.00 2018-03-25 10:39:00.404 084 15509.97 367.52 53162.60 88888.00 2018-03-25 10:39:00.904 084 15510.01 367.30 53162.73 88888.00 2018-03-25 10:39:01.404 084 15510.05 367.10 53162.80 88888.00 2018-03-25 10:39:01.904 084 15510.10 366.92 53162.81 88888.00 2018-03-25 10:39:02.404 084 15510.17 366.75 53162.85 88888.00 2018-03-25 10:39:02.904 084 15510.16 366.62 53162.82 88888.00 2018-03-25 10:39:03.404 084 15510.23 366.46 53162.82 88888.00 2018-03-25 10:39:03.904 084 15510.27 366.26 53162.77 88888.00 2018-03-25 10:39:04.404 084 15510.36 366.05 53162.68 88888.00 2018-03-25 10:39:04.904 084 15510.43 365.91 53162.66 88888.00 2018-03-25 10:39:05.404 084 15510.46 365.91 53162.62 88888.00 2018-03-25 10:39:05.904 084 15510.51 365.88 53162.58 88888.00 2018-03-25 10:39:06.404 084 15510.61 365.83 53162.49 88888.00 2018-03-25 10:39:06.904 084 15510.67 365.68 53162.40 88888.00 2018-03-25 10:39:07.404 084 15510.71 365.60 53162.27 88888.00 2018-03-25 10:39:07.904 084 15510.66 365.63 53161.99 88888.00 2018-03-25 10:39:08.404 084 15510.57 365.72 53161.67 88888.00 2018-03-25 10:39:08.904 084 15510.57 365.88 53161.40 88888.00 2018-03-25 10:39:09.404 084 15510.55 366.07 53161.19 88888.00 2018-03-25 10:39:09.904 084 15510.53 366.23 53160.98 88888.00 2018-03-25 10:39:10.404 084 15510.52 366.28 53160.87 88888.00 2018-03-25 10:39:10.904 084 15510.50 366.19 53160.75 88888.00 2018-03-25 10:39:11.404 084 15510.43 366.14 53160.68 88888.00 2018-03-25 10:39:11.904 084 15510.34 366.03 53160.72 88888.00 2018-03-25 10:39:12.404 084 15510.33 365.92 53160.69 88888.00 2018-03-25 10:39:12.904 084 15510.28 365.87 53160.68 88888.00 2018-03-25 10:39:13.404 084 15510.28 365.87 53160.58 88888.00 2018-03-25 10:39:13.904 084 15510.34 365.91 53160.41 88888.00 2018-03-25 10:39:14.404 084 15510.50 365.95 53160.24 88888.00 2018-03-25 10:39:14.904 084 15510.55 366.03 53160.12 88888.00 2018-03-25 10:39:15.404 084 15510.60 366.11 53159.95 88888.00 2018-03-25 10:39:15.904 084 15510.72 366.21 53159.81 88888.00 2018-03-25 10:39:16.404 084 15510.84 366.31 53159.75 88888.00 2018-03-25 10:39:16.904 084 15510.93 366.41 53159.66 88888.00 2018-03-25 10:39:17.404 084 15511.00 366.58 53159.61 88888.00 2018-03-25 10:39:17.904 084 15511.09 366.75 53159.52 88888.00 2018-03-25 10:39:18.404 084 15511.11 366.81 53159.42 88888.00 2018-03-25 10:39:18.904 084 15511.18 366.84 53159.37 88888.00 2018-03-25 10:39:19.404 084 15511.25 366.86 53159.27 88888.00 2018-03-25 10:39:19.904 084 15511.26 366.87 53159.18 88888.00 2018-03-25 10:39:20.404 084 15511.27 366.84 53159.07 88888.00 2018-03-25 10:39:21.404 084 15511.37 367.22 53158.81 88888.00 2018-03-25 10:39:21.904 084 15511.36 367.47 53158.62 88888.00 2018-03-25 10:39:22.404 084 15511.33 367.65 53158.56 88888.00 2018-03-25 10:39:22.904 084 15511.32 367.86 53158.59 88888.00 2018-03-25 10:39:23.404 084 15511.31 368.05 53158.67 88888.00 2018-03-25 10:39:23.904 084 15511.30 368.12 53158.79 88888.00 2018-03-25 10:39:24.404 084 15511.21 368.13 53158.89 88888.00 2018-03-25 10:39:24.904 084 15511.06 368.18 53158.95 88888.00 2018-03-25 10:39:25.404 084 15511.00 368.19 53158.92 88888.00 2018-03-25 10:39:25.904 084 15510.96 368.16 53158.86 88888.00 2018-03-25 10:39:26.404 084 15510.93 368.13 53158.80 88888.00 2018-03-25 10:39:26.904 084 15511.00 368.11 53158.75 88888.00 2018-03-25 10:39:27.404 084 15510.99 368.10 53158.69 88888.00 2018-03-25 10:39:27.904 084 15511.05 368.10 53158.63 88888.00 2018-03-25 10:39:28.404 084 15511.07 368.08 53158.56 88888.00 2018-03-25 10:39:28.904 084 15511.14 368.08 53158.50 88888.00 2018-03-25 10:39:29.404 084 15511.22 368.07 53158.34 88888.00 2018-03-25 10:39:29.904 084 15511.29 368.05 53158.08 88888.00 2018-03-25 10:39:30.404 084 15511.35 368.08 53157.91 88888.00 2018-03-25 10:39:31.404 084 15511.49 368.14 53157.51 88888.00 2018-03-25 10:39:31.904 084 15511.58 368.17 53157.26 88888.00 2018-03-25 10:39:32.404 084 15511.63 368.30 53157.04 88888.00 2018-03-25 10:39:32.904 084 15511.71 368.42 53156.90 88888.00 2018-03-25 10:39:33.404 084 15511.87 368.52 53156.79 88888.00 2018-03-25 10:39:33.904 084 15512.00 368.65 53156.67 88888.00 2018-03-25 10:39:34.404 084 15512.13 368.72 53156.55 88888.00 2018-03-25 10:39:34.904 084 15512.31 368.82 53156.40 88888.00 2018-03-25 10:39:35.404 084 15512.43 368.86 53156.25 88888.00 2018-03-25 10:39:35.904 084 15512.58 368.81 53156.16 88888.00 2018-03-25 10:39:36.404 084 15512.77 368.81 53156.07 88888.00 2018-03-25 10:39:36.904 084 15512.94 368.73 53155.87 88888.00 2018-03-25 10:39:37.404 084 15513.07 368.64 53155.71 88888.00 2018-03-25 10:39:37.904 084 15513.30 368.64 53155.60 88888.00 2018-03-25 10:39:38.404 084 15513.48 368.73 53155.39 88888.00 2018-03-25 10:39:38.904 084 15513.59 368.81 53155.14 88888.00 2018-03-25 10:39:39.404 084 15513.70 368.96 53154.91 88888.00 2018-03-25 10:39:39.904 084 15513.83 369.13 53154.77 88888.00 2018-03-25 10:39:40.404 084 15513.86 369.24 53154.74 88888.00 2018-03-25 10:39:40.904 084 15513.85 369.35 53154.75 88888.00 2018-03-25 10:39:41.404 084 15513.89 369.48 53154.77 88888.00 2018-03-25 10:39:41.904 084 15513.93 369.55 53154.86 88888.00 2018-03-25 10:39:42.404 084 15513.92 369.60 53155.03 88888.00 2018-03-25 10:39:42.904 084 15513.92 369.69 53155.16 88888.00 2018-03-25 10:39:43.404 084 15513.93 369.81 53155.35 88888.00 2018-03-25 10:39:43.904 084 15513.88 369.85 53155.49 88888.00 2018-03-25 10:39:44.404 084 15513.84 369.82 53155.64 88888.00 2018-03-25 10:39:44.904 084 15513.84 369.70 53155.81 88888.00 2018-03-25 10:39:45.404 084 15513.79 369.59 53155.94 88888.00 2018-03-25 10:39:45.904 084 15513.69 369.51 53156.06 88888.00 2018-03-25 10:39:46.404 084 15513.54 369.50 53156.19 88888.00 2018-03-25 10:39:46.904 084 15513.48 369.42 53156.28 88888.00 2018-03-25 10:39:47.404 084 15513.35 369.33 53156.39 88888.00 2018-03-25 10:39:47.904 084 15513.20 369.13 53156.47 88888.00 2018-03-25 10:39:48.404 084 15513.07 368.97 53156.57 88888.00 2018-03-25 10:39:48.904 084 15512.98 368.82 53156.60 88888.00 2018-03-25 10:39:49.404 084 15512.87 368.70 53156.62 88888.00 2018-03-25 10:39:49.904 084 15512.77 368.59 53156.60 88888.00 2018-03-25 10:39:50.404 084 15512.65 368.52 53156.59 88888.00 2018-03-25 10:39:50.904 084 15512.59 368.52 53156.60 88888.00 2018-03-25 10:39:51.404 084 15512.54 368.55 53156.61 88888.00 2018-03-25 10:39:51.904 084 15512.53 368.62 53156.61 88888.00 2018-03-25 10:39:52.404 084 15512.51 368.75 53156.52 88888.00 2018-03-25 10:39:52.904 084 15512.47 368.98 53156.50 88888.00 2018-03-25 10:39:53.404 084 15512.40 369.29 53156.47 88888.00 2018-03-25 10:39:53.904 084 15512.32 369.59 53156.48 88888.00 2018-03-25 10:39:54.404 084 15512.32 369.91 53156.60 88888.00 2018-03-25 10:39:54.904 084 15512.36 370.21 53156.70 88888.00 2018-03-25 10:39:55.404 084 15512.48 370.37 53156.70 88888.00 2018-03-25 10:39:55.904 084 15512.57 370.45 53156.72 88888.00 2018-03-25 10:39:56.404 084 15512.63 370.46 53156.68 88888.00 2018-03-25 10:39:56.904 084 15512.72 370.42 53156.56 88888.00 2018-03-25 10:39:57.404 084 15512.78 370.35 53156.45 88888.00 2018-03-25 10:39:57.904 084 15512.78 370.27 53156.45 88888.00 2018-03-25 10:39:58.404 084 15512.75 370.20 53156.37 88888.00 2018-03-25 10:39:58.904 084 15512.69 370.08 53156.29 88888.00 2018-03-25 10:39:59.404 084 15512.60 369.99 53156.35 88888.00 2018-03-25 10:39:59.904 084 15512.49 369.95 53156.34 88888.00 2018-03-25 10:40:00.404 084 15512.36 369.95 53156.30 88888.00 2018-03-25 10:40:00.904 084 15512.26 369.93 53156.33 88888.00 2018-03-25 10:40:01.404 084 15512.13 369.87 53156.35 88888.00 2018-03-25 10:40:01.904 084 15511.98 369.81 53156.38 88888.00 2018-03-25 10:40:02.904 084 15511.81 369.70 53156.45 88888.00 2018-03-25 10:40:03.404 084 15511.76 369.61 53156.39 88888.00 2018-03-25 10:40:03.904 084 15511.71 369.56 53156.32 88888.00 2018-03-25 10:40:04.404 084 15511.69 369.48 53156.24 88888.00 2018-03-25 10:40:04.904 084 15511.73 369.41 53156.12 88888.00 2018-03-25 10:40:05.404 084 15511.76 369.38 53155.95 88888.00 2018-03-25 10:40:05.904 084 15511.85 369.46 53155.78 88888.00 2018-03-25 10:40:06.404 084 15511.90 369.66 53155.61 88888.00 2018-03-25 10:40:06.904 084 15511.99 369.87 53155.45 88888.00 2018-03-25 10:40:07.404 084 15512.17 370.03 53155.41 88888.00 2018-03-25 10:40:07.905 084 15512.29 370.13 53155.35 88888.00 2018-03-25 10:40:08.405 084 15512.33 370.15 53155.31 88888.00 2018-03-25 10:40:08.905 084 15512.42 370.07 53155.27 88888.00 2018-03-25 10:40:09.405 084 15512.50 369.98 53155.27 88888.00 2018-03-25 10:40:09.905 084 15512.58 369.89 53155.27 88888.00 2018-03-25 10:40:10.905 084 15512.59 369.80 53155.14 88888.00 2018-03-25 10:40:11.405 084 15512.62 369.70 53155.18 88888.00 2018-03-25 10:40:11.905 084 15512.63 369.64 53155.22 88888.00 2018-03-25 10:40:12.405 084 15512.61 369.56 53155.24 88888.00 2018-03-25 10:40:12.905 084 15512.54 369.44 53155.26 88888.00 2018-03-25 10:40:13.405 084 15512.52 369.41 53155.27 88888.00 2018-03-25 10:40:13.905 084 15512.52 369.42 53155.33 88888.00 2018-03-25 10:40:14.405 084 15512.53 369.42 53155.38 88888.00 2018-03-25 10:40:14.905 084 15512.51 369.47 53155.39 88888.00 2018-03-25 10:40:15.405 084 15512.51 369.60 53155.37 88888.00 2018-03-25 10:40:15.905 084 15512.51 369.80 53155.36 88888.00 2018-03-25 10:40:16.405 084 15512.56 370.10 53155.35 88888.00 2018-03-25 10:40:16.905 084 15512.60 370.47 53155.43 88888.00 2018-03-25 10:40:17.405 084 15512.58 370.80 53155.61 88888.00 2018-03-25 10:40:17.905 084 15512.51 371.08 53155.85 88888.00 2018-03-25 10:40:18.405 084 15512.48 371.38 53156.13 88888.00 2018-03-25 10:40:18.905 084 15512.33 371.62 53156.45 88888.00 2018-03-25 10:40:19.405 084 15512.11 371.77 53156.88 88888.00 2018-03-25 10:40:19.905 084 15511.87 371.96 53157.38 88888.00 2018-03-25 10:40:20.405 084 15511.64 371.98 53157.78 88888.00 2018-03-25 10:40:20.905 084 15511.39 371.94 53158.09 88888.00 2018-03-25 10:40:21.405 084 15511.11 371.81 53158.38 88888.00 2018-03-25 10:40:21.905 084 15510.84 371.62 53158.62 88888.00 2018-03-25 10:40:22.405 084 15510.64 371.41 53158.78 88888.00 2018-03-25 10:40:22.905 084 15510.50 371.25 53158.82 88888.00 2018-03-25 10:40:23.405 084 15510.32 371.04 53158.91 88888.00 2018-03-25 10:40:23.905 084 15510.21 370.90 53158.97 88888.00 2018-03-25 10:40:24.405 084 15510.13 370.78 53158.91 88888.00 2018-03-25 10:40:24.905 084 15510.05 370.67 53158.80 88888.00 2018-03-25 10:40:25.405 084 15510.00 370.63 53158.69 88888.00 2018-03-25 10:40:25.905 084 15510.01 370.55 53158.61 88888.00 2018-03-25 10:40:26.405 084 15510.01 370.41 53158.47 88888.00 2018-03-25 10:40:26.905 084 15510.10 370.27 53158.30 88888.00 2018-03-25 10:40:27.405 084 15510.24 370.16 53158.14 88888.00 2018-03-25 10:40:27.905 084 15510.31 370.06 53157.85 88888.00 2018-03-25 10:40:28.405 084 15510.44 370.00 53157.49 88888.00 2018-03-25 10:40:28.905 084 15510.64 369.99 53157.13 88888.00 2018-03-25 10:40:29.405 084 15510.87 369.98 53156.78 88888.00 2018-03-25 10:40:29.905 084 15511.11 370.00 53156.50 88888.00 2018-03-25 10:40:30.405 084 15511.27 369.91 53156.32 88888.00 2018-03-25 10:40:30.905 084 15511.34 369.81 53156.06 88888.00 2018-03-25 10:40:31.405 084 15511.41 369.68 53155.85 88888.00 2018-03-25 10:40:31.905 084 15511.51 369.68 53155.71 88888.00 2018-03-25 10:40:32.405 084 15511.64 369.67 53155.58 88888.00 2018-03-25 10:40:32.905 084 15511.64 369.70 53155.45 88888.00 2018-03-25 10:40:33.405 084 15511.71 369.75 53155.34 88888.00 2018-03-25 10:40:34.405 084 15511.82 369.87 53155.17 88888.00 2018-03-25 10:40:34.905 084 15511.89 369.93 53155.09 88888.00 2018-03-25 10:40:35.405 084 15511.96 369.93 53154.98 88888.00 2018-03-25 10:40:35.905 084 15512.03 369.96 53154.82 88888.00 2018-03-25 10:40:36.405 084 15512.09 369.93 53154.62 88888.00 2018-03-25 10:40:36.905 084 15512.14 369.92 53154.41 88888.00 2018-03-25 10:40:37.405 084 15512.16 369.93 53154.28 88888.00 2018-03-25 10:40:37.905 084 15512.12 369.92 53154.17 88888.00 2018-03-25 10:40:38.405 084 15512.02 369.86 53154.01 88888.00 2018-03-25 10:40:38.905 084 15512.02 369.82 53153.92 88888.00 2018-03-25 10:40:39.405 084 15512.00 369.85 53153.84 88888.00 2018-03-25 10:40:39.905 084 15511.95 369.90 53153.75 88888.00 2018-03-25 10:40:40.405 084 15511.81 369.92 53153.70 88888.00 2018-03-25 10:40:40.905 084 15511.70 370.00 53153.74 88888.00 2018-03-25 10:40:41.405 084 15511.63 370.07 53153.73 88888.00 2018-03-25 10:40:41.905 084 15511.55 370.08 53153.78 88888.00 2018-03-25 10:40:42.405 084 15511.48 370.01 53153.85 88888.00 2018-03-25 10:40:42.905 084 15511.50 369.94 53153.90 88888.00 2018-03-25 10:40:43.405 084 15511.52 369.89 53153.95 88888.00 2018-03-25 10:40:43.905 084 15511.54 369.81 53153.97 88888.00 2018-03-25 10:40:44.405 084 15511.57 369.70 53153.98 88888.00 2018-03-25 10:40:44.905 084 15511.58 369.60 53154.04 88888.00 2018-03-25 10:40:45.405 084 15511.59 369.50 53154.01 88888.00 2018-03-25 10:40:45.905 084 15511.53 369.40 53153.95 88888.00 2018-03-25 10:40:46.405 084 15511.48 369.24 53153.87 88888.00 2018-03-25 10:40:46.905 084 15511.46 369.08 53153.81 88888.00 2018-03-25 10:40:47.405 084 15511.36 368.98 53153.67 88888.00 2018-03-25 10:40:47.905 084 15511.32 368.89 53153.53 88888.00 2018-03-25 10:40:48.405 084 15511.20 368.79 53153.47 88888.00 2018-03-25 10:40:48.905 084 15511.09 368.66 53153.39 88888.00 2018-03-25 10:40:49.405 084 15510.97 368.52 53153.32 88888.00 2018-03-25 10:40:49.905 084 15510.84 368.42 53153.25 88888.00 2018-03-25 10:40:50.405 084 15510.73 368.43 53153.27 88888.00 2018-03-25 10:40:50.905 084 15510.71 368.40 53153.33 88888.00 2018-03-25 10:40:51.405 084 15510.66 368.35 53153.35 88888.00 2018-03-25 10:40:51.905 084 15510.67 368.35 53153.35 88888.00 2018-03-25 10:40:52.405 084 15510.68 368.31 53153.38 88888.00 2018-03-25 10:40:52.905 084 15510.66 368.42 53153.34 88888.00 2018-03-25 10:40:53.405 084 15510.66 368.54 53153.22 88888.00 2018-03-25 10:40:53.905 084 15510.72 368.59 53153.15 88888.00 2018-03-25 10:40:54.405 084 15510.73 368.62 53153.02 88888.00 2018-03-25 10:40:54.905 084 15510.82 368.63 53153.01 88888.00 2018-03-25 10:40:55.405 084 15510.94 368.62 53152.92 88888.00 2018-03-25 10:40:55.905 084 15511.04 368.63 53152.78 88888.00 2018-03-25 10:40:56.405 084 15511.07 368.65 53152.72 88888.00 2018-03-25 10:40:56.905 084 15511.14 368.61 53152.54 88888.00 2018-03-25 10:40:57.405 084 15511.18 368.66 53152.41 88888.00 2018-03-25 10:40:57.905 084 15511.23 368.86 53152.23 88888.00 2018-03-25 10:40:58.405 084 15511.31 369.07 53152.06 88888.00 2018-03-25 10:40:58.905 084 15511.43 369.25 53151.91 88888.00 2018-03-25 10:40:59.405 084 15511.51 369.46 53151.85 88888.00 2018-03-25 10:40:59.905 084 15511.57 369.60 53151.80 88888.00 2018-03-25 10:41:00.405 084 15511.59 369.69 53151.79 88888.00 2018-03-25 10:41:00.905 084 15511.48 369.70 53151.85 88888.00 2018-03-25 10:41:01.405 084 15511.39 369.64 53151.91 88888.00 2018-03-25 10:41:01.905 084 15511.26 369.44 53152.00 88888.00 2018-03-25 10:41:02.405 084 15510.99 369.16 53152.09 88888.00 2018-03-25 10:41:02.905 084 15510.73 368.90 53152.20 88888.00 2018-03-25 10:41:03.405 084 15510.55 368.75 53152.34 88888.00 2018-03-25 10:41:03.905 084 15510.39 368.66 53152.49 88888.00 2018-03-25 10:41:04.405 084 15510.19 368.68 53152.60 88888.00 2018-03-25 10:41:04.905 084 15509.94 368.77 53152.73 88888.00 2018-03-25 10:41:05.405 084 15509.68 368.97 53152.96 88888.00 2018-03-25 10:41:05.905 084 15509.44 369.31 53153.27 88888.00 2018-03-25 10:41:06.405 084 15509.24 369.59 53153.63 88888.00 2018-03-25 10:41:06.905 084 15509.05 369.85 53153.96 88888.00 2018-03-25 10:41:07.405 084 15508.87 369.98 53154.25 88888.00 2018-03-25 10:41:07.905 084 15508.73 370.06 53154.48 88888.00 2018-03-25 10:41:08.405 084 15508.69 370.03 53154.71 88888.00 2018-03-25 10:41:08.905 084 15508.58 369.96 53154.87 88888.00 2018-03-25 10:41:09.405 084 15508.47 369.87 53155.01 88888.00 2018-03-25 10:41:09.905 084 15508.46 369.69 53155.12 88888.00 2018-03-25 10:41:10.405 084 15508.41 369.49 53155.11 88888.00 2018-03-25 10:41:10.905 084 15508.33 369.31 53155.09 88888.00 2018-03-25 10:41:11.405 084 15508.33 369.06 53155.02 88888.00 2018-03-25 10:41:11.905 084 15508.34 368.85 53155.01 88888.00 2018-03-25 10:41:12.405 084 15508.34 368.59 53154.91 88888.00 2018-03-25 10:41:12.905 084 15508.38 368.27 53154.82 88888.00 2018-03-25 10:41:13.405 084 15508.45 368.14 53154.74 88888.00 2018-03-25 10:41:13.905 084 15508.54 367.91 53154.56 88888.00 2018-03-25 10:41:14.405 084 15508.59 367.75 53154.41 88888.00 2018-03-25 10:41:14.905 084 15508.62 367.60 53154.25 88888.00 2018-03-25 10:41:15.905 084 15508.73 367.28 53154.12 88888.00 2018-03-25 10:41:16.405 084 15508.77 367.16 53153.97 88888.00 2018-03-25 10:41:16.905 084 15508.79 367.07 53153.85 88888.00 2018-03-25 10:41:17.405 084 15508.87 366.97 53153.68 88888.00 2018-03-25 10:41:17.905 084 15508.92 366.82 53153.58 88888.00 2018-03-25 10:41:18.405 084 15508.97 366.70 53153.47 88888.00 2018-03-25 10:41:18.905 084 15509.03 366.56 53153.32 88888.00 2018-03-25 10:41:19.405 084 15509.10 366.47 53153.15 88888.00 2018-03-25 10:41:19.905 084 15509.17 366.40 53152.95 88888.00 2018-03-25 10:41:20.405 084 15509.26 366.31 53152.85 88888.00 2018-03-25 10:41:20.905 084 15509.38 366.26 53152.76 88888.00 2018-03-25 10:41:21.405 084 15509.46 366.29 53152.66 88888.00 2018-03-25 10:41:21.905 084 15509.55 366.43 53152.58 88888.00 2018-03-25 10:41:22.405 084 15509.59 366.58 53152.57 88888.00 2018-03-25 10:41:22.905 084 15509.52 366.76 53152.54 88888.00 2018-03-25 10:41:23.905 084 15509.23 367.51 53152.67 88888.00 2018-03-25 10:41:24.405 084 15509.14 367.82 53152.75 88888.00 2018-03-25 10:41:24.905 084 15509.13 368.12 53152.83 88888.00 2018-03-25 10:41:25.905 084 15508.97 368.44 53152.95 88888.00 2018-03-25 10:41:26.405 084 15508.85 368.44 53152.97 88888.00 2018-03-25 10:41:26.905 084 15508.74 368.35 53153.02 88888.00 2018-03-25 10:41:27.405 084 15508.65 368.23 53153.03 88888.00 2018-03-25 10:41:27.905 084 15508.52 368.09 53153.02 88888.00 2018-03-25 10:41:28.405 084 15508.45 367.97 53153.06 88888.00 2018-03-25 10:41:28.905 084 15508.35 367.83 53153.00 88888.00 2018-03-25 10:41:29.405 084 15508.31 367.70 53152.92 88888.00 2018-03-25 10:41:29.905 084 15508.28 367.60 53152.90 88888.00 2018-03-25 10:41:30.405 084 15508.24 367.41 53152.84 88888.00 2018-03-25 10:41:30.905 084 15508.16 367.23 53152.83 88888.00 2018-03-25 10:41:31.405 084 15508.02 367.12 53152.84 88888.00 2018-03-25 10:41:31.905 084 15508.01 366.93 53152.85 88888.00 2018-03-25 10:41:32.405 084 15507.96 366.76 53152.83 88888.00 2018-03-25 10:41:32.905 084 15507.88 366.58 53152.78 88888.00 2018-03-25 10:41:33.405 084 15507.82 366.45 53152.66 88888.00 2018-03-25 10:41:33.905 084 15507.87 366.41 53152.51 88888.00 2018-03-25 10:41:34.405 084 15507.91 366.45 53152.35 88888.00 2018-03-25 10:41:34.905 084 15507.98 366.65 53152.26 88888.00 2018-03-25 10:41:35.405 084 15508.05 367.01 53152.10 88888.00 2018-03-25 10:41:35.905 084 15508.15 367.34 53151.97 88888.00 2018-03-25 10:41:36.405 084 15508.22 367.61 53151.94 88888.00 2018-03-25 10:41:36.905 084 15508.22 367.81 53151.98 88888.00 2018-03-25 10:41:37.405 084 15508.22 367.96 53152.08 88888.00 2018-03-25 10:41:37.905 084 15508.06 368.05 53152.13 88888.00 2018-03-25 10:41:38.405 084 15507.89 368.17 53152.15 88888.00 2018-03-25 10:41:38.905 084 15507.68 368.29 53152.19 88888.00 2018-03-25 10:41:39.405 084 15507.46 368.44 53152.19 88888.00 2018-03-25 10:41:39.905 084 15507.26 368.61 53152.15 88888.00 2018-03-25 10:41:40.405 084 15507.09 368.77 53152.18 88888.00 2018-03-25 10:41:40.905 084 15506.98 368.95 53152.26 88888.00 2018-03-25 10:41:41.405 084 15506.78 369.18 53152.31 88888.00 2018-03-25 10:41:41.905 084 15506.63 369.38 53152.43 88888.00 2018-03-25 10:41:42.405 084 15506.53 369.44 53152.58 88888.00 2018-03-25 10:41:42.905 084 15506.47 369.39 53152.69 88888.00 2018-03-25 10:41:43.405 084 15506.48 369.31 53152.70 88888.00 2018-03-25 10:41:43.905 084 15506.48 369.24 53152.65 88888.00 2018-03-25 10:41:44.405 084 15506.47 369.18 53152.51 88888.00 2018-03-25 10:41:44.905 084 15506.51 369.09 53152.39 88888.00 2018-03-25 10:41:45.405 084 15506.56 368.97 53152.32 88888.00 2018-03-25 10:41:45.905 084 15506.57 368.86 53152.26 88888.00 2018-03-25 10:41:46.405 084 15506.66 368.68 53152.20 88888.00 2018-03-25 10:41:46.905 084 15506.68 368.46 53152.08 88888.00 2018-03-25 10:41:47.405 084 15506.68 368.30 53152.02 88888.00 2018-03-25 10:41:47.905 084 15506.65 368.19 53151.99 88888.00 2018-03-25 10:41:48.405 084 15506.61 368.05 53151.94 88888.00 2018-03-25 10:41:48.905 084 15506.57 367.96 53151.92 88888.00 2018-03-25 10:41:49.405 084 15506.59 367.87 53151.90 88888.00 2018-03-25 10:41:49.905 084 15506.52 367.77 53151.88 88888.00 2018-03-25 10:41:50.405 084 15506.45 367.70 53151.92 88888.00 2018-03-25 10:41:50.905 084 15506.43 367.66 53151.98 88888.00 2018-03-25 10:41:51.405 084 15506.34 367.66 53152.06 88888.00 2018-03-25 10:41:51.905 084 15506.33 367.69 53152.12 88888.00 2018-03-25 10:41:52.405 084 15506.37 367.78 53152.13 88888.00 2018-03-25 10:41:52.905 084 15506.45 367.87 53152.05 88888.00 2018-03-25 10:41:53.405 084 15506.52 367.99 53152.03 88888.00 2018-03-25 10:41:53.905 084 15506.59 368.11 53152.04 88888.00 2018-03-25 10:41:54.405 084 15506.73 368.16 53152.08 88888.00 2018-03-25 10:41:54.905 084 15506.83 368.16 53152.09 88888.00 2018-03-25 10:41:55.405 084 15506.80 368.09 53152.11 88888.00 2018-03-25 10:41:55.905 084 15506.88 368.08 53152.15 88888.00 2018-03-25 10:41:56.405 084 15507.00 368.07 53152.13 88888.00 2018-03-25 10:41:57.405 084 15507.10 367.96 53152.08 88888.00 2018-03-25 10:41:57.905 084 15507.14 367.90 53152.18 88888.00 2018-03-25 10:41:58.405 084 15507.10 367.85 53152.23 88888.00 2018-03-25 10:41:58.905 084 15507.05 367.82 53152.18 88888.00 2018-03-25 10:41:59.405 084 15507.00 367.84 53152.15 88888.00 2018-03-25 10:41:59.905 084 15506.91 367.96 53152.13 88888.00 2018-03-25 10:42:00.405 084 15506.73 368.19 53152.18 88888.00 2018-03-25 10:42:00.905 084 15506.57 368.47 53152.21 88888.00 2018-03-25 10:42:01.405 084 15506.33 368.79 53152.32 88888.00 2018-03-25 10:42:01.905 084 15506.14 369.07 53152.56 88888.00 2018-03-25 10:42:02.405 084 15506.02 369.25 53152.72 88888.00 2018-03-25 10:42:02.905 084 15505.97 369.34 53152.87 88888.00 2018-03-25 10:42:03.405 084 15505.88 369.32 53153.06 88888.00 2018-03-25 10:42:03.905 084 15505.76 369.22 53153.34 88888.00 2018-03-25 10:42:04.405 084 15505.72 369.06 53153.57 88888.00 2018-03-25 10:42:04.905 084 15505.67 368.87 53153.71 88888.00 2018-03-25 10:42:05.405 084 15505.60 368.64 53153.82 88888.00 2018-03-25 10:42:05.905 084 15505.47 368.39 53153.99 88888.00 2018-03-25 10:42:06.405 084 15505.47 368.22 53154.06 88888.00 2018-03-25 10:42:06.905 084 15505.48 368.16 53154.12 88888.00 2018-03-25 10:42:07.405 084 15505.44 368.10 53154.13 88888.00 2018-03-25 10:42:07.905 084 15505.47 368.01 53154.00 88888.00 2018-03-25 10:42:08.405 084 15505.53 367.99 53153.92 88888.00 2018-03-25 10:42:08.905 084 15505.62 368.02 53153.77 88888.00 2018-03-25 10:42:09.405 084 15505.69 368.03 53153.65 88888.00 2018-03-25 10:42:09.905 084 15505.76 368.03 53153.62 88888.00 2018-03-25 10:42:10.405 084 15505.88 368.05 53153.60 88888.00 2018-03-25 10:42:10.905 084 15505.99 368.05 53153.72 88888.00 2018-03-25 10:42:11.405 084 15505.99 368.02 53153.79 88888.00 2018-03-25 10:42:11.905 084 15506.01 367.97 53153.80 88888.00 2018-03-25 10:42:12.405 084 15505.98 367.91 53153.86 88888.00 2018-03-25 10:42:12.905 084 15506.03 367.83 53153.82 88888.00 2018-03-25 10:42:13.405 084 15506.02 367.92 53153.74 88888.00 2018-03-25 10:42:13.905 084 15506.00 368.07 53153.66 88888.00 2018-03-25 10:42:14.405 084 15506.02 368.23 53153.51 88888.00 2018-03-25 10:42:14.905 084 15506.15 368.39 53153.37 88888.00 2018-03-25 10:42:15.405 084 15506.25 368.54 53153.26 88888.00 2018-03-25 10:42:15.905 084 15506.27 368.66 53153.18 88888.00 2018-03-25 10:42:16.405 084 15506.24 368.72 53153.11 88888.00 2018-03-25 10:42:16.905 084 15506.23 368.71 53152.95 88888.00 2018-03-25 10:42:17.405 084 15506.21 368.64 53152.89 88888.00 2018-03-25 10:42:17.905 084 15506.20 368.61 53152.76 88888.00 2018-03-25 10:42:18.405 084 15506.16 368.61 53152.63 88888.00 2018-03-25 10:42:18.905 084 15506.19 368.54 53152.50 88888.00 2018-03-25 10:42:19.405 084 15506.20 368.38 53152.41 88888.00 2018-03-25 10:42:19.905 084 15506.24 368.18 53152.35 88888.00 2018-03-25 10:42:20.405 084 15506.24 367.97 53152.25 88888.00 2018-03-25 10:42:20.905 084 15506.25 367.79 53152.16 88888.00 2018-03-25 10:42:21.405 084 15506.25 367.66 53152.06 88888.00 2018-03-25 10:42:21.905 084 15506.32 367.50 53151.91 88888.00 2018-03-25 10:42:22.405 084 15506.42 367.39 53151.75 88888.00 2018-03-25 10:42:22.905 084 15506.51 367.30 53151.55 88888.00 2018-03-25 10:42:23.405 084 15506.61 367.30 53151.39 88888.00 2018-03-25 10:42:23.905 084 15506.71 367.33 53151.20 88888.00 2018-03-25 10:42:24.405 084 15506.80 367.49 53150.95 88888.00 2018-03-25 10:42:24.905 084 15506.90 367.69 53150.71 88888.00 2018-03-25 10:42:25.405 084 15506.98 367.92 53150.49 88888.00 2018-03-25 10:42:25.905 084 15506.97 368.22 53150.23 88888.00 2018-03-25 10:42:26.405 084 15506.91 368.61 53150.05 88888.00 2018-03-25 10:42:26.905 084 15506.77 369.04 53149.93 88888.00 2018-03-25 10:42:27.405 084 15506.57 369.46 53149.91 88888.00 2018-03-25 10:42:27.905 084 15506.34 369.75 53150.02 88888.00 2018-03-25 10:42:29.405 084 15504.91 369.95 53151.21 88888.00 2018-03-25 10:42:29.905 084 15504.35 369.89 53151.82 88888.00 2018-03-25 10:42:30.405 084 15503.82 369.75 53152.50 88888.00 2018-03-25 10:42:30.905 084 15503.31 369.55 53153.13 88888.00 2018-03-25 10:42:31.405 084 15502.86 369.29 53153.71 88888.00 2018-03-25 10:42:31.905 084 15502.56 369.02 53154.20 88888.00 2018-03-25 10:42:32.405 084 15502.31 368.70 53154.58 88888.00 2018-03-25 10:42:32.905 084 15502.13 368.39 53154.83 88888.00 2018-03-25 10:42:33.405 084 15502.01 368.13 53155.00 88888.00 2018-03-25 10:42:33.905 084 15501.93 367.86 53155.05 88888.00 2018-03-25 10:42:34.405 084 15502.05 367.65 53155.02 88888.00 2018-03-25 10:42:34.905 084 15502.13 367.50 53155.00 88888.00 2018-03-25 10:42:35.405 084 15502.27 367.40 53154.94 88888.00 2018-03-25 10:42:35.905 084 15502.41 367.34 53154.82 88888.00 2018-03-25 10:42:36.905 084 15502.69 367.28 53154.42 88888.00 2018-03-25 10:42:37.405 084 15502.91 367.33 53154.19 88888.00 2018-03-25 10:42:37.905 084 15503.14 367.36 53154.00 88888.00 2018-03-25 10:42:38.405 084 15503.27 367.43 53153.74 88888.00 2018-03-25 10:42:38.905 084 15503.48 367.59 53153.52 88888.00 2018-03-25 10:42:39.405 084 15503.61 367.86 53153.26 88888.00 2018-03-25 10:42:39.905 084 15503.70 368.21 53153.10 88888.00 2018-03-25 10:42:40.405 084 15503.86 368.61 53153.02 88888.00 2018-03-25 10:42:40.905 084 15504.03 369.00 53153.05 88888.00 2018-03-25 10:42:41.405 084 15504.21 369.37 53153.06 88888.00 2018-03-25 10:42:41.905 084 15504.46 369.60 53153.03 88888.00 2018-03-25 10:42:42.405 084 15504.72 369.75 53152.95 88888.00 2018-03-25 10:42:42.905 084 15504.94 369.85 53152.84 88888.00 2018-03-25 10:42:43.405 084 15505.10 369.87 53152.75 88888.00 2018-03-25 10:42:43.905 084 15505.17 369.81 53152.60 88888.00 2018-03-25 10:42:44.405 084 15505.29 369.81 53152.42 88888.00 2018-03-25 10:42:44.905 084 15505.42 369.86 53152.20 88888.00 2018-03-25 10:42:45.405 084 15505.45 369.89 53151.97 88888.00 2018-03-25 10:42:45.905 084 15505.52 369.84 53151.80 88888.00 2018-03-25 10:42:46.905 084 15505.58 369.78 53151.50 88888.00 2018-03-25 10:42:47.405 084 15505.64 369.76 53151.36 88888.00 2018-03-25 10:42:47.905 084 15505.69 369.74 53151.18 88888.00 2018-03-25 10:42:48.405 084 15505.66 369.70 53151.06 88888.00 2018-03-25 10:42:48.905 084 15505.65 369.68 53150.94 88888.00 2018-03-25 10:42:49.405 084 15505.65 369.64 53150.78 88888.00 2018-03-25 10:42:49.905 084 15505.61 369.59 53150.65 88888.00 2018-03-25 10:42:50.405 084 15505.53 369.56 53150.58 88888.00 2018-03-25 10:42:50.905 084 15505.46 369.44 53150.42 88888.00 2018-03-25 10:42:51.405 084 15505.48 369.34 53150.30 88888.00 2018-03-25 10:42:51.905 084 15505.49 369.23 53150.14 88888.00 2018-03-25 10:42:52.405 084 15505.44 369.18 53150.00 88888.00 2018-03-25 10:42:52.905 084 15505.36 369.14 53149.82 88888.00 2018-03-25 10:42:53.405 084 15505.38 369.09 53149.63 88888.00 2018-03-25 10:42:53.905 084 15505.36 369.13 53149.48 88888.00 2018-03-25 10:42:54.405 084 15505.35 369.14 53149.28 88888.00 2018-03-25 10:42:54.905 084 15505.36 369.17 53149.11 88888.00 2018-03-25 10:42:55.405 084 15505.40 369.22 53148.92 88888.00 2018-03-25 10:42:55.905 084 15505.35 369.15 53148.79 88888.00 2018-03-25 10:42:56.405 084 15505.34 369.05 53148.71 88888.00 2018-03-25 10:42:56.905 084 15505.35 369.03 53148.66 88888.00 2018-03-25 10:42:57.405 084 15505.28 369.06 53148.62 88888.00 2018-03-25 10:42:57.905 084 15505.19 369.17 53148.60 88888.00 2018-03-25 10:42:58.405 084 15505.17 369.30 53148.63 88888.00 2018-03-25 10:42:58.905 084 15505.15 369.42 53148.73 88888.00 2018-03-25 10:42:59.405 084 15505.09 369.57 53148.81 88888.00 2018-03-25 10:43:00.405 084 15505.10 369.83 53149.00 88888.00 2018-03-25 10:43:00.905 084 15505.12 369.99 53149.00 88888.00 2018-03-25 10:43:01.405 084 15505.08 370.24 53149.04 88888.00 2018-03-25 10:43:01.905 084 15505.01 370.56 53148.99 88888.00 2018-03-25 10:43:02.405 084 15504.91 370.91 53148.95 88888.00 2018-03-25 10:43:02.905 084 15504.84 371.29 53149.06 88888.00 2018-03-25 10:43:03.405 084 15504.75 371.62 53149.14 88888.00 2018-03-25 10:43:03.905 084 15504.61 371.88 53149.24 88888.00 2018-03-25 10:43:04.405 084 15504.46 372.07 53149.41 88888.00 2018-03-25 10:43:04.905 084 15504.35 372.17 53149.56 88888.00 2018-03-25 10:43:05.405 084 15504.16 372.22 53149.66 88888.00 2018-03-25 10:43:05.905 084 15503.99 372.23 53149.83 88888.00 2018-03-25 10:43:06.405 084 15503.82 372.14 53150.01 88888.00 2018-03-25 10:43:06.905 084 15503.58 371.97 53150.15 88888.00 2018-03-25 10:43:07.405 084 15503.38 371.81 53150.18 88888.00 2018-03-25 10:43:07.905 084 15503.19 371.59 53150.18 88888.00 2018-03-25 10:43:08.405 084 15503.00 371.32 53150.18 88888.00 2018-03-25 10:43:08.905 084 15502.83 371.04 53150.13 88888.00 2018-03-25 10:43:09.405 084 15502.62 370.79 53150.08 88888.00 2018-03-25 10:43:09.905 084 15502.37 370.67 53150.16 88888.00 2018-03-25 10:43:10.405 084 15502.12 370.64 53150.28 88888.00 2018-03-25 10:43:10.905 084 15501.86 370.58 53150.44 88888.00 2018-03-25 10:43:11.405 084 15501.65 370.44 53150.60 88888.00 2018-03-25 10:43:11.905 084 15501.45 370.25 53150.71 88888.00 2018-03-25 10:43:12.405 084 15501.23 370.09 53150.65 88888.00 2018-03-25 10:43:12.905 084 15501.13 369.91 53150.60 88888.00 2018-03-25 10:43:13.405 084 15501.00 369.73 53150.60 88888.00 2018-03-25 10:43:13.905 084 15500.95 369.58 53150.59 88888.00 2018-03-25 10:43:14.405 084 15500.95 369.54 53150.42 88888.00 2018-03-25 10:43:14.905 084 15500.96 369.61 53150.22 88888.00 2018-03-25 10:43:15.405 084 15501.02 369.72 53150.05 88888.00 2018-03-25 10:43:15.905 084 15501.02 369.87 53149.93 88888.00 2018-03-25 10:43:16.405 084 15501.04 370.13 53149.87 88888.00 2018-03-25 10:43:16.905 084 15501.19 370.34 53149.83 88888.00 2018-03-25 10:43:17.405 084 15501.29 370.49 53149.74 88888.00 2018-03-25 10:43:17.905 084 15501.38 370.62 53149.72 88888.00 2018-03-25 10:43:18.405 084 15501.45 370.68 53149.62 88888.00 2018-03-25 10:43:18.905 084 15501.54 370.71 53149.49 88888.00 2018-03-25 10:43:19.405 084 15501.62 370.79 53149.28 88888.00 2018-03-25 10:43:19.905 084 15501.66 370.87 53149.09 88888.00 2018-03-25 10:43:20.405 084 15501.81 370.93 53148.89 88888.00 2018-03-25 10:43:20.905 084 15501.94 371.01 53148.74 88888.00 2018-03-25 10:43:21.405 084 15502.04 371.03 53148.54 88888.00 2018-03-25 10:43:21.905 084 15502.16 371.03 53148.34 88888.00 2018-03-25 10:43:22.405 084 15502.22 371.02 53148.17 88888.00 2018-03-25 10:43:22.905 084 15502.23 370.96 53147.98 88888.00 2018-03-25 10:43:23.405 084 15502.22 370.90 53147.87 88888.00 2018-03-25 10:43:23.905 084 15502.20 370.78 53147.77 88888.00 2018-03-25 10:43:24.405 084 15502.13 370.64 53147.63 88888.00 2018-03-25 10:43:24.905 084 15502.14 370.54 53147.49 88888.00 2018-03-25 10:43:25.405 084 15502.14 370.49 53147.45 88888.00 2018-03-25 10:43:25.905 084 15502.04 370.46 53147.38 88888.00 2018-03-25 10:43:26.405 084 15502.01 370.53 53147.34 88888.00 2018-03-25 10:43:26.905 084 15501.99 370.67 53147.19 88888.00 2018-03-25 10:43:27.405 084 15502.00 370.84 53147.10 88888.00 2018-03-25 10:43:27.905 084 15502.03 371.04 53147.09 88888.00 2018-03-25 10:43:28.405 084 15502.10 371.23 53147.11 88888.00 2018-03-25 10:43:28.905 084 15502.21 371.32 53147.09 88888.00 2018-03-25 10:43:29.405 084 15502.34 371.36 53147.10 88888.00 2018-03-25 10:43:29.905 084 15502.40 371.33 53147.05 88888.00 2018-03-25 10:43:30.405 084 15502.49 371.24 53147.01 88888.00 2018-03-25 10:43:30.905 084 15502.55 371.14 53147.02 88888.00 2018-03-25 10:43:31.405 084 15502.57 370.97 53146.99 88888.00 2018-03-25 10:43:31.905 084 15502.55 370.80 53146.99 88888.00 2018-03-25 10:43:32.405 084 15502.44 370.71 53147.02 88888.00 2018-03-25 10:43:32.905 084 15502.31 370.62 53147.06 88888.00 2018-03-25 10:43:33.405 084 15502.21 370.53 53147.13 88888.00 2018-03-25 10:43:33.905 084 15502.11 370.54 53147.18 88888.00 2018-03-25 10:43:34.405 084 15502.05 370.55 53147.20 88888.00 2018-03-25 10:43:34.905 084 15502.02 370.54 53147.22 88888.00 2018-03-25 10:43:35.405 084 15502.03 370.55 53147.18 88888.00 2018-03-25 10:43:35.905 084 15502.12 370.61 53147.12 88888.00 2018-03-25 10:43:36.405 084 15502.11 370.79 53147.11 88888.00 2018-03-25 10:43:36.905 084 15502.17 371.04 53147.11 88888.00 2018-03-25 10:43:37.405 084 15502.21 371.39 53147.08 88888.00 2018-03-25 10:43:37.905 084 15502.20 371.79 53147.15 88888.00 2018-03-25 10:43:38.405 084 15502.20 372.16 53147.33 88888.00 2018-03-25 10:43:38.905 084 15502.21 372.44 53147.56 88888.00 2018-03-25 10:43:39.405 084 15502.20 372.63 53147.74 88888.00 2018-03-25 10:43:39.905 084 15502.16 372.65 53147.83 88888.00 2018-03-25 10:43:40.405 084 15502.09 372.53 53147.93 88888.00 2018-03-25 10:43:40.905 084 15502.00 372.32 53147.99 88888.00 2018-03-25 10:43:41.905 084 15501.74 371.77 53147.94 88888.00 2018-03-25 10:43:42.405 084 15501.51 371.55 53147.88 88888.00 2018-03-25 10:43:42.905 084 15501.38 371.33 53147.73 88888.00 2018-03-25 10:43:43.405 084 15501.23 371.15 53147.63 88888.00 2018-03-25 10:43:43.905 084 15501.12 370.99 53147.55 88888.00 2018-03-25 10:43:44.405 084 15501.01 370.85 53147.41 88888.00 2018-03-25 10:43:44.905 084 15500.93 370.71 53147.25 88888.00 2018-03-25 10:43:45.405 084 15500.88 370.63 53147.10 88888.00 2018-03-25 10:43:45.905 084 15500.78 370.60 53146.93 88888.00 2018-03-25 10:43:46.405 084 15500.66 370.69 53146.85 88888.00 2018-03-25 10:43:46.905 084 15500.63 370.89 53146.71 88888.00 2018-03-25 10:43:47.405 084 15500.63 371.13 53146.60 88888.00 2018-03-25 10:43:47.905 084 15500.68 371.32 53146.61 88888.00 2018-03-25 10:43:48.405 084 15500.74 371.49 53146.62 88888.00 2018-03-25 10:43:48.905 084 15500.84 371.55 53146.62 88888.00 2018-03-25 10:43:49.905 084 15500.90 371.63 53146.75 88888.00 2018-03-25 10:43:50.405 084 15500.86 371.55 53146.84 88888.00 2018-03-25 10:43:50.905 084 15500.82 371.40 53146.97 88888.00 2018-03-25 10:43:51.405 084 15500.69 371.16 53147.06 88888.00 2018-03-25 10:43:51.905 084 15500.55 370.95 53147.19 88888.00 2018-03-25 10:43:52.405 084 15500.39 370.72 53147.29 88888.00 2018-03-25 10:43:52.905 084 15500.20 370.46 53147.30 88888.00 2018-03-25 10:43:53.405 084 15500.04 370.23 53147.25 88888.00 2018-03-25 10:43:53.905 084 15499.94 370.04 53147.20 88888.00 2018-03-25 10:43:54.405 084 15499.78 369.91 53147.04 88888.00 2018-03-25 10:43:54.905 084 15499.56 369.80 53146.91 88888.00 2018-03-25 10:43:55.405 084 15499.31 369.69 53146.82 88888.00 2018-03-25 10:43:55.905 084 15499.05 369.56 53146.66 88888.00 2018-03-25 10:43:56.405 084 15498.69 369.48 53146.59 88888.00 2018-03-25 10:43:56.905 084 15498.34 369.48 53146.69 88888.00 2018-03-25 10:43:57.405 084 15497.91 369.51 53146.86 88888.00 2018-03-25 10:43:57.905 084 15497.47 369.64 53147.10 88888.00 2018-03-25 10:43:58.405 084 15497.04 369.77 53147.42 88888.00 2018-03-25 10:43:58.905 084 15496.62 369.84 53147.83 88888.00 2018-03-25 10:43:59.405 084 15496.26 369.84 53148.30 88888.00 2018-03-25 10:43:59.905 084 15495.88 369.74 53148.69 88888.00 2018-03-25 10:44:00.405 084 15495.62 369.59 53149.12 88888.00 2018-03-25 10:44:00.905 084 15495.41 369.38 53149.52 88888.00 2018-03-25 10:44:01.405 084 15495.23 369.09 53149.78 88888.00 2018-03-25 10:44:01.905 084 15495.02 368.81 53149.89 88888.00 2018-03-25 10:44:02.405 084 15494.88 368.60 53149.96 88888.00 2018-03-25 10:44:02.905 084 15494.85 368.43 53150.00 88888.00 2018-03-25 10:44:03.405 084 15494.81 368.26 53150.00 88888.00 2018-03-25 10:44:03.905 084 15494.82 368.16 53149.94 88888.00 2018-03-25 10:44:04.405 084 15494.91 368.05 53149.81 88888.00 2018-03-25 10:44:04.905 084 15495.03 367.95 53149.73 88888.00 2018-03-25 10:44:05.405 084 15495.16 367.84 53149.56 88888.00 2018-03-25 10:44:05.905 084 15495.32 367.70 53149.38 88888.00 2018-03-25 10:44:06.405 084 15495.52 367.61 53149.19 88888.00 2018-03-25 10:44:06.905 084 15495.69 367.56 53148.95 88888.00 2018-03-25 10:44:07.405 084 15495.79 367.59 53148.59 88888.00 2018-03-25 10:44:07.905 084 15495.87 367.81 53148.31 88888.00 2018-03-25 10:44:08.405 084 15495.94 368.07 53148.03 88888.00 2018-03-25 10:44:08.905 084 15496.09 368.33 53147.78 88888.00 2018-03-25 10:44:09.405 084 15496.18 368.68 53147.62 88888.00 2018-03-25 10:44:09.905 084 15496.22 368.98 53147.58 88888.00 2018-03-25 10:44:10.405 084 15496.24 369.25 53147.65 88888.00 2018-03-25 10:44:10.905 084 15496.11 369.55 53147.76 88888.00 2018-03-25 10:44:11.405 084 15495.92 369.75 53147.85 88888.00 2018-03-25 10:44:11.905 084 15495.74 369.90 53147.87 88888.00 2018-03-25 10:44:12.405 084 15495.62 369.95 53147.98 88888.00 2018-03-25 10:44:12.905 084 15495.50 369.92 53148.09 88888.00 2018-03-25 10:44:13.405 084 15495.34 369.86 53148.10 88888.00 2018-03-25 10:44:13.905 084 15495.09 369.83 53148.12 88888.00 2018-03-25 10:44:14.405 084 15494.90 369.75 53148.11 88888.00 2018-03-25 10:44:14.905 084 15494.85 369.60 53148.19 88888.00 2018-03-25 10:44:15.405 084 15494.79 369.43 53148.33 88888.00 2018-03-25 10:44:15.905 084 15494.73 369.29 53148.36 88888.00 2018-03-25 10:44:16.405 084 15494.70 369.09 53148.28 88888.00 2018-03-25 10:44:16.905 084 15494.78 368.87 53148.12 88888.00 2018-03-25 10:44:17.405 084 15494.82 368.68 53147.96 88888.00 2018-03-25 10:44:17.905 084 15494.91 368.49 53147.76 88888.00 2018-03-25 10:44:18.405 084 15494.94 368.30 53147.59 88888.00 2018-03-25 10:44:18.905 084 15495.03 368.19 53147.43 88888.00 2018-03-25 10:44:19.405 084 15495.13 368.09 53147.13 88888.00 2018-03-25 10:44:19.905 084 15495.12 368.05 53146.87 88888.00 2018-03-25 10:44:20.405 084 15495.17 368.12 53146.66 88888.00 2018-03-25 10:44:20.905 084 15495.23 368.36 53146.53 88888.00 2018-03-25 10:44:21.405 084 15495.26 368.64 53146.40 88888.00 2018-03-25 10:44:21.905 084 15495.31 368.96 53146.35 88888.00 2018-03-25 10:44:22.405 084 15495.33 369.28 53146.35 88888.00 2018-03-25 10:44:23.405 084 15495.35 369.82 53146.47 88888.00 2018-03-25 10:44:23.905 084 15495.34 369.98 53146.57 88888.00 2018-03-25 10:44:24.405 084 15495.29 370.01 53146.64 88888.00 2018-03-25 10:44:24.905 084 15495.29 369.96 53146.74 88888.00 2018-03-25 10:44:25.405 084 15495.29 369.82 53146.82 88888.00 2018-03-25 10:44:25.905 084 15495.24 369.61 53146.93 88888.00 2018-03-25 10:44:26.405 084 15495.20 369.37 53146.91 88888.00 2018-03-25 10:44:26.905 084 15495.26 369.11 53146.84 88888.00 2018-03-25 10:44:27.405 084 15495.32 368.83 53146.67 88888.00 2018-03-25 10:44:27.905 084 15495.35 368.72 53146.48 88888.00 2018-03-25 10:44:28.405 084 15495.38 368.73 53146.24 88888.00 2018-03-25 10:44:28.905 084 15495.47 368.69 53146.09 88888.00 2018-03-25 10:44:29.405 084 15495.48 368.70 53146.01 88888.00 2018-03-25 10:44:29.905 084 15495.52 368.75 53146.01 88888.00 2018-03-25 10:44:30.405 084 15495.63 368.77 53146.03 88888.00 2018-03-25 10:44:30.905 084 15495.69 368.79 53146.01 88888.00 2018-03-25 10:44:31.405 084 15495.81 368.85 53146.08 88888.00 2018-03-25 10:44:31.905 084 15495.89 368.91 53146.11 88888.00 2018-03-25 10:44:32.405 084 15495.93 368.94 53146.18 88888.00 2018-03-25 10:44:32.905 084 15496.03 368.94 53146.18 88888.00 2018-03-25 10:44:33.406 084 15496.17 368.88 53146.20 88888.00 2018-03-25 10:44:33.906 084 15496.30 368.81 53146.29 88888.00 2018-03-25 10:44:34.406 084 15496.42 368.75 53146.35 88888.00 2018-03-25 10:44:34.906 084 15496.50 368.72 53146.33 88888.00 2018-03-25 10:44:35.406 084 15496.60 368.66 53146.35 88888.00 2018-03-25 10:44:35.906 084 15496.72 368.57 53146.35 88888.00 2018-03-25 10:44:36.406 084 15496.85 368.40 53146.35 88888.00 2018-03-25 10:44:36.906 084 15496.85 368.17 53146.29 88888.00 2018-03-25 10:44:37.406 084 15496.94 367.91 53146.21 88888.00 2018-03-25 10:44:37.906 084 15496.96 367.65 53146.20 88888.00 2018-03-25 10:44:38.406 084 15496.96 367.41 53146.13 88888.00 2018-03-25 10:44:38.906 084 15497.02 367.26 53146.07 88888.00 2018-03-25 10:44:39.406 084 15497.05 367.21 53145.96 88888.00 2018-03-25 10:44:39.906 084 15496.94 367.21 53145.80 88888.00 2018-03-25 10:44:40.406 084 15496.66 367.21 53145.77 88888.00 2018-03-25 10:44:40.906 084 15496.31 367.28 53145.88 88888.00 2018-03-25 10:44:41.406 084 15496.01 367.41 53146.08 88888.00 2018-03-25 10:44:41.906 084 15495.66 367.52 53146.31 88888.00 2018-03-25 10:44:42.406 084 15495.40 367.57 53146.58 88888.00 2018-03-25 10:44:42.906 084 15495.25 367.54 53146.86 88888.00 2018-03-25 10:44:43.406 084 15495.17 367.41 53147.18 88888.00 2018-03-25 10:44:43.906 084 15495.04 367.16 53147.46 88888.00 2018-03-25 10:44:44.406 084 15494.91 366.81 53147.70 88888.00 2018-03-25 10:44:44.906 084 15494.70 366.38 53147.86 88888.00 2018-03-25 10:44:45.406 084 15494.54 365.98 53147.86 88888.00 2018-03-25 10:44:45.906 084 15494.40 365.67 53147.83 88888.00 2018-03-25 10:44:46.406 084 15494.30 365.39 53147.75 88888.00 2018-03-25 10:44:46.906 084 15494.13 365.08 53147.67 88888.00 2018-03-25 10:44:47.406 084 15494.05 364.86 53147.58 88888.00 2018-03-25 10:44:47.906 084 15494.09 364.71 53147.46 88888.00 2018-03-25 10:44:48.406 084 15494.10 364.56 53147.29 88888.00 2018-03-25 10:44:48.906 084 15494.15 364.49 53147.18 88888.00 2018-03-25 10:44:49.406 084 15494.16 364.53 53146.99 88888.00 2018-03-25 10:44:49.906 084 15494.17 364.68 53146.84 88888.00 2018-03-25 10:44:50.406 084 15494.25 364.92 53146.71 88888.00 2018-03-25 10:44:50.906 084 15494.36 365.15 53146.62 88888.00 2018-03-25 10:44:51.406 084 15494.48 365.28 53146.55 88888.00 2018-03-25 10:44:51.906 084 15494.58 365.40 53146.37 88888.00 2018-03-25 10:44:52.406 084 15494.61 365.44 53146.26 88888.00 2018-03-25 10:44:52.906 084 15494.71 365.36 53146.19 88888.00 2018-03-25 10:44:53.406 084 15494.78 365.19 53146.08 88888.00 2018-03-25 10:44:53.906 084 15494.85 365.02 53145.94 88888.00 2018-03-25 10:44:54.406 084 15494.90 364.89 53145.74 88888.00 2018-03-25 10:44:54.906 084 15495.00 364.85 53145.55 88888.00 2018-03-25 10:44:55.406 084 15495.03 364.84 53145.51 88888.00 2018-03-25 10:44:55.906 084 15495.05 364.91 53145.43 88888.00 2018-03-25 10:44:56.406 084 15495.12 365.11 53145.32 88888.00 2018-03-25 10:44:56.906 084 15495.21 365.34 53145.27 88888.00 2018-03-25 10:44:57.406 084 15495.35 365.63 53145.33 88888.00 2018-03-25 10:44:57.906 084 15495.36 365.88 53145.34 88888.00 2018-03-25 10:44:58.406 084 15495.49 366.07 53145.27 88888.00 2018-03-25 10:44:58.906 084 15495.61 366.18 53145.23 88888.00 2018-03-25 10:44:59.406 084 15495.71 366.21 53145.20 88888.00 2018-03-25 10:44:59.906 084 15495.83 366.23 53145.13 88888.00 2018-03-25 10:45:00.406 084 15495.97 366.23 53145.03 88888.00 2018-03-25 10:45:00.906 084 15496.13 366.13 53144.99 88888.00 2018-03-25 10:45:01.406 084 15496.32 365.97 53144.99 88888.00 2018-03-25 10:45:01.906 084 15496.30 365.76 53144.96 88888.00 2018-03-25 10:45:02.406 084 15496.23 365.61 53144.99 88888.00 2018-03-25 10:45:02.906 084 15496.17 365.49 53145.05 88888.00 2018-03-25 10:45:03.406 084 15496.02 365.55 53145.11 88888.00 2018-03-25 10:45:03.906 084 15495.80 365.70 53145.14 88888.00 2018-03-25 10:45:04.406 084 15495.49 365.95 53145.25 88888.00 2018-03-25 10:45:04.906 084 15495.21 366.23 53145.41 88888.00 2018-03-25 10:45:05.406 084 15494.96 366.38 53145.66 88888.00 2018-03-25 10:45:05.906 084 15494.76 366.39 53145.95 88888.00 2018-03-25 10:45:06.406 084 15494.61 366.31 53146.16 88888.00 2018-03-25 10:45:06.906 084 15494.48 366.05 53146.40 88888.00 2018-03-25 10:45:07.406 084 15494.27 365.72 53146.65 88888.00 2018-03-25 10:45:07.906 084 15494.03 365.32 53146.95 88888.00 2018-03-25 10:45:08.406 084 15493.72 364.88 53147.22 88888.00 2018-03-25 10:45:08.906 084 15493.44 364.54 53147.49 88888.00 2018-03-25 10:45:09.406 084 15493.10 364.28 53147.75 88888.00 2018-03-25 10:45:09.906 084 15492.71 364.07 53148.07 88888.00 2018-03-25 10:45:10.406 084 15492.35 363.90 53148.40 88888.00 2018-03-25 10:45:10.906 084 15492.06 363.72 53148.76 88888.00 2018-03-25 10:45:11.406 084 15491.92 363.54 53149.09 88888.00 2018-03-25 10:45:11.906 084 15491.80 363.39 53149.36 88888.00 2018-03-25 10:45:12.406 084 15491.74 363.26 53149.57 88888.00 2018-03-25 10:45:12.906 084 15491.77 363.15 53149.68 88888.00 2018-03-25 10:45:13.406 084 15491.84 363.11 53149.70 88888.00 2018-03-25 10:45:13.906 084 15491.90 363.04 53149.72 88888.00 2018-03-25 10:45:14.406 084 15491.99 363.06 53149.71 88888.00 2018-03-25 10:45:14.906 084 15492.05 363.18 53149.61 88888.00 2018-03-25 10:45:15.406 084 15492.13 363.32 53149.51 88888.00 2018-03-25 10:45:15.906 084 15492.18 363.50 53149.41 88888.00 2018-03-25 10:45:16.406 084 15492.24 363.75 53149.41 88888.00 2018-03-25 10:45:16.906 084 15492.26 363.95 53149.35 88888.00 2018-03-25 10:45:17.406 084 15492.23 364.20 53149.22 88888.00 2018-03-25 10:45:17.906 084 15492.19 364.49 53149.18 88888.00 2018-03-25 10:45:18.406 084 15492.11 364.72 53149.19 88888.00 2018-03-25 10:45:18.906 084 15492.10 364.91 53149.16 88888.00 2018-03-25 10:45:19.406 084 15491.98 365.01 53149.11 88888.00 2018-03-25 10:45:19.906 084 15491.93 365.02 53149.10 88888.00 2018-03-25 10:45:20.406 084 15491.84 364.90 53149.03 88888.00 2018-03-25 10:45:20.906 084 15491.77 364.82 53148.93 88888.00 2018-03-25 10:45:21.406 084 15491.73 364.79 53148.73 88888.00 2018-03-25 10:45:21.906 084 15491.69 364.79 53148.52 88888.00 2018-03-25 10:45:22.406 084 15491.60 364.90 53148.30 88888.00 2018-03-25 10:45:22.906 084 15491.52 365.06 53148.12 88888.00 2018-03-25 10:45:23.406 084 15491.43 365.19 53148.08 88888.00 2018-03-25 10:45:23.906 084 15491.34 365.29 53148.10 88888.00 2018-03-25 10:45:24.406 084 15491.28 365.40 53148.19 88888.00 2018-03-25 10:45:24.906 084 15491.24 365.41 53148.33 88888.00 2018-03-25 10:45:25.406 084 15491.18 365.27 53148.37 88888.00 2018-03-25 10:45:25.906 084 15491.17 365.17 53148.33 88888.00 2018-03-25 10:45:26.406 084 15491.16 365.08 53148.28 88888.00 2018-03-25 10:45:26.906 084 15491.22 364.92 53148.25 88888.00 2018-03-25 10:45:27.406 084 15491.26 364.75 53148.29 88888.00 2018-03-25 10:45:27.906 084 15491.27 364.56 53148.23 88888.00 2018-03-25 10:45:28.406 084 15491.34 364.42 53148.19 88888.00 2018-03-25 10:45:28.906 084 15491.42 364.24 53148.14 88888.00 2018-03-25 10:45:29.406 084 15491.50 364.08 53148.12 88888.00 2018-03-25 10:45:29.906 084 15491.51 363.94 53148.11 88888.00 2018-03-25 10:45:30.406 084 15491.53 363.77 53148.10 88888.00 2018-03-25 10:45:30.906 084 15491.51 363.64 53148.03 88888.00 2018-03-25 10:45:31.406 084 15491.51 363.58 53148.03 88888.00 2018-03-25 10:45:31.906 084 15491.55 363.51 53148.02 88888.00 2018-03-25 10:45:32.406 084 15491.56 363.52 53147.93 88888.00 2018-03-25 10:45:32.906 084 15491.49 363.60 53147.91 88888.00 2018-03-25 10:45:33.406 084 15491.42 363.62 53147.89 88888.00 2018-03-25 10:45:33.906 084 15491.42 363.68 53147.80 88888.00 2018-03-25 10:45:34.406 084 15491.42 363.76 53147.72 88888.00 2018-03-25 10:45:34.906 084 15491.42 363.86 53147.61 88888.00 2018-03-25 10:45:35.406 084 15491.35 364.01 53147.52 88888.00 2018-03-25 10:45:36.406 084 15491.27 364.59 53147.13 88888.00 2018-03-25 10:45:36.906 084 15491.24 365.06 53147.02 88888.00 2018-03-25 10:45:37.406 084 15491.16 365.57 53146.96 88888.00 2018-03-25 10:45:37.906 084 15491.11 366.13 53146.95 88888.00 2018-03-25 10:45:38.406 084 15491.06 366.61 53147.13 88888.00 2018-03-25 10:45:38.906 084 15490.96 366.91 53147.36 88888.00 2018-03-25 10:45:39.406 084 15490.84 367.12 53147.72 88888.00 2018-03-25 10:45:39.906 084 15490.71 367.19 53148.10 88888.00 2018-03-25 10:45:40.406 084 15490.65 367.21 53148.54 88888.00 2018-03-25 10:45:40.906 084 15490.56 367.21 53148.90 88888.00 2018-03-25 10:45:41.406 084 15490.51 367.21 53149.24 88888.00 2018-03-25 10:45:41.906 084 15490.50 367.27 53149.56 88888.00 2018-03-25 10:45:42.406 084 15490.43 367.41 53149.88 88888.00 2018-03-25 10:45:42.906 084 15490.43 367.48 53150.09 88888.00 2018-03-25 10:45:43.406 084 15490.37 367.48 53150.20 88888.00 2018-03-25 10:45:43.906 084 15490.37 367.35 53150.29 88888.00 2018-03-25 10:45:44.406 084 15490.34 367.17 53150.32 88888.00 2018-03-25 10:45:44.906 084 15490.34 366.90 53150.29 88888.00 2018-03-25 10:45:45.406 084 15490.39 366.64 53150.25 88888.00 2018-03-25 10:45:45.906 084 15490.38 366.41 53150.11 88888.00 2018-03-25 10:45:46.406 084 15490.33 366.22 53149.91 88888.00 2018-03-25 10:45:46.906 084 15490.25 366.18 53149.63 88888.00 2018-03-25 10:45:47.406 084 15490.20 366.26 53149.47 88888.00 2018-03-25 10:45:47.906 084 15490.14 366.44 53149.32 88888.00 2018-03-25 10:45:48.406 084 15490.16 366.70 53149.13 88888.00 2018-03-25 10:45:48.906 084 15490.21 366.93 53149.00 88888.00 2018-03-25 10:45:49.406 084 15490.28 367.10 53149.07 88888.00 2018-03-25 10:45:49.906 084 15490.32 367.18 53149.19 88888.00 2018-03-25 10:45:50.406 084 15490.43 367.17 53149.28 88888.00 2018-03-25 10:45:50.906 084 15490.42 367.15 53149.42 88888.00 2018-03-25 10:45:51.406 084 15490.35 367.01 53149.59 88888.00 2018-03-25 10:45:51.906 084 15490.32 366.90 53149.74 88888.00 2018-03-25 10:45:52.406 084 15490.32 366.71 53149.85 88888.00 2018-03-25 10:45:52.906 084 15490.19 366.53 53149.96 88888.00 2018-03-25 10:45:53.406 084 15490.05 366.37 53150.03 88888.00 2018-03-25 10:45:53.906 084 15489.94 366.21 53150.11 88888.00 2018-03-25 10:45:54.406 084 15489.85 366.03 53150.09 88888.00 2018-03-25 10:45:54.906 084 15489.76 365.83 53150.05 88888.00 2018-03-25 10:45:55.406 084 15489.63 365.75 53149.97 88888.00 2018-03-25 10:45:55.906 084 15489.53 365.67 53149.88 88888.00 2018-03-25 10:45:56.406 084 15489.42 365.59 53149.79 88888.00 2018-03-25 10:45:56.906 084 15489.24 365.67 53149.64 88888.00 2018-03-25 10:45:57.406 084 15489.11 365.84 53149.51 88888.00 2018-03-25 10:45:57.906 084 15488.98 366.17 53149.47 88888.00 2018-03-25 10:45:58.406 084 15488.88 366.52 53149.52 88888.00 2018-03-25 10:45:58.906 084 15488.76 366.89 53149.64 88888.00 2018-03-25 10:45:59.406 084 15488.64 367.27 53149.79 88888.00 2018-03-25 10:45:59.906 084 15488.61 367.65 53150.04 88888.00 2018-03-25 10:46:00.406 084 15488.60 368.01 53150.41 88888.00 2018-03-25 10:46:00.906 084 15488.51 368.33 53150.76 88888.00 2018-03-25 10:46:01.406 084 15488.30 368.56 53151.13 88888.00 2018-03-25 10:46:01.906 084 15488.15 368.78 53151.57 88888.00 2018-03-25 10:46:02.406 084 15488.02 368.99 53152.00 88888.00 2018-03-25 10:46:02.906 084 15487.90 369.14 53152.52 88888.00 2018-03-25 10:46:03.406 084 15487.88 369.26 53153.01 88888.00 2018-03-25 10:46:03.906 084 15487.86 369.25 53153.37 88888.00 2018-03-25 10:46:04.406 084 15487.84 369.24 53153.62 88888.00 2018-03-25 10:46:04.906 084 15487.77 369.26 53153.79 88888.00 2018-03-25 10:46:05.406 084 15487.67 369.24 53153.93 88888.00 2018-03-25 10:46:05.906 084 15487.56 369.29 53154.13 88888.00 2018-03-25 10:46:06.406 084 15487.41 369.38 53154.28 88888.00 2018-03-25 10:46:06.906 084 15487.24 369.50 53154.41 88888.00 2018-03-25 10:46:07.406 084 15487.03 369.61 53154.62 88888.00 2018-03-25 10:46:07.906 084 15486.79 369.76 53154.93 88888.00 2018-03-25 10:46:08.406 084 15486.56 369.86 53155.33 88888.00 2018-03-25 10:46:08.906 084 15486.36 369.96 53155.81 88888.00 2018-03-25 10:46:09.406 084 15486.11 370.01 53156.33 88888.00 2018-03-25 10:46:09.906 084 15485.91 370.10 53156.88 88888.00 2018-03-25 10:46:10.406 084 15485.73 370.25 53157.40 88888.00 2018-03-25 10:46:10.906 084 15485.63 370.43 53157.87 88888.00 2018-03-25 10:46:11.406 084 15485.51 370.62 53158.27 88888.00 2018-03-25 10:46:11.906 084 15485.40 370.85 53158.74 88888.00 2018-03-25 10:46:12.406 084 15485.36 371.05 53159.17 88888.00 2018-03-25 10:46:12.906 084 15485.39 371.21 53159.57 88888.00 2018-03-25 10:46:13.406 084 15485.51 371.25 53159.95 88888.00 2018-03-25 10:46:13.906 084 15485.64 371.22 53160.22 88888.00 2018-03-25 10:46:14.406 084 15485.73 371.10 53160.42 88888.00 2018-03-25 10:46:14.906 084 15485.80 370.99 53160.56 88888.00 2018-03-25 10:46:15.406 084 15485.84 370.96 53160.69 88888.00 2018-03-25 10:46:15.906 084 15485.89 370.90 53160.77 88888.00 2018-03-25 10:46:16.406 084 15485.96 370.88 53160.81 88888.00 2018-03-25 10:46:16.906 084 15486.01 370.89 53160.84 88888.00 2018-03-25 10:46:17.406 084 15486.08 370.87 53160.75 88888.00 2018-03-25 10:46:17.906 084 15486.10 370.76 53160.63 88888.00 2018-03-25 10:46:18.406 084 15485.99 370.61 53160.53 88888.00 2018-03-25 10:46:18.906 084 15485.93 370.54 53160.36 88888.00 2018-03-25 10:46:19.406 084 15485.94 370.56 53160.26 88888.00 2018-03-25 10:46:19.906 084 15485.98 370.69 53160.24 88888.00 2018-03-25 10:46:20.406 084 15486.03 370.86 53160.24 88888.00 2018-03-25 10:46:20.906 084 15486.13 371.01 53160.25 88888.00 2018-03-25 10:46:21.406 084 15486.27 371.13 53160.33 88888.00 2018-03-25 10:46:21.906 084 15486.50 371.25 53160.44 88888.00 2018-03-25 10:46:22.406 084 15486.62 371.34 53160.43 88888.00 2018-03-25 10:46:22.906 084 15486.74 371.46 53160.35 88888.00 2018-03-25 10:46:23.406 084 15486.80 371.66 53160.28 88888.00 2018-03-25 10:46:23.906 084 15486.85 371.94 53160.18 88888.00 2018-03-25 10:46:24.406 084 15486.91 372.20 53160.12 88888.00 2018-03-25 10:46:24.906 084 15486.92 372.43 53160.08 88888.00 2018-03-25 10:46:25.406 084 15486.93 372.61 53159.96 88888.00 2018-03-25 10:46:25.906 084 15486.97 372.76 53159.88 88888.00 2018-03-25 10:46:26.406 084 15487.00 372.83 53159.82 88888.00 2018-03-25 10:46:26.906 084 15486.99 372.88 53159.72 88888.00 2018-03-25 10:46:27.906 084 15487.19 373.00 53159.49 88888.00 2018-03-25 10:46:28.406 084 15487.22 373.05 53159.40 88888.00 2018-03-25 10:46:28.906 084 15487.26 373.04 53159.34 88888.00 2018-03-25 10:46:29.406 084 15487.26 373.06 53159.25 88888.00 2018-03-25 10:46:29.906 084 15487.24 373.12 53159.26 88888.00 2018-03-25 10:46:30.406 084 15487.17 373.17 53159.28 88888.00 2018-03-25 10:46:30.906 084 15487.16 373.26 53159.38 88888.00 2018-03-25 10:46:31.406 084 15487.18 373.40 53159.48 88888.00 2018-03-25 10:46:31.906 084 15487.34 373.52 53159.56 88888.00 2018-03-25 10:46:32.406 084 15487.36 373.64 53159.50 88888.00 2018-03-25 10:46:32.906 084 15487.40 373.74 53159.32 88888.00 2018-03-25 10:46:33.406 084 15487.52 373.83 53159.17 88888.00 2018-03-25 10:46:33.906 084 15487.67 373.90 53158.97 88888.00 2018-03-25 10:46:34.406 084 15487.83 373.84 53158.77 88888.00 2018-03-25 10:46:34.906 084 15487.98 373.83 53158.41 88888.00 2018-03-25 10:46:35.906 084 15488.28 373.70 53157.63 88888.00 2018-03-25 10:46:36.406 084 15488.51 373.66 53157.28 88888.00 2018-03-25 10:46:36.906 084 15488.67 373.58 53156.86 88888.00 2018-03-25 10:46:37.906 084 15488.99 373.64 53155.97 88888.00 2018-03-25 10:46:38.406 084 15489.17 373.78 53155.54 88888.00 2018-03-25 10:46:38.906 084 15489.38 373.96 53155.14 88888.00 2018-03-25 10:46:39.406 084 15489.67 374.15 53154.79 88888.00 2018-03-25 10:46:39.906 084 15489.99 374.39 53154.51 88888.00 2018-03-25 10:46:40.406 084 15490.37 374.73 53154.25 88888.00 2018-03-25 10:46:40.906 084 15490.80 374.99 53154.03 88888.00 2018-03-25 10:46:41.406 084 15491.17 375.12 53153.83 88888.00 2018-03-25 10:46:41.906 084 15491.58 375.20 53153.66 88888.00 2018-03-25 10:46:42.406 084 15491.87 375.11 53153.42 88888.00 2018-03-25 10:46:42.906 084 15492.15 375.03 53153.17 88888.00 2018-03-25 10:46:43.406 084 15492.37 375.03 53152.92 88888.00 2018-03-25 10:46:43.906 084 15492.60 375.11 53152.73 88888.00 2018-03-25 10:46:44.406 084 15492.79 375.14 53152.55 88888.00 2018-03-25 10:46:44.906 084 15492.98 375.17 53152.28 88888.00 2018-03-25 10:46:45.406 084 15493.13 375.21 53151.99 88888.00 2018-03-25 10:46:45.906 084 15493.25 375.35 53151.82 88888.00 2018-03-25 10:46:46.406 084 15493.35 375.57 53151.63 88888.00 2018-03-25 10:46:46.906 084 15493.39 375.91 53151.52 88888.00 2018-03-25 10:46:47.406 084 15493.40 376.24 53151.51 88888.00 2018-03-25 10:46:47.906 084 15493.36 376.47 53151.58 88888.00 2018-03-25 10:46:48.406 084 15493.31 376.56 53151.71 88888.00 2018-03-25 10:46:48.906 084 15493.23 376.57 53151.84 88888.00 2018-03-25 10:46:49.406 084 15493.23 376.55 53151.90 88888.00 2018-03-25 10:46:49.906 084 15493.22 376.51 53151.80 88888.00 2018-03-25 10:46:50.406 084 15493.27 376.52 53151.68 88888.00 2018-03-25 10:46:50.906 084 15493.42 376.57 53151.51 88888.00 2018-03-25 10:46:51.406 084 15493.57 376.61 53151.38 88888.00 2018-03-25 10:46:51.906 084 15493.79 376.67 53151.17 88888.00 2018-03-25 10:46:52.406 084 15493.98 376.69 53150.93 88888.00 2018-03-25 10:46:52.906 084 15494.23 376.66 53150.71 88888.00 2018-03-25 10:46:53.406 084 15494.49 376.66 53150.40 88888.00 2018-03-25 10:46:53.906 084 15494.72 376.64 53150.11 88888.00 2018-03-25 10:46:54.406 084 15494.99 376.66 53149.76 88888.00 2018-03-25 10:46:54.906 084 15495.26 376.67 53149.38 88888.00 2018-03-25 10:46:55.406 084 15495.48 376.75 53149.08 88888.00 2018-03-25 10:46:55.906 084 15495.66 376.86 53148.81 88888.00 2018-03-25 10:46:56.406 084 15495.80 377.00 53148.59 88888.00 2018-03-25 10:46:56.906 084 15495.89 377.16 53148.52 88888.00 2018-03-25 10:46:57.406 084 15495.80 377.30 53148.48 88888.00 2018-03-25 10:46:57.906 084 15495.62 377.49 53148.45 88888.00 2018-03-25 10:46:58.406 084 15495.45 377.56 53148.57 88888.00 2018-03-25 10:46:58.906 084 15495.26 377.52 53148.77 88888.00 2018-03-25 10:46:59.406 084 15495.09 377.38 53148.93 88888.00 2018-03-25 10:46:59.906 084 15494.81 377.19 53149.10 88888.00 2018-03-25 10:47:00.406 084 15494.45 376.96 53149.24 88888.00 2018-03-25 10:47:00.906 084 15494.13 376.80 53149.31 88888.00 2018-03-25 10:47:01.406 084 15493.88 376.66 53149.38 88888.00 2018-03-25 10:47:01.906 084 15493.69 376.67 53149.44 88888.00 2018-03-25 10:47:02.406 084 15493.45 376.85 53149.48 88888.00 2018-03-25 10:47:02.906 084 15493.23 377.07 53149.56 88888.00 2018-03-25 10:47:03.406 084 15493.04 377.39 53149.60 88888.00 2018-03-25 10:47:03.906 084 15492.81 377.76 53149.70 88888.00 2018-03-25 10:47:04.406 084 15492.62 378.10 53149.88 88888.00 2018-03-25 10:47:04.906 084 15492.36 378.42 53150.05 88888.00 2018-03-25 10:47:05.406 084 15492.18 378.64 53150.22 88888.00 2018-03-25 10:47:05.906 084 15491.98 378.83 53150.49 88888.00 2018-03-25 10:47:06.406 084 15491.88 378.97 53150.81 88888.00 2018-03-25 10:47:06.906 084 15491.67 379.10 53151.13 88888.00 2018-03-25 10:47:07.406 084 15491.49 379.22 53151.40 88888.00 2018-03-25 10:47:07.906 084 15491.38 379.25 53151.59 88888.00 2018-03-25 10:47:08.406 084 15491.35 379.27 53151.74 88888.00 2018-03-25 10:47:08.906 084 15491.31 379.28 53151.79 88888.00 2018-03-25 10:47:09.406 084 15491.20 379.24 53151.79 88888.00 2018-03-25 10:47:09.906 084 15491.15 379.22 53151.73 88888.00 2018-03-25 10:47:10.406 084 15491.19 379.19 53151.57 88888.00 2018-03-25 10:47:10.906 084 15491.19 379.16 53151.38 88888.00 2018-03-25 10:47:11.406 084 15491.20 379.25 53151.12 88888.00 2018-03-25 10:47:11.906 084 15491.25 379.34 53150.80 88888.00 2018-03-25 10:47:12.406 084 15491.29 379.46 53150.57 88888.00 2018-03-25 10:47:12.906 084 15491.37 379.55 53150.45 88888.00 2018-03-25 10:47:13.406 084 15491.49 379.61 53150.44 88888.00 2018-03-25 10:47:13.906 084 15491.64 379.66 53150.43 88888.00 2018-03-25 10:47:14.406 084 15491.81 379.75 53150.47 88888.00 2018-03-25 10:47:14.906 084 15491.96 379.87 53150.54 88888.00 2018-03-25 10:47:15.406 084 15492.15 379.98 53150.58 88888.00 2018-03-25 10:47:15.906 084 15492.38 380.11 53150.56 88888.00 2018-03-25 10:47:16.406 084 15492.58 380.24 53150.56 88888.00 2018-03-25 10:47:16.906 084 15492.80 380.36 53150.50 88888.00 2018-03-25 10:47:17.406 084 15492.97 380.48 53150.42 88888.00 2018-03-25 10:47:17.906 084 15493.10 380.61 53150.34 88888.00 2018-03-25 10:47:18.406 084 15493.16 380.57 53150.22 88888.00 2018-03-25 10:47:18.906 084 15493.07 380.55 53150.09 88888.00 2018-03-25 10:47:19.406 084 15492.95 380.44 53150.05 88888.00 2018-03-25 10:47:19.906 084 15492.85 380.30 53150.05 88888.00 2018-03-25 10:47:20.406 084 15492.73 380.23 53150.05 88888.00 2018-03-25 10:47:20.906 084 15492.52 380.06 53150.12 88888.00 2018-03-25 10:47:21.406 084 15492.31 379.81 53150.15 88888.00 2018-03-25 10:47:21.906 084 15492.18 379.50 53150.24 88888.00 2018-03-25 10:47:22.406 084 15492.11 379.24 53150.36 88888.00 2018-03-25 10:47:22.906 084 15492.04 378.99 53150.40 88888.00 2018-03-25 10:47:23.406 084 15491.90 378.83 53150.31 88888.00 2018-03-25 10:47:23.906 084 15491.87 378.73 53150.13 88888.00 2018-03-25 10:47:24.406 084 15491.83 378.63 53149.90 88888.00 2018-03-25 10:47:24.906 084 15491.72 378.60 53149.67 88888.00 2018-03-25 10:47:25.406 084 15491.71 378.64 53149.37 88888.00 2018-03-25 10:47:25.906 084 15491.56 378.79 53149.12 88888.00 2018-03-25 10:47:26.406 084 15491.37 378.90 53148.95 88888.00 2018-03-25 10:47:26.906 084 15491.26 379.07 53148.87 88888.00 2018-03-25 10:47:27.406 084 15491.16 379.29 53148.81 88888.00 2018-03-25 10:47:27.906 084 15491.06 379.48 53148.73 88888.00 2018-03-25 10:47:28.406 084 15490.97 379.51 53148.73 88888.00 2018-03-25 10:47:28.906 084 15490.84 379.59 53148.63 88888.00 2018-03-25 10:47:29.406 084 15490.70 379.63 53148.59 88888.00 2018-03-25 10:47:29.906 084 15490.53 379.66 53148.56 88888.00 2018-03-25 10:47:30.406 084 15490.38 379.74 53148.55 88888.00 2018-03-25 10:47:30.906 084 15490.30 379.78 53148.50 88888.00 2018-03-25 10:47:31.406 084 15490.23 379.87 53148.43 88888.00 2018-03-25 10:47:31.906 084 15490.17 379.88 53148.35 88888.00 2018-03-25 10:47:32.406 084 15490.18 379.95 53148.27 88888.00 2018-03-25 10:47:32.906 084 15490.28 380.04 53148.12 88888.00 2018-03-25 10:47:33.406 084 15490.45 380.13 53147.81 88888.00 2018-03-25 10:47:33.906 084 15490.59 380.28 53147.56 88888.00 2018-03-25 10:47:34.406 084 15490.64 380.43 53147.34 88888.00 2018-03-25 10:47:34.906 084 15490.73 380.65 53147.09 88888.00 2018-03-25 10:47:35.406 084 15490.86 380.83 53146.91 88888.00 2018-03-25 10:47:35.906 084 15490.91 380.95 53146.74 88888.00 2018-03-25 10:47:36.406 084 15490.93 381.04 53146.62 88888.00 2018-03-25 10:47:36.906 084 15490.86 381.13 53146.59 88888.00 2018-03-25 10:47:37.406 084 15490.73 381.22 53146.58 88888.00 2018-03-25 10:47:37.906 084 15490.53 381.25 53146.59 88888.00 2018-03-25 10:47:38.406 084 15490.25 381.19 53146.79 88888.00 2018-03-25 10:47:38.906 084 15489.97 381.06 53147.04 88888.00 2018-03-25 10:47:39.406 084 15489.75 380.95 53147.27 88888.00 2018-03-25 10:47:39.906 084 15489.54 380.81 53147.62 88888.00 2018-03-25 10:47:40.906 084 15489.18 380.53 53148.18 88888.00 2018-03-25 10:47:41.406 084 15489.08 380.35 53148.23 88888.00 2018-03-25 10:47:41.906 084 15489.15 380.17 53148.14 88888.00 2018-03-25 10:47:42.406 084 15489.23 380.03 53147.92 88888.00 2018-03-25 10:47:42.906 084 15489.29 379.92 53147.63 88888.00 2018-03-25 10:47:43.406 084 15489.41 379.77 53147.36 88888.00 2018-03-25 10:47:43.906 084 15489.52 379.74 53147.04 88888.00 2018-03-25 10:47:44.406 084 15489.72 379.72 53146.77 88888.00 2018-03-25 10:47:44.906 084 15489.94 379.69 53146.53 88888.00 2018-03-25 10:47:45.406 084 15490.11 379.62 53146.34 88888.00 2018-03-25 10:47:45.906 084 15490.25 379.53 53146.15 88888.00 2018-03-25 10:47:46.406 084 15490.41 379.42 53145.95 88888.00 2018-03-25 10:47:46.906 084 15490.47 379.31 53145.66 88888.00 2018-03-25 10:47:47.406 084 15490.56 379.14 53145.30 88888.00 2018-03-25 10:47:47.906 084 15490.70 379.01 53145.00 88888.00 2018-03-25 10:47:48.406 084 15490.77 378.96 53144.58 88888.00 2018-03-25 10:47:48.906 084 15490.86 378.97 53144.12 88888.00 2018-03-25 10:47:49.406 084 15490.92 379.07 53143.70 88888.00 2018-03-25 10:47:49.906 084 15490.99 379.28 53143.37 88888.00 2018-03-25 10:47:50.406 084 15491.13 379.54 53143.10 88888.00 2018-03-25 10:47:50.906 084 15491.23 379.85 53142.94 88888.00 2018-03-25 10:47:51.406 084 15491.27 380.05 53142.94 88888.00 2018-03-25 10:47:51.906 084 15491.31 380.22 53143.07 88888.00 2018-03-25 10:47:52.406 084 15491.29 380.37 53143.15 88888.00 2018-03-25 10:47:52.906 084 15491.29 380.45 53143.28 88888.00 2018-03-25 10:47:53.406 084 15491.29 380.48 53143.44 88888.00 2018-03-25 10:47:53.906 084 15491.27 380.41 53143.51 88888.00 2018-03-25 10:47:54.406 084 15491.25 380.31 53143.51 88888.00 2018-03-25 10:47:54.906 084 15491.27 380.17 53143.48 88888.00 2018-03-25 10:47:55.406 084 15491.38 380.11 53143.37 88888.00 2018-03-25 10:47:55.906 084 15491.61 380.04 53143.19 88888.00 2018-03-25 10:47:56.406 084 15491.79 379.96 53142.94 88888.00 2018-03-25 10:47:56.906 084 15491.99 379.81 53142.70 88888.00 2018-03-25 10:47:57.406 084 15492.26 379.76 53142.41 88888.00 2018-03-25 10:47:57.906 084 15492.50 379.83 53142.11 88888.00 2018-03-25 10:47:58.906 084 15492.96 379.94 53141.69 88888.00 2018-03-25 10:47:59.406 084 15493.17 380.07 53141.54 88888.00 2018-03-25 10:47:59.906 084 15493.43 380.24 53141.33 88888.00 2018-03-25 10:48:00.406 084 15493.60 380.38 53141.17 88888.00 2018-03-25 10:48:00.906 084 15493.75 380.49 53141.01 88888.00 2018-03-25 10:48:01.406 084 15493.96 380.56 53140.86 88888.00 2018-03-25 10:48:01.906 084 15494.17 380.64 53140.67 88888.00 2018-03-25 10:48:02.406 084 15494.40 380.67 53140.48 88888.00 2018-03-25 10:48:02.906 084 15494.60 380.67 53140.24 88888.00 2018-03-25 10:48:03.406 084 15494.82 380.72 53139.95 88888.00 2018-03-25 10:48:03.906 084 15495.04 380.80 53139.72 88888.00 2018-03-25 10:48:04.406 084 15495.26 380.87 53139.47 88888.00 2018-03-25 10:48:04.906 084 15495.45 380.88 53139.36 88888.00 2018-03-25 10:48:05.406 084 15495.62 380.92 53139.32 88888.00 2018-03-25 10:48:05.906 084 15495.83 380.97 53139.36 88888.00 2018-03-25 10:48:06.406 084 15495.99 380.88 53139.32 88888.00 2018-03-25 10:48:06.906 084 15496.27 380.82 53139.28 88888.00 2018-03-25 10:48:07.406 084 15496.57 380.79 53139.16 88888.00 2018-03-25 10:48:07.906 084 15496.80 380.75 53139.04 88888.00 2018-03-25 10:48:08.406 084 15496.98 380.71 53138.88 88888.00 2018-03-25 10:48:08.906 084 15497.13 380.61 53138.71 88888.00 2018-03-25 10:48:09.406 084 15497.25 380.52 53138.62 88888.00 2018-03-25 10:48:09.906 084 15497.30 380.37 53138.51 88888.00 2018-03-25 10:48:10.406 084 15497.30 380.19 53138.39 88888.00 2018-03-25 10:48:10.906 084 15497.34 380.06 53138.25 88888.00 2018-03-25 10:48:11.406 084 15497.37 379.93 53138.10 88888.00 2018-03-25 10:48:11.906 084 15497.37 379.80 53137.93 88888.00 2018-03-25 10:48:12.406 084 15497.33 379.66 53137.75 88888.00 2018-03-25 10:48:12.906 084 15497.31 379.59 53137.59 88888.00 2018-03-25 10:48:13.406 084 15497.24 379.54 53137.44 88888.00 2018-03-25 10:48:13.906 084 15497.21 379.55 53137.40 88888.00 2018-03-25 10:48:14.406 084 15497.21 379.68 53137.39 88888.00 2018-03-25 10:48:14.906 084 15497.25 379.83 53137.34 88888.00 2018-03-25 10:48:15.406 084 15497.26 379.98 53137.34 88888.00 2018-03-25 10:48:15.906 084 15497.24 380.14 53137.38 88888.00 2018-03-25 10:48:16.406 084 15497.24 380.40 53137.44 88888.00 2018-03-25 10:48:16.906 084 15497.29 380.66 53137.58 88888.00 2018-03-25 10:48:17.406 084 15497.33 380.95 53137.69 88888.00 2018-03-25 10:48:17.906 084 15497.37 381.13 53137.83 88888.00 2018-03-25 10:48:18.406 084 15497.41 381.23 53137.94 88888.00 2018-03-25 10:48:18.906 084 15497.43 381.28 53138.04 88888.00 2018-03-25 10:48:19.406 084 15497.44 381.24 53138.05 88888.00 2018-03-25 10:48:19.906 084 15497.41 381.13 53138.01 88888.00 2018-03-25 10:48:20.406 084 15497.34 381.00 53137.91 88888.00 2018-03-25 10:48:20.906 084 15497.31 380.80 53137.84 88888.00 2018-03-25 10:48:21.406 084 15497.13 380.63 53137.67 88888.00 2018-03-25 10:48:22.406 084 15496.57 380.41 53137.40 88888.00 2018-03-25 10:48:22.906 084 15496.22 380.27 53137.52 88888.00 2018-03-25 10:48:23.406 084 15495.85 380.12 53137.72 88888.00 2018-03-25 10:48:23.906 084 15495.56 379.95 53137.94 88888.00 2018-03-25 10:48:24.406 084 15495.31 379.75 53138.17 88888.00 2018-03-25 10:48:24.906 084 15495.06 379.54 53138.29 88888.00 2018-03-25 10:48:25.406 084 15494.81 379.38 53138.32 88888.00 2018-03-25 10:48:25.906 084 15494.54 379.24 53138.38 88888.00 2018-03-25 10:48:26.406 084 15494.22 379.18 53138.44 88888.00 2018-03-25 10:48:26.906 084 15493.80 379.14 53138.52 88888.00 2018-03-25 10:48:27.406 084 15493.31 379.06 53138.69 88888.00 2018-03-25 10:48:27.906 084 15492.86 379.03 53138.94 88888.00 2018-03-25 10:48:28.406 084 15492.44 379.03 53139.32 88888.00 2018-03-25 10:48:28.906 084 15492.14 379.02 53139.73 88888.00 2018-03-25 10:48:29.406 084 15491.81 378.99 53140.05 88888.00 2018-03-25 10:48:29.906 084 15491.63 378.94 53140.29 88888.00 2018-03-25 10:48:30.406 084 15491.51 378.82 53140.46 88888.00 2018-03-25 10:48:30.906 084 15491.43 378.65 53140.61 88888.00 2018-03-25 10:48:31.406 084 15491.35 378.50 53140.66 88888.00 2018-03-25 10:48:31.906 084 15491.23 378.29 53140.70 88888.00 2018-03-25 10:48:32.406 084 15491.19 378.03 53140.71 88888.00 2018-03-25 10:48:32.906 084 15491.19 377.81 53140.62 88888.00 2018-03-25 10:48:33.406 084 15491.25 377.68 53140.54 88888.00 2018-03-25 10:48:33.906 084 15491.26 377.67 53140.42 88888.00 2018-03-25 10:48:34.406 084 15491.22 377.84 53140.24 88888.00 2018-03-25 10:48:34.906 084 15491.15 378.10 53140.21 88888.00 2018-03-25 10:48:35.406 084 15491.05 378.47 53140.21 88888.00 2018-03-25 10:48:35.906 084 15490.95 378.85 53140.32 88888.00 2018-03-25 10:48:36.406 084 15490.86 379.25 53140.43 88888.00 2018-03-25 10:48:36.906 084 15490.82 379.72 53140.59 88888.00 2018-03-25 10:48:37.406 084 15490.72 380.20 53140.80 88888.00 2018-03-25 10:48:37.906 084 15490.65 380.69 53140.96 88888.00 2018-03-25 10:48:38.406 084 15490.60 381.10 53141.09 88888.00 2018-03-25 10:48:38.906 084 15490.57 381.44 53141.23 88888.00 2018-03-25 10:48:39.406 084 15490.55 381.64 53141.34 88888.00 2018-03-25 10:48:39.906 084 15490.57 381.73 53141.36 88888.00 2018-03-25 10:48:40.406 084 15490.56 381.77 53141.33 88888.00 2018-03-25 10:48:40.906 084 15490.56 381.80 53141.28 88888.00 2018-03-25 10:48:41.406 084 15490.50 381.78 53141.31 88888.00 2018-03-25 10:48:41.906 084 15490.32 381.77 53141.32 88888.00 2018-03-25 10:48:42.406 084 15490.19 381.78 53141.36 88888.00 2018-03-25 10:48:42.906 084 15490.07 381.79 53141.41 88888.00 2018-03-25 10:48:43.406 084 15489.92 381.82 53141.52 88888.00 2018-03-25 10:48:43.906 084 15489.90 381.73 53141.73 88888.00 2018-03-25 10:48:44.406 084 15489.93 381.70 53141.97 88888.00 2018-03-25 10:48:44.906 084 15490.03 381.74 53142.09 88888.00 2018-03-25 10:48:45.406 084 15490.19 381.80 53142.16 88888.00 2018-03-25 10:48:45.906 084 15490.38 381.70 53142.23 88888.00 2018-03-25 10:48:46.406 084 15490.65 381.69 53142.18 88888.00 2018-03-25 10:48:46.906 084 15490.89 381.70 53142.10 88888.00 2018-03-25 10:48:47.406 084 15491.08 381.66 53142.02 88888.00 2018-03-25 10:48:47.906 084 15491.24 381.53 53141.98 88888.00 2018-03-25 10:48:48.406 084 15491.31 381.43 53141.88 88888.00 2018-03-25 10:48:48.906 084 15491.41 381.31 53141.80 88888.00 2018-03-25 10:48:49.406 084 15491.47 381.27 53141.66 88888.00 2018-03-25 10:48:49.906 084 15491.51 381.19 53141.47 88888.00 2018-03-25 10:48:50.406 084 15491.56 381.21 53141.28 88888.00 2018-03-25 10:48:50.906 084 15491.71 381.28 53141.14 88888.00 2018-03-25 10:48:51.406 084 15491.81 381.43 53141.06 88888.00 2018-03-25 10:48:51.906 084 15492.02 381.60 53140.97 88888.00 2018-03-25 10:48:52.406 084 15492.13 381.79 53140.94 88888.00 2018-03-25 10:48:52.906 084 15492.29 381.95 53140.93 88888.00 2018-03-25 10:48:53.906 084 15492.44 382.04 53141.05 88888.00 2018-03-25 10:48:54.406 084 15492.46 382.06 53141.15 88888.00 2018-03-25 10:48:54.906 084 15492.44 381.99 53141.24 88888.00 2018-03-25 10:48:55.406 084 15492.38 381.87 53141.41 88888.00 2018-03-25 10:48:55.906 084 15492.32 381.74 53141.60 88888.00 2018-03-25 10:48:56.406 084 15492.22 381.51 53141.74 88888.00 2018-03-25 10:48:56.906 084 15492.16 381.26 53141.87 88888.00 2018-03-25 10:48:57.406 084 15492.06 381.04 53142.02 88888.00 2018-03-25 10:48:57.906 084 15491.93 380.82 53142.13 88888.00 2018-03-25 10:48:58.406 084 15491.84 380.73 53142.22 88888.00 2018-03-25 10:48:58.906 084 15491.78 380.73 53142.38 88888.00 2018-03-25 10:48:59.406 084 15491.87 380.85 53142.55 88888.00 2018-03-25 10:48:59.906 084 15491.90 380.95 53142.47 88888.00 2018-03-25 10:49:00.406 084 15492.01 380.98 53142.33 88888.00 2018-03-25 10:49:00.906 084 15492.19 380.98 53142.14 88888.00 2018-03-25 10:49:01.406 084 15492.33 380.99 53141.89 88888.00 2018-03-25 10:49:01.906 084 15492.47 381.01 53141.67 88888.00 2018-03-25 10:49:02.406 084 15492.64 380.98 53141.52 88888.00 2018-03-25 10:49:02.906 084 15492.62 380.84 53141.38 88888.00 2018-03-25 10:49:03.406 084 15492.60 380.70 53141.32 88888.00 2018-03-25 10:49:03.906 084 15492.68 380.48 53141.30 88888.00 2018-03-25 10:49:04.406 084 15492.70 380.21 53141.29 88888.00 2018-03-25 10:49:04.906 084 15492.74 379.92 53141.18 88888.00 2018-03-25 10:49:05.406 084 15492.81 379.70 53141.04 88888.00 2018-03-25 10:49:05.906 084 15492.91 379.45 53140.84 88888.00 2018-03-25 10:49:06.406 084 15492.99 379.22 53140.55 88888.00 2018-03-25 10:49:06.906 084 15493.13 379.07 53140.21 88888.00 2018-03-25 10:49:07.406 084 15493.23 379.00 53139.85 88888.00 2018-03-25 10:49:07.906 084 15493.35 379.05 53139.50 88888.00 2018-03-25 10:49:08.406 084 15493.41 379.15 53139.14 88888.00 2018-03-25 10:49:08.906 084 15493.40 379.29 53138.94 88888.00 2018-03-25 10:49:09.406 084 15493.40 379.49 53138.84 88888.00 2018-03-25 10:49:09.906 084 15493.46 379.63 53138.82 88888.00 2018-03-25 10:49:10.406 084 15493.50 379.67 53138.93 88888.00 2018-03-25 10:49:10.906 084 15493.51 379.57 53139.02 88888.00 2018-03-25 10:49:11.906 084 15493.28 379.08 53139.12 88888.00 2018-03-25 10:49:12.406 084 15493.09 378.79 53139.20 88888.00 2018-03-25 10:49:12.906 084 15492.83 378.50 53139.24 88888.00 2018-03-25 10:49:13.406 084 15492.59 378.27 53139.33 88888.00 2018-03-25 10:49:13.906 084 15492.42 378.06 53139.39 88888.00 2018-03-25 10:49:14.406 084 15492.23 377.82 53139.39 88888.00 2018-03-25 10:49:14.906 084 15492.04 377.61 53139.40 88888.00 2018-03-25 10:49:15.406 084 15491.83 377.46 53139.25 88888.00 2018-03-25 10:49:15.906 084 15491.62 377.43 53139.09 88888.00 2018-03-25 10:49:16.406 084 15491.41 377.39 53138.98 88888.00 2018-03-25 10:49:16.906 084 15491.23 377.36 53138.84 88888.00 2018-03-25 10:49:17.406 084 15491.06 377.37 53138.62 88888.00 2018-03-25 10:49:17.906 084 15490.86 377.41 53138.46 88888.00 2018-03-25 10:49:18.406 084 15490.54 377.44 53138.27 88888.00 2018-03-25 10:49:18.906 084 15490.09 377.38 53138.26 88888.00 2018-03-25 10:49:19.406 084 15489.58 377.20 53138.38 88888.00 2018-03-25 10:49:19.906 084 15489.01 376.93 53138.52 88888.00 2018-03-25 10:49:20.406 084 15488.44 376.70 53138.80 88888.00 2018-03-25 10:49:20.906 084 15487.89 376.44 53139.07 88888.00 2018-03-25 10:49:21.406 084 15487.30 376.14 53139.28 88888.00 2018-03-25 10:49:21.907 084 15486.80 375.88 53139.50 88888.00 2018-03-25 10:49:22.407 084 15486.37 375.65 53139.67 88888.00 2018-03-25 10:49:22.907 084 15486.07 375.46 53139.72 88888.00 2018-03-25 10:49:23.407 084 15485.81 375.26 53139.65 88888.00 2018-03-25 10:49:23.907 084 15485.66 375.08 53139.55 88888.00 2018-03-25 10:49:24.407 084 15485.63 374.93 53139.38 88888.00 2018-03-25 10:49:24.907 084 15485.51 374.80 53139.14 88888.00 2018-03-25 10:49:25.407 084 15485.44 374.68 53138.91 88888.00 2018-03-25 10:49:25.907 084 15485.33 374.58 53138.71 88888.00 2018-03-25 10:49:26.407 084 15485.21 374.52 53138.47 88888.00 2018-03-25 10:49:26.907 084 15485.09 374.51 53138.31 88888.00 2018-03-25 10:49:27.407 084 15484.90 374.66 53138.25 88888.00 2018-03-25 10:49:27.907 084 15484.65 374.87 53138.22 88888.00 2018-03-25 10:49:28.407 084 15484.37 375.18 53138.12 88888.00 2018-03-25 10:49:28.907 084 15484.10 375.62 53138.10 88888.00 2018-03-25 10:49:29.407 084 15483.83 376.13 53138.14 88888.00 2018-03-25 10:49:29.907 084 15483.57 376.60 53138.24 88888.00 2018-03-25 10:49:30.407 084 15483.31 376.98 53138.41 88888.00 2018-03-25 10:49:30.907 084 15483.13 377.18 53138.64 88888.00 2018-03-25 10:49:31.407 084 15482.96 377.18 53138.87 88888.00 2018-03-25 10:49:31.907 084 15482.82 377.04 53139.04 88888.00 2018-03-25 10:49:32.407 084 15482.76 376.74 53139.11 88888.00 2018-03-25 10:49:32.907 084 15482.64 376.43 53139.12 88888.00 2018-03-25 10:49:33.407 084 15482.39 376.11 53139.08 88888.00 2018-03-25 10:49:33.907 084 15482.13 375.77 53139.03 88888.00 2018-03-25 10:49:34.407 084 15481.86 375.52 53138.99 88888.00 2018-03-25 10:49:35.407 084 15481.16 375.37 53139.06 88888.00 2018-03-25 10:49:35.907 084 15480.87 375.48 53139.19 88888.00 2018-03-25 10:49:36.407 084 15480.60 375.65 53139.45 88888.00 2018-03-25 10:49:36.907 084 15480.43 375.72 53139.71 88888.00 2018-03-25 10:49:37.407 084 15480.33 375.72 53139.93 88888.00 2018-03-25 10:49:37.907 084 15480.29 375.69 53140.02 88888.00 2018-03-25 10:49:38.407 084 15480.28 375.69 53140.02 88888.00 2018-03-25 10:49:38.907 084 15480.21 375.73 53139.95 88888.00 2018-03-25 10:49:39.407 084 15480.14 375.80 53139.85 88888.00 2018-03-25 10:49:39.907 084 15480.08 375.86 53139.83 88888.00 2018-03-25 10:49:40.407 084 15479.92 375.92 53139.80 88888.00 2018-03-25 10:49:40.907 084 15479.76 376.01 53139.74 88888.00 2018-03-25 10:49:41.407 084 15479.70 376.05 53139.78 88888.00 2018-03-25 10:49:41.907 084 15479.68 376.15 53139.84 88888.00 2018-03-25 10:49:42.407 084 15479.74 376.25 53139.91 88888.00 2018-03-25 10:49:42.907 084 15479.87 376.30 53139.87 88888.00 2018-03-25 10:49:43.407 084 15479.98 376.31 53139.82 88888.00 2018-03-25 10:49:43.907 084 15480.13 376.34 53139.73 88888.00 2018-03-25 10:49:44.407 084 15480.30 376.39 53139.54 88888.00 2018-03-25 10:49:44.907 084 15480.51 376.48 53139.22 88888.00 2018-03-25 10:49:45.407 084 15480.70 376.60 53138.86 88888.00 2018-03-25 10:49:45.907 084 15480.96 376.77 53138.63 88888.00 2018-03-25 10:49:46.407 084 15481.22 376.93 53138.44 88888.00 2018-03-25 10:49:46.907 084 15481.47 377.09 53138.33 88888.00 2018-03-25 10:49:47.407 084 15481.69 377.35 53138.31 88888.00 2018-03-25 10:49:47.907 084 15481.87 377.64 53138.29 88888.00 2018-03-25 10:49:48.407 084 15482.02 377.93 53138.21 88888.00 2018-03-25 10:49:48.907 084 15482.14 378.25 53138.22 88888.00 2018-03-25 10:49:49.407 084 15482.28 378.56 53138.24 88888.00 2018-03-25 10:49:49.907 084 15482.43 378.84 53138.19 88888.00 2018-03-25 10:49:50.407 084 15482.61 379.08 53138.19 88888.00 2018-03-25 10:49:50.907 084 15482.75 379.24 53138.25 88888.00 2018-03-25 10:49:51.407 084 15482.87 379.34 53138.40 88888.00 2018-03-25 10:49:51.907 084 15482.96 379.40 53138.59 88888.00 2018-03-25 10:49:52.407 084 15483.07 379.50 53138.81 88888.00 2018-03-25 10:49:52.907 084 15483.19 379.52 53139.04 88888.00 2018-03-25 10:49:53.407 084 15483.37 379.48 53139.22 88888.00 2018-03-25 10:49:53.907 084 15483.46 379.45 53139.46 88888.00 2018-03-25 10:49:54.407 084 15483.64 379.45 53139.67 88888.00 2018-03-25 10:49:54.907 084 15483.78 379.51 53139.88 88888.00 2018-03-25 10:49:55.407 084 15484.00 379.50 53140.11 88888.00 2018-03-25 10:49:55.907 084 15484.23 379.35 53140.31 88888.00 2018-03-25 10:49:56.907 084 15484.74 379.05 53140.44 88888.00 2018-03-25 10:49:57.407 084 15484.90 378.99 53140.41 88888.00 2018-03-25 10:49:57.907 084 15485.00 378.96 53140.36 88888.00 2018-03-25 10:49:58.407 084 15485.09 378.90 53140.47 88888.00 2018-03-25 10:49:58.907 084 15485.22 378.90 53140.63 88888.00 2018-03-25 10:49:59.407 084 15485.44 378.96 53140.82 88888.00 2018-03-25 10:49:59.907 084 15485.69 379.02 53141.00 88888.00 2018-03-25 10:50:00.407 084 15485.90 379.05 53141.08 88888.00 2018-03-25 10:50:00.907 084 15486.11 379.06 53141.23 88888.00 2018-03-25 10:50:01.407 084 15486.28 379.03 53141.38 88888.00 2018-03-25 10:50:01.907 084 15486.47 379.06 53141.48 88888.00 2018-03-25 10:50:02.407 084 15486.62 379.05 53141.47 88888.00 2018-03-25 10:50:02.907 084 15486.80 378.99 53141.38 88888.00 2018-03-25 10:50:03.407 084 15486.92 378.99 53141.33 88888.00 2018-03-25 10:50:03.907 084 15487.10 379.02 53141.31 88888.00 2018-03-25 10:50:04.407 084 15487.22 379.06 53141.30 88888.00 2018-03-25 10:50:04.907 084 15487.31 378.91 53141.31 88888.00 2018-03-25 10:50:05.407 084 15487.53 378.75 53141.34 88888.00 2018-03-25 10:50:05.907 084 15487.72 378.58 53141.45 88888.00 2018-03-25 10:50:06.907 084 15488.00 378.42 53141.37 88888.00 2018-03-25 10:50:07.407 084 15488.22 378.34 53141.27 88888.00 2018-03-25 10:50:07.907 084 15488.39 378.29 53141.16 88888.00 2018-03-25 10:50:08.407 084 15488.54 378.28 53141.09 88888.00 2018-03-25 10:50:08.907 084 15488.64 378.31 53140.95 88888.00 2018-03-25 10:50:09.407 084 15488.74 378.39 53140.89 88888.00 2018-03-25 10:50:09.907 084 15488.82 378.58 53140.92 88888.00 2018-03-25 10:50:10.407 084 15488.91 378.75 53141.02 88888.00 2018-03-25 10:50:10.907 084 15488.92 378.89 53141.17 88888.00 2018-03-25 10:50:11.407 084 15488.90 379.03 53141.45 88888.00 2018-03-25 10:50:11.907 084 15488.91 379.12 53141.64 88888.00 2018-03-25 10:50:12.407 084 15488.89 379.15 53141.81 88888.00 2018-03-25 10:50:12.907 084 15488.83 379.14 53141.91 88888.00 2018-03-25 10:50:13.407 084 15488.69 379.11 53141.94 88888.00 2018-03-25 10:50:13.907 084 15488.56 379.12 53141.90 88888.00 2018-03-25 10:50:14.407 084 15488.38 379.08 53141.83 88888.00 2018-03-25 10:50:14.907 084 15488.19 379.10 53141.73 88888.00 2018-03-25 10:50:15.407 084 15488.09 379.10 53141.65 88888.00 2018-03-25 10:50:15.907 084 15487.97 379.09 53141.60 88888.00 2018-03-25 10:50:16.407 084 15487.81 379.11 53141.56 88888.00 2018-03-25 10:50:16.907 084 15487.66 379.12 53141.49 88888.00 2018-03-25 10:50:17.407 084 15487.59 379.20 53141.44 88888.00 2018-03-25 10:50:17.907 084 15487.47 379.42 53141.36 88888.00 2018-03-25 10:50:18.407 084 15487.41 379.66 53141.37 88888.00 2018-03-25 10:50:18.907 084 15487.37 379.85 53141.46 88888.00 2018-03-25 10:50:19.407 084 15487.36 379.98 53141.52 88888.00 2018-03-25 10:50:19.907 084 15487.38 380.13 53141.54 88888.00 2018-03-25 10:50:20.407 084 15487.36 380.18 53141.52 88888.00 2018-03-25 10:50:20.907 084 15487.35 380.21 53141.38 88888.00 2018-03-25 10:50:21.407 084 15487.31 380.19 53141.21 88888.00 2018-03-25 10:50:21.907 084 15487.31 380.13 53140.97 88888.00 2018-03-25 10:50:22.407 084 15487.35 380.05 53140.65 88888.00 2018-03-25 10:50:22.907 084 15487.44 379.93 53140.33 88888.00 2018-03-25 10:50:23.407 084 15487.44 379.74 53140.00 88888.00 2018-03-25 10:50:23.907 084 15487.44 379.63 53139.60 88888.00 2018-03-25 10:50:24.407 084 15487.47 379.64 53139.33 88888.00 2018-03-25 10:50:24.907 084 15487.43 379.71 53139.14 88888.00 2018-03-25 10:50:25.407 084 15487.35 379.76 53139.04 88888.00 2018-03-25 10:50:25.907 084 15487.28 379.88 53139.02 88888.00 2018-03-25 10:50:26.407 084 15487.17 380.10 53139.06 88888.00 2018-03-25 10:50:26.907 084 15487.04 380.29 53139.14 88888.00 2018-03-25 10:50:27.407 084 15486.97 380.46 53139.24 88888.00 2018-03-25 10:50:27.907 084 15486.89 380.58 53139.27 88888.00 2018-03-25 10:50:28.407 084 15486.81 380.66 53139.30 88888.00 2018-03-25 10:50:28.907 084 15486.72 380.67 53139.23 88888.00 2018-03-25 10:50:29.407 084 15486.68 380.64 53139.24 88888.00 2018-03-25 10:50:29.907 084 15486.66 380.63 53139.20 88888.00 2018-03-25 10:50:30.407 084 15486.71 380.53 53139.12 88888.00 2018-03-25 10:50:30.907 084 15486.76 380.46 53139.09 88888.00 2018-03-25 10:50:31.407 084 15486.93 380.31 53139.07 88888.00 2018-03-25 10:50:31.907 084 15487.20 380.26 53138.87 88888.00 2018-03-25 10:50:32.407 084 15487.43 380.27 53138.62 88888.00 2018-03-25 10:50:32.907 084 15487.64 380.39 53138.27 88888.00 2018-03-25 10:50:33.407 084 15487.85 380.59 53137.98 88888.00 2018-03-25 10:50:33.907 084 15488.00 380.82 53137.81 88888.00 2018-03-25 10:50:34.407 084 15488.17 381.06 53137.72 88888.00 2018-03-25 10:50:34.907 084 15488.24 381.25 53137.70 88888.00 2018-03-25 10:50:35.407 084 15488.28 381.32 53137.72 88888.00 2018-03-25 10:50:35.907 084 15488.35 381.36 53137.75 88888.00 2018-03-25 10:50:36.407 084 15488.31 381.39 53137.82 88888.00 2018-03-25 10:50:36.907 084 15488.25 381.30 53137.83 88888.00 2018-03-25 10:50:37.407 084 15488.20 381.21 53137.92 88888.00 2018-03-25 10:50:38.407 084 15488.04 380.91 53138.03 88888.00 2018-03-25 10:50:38.907 084 15487.88 380.71 53138.14 88888.00 2018-03-25 10:50:39.407 084 15487.76 380.59 53138.25 88888.00 2018-03-25 10:50:39.907 084 15487.61 380.59 53138.31 88888.00 2018-03-25 10:50:40.407 084 15487.55 380.47 53138.33 88888.00 2018-03-25 10:50:40.907 084 15487.56 380.36 53138.28 88888.00 2018-03-25 10:50:41.407 084 15487.59 380.14 53138.23 88888.00 2018-03-25 10:50:41.907 084 15487.61 380.06 53138.10 88888.00 2018-03-25 10:50:42.407 084 15487.62 380.05 53137.93 88888.00 2018-03-25 10:50:42.907 084 15487.59 380.12 53137.83 88888.00 2018-03-25 10:50:43.407 084 15487.65 380.18 53137.66 88888.00 2018-03-25 10:50:43.907 084 15487.57 380.21 53137.47 88888.00 2018-03-25 10:50:44.407 084 15487.52 380.23 53137.37 88888.00 2018-03-25 10:50:44.907 084 15487.52 380.22 53137.30 88888.00 2018-03-25 10:50:45.407 084 15487.58 380.17 53137.27 88888.00 2018-03-25 10:50:45.907 084 15487.72 380.10 53137.21 88888.00 2018-03-25 10:50:46.407 084 15487.80 380.10 53137.12 88888.00 2018-03-25 10:50:46.907 084 15487.93 380.19 53137.01 88888.00 2018-03-25 10:50:47.407 084 15488.08 380.29 53136.97 88888.00 2018-03-25 10:50:48.407 084 15488.39 380.64 53136.72 88888.00 2018-03-25 10:50:48.907 084 15488.55 380.84 53136.57 88888.00 2018-03-25 10:50:49.407 084 15488.66 381.09 53136.47 88888.00 2018-03-25 10:50:49.907 084 15488.80 381.17 53136.37 88888.00 2018-03-25 10:50:50.407 084 15488.85 381.08 53136.32 88888.00 2018-03-25 10:50:50.907 084 15488.89 380.79 53136.28 88888.00 2018-03-25 10:50:51.407 084 15488.92 380.48 53136.23 88888.00 2018-03-25 10:50:51.907 084 15488.94 380.14 53136.10 88888.00 2018-03-25 10:50:52.407 084 15488.93 379.88 53135.97 88888.00 2018-03-25 10:50:52.907 084 15488.94 379.72 53135.82 88888.00 2018-03-25 10:50:53.407 084 15488.97 379.60 53135.58 88888.00 2018-03-25 10:50:53.907 084 15488.99 379.46 53135.37 88888.00 2018-03-25 10:50:54.407 084 15489.01 379.35 53135.18 88888.00 2018-03-25 10:50:54.907 084 15488.97 379.34 53135.02 88888.00 2018-03-25 10:50:55.407 084 15488.91 379.37 53134.87 88888.00 2018-03-25 10:50:55.907 084 15488.89 379.34 53134.78 88888.00 2018-03-25 10:50:56.407 084 15488.81 379.36 53134.77 88888.00 2018-03-25 10:50:56.907 084 15488.71 379.36 53134.86 88888.00 2018-03-25 10:50:57.407 084 15488.64 379.29 53134.89 88888.00 2018-03-25 10:50:57.907 084 15488.51 379.16 53134.80 88888.00 2018-03-25 10:50:58.407 084 15488.43 379.14 53134.69 88888.00 2018-03-25 10:50:58.907 084 15488.33 379.09 53134.65 88888.00 2018-03-25 10:50:59.407 084 15488.28 379.05 53134.57 88888.00 2018-03-25 10:50:59.907 084 15488.20 379.01 53134.45 88888.00 2018-03-25 10:51:00.407 084 15488.09 378.90 53134.22 88888.00 2018-03-25 10:51:00.907 084 15487.98 378.79 53134.00 88888.00 2018-03-25 10:51:01.407 084 15487.85 378.79 53133.82 88888.00 2018-03-25 10:51:01.907 084 15487.73 378.85 53133.60 88888.00 2018-03-25 10:51:02.407 084 15487.55 378.92 53133.44 88888.00 2018-03-25 10:51:02.907 084 15487.35 378.94 53133.34 88888.00 2018-03-25 10:51:03.407 084 15487.13 378.91 53133.22 88888.00 2018-03-25 10:51:03.907 084 15486.85 378.84 53133.18 88888.00 2018-03-25 10:51:04.407 084 15486.57 378.73 53133.17 88888.00 2018-03-25 10:51:04.907 084 15486.35 378.58 53133.14 88888.00 2018-03-25 10:51:05.407 084 15486.18 378.48 53133.15 88888.00 2018-03-25 10:51:05.907 084 15485.96 378.45 53133.08 88888.00 2018-03-25 10:51:06.407 084 15485.76 378.37 53133.04 88888.00 2018-03-25 10:51:06.907 084 15485.58 378.29 53132.88 88888.00 2018-03-25 10:51:07.407 084 15485.46 378.20 53132.67 88888.00 2018-03-25 10:51:07.907 084 15485.36 378.17 53132.43 88888.00 2018-03-25 10:51:08.407 084 15485.28 378.20 53132.16 88888.00 2018-03-25 10:51:08.907 084 15485.23 378.30 53131.92 88888.00 2018-03-25 10:51:09.407 084 15485.14 378.53 53131.59 88888.00 2018-03-25 10:51:09.907 084 15484.99 378.75 53131.41 88888.00 2018-03-25 10:51:10.407 084 15484.76 378.93 53131.38 88888.00 2018-03-25 10:51:10.907 084 15484.47 379.20 53131.48 88888.00 2018-03-25 10:51:11.407 084 15484.22 379.38 53131.67 88888.00 2018-03-25 10:51:11.907 084 15483.83 379.42 53131.94 88888.00 2018-03-25 10:51:12.407 084 15483.43 379.36 53132.24 88888.00 2018-03-25 10:51:12.907 084 15483.03 379.19 53132.49 88888.00 2018-03-25 10:51:13.407 084 15482.66 378.94 53132.73 88888.00 2018-03-25 10:51:13.907 084 15482.20 378.67 53132.86 88888.00 2018-03-25 10:51:14.407 084 15481.82 378.42 53132.94 88888.00 2018-03-25 10:51:14.907 084 15481.62 378.17 53132.97 88888.00 2018-03-25 10:51:15.407 084 15481.58 378.01 53132.86 88888.00 2018-03-25 10:51:15.907 084 15481.59 377.89 53132.74 88888.00 2018-03-25 10:51:16.407 084 15481.69 377.84 53132.53 88888.00 2018-03-25 10:51:16.907 084 15481.85 377.81 53132.34 88888.00 2018-03-25 10:51:17.407 084 15482.11 377.84 53132.06 88888.00 2018-03-25 10:51:17.907 084 15482.38 377.82 53131.82 88888.00 2018-03-25 10:51:18.407 084 15482.60 377.81 53131.54 88888.00 2018-03-25 10:51:18.907 084 15482.83 377.85 53131.23 88888.00 2018-03-25 10:51:19.907 084 15483.21 378.38 53130.68 88888.00 2018-03-25 10:51:20.407 084 15483.32 378.76 53130.54 88888.00 2018-03-25 10:51:20.907 084 15483.43 379.18 53130.49 88888.00 2018-03-25 10:51:21.407 084 15483.41 379.53 53130.52 88888.00 2018-03-25 10:51:21.907 084 15483.34 379.85 53130.64 88888.00 2018-03-25 10:51:22.407 084 15483.29 379.98 53130.76 88888.00 2018-03-25 10:51:22.907 084 15483.13 379.91 53130.92 88888.00 2018-03-25 10:51:23.407 084 15483.02 379.71 53130.97 88888.00 2018-03-25 10:51:23.907 084 15482.85 379.44 53130.99 88888.00 2018-03-25 10:51:24.407 084 15482.60 379.06 53131.04 88888.00 2018-03-25 10:51:24.907 084 15482.39 378.71 53130.91 88888.00 2018-03-25 10:51:25.407 084 15482.23 378.37 53130.76 88888.00 2018-03-25 10:51:25.907 084 15482.05 378.22 53130.72 88888.00 2018-03-25 10:51:26.407 084 15481.91 378.17 53130.62 88888.00 2018-03-25 10:51:26.907 084 15481.76 378.12 53130.60 88888.00 2018-03-25 10:51:27.407 084 15481.71 378.04 53130.69 88888.00 2018-03-25 10:51:27.907 084 15481.70 377.98 53130.84 88888.00 2018-03-25 10:51:28.407 084 15481.69 377.85 53130.95 88888.00 2018-03-25 10:51:28.907 084 15481.70 377.70 53131.07 88888.00 2018-03-25 10:51:29.407 084 15481.70 377.53 53131.18 88888.00 2018-03-25 10:51:29.907 084 15481.73 377.37 53131.17 88888.00 2018-03-25 10:51:30.407 084 15481.73 377.20 53131.15 88888.00 2018-03-25 10:51:30.907 084 15481.73 377.13 53131.19 88888.00 2018-03-25 10:51:31.407 084 15481.66 377.15 53131.08 88888.00 2018-03-25 10:51:31.907 084 15481.53 377.15 53131.00 88888.00 2018-03-25 10:51:32.407 084 15481.33 377.28 53131.07 88888.00 2018-03-25 10:51:32.907 084 15481.14 377.49 53131.26 88888.00 2018-03-25 10:51:33.407 084 15481.07 377.58 53131.50 88888.00 2018-03-25 10:51:33.907 084 15480.96 377.58 53131.78 88888.00 2018-03-25 10:51:34.407 084 15480.84 377.60 53132.17 88888.00 2018-03-25 10:51:34.907 084 15480.74 377.53 53132.44 88888.00 2018-03-25 10:51:35.407 084 15480.60 377.44 53132.71 88888.00 2018-03-25 10:51:35.907 084 15480.52 377.33 53132.90 88888.00 2018-03-25 10:51:36.407 084 15480.49 377.30 53133.06 88888.00 2018-03-25 10:51:36.907 084 15480.42 377.29 53133.13 88888.00 2018-03-25 10:51:37.407 084 15480.35 377.30 53133.16 88888.00 2018-03-25 10:51:37.907 084 15480.23 377.29 53133.14 88888.00 2018-03-25 10:51:38.407 084 15480.15 377.35 53133.17 88888.00 2018-03-25 10:51:38.907 084 15480.02 377.50 53133.22 88888.00 2018-03-25 10:51:39.407 084 15479.92 377.69 53133.30 88888.00 2018-03-25 10:51:39.907 084 15479.88 377.88 53133.47 88888.00 2018-03-25 10:51:40.407 084 15479.84 378.04 53133.72 88888.00 2018-03-25 10:51:40.907 084 15479.84 378.15 53133.98 88888.00 2018-03-25 10:51:41.407 084 15479.79 378.22 53134.23 88888.00 2018-03-25 10:51:41.907 084 15479.72 378.24 53134.49 88888.00 2018-03-25 10:51:42.407 084 15479.83 378.22 53134.76 88888.00 2018-03-25 10:51:42.907 084 15479.93 378.21 53134.97 88888.00 2018-03-25 10:51:43.407 084 15479.95 378.16 53135.18 88888.00 2018-03-25 10:51:43.907 084 15479.88 378.13 53135.41 88888.00 2018-03-25 10:51:44.407 084 15479.88 378.06 53135.62 88888.00 2018-03-25 10:51:44.907 084 15479.83 377.93 53135.80 88888.00 2018-03-25 10:51:45.407 084 15479.75 377.78 53135.93 88888.00 2018-03-25 10:51:45.907 084 15479.69 377.67 53136.17 88888.00 2018-03-25 10:51:46.407 084 15479.57 377.54 53136.32 88888.00 2018-03-25 10:51:46.907 084 15479.45 377.44 53136.53 88888.00 2018-03-25 10:51:47.407 084 15479.35 377.42 53136.81 88888.00 2018-03-25 10:51:47.907 084 15479.25 377.41 53137.07 88888.00 2018-03-25 10:51:48.407 084 15479.13 377.36 53137.32 88888.00 2018-03-25 10:51:48.907 084 15479.05 377.37 53137.60 88888.00 2018-03-25 10:51:49.407 084 15479.05 377.41 53137.84 88888.00 2018-03-25 10:51:49.907 084 15479.03 377.41 53138.03 88888.00 2018-03-25 10:51:50.407 084 15478.99 377.29 53138.21 88888.00 2018-03-25 10:51:50.907 084 15478.97 377.19 53138.35 88888.00 2018-03-25 10:51:51.407 084 15478.98 377.06 53138.51 88888.00 2018-03-25 10:51:51.907 084 15478.98 376.90 53138.66 88888.00 2018-03-25 10:51:52.407 084 15478.95 376.67 53138.80 88888.00 2018-03-25 10:51:52.907 084 15478.93 376.47 53138.89 88888.00 2018-03-25 10:51:53.407 084 15478.89 376.29 53139.00 88888.00 2018-03-25 10:51:53.907 084 15478.82 376.13 53139.12 88888.00 2018-03-25 10:51:54.407 084 15478.78 376.00 53139.27 88888.00 2018-03-25 10:51:54.907 084 15478.66 375.91 53139.43 88888.00 2018-03-25 10:51:55.407 084 15478.53 375.88 53139.62 88888.00 2018-03-25 10:51:55.907 084 15478.36 375.83 53139.87 88888.00 2018-03-25 10:51:56.407 084 15478.24 375.71 53140.11 88888.00 2018-03-25 10:51:56.907 084 15478.07 375.53 53140.35 88888.00 2018-03-25 10:51:57.407 084 15477.82 375.35 53140.61 88888.00 2018-03-25 10:51:57.907 084 15477.55 375.21 53140.80 88888.00 2018-03-25 10:51:58.407 084 15477.40 375.10 53140.90 88888.00 2018-03-25 10:51:58.907 084 15477.22 375.07 53140.93 88888.00 2018-03-25 10:51:59.407 084 15477.13 375.11 53141.04 88888.00 2018-03-25 10:51:59.907 084 15477.01 375.09 53141.08 88888.00 2018-03-25 10:52:00.407 084 15476.95 375.12 53141.07 88888.00 2018-03-25 10:52:01.407 084 15476.76 375.12 53141.15 88888.00 2018-03-25 10:52:01.907 084 15476.72 375.07 53141.22 88888.00 2018-03-25 10:52:02.407 084 15476.67 375.08 53141.26 88888.00 2018-03-25 10:52:02.907 084 15476.62 375.12 53141.28 88888.00 2018-03-25 10:52:03.407 084 15476.55 375.17 53141.40 88888.00 2018-03-25 10:52:03.907 084 15476.53 375.30 53141.46 88888.00 2018-03-25 10:52:04.407 084 15476.44 375.36 53141.52 88888.00 2018-03-25 10:52:04.907 084 15476.48 375.36 53141.56 88888.00 2018-03-25 10:52:05.407 084 15476.49 375.31 53141.61 88888.00 2018-03-25 10:52:05.907 084 15476.46 375.19 53141.64 88888.00 2018-03-25 10:52:06.407 084 15476.43 375.08 53141.69 88888.00 2018-03-25 10:52:06.907 084 15476.41 374.94 53141.78 88888.00 2018-03-25 10:52:07.407 084 15476.39 374.83 53141.88 88888.00 2018-03-25 10:52:07.907 084 15476.36 374.70 53141.92 88888.00 2018-03-25 10:52:08.407 084 15476.41 374.68 53141.91 88888.00 2018-03-25 10:52:08.907 084 15476.48 374.66 53141.89 88888.00 2018-03-25 10:52:09.407 084 15476.52 374.71 53141.81 88888.00 2018-03-25 10:52:09.907 084 15476.62 374.88 53141.73 88888.00 2018-03-25 10:52:10.407 084 15476.68 375.09 53141.76 88888.00 2018-03-25 10:52:10.907 084 15476.79 375.25 53141.74 88888.00 2018-03-25 10:52:11.407 084 15476.88 375.36 53141.76 88888.00 2018-03-25 10:52:11.907 084 15476.98 375.51 53141.82 88888.00 2018-03-25 10:52:12.407 084 15477.00 375.63 53141.93 88888.00 2018-03-25 10:52:12.907 084 15476.99 375.78 53142.10 88888.00 2018-03-25 10:52:13.407 084 15477.04 375.88 53142.23 88888.00 2018-03-25 10:52:13.907 084 15477.08 375.90 53142.42 88888.00 2018-03-25 10:52:14.407 084 15477.09 375.85 53142.58 88888.00 2018-03-25 10:52:14.907 084 15477.10 375.75 53142.65 88888.00 2018-03-25 10:52:15.407 084 15477.10 375.63 53142.73 88888.00 2018-03-25 10:52:15.907 084 15477.12 375.49 53142.73 88888.00 2018-03-25 10:52:16.407 084 15477.10 375.42 53142.70 88888.00 2018-03-25 10:52:16.907 084 15477.13 375.47 53142.59 88888.00 2018-03-25 10:52:17.407 084 15477.13 375.59 53142.51 88888.00 2018-03-25 10:52:17.907 084 15477.21 375.83 53142.48 88888.00 2018-03-25 10:52:18.407 084 15477.28 376.09 53142.41 88888.00 2018-03-25 10:52:18.907 084 15477.35 376.31 53142.36 88888.00 2018-03-25 10:52:19.407 084 15477.44 376.41 53142.37 88888.00 2018-03-25 10:52:19.907 084 15477.58 376.48 53142.33 88888.00 2018-03-25 10:52:20.407 084 15477.72 376.43 53142.30 88888.00 2018-03-25 10:52:20.907 084 15477.88 376.31 53142.23 88888.00 2018-03-25 10:52:21.407 084 15478.00 376.17 53142.23 88888.00 2018-03-25 10:52:21.907 084 15478.07 376.04 53142.22 88888.00 2018-03-25 10:52:22.407 084 15478.09 375.99 53142.14 88888.00 2018-03-25 10:52:22.907 084 15478.05 376.03 53142.10 88888.00 2018-03-25 10:52:23.407 084 15477.98 376.05 53142.10 88888.00 2018-03-25 10:52:23.907 084 15477.95 376.15 53142.11 88888.00 2018-03-25 10:52:24.407 084 15477.88 376.31 53142.18 88888.00 2018-03-25 10:52:24.907 084 15477.77 376.41 53142.28 88888.00 2018-03-25 10:52:25.407 084 15477.69 376.46 53142.37 88888.00 2018-03-25 10:52:25.907 084 15477.70 376.51 53142.41 88888.00 2018-03-25 10:52:26.407 084 15477.71 376.52 53142.55 88888.00 2018-03-25 10:52:26.907 084 15477.75 376.48 53142.57 88888.00 2018-03-25 10:52:27.407 084 15477.87 376.39 53142.61 88888.00 2018-03-25 10:52:27.907 084 15477.95 376.40 53142.54 88888.00 2018-03-25 10:52:28.407 084 15478.08 376.56 53142.39 88888.00 2018-03-25 10:52:28.907 084 15478.31 376.84 53142.25 88888.00 2018-03-25 10:52:29.407 084 15478.58 377.19 53142.05 88888.00 2018-03-25 10:52:29.907 084 15478.80 377.63 53141.82 88888.00 2018-03-25 10:52:30.407 084 15478.99 377.98 53141.67 88888.00 2018-03-25 10:52:30.907 084 15479.23 378.36 53141.51 88888.00 2018-03-25 10:52:31.407 084 15479.51 378.68 53141.33 88888.00 2018-03-25 10:52:31.907 084 15479.71 378.97 53141.21 88888.00 2018-03-25 10:52:33.407 084 15480.11 379.35 53140.99 88888.00 2018-03-25 10:52:33.907 084 15480.04 379.29 53141.02 88888.00 2018-03-25 10:52:34.407 084 15479.96 379.18 53141.01 88888.00 2018-03-25 10:52:34.907 084 15479.76 379.08 53141.05 88888.00 2018-03-25 10:52:35.407 084 15479.54 378.97 53141.11 88888.00 2018-03-25 10:52:35.907 084 15479.33 378.93 53141.21 88888.00 2018-03-25 10:52:36.407 084 15479.20 378.98 53141.37 88888.00 2018-03-25 10:52:36.907 084 15479.03 379.01 53141.52 88888.00 2018-03-25 10:52:37.407 084 15478.85 379.03 53141.68 88888.00 2018-03-25 10:52:37.907 084 15478.71 379.09 53141.86 88888.00 2018-03-25 10:52:38.407 084 15478.58 379.10 53142.06 88888.00 2018-03-25 10:52:38.907 084 15478.57 379.14 53142.27 88888.00 2018-03-25 10:52:39.407 084 15478.59 379.22 53142.41 88888.00 2018-03-25 10:52:39.907 084 15478.61 379.37 53142.41 88888.00 2018-03-25 10:52:40.407 084 15478.62 379.53 53142.35 88888.00 2018-03-25 10:52:40.907 084 15478.72 379.74 53142.38 88888.00 2018-03-25 10:52:41.407 084 15478.91 380.00 53142.46 88888.00 2018-03-25 10:52:41.907 084 15479.13 380.19 53142.52 88888.00 2018-03-25 10:52:42.907 084 15479.50 380.38 53142.70 88888.00 2018-03-25 10:52:43.407 084 15479.63 380.46 53142.67 88888.00 2018-03-25 10:52:43.907 084 15479.69 380.63 53142.62 88888.00 2018-03-25 10:52:44.407 084 15479.66 380.79 53142.55 88888.00 2018-03-25 10:52:44.907 084 15479.58 380.97 53142.56 88888.00 2018-03-25 10:52:45.407 084 15479.53 381.23 53142.64 88888.00 2018-03-25 10:52:45.907 084 15479.50 381.39 53142.77 88888.00 2018-03-25 10:52:46.407 084 15479.42 381.45 53142.85 88888.00 2018-03-25 10:52:46.907 084 15479.41 381.47 53142.88 88888.00 2018-03-25 10:52:47.407 084 15479.36 381.40 53142.92 88888.00 2018-03-25 10:52:47.907 084 15479.29 381.21 53143.01 88888.00 2018-03-25 10:52:48.407 084 15479.16 380.99 53142.97 88888.00 2018-03-25 10:52:48.907 084 15479.06 380.81 53142.93 88888.00 2018-03-25 10:52:49.407 084 15478.93 380.66 53142.83 88888.00 2018-03-25 10:52:49.907 084 15478.76 380.56 53142.67 88888.00 2018-03-25 10:52:50.407 084 15478.66 380.47 53142.58 88888.00 2018-03-25 10:52:50.907 084 15478.67 380.43 53142.53 88888.00 2018-03-25 10:52:51.407 084 15478.75 380.38 53142.46 88888.00 2018-03-25 10:52:51.907 084 15478.86 380.40 53142.36 88888.00 2018-03-25 10:52:52.407 084 15479.00 380.53 53142.23 88888.00 2018-03-25 10:52:52.907 084 15479.25 380.74 53142.09 88888.00 2018-03-25 10:52:53.407 084 15479.44 380.96 53142.03 88888.00 2018-03-25 10:52:53.907 084 15479.61 381.14 53141.81 88888.00 2018-03-25 10:52:54.407 084 15479.76 381.31 53141.60 88888.00 2018-03-25 10:52:54.907 084 15479.88 381.48 53141.51 88888.00 2018-03-25 10:52:55.407 084 15480.05 381.59 53141.42 88888.00 2018-03-25 10:52:55.907 084 15480.16 381.82 53141.33 88888.00 2018-03-25 10:52:56.407 084 15480.21 382.04 53141.24 88888.00 2018-03-25 10:52:56.907 084 15480.35 382.23 53141.17 88888.00 2018-03-25 10:52:57.407 084 15480.51 382.40 53141.21 88888.00 2018-03-25 10:52:57.907 084 15480.62 382.49 53141.17 88888.00 2018-03-25 10:52:58.407 084 15480.69 382.56 53141.17 88888.00 2018-03-25 10:52:58.907 084 15480.79 382.55 53141.18 88888.00 2018-03-25 10:52:59.407 084 15480.94 382.48 53141.28 88888.00 2018-03-25 10:52:59.907 084 15481.02 382.39 53141.40 88888.00 2018-03-25 10:53:00.407 084 15481.06 382.23 53141.44 88888.00 2018-03-25 10:53:00.907 084 15481.06 382.09 53141.52 88888.00 2018-03-25 10:53:01.407 084 15481.03 381.93 53141.56 88888.00 2018-03-25 10:53:01.907 084 15480.94 381.82 53141.63 88888.00 2018-03-25 10:53:02.407 084 15480.89 381.71 53141.71 88888.00 2018-03-25 10:53:02.907 084 15480.89 381.59 53141.75 88888.00 2018-03-25 10:53:03.407 084 15480.88 381.51 53141.74 88888.00 2018-03-25 10:53:03.907 084 15481.02 381.45 53141.64 88888.00 2018-03-25 10:53:04.407 084 15481.20 381.44 53141.47 88888.00 2018-03-25 10:53:04.907 084 15481.41 381.62 53141.25 88888.00 2018-03-25 10:53:05.407 084 15481.66 381.82 53141.06 88888.00 2018-03-25 10:53:05.907 084 15481.94 382.02 53140.96 88888.00 2018-03-25 10:53:06.407 084 15482.21 382.27 53140.81 88888.00 2018-03-25 10:53:06.907 084 15482.56 382.52 53140.67 88888.00 2018-03-25 10:53:07.407 084 15482.97 382.70 53140.55 88888.00 2018-03-25 10:53:07.907 084 15483.24 382.89 53140.44 88888.00 2018-03-25 10:53:08.407 084 15483.38 383.01 53140.30 88888.00 2018-03-25 10:53:08.907 084 15483.52 383.09 53140.22 88888.00 2018-03-25 10:53:09.407 084 15483.64 383.14 53140.27 88888.00 2018-03-25 10:53:09.907 084 15483.69 383.17 53140.33 88888.00 2018-03-25 10:53:10.407 084 15483.72 383.23 53140.44 88888.00 2018-03-25 10:53:10.907 084 15483.68 383.24 53140.53 88888.00 2018-03-25 10:53:11.407 084 15483.74 383.29 53140.56 88888.00 2018-03-25 10:53:11.907 084 15483.73 383.26 53140.61 88888.00 2018-03-25 10:53:12.407 084 15483.72 383.25 53140.70 88888.00 2018-03-25 10:53:12.907 084 15483.70 383.25 53140.65 88888.00 2018-03-25 10:53:13.407 084 15483.75 383.33 53140.61 88888.00 2018-03-25 10:53:14.407 084 15483.76 383.39 53140.67 88888.00 2018-03-25 10:53:14.907 084 15483.77 383.40 53140.63 88888.00 2018-03-25 10:53:15.407 084 15483.70 383.42 53140.54 88888.00 2018-03-25 10:53:15.907 084 15483.60 383.42 53140.49 88888.00 2018-03-25 10:53:16.407 084 15483.55 383.43 53140.47 88888.00 2018-03-25 10:53:16.907 084 15483.49 383.40 53140.53 88888.00 2018-03-25 10:53:17.407 084 15483.38 383.37 53140.50 88888.00 2018-03-25 10:53:17.907 084 15483.27 383.32 53140.42 88888.00 2018-03-25 10:53:18.407 084 15483.16 383.22 53140.41 88888.00 2018-03-25 10:53:18.907 084 15483.00 383.09 53140.45 88888.00 2018-03-25 10:53:19.407 084 15482.83 382.99 53140.45 88888.00 2018-03-25 10:53:19.907 084 15482.57 382.92 53140.46 88888.00 2018-03-25 10:53:20.407 084 15482.37 382.90 53140.54 88888.00 2018-03-25 10:53:20.907 084 15482.27 382.94 53140.59 88888.00 2018-03-25 10:53:21.407 084 15482.14 382.99 53140.65 88888.00 2018-03-25 10:53:21.907 084 15482.16 383.06 53140.70 88888.00 2018-03-25 10:53:22.407 084 15482.21 383.11 53140.70 88888.00 2018-03-25 10:53:22.907 084 15482.29 383.21 53140.66 88888.00 2018-03-25 10:53:23.407 084 15482.41 383.31 53140.57 88888.00 2018-03-25 10:53:23.907 084 15482.60 383.47 53140.51 88888.00 2018-03-25 10:53:24.407 084 15482.88 383.67 53140.40 88888.00 2018-03-25 10:53:24.907 084 15483.20 383.95 53140.22 88888.00 2018-03-25 10:53:25.407 084 15483.61 384.21 53140.05 88888.00 2018-03-25 10:53:25.907 084 15483.97 384.43 53139.81 88888.00 2018-03-25 10:53:26.407 084 15484.24 384.55 53139.62 88888.00 2018-03-25 10:53:26.907 084 15484.48 384.53 53139.46 88888.00 2018-03-25 10:53:27.407 084 15484.66 384.51 53139.32 88888.00 2018-03-25 10:53:27.907 084 15484.78 384.52 53139.29 88888.00 2018-03-25 10:53:28.407 084 15484.90 384.54 53139.32 88888.00 2018-03-25 10:53:28.907 084 15485.07 384.46 53139.36 88888.00 2018-03-25 10:53:29.407 084 15485.19 384.41 53139.41 88888.00 2018-03-25 10:53:29.907 084 15485.26 384.37 53139.36 88888.00 2018-03-25 10:53:30.407 084 15485.36 384.35 53139.40 88888.00 2018-03-25 10:53:30.907 084 15485.39 384.34 53139.41 88888.00 2018-03-25 10:53:31.407 084 15485.36 384.39 53139.40 88888.00 2018-03-25 10:53:31.907 084 15485.36 384.39 53139.42 88888.00 2018-03-25 10:53:32.407 084 15485.38 384.42 53139.39 88888.00 2018-03-25 10:53:32.907 084 15485.40 384.50 53139.31 88888.00 2018-03-25 10:53:33.407 084 15485.47 384.53 53139.20 88888.00 2018-03-25 10:53:33.907 084 15485.55 384.53 53139.09 88888.00 2018-03-25 10:53:34.407 084 15485.69 384.65 53139.00 88888.00 2018-03-25 10:53:34.907 084 15485.78 384.84 53138.92 88888.00 2018-03-25 10:53:35.407 084 15485.90 385.06 53138.87 88888.00 2018-03-25 10:53:35.907 084 15486.05 385.32 53138.86 88888.00 2018-03-25 10:53:36.407 084 15486.17 385.53 53138.87 88888.00 2018-03-25 10:53:36.907 084 15486.28 385.62 53138.84 88888.00 2018-03-25 10:53:37.407 084 15486.44 385.68 53138.72 88888.00 2018-03-25 10:53:37.907 084 15486.54 385.69 53138.60 88888.00 2018-03-25 10:53:38.407 084 15486.64 385.73 53138.44 88888.00 2018-03-25 10:53:38.907 084 15486.68 385.74 53138.35 88888.00 2018-03-25 10:53:39.407 084 15486.70 385.75 53138.25 88888.00 2018-03-25 10:53:39.907 084 15486.76 385.82 53138.21 88888.00 2018-03-25 10:53:40.407 084 15486.76 385.97 53138.14 88888.00 2018-03-25 10:53:40.907 084 15486.82 386.08 53138.14 88888.00 2018-03-25 10:53:41.407 084 15486.74 386.11 53138.19 88888.00 2018-03-25 10:53:41.907 084 15486.65 386.07 53138.27 88888.00 2018-03-25 10:53:42.407 084 15486.53 385.99 53138.34 88888.00 2018-03-25 10:53:42.907 084 15486.29 385.93 53138.37 88888.00 2018-03-25 10:53:43.407 084 15486.09 385.89 53138.37 88888.00 2018-03-25 10:53:43.907 084 15486.01 385.88 53138.37 88888.00 2018-03-25 10:53:44.407 084 15485.92 385.93 53138.35 88888.00 2018-03-25 10:53:44.907 084 15485.94 386.05 53138.40 88888.00 2018-03-25 10:53:45.907 084 15486.09 386.43 53138.39 88888.00 2018-03-25 10:53:46.407 084 15486.18 386.60 53138.35 88888.00 2018-03-25 10:53:46.907 084 15486.23 386.78 53138.32 88888.00 2018-03-25 10:53:47.407 084 15486.31 386.97 53138.33 88888.00 2018-03-25 10:53:47.907 084 15486.46 387.11 53138.29 88888.00 2018-03-25 10:53:48.407 084 15486.54 387.21 53138.26 88888.00 2018-03-25 10:53:48.907 084 15486.59 387.29 53138.23 88888.00 2018-03-25 10:53:49.407 084 15486.62 387.40 53138.27 88888.00 2018-03-25 10:53:49.907 084 15486.67 387.48 53138.34 88888.00 2018-03-25 10:53:50.407 084 15486.72 387.52 53138.37 88888.00 2018-03-25 10:53:50.907 084 15486.67 387.53 53138.30 88888.00 2018-03-25 10:53:51.407 084 15486.57 387.50 53138.21 88888.00 2018-03-25 10:53:51.907 084 15486.40 387.40 53138.17 88888.00 2018-03-25 10:53:52.407 084 15486.29 387.28 53138.13 88888.00 2018-03-25 10:53:52.907 084 15486.16 387.14 53138.10 88888.00 2018-03-25 10:53:53.407 084 15486.03 387.04 53138.05 88888.00 2018-03-25 10:53:53.907 084 15485.89 387.04 53137.95 88888.00 2018-03-25 10:53:54.407 084 15485.82 387.09 53137.87 88888.00 2018-03-25 10:53:54.907 084 15485.80 387.10 53137.82 88888.00 2018-03-25 10:53:55.907 084 15485.92 387.22 53137.71 88888.00 2018-03-25 10:53:56.407 084 15486.03 387.26 53137.60 88888.00 2018-03-25 10:53:56.907 084 15486.19 387.27 53137.49 88888.00 2018-03-25 10:53:57.407 084 15486.36 387.31 53137.47 88888.00 2018-03-25 10:53:57.907 084 15486.53 387.39 53137.42 88888.00 2018-03-25 10:53:58.407 084 15486.74 387.50 53137.32 88888.00 2018-03-25 10:53:58.907 084 15487.07 387.66 53137.21 88888.00 2018-03-25 10:53:59.407 084 15487.47 387.79 53137.13 88888.00 2018-03-25 10:53:59.907 084 15487.80 387.87 53137.09 88888.00 2018-03-25 10:54:00.407 084 15488.16 387.95 53137.01 88888.00 2018-03-25 10:54:00.908 084 15488.52 388.00 53136.87 88888.00 2018-03-25 10:54:01.408 084 15488.78 388.02 53136.81 88888.00 2018-03-25 10:54:01.908 084 15489.05 388.07 53136.73 88888.00 2018-03-25 10:54:02.408 084 15489.29 388.13 53136.61 88888.00 2018-03-25 10:54:02.908 084 15489.42 388.19 53136.49 88888.00 2018-03-25 10:54:03.908 084 15489.61 388.40 53136.33 88888.00 2018-03-25 10:54:04.408 084 15489.62 388.42 53136.33 88888.00 2018-03-25 10:54:04.908 084 15489.58 388.39 53136.36 88888.00 2018-03-25 10:54:05.408 084 15489.54 388.39 53136.34 88888.00 2018-03-25 10:54:05.908 084 15489.53 388.35 53136.39 88888.00 2018-03-25 10:54:06.408 084 15489.47 388.23 53136.42 88888.00 2018-03-25 10:54:06.908 084 15489.37 388.16 53136.47 88888.00 2018-03-25 10:54:07.408 084 15489.34 388.05 53136.52 88888.00 2018-03-25 10:54:07.908 084 15489.39 387.95 53136.52 88888.00 2018-03-25 10:54:08.408 084 15489.42 387.83 53136.44 88888.00 2018-03-25 10:54:08.908 084 15489.38 387.79 53136.37 88888.00 2018-03-25 10:54:09.408 084 15489.38 387.73 53136.37 88888.00 2018-03-25 10:54:09.908 084 15489.42 387.61 53136.41 88888.00 2018-03-25 10:54:10.408 084 15489.50 387.54 53136.46 88888.00 2018-03-25 10:54:10.908 084 15489.60 387.46 53136.48 88888.00 2018-03-25 10:54:11.408 084 15489.64 387.43 53136.47 88888.00 2018-03-25 10:54:11.908 084 15489.69 387.46 53136.43 88888.00 2018-03-25 10:54:12.408 084 15489.78 387.54 53136.32 88888.00 2018-03-25 10:54:12.908 084 15489.81 387.59 53136.25 88888.00 2018-03-25 10:54:13.408 084 15489.84 387.64 53136.25 88888.00 2018-03-25 10:54:13.908 084 15489.83 387.63 53136.33 88888.00 2018-03-25 10:54:14.408 084 15489.79 387.58 53136.34 88888.00 2018-03-25 10:54:14.908 084 15489.72 387.44 53136.40 88888.00 2018-03-25 10:54:15.408 084 15489.64 387.31 53136.33 88888.00 2018-03-25 10:54:15.908 084 15489.53 387.26 53136.31 88888.00 2018-03-25 10:54:16.408 084 15489.43 387.15 53136.34 88888.00 2018-03-25 10:54:16.908 084 15489.34 387.10 53136.39 88888.00 2018-03-25 10:54:17.408 084 15489.24 387.05 53136.42 88888.00 2018-03-25 10:54:17.908 084 15489.08 386.94 53136.50 88888.00 2018-03-25 10:54:18.408 084 15488.93 386.76 53136.54 88888.00 2018-03-25 10:54:18.908 084 15488.91 386.61 53136.45 88888.00 2018-03-25 10:54:19.408 084 15488.85 386.53 53136.26 88888.00 2018-03-25 10:54:19.908 084 15488.82 386.46 53136.10 88888.00 2018-03-25 10:54:20.408 084 15488.76 386.38 53136.02 88888.00 2018-03-25 10:54:20.908 084 15488.66 386.34 53135.99 88888.00 2018-03-25 10:54:21.408 084 15488.58 386.31 53135.96 88888.00 2018-03-25 10:54:21.908 084 15488.56 386.25 53135.92 88888.00 2018-03-25 10:54:22.408 084 15488.56 386.16 53135.95 88888.00 2018-03-25 10:54:22.908 084 15488.61 386.08 53135.88 88888.00 2018-03-25 10:54:23.408 084 15488.60 386.01 53135.78 88888.00 2018-03-25 10:54:23.908 084 15488.61 385.91 53135.65 88888.00 2018-03-25 10:54:24.408 084 15488.60 385.79 53135.50 88888.00 2018-03-25 10:54:24.908 084 15488.53 385.71 53135.42 88888.00 2018-03-25 10:54:25.408 084 15488.45 385.76 53135.33 88888.00 2018-03-25 10:54:25.908 084 15488.39 385.82 53135.31 88888.00 2018-03-25 10:54:26.408 084 15488.44 385.89 53135.31 88888.00 2018-03-25 10:54:27.408 084 15488.52 385.94 53135.37 88888.00 2018-03-25 10:54:27.908 084 15488.56 385.98 53135.27 88888.00 2018-03-25 10:54:28.408 084 15488.61 386.05 53135.20 88888.00 2018-03-25 10:54:28.908 084 15488.61 386.09 53135.23 88888.00 2018-03-25 10:54:29.408 084 15488.61 386.11 53135.18 88888.00 2018-03-25 10:54:29.908 084 15488.53 386.16 53135.17 88888.00 2018-03-25 10:54:30.408 084 15488.47 386.23 53135.16 88888.00 2018-03-25 10:54:30.908 084 15488.39 386.29 53135.16 88888.00 2018-03-25 10:54:31.408 084 15488.39 386.40 53135.09 88888.00 2018-03-25 10:54:31.908 084 15488.42 386.51 53134.99 88888.00 2018-03-25 10:54:32.408 084 15488.43 386.57 53134.84 88888.00 2018-03-25 10:54:32.908 084 15488.47 386.68 53134.68 88888.00 2018-03-25 10:54:33.408 084 15488.53 386.80 53134.61 88888.00 2018-03-25 10:54:33.908 084 15488.61 386.85 53134.64 88888.00 2018-03-25 10:54:34.408 084 15488.63 386.85 53134.72 88888.00 2018-03-25 10:54:34.908 084 15488.67 386.84 53134.74 88888.00 2018-03-25 10:54:35.408 084 15488.66 386.76 53134.62 88888.00 2018-03-25 10:54:35.908 084 15488.58 386.71 53134.52 88888.00 2018-03-25 10:54:36.408 084 15488.53 386.69 53134.48 88888.00 2018-03-25 10:54:37.408 084 15488.37 386.68 53134.32 88888.00 2018-03-25 10:54:37.908 084 15488.33 386.71 53134.26 88888.00 2018-03-25 10:54:38.408 084 15488.43 386.77 53134.21 88888.00 2018-03-25 10:54:38.908 084 15488.56 386.86 53134.12 88888.00 2018-03-25 10:54:39.408 084 15488.70 386.93 53134.06 88888.00 2018-03-25 10:54:39.908 084 15488.91 386.98 53133.99 88888.00 2018-03-25 10:54:40.408 084 15489.06 387.05 53133.89 88888.00 2018-03-25 10:54:40.908 084 15489.26 387.04 53133.79 88888.00 2018-03-25 10:54:41.408 084 15489.52 387.04 53133.78 88888.00 2018-03-25 10:54:41.908 084 15489.76 387.06 53133.79 88888.00 2018-03-25 10:54:42.408 084 15489.97 387.05 53133.76 88888.00 2018-03-25 10:54:42.908 084 15490.20 387.11 53133.78 88888.00 2018-03-25 10:54:43.408 084 15490.44 387.18 53133.77 88888.00 2018-03-25 10:54:43.908 084 15490.63 387.24 53133.81 88888.00 2018-03-25 10:54:44.408 084 15490.87 387.26 53133.87 88888.00 2018-03-25 10:54:44.908 084 15491.04 387.22 53133.96 88888.00 2018-03-25 10:54:45.408 084 15491.15 387.19 53133.99 88888.00 2018-03-25 10:54:45.908 084 15491.20 387.11 53134.01 88888.00 2018-03-25 10:54:46.408 084 15491.28 387.02 53134.11 88888.00 2018-03-25 10:54:46.908 084 15491.38 386.97 53134.17 88888.00 2018-03-25 10:54:47.408 084 15491.50 386.98 53134.23 88888.00 2018-03-25 10:54:47.908 084 15491.63 387.05 53134.27 88888.00 2018-03-25 10:54:48.408 084 15491.68 387.21 53134.32 88888.00 2018-03-25 10:54:48.908 084 15491.75 387.27 53134.34 88888.00 2018-03-25 10:54:49.408 084 15491.78 387.33 53134.35 88888.00 2018-03-25 10:54:49.908 084 15491.86 387.41 53134.37 88888.00 2018-03-25 10:54:50.408 084 15491.91 387.52 53134.28 88888.00 2018-03-25 10:54:50.908 084 15491.95 387.65 53134.23 88888.00 2018-03-25 10:54:51.408 084 15492.02 387.78 53134.18 88888.00 2018-03-25 10:54:51.908 084 15492.08 387.97 53134.17 88888.00 2018-03-25 10:54:52.408 084 15492.17 388.24 53134.19 88888.00 2018-03-25 10:54:52.908 084 15492.31 388.53 53134.24 88888.00 2018-03-25 10:54:53.408 084 15492.43 388.76 53134.31 88888.00 2018-03-25 10:54:53.908 084 15492.50 389.01 53134.39 88888.00 2018-03-25 10:54:54.408 084 15492.60 389.25 53134.34 88888.00 2018-03-25 10:54:54.908 084 15492.69 389.47 53134.38 88888.00 2018-03-25 10:54:55.408 084 15492.85 389.64 53134.43 88888.00 2018-03-25 10:54:55.908 084 15492.99 389.85 53134.45 88888.00 2018-03-25 10:54:56.408 084 15493.10 390.05 53134.48 88888.00 2018-03-25 10:54:56.908 084 15493.17 390.23 53134.60 88888.00 2018-03-25 10:54:57.408 084 15493.26 390.35 53134.75 88888.00 2018-03-25 10:54:57.908 084 15493.30 390.44 53134.82 88888.00 2018-03-25 10:54:58.408 084 15493.27 390.55 53134.85 88888.00 2018-03-25 10:54:58.908 084 15493.25 390.68 53134.86 88888.00 2018-03-25 10:54:59.408 084 15493.21 390.87 53134.82 88888.00 2018-03-25 10:54:59.908 084 15493.19 391.09 53134.89 88888.00 2018-03-25 10:55:00.408 084 15493.16 391.27 53134.97 88888.00 2018-03-25 10:55:00.908 084 15493.12 391.42 53135.09 88888.00 2018-03-25 10:55:01.408 084 15493.10 391.55 53135.19 88888.00 2018-03-25 10:55:01.908 084 15493.14 391.67 53135.36 88888.00 2018-03-25 10:55:02.408 084 15493.14 391.74 53135.51 88888.00 2018-03-25 10:55:02.908 084 15493.14 391.77 53135.64 88888.00 2018-03-25 10:55:03.408 084 15493.13 391.73 53135.78 88888.00 2018-03-25 10:55:03.908 084 15493.17 391.73 53135.88 88888.00 2018-03-25 10:55:04.408 084 15493.24 391.74 53135.92 88888.00 2018-03-25 10:55:04.908 084 15493.27 391.80 53135.98 88888.00 2018-03-25 10:55:05.408 084 15493.36 391.90 53135.91 88888.00 2018-03-25 10:55:05.908 084 15493.48 392.03 53135.86 88888.00 2018-03-25 10:55:06.408 084 15493.63 392.19 53135.89 88888.00 2018-03-25 10:55:06.908 084 15493.71 392.28 53135.87 88888.00 2018-03-25 10:55:07.408 084 15493.87 392.38 53135.86 88888.00 2018-03-25 10:55:07.908 084 15493.90 392.48 53135.93 88888.00 2018-03-25 10:55:08.908 084 15494.13 392.59 53136.14 88888.00 2018-03-25 10:55:09.408 084 15494.25 392.54 53136.28 88888.00 2018-03-25 10:55:09.908 084 15494.32 392.46 53136.36 88888.00 2018-03-25 10:55:10.408 084 15494.40 392.41 53136.37 88888.00 2018-03-25 10:55:10.908 084 15494.53 392.34 53136.40 88888.00 2018-03-25 10:55:11.408 084 15494.52 392.38 53136.36 88888.00 2018-03-25 10:55:11.908 084 15494.52 392.45 53136.30 88888.00 2018-03-25 10:55:12.408 084 15494.51 392.49 53136.27 88888.00 2018-03-25 10:55:12.908 084 15494.52 392.53 53136.20 88888.00 2018-03-25 10:55:13.408 084 15494.43 392.58 53136.13 88888.00 2018-03-25 10:55:13.908 084 15494.36 392.69 53136.14 88888.00 2018-03-25 10:55:14.408 084 15494.24 392.82 53136.04 88888.00 2018-03-25 10:55:14.908 084 15494.10 392.98 53135.97 88888.00 2018-03-25 10:55:15.408 084 15493.95 393.11 53135.92 88888.00 2018-03-25 10:55:15.908 084 15493.82 393.18 53135.93 88888.00 2018-03-25 10:55:16.408 084 15493.73 393.25 53136.00 88888.00 2018-03-25 10:55:16.908 084 15493.67 393.27 53136.09 88888.00 2018-03-25 10:55:17.408 084 15493.51 393.32 53136.23 88888.00 2018-03-25 10:55:17.908 084 15493.45 393.34 53136.25 88888.00 2018-03-25 10:55:18.408 084 15493.46 393.37 53136.28 88888.00 2018-03-25 10:55:18.908 084 15493.41 393.44 53136.30 88888.00 2018-03-25 10:55:19.408 084 15493.35 393.50 53136.28 88888.00 2018-03-25 10:55:19.908 084 15493.39 393.61 53136.23 88888.00 2018-03-25 10:55:20.408 084 15493.40 393.71 53136.11 88888.00 2018-03-25 10:55:20.908 084 15493.34 393.85 53136.02 88888.00 2018-03-25 10:55:21.408 084 15493.30 393.88 53135.92 88888.00 2018-03-25 10:55:21.908 084 15493.25 393.83 53135.78 88888.00 2018-03-25 10:55:22.408 084 15493.28 393.76 53135.78 88888.00 2018-03-25 10:55:22.908 084 15493.19 393.67 53135.79 88888.00 2018-03-25 10:55:23.408 084 15493.09 393.64 53135.79 88888.00 2018-03-25 10:55:23.908 084 15493.01 393.63 53135.77 88888.00 2018-03-25 10:55:24.408 084 15492.98 393.63 53135.73 88888.00 2018-03-25 10:55:24.908 084 15493.04 393.70 53135.76 88888.00 2018-03-25 10:55:25.408 084 15493.18 393.79 53135.71 88888.00 2018-03-25 10:55:25.908 084 15493.33 393.86 53135.65 88888.00 2018-03-25 10:55:26.908 084 15493.51 393.95 53135.58 88888.00 2018-03-25 10:55:27.408 084 15493.53 394.07 53135.55 88888.00 2018-03-25 10:55:27.908 084 15493.51 394.18 53135.49 88888.00 2018-03-25 10:55:28.408 084 15493.50 394.29 53135.44 88888.00 2018-03-25 10:55:28.908 084 15493.50 394.40 53135.46 88888.00 2018-03-25 10:55:29.408 084 15493.49 394.50 53135.55 88888.00 2018-03-25 10:55:29.908 084 15493.46 394.55 53135.58 88888.00 2018-03-25 10:55:30.408 084 15493.40 394.61 53135.56 88888.00 2018-03-25 10:55:30.908 084 15493.33 394.69 53135.59 88888.00 2018-03-25 10:55:31.408 084 15493.19 394.81 53135.61 88888.00 2018-03-25 10:55:31.908 084 15493.10 394.87 53135.57 88888.00 2018-03-25 10:55:32.408 084 15493.01 394.96 53135.59 88888.00 2018-03-25 10:55:32.908 084 15492.97 395.04 53135.60 88888.00 2018-03-25 10:55:33.408 084 15492.97 395.13 53135.67 88888.00 2018-03-25 10:55:33.908 084 15492.94 395.23 53135.79 88888.00 2018-03-25 10:55:34.408 084 15492.96 395.25 53135.86 88888.00 2018-03-25 10:55:34.908 084 15492.92 395.25 53135.91 88888.00 2018-03-25 10:55:35.408 084 15492.86 395.28 53135.95 88888.00 2018-03-25 10:55:35.908 084 15492.79 395.32 53135.93 88888.00 2018-03-25 10:55:36.408 084 15492.85 395.43 53136.01 88888.00 2018-03-25 10:55:36.908 084 15492.83 395.57 53136.08 88888.00 2018-03-25 10:55:37.408 084 15492.87 395.75 53136.05 88888.00 2018-03-25 10:55:37.908 084 15492.87 395.91 53135.97 88888.00 2018-03-25 10:55:38.408 084 15492.86 396.04 53135.92 88888.00 2018-03-25 10:55:38.908 084 15492.91 396.14 53135.92 88888.00 2018-03-25 10:55:39.408 084 15492.95 396.22 53135.91 88888.00 2018-03-25 10:55:39.908 084 15493.01 396.28 53135.86 88888.00 2018-03-25 10:55:40.408 084 15493.12 396.30 53135.83 88888.00 2018-03-25 10:55:40.908 084 15493.17 396.35 53135.80 88888.00 2018-03-25 10:55:41.408 084 15493.23 396.38 53135.85 88888.00 2018-03-25 10:55:41.908 084 15493.26 396.36 53135.86 88888.00 2018-03-25 10:55:42.408 084 15493.25 396.34 53135.84 88888.00 2018-03-25 10:55:42.908 084 15493.23 396.32 53135.86 88888.00 2018-03-25 10:55:43.408 084 15493.19 396.30 53135.93 88888.00 2018-03-25 10:55:43.908 084 15493.14 396.31 53136.03 88888.00 2018-03-25 10:55:44.408 084 15493.10 396.32 53136.09 88888.00 2018-03-25 10:55:44.908 084 15493.08 396.29 53136.14 88888.00 2018-03-25 10:55:45.408 084 15493.10 396.34 53136.18 88888.00 2018-03-25 10:55:45.908 084 15493.13 396.38 53136.26 88888.00 2018-03-25 10:55:46.408 084 15493.25 396.48 53136.29 88888.00 2018-03-25 10:55:46.908 084 15493.35 396.57 53136.26 88888.00 2018-03-25 10:55:47.408 084 15493.50 396.61 53136.26 88888.00 2018-03-25 10:55:47.908 084 15493.64 396.62 53136.23 88888.00 2018-03-25 10:55:48.408 084 15493.71 396.56 53136.18 88888.00 2018-03-25 10:55:48.908 084 15493.71 396.38 53136.12 88888.00 2018-03-25 10:55:49.408 084 15493.67 396.32 53136.13 88888.00 2018-03-25 10:55:50.408 084 15493.70 396.18 53136.18 88888.00 2018-03-25 10:55:50.908 084 15493.77 396.11 53136.07 88888.00 2018-03-25 10:55:51.408 084 15493.78 396.06 53135.96 88888.00 2018-03-25 10:55:51.908 084 15493.84 396.11 53135.90 88888.00 2018-03-25 10:55:52.408 084 15493.92 396.17 53135.86 88888.00 2018-03-25 10:55:52.908 084 15494.01 396.23 53135.87 88888.00 2018-03-25 10:55:53.408 084 15494.08 396.37 53135.89 88888.00 2018-03-25 10:55:53.908 084 15494.13 396.40 53135.89 88888.00 2018-03-25 10:55:54.408 084 15494.27 396.35 53135.90 88888.00 2018-03-25 10:55:54.908 084 15494.30 396.23 53135.87 88888.00 2018-03-25 10:55:55.408 084 15494.26 396.05 53135.83 88888.00 2018-03-25 10:55:55.908 084 15494.27 395.84 53135.81 88888.00 2018-03-25 10:55:56.408 084 15494.28 395.70 53135.76 88888.00 2018-03-25 10:55:56.908 084 15494.27 395.61 53135.75 88888.00 2018-03-25 10:55:57.408 084 15494.24 395.54 53135.68 88888.00 2018-03-25 10:55:57.908 084 15494.26 395.47 53135.53 88888.00 2018-03-25 10:55:58.408 084 15494.30 395.44 53135.44 88888.00 2018-03-25 10:55:58.908 084 15494.31 395.44 53135.41 88888.00 2018-03-25 10:55:59.408 084 15494.41 395.43 53135.40 88888.00 2018-03-25 10:55:59.908 084 15494.48 395.26 53135.43 88888.00 2018-03-25 10:56:00.408 084 15494.53 395.06 53135.47 88888.00 2018-03-25 10:56:00.908 084 15494.58 394.88 53135.43 88888.00 2018-03-25 10:56:01.408 084 15494.61 394.79 53135.47 88888.00 2018-03-25 10:56:01.908 084 15494.66 394.66 53135.49 88888.00 2018-03-25 10:56:02.408 084 15494.64 394.49 53135.53 88888.00 2018-03-25 10:56:02.908 084 15494.64 394.36 53135.49 88888.00 2018-03-25 10:56:03.408 084 15494.64 394.27 53135.44 88888.00 2018-03-25 10:56:03.908 084 15494.70 394.26 53135.41 88888.00 2018-03-25 10:56:04.408 084 15494.72 394.22 53135.32 88888.00 2018-03-25 10:56:04.908 084 15494.75 394.13 53135.28 88888.00 2018-03-25 10:56:05.408 084 15494.81 394.04 53135.22 88888.00 2018-03-25 10:56:05.908 084 15494.90 393.93 53135.22 88888.00 2018-03-25 10:56:06.408 084 15494.91 393.80 53135.12 88888.00 2018-03-25 10:56:06.908 084 15494.94 393.68 53135.08 88888.00 2018-03-25 10:56:07.408 084 15494.96 393.68 53135.00 88888.00 2018-03-25 10:56:07.908 084 15494.99 393.70 53134.96 88888.00 2018-03-25 10:56:08.408 084 15494.98 393.69 53134.88 88888.00 2018-03-25 10:56:08.908 084 15495.02 393.76 53134.80 88888.00 2018-03-25 10:56:09.408 084 15495.02 393.92 53134.79 88888.00 2018-03-25 10:56:09.908 084 15495.07 394.01 53134.84 88888.00 2018-03-25 10:56:10.408 084 15495.11 394.01 53134.80 88888.00 2018-03-25 10:56:10.908 084 15495.09 394.02 53134.76 88888.00 2018-03-25 10:56:11.408 084 15495.14 393.98 53134.68 88888.00 2018-03-25 10:56:11.908 084 15495.18 394.04 53134.54 88888.00 2018-03-25 10:56:12.408 084 15495.26 394.10 53134.40 88888.00 2018-03-25 10:56:12.908 084 15495.38 394.16 53134.26 88888.00 2018-03-25 10:56:13.408 084 15495.49 394.26 53134.07 88888.00 2018-03-25 10:56:13.908 084 15495.75 394.37 53134.04 88888.00 2018-03-25 10:56:14.408 084 15496.03 394.41 53134.02 88888.00 2018-03-25 10:56:14.908 084 15496.24 394.45 53133.98 88888.00 2018-03-25 10:56:15.408 084 15496.47 394.47 53133.88 88888.00 2018-03-25 10:56:15.908 084 15496.66 394.48 53133.85 88888.00 2018-03-25 10:56:16.408 084 15496.76 394.49 53133.74 88888.00 2018-03-25 10:56:16.908 084 15496.89 394.49 53133.68 88888.00 2018-03-25 10:56:17.408 084 15497.03 394.46 53133.64 88888.00 2018-03-25 10:56:17.908 084 15497.15 394.41 53133.57 88888.00 2018-03-25 10:56:18.408 084 15497.29 394.41 53133.46 88888.00 2018-03-25 10:56:18.908 084 15497.32 394.30 53133.33 88888.00 2018-03-25 10:56:19.408 084 15497.37 394.23 53133.24 88888.00 2018-03-25 10:56:19.908 084 15497.41 394.12 53133.17 88888.00 2018-03-25 10:56:20.408 084 15497.43 393.98 53133.11 88888.00 2018-03-25 10:56:20.908 084 15497.44 393.87 53133.05 88888.00 2018-03-25 10:56:21.908 084 15497.37 393.78 53132.94 88888.00 2018-03-25 10:56:22.408 084 15497.41 393.88 53132.85 88888.00 2018-03-25 10:56:22.908 084 15497.49 394.01 53132.71 88888.00 2018-03-25 10:56:23.408 084 15497.58 394.14 53132.65 88888.00 2018-03-25 10:56:23.908 084 15497.74 394.33 53132.60 88888.00 2018-03-25 10:56:24.408 084 15497.89 394.53 53132.49 88888.00 2018-03-25 10:56:24.908 084 15498.07 394.73 53132.36 88888.00 2018-03-25 10:56:25.408 084 15498.30 394.87 53132.28 88888.00 2018-03-25 10:56:25.908 084 15498.56 394.88 53132.25 88888.00 2018-03-25 10:56:26.408 084 15498.77 394.85 53132.21 88888.00 2018-03-25 10:56:26.908 084 15498.95 394.83 53132.15 88888.00 2018-03-25 10:56:27.408 084 15499.12 394.80 53132.00 88888.00 2018-03-25 10:56:27.908 084 15499.22 394.81 53131.86 88888.00 2018-03-25 10:56:28.408 084 15499.33 394.80 53131.76 88888.00 2018-03-25 10:56:28.908 084 15499.41 394.76 53131.68 88888.00 2018-03-25 10:56:29.408 084 15499.47 394.79 53131.60 88888.00 2018-03-25 10:56:29.908 084 15499.61 394.82 53131.47 88888.00 2018-03-25 10:56:30.408 084 15499.73 394.88 53131.35 88888.00 2018-03-25 10:56:30.908 084 15499.90 394.88 53131.27 88888.00 2018-03-25 10:56:31.908 084 15500.39 394.89 53131.02 88888.00 2018-03-25 10:56:32.408 084 15500.68 394.91 53130.84 88888.00 2018-03-25 10:56:32.908 084 15501.00 394.93 53130.61 88888.00 2018-03-25 10:56:33.408 084 15501.29 394.96 53130.33 88888.00 2018-03-25 10:56:33.908 084 15501.60 394.93 53130.12 88888.00 2018-03-25 10:56:34.408 084 15501.93 394.91 53129.93 88888.00 2018-03-25 10:56:34.908 084 15502.22 394.81 53129.68 88888.00 2018-03-25 10:56:35.408 084 15502.34 394.67 53129.48 88888.00 2018-03-25 10:56:35.908 084 15502.46 394.58 53129.40 88888.00 2018-03-25 10:56:36.408 084 15502.63 394.56 53129.33 88888.00 2018-03-25 10:56:36.908 084 15502.77 394.57 53129.28 88888.00 2018-03-25 10:56:37.408 084 15502.89 394.58 53129.32 88888.00 2018-03-25 10:56:37.908 084 15503.07 394.57 53129.31 88888.00 2018-03-25 10:56:38.408 084 15503.22 394.49 53129.18 88888.00 2018-03-25 10:56:38.908 084 15503.35 394.47 53129.02 88888.00 2018-03-25 10:56:39.408 084 15503.45 394.46 53128.90 88888.00 2018-03-25 10:56:39.908 084 15503.53 394.38 53128.76 88888.00 2018-03-25 10:56:40.408 084 15503.67 394.27 53128.65 88888.00 2018-03-25 10:56:40.908 084 15503.80 394.11 53128.60 88888.00 2018-03-25 10:56:41.908 084 15503.84 393.96 53128.43 88888.00 2018-03-25 10:56:42.408 084 15503.92 393.90 53128.34 88888.00 2018-03-25 10:56:42.908 084 15504.01 393.87 53128.26 88888.00 2018-03-25 10:56:43.408 084 15504.13 393.90 53128.26 88888.00 2018-03-25 10:56:43.908 084 15504.18 393.90 53128.20 88888.00 2018-03-25 10:56:44.408 084 15504.22 393.90 53128.17 88888.00 2018-03-25 10:56:44.908 084 15504.35 393.97 53128.14 88888.00 2018-03-25 10:56:45.408 084 15504.48 394.03 53128.14 88888.00 2018-03-25 10:56:45.908 084 15504.53 394.03 53128.11 88888.00 2018-03-25 10:56:46.408 084 15504.58 394.04 53128.07 88888.00 2018-03-25 10:56:46.908 084 15504.66 394.03 53128.09 88888.00 2018-03-25 10:56:47.408 084 15504.72 394.01 53128.14 88888.00 2018-03-25 10:56:47.908 084 15504.81 393.94 53128.20 88888.00 2018-03-25 10:56:48.408 084 15504.85 393.85 53128.23 88888.00 2018-03-25 10:56:48.908 084 15504.86 393.86 53128.26 88888.00 2018-03-25 10:56:49.408 084 15504.93 393.92 53128.27 88888.00 2018-03-25 10:56:49.908 084 15505.00 394.01 53128.26 88888.00 2018-03-25 10:56:50.408 084 15505.06 394.15 53128.27 88888.00 2018-03-25 10:56:50.908 084 15505.13 394.23 53128.26 88888.00 2018-03-25 10:56:51.408 084 15505.19 394.31 53128.32 88888.00 2018-03-25 10:56:51.908 084 15505.27 394.39 53128.40 88888.00 2018-03-25 10:56:52.408 084 15505.33 394.44 53128.51 88888.00 2018-03-25 10:56:52.908 084 15505.42 394.42 53128.60 88888.00 2018-03-25 10:56:53.408 084 15505.37 394.38 53128.59 88888.00 2018-03-25 10:56:53.908 084 15505.33 394.35 53128.57 88888.00 2018-03-25 10:56:54.408 084 15505.34 394.27 53128.66 88888.00 2018-03-25 10:56:54.908 084 15505.24 394.22 53128.78 88888.00 2018-03-25 10:56:55.408 084 15505.11 394.16 53128.85 88888.00 2018-03-25 10:56:55.908 084 15505.00 394.01 53129.01 88888.00 2018-03-25 10:56:56.408 084 15504.83 393.85 53129.16 88888.00 2018-03-25 10:56:56.908 084 15504.65 393.68 53129.35 88888.00 2018-03-25 10:56:57.408 084 15504.53 393.50 53129.50 88888.00 2018-03-25 10:56:57.908 084 15504.35 393.32 53129.57 88888.00 2018-03-25 10:56:58.408 084 15504.21 393.18 53129.59 88888.00 2018-03-25 10:56:58.908 084 15504.12 393.03 53129.56 88888.00 2018-03-25 10:56:59.408 084 15504.04 392.98 53129.47 88888.00 2018-03-25 10:56:59.908 084 15504.08 392.98 53129.37 88888.00 2018-03-25 10:57:00.408 084 15504.13 392.97 53129.36 88888.00 2018-03-25 10:57:00.908 084 15504.18 392.98 53129.35 88888.00 2018-03-25 10:57:01.408 084 15504.16 393.01 53129.26 88888.00 2018-03-25 10:57:01.908 084 15504.08 393.00 53129.25 88888.00 2018-03-25 10:57:02.408 084 15504.04 393.01 53129.22 88888.00 2018-03-25 10:57:03.408 084 15503.83 392.91 53129.22 88888.00 2018-03-25 10:57:03.908 084 15503.70 392.76 53129.20 88888.00 2018-03-25 10:57:04.408 084 15503.61 392.60 53129.19 88888.00 2018-03-25 10:57:04.908 084 15503.53 392.40 53129.10 88888.00 2018-03-25 10:57:05.408 084 15503.40 392.21 53129.02 88888.00 2018-03-25 10:57:05.908 084 15503.25 392.06 53129.06 88888.00 2018-03-25 10:57:06.408 084 15503.16 391.95 53129.11 88888.00 2018-03-25 10:57:06.908 084 15503.00 391.85 53129.12 88888.00 2018-03-25 10:57:07.408 084 15502.84 391.85 53129.12 88888.00 2018-03-25 10:57:07.908 084 15502.76 391.90 53129.08 88888.00 2018-03-25 10:57:08.408 084 15502.68 391.98 53129.08 88888.00 2018-03-25 10:57:08.908 084 15502.62 392.11 53129.10 88888.00 2018-03-25 10:57:09.408 084 15502.64 392.21 53129.14 88888.00 2018-03-25 10:57:09.908 084 15502.72 392.23 53129.18 88888.00 2018-03-25 10:57:10.408 084 15502.73 392.20 53129.20 88888.00 2018-03-25 10:57:10.908 084 15502.82 392.13 53129.12 88888.00 2018-03-25 10:57:11.408 084 15502.93 392.06 53129.05 88888.00 2018-03-25 10:57:11.908 084 15502.95 391.99 53128.99 88888.00 2018-03-25 10:57:12.408 084 15502.98 391.91 53128.83 88888.00 2018-03-25 10:57:13.408 084 15503.08 391.68 53128.63 88888.00 2018-03-25 10:57:13.908 084 15503.17 391.54 53128.42 88888.00 2018-03-25 10:57:14.408 084 15503.20 391.41 53128.16 88888.00 2018-03-25 10:57:14.908 084 15503.27 391.41 53127.96 88888.00 2018-03-25 10:57:15.408 084 15503.38 391.51 53127.78 88888.00 2018-03-25 10:57:15.908 084 15503.48 391.70 53127.61 88888.00 2018-03-25 10:57:16.408 084 15503.61 391.94 53127.46 88888.00 2018-03-25 10:57:16.908 084 15503.72 392.07 53127.41 88888.00 2018-03-25 10:57:17.408 084 15503.88 392.21 53127.38 88888.00 2018-03-25 10:57:17.908 084 15503.93 392.28 53127.46 88888.00 2018-03-25 10:57:18.408 084 15504.00 392.24 53127.52 88888.00 2018-03-25 10:57:18.908 084 15504.07 392.21 53127.58 88888.00 2018-03-25 10:57:19.408 084 15504.09 392.20 53127.66 88888.00 2018-03-25 10:57:19.908 084 15504.17 392.13 53127.74 88888.00 2018-03-25 10:57:20.408 084 15504.25 392.05 53127.76 88888.00 2018-03-25 10:57:20.908 084 15504.36 392.00 53127.80 88888.00 2018-03-25 10:57:21.408 084 15504.48 391.98 53127.82 88888.00 2018-03-25 10:57:21.908 084 15504.52 391.98 53127.87 88888.00 2018-03-25 10:57:22.408 084 15504.53 391.97 53127.90 88888.00 2018-03-25 10:57:22.908 084 15504.62 391.95 53127.95 88888.00 2018-03-25 10:57:23.408 084 15504.75 391.91 53128.11 88888.00 2018-03-25 10:57:23.908 084 15504.88 391.90 53128.20 88888.00 2018-03-25 10:57:24.408 084 15505.07 391.82 53128.24 88888.00 2018-03-25 10:57:24.908 084 15505.24 391.67 53128.24 88888.00 2018-03-25 10:57:25.408 084 15505.35 391.54 53128.22 88888.00 2018-03-25 10:57:25.908 084 15505.49 391.38 53128.23 88888.00 2018-03-25 10:57:26.408 084 15505.61 391.22 53128.20 88888.00 2018-03-25 10:57:26.908 084 15505.64 391.10 53128.16 88888.00 2018-03-25 10:57:27.408 084 15505.57 391.02 53128.10 88888.00 2018-03-25 10:57:27.908 084 15505.46 390.99 53128.02 88888.00 2018-03-25 10:57:28.408 084 15505.37 391.00 53127.99 88888.00 2018-03-25 10:57:28.908 084 15505.21 391.00 53127.96 88888.00 2018-03-25 10:57:29.408 084 15505.12 391.04 53127.89 88888.00 2018-03-25 10:57:29.908 084 15505.09 391.12 53127.91 88888.00 2018-03-25 10:57:30.408 084 15505.07 391.16 53127.86 88888.00 2018-03-25 10:57:30.908 084 15504.98 391.16 53127.81 88888.00 2018-03-25 10:57:31.408 084 15504.86 391.08 53127.73 88888.00 2018-03-25 10:57:31.908 084 15504.84 390.99 53127.73 88888.00 2018-03-25 10:57:32.408 084 15504.82 390.93 53127.71 88888.00 2018-03-25 10:57:32.908 084 15504.76 390.86 53127.66 88888.00 2018-03-25 10:57:33.408 084 15504.69 390.75 53127.59 88888.00 2018-03-25 10:57:33.908 084 15504.57 390.73 53127.46 88888.00 2018-03-25 10:57:34.408 084 15504.48 390.77 53127.38 88888.00 2018-03-25 10:57:34.908 084 15504.47 390.84 53127.32 88888.00 2018-03-25 10:57:35.408 084 15504.48 390.92 53127.31 88888.00 2018-03-25 10:57:35.908 084 15504.48 390.95 53127.28 88888.00 2018-03-25 10:57:36.408 084 15504.49 390.90 53127.22 88888.00 2018-03-25 10:57:36.908 084 15504.54 390.79 53127.18 88888.00 2018-03-25 10:57:37.408 084 15504.56 390.72 53127.18 88888.00 2018-03-25 10:57:37.908 084 15504.55 390.66 53127.17 88888.00 2018-03-25 10:57:38.408 084 15504.57 390.55 53127.13 88888.00 2018-03-25 10:57:38.908 084 15504.52 390.40 53127.04 88888.00 2018-03-25 10:57:39.408 084 15504.47 390.29 53126.98 88888.00 2018-03-25 10:57:39.908 084 15504.47 390.21 53126.90 88888.00 2018-03-25 10:57:40.408 084 15504.43 390.15 53126.86 88888.00 2018-03-25 10:57:40.908 084 15504.29 390.14 53126.83 88888.00 2018-03-25 10:57:41.408 084 15504.15 390.09 53126.81 88888.00 2018-03-25 10:57:41.908 084 15504.01 390.13 53126.79 88888.00 2018-03-25 10:57:42.408 084 15503.95 390.17 53126.84 88888.00 2018-03-25 10:57:42.908 084 15503.88 390.05 53126.89 88888.00 2018-03-25 10:57:43.408 084 15503.83 389.90 53126.90 88888.00 2018-03-25 10:57:43.908 084 15503.84 389.74 53126.86 88888.00 2018-03-25 10:57:44.408 084 15503.92 389.63 53126.73 88888.00 2018-03-25 10:57:44.908 084 15503.94 389.57 53126.60 88888.00 2018-03-25 10:57:45.408 084 15503.99 389.56 53126.44 88888.00 2018-03-25 10:57:45.908 084 15504.03 389.55 53126.33 88888.00 2018-03-25 10:57:46.408 084 15504.10 389.55 53126.25 88888.00 2018-03-25 10:57:46.908 084 15504.18 389.60 53126.16 88888.00 2018-03-25 10:57:47.408 084 15504.29 389.65 53126.05 88888.00 2018-03-25 10:57:47.908 084 15504.34 389.78 53125.95 88888.00 2018-03-25 10:57:48.408 084 15504.35 389.86 53125.97 88888.00 2018-03-25 10:57:48.908 084 15504.29 389.99 53126.00 88888.00 2018-03-25 10:57:49.408 084 15504.34 390.14 53126.02 88888.00 2018-03-25 10:57:49.908 084 15504.39 390.15 53126.06 88888.00 2018-03-25 10:57:50.408 084 15504.49 390.11 53126.12 88888.00 2018-03-25 10:57:50.908 084 15504.62 389.98 53126.08 88888.00 2018-03-25 10:57:51.408 084 15504.65 389.87 53126.08 88888.00 2018-03-25 10:57:51.908 084 15504.76 389.73 53126.03 88888.00 2018-03-25 10:57:52.408 084 15504.83 389.68 53125.95 88888.00 2018-03-25 10:57:52.908 084 15504.92 389.58 53125.78 88888.00 2018-03-25 10:57:53.408 084 15505.04 389.53 53125.61 88888.00 2018-03-25 10:57:53.908 084 15505.11 389.51 53125.39 88888.00 2018-03-25 10:57:54.408 084 15505.11 389.60 53125.23 88888.00 2018-03-25 10:57:54.908 084 15505.07 389.69 53125.11 88888.00 2018-03-25 10:57:55.408 084 15505.00 389.74 53125.03 88888.00 2018-03-25 10:57:55.908 084 15505.00 389.75 53125.04 88888.00 2018-03-25 10:57:56.408 084 15504.95 389.70 53125.02 88888.00 2018-03-25 10:57:56.908 084 15504.89 389.60 53125.05 88888.00 2018-03-25 10:57:57.408 084 15504.77 389.51 53125.11 88888.00 2018-03-25 10:57:57.908 084 15504.69 389.47 53125.11 88888.00 2018-03-25 10:57:58.408 084 15504.56 389.46 53125.14 88888.00 2018-03-25 10:57:58.908 084 15504.48 389.47 53125.21 88888.00 2018-03-25 10:57:59.408 084 15504.44 389.49 53125.24 88888.00 2018-03-25 10:57:59.908 084 15504.39 389.44 53125.28 88888.00 2018-03-25 10:58:00.408 084 15504.44 389.38 53125.38 88888.00 2018-03-25 10:58:00.908 084 15504.53 389.37 53125.48 88888.00 2018-03-25 10:58:01.408 084 15504.60 389.37 53125.47 88888.00 2018-03-25 10:58:01.908 084 15504.73 389.42 53125.39 88888.00 2018-03-25 10:58:02.408 084 15504.92 389.39 53125.34 88888.00 2018-03-25 10:58:02.908 084 15505.15 389.31 53125.24 88888.00 2018-03-25 10:58:03.408 084 15505.34 389.28 53125.14 88888.00 2018-03-25 10:58:03.908 084 15505.51 389.29 53125.02 88888.00 2018-03-25 10:58:04.408 084 15505.70 389.29 53124.89 88888.00 2018-03-25 10:58:04.908 084 15505.84 389.27 53124.78 88888.00 2018-03-25 10:58:05.408 084 15505.97 389.23 53124.72 88888.00 2018-03-25 10:58:05.908 084 15506.06 389.26 53124.69 88888.00 2018-03-25 10:58:06.408 084 15506.03 389.29 53124.69 88888.00 2018-03-25 10:58:06.908 084 15506.05 389.36 53124.72 88888.00 2018-03-25 10:58:07.408 084 15506.06 389.37 53124.79 88888.00 2018-03-25 10:58:07.908 084 15506.02 389.40 53124.85 88888.00 2018-03-25 10:58:08.408 084 15505.94 389.39 53124.90 88888.00 2018-03-25 10:58:08.908 084 15505.80 389.25 53124.97 88888.00 2018-03-25 10:58:09.408 084 15505.64 389.10 53125.08 88888.00 2018-03-25 10:58:09.908 084 15505.45 389.02 53125.16 88888.00 2018-03-25 10:58:10.408 084 15505.31 388.99 53125.21 88888.00 2018-03-25 10:58:10.908 084 15505.25 389.03 53125.32 88888.00 2018-03-25 10:58:11.408 084 15505.21 389.11 53125.49 88888.00 2018-03-25 10:58:11.908 084 15505.19 389.17 53125.58 88888.00 2018-03-25 10:58:12.408 084 15505.24 389.18 53125.61 88888.00 2018-03-25 10:58:12.908 084 15505.27 389.11 53125.63 88888.00 2018-03-25 10:58:13.408 084 15505.33 389.13 53125.61 88888.00 2018-03-25 10:58:13.908 084 15505.40 389.14 53125.59 88888.00 2018-03-25 10:58:14.408 084 15505.43 389.19 53125.59 88888.00 2018-03-25 10:58:14.908 084 15505.42 389.29 53125.58 88888.00 2018-03-25 10:58:15.408 084 15505.42 389.36 53125.59 88888.00 2018-03-25 10:58:16.408 084 15505.33 389.38 53125.72 88888.00 2018-03-25 10:58:16.908 084 15505.25 389.37 53125.71 88888.00 2018-03-25 10:58:17.408 084 15505.20 389.40 53125.68 88888.00 2018-03-25 10:58:17.908 084 15505.21 389.51 53125.63 88888.00 2018-03-25 10:58:18.408 084 15505.26 389.68 53125.71 88888.00 2018-03-25 10:58:18.908 084 15505.29 389.88 53125.76 88888.00 2018-03-25 10:58:19.408 084 15505.40 390.04 53125.77 88888.00 2018-03-25 10:58:19.908 084 15505.52 390.13 53125.84 88888.00 2018-03-25 10:58:20.408 084 15505.61 390.23 53125.90 88888.00 2018-03-25 10:58:20.908 084 15505.66 390.30 53125.97 88888.00 2018-03-25 10:58:21.408 084 15505.71 390.34 53126.08 88888.00 2018-03-25 10:58:21.908 084 15505.72 390.33 53126.20 88888.00 2018-03-25 10:58:22.408 084 15505.71 390.27 53126.28 88888.00 2018-03-25 10:58:22.908 084 15505.65 390.14 53126.30 88888.00 2018-03-25 10:58:23.408 084 15505.64 390.03 53126.37 88888.00 2018-03-25 10:58:23.908 084 15505.62 389.92 53126.41 88888.00 2018-03-25 10:58:24.408 084 15505.63 389.86 53126.40 88888.00 2018-03-25 10:58:24.908 084 15505.57 389.79 53126.42 88888.00 2018-03-25 10:58:25.408 084 15505.56 389.79 53126.48 88888.00 2018-03-25 10:58:26.408 084 15505.56 389.80 53126.56 88888.00 2018-03-25 10:58:26.908 084 15505.57 389.83 53126.76 88888.00 2018-03-25 10:58:27.408 084 15505.55 389.88 53126.83 88888.00 2018-03-25 10:58:27.908 084 15505.47 389.87 53126.80 88888.00 2018-03-25 10:58:28.408 084 15505.43 389.91 53126.81 88888.00 2018-03-25 10:58:28.908 084 15505.42 389.91 53126.86 88888.00 2018-03-25 10:58:29.408 084 15505.39 389.91 53126.85 88888.00 2018-03-25 10:58:29.908 084 15505.37 389.95 53126.84 88888.00 2018-03-25 10:58:30.408 084 15505.38 390.00 53126.80 88888.00 2018-03-25 10:58:30.908 084 15505.39 390.03 53126.76 88888.00 2018-03-25 10:58:31.409 084 15505.37 390.11 53126.66 88888.00 2018-03-25 10:58:31.909 084 15505.40 390.20 53126.63 88888.00 2018-03-25 10:58:32.409 084 15505.37 390.27 53126.57 88888.00 2018-03-25 10:58:32.909 084 15505.42 390.40 53126.56 88888.00 2018-03-25 10:58:33.409 084 15505.53 390.44 53126.59 88888.00 2018-03-25 10:58:33.909 084 15505.67 390.42 53126.68 88888.00 2018-03-25 10:58:34.409 084 15505.84 390.41 53126.66 88888.00 2018-03-25 10:58:34.909 084 15506.01 390.39 53126.64 88888.00 2018-03-25 10:58:35.409 084 15506.12 390.33 53126.55 88888.00 2018-03-25 10:58:35.909 084 15506.34 390.25 53126.42 88888.00 2018-03-25 10:58:36.409 084 15506.51 390.15 53126.30 88888.00 2018-03-25 10:58:36.909 084 15506.61 390.11 53126.17 88888.00 2018-03-25 10:58:37.409 084 15506.72 390.06 53126.08 88888.00 2018-03-25 10:58:37.909 084 15506.74 390.07 53125.98 88888.00 2018-03-25 10:58:38.409 084 15506.75 390.15 53125.88 88888.00 2018-03-25 10:58:38.909 084 15506.83 390.26 53125.72 88888.00 2018-03-25 10:58:39.409 084 15506.86 390.40 53125.55 88888.00 2018-03-25 10:58:39.909 084 15506.87 390.57 53125.45 88888.00 2018-03-25 10:58:40.409 084 15506.93 390.61 53125.40 88888.00 2018-03-25 10:58:40.909 084 15506.96 390.65 53125.37 88888.00 2018-03-25 10:58:41.409 084 15506.92 390.65 53125.35 88888.00 2018-03-25 10:58:41.909 084 15506.87 390.57 53125.41 88888.00 2018-03-25 10:58:42.409 084 15506.88 390.46 53125.52 88888.00 2018-03-25 10:58:42.909 084 15506.80 390.39 53125.60 88888.00 2018-03-25 10:58:43.409 084 15506.68 390.31 53125.71 88888.00 2018-03-25 10:58:43.909 084 15506.59 390.23 53125.77 88888.00 2018-03-25 10:58:44.409 084 15506.48 390.08 53125.76 88888.00 2018-03-25 10:58:44.909 084 15506.42 389.96 53125.71 88888.00 2018-03-25 10:58:45.409 084 15506.41 389.86 53125.61 88888.00 2018-03-25 10:58:45.909 084 15506.34 389.74 53125.47 88888.00 2018-03-25 10:58:46.409 084 15506.24 389.65 53125.30 88888.00 2018-03-25 10:58:46.909 084 15506.10 389.61 53125.22 88888.00 2018-03-25 10:58:47.409 084 15505.96 389.56 53125.18 88888.00 2018-03-25 10:58:47.909 084 15505.83 389.56 53125.16 88888.00 2018-03-25 10:58:48.409 084 15505.71 389.56 53125.14 88888.00 2018-03-25 10:58:48.909 084 15505.65 389.54 53125.12 88888.00 2018-03-25 10:58:49.409 084 15505.61 389.54 53125.18 88888.00 2018-03-25 10:58:49.909 084 15505.55 389.49 53125.27 88888.00 2018-03-25 10:58:50.409 084 15505.53 389.48 53125.30 88888.00 2018-03-25 10:58:50.909 084 15505.46 389.43 53125.35 88888.00 2018-03-25 10:58:51.409 084 15505.43 389.38 53125.43 88888.00 2018-03-25 10:58:51.909 084 15505.36 389.30 53125.44 88888.00 2018-03-25 10:58:52.409 084 15505.27 389.22 53125.55 88888.00 2018-03-25 10:58:52.909 084 15505.17 389.12 53125.59 88888.00 2018-03-25 10:58:53.409 084 15505.11 389.03 53125.72 88888.00 2018-03-25 10:58:53.909 084 15505.09 388.90 53125.83 88888.00 2018-03-25 10:58:54.409 084 15505.03 388.76 53125.92 88888.00 2018-03-25 10:58:54.909 084 15504.95 388.62 53126.06 88888.00 2018-03-25 10:58:55.409 084 15504.86 388.49 53126.20 88888.00 2018-03-25 10:58:55.909 084 15504.79 388.35 53126.32 88888.00 2018-03-25 10:58:56.409 084 15504.72 388.23 53126.34 88888.00 2018-03-25 10:58:56.909 084 15504.64 388.23 53126.34 88888.00 2018-03-25 10:58:57.909 084 15504.55 388.40 53126.32 88888.00 2018-03-25 10:58:58.409 084 15504.54 388.48 53126.31 88888.00 2018-03-25 10:58:58.909 084 15504.56 388.48 53126.29 88888.00 2018-03-25 10:58:59.409 084 15504.62 388.47 53126.26 88888.00 2018-03-25 10:58:59.909 084 15504.64 388.50 53126.30 88888.00 2018-03-25 10:59:00.409 084 15504.69 388.50 53126.36 88888.00 2018-03-25 10:59:00.909 084 15504.64 388.51 53126.40 88888.00 2018-03-25 10:59:01.409 084 15504.66 388.51 53126.39 88888.00 2018-03-25 10:59:01.909 084 15504.70 388.51 53126.40 88888.00 2018-03-25 10:59:02.409 084 15504.74 388.56 53126.40 88888.00 2018-03-25 10:59:02.909 084 15504.71 388.60 53126.40 88888.00 2018-03-25 10:59:03.409 084 15504.69 388.54 53126.36 88888.00 2018-03-25 10:59:03.909 084 15504.62 388.50 53126.39 88888.00 2018-03-25 10:59:04.409 084 15504.55 388.39 53126.46 88888.00 2018-03-25 10:59:04.909 084 15504.48 388.18 53126.48 88888.00 2018-03-25 10:59:05.409 084 15504.42 387.96 53126.49 88888.00 2018-03-25 10:59:05.909 084 15504.30 387.74 53126.51 88888.00 2018-03-25 10:59:06.409 084 15504.24 387.55 53126.55 88888.00 2018-03-25 10:59:06.909 084 15504.22 387.45 53126.48 88888.00 2018-03-25 10:59:07.909 084 15503.97 387.23 53126.38 88888.00 2018-03-25 10:59:08.409 084 15503.83 387.15 53126.34 88888.00 2018-03-25 10:59:08.909 084 15503.70 387.18 53126.25 88888.00 2018-03-25 10:59:09.409 084 15503.66 387.24 53126.22 88888.00 2018-03-25 10:59:09.909 084 15503.70 387.26 53126.14 88888.00 2018-03-25 10:59:10.409 084 15503.68 387.20 53126.04 88888.00 2018-03-25 10:59:10.909 084 15503.63 387.14 53125.98 88888.00 2018-03-25 10:59:11.409 084 15503.58 387.06 53125.89 88888.00 2018-03-25 10:59:11.909 084 15503.54 387.01 53125.82 88888.00 2018-03-25 10:59:12.409 084 15503.44 386.97 53125.74 88888.00 2018-03-25 10:59:12.909 084 15503.44 386.93 53125.67 88888.00 2018-03-25 10:59:13.409 084 15503.48 386.87 53125.67 88888.00 2018-03-25 10:59:13.909 084 15503.40 386.85 53125.79 88888.00 2018-03-25 10:59:14.409 084 15503.32 386.77 53125.87 88888.00 2018-03-25 10:59:14.909 084 15503.31 386.63 53125.87 88888.00 2018-03-25 10:59:15.409 084 15503.34 386.44 53125.87 88888.00 2018-03-25 10:59:15.909 084 15503.29 386.29 53125.82 88888.00 2018-03-25 10:59:16.409 084 15503.13 386.16 53125.78 88888.00 2018-03-25 10:59:16.909 084 15502.94 386.06 53125.80 88888.00 2018-03-25 10:59:17.409 084 15502.80 385.97 53125.76 88888.00 2018-03-25 10:59:17.909 084 15502.69 385.89 53125.68 88888.00 2018-03-25 10:59:18.409 084 15502.58 385.79 53125.69 88888.00 2018-03-25 10:59:18.909 084 15502.43 385.73 53125.73 88888.00 2018-03-25 10:59:19.409 084 15502.35 385.64 53125.77 88888.00 2018-03-25 10:59:19.909 084 15502.30 385.56 53125.75 88888.00 2018-03-25 10:59:20.409 084 15502.26 385.51 53125.77 88888.00 2018-03-25 10:59:20.909 084 15502.23 385.42 53125.71 88888.00 2018-03-25 10:59:21.409 084 15502.23 385.40 53125.69 88888.00 2018-03-25 10:59:21.909 084 15502.20 385.45 53125.68 88888.00 2018-03-25 10:59:22.409 084 15502.18 385.54 53125.65 88888.00 2018-03-25 10:59:22.909 084 15502.18 385.62 53125.67 88888.00 2018-03-25 10:59:23.409 084 15502.19 385.69 53125.76 88888.00 2018-03-25 10:59:23.909 084 15502.25 385.72 53125.79 88888.00 2018-03-25 10:59:24.409 084 15502.30 385.69 53125.83 88888.00 2018-03-25 10:59:24.909 084 15502.35 385.63 53125.85 88888.00 2018-03-25 10:59:25.409 084 15502.39 385.57 53125.91 88888.00 2018-03-25 10:59:25.909 084 15502.46 385.49 53125.95 88888.00 2018-03-25 10:59:26.409 084 15502.52 385.41 53125.96 88888.00 2018-03-25 10:59:26.909 084 15502.57 385.25 53125.94 88888.00 2018-03-25 10:59:27.409 084 15502.67 385.12 53125.83 88888.00 2018-03-25 10:59:27.909 084 15502.73 385.06 53125.79 88888.00 2018-03-25 10:59:28.409 084 15502.76 385.03 53125.71 88888.00 2018-03-25 10:59:29.409 084 15502.92 384.99 53125.57 88888.00 2018-03-25 10:59:29.909 084 15503.03 385.07 53125.58 88888.00 2018-03-25 10:59:30.409 084 15503.18 385.17 53125.58 88888.00 2018-03-25 10:59:30.909 084 15503.26 385.24 53125.59 88888.00 2018-03-25 10:59:31.409 084 15503.28 385.24 53125.58 88888.00 2018-03-25 10:59:31.909 084 15503.31 385.25 53125.54 88888.00 2018-03-25 10:59:32.409 084 15503.38 385.22 53125.55 88888.00 2018-03-25 10:59:32.909 084 15503.48 385.14 53125.63 88888.00 2018-03-25 10:59:33.409 084 15503.54 385.02 53125.73 88888.00 2018-03-25 10:59:33.909 084 15503.53 384.86 53125.87 88888.00 2018-03-25 10:59:34.409 084 15503.54 384.58 53125.90 88888.00 2018-03-25 10:59:34.909 084 15503.59 384.44 53126.01 88888.00 2018-03-25 10:59:35.409 084 15503.63 384.33 53126.05 88888.00 2018-03-25 10:59:35.909 084 15503.73 384.21 53126.09 88888.00 2018-03-25 10:59:36.409 084 15503.80 384.07 53126.06 88888.00 2018-03-25 10:59:36.909 084 15503.81 383.98 53126.09 88888.00 2018-03-25 10:59:37.409 084 15503.85 383.90 53126.06 88888.00 2018-03-25 10:59:37.909 084 15503.84 383.80 53126.14 88888.00 2018-03-25 10:59:38.409 084 15503.76 383.77 53126.19 88888.00 2018-03-25 10:59:38.909 084 15503.74 383.67 53126.20 88888.00 2018-03-25 10:59:39.409 084 15503.74 383.59 53126.24 88888.00 2018-03-25 10:59:39.909 084 15503.75 383.52 53126.21 88888.00 2018-03-25 10:59:40.409 084 15503.75 383.43 53126.24 88888.00 2018-03-25 10:59:40.909 084 15503.73 383.30 53126.29 88888.00 2018-03-25 10:59:41.409 084 15503.72 383.14 53126.23 88888.00 2018-03-25 10:59:41.909 084 15503.80 383.00 53126.17 88888.00 2018-03-25 10:59:42.409 084 15503.76 382.90 53126.16 88888.00 2018-03-25 10:59:42.909 084 15503.68 382.80 53126.09 88888.00 2018-03-25 10:59:43.409 084 15503.57 382.72 53126.10 88888.00 2018-03-25 10:59:43.909 084 15503.47 382.75 53126.20 88888.00 2018-03-25 10:59:44.409 084 15503.44 382.83 53126.37 88888.00 2018-03-25 10:59:44.909 084 15503.40 382.87 53126.51 88888.00 2018-03-25 10:59:45.409 084 15503.37 382.89 53126.72 88888.00 2018-03-25 10:59:45.909 084 15503.34 382.90 53126.86 88888.00 2018-03-25 10:59:46.409 084 15503.34 382.85 53126.97 88888.00 2018-03-25 10:59:46.909 084 15503.19 382.79 53127.09 88888.00 2018-03-25 10:59:47.409 084 15503.11 382.66 53127.18 88888.00 2018-03-25 10:59:47.909 084 15503.01 382.54 53127.40 88888.00 2018-03-25 10:59:48.409 084 15502.95 382.35 53127.65 88888.00 2018-03-25 10:59:48.909 084 15502.91 382.08 53127.83 88888.00 2018-03-25 10:59:49.409 084 15502.85 381.86 53127.91 88888.00 2018-03-25 10:59:49.909 084 15502.80 381.68 53127.91 88888.00 2018-03-25 10:59:50.409 084 15502.73 381.56 53127.94 88888.00 2018-03-25 10:59:50.909 084 15502.67 381.51 53127.94 88888.00 2018-03-25 10:59:51.409 084 15502.55 381.40 53127.92 88888.00 2018-03-25 10:59:51.909 084 15502.47 381.40 53127.99 88888.00 2018-03-25 10:59:52.409 084 15502.37 381.44 53128.06 88888.00 2018-03-25 10:59:52.909 084 15502.32 381.47 53128.15 88888.00 2018-03-25 10:59:53.409 084 15502.28 381.52 53128.31 88888.00 2018-03-25 10:59:53.909 084 15502.26 381.53 53128.49 88888.00 2018-03-25 10:59:54.409 084 15502.30 381.51 53128.66 88888.00 2018-03-25 10:59:54.909 084 15502.32 381.41 53128.80 88888.00 2018-03-25 10:59:55.409 084 15502.40 381.38 53128.97 88888.00 2018-03-25 10:59:55.909 084 15502.47 381.38 53129.11 88888.00 2018-03-25 10:59:56.409 084 15502.53 381.41 53129.22 88888.00 2018-03-25 10:59:56.909 084 15502.58 381.40 53129.23 88888.00 2018-03-25 10:59:57.409 084 15502.59 381.41 53129.26 88888.00 2018-03-25 10:59:57.909 084 15502.66 381.42 53129.32 88888.00 2018-03-25 10:59:58.409 084 15502.68 381.44 53129.36 88888.00 2018-03-25 10:59:58.909 084 15502.73 381.43 53129.39 88888.00 2018-03-25 10:59:59.409 084 15502.74 381.45 53129.43 88888.00 2018-03-25 10:59:59.909 084 15502.73 381.56 53129.48 88888.00 2018-03-25 11:00:00.409 084 15502.66 381.62 53129.45 88888.00 2018-03-25 11:00:00.909 084 15502.64 381.71 53129.45 88888.00 2018-03-25 11:00:01.409 084 15502.67 381.74 53129.52 88888.00 2018-03-25 11:00:01.909 084 15502.63 381.70 53129.54 88888.00 2018-03-25 11:00:02.409 084 15502.62 381.65 53129.67 88888.00 2018-03-25 11:00:02.909 084 15502.65 381.58 53129.80 88888.00 2018-03-25 11:00:03.409 084 15502.71 381.50 53129.95 88888.00 2018-03-25 11:00:03.909 084 15502.73 381.48 53130.02 88888.00 2018-03-25 11:00:04.409 084 15502.75 381.41 53130.08 88888.00 2018-03-25 11:00:04.909 084 15502.81 381.41 53130.17 88888.00 2018-03-25 11:00:05.409 084 15502.87 381.43 53130.28 88888.00 2018-03-25 11:00:05.909 084 15502.92 381.42 53130.32 88888.00 2018-03-25 11:00:06.409 084 15502.93 381.40 53130.37 88888.00 2018-03-25 11:00:06.909 084 15502.96 381.34 53130.42 88888.00 2018-03-25 11:00:07.409 084 15502.94 381.25 53130.49 88888.00 2018-03-25 11:00:07.909 084 15502.89 381.13 53130.53 88888.00 2018-03-25 11:00:08.909 084 15502.93 380.91 53130.56 88888.00 2018-03-25 11:00:09.409 084 15502.89 380.87 53130.61 88888.00 2018-03-25 11:00:09.909 084 15502.80 380.81 53130.61 88888.00 2018-03-25 11:00:10.909 084 15502.74 380.66 53130.57 88888.00 2018-03-25 11:00:11.409 084 15502.72 380.67 53130.56 88888.00 2018-03-25 11:00:11.909 084 15502.78 380.66 53130.54 88888.00 2018-03-25 11:00:12.409 084 15502.86 380.64 53130.56 88888.00 2018-03-25 11:00:12.909 084 15502.95 380.65 53130.64 88888.00 2018-03-25 11:00:13.409 084 15503.03 380.71 53130.72 88888.00 2018-03-25 11:00:13.909 084 15503.14 380.71 53130.76 88888.00 2018-03-25 11:00:14.409 084 15503.22 380.65 53130.75 88888.00 2018-03-25 11:00:14.909 084 15503.27 380.59 53130.74 88888.00 2018-03-25 11:00:15.409 084 15503.29 380.55 53130.74 88888.00 2018-03-25 11:00:15.909 084 15503.34 380.56 53130.74 88888.00 2018-03-25 11:00:16.409 084 15503.34 380.52 53130.74 88888.00 2018-03-25 11:00:16.909 084 15503.29 380.56 53130.78 88888.00 2018-03-25 11:00:17.409 084 15503.30 380.64 53130.77 88888.00 2018-03-25 11:00:17.909 084 15503.26 380.73 53130.76 88888.00 2018-03-25 11:00:18.409 084 15503.23 380.83 53130.74 88888.00 2018-03-25 11:00:18.909 084 15503.20 380.90 53130.69 88888.00 2018-03-25 11:00:19.409 084 15503.22 380.97 53130.64 88888.00 2018-03-25 11:00:19.909 084 15503.21 381.02 53130.61 88888.00 2018-03-25 11:00:20.409 084 15503.27 381.16 53130.63 88888.00 2018-03-25 11:00:20.909 084 15503.30 381.31 53130.73 88888.00 2018-03-25 11:00:21.409 084 15503.30 381.39 53130.86 88888.00 2018-03-25 11:00:21.909 084 15503.31 381.44 53130.91 88888.00 2018-03-25 11:00:22.409 084 15503.31 381.41 53130.99 88888.00 2018-03-25 11:00:22.909 084 15503.30 381.38 53131.04 88888.00 2018-03-25 11:00:23.409 084 15503.30 381.31 53131.12 88888.00 2018-03-25 11:00:23.909 084 15503.32 381.32 53131.17 88888.00 2018-03-25 11:00:24.409 084 15503.39 381.35 53131.25 88888.00 2018-03-25 11:00:24.909 084 15503.41 381.38 53131.30 88888.00 2018-03-25 11:00:25.409 084 15503.45 381.42 53131.40 88888.00 2018-03-25 11:00:25.909 084 15503.46 381.49 53131.44 88888.00 2018-03-25 11:00:26.409 084 15503.47 381.54 53131.47 88888.00 2018-03-25 11:00:26.909 084 15503.53 381.61 53131.45 88888.00 2018-03-25 11:00:27.409 084 15503.56 381.70 53131.42 88888.00 2018-03-25 11:00:27.909 084 15503.68 381.80 53131.42 88888.00 2018-03-25 11:00:28.409 084 15503.77 381.80 53131.45 88888.00 2018-03-25 11:00:28.909 084 15503.74 381.76 53131.46 88888.00 2018-03-25 11:00:29.409 084 15503.80 381.80 53131.49 88888.00 2018-03-25 11:00:29.909 084 15503.88 381.91 53131.57 88888.00 2018-03-25 11:00:30.409 084 15504.00 381.92 53131.62 88888.00 2018-03-25 11:00:30.909 084 15504.17 381.95 53131.65 88888.00 2018-03-25 11:00:31.409 084 15504.20 381.96 53131.73 88888.00 2018-03-25 11:00:31.909 084 15504.28 381.95 53131.77 88888.00 2018-03-25 11:00:32.409 084 15504.46 382.00 53131.77 88888.00 2018-03-25 11:00:32.909 084 15504.60 382.08 53131.74 88888.00 2018-03-25 11:00:33.409 084 15504.73 382.19 53131.72 88888.00 2018-03-25 11:00:33.909 084 15504.90 382.26 53131.70 88888.00 2018-03-25 11:00:34.409 084 15505.00 382.35 53131.64 88888.00 2018-03-25 11:00:34.909 084 15505.11 382.37 53131.60 88888.00 2018-03-25 11:00:35.409 084 15505.21 382.37 53131.49 88888.00 2018-03-25 11:00:35.909 084 15505.30 382.43 53131.42 88888.00 2018-03-25 11:00:36.409 084 15505.45 382.47 53131.33 88888.00 2018-03-25 11:00:36.909 084 15505.56 382.54 53131.32 88888.00 2018-03-25 11:00:37.409 084 15505.71 382.63 53131.27 88888.00 2018-03-25 11:00:37.909 084 15505.88 382.79 53131.21 88888.00 2018-03-25 11:00:38.409 084 15506.08 382.94 53131.12 88888.00 2018-03-25 11:00:38.909 084 15506.27 383.12 53131.05 88888.00 2018-03-25 11:00:39.409 084 15506.42 383.30 53130.98 88888.00 2018-03-25 11:00:39.909 084 15506.57 383.39 53130.92 88888.00 2018-03-25 11:00:40.409 084 15506.72 383.40 53130.89 88888.00 2018-03-25 11:00:40.909 084 15506.87 383.31 53130.87 88888.00 2018-03-25 11:00:41.409 084 15506.97 383.31 53130.85 88888.00 2018-03-25 11:00:42.409 084 15507.16 383.27 53130.88 88888.00 2018-03-25 11:00:42.909 084 15507.19 383.21 53130.86 88888.00 2018-03-25 11:00:43.409 084 15507.17 383.15 53130.88 88888.00 2018-03-25 11:00:43.909 084 15507.15 383.14 53130.91 88888.00 2018-03-25 11:00:44.409 084 15507.10 383.15 53130.92 88888.00 2018-03-25 11:00:44.909 084 15507.07 383.13 53130.98 88888.00 2018-03-25 11:00:45.409 084 15507.06 383.20 53131.05 88888.00 2018-03-25 11:00:45.909 084 15507.02 383.29 53131.14 88888.00 2018-03-25 11:00:46.409 084 15506.93 383.32 53131.25 88888.00 2018-03-25 11:00:46.909 084 15506.90 383.29 53131.35 88888.00 2018-03-25 11:00:47.409 084 15506.88 383.20 53131.38 88888.00 2018-03-25 11:00:47.909 084 15506.83 383.11 53131.36 88888.00 2018-03-25 11:00:48.409 084 15506.83 383.07 53131.27 88888.00 2018-03-25 11:00:48.909 084 15506.89 382.98 53131.27 88888.00 2018-03-25 11:00:49.409 084 15506.90 382.90 53131.19 88888.00 2018-03-25 11:00:49.909 084 15506.83 382.89 53131.03 88888.00 2018-03-25 11:00:50.409 084 15506.88 382.95 53130.86 88888.00 2018-03-25 11:00:50.909 084 15506.93 382.99 53130.77 88888.00 2018-03-25 11:00:51.409 084 15506.97 382.99 53130.74 88888.00 2018-03-25 11:00:52.409 084 15506.96 383.08 53130.62 88888.00 2018-03-25 11:00:52.909 084 15506.96 383.12 53130.62 88888.00 2018-03-25 11:00:53.409 084 15506.94 383.09 53130.69 88888.00 2018-03-25 11:00:53.909 084 15506.93 383.08 53130.75 88888.00 2018-03-25 11:00:54.409 084 15506.93 383.07 53130.78 88888.00 2018-03-25 11:00:54.909 084 15506.90 383.01 53130.78 88888.00 2018-03-25 11:00:55.409 084 15506.86 382.94 53130.80 88888.00 2018-03-25 11:00:55.909 084 15506.82 382.89 53130.83 88888.00 2018-03-25 11:00:56.409 084 15506.82 382.82 53130.94 88888.00 2018-03-25 11:00:56.909 084 15506.86 382.71 53130.98 88888.00 2018-03-25 11:00:57.409 084 15506.71 382.63 53131.01 88888.00 2018-03-25 11:00:57.909 084 15506.54 382.54 53130.98 88888.00 2018-03-25 11:00:58.409 084 15506.42 382.47 53130.87 88888.00 2018-03-25 11:00:58.909 084 15506.30 382.44 53130.83 88888.00 2018-03-25 11:00:59.409 084 15506.16 382.39 53130.82 88888.00 2018-03-25 11:00:59.909 084 15506.02 382.42 53130.74 88888.00 2018-03-25 11:01:00.409 084 15505.97 382.44 53130.69 88888.00 2018-03-25 11:01:00.909 084 15505.88 382.46 53130.56 88888.00 2018-03-25 11:01:01.409 084 15505.85 382.52 53130.45 88888.00 2018-03-25 11:01:02.409 084 15505.79 382.73 53130.45 88888.00 2018-03-25 11:01:02.909 084 15505.82 382.83 53130.47 88888.00 2018-03-25 11:01:03.409 084 15505.89 382.95 53130.49 88888.00 2018-03-25 11:01:03.909 084 15505.92 382.99 53130.53 88888.00 2018-03-25 11:01:04.409 084 15505.98 383.00 53130.61 88888.00 2018-03-25 11:01:04.909 084 15506.03 383.00 53130.75 88888.00 2018-03-25 11:01:05.409 084 15506.14 382.99 53130.78 88888.00 2018-03-25 11:01:05.909 084 15506.18 383.00 53130.69 88888.00 2018-03-25 11:01:06.409 084 15506.18 383.03 53130.60 88888.00 2018-03-25 11:01:06.909 084 15506.24 383.07 53130.51 88888.00 2018-03-25 11:01:07.409 084 15506.23 383.18 53130.29 88888.00 2018-03-25 11:01:07.909 084 15506.25 383.26 53130.20 88888.00 2018-03-25 11:01:08.409 084 15506.23 383.27 53130.12 88888.00 2018-03-25 11:01:08.909 084 15506.20 383.30 53130.06 88888.00 2018-03-25 11:01:09.409 084 15506.21 383.30 53129.97 88888.00 2018-03-25 11:01:09.909 084 15506.23 383.29 53129.88 88888.00 2018-03-25 11:01:10.409 084 15506.14 383.32 53129.79 88888.00 2018-03-25 11:01:10.909 084 15506.08 383.38 53129.75 88888.00 2018-03-25 11:01:11.409 084 15506.07 383.38 53129.72 88888.00 2018-03-25 11:01:11.909 084 15506.07 383.38 53129.75 88888.00 2018-03-25 11:01:12.409 084 15506.05 383.43 53129.82 88888.00 2018-03-25 11:01:12.909 084 15506.00 383.46 53129.80 88888.00 2018-03-25 11:01:13.409 084 15506.02 383.52 53129.71 88888.00 2018-03-25 11:01:13.909 084 15505.99 383.56 53129.66 88888.00 2018-03-25 11:01:14.409 084 15505.97 383.60 53129.60 88888.00 2018-03-25 11:01:14.909 084 15506.00 383.68 53129.54 88888.00 2018-03-25 11:01:15.409 084 15506.05 383.73 53129.51 88888.00 2018-03-25 11:01:15.909 084 15506.11 383.73 53129.46 88888.00 2018-03-25 11:01:16.409 084 15506.14 383.72 53129.50 88888.00 2018-03-25 11:01:16.909 084 15506.19 383.70 53129.50 88888.00 2018-03-25 11:01:17.409 084 15506.19 383.75 53129.48 88888.00 2018-03-25 11:01:17.909 084 15506.23 383.84 53129.39 88888.00 2018-03-25 11:01:18.409 084 15506.24 383.99 53129.35 88888.00 2018-03-25 11:01:18.909 084 15506.19 384.10 53129.31 88888.00 2018-03-25 11:01:19.409 084 15506.18 384.17 53129.35 88888.00 2018-03-25 11:01:19.909 084 15506.21 384.21 53129.40 88888.00 2018-03-25 11:01:20.409 084 15506.35 384.26 53129.51 88888.00 2018-03-25 11:01:20.909 084 15506.45 384.27 53129.54 88888.00 2018-03-25 11:01:21.409 084 15506.47 384.25 53129.53 88888.00 2018-03-25 11:01:21.909 084 15506.51 384.22 53129.62 88888.00 2018-03-25 11:01:22.409 084 15506.51 384.19 53129.73 88888.00 2018-03-25 11:01:22.909 084 15506.59 384.15 53129.77 88888.00 2018-03-25 11:01:23.409 084 15506.68 384.04 53129.81 88888.00 2018-03-25 11:01:23.909 084 15506.74 383.96 53129.86 88888.00 2018-03-25 11:01:24.409 084 15506.81 383.90 53129.96 88888.00 2018-03-25 11:01:24.909 084 15506.89 383.87 53129.99 88888.00 2018-03-25 11:01:25.409 084 15506.98 383.89 53129.95 88888.00 2018-03-25 11:01:25.909 084 15507.10 383.87 53129.88 88888.00 2018-03-25 11:01:26.409 084 15507.19 383.87 53129.81 88888.00 2018-03-25 11:01:26.909 084 15507.24 383.90 53129.75 88888.00 2018-03-25 11:01:27.409 084 15507.25 384.00 53129.66 88888.00 2018-03-25 11:01:27.909 084 15507.29 384.02 53129.64 88888.00 2018-03-25 11:01:28.409 084 15507.34 383.99 53129.71 88888.00 2018-03-25 11:01:28.909 084 15507.38 383.91 53129.75 88888.00 2018-03-25 11:01:29.409 084 15507.37 383.77 53129.82 88888.00 2018-03-25 11:01:29.909 084 15507.41 383.70 53129.87 88888.00 2018-03-25 11:01:30.409 084 15507.47 383.64 53129.89 88888.00 2018-03-25 11:01:30.909 084 15507.59 383.63 53129.96 88888.00 2018-03-25 11:01:31.409 084 15507.59 383.64 53129.94 88888.00 2018-03-25 11:01:31.909 084 15507.55 383.76 53129.89 88888.00 2018-03-25 11:01:32.409 084 15507.55 383.89 53129.83 88888.00 2018-03-25 11:01:32.909 084 15507.62 384.02 53129.78 88888.00 2018-03-25 11:01:33.909 084 15507.89 384.24 53129.78 88888.00 2018-03-25 11:01:34.409 084 15508.02 384.34 53129.86 88888.00 2018-03-25 11:01:34.909 084 15508.13 384.43 53129.94 88888.00 2018-03-25 11:01:35.409 084 15508.19 384.44 53130.02 88888.00 2018-03-25 11:01:35.909 084 15508.25 384.38 53130.11 88888.00 2018-03-25 11:01:36.409 084 15508.33 384.34 53130.15 88888.00 2018-03-25 11:01:36.909 084 15508.33 384.22 53130.19 88888.00 2018-03-25 11:01:37.409 084 15508.35 384.08 53130.19 88888.00 2018-03-25 11:01:37.909 084 15508.28 383.96 53130.11 88888.00 2018-03-25 11:01:38.409 084 15508.20 383.90 53130.12 88888.00 2018-03-25 11:01:38.909 084 15508.11 383.84 53130.18 88888.00 2018-03-25 11:01:39.409 084 15508.05 383.78 53130.24 88888.00 2018-03-25 11:01:39.909 084 15507.99 383.72 53130.37 88888.00 2018-03-25 11:01:40.409 084 15507.88 383.68 53130.52 88888.00 2018-03-25 11:01:40.909 084 15507.75 383.65 53130.61 88888.00 2018-03-25 11:01:41.409 084 15507.72 383.68 53130.66 88888.00 2018-03-25 11:01:41.909 084 15507.71 383.64 53130.65 88888.00 2018-03-25 11:01:42.409 084 15507.72 383.64 53130.69 88888.00 2018-03-25 11:01:42.909 084 15507.73 383.64 53130.77 88888.00 2018-03-25 11:01:43.409 084 15507.80 383.64 53130.81 88888.00 2018-03-25 11:01:43.909 084 15507.81 383.69 53130.82 88888.00 2018-03-25 11:01:44.409 084 15507.86 383.75 53130.75 88888.00 2018-03-25 11:01:44.909 084 15507.86 383.73 53130.73 88888.00 2018-03-25 11:01:45.409 084 15507.89 383.76 53130.74 88888.00 2018-03-25 11:01:45.909 084 15507.87 383.81 53130.77 88888.00 2018-03-25 11:01:46.409 084 15507.89 383.81 53130.85 88888.00 2018-03-25 11:01:46.909 084 15507.90 383.78 53130.93 88888.00 2018-03-25 11:01:47.409 084 15507.90 383.74 53131.00 88888.00 2018-03-25 11:01:47.909 084 15507.91 383.72 53131.07 88888.00 2018-03-25 11:01:48.409 084 15507.89 383.68 53131.10 88888.00 2018-03-25 11:01:48.909 084 15507.91 383.63 53131.09 88888.00 2018-03-25 11:01:49.409 084 15507.86 383.60 53131.10 88888.00 2018-03-25 11:01:49.909 084 15507.79 383.57 53131.07 88888.00 2018-03-25 11:01:50.409 084 15507.69 383.57 53130.99 88888.00 2018-03-25 11:01:50.909 084 15507.62 383.64 53130.95 88888.00 2018-03-25 11:01:51.409 084 15507.57 383.70 53130.85 88888.00 2018-03-25 11:01:51.909 084 15507.62 383.80 53130.79 88888.00 2018-03-25 11:01:52.409 084 15507.60 383.87 53130.71 88888.00 2018-03-25 11:01:52.909 084 15507.61 383.96 53130.72 88888.00 2018-03-25 11:01:53.409 084 15507.56 384.01 53130.71 88888.00 2018-03-25 11:01:53.909 084 15507.46 384.08 53130.69 88888.00 2018-03-25 11:01:54.409 084 15507.38 384.11 53130.72 88888.00 2018-03-25 11:01:54.909 084 15507.29 384.12 53130.73 88888.00 2018-03-25 11:01:55.409 084 15507.24 384.15 53130.69 88888.00 2018-03-25 11:01:55.909 084 15507.23 384.21 53130.64 88888.00 2018-03-25 11:01:56.409 084 15507.27 384.34 53130.62 88888.00 2018-03-25 11:01:56.909 084 15507.29 384.44 53130.60 88888.00 2018-03-25 11:01:57.409 084 15507.34 384.52 53130.65 88888.00 2018-03-25 11:01:57.909 084 15507.41 384.60 53130.69 88888.00 2018-03-25 11:01:58.409 084 15507.47 384.64 53130.74 88888.00 2018-03-25 11:01:58.909 084 15507.51 384.67 53130.80 88888.00 2018-03-25 11:01:59.409 084 15507.57 384.68 53130.86 88888.00 2018-03-25 11:01:59.909 084 15507.65 384.70 53130.91 88888.00 2018-03-25 11:02:00.409 084 15507.66 384.77 53130.80 88888.00 2018-03-25 11:02:00.909 084 15507.71 384.82 53130.61 88888.00 2018-03-25 11:02:01.409 084 15507.79 384.90 53130.45 88888.00 2018-03-25 11:02:01.909 084 15507.86 384.97 53130.39 88888.00 2018-03-25 11:02:02.409 084 15507.83 385.02 53130.32 88888.00 2018-03-25 11:02:02.909 084 15507.78 385.04 53130.24 88888.00 2018-03-25 11:02:03.409 084 15507.83 385.04 53130.18 88888.00 2018-03-25 11:02:03.909 084 15507.88 385.03 53130.12 88888.00 2018-03-25 11:02:04.409 084 15507.95 385.01 53130.06 88888.00 2018-03-25 11:02:04.909 084 15507.95 385.02 53130.05 88888.00 2018-03-25 11:02:05.409 084 15507.98 385.02 53130.06 88888.00 2018-03-25 11:02:05.909 084 15508.02 385.02 53130.06 88888.00 2018-03-25 11:02:06.409 084 15508.00 385.02 53130.03 88888.00 2018-03-25 11:02:06.909 084 15508.01 384.99 53129.99 88888.00 2018-03-25 11:02:07.409 084 15508.05 384.95 53130.01 88888.00 2018-03-25 11:02:07.909 084 15508.13 384.89 53129.87 88888.00 2018-03-25 11:02:08.409 084 15508.23 384.89 53129.70 88888.00 2018-03-25 11:02:08.909 084 15508.28 384.91 53129.56 88888.00 2018-03-25 11:02:09.409 084 15508.35 384.99 53129.43 88888.00 2018-03-25 11:02:09.909 084 15508.41 385.04 53129.35 88888.00 2018-03-25 11:02:10.409 084 15508.49 385.08 53129.26 88888.00 2018-03-25 11:02:10.909 084 15508.51 385.16 53129.26 88888.00 2018-03-25 11:02:11.409 084 15508.56 385.17 53129.32 88888.00 2018-03-25 11:02:11.909 084 15508.68 385.20 53129.33 88888.00 2018-03-25 11:02:12.409 084 15508.73 385.16 53129.37 88888.00 2018-03-25 11:02:12.909 084 15508.78 385.13 53129.41 88888.00 2018-03-25 11:02:13.409 084 15508.86 385.06 53129.33 88888.00 2018-03-25 11:02:13.909 084 15508.90 385.03 53129.23 88888.00 2018-03-25 11:02:14.409 084 15508.99 385.03 53129.17 88888.00 2018-03-25 11:02:15.409 084 15509.25 385.10 53128.85 88888.00 2018-03-25 11:02:15.909 084 15509.35 385.24 53128.68 88888.00 2018-03-25 11:02:16.409 084 15509.46 385.36 53128.52 88888.00 2018-03-25 11:02:16.909 084 15509.54 385.46 53128.41 88888.00 2018-03-25 11:02:17.409 084 15509.64 385.55 53128.35 88888.00 2018-03-25 11:02:17.909 084 15509.71 385.60 53128.29 88888.00 2018-03-25 11:02:18.409 084 15509.74 385.63 53128.27 88888.00 2018-03-25 11:02:18.909 084 15509.78 385.62 53128.27 88888.00 2018-03-25 11:02:19.409 084 15509.82 385.63 53128.27 88888.00 2018-03-25 11:02:19.909 084 15509.88 385.63 53128.24 88888.00 2018-03-25 11:02:20.409 084 15510.01 385.63 53128.19 88888.00 2018-03-25 11:02:20.909 084 15510.07 385.71 53128.23 88888.00 2018-03-25 11:02:21.409 084 15510.05 385.80 53128.33 88888.00 2018-03-25 11:02:21.909 084 15510.07 385.86 53128.33 88888.00 2018-03-25 11:02:22.409 084 15510.10 385.90 53128.34 88888.00 2018-03-25 11:02:22.909 084 15510.13 385.98 53128.41 88888.00 2018-03-25 11:02:23.409 084 15510.25 385.99 53128.51 88888.00 2018-03-25 11:02:23.909 084 15510.27 386.00 53128.64 88888.00 2018-03-25 11:02:24.409 084 15510.42 385.99 53128.75 88888.00 2018-03-25 11:02:24.909 084 15510.46 385.99 53128.80 88888.00 2018-03-25 11:02:25.409 084 15510.53 385.95 53128.82 88888.00 2018-03-25 11:02:25.909 084 15510.60 385.94 53128.81 88888.00 2018-03-25 11:02:26.409 084 15510.69 385.95 53128.84 88888.00 2018-03-25 11:02:26.909 084 15510.78 385.95 53128.80 88888.00 2018-03-25 11:02:27.409 084 15510.84 385.93 53128.84 88888.00 2018-03-25 11:02:27.909 084 15510.89 385.95 53128.90 88888.00 2018-03-25 11:02:28.409 084 15511.00 385.99 53128.99 88888.00 2018-03-25 11:02:28.909 084 15511.08 386.06 53129.13 88888.00 2018-03-25 11:02:29.409 084 15511.18 386.07 53129.20 88888.00 2018-03-25 11:02:29.909 084 15511.30 386.03 53129.22 88888.00 2018-03-25 11:02:30.409 084 15511.45 385.95 53129.19 88888.00 2018-03-25 11:02:30.909 084 15511.57 385.88 53129.20 88888.00 2018-03-25 11:02:31.409 084 15511.69 385.85 53129.14 88888.00 2018-03-25 11:02:31.909 084 15511.72 385.74 53129.10 88888.00 2018-03-25 11:02:32.409 084 15511.73 385.66 53129.07 88888.00 2018-03-25 11:02:32.909 084 15511.81 385.64 53129.06 88888.00 2018-03-25 11:02:33.409 084 15511.81 385.68 53129.07 88888.00 2018-03-25 11:02:33.909 084 15511.88 385.74 53129.05 88888.00 2018-03-25 11:02:34.409 084 15511.95 385.80 53129.04 88888.00 2018-03-25 11:02:34.909 084 15511.96 385.91 53129.13 88888.00 2018-03-25 11:02:35.409 084 15511.98 385.98 53129.16 88888.00 2018-03-25 11:02:35.909 084 15512.02 385.95 53129.16 88888.00 2018-03-25 11:02:36.409 084 15512.11 385.98 53129.19 88888.00 2018-03-25 11:02:36.909 084 15512.16 386.00 53129.18 88888.00 2018-03-25 11:02:37.409 084 15512.26 386.00 53129.13 88888.00 2018-03-25 11:02:37.909 084 15512.29 386.03 53129.10 88888.00 2018-03-25 11:02:38.409 084 15512.25 386.08 53129.10 88888.00 2018-03-25 11:02:38.909 084 15512.26 386.12 53129.15 88888.00 2018-03-25 11:02:39.409 084 15512.24 386.15 53129.19 88888.00 2018-03-25 11:02:39.909 084 15512.24 386.11 53129.22 88888.00 2018-03-25 11:02:40.409 084 15512.22 386.05 53129.33 88888.00 2018-03-25 11:02:40.909 084 15512.15 385.97 53129.39 88888.00 2018-03-25 11:02:41.409 084 15512.14 385.79 53129.42 88888.00 2018-03-25 11:02:41.909 084 15512.04 385.68 53129.46 88888.00 2018-03-25 11:02:42.409 084 15511.99 385.58 53129.53 88888.00 2018-03-25 11:02:42.909 084 15511.94 385.50 53129.63 88888.00 2018-03-25 11:02:43.409 084 15511.91 385.43 53129.72 88888.00 2018-03-25 11:02:43.909 084 15511.91 385.28 53129.74 88888.00 2018-03-25 11:02:44.409 084 15511.81 385.20 53129.79 88888.00 2018-03-25 11:02:44.909 084 15511.81 385.10 53129.85 88888.00 2018-03-25 11:02:45.409 084 15511.76 385.03 53129.85 88888.00 2018-03-25 11:02:45.909 084 15511.71 384.93 53129.92 88888.00 2018-03-25 11:02:46.909 084 15511.77 384.68 53129.96 88888.00 2018-03-25 11:02:47.409 084 15511.71 384.59 53129.93 88888.00 2018-03-25 11:02:47.909 084 15511.69 384.52 53129.92 88888.00 2018-03-25 11:02:48.409 084 15511.59 384.51 53129.97 88888.00 2018-03-25 11:02:48.909 084 15511.53 384.46 53129.95 88888.00 2018-03-25 11:02:49.409 084 15511.44 384.42 53129.96 88888.00 2018-03-25 11:02:49.909 084 15511.33 384.35 53130.04 88888.00 2018-03-25 11:02:50.409 084 15511.24 384.35 53130.15 88888.00 2018-03-25 11:02:50.909 084 15511.16 384.35 53130.28 88888.00 2018-03-25 11:02:51.409 084 15511.13 384.37 53130.35 88888.00 2018-03-25 11:02:51.909 084 15511.13 384.39 53130.32 88888.00 2018-03-25 11:02:52.409 084 15511.09 384.41 53130.36 88888.00 2018-03-25 11:02:52.909 084 15511.14 384.35 53130.43 88888.00 2018-03-25 11:02:53.409 084 15511.13 384.30 53130.46 88888.00 2018-03-25 11:02:53.909 084 15511.17 384.32 53130.51 88888.00 2018-03-25 11:02:54.409 084 15511.21 384.30 53130.49 88888.00 2018-03-25 11:02:54.909 084 15511.27 384.29 53130.47 88888.00 2018-03-25 11:02:55.409 084 15511.36 384.27 53130.44 88888.00 2018-03-25 11:02:55.909 084 15511.40 384.24 53130.40 88888.00 2018-03-25 11:02:56.909 084 15511.45 384.21 53130.31 88888.00 2018-03-25 11:02:57.409 084 15511.39 384.18 53130.25 88888.00 2018-03-25 11:02:57.909 084 15511.35 384.17 53130.24 88888.00 2018-03-25 11:02:58.409 084 15511.33 384.18 53130.27 88888.00 2018-03-25 11:02:58.909 084 15511.34 384.17 53130.39 88888.00 2018-03-25 11:02:59.409 084 15511.36 384.11 53130.45 88888.00 2018-03-25 11:02:59.909 084 15511.37 384.03 53130.52 88888.00 2018-03-25 11:03:00.409 084 15511.33 384.00 53130.48 88888.00 2018-03-25 11:03:00.909 084 15511.33 384.03 53130.51 88888.00 2018-03-25 11:03:01.409 084 15511.35 384.06 53130.58 88888.00 2018-03-25 11:03:01.909 084 15511.32 384.04 53130.66 88888.00 2018-03-25 11:03:02.409 084 15511.31 383.98 53130.68 88888.00 2018-03-25 11:03:02.909 084 15511.25 383.86 53130.69 88888.00 2018-03-25 11:03:03.409 084 15511.25 383.77 53130.75 88888.00 2018-03-25 11:03:03.909 084 15511.29 383.67 53130.78 88888.00 2018-03-25 11:03:04.409 084 15511.27 383.64 53130.71 88888.00 2018-03-25 11:03:04.909 084 15511.21 383.57 53130.72 88888.00 2018-03-25 11:03:05.409 084 15511.21 383.49 53130.69 88888.00 2018-03-25 11:03:05.909 084 15511.23 383.46 53130.69 88888.00 2018-03-25 11:03:06.409 084 15511.18 383.40 53130.72 88888.00 2018-03-25 11:03:06.909 084 15511.18 383.33 53130.76 88888.00 2018-03-25 11:03:07.409 084 15511.16 383.22 53130.78 88888.00 2018-03-25 11:03:07.909 084 15511.11 383.08 53130.76 88888.00 2018-03-25 11:03:08.409 084 15511.09 382.99 53130.71 88888.00 2018-03-25 11:03:08.909 084 15511.09 382.96 53130.63 88888.00 2018-03-25 11:03:09.409 084 15511.06 382.99 53130.58 88888.00 2018-03-25 11:03:09.909 084 15511.02 383.11 53130.57 88888.00 2018-03-25 11:03:10.409 084 15511.03 383.18 53130.57 88888.00 2018-03-25 11:03:10.909 084 15510.97 383.32 53130.57 88888.00 2018-03-25 11:03:11.409 084 15510.90 383.46 53130.60 88888.00 2018-03-25 11:03:11.910 084 15510.87 383.56 53130.64 88888.00 2018-03-25 11:03:12.410 084 15510.87 383.60 53130.72 88888.00 2018-03-25 11:03:12.910 084 15510.77 383.63 53130.80 88888.00 2018-03-25 11:03:13.410 084 15510.62 383.61 53130.86 88888.00 2018-03-25 11:03:13.910 084 15510.52 383.61 53130.97 88888.00 2018-03-25 11:03:14.410 084 15510.36 383.63 53131.01 88888.00 2018-03-25 11:03:14.910 084 15510.26 383.65 53131.07 88888.00 2018-03-25 11:03:15.410 084 15510.17 383.67 53131.10 88888.00 2018-03-25 11:03:15.910 084 15510.07 383.69 53131.09 88888.00 2018-03-25 11:03:16.410 084 15510.03 383.73 53131.13 88888.00 2018-03-25 11:03:16.910 084 15509.97 383.72 53131.25 88888.00 2018-03-25 11:03:17.410 084 15509.95 383.68 53131.35 88888.00 2018-03-25 11:03:18.410 084 15509.96 383.52 53131.37 88888.00 2018-03-25 11:03:18.910 084 15509.96 383.48 53131.43 88888.00 2018-03-25 11:03:19.410 084 15509.98 383.47 53131.46 88888.00 2018-03-25 11:03:19.910 084 15510.01 383.46 53131.54 88888.00 2018-03-25 11:03:20.410 084 15510.06 383.39 53131.63 88888.00 2018-03-25 11:03:20.910 084 15510.00 383.35 53131.76 88888.00 2018-03-25 11:03:21.410 084 15509.97 383.29 53131.79 88888.00 2018-03-25 11:03:21.910 084 15509.97 383.27 53131.88 88888.00 2018-03-25 11:03:22.410 084 15509.91 383.26 53131.98 88888.00 2018-03-25 11:03:22.910 084 15509.83 383.27 53132.10 88888.00 2018-03-25 11:03:23.410 084 15509.78 383.24 53132.16 88888.00 2018-03-25 11:03:23.910 084 15509.70 383.20 53132.22 88888.00 2018-03-25 11:03:24.410 084 15509.65 383.12 53132.33 88888.00 2018-03-25 11:03:24.910 084 15509.63 383.05 53132.42 88888.00 2018-03-25 11:03:25.410 084 15509.61 383.00 53132.56 88888.00 2018-03-25 11:03:25.910 084 15509.61 382.99 53132.61 88888.00 2018-03-25 11:03:26.410 084 15509.67 382.97 53132.65 88888.00 2018-03-25 11:03:26.910 084 15509.72 382.97 53132.70 88888.00 2018-03-25 11:03:27.410 084 15509.73 382.95 53132.77 88888.00 2018-03-25 11:03:28.410 084 15509.83 382.94 53132.86 88888.00 2018-03-25 11:03:28.910 084 15509.89 382.87 53132.87 88888.00 2018-03-25 11:03:29.410 084 15509.92 382.79 53132.86 88888.00 2018-03-25 11:03:29.910 084 15509.98 382.77 53132.90 88888.00 2018-03-25 11:03:30.410 084 15510.10 382.75 53132.90 88888.00 2018-03-25 11:03:30.910 084 15510.19 382.75 53132.98 88888.00 2018-03-25 11:03:31.410 084 15510.27 382.71 53133.02 88888.00 2018-03-25 11:03:31.910 084 15510.37 382.69 53133.04 88888.00 2018-03-25 11:03:32.410 084 15510.52 382.71 53133.10 88888.00 2018-03-25 11:03:32.910 084 15510.63 382.75 53133.11 88888.00 2018-03-25 11:03:33.410 084 15510.72 382.80 53133.09 88888.00 2018-03-25 11:03:33.910 084 15510.81 382.80 53133.15 88888.00 2018-03-25 11:03:34.410 084 15510.86 382.83 53133.28 88888.00 2018-03-25 11:03:34.910 084 15510.89 382.87 53133.36 88888.00 2018-03-25 11:03:35.410 084 15510.97 382.86 53133.45 88888.00 2018-03-25 11:03:35.910 084 15511.05 382.85 53133.54 88888.00 2018-03-25 11:03:36.410 084 15511.09 382.80 53133.61 88888.00 2018-03-25 11:03:36.910 084 15511.20 382.74 53133.68 88888.00 2018-03-25 11:03:37.410 084 15511.24 382.66 53133.76 88888.00 2018-03-25 11:03:37.910 084 15511.21 382.57 53133.81 88888.00 2018-03-25 11:03:38.410 084 15511.14 382.44 53133.88 88888.00 2018-03-25 11:03:38.910 084 15511.11 382.27 53133.95 88888.00 2018-03-25 11:03:39.410 084 15511.04 382.13 53134.04 88888.00 2018-03-25 11:03:39.910 084 15511.00 382.03 53134.07 88888.00 2018-03-25 11:03:40.410 084 15510.99 381.96 53134.06 88888.00 2018-03-25 11:03:40.910 084 15510.96 381.96 53134.02 88888.00 2018-03-25 11:03:41.410 084 15510.84 381.99 53134.02 88888.00 2018-03-25 11:03:41.910 084 15510.84 382.01 53134.00 88888.00 2018-03-25 11:03:42.410 084 15510.86 382.03 53134.05 88888.00 2018-03-25 11:03:42.910 084 15510.75 382.02 53134.06 88888.00 2018-03-25 11:03:43.410 084 15510.69 382.01 53134.16 88888.00 2018-03-25 11:03:43.910 084 15510.64 381.93 53134.25 88888.00 2018-03-25 11:03:44.410 084 15510.67 381.85 53134.30 88888.00 2018-03-25 11:03:44.910 084 15510.66 381.77 53134.38 88888.00 2018-03-25 11:03:45.410 084 15510.64 381.76 53134.46 88888.00 2018-03-25 11:03:45.910 084 15510.60 381.76 53134.57 88888.00 2018-03-25 11:03:46.410 084 15510.60 381.74 53134.65 88888.00 2018-03-25 11:03:46.910 084 15510.61 381.64 53134.75 88888.00 2018-03-25 11:03:47.410 084 15510.60 381.50 53134.79 88888.00 2018-03-25 11:03:47.910 084 15510.55 381.40 53134.79 88888.00 2018-03-25 11:03:48.410 084 15510.55 381.31 53134.82 88888.00 2018-03-25 11:03:48.910 084 15510.59 381.28 53134.84 88888.00 2018-03-25 11:03:49.410 084 15510.55 381.27 53134.87 88888.00 2018-03-25 11:03:49.910 084 15510.52 381.23 53134.95 88888.00 2018-03-25 11:03:50.410 084 15510.49 381.24 53134.99 88888.00 2018-03-25 11:03:50.910 084 15510.39 381.26 53134.91 88888.00 2018-03-25 11:03:51.410 084 15510.39 381.27 53134.86 88888.00 2018-03-25 11:03:51.910 084 15510.40 381.33 53134.77 88888.00 2018-03-25 11:03:52.410 084 15510.34 381.32 53134.67 88888.00 2018-03-25 11:03:52.910 084 15510.28 381.34 53134.65 88888.00 2018-03-25 11:03:53.410 084 15510.16 381.38 53134.64 88888.00 2018-03-25 11:03:53.910 084 15510.05 381.33 53134.63 88888.00 2018-03-25 11:03:54.410 084 15510.07 381.28 53134.65 88888.00 2018-03-25 11:03:54.910 084 15510.03 381.23 53134.78 88888.00 2018-03-25 11:03:55.410 084 15509.97 381.13 53134.91 88888.00 2018-03-25 11:03:55.910 084 15509.91 381.05 53135.04 88888.00 2018-03-25 11:03:56.410 084 15509.85 380.96 53135.08 88888.00 2018-03-25 11:03:56.910 084 15509.78 380.91 53135.17 88888.00 2018-03-25 11:03:57.410 084 15509.76 380.87 53135.17 88888.00 2018-03-25 11:03:57.910 084 15509.73 380.84 53135.07 88888.00 2018-03-25 11:03:58.410 084 15509.70 380.89 53135.04 88888.00 2018-03-25 11:03:58.910 084 15509.65 380.90 53134.92 88888.00 2018-03-25 11:03:59.410 084 15509.63 380.84 53134.90 88888.00 2018-03-25 11:03:59.910 084 15509.68 380.81 53134.95 88888.00 2018-03-25 11:04:00.410 084 15509.65 380.81 53135.01 88888.00 2018-03-25 11:04:00.910 084 15509.65 380.83 53135.06 88888.00 2018-03-25 11:04:01.410 084 15509.71 380.79 53135.07 88888.00 2018-03-25 11:04:01.910 084 15509.80 380.74 53135.05 88888.00 2018-03-25 11:04:02.410 084 15509.90 380.71 53135.08 88888.00 2018-03-25 11:04:02.910 084 15509.98 380.70 53135.13 88888.00 2018-03-25 11:04:03.410 084 15510.04 380.70 53135.17 88888.00 2018-03-25 11:04:03.910 084 15510.10 380.66 53135.20 88888.00 2018-03-25 11:04:04.410 084 15510.23 380.66 53135.20 88888.00 2018-03-25 11:04:04.910 084 15510.28 380.64 53135.21 88888.00 2018-03-25 11:04:05.410 084 15510.34 380.59 53135.18 88888.00 2018-03-25 11:04:05.910 084 15510.33 380.63 53135.16 88888.00 2018-03-25 11:04:06.410 084 15510.35 380.62 53135.09 88888.00 2018-03-25 11:04:06.910 084 15510.40 380.59 53135.06 88888.00 2018-03-25 11:04:07.410 084 15510.49 380.59 53135.02 88888.00 2018-03-25 11:04:07.910 084 15510.50 380.62 53134.96 88888.00 2018-03-25 11:04:08.410 084 15510.44 380.59 53134.89 88888.00 2018-03-25 11:04:08.910 084 15510.48 380.61 53134.89 88888.00 2018-03-25 11:04:09.910 084 15510.55 380.63 53135.02 88888.00 2018-03-25 11:04:10.410 084 15510.59 380.62 53135.09 88888.00 2018-03-25 11:04:10.910 084 15510.55 380.56 53135.19 88888.00 2018-03-25 11:04:11.410 084 15510.55 380.63 53135.27 88888.00 2018-03-25 11:04:11.910 084 15510.54 380.62 53135.39 88888.00 2018-03-25 11:04:12.410 084 15510.53 380.53 53135.52 88888.00 2018-03-25 11:04:12.910 084 15510.52 380.49 53135.58 88888.00 2018-03-25 11:04:13.410 084 15510.52 380.53 53135.58 88888.00 2018-03-25 11:04:13.910 084 15510.52 380.57 53135.53 88888.00 2018-03-25 11:04:14.410 084 15510.51 380.57 53135.47 88888.00 2018-03-25 11:04:14.910 084 15510.55 380.56 53135.51 88888.00 2018-03-25 11:04:15.410 084 15510.60 380.57 53135.59 88888.00 2018-03-25 11:04:15.910 084 15510.64 380.58 53135.55 88888.00 2018-03-25 11:04:16.410 084 15510.76 380.57 53135.51 88888.00 2018-03-25 11:04:16.910 084 15510.84 380.62 53135.57 88888.00 2018-03-25 11:04:17.410 084 15510.93 380.66 53135.58 88888.00 2018-03-25 11:04:17.910 084 15510.95 380.64 53135.65 88888.00 2018-03-25 11:04:18.410 084 15511.04 380.55 53135.70 88888.00 2018-03-25 11:04:18.910 084 15511.09 380.52 53135.80 88888.00 2018-03-25 11:04:19.410 084 15511.07 380.56 53135.85 88888.00 2018-03-25 11:04:19.910 084 15511.08 380.62 53135.87 88888.00 2018-03-25 11:04:20.410 084 15511.09 380.65 53135.96 88888.00 2018-03-25 11:04:20.910 084 15511.11 380.65 53136.04 88888.00 2018-03-25 11:04:21.410 084 15511.09 380.69 53136.00 88888.00 2018-03-25 11:04:21.910 084 15511.09 380.67 53136.00 88888.00 2018-03-25 11:04:22.410 084 15511.16 380.72 53136.02 88888.00 2018-03-25 11:04:22.910 084 15511.20 380.76 53135.95 88888.00 2018-03-25 11:04:23.410 084 15511.23 380.81 53135.92 88888.00 2018-03-25 11:04:23.910 084 15511.27 380.85 53135.95 88888.00 2018-03-25 11:04:24.410 084 15511.29 380.90 53135.97 88888.00 2018-03-25 11:04:24.910 084 15511.25 380.97 53136.01 88888.00 2018-03-25 11:04:25.410 084 15511.25 380.97 53136.10 88888.00 2018-03-25 11:04:25.910 084 15511.24 380.99 53136.19 88888.00 2018-03-25 11:04:26.410 084 15511.31 380.92 53136.30 88888.00 2018-03-25 11:04:26.910 084 15511.33 380.88 53136.43 88888.00 2018-03-25 11:04:27.910 084 15511.09 380.87 53136.37 88888.00 2018-03-25 11:04:28.410 084 15511.06 380.88 53136.32 88888.00 2018-03-25 11:04:28.910 084 15510.98 380.91 53136.26 88888.00 2018-03-25 11:04:29.410 084 15510.89 380.97 53136.25 88888.00 2018-03-25 11:04:29.910 084 15510.84 381.05 53136.31 88888.00 2018-03-25 11:04:30.410 084 15510.85 381.16 53136.28 88888.00 2018-03-25 11:04:30.910 084 15510.88 381.18 53136.29 88888.00 2018-03-25 11:04:31.410 084 15510.93 381.17 53136.46 88888.00 2018-03-25 11:04:31.910 084 15510.98 381.17 53136.64 88888.00 2018-03-25 11:04:32.410 084 15511.03 381.14 53136.81 88888.00 2018-03-25 11:04:32.910 084 15511.09 381.10 53136.86 88888.00 2018-03-25 11:04:33.410 084 15511.16 381.14 53136.94 88888.00 2018-03-25 11:04:33.910 084 15511.27 381.17 53137.03 88888.00 2018-03-25 11:04:34.410 084 15511.31 381.25 53137.13 88888.00 2018-03-25 11:04:34.910 084 15511.33 381.35 53137.24 88888.00 2018-03-25 11:04:35.410 084 15511.37 381.39 53137.30 88888.00 2018-03-25 11:04:35.910 084 15511.50 381.43 53137.39 88888.00 2018-03-25 11:04:36.410 084 15511.60 381.48 53137.43 88888.00 2018-03-25 11:04:36.910 084 15511.66 381.49 53137.38 88888.00 2018-03-25 11:04:37.410 084 15511.71 381.45 53137.38 88888.00 2018-03-25 11:04:37.910 084 15511.70 381.44 53137.39 88888.00 2018-03-25 11:04:38.410 084 15511.73 381.45 53137.44 88888.00 2018-03-25 11:04:38.910 084 15511.80 381.49 53137.46 88888.00 2018-03-25 11:04:39.410 084 15511.90 381.52 53137.49 88888.00 2018-03-25 11:04:39.910 084 15511.91 381.54 53137.55 88888.00 2018-03-25 11:04:40.410 084 15511.85 381.53 53137.55 88888.00 2018-03-25 11:04:41.410 084 15511.81 381.52 53137.66 88888.00 2018-03-25 11:04:41.910 084 15511.86 381.57 53137.71 88888.00 2018-03-25 11:04:42.410 084 15511.90 381.57 53137.74 88888.00 2018-03-25 11:04:42.910 084 15511.96 381.57 53137.78 88888.00 2018-03-25 11:04:43.410 084 15511.97 381.56 53137.79 88888.00 2018-03-25 11:04:43.910 084 15511.95 381.52 53137.77 88888.00 2018-03-25 11:04:44.410 084 15511.91 381.57 53137.69 88888.00 2018-03-25 11:04:44.910 084 15511.88 381.62 53137.54 88888.00 2018-03-25 11:04:45.410 084 15511.88 381.67 53137.48 88888.00 2018-03-25 11:04:45.910 084 15511.80 381.67 53137.39 88888.00 2018-03-25 11:04:46.410 084 15511.76 381.70 53137.41 88888.00 2018-03-25 11:04:46.910 084 15511.72 381.69 53137.48 88888.00 2018-03-25 11:04:47.410 084 15511.68 381.67 53137.58 88888.00 2018-03-25 11:04:47.910 084 15511.63 381.64 53137.62 88888.00 2018-03-25 11:04:48.410 084 15511.61 381.64 53137.65 88888.00 2018-03-25 11:04:48.910 084 15511.61 381.57 53137.72 88888.00 2018-03-25 11:04:49.410 084 15511.54 381.52 53137.82 88888.00 2018-03-25 11:04:49.910 084 15511.53 381.53 53137.89 88888.00 2018-03-25 11:04:50.410 084 15511.50 381.52 53137.93 88888.00 2018-03-25 11:04:50.910 084 15511.54 381.56 53137.93 88888.00 2018-03-25 11:04:51.410 084 15511.52 381.59 53138.00 88888.00 2018-03-25 11:04:51.910 084 15511.50 381.62 53138.10 88888.00 2018-03-25 11:04:52.410 084 15511.58 381.66 53138.12 88888.00 2018-03-25 11:04:52.910 084 15511.60 381.67 53138.13 88888.00 2018-03-25 11:04:53.410 084 15511.67 381.66 53138.14 88888.00 2018-03-25 11:04:53.910 084 15511.68 381.64 53138.17 88888.00 2018-03-25 11:04:54.410 084 15511.68 381.61 53138.22 88888.00 2018-03-25 11:04:54.910 084 15511.70 381.62 53138.29 88888.00 2018-03-25 11:04:55.410 084 15511.76 381.68 53138.39 88888.00 2018-03-25 11:04:55.910 084 15511.81 381.75 53138.46 88888.00 2018-03-25 11:04:56.410 084 15511.80 381.82 53138.51 88888.00 2018-03-25 11:04:56.910 084 15511.79 381.84 53138.56 88888.00 2018-03-25 11:04:57.410 084 15511.81 381.83 53138.63 88888.00 2018-03-25 11:04:57.910 084 15511.85 381.77 53138.62 88888.00 2018-03-25 11:04:58.410 084 15511.87 381.71 53138.60 88888.00 2018-03-25 11:04:58.910 084 15511.80 381.67 53138.53 88888.00 2018-03-25 11:04:59.410 084 15511.79 381.69 53138.40 88888.00 2018-03-25 11:04:59.910 084 15511.77 381.74 53138.34 88888.00 2018-03-25 11:05:00.410 084 15511.73 381.78 53138.33 88888.00 2018-03-25 11:05:00.910 084 15511.71 381.82 53138.31 88888.00 2018-03-25 11:05:01.410 084 15511.75 381.91 53138.29 88888.00 2018-03-25 11:05:01.910 084 15511.75 381.99 53138.40 88888.00 2018-03-25 11:05:02.410 084 15511.77 382.03 53138.44 88888.00 2018-03-25 11:05:02.910 084 15511.75 382.03 53138.54 88888.00 2018-03-25 11:05:03.410 084 15511.68 381.99 53138.64 88888.00 2018-03-25 11:05:03.910 084 15511.67 381.95 53138.69 88888.00 2018-03-25 11:05:04.410 084 15511.67 381.93 53138.78 88888.00 2018-03-25 11:05:04.910 084 15511.67 381.95 53138.78 88888.00 2018-03-25 11:05:05.410 084 15511.67 382.09 53138.76 88888.00 2018-03-25 11:05:05.910 084 15511.68 382.23 53138.78 88888.00 2018-03-25 11:05:06.410 084 15511.60 382.28 53138.74 88888.00 2018-03-25 11:05:06.910 084 15511.60 382.27 53138.73 88888.00 2018-03-25 11:05:07.410 084 15511.54 382.31 53138.74 88888.00 2018-03-25 11:05:07.910 084 15511.54 382.37 53138.69 88888.00 2018-03-25 11:05:08.410 084 15511.63 382.42 53138.68 88888.00 2018-03-25 11:05:08.910 084 15511.73 382.48 53138.67 88888.00 2018-03-25 11:05:09.410 084 15511.79 382.54 53138.68 88888.00 2018-03-25 11:05:09.910 084 15511.86 382.59 53138.70 88888.00 2018-03-25 11:05:10.410 084 15511.89 382.60 53138.73 88888.00 2018-03-25 11:05:10.910 084 15511.87 382.54 53138.73 88888.00 2018-03-25 11:05:11.410 084 15511.98 382.45 53138.75 88888.00 2018-03-25 11:05:11.910 084 15511.96 382.36 53138.64 88888.00 2018-03-25 11:05:12.410 084 15511.91 382.25 53138.52 88888.00 2018-03-25 11:05:12.910 084 15511.97 382.17 53138.35 88888.00 2018-03-25 11:05:13.410 084 15511.95 382.17 53138.25 88888.00 2018-03-25 11:05:13.910 084 15511.91 382.19 53138.20 88888.00 2018-03-25 11:05:14.410 084 15511.90 382.22 53138.18 88888.00 2018-03-25 11:05:14.910 084 15511.95 382.27 53138.19 88888.00 2018-03-25 11:05:15.410 084 15511.98 382.27 53138.22 88888.00 2018-03-25 11:05:15.910 084 15512.00 382.36 53138.24 88888.00 2018-03-25 11:05:16.410 084 15512.03 382.44 53138.27 88888.00 2018-03-25 11:05:16.910 084 15512.07 382.46 53138.33 88888.00 2018-03-25 11:05:17.410 084 15512.13 382.46 53138.43 88888.00 2018-03-25 11:05:17.910 084 15512.14 382.45 53138.48 88888.00 2018-03-25 11:05:18.410 084 15512.18 382.40 53138.50 88888.00 2018-03-25 11:05:18.910 084 15512.23 382.31 53138.60 88888.00 2018-03-25 11:05:19.410 084 15512.34 382.29 53138.59 88888.00 2018-03-25 11:05:19.910 084 15512.48 382.28 53138.46 88888.00 2018-03-25 11:05:20.410 084 15512.59 382.26 53138.40 88888.00 2018-03-25 11:05:20.910 084 15512.65 382.23 53138.19 88888.00 2018-03-25 11:05:21.410 084 15512.65 382.23 53138.01 88888.00 2018-03-25 11:05:21.910 084 15512.63 382.22 53137.88 88888.00 2018-03-25 11:05:22.410 084 15512.65 382.27 53137.78 88888.00 2018-03-25 11:05:22.910 084 15512.72 382.37 53137.67 88888.00 2018-03-25 11:05:23.410 084 15512.85 382.48 53137.65 88888.00 2018-03-25 11:05:23.910 084 15512.89 382.60 53137.54 88888.00 2018-03-25 11:05:24.410 084 15512.90 382.72 53137.47 88888.00 2018-03-25 11:05:24.910 084 15512.96 382.87 53137.40 88888.00 2018-03-25 11:05:25.410 084 15512.97 382.92 53137.35 88888.00 2018-03-25 11:05:25.910 084 15513.04 382.98 53137.39 88888.00 2018-03-25 11:05:26.410 084 15513.01 383.06 53137.37 88888.00 2018-03-25 11:05:26.910 084 15513.04 383.07 53137.31 88888.00 2018-03-25 11:05:27.410 084 15513.17 383.13 53137.34 88888.00 2018-03-25 11:05:27.910 084 15513.28 383.20 53137.42 88888.00 2018-03-25 11:05:28.410 084 15513.34 383.23 53137.52 88888.00 2018-03-25 11:05:28.910 084 15513.46 383.24 53137.60 88888.00 2018-03-25 11:05:29.410 084 15513.53 383.22 53137.66 88888.00 2018-03-25 11:05:29.910 084 15513.53 383.23 53137.64 88888.00 2018-03-25 11:05:30.410 084 15513.54 383.24 53137.66 88888.00 2018-03-25 11:05:30.910 084 15513.53 383.27 53137.71 88888.00 2018-03-25 11:05:31.410 084 15513.54 383.35 53137.69 88888.00 2018-03-25 11:05:31.910 084 15513.49 383.42 53137.71 88888.00 2018-03-25 11:05:32.910 084 15513.59 383.50 53137.68 88888.00 2018-03-25 11:05:33.410 084 15513.63 383.53 53137.68 88888.00 2018-03-25 11:05:33.910 084 15513.68 383.60 53137.69 88888.00 2018-03-25 11:05:34.410 084 15513.67 383.64 53137.64 88888.00 2018-03-25 11:05:34.910 084 15513.67 383.63 53137.63 88888.00 2018-03-25 11:05:35.410 084 15513.74 383.60 53137.60 88888.00 2018-03-25 11:05:35.910 084 15513.81 383.65 53137.53 88888.00 2018-03-25 11:05:36.410 084 15513.83 383.68 53137.50 88888.00 2018-03-25 11:05:36.910 084 15513.83 383.68 53137.47 88888.00 2018-03-25 11:05:37.410 084 15513.89 383.67 53137.38 88888.00 2018-03-25 11:05:37.910 084 15513.94 383.66 53137.31 88888.00 2018-03-25 11:05:38.410 084 15513.96 383.68 53137.27 88888.00 2018-03-25 11:05:38.910 084 15513.96 383.67 53137.23 88888.00 2018-03-25 11:05:39.410 084 15514.02 383.63 53137.23 88888.00 2018-03-25 11:05:39.910 084 15514.04 383.57 53137.20 88888.00 2018-03-25 11:05:40.910 084 15514.20 383.55 53136.98 88888.00 2018-03-25 11:05:41.410 084 15514.32 383.52 53136.86 88888.00 2018-03-25 11:05:41.910 084 15514.38 383.51 53136.72 88888.00 2018-03-25 11:05:42.410 084 15514.42 383.56 53136.64 88888.00 2018-03-25 11:05:42.910 084 15514.47 383.64 53136.50 88888.00 2018-03-25 11:05:43.410 084 15514.51 383.66 53136.42 88888.00 2018-03-25 11:05:43.910 084 15514.49 383.63 53136.39 88888.00 2018-03-25 11:05:44.410 084 15514.53 383.60 53136.38 88888.00 2018-03-25 11:05:44.910 084 15514.58 383.53 53136.33 88888.00 2018-03-25 11:05:45.410 084 15514.62 383.49 53136.27 88888.00 2018-03-25 11:05:45.910 084 15514.74 383.44 53136.20 88888.00 2018-03-25 11:05:46.410 084 15514.76 383.41 53136.10 88888.00 2018-03-25 11:05:46.910 084 15514.79 383.41 53135.96 88888.00 2018-03-25 11:05:47.410 084 15514.85 383.42 53135.82 88888.00 2018-03-25 11:05:47.910 084 15514.89 383.44 53135.66 88888.00 2018-03-25 11:05:48.410 084 15514.96 383.44 53135.57 88888.00 2018-03-25 11:05:48.910 084 15514.97 383.53 53135.50 88888.00 2018-03-25 11:05:49.410 084 15515.05 383.58 53135.44 88888.00 2018-03-25 11:05:49.910 084 15515.11 383.63 53135.41 88888.00 2018-03-25 11:05:50.410 084 15515.13 383.70 53135.38 88888.00 2018-03-25 11:05:50.910 084 15515.20 383.72 53135.33 88888.00 2018-03-25 11:05:51.410 084 15515.32 383.72 53135.32 88888.00 2018-03-25 11:05:51.910 084 15515.36 383.72 53135.31 88888.00 2018-03-25 11:05:52.410 084 15515.39 383.73 53135.32 88888.00 2018-03-25 11:05:52.910 084 15515.43 383.73 53135.38 88888.00 2018-03-25 11:05:53.410 084 15515.51 383.75 53135.41 88888.00 2018-03-25 11:05:54.410 084 15515.55 383.80 53135.53 88888.00 2018-03-25 11:05:54.910 084 15515.68 383.82 53135.60 88888.00 2018-03-25 11:05:55.410 084 15515.69 383.81 53135.62 88888.00 2018-03-25 11:05:55.910 084 15515.74 383.76 53135.63 88888.00 2018-03-25 11:05:56.410 084 15515.75 383.74 53135.62 88888.00 2018-03-25 11:05:56.910 084 15515.71 383.77 53135.59 88888.00 2018-03-25 11:05:57.410 084 15515.63 383.74 53135.61 88888.00 2018-03-25 11:05:57.910 084 15515.58 383.69 53135.62 88888.00 2018-03-25 11:05:58.410 084 15515.59 383.67 53135.64 88888.00 2018-03-25 11:05:58.910 084 15515.63 383.66 53135.66 88888.00 2018-03-25 11:05:59.410 084 15515.61 383.67 53135.67 88888.00 2018-03-25 11:05:59.910 084 15515.59 383.75 53135.71 88888.00 2018-03-25 11:06:00.410 084 15515.59 383.82 53135.71 88888.00 2018-03-25 11:06:00.910 084 15515.60 383.83 53135.73 88888.00 2018-03-25 11:06:01.410 084 15515.61 383.89 53135.73 88888.00 2018-03-25 11:06:01.910 084 15515.67 384.00 53135.75 88888.00 2018-03-25 11:06:02.410 084 15515.75 384.08 53135.78 88888.00 2018-03-25 11:06:02.910 084 15515.78 384.12 53135.73 88888.00 2018-03-25 11:06:03.410 084 15515.77 384.12 53135.73 88888.00 2018-03-25 11:06:03.910 084 15515.80 384.11 53135.71 88888.00 2018-03-25 11:06:04.410 084 15515.86 384.15 53135.65 88888.00 2018-03-25 11:06:04.910 084 15515.91 384.21 53135.64 88888.00 2018-03-25 11:06:05.410 084 15515.93 384.32 53135.62 88888.00 2018-03-25 11:06:05.910 084 15516.00 384.41 53135.58 88888.00 2018-03-25 11:06:06.410 084 15516.00 384.39 53135.52 88888.00 2018-03-25 11:06:06.910 084 15516.02 384.35 53135.48 88888.00 2018-03-25 11:06:07.410 084 15516.06 384.29 53135.47 88888.00 2018-03-25 11:06:07.910 084 15516.06 384.30 53135.50 88888.00 2018-03-25 11:06:08.410 084 15516.01 384.28 53135.51 88888.00 2018-03-25 11:06:08.910 084 15516.01 384.19 53135.51 88888.00 2018-03-25 11:06:09.410 084 15516.00 384.15 53135.50 88888.00 2018-03-25 11:06:09.910 084 15516.02 384.13 53135.48 88888.00 2018-03-25 11:06:10.410 084 15515.96 384.11 53135.48 88888.00 2018-03-25 11:06:10.910 084 15515.95 384.17 53135.39 88888.00 2018-03-25 11:06:11.410 084 15515.93 384.29 53135.36 88888.00 2018-03-25 11:06:11.910 084 15515.95 384.47 53135.33 88888.00 2018-03-25 11:06:12.410 084 15516.00 384.56 53135.32 88888.00 2018-03-25 11:06:12.910 084 15516.05 384.69 53135.28 88888.00 2018-03-25 11:06:13.410 084 15516.11 384.81 53135.29 88888.00 2018-03-25 11:06:13.910 084 15516.16 384.88 53135.29 88888.00 2018-03-25 11:06:14.410 084 15516.16 384.94 53135.32 88888.00 2018-03-25 11:06:14.910 084 15516.16 385.04 53135.37 88888.00 2018-03-25 11:06:15.410 084 15516.23 385.10 53135.44 88888.00 2018-03-25 11:06:15.910 084 15516.22 385.13 53135.44 88888.00 2018-03-25 11:06:16.410 084 15516.28 385.13 53135.37 88888.00 2018-03-25 11:06:16.910 084 15516.34 385.16 53135.33 88888.00 2018-03-25 11:06:17.410 084 15516.36 385.22 53135.30 88888.00 2018-03-25 11:06:17.910 084 15516.41 385.30 53135.21 88888.00 2018-03-25 11:06:18.410 084 15516.48 385.33 53135.13 88888.00 2018-03-25 11:06:18.910 084 15516.48 385.33 53135.08 88888.00 2018-03-25 11:06:19.410 084 15516.52 385.34 53135.08 88888.00 2018-03-25 11:06:19.910 084 15516.49 385.31 53135.11 88888.00 2018-03-25 11:06:20.410 084 15516.42 385.24 53135.15 88888.00 2018-03-25 11:06:20.910 084 15516.42 385.19 53135.23 88888.00 2018-03-25 11:06:21.410 084 15516.43 385.06 53135.32 88888.00 2018-03-25 11:06:21.910 084 15516.43 384.93 53135.39 88888.00 2018-03-25 11:06:22.410 084 15516.48 384.85 53135.43 88888.00 2018-03-25 11:06:22.910 084 15516.54 384.80 53135.44 88888.00 2018-03-25 11:06:23.410 084 15516.66 384.73 53135.42 88888.00 2018-03-25 11:06:23.910 084 15516.72 384.67 53135.47 88888.00 2018-03-25 11:06:24.410 084 15516.73 384.67 53135.42 88888.00 2018-03-25 11:06:24.910 084 15516.74 384.69 53135.39 88888.00 2018-03-25 11:06:25.910 084 15516.79 384.77 53135.32 88888.00 2018-03-25 11:06:26.410 084 15516.75 384.78 53135.31 88888.00 2018-03-25 11:06:26.910 084 15516.74 384.80 53135.36 88888.00 2018-03-25 11:06:27.410 084 15516.74 384.79 53135.32 88888.00 2018-03-25 11:06:27.910 084 15516.75 384.76 53135.27 88888.00 2018-03-25 11:06:28.410 084 15516.82 384.71 53135.30 88888.00 2018-03-25 11:06:28.910 084 15516.83 384.68 53135.24 88888.00 2018-03-25 11:06:29.410 084 15516.84 384.60 53135.17 88888.00 2018-03-25 11:06:29.910 084 15516.91 384.58 53135.12 88888.00 2018-03-25 11:06:30.410 084 15516.96 384.58 53135.07 88888.00 2018-03-25 11:06:30.910 084 15516.95 384.52 53134.99 88888.00 2018-03-25 11:06:31.410 084 15516.94 384.43 53134.92 88888.00 2018-03-25 11:06:31.910 084 15516.95 384.36 53134.89 88888.00 2018-03-25 11:06:32.410 084 15517.01 384.28 53134.86 88888.00 2018-03-25 11:06:32.910 084 15517.13 384.22 53134.82 88888.00 2018-03-25 11:06:33.410 084 15517.17 384.13 53134.78 88888.00 2018-03-25 11:06:33.910 084 15517.20 384.02 53134.74 88888.00 2018-03-25 11:06:34.410 084 15517.26 383.90 53134.72 88888.00 2018-03-25 11:06:34.910 084 15517.35 383.81 53134.64 88888.00 2018-03-25 11:06:35.410 084 15517.40 383.80 53134.60 88888.00 2018-03-25 11:06:35.910 084 15517.36 383.78 53134.58 88888.00 2018-03-25 11:06:36.410 084 15517.41 383.73 53134.49 88888.00 2018-03-25 11:06:36.910 084 15517.41 383.72 53134.48 88888.00 2018-03-25 11:06:37.410 084 15517.41 383.75 53134.49 88888.00 2018-03-25 11:06:37.910 084 15517.50 383.75 53134.43 88888.00 2018-03-25 11:06:38.410 084 15517.51 383.74 53134.44 88888.00 2018-03-25 11:06:38.910 084 15517.53 383.76 53134.43 88888.00 2018-03-25 11:06:39.410 084 15517.58 383.74 53134.39 88888.00 2018-03-25 11:06:39.910 084 15517.65 383.81 53134.36 88888.00 2018-03-25 11:06:40.410 084 15517.66 383.81 53134.39 88888.00 2018-03-25 11:06:40.910 084 15517.65 383.78 53134.42 88888.00 2018-03-25 11:06:41.410 084 15517.68 383.73 53134.42 88888.00 2018-03-25 11:06:41.910 084 15517.69 383.70 53134.38 88888.00 2018-03-25 11:06:42.410 084 15517.77 383.68 53134.37 88888.00 2018-03-25 11:06:42.910 084 15517.82 383.76 53134.38 88888.00 2018-03-25 11:06:43.410 084 15517.93 383.82 53134.37 88888.00 2018-03-25 11:06:43.910 084 15517.97 383.90 53134.31 88888.00 2018-03-25 11:06:44.410 084 15518.00 383.96 53134.27 88888.00 2018-03-25 11:06:44.910 084 15518.06 384.02 53134.18 88888.00 2018-03-25 11:06:45.410 084 15518.14 384.07 53134.19 88888.00 2018-03-25 11:06:45.910 084 15518.20 384.04 53134.25 88888.00 2018-03-25 11:06:46.410 084 15518.22 384.00 53134.34 88888.00 2018-03-25 11:06:46.910 084 15518.23 383.92 53134.40 88888.00 2018-03-25 11:06:47.410 084 15518.26 383.83 53134.42 88888.00 2018-03-25 11:06:47.910 084 15518.31 383.72 53134.43 88888.00 2018-03-25 11:06:48.410 084 15518.24 383.57 53134.48 88888.00 2018-03-25 11:06:48.910 084 15518.23 383.49 53134.51 88888.00 2018-03-25 11:06:49.410 084 15518.29 383.46 53134.56 88888.00 2018-03-25 11:06:49.910 084 15518.33 383.40 53134.52 88888.00 2018-03-25 11:06:50.410 084 15518.39 383.33 53134.47 88888.00 2018-03-25 11:06:50.910 084 15518.44 383.35 53134.42 88888.00 2018-03-25 11:06:51.410 084 15518.38 383.37 53134.46 88888.00 2018-03-25 11:06:51.910 084 15518.30 383.34 53134.50 88888.00 2018-03-25 11:06:52.410 084 15518.24 383.38 53134.46 88888.00 2018-03-25 11:06:52.910 084 15518.21 383.47 53134.45 88888.00 2018-03-25 11:06:53.910 084 15518.17 383.48 53134.57 88888.00 2018-03-25 11:06:54.410 084 15518.04 383.43 53134.61 88888.00 2018-03-25 11:06:54.910 084 15518.02 383.39 53134.67 88888.00 2018-03-25 11:06:55.410 084 15517.95 383.29 53134.76 88888.00 2018-03-25 11:06:55.910 084 15517.87 383.22 53134.82 88888.00 2018-03-25 11:06:56.410 084 15517.82 383.09 53134.86 88888.00 2018-03-25 11:06:56.910 084 15517.74 383.05 53134.90 88888.00 2018-03-25 11:06:57.410 084 15517.66 383.05 53135.01 88888.00 2018-03-25 11:06:57.910 084 15517.58 383.05 53135.04 88888.00 2018-03-25 11:06:58.410 084 15517.50 383.03 53135.12 88888.00 2018-03-25 11:06:58.910 084 15517.46 382.98 53135.18 88888.00 2018-03-25 11:06:59.410 084 15517.37 382.91 53135.24 88888.00 2018-03-25 11:06:59.910 084 15517.26 382.82 53135.27 88888.00 2018-03-25 11:07:00.410 084 15517.28 382.75 53135.31 88888.00 2018-03-25 11:07:00.910 084 15517.28 382.72 53135.38 88888.00 2018-03-25 11:07:01.410 084 15517.23 382.62 53135.45 88888.00 2018-03-25 11:07:01.910 084 15517.20 382.54 53135.57 88888.00 2018-03-25 11:07:02.410 084 15517.15 382.52 53135.61 88888.00 2018-03-25 11:07:02.910 084 15517.19 382.54 53135.65 88888.00 2018-03-25 11:07:03.410 084 15517.21 382.53 53135.69 88888.00 2018-03-25 11:07:03.910 084 15517.22 382.52 53135.73 88888.00 2018-03-25 11:07:04.410 084 15517.23 382.51 53135.79 88888.00 2018-03-25 11:07:04.910 084 15517.30 382.51 53135.76 88888.00 2018-03-25 11:07:05.410 084 15517.30 382.47 53135.71 88888.00 2018-03-25 11:07:05.910 084 15517.33 382.46 53135.61 88888.00 2018-03-25 11:07:06.410 084 15517.40 382.45 53135.50 88888.00 2018-03-25 11:07:07.410 084 15517.59 382.49 53135.29 88888.00 2018-03-25 11:07:07.910 084 15517.59 382.56 53135.19 88888.00 2018-03-25 11:07:08.410 084 15517.58 382.61 53135.11 88888.00 2018-03-25 11:07:08.910 084 15517.57 382.71 53135.06 88888.00 2018-03-25 11:07:09.410 084 15517.46 382.81 53135.07 88888.00 2018-03-25 11:07:09.910 084 15517.39 382.86 53135.08 88888.00 2018-03-25 11:07:10.410 084 15517.42 382.88 53135.12 88888.00 2018-03-25 11:07:10.910 084 15517.41 382.95 53135.17 88888.00 2018-03-25 11:07:11.410 084 15517.44 382.95 53135.12 88888.00 2018-03-25 11:07:11.910 084 15517.40 382.92 53135.16 88888.00 2018-03-25 11:07:12.410 084 15517.42 382.91 53135.23 88888.00 2018-03-25 11:07:12.910 084 15517.48 382.90 53135.22 88888.00 2018-03-25 11:07:13.410 084 15517.51 382.95 53135.13 88888.00 2018-03-25 11:07:13.910 084 15517.50 382.94 53135.06 88888.00 2018-03-25 11:07:14.410 084 15517.50 383.00 53135.03 88888.00 2018-03-25 11:07:14.910 084 15517.54 383.05 53135.01 88888.00 2018-03-25 11:07:15.410 084 15517.56 383.15 53135.00 88888.00 2018-03-25 11:07:15.910 084 15517.59 383.23 53135.04 88888.00 2018-03-25 11:07:16.410 084 15517.67 383.24 53135.05 88888.00 2018-03-25 11:07:17.410 084 15517.64 383.26 53134.96 88888.00 2018-03-25 11:07:17.910 084 15517.66 383.32 53135.06 88888.00 2018-03-25 11:07:18.410 084 15517.73 383.32 53135.16 88888.00 2018-03-25 11:07:18.910 084 15517.76 383.30 53135.16 88888.00 2018-03-25 11:07:19.410 084 15517.81 383.26 53135.19 88888.00 2018-03-25 11:07:19.910 084 15517.85 383.30 53135.21 88888.00 2018-03-25 11:07:20.410 084 15517.88 383.32 53135.22 88888.00 2018-03-25 11:07:20.910 084 15517.93 383.35 53135.27 88888.00 2018-03-25 11:07:21.410 084 15517.97 383.32 53135.32 88888.00 2018-03-25 11:07:21.910 084 15518.02 383.33 53135.28 88888.00 2018-03-25 11:07:22.410 084 15518.13 383.37 53135.30 88888.00 2018-03-25 11:07:22.910 084 15518.14 383.39 53135.29 88888.00 2018-03-25 11:07:23.410 084 15518.18 383.47 53135.31 88888.00 2018-03-25 11:07:23.910 084 15518.22 383.49 53135.32 88888.00 2018-03-25 11:07:24.410 084 15518.28 383.49 53135.35 88888.00 2018-03-25 11:07:24.910 084 15518.35 383.52 53135.41 88888.00 2018-03-25 11:07:25.410 084 15518.37 383.51 53135.46 88888.00 2018-03-25 11:07:25.910 084 15518.42 383.48 53135.50 88888.00 2018-03-25 11:07:26.410 084 15518.45 383.48 53135.59 88888.00 2018-03-25 11:07:27.410 084 15518.50 383.61 53135.60 88888.00 2018-03-25 11:07:27.910 084 15518.56 383.64 53135.55 88888.00 2018-03-25 11:07:28.410 084 15518.62 383.63 53135.55 88888.00 2018-03-25 11:07:28.910 084 15518.65 383.58 53135.61 88888.00 2018-03-25 11:07:29.410 084 15518.63 383.53 53135.64 88888.00 2018-03-25 11:07:29.910 084 15518.68 383.51 53135.65 88888.00 2018-03-25 11:07:30.410 084 15518.77 383.51 53135.68 88888.00 2018-03-25 11:07:30.910 084 15518.87 383.52 53135.66 88888.00 2018-03-25 11:07:31.410 084 15518.93 383.52 53135.68 88888.00 2018-03-25 11:07:31.910 084 15518.95 383.53 53135.69 88888.00 2018-03-25 11:07:32.410 084 15518.99 383.53 53135.64 88888.00 2018-03-25 11:07:32.910 084 15519.03 383.53 53135.61 88888.00 2018-03-25 11:07:33.410 084 15519.03 383.52 53135.62 88888.00 2018-03-25 11:07:33.910 084 15519.04 383.50 53135.70 88888.00 2018-03-25 11:07:34.410 084 15519.05 383.49 53135.70 88888.00 2018-03-25 11:07:34.910 084 15519.04 383.41 53135.75 88888.00 2018-03-25 11:07:35.410 084 15519.11 383.31 53135.84 88888.00 2018-03-25 11:07:35.910 084 15519.12 383.25 53135.78 88888.00 2018-03-25 11:07:36.410 084 15519.17 383.20 53135.75 88888.00 2018-03-25 11:07:36.910 084 15519.12 383.15 53135.76 88888.00 2018-03-25 11:07:37.410 084 15519.16 383.09 53135.79 88888.00 2018-03-25 11:07:37.910 084 15519.21 383.01 53135.81 88888.00 2018-03-25 11:07:38.410 084 15519.18 382.96 53135.81 88888.00 2018-03-25 11:07:38.910 084 15519.18 382.95 53135.78 88888.00 2018-03-25 11:07:39.410 084 15519.26 382.91 53135.86 88888.00 2018-03-25 11:07:39.910 084 15519.31 382.97 53135.87 88888.00 2018-03-25 11:07:40.410 084 15519.28 382.98 53135.89 88888.00 2018-03-25 11:07:40.910 084 15519.35 382.98 53135.86 88888.00 2018-03-25 11:07:41.410 084 15519.47 382.97 53135.84 88888.00 2018-03-25 11:07:41.910 084 15519.57 382.95 53135.89 88888.00 2018-03-25 11:07:42.410 084 15519.59 382.98 53135.95 88888.00 2018-03-25 11:07:42.910 084 15519.55 383.01 53136.00 88888.00 2018-03-25 11:07:43.410 084 15519.58 382.99 53136.00 88888.00 2018-03-25 11:07:43.910 084 15519.62 382.98 53135.99 88888.00 2018-03-25 11:07:44.410 084 15519.62 382.98 53136.02 88888.00 2018-03-25 11:07:44.910 084 15519.62 382.97 53136.00 88888.00 2018-03-25 11:07:45.410 084 15519.62 382.97 53136.03 88888.00 2018-03-25 11:07:45.910 084 15519.53 383.04 53136.03 88888.00 2018-03-25 11:07:46.410 084 15519.49 383.13 53136.06 88888.00 2018-03-25 11:07:46.910 084 15519.43 383.20 53136.06 88888.00 2018-03-25 11:07:47.410 084 15519.41 383.24 53136.06 88888.00 2018-03-25 11:07:47.910 084 15519.39 383.26 53136.04 88888.00 2018-03-25 11:07:48.410 084 15519.38 383.31 53136.01 88888.00 2018-03-25 11:07:48.910 084 15519.47 383.35 53135.97 88888.00 2018-03-25 11:07:49.410 084 15519.53 383.39 53135.93 88888.00 2018-03-25 11:07:49.910 084 15519.53 383.39 53135.87 88888.00 2018-03-25 11:07:50.410 084 15519.48 383.41 53135.86 88888.00 2018-03-25 11:07:50.910 084 15519.46 383.42 53135.87 88888.00 2018-03-25 11:07:51.410 084 15519.44 383.40 53135.86 88888.00 2018-03-25 11:07:51.910 084 15519.40 383.35 53135.88 88888.00 2018-03-25 11:07:52.410 084 15519.38 383.31 53135.90 88888.00 2018-03-25 11:07:52.910 084 15519.37 383.27 53135.88 88888.00 2018-03-25 11:07:53.410 084 15519.29 383.31 53135.90 88888.00 2018-03-25 11:07:53.910 084 15519.30 383.30 53135.91 88888.00 2018-03-25 11:07:54.410 084 15519.32 383.26 53135.84 88888.00 2018-03-25 11:07:54.910 084 15519.37 383.25 53135.87 88888.00 2018-03-25 11:07:55.410 084 15519.47 383.24 53135.96 88888.00 2018-03-25 11:07:55.910 084 15519.53 383.17 53135.99 88888.00 2018-03-25 11:07:56.410 084 15519.55 383.08 53136.01 88888.00 2018-03-25 11:07:56.910 084 15519.55 383.01 53136.07 88888.00 2018-03-25 11:07:57.411 084 15519.61 382.94 53136.08 88888.00 2018-03-25 11:07:57.911 084 15519.64 382.90 53136.08 88888.00 2018-03-25 11:07:58.911 084 15519.71 382.80 53135.95 88888.00 2018-03-25 11:07:59.411 084 15519.70 382.79 53135.79 88888.00 2018-03-25 11:07:59.911 084 15519.73 382.79 53135.63 88888.00 2018-03-25 11:08:00.411 084 15519.77 382.82 53135.58 88888.00 2018-03-25 11:08:00.911 084 15519.82 382.82 53135.55 88888.00 2018-03-25 11:08:01.411 084 15519.93 382.89 53135.47 88888.00 2018-03-25 11:08:01.911 084 15519.92 382.92 53135.41 88888.00 2018-03-25 11:08:02.411 084 15519.98 382.98 53135.35 88888.00 2018-03-25 11:08:02.911 084 15520.02 383.00 53135.25 88888.00 2018-03-25 11:08:03.411 084 15520.03 383.01 53135.21 88888.00 2018-03-25 11:08:03.911 084 15520.07 383.08 53135.21 88888.00 2018-03-25 11:08:04.411 084 15520.02 383.09 53135.16 88888.00 2018-03-25 11:08:04.911 084 15520.04 383.14 53135.12 88888.00 2018-03-25 11:08:05.411 084 15520.04 383.17 53135.12 88888.00 2018-03-25 11:08:05.911 084 15520.08 383.20 53135.15 88888.00 2018-03-25 11:08:06.411 084 15520.03 383.20 53135.16 88888.00 2018-03-25 11:08:06.911 084 15520.02 383.24 53135.30 88888.00 2018-03-25 11:08:07.411 084 15519.94 383.31 53135.41 88888.00 2018-03-25 11:08:07.911 084 15519.94 383.34 53135.50 88888.00 2018-03-25 11:08:08.411 084 15519.98 383.34 53135.59 88888.00 2018-03-25 11:08:08.911 084 15520.01 383.32 53135.63 88888.00 2018-03-25 11:08:09.411 084 15520.11 383.30 53135.65 88888.00 2018-03-25 11:08:09.911 084 15520.11 383.29 53135.61 88888.00 2018-03-25 11:08:10.411 084 15520.11 383.24 53135.67 88888.00 2018-03-25 11:08:10.911 084 15520.16 383.17 53135.75 88888.00 2018-03-25 11:08:11.411 084 15520.23 383.17 53135.78 88888.00 2018-03-25 11:08:11.911 084 15520.23 383.21 53135.77 88888.00 2018-03-25 11:08:12.411 084 15520.27 383.17 53135.75 88888.00 2018-03-25 11:08:12.911 084 15520.37 383.16 53135.80 88888.00 2018-03-25 11:08:13.411 084 15520.41 383.18 53135.86 88888.00 2018-03-25 11:08:13.911 084 15520.43 383.22 53135.96 88888.00 2018-03-25 11:08:14.411 084 15520.44 383.22 53135.92 88888.00 2018-03-25 11:08:14.911 084 15520.50 383.26 53135.85 88888.00 2018-03-25 11:08:15.411 084 15520.53 383.26 53135.82 88888.00 2018-03-25 11:08:15.911 084 15520.56 383.33 53135.78 88888.00 2018-03-25 11:08:16.911 084 15520.56 383.47 53135.73 88888.00 2018-03-25 11:08:17.411 084 15520.63 383.51 53135.75 88888.00 2018-03-25 11:08:17.911 084 15520.65 383.53 53135.81 88888.00 2018-03-25 11:08:18.411 084 15520.70 383.48 53135.87 88888.00 2018-03-25 11:08:18.911 084 15520.66 383.38 53135.90 88888.00 2018-03-25 11:08:19.411 084 15520.71 383.37 53135.88 88888.00 2018-03-25 11:08:19.911 084 15520.74 383.43 53135.83 88888.00 2018-03-25 11:08:20.411 084 15520.80 383.51 53135.78 88888.00 2018-03-25 11:08:20.911 084 15520.90 383.56 53135.73 88888.00 2018-03-25 11:08:21.411 084 15520.98 383.58 53135.66 88888.00 2018-03-25 11:08:21.911 084 15521.09 383.72 53135.62 88888.00 2018-03-25 11:08:22.411 084 15521.16 383.77 53135.58 88888.00 2018-03-25 11:08:22.911 084 15521.22 383.82 53135.57 88888.00 2018-03-25 11:08:23.411 084 15521.37 383.86 53135.55 88888.00 2018-03-25 11:08:23.911 084 15521.46 383.89 53135.50 88888.00 2018-03-25 11:08:24.411 084 15521.54 383.90 53135.52 88888.00 2018-03-25 11:08:24.911 084 15521.64 383.92 53135.57 88888.00 2018-03-25 11:08:25.411 084 15521.75 383.90 53135.59 88888.00 2018-03-25 11:08:25.911 084 15521.87 383.87 53135.53 88888.00 2018-03-25 11:08:26.411 084 15521.96 383.89 53135.52 88888.00 2018-03-25 11:08:26.911 084 15522.06 383.87 53135.46 88888.00 2018-03-25 11:08:27.411 084 15522.03 383.89 53135.42 88888.00 2018-03-25 11:08:27.911 084 15522.08 383.90 53135.35 88888.00 2018-03-25 11:08:28.411 084 15522.14 383.93 53135.22 88888.00 2018-03-25 11:08:28.911 084 15522.12 384.02 53135.11 88888.00 2018-03-25 11:08:29.411 084 15522.12 384.03 53135.11 88888.00 2018-03-25 11:08:30.411 084 15522.07 384.09 53135.15 88888.00 2018-03-25 11:08:30.911 084 15522.08 384.09 53135.17 88888.00 2018-03-25 11:08:31.411 084 15522.07 384.10 53135.07 88888.00 2018-03-25 11:08:31.911 084 15522.05 384.17 53135.00 88888.00 2018-03-25 11:08:32.411 084 15522.05 384.17 53134.98 88888.00 2018-03-25 11:08:32.911 084 15522.02 384.18 53134.95 88888.00 2018-03-25 11:08:33.411 084 15522.02 384.18 53134.92 88888.00 2018-03-25 11:08:33.911 084 15521.93 384.12 53134.97 88888.00 2018-03-25 11:08:34.411 084 15521.94 384.08 53135.01 88888.00 2018-03-25 11:08:34.911 084 15521.91 384.06 53135.00 88888.00 2018-03-25 11:08:35.411 084 15521.89 384.03 53134.99 88888.00 2018-03-25 11:08:35.911 084 15521.88 384.02 53135.00 88888.00 2018-03-25 11:08:36.411 084 15521.88 383.99 53135.05 88888.00 2018-03-25 11:08:36.911 084 15521.89 383.95 53135.04 88888.00 2018-03-25 11:08:37.411 084 15521.90 383.91 53135.01 88888.00 2018-03-25 11:08:37.911 084 15521.91 383.90 53135.01 88888.00 2018-03-25 11:08:38.411 084 15521.93 383.85 53134.97 88888.00 2018-03-25 11:08:38.911 084 15521.91 383.82 53134.97 88888.00 2018-03-25 11:08:39.411 084 15521.92 383.77 53134.92 88888.00 2018-03-25 11:08:39.911 084 15521.92 383.73 53134.89 88888.00 2018-03-25 11:08:40.411 084 15521.93 383.69 53134.89 88888.00 2018-03-25 11:08:40.911 084 15521.94 383.69 53134.89 88888.00 2018-03-25 11:08:41.411 084 15521.98 383.65 53134.86 88888.00 2018-03-25 11:08:41.911 084 15522.01 383.64 53134.87 88888.00 2018-03-25 11:08:42.411 084 15522.00 383.65 53134.81 88888.00 2018-03-25 11:08:42.911 084 15521.98 383.65 53134.72 88888.00 2018-03-25 11:08:43.411 084 15522.00 383.66 53134.70 88888.00 2018-03-25 11:08:43.911 084 15521.91 383.66 53134.68 88888.00 2018-03-25 11:08:44.411 084 15521.85 383.65 53134.68 88888.00 2018-03-25 11:08:44.911 084 15521.87 383.63 53134.75 88888.00 2018-03-25 11:08:45.411 084 15521.85 383.66 53134.71 88888.00 2018-03-25 11:08:45.911 084 15521.90 383.72 53134.65 88888.00 2018-03-25 11:08:46.411 084 15521.92 383.77 53134.65 88888.00 2018-03-25 11:08:46.911 084 15521.92 383.81 53134.71 88888.00 2018-03-25 11:08:47.411 084 15521.94 383.80 53134.72 88888.00 2018-03-25 11:08:47.911 084 15522.02 383.74 53134.70 88888.00 2018-03-25 11:08:48.411 084 15522.06 383.74 53134.64 88888.00 2018-03-25 11:08:48.911 084 15522.19 383.70 53134.55 88888.00 2018-03-25 11:08:49.411 084 15522.27 383.66 53134.43 88888.00 2018-03-25 11:08:49.911 084 15522.33 383.74 53134.35 88888.00 2018-03-25 11:08:50.411 084 15522.40 383.84 53134.30 88888.00 2018-03-25 11:08:50.911 084 15522.46 383.90 53134.31 88888.00 2018-03-25 11:08:51.411 084 15522.55 383.95 53134.29 88888.00 2018-03-25 11:08:51.911 084 15522.58 384.01 53134.31 88888.00 2018-03-25 11:08:52.411 084 15522.64 384.00 53134.35 88888.00 2018-03-25 11:08:52.911 084 15522.62 383.99 53134.36 88888.00 2018-03-25 11:08:53.411 084 15522.65 383.99 53134.30 88888.00 2018-03-25 11:08:53.911 084 15522.71 383.96 53134.34 88888.00 2018-03-25 11:08:54.411 084 15522.71 383.91 53134.32 88888.00 2018-03-25 11:08:54.911 084 15522.66 383.90 53134.26 88888.00 2018-03-25 11:08:55.411 084 15522.67 383.84 53134.23 88888.00 2018-03-25 11:08:55.911 084 15522.63 383.85 53134.19 88888.00 2018-03-25 11:08:56.411 084 15522.63 383.85 53134.12 88888.00 2018-03-25 11:08:56.911 084 15522.62 383.86 53134.10 88888.00 2018-03-25 11:08:57.411 084 15522.63 383.84 53134.04 88888.00 2018-03-25 11:08:57.911 084 15522.63 383.81 53133.95 88888.00 2018-03-25 11:08:58.411 084 15522.67 383.78 53133.89 88888.00 2018-03-25 11:08:58.911 084 15522.69 383.81 53133.80 88888.00 2018-03-25 11:08:59.411 084 15522.70 383.85 53133.74 88888.00 2018-03-25 11:08:59.911 084 15522.69 383.83 53133.61 88888.00 2018-03-25 11:09:00.411 084 15522.61 383.77 53133.47 88888.00 2018-03-25 11:09:00.911 084 15522.61 383.73 53133.46 88888.00 2018-03-25 11:09:01.411 084 15522.62 383.70 53133.46 88888.00 2018-03-25 11:09:01.911 084 15522.65 383.67 53133.47 88888.00 2018-03-25 11:09:02.411 084 15522.64 383.64 53133.44 88888.00 2018-03-25 11:09:02.911 084 15522.65 383.57 53133.39 88888.00 2018-03-25 11:09:03.411 084 15522.72 383.55 53133.36 88888.00 2018-03-25 11:09:03.911 084 15522.79 383.57 53133.29 88888.00 2018-03-25 11:09:04.411 084 15522.83 383.50 53133.18 88888.00 2018-03-25 11:09:04.911 084 15522.89 383.50 53133.09 88888.00 2018-03-25 11:09:05.411 084 15522.88 383.52 53133.06 88888.00 2018-03-25 11:09:05.911 084 15522.91 383.55 53133.05 88888.00 2018-03-25 11:09:06.411 084 15522.97 383.53 53133.01 88888.00 2018-03-25 11:09:06.911 084 15522.99 383.49 53132.91 88888.00 2018-03-25 11:09:07.411 084 15523.03 383.40 53132.85 88888.00 2018-03-25 11:09:07.911 084 15523.05 383.35 53132.80 88888.00 2018-03-25 11:09:08.411 084 15523.03 383.34 53132.76 88888.00 2018-03-25 11:09:08.911 084 15523.06 383.38 53132.76 88888.00 2018-03-25 11:09:09.411 084 15523.06 383.38 53132.78 88888.00 2018-03-25 11:09:09.911 084 15523.06 383.33 53132.83 88888.00 2018-03-25 11:09:10.411 084 15523.03 383.29 53132.96 88888.00 2018-03-25 11:09:10.911 084 15523.02 383.24 53133.02 88888.00 2018-03-25 11:09:11.911 084 15522.96 383.15 53132.98 88888.00 2018-03-25 11:09:12.411 084 15522.93 383.12 53132.95 88888.00 2018-03-25 11:09:12.911 084 15522.91 383.11 53132.91 88888.00 2018-03-25 11:09:13.411 084 15522.90 383.08 53132.91 88888.00 2018-03-25 11:09:13.911 084 15522.89 383.07 53132.89 88888.00 2018-03-25 11:09:14.411 084 15522.88 383.00 53132.88 88888.00 2018-03-25 11:09:14.911 084 15522.88 382.98 53132.83 88888.00 2018-03-25 11:09:15.411 084 15522.88 382.97 53132.78 88888.00 2018-03-25 11:09:15.911 084 15522.87 382.95 53132.69 88888.00 2018-03-25 11:09:16.411 084 15522.87 382.95 53132.61 88888.00 2018-03-25 11:09:16.911 084 15522.90 382.98 53132.58 88888.00 2018-03-25 11:09:17.411 084 15522.94 382.94 53132.54 88888.00 2018-03-25 11:09:17.911 084 15522.93 382.91 53132.56 88888.00 2018-03-25 11:09:18.411 084 15522.94 382.91 53132.62 88888.00 2018-03-25 11:09:18.911 084 15523.02 382.90 53132.60 88888.00 2018-03-25 11:09:19.411 084 15523.09 382.89 53132.66 88888.00 2018-03-25 11:09:19.911 084 15523.11 382.89 53132.69 88888.00 2018-03-25 11:09:20.411 084 15523.12 382.86 53132.70 88888.00 2018-03-25 11:09:20.911 084 15523.15 382.83 53132.65 88888.00 2018-03-25 11:09:21.411 084 15523.19 382.82 53132.59 88888.00 2018-03-25 11:09:21.911 084 15523.25 382.83 53132.54 88888.00 2018-03-25 11:09:22.411 084 15523.37 382.88 53132.43 88888.00 2018-03-25 11:09:22.911 084 15523.43 382.89 53132.29 88888.00 2018-03-25 11:09:23.411 084 15523.45 382.88 53132.21 88888.00 2018-03-25 11:09:23.911 084 15523.46 382.96 53132.14 88888.00 2018-03-25 11:09:24.411 084 15523.52 383.03 53132.03 88888.00 2018-03-25 11:09:24.911 084 15523.53 383.07 53132.00 88888.00 2018-03-25 11:09:25.411 084 15523.54 383.08 53131.96 88888.00 2018-03-25 11:09:25.911 084 15523.54 383.06 53131.90 88888.00 2018-03-25 11:09:26.411 084 15523.61 383.04 53131.89 88888.00 2018-03-25 11:09:26.911 084 15523.64 383.05 53131.89 88888.00 2018-03-25 11:09:27.411 084 15523.69 383.01 53131.94 88888.00 2018-03-25 11:09:27.911 084 15523.65 382.97 53131.90 88888.00 2018-03-25 11:09:28.411 084 15523.61 382.88 53131.85 88888.00 2018-03-25 11:09:28.911 084 15523.54 382.86 53131.81 88888.00 2018-03-25 11:09:29.411 084 15523.46 382.83 53131.82 88888.00 2018-03-25 11:09:29.911 084 15523.52 382.72 53131.84 88888.00 2018-03-25 11:09:30.411 084 15523.54 382.70 53131.89 88888.00 2018-03-25 11:09:30.911 084 15523.54 382.65 53131.87 88888.00 2018-03-25 11:09:31.411 084 15523.55 382.63 53131.88 88888.00 2018-03-25 11:09:31.911 084 15523.52 382.59 53131.87 88888.00 2018-03-25 11:09:32.411 084 15523.48 382.54 53131.82 88888.00 2018-03-25 11:09:32.911 084 15523.52 382.48 53131.87 88888.00 2018-03-25 11:09:33.411 084 15523.53 382.43 53131.92 88888.00 2018-03-25 11:09:33.911 084 15523.57 382.36 53131.93 88888.00 2018-03-25 11:09:34.411 084 15523.63 382.25 53131.94 88888.00 2018-03-25 11:09:34.911 084 15523.61 382.14 53131.96 88888.00 2018-03-25 11:09:35.411 084 15523.57 382.11 53131.99 88888.00 2018-03-25 11:09:35.911 084 15523.56 382.09 53132.01 88888.00 2018-03-25 11:09:36.411 084 15523.51 382.01 53132.04 88888.00 2018-03-25 11:09:36.911 084 15523.54 381.95 53132.07 88888.00 2018-03-25 11:09:37.411 084 15523.60 381.90 53132.08 88888.00 2018-03-25 11:09:37.911 084 15523.63 381.84 53132.12 88888.00 2018-03-25 11:09:38.411 084 15523.65 381.80 53132.17 88888.00 2018-03-25 11:09:38.911 084 15523.70 381.74 53132.24 88888.00 2018-03-25 11:09:39.411 084 15523.78 381.73 53132.27 88888.00 2018-03-25 11:09:39.911 084 15523.82 381.70 53132.24 88888.00 2018-03-25 11:09:40.411 084 15523.89 381.68 53132.22 88888.00 2018-03-25 11:09:40.911 084 15523.99 381.70 53132.19 88888.00 2018-03-25 11:09:41.411 084 15524.10 381.69 53132.13 88888.00 2018-03-25 11:09:41.911 084 15524.17 381.69 53132.09 88888.00 2018-03-25 11:09:42.411 084 15524.22 381.70 53132.00 88888.00 2018-03-25 11:09:42.911 084 15524.20 381.71 53132.02 88888.00 2018-03-25 11:09:43.411 084 15524.14 381.74 53132.05 88888.00 2018-03-25 11:09:43.911 084 15524.10 381.77 53132.09 88888.00 2018-03-25 11:09:44.411 084 15524.07 381.75 53132.12 88888.00 2018-03-25 11:09:44.911 084 15524.05 381.76 53132.14 88888.00 2018-03-25 11:09:45.411 084 15524.02 381.71 53132.16 88888.00 2018-03-25 11:09:45.911 084 15523.99 381.64 53132.23 88888.00 2018-03-25 11:09:46.411 084 15523.95 381.59 53132.21 88888.00 2018-03-25 11:09:46.911 084 15524.01 381.60 53132.20 88888.00 2018-03-25 11:09:47.411 084 15524.02 381.57 53132.19 88888.00 2018-03-25 11:09:47.911 084 15524.04 381.57 53132.21 88888.00 2018-03-25 11:09:48.411 084 15524.05 381.56 53132.20 88888.00 2018-03-25 11:09:48.911 084 15524.04 381.56 53132.18 88888.00 2018-03-25 11:09:49.411 084 15524.05 381.49 53132.13 88888.00 2018-03-25 11:09:49.911 084 15524.05 381.44 53132.13 88888.00 2018-03-25 11:09:50.411 084 15524.11 381.39 53132.04 88888.00 2018-03-25 11:09:50.911 084 15524.19 381.35 53131.97 88888.00 2018-03-25 11:09:51.411 084 15524.24 381.36 53131.90 88888.00 2018-03-25 11:09:51.911 084 15524.31 381.36 53131.84 88888.00 2018-03-25 11:09:52.411 084 15524.36 381.42 53131.77 88888.00 2018-03-25 11:09:53.411 084 15524.51 381.53 53131.64 88888.00 2018-03-25 11:09:53.911 084 15524.55 381.54 53131.56 88888.00 2018-03-25 11:09:54.411 084 15524.66 381.50 53131.54 88888.00 2018-03-25 11:09:54.911 084 15524.71 381.48 53131.56 88888.00 2018-03-25 11:09:55.411 084 15524.77 381.42 53131.55 88888.00 2018-03-25 11:09:55.911 084 15524.84 381.36 53131.55 88888.00 2018-03-25 11:09:56.411 084 15524.86 381.31 53131.53 88888.00 2018-03-25 11:09:56.911 084 15524.87 381.30 53131.46 88888.00 2018-03-25 11:09:57.411 084 15524.97 381.28 53131.45 88888.00 2018-03-25 11:09:57.911 084 15525.09 381.30 53131.40 88888.00 2018-03-25 11:09:58.411 084 15525.17 381.28 53131.44 88888.00 2018-03-25 11:09:58.911 084 15525.20 381.31 53131.41 88888.00 2018-03-25 11:09:59.411 084 15525.26 381.32 53131.29 88888.00 2018-03-25 11:09:59.911 084 15525.25 381.30 53131.25 88888.00 2018-03-25 11:10:00.411 084 15525.27 381.31 53131.21 88888.00 2018-03-25 11:10:00.911 084 15525.31 381.32 53131.14 88888.00 2018-03-25 11:10:01.411 084 15525.37 381.34 53131.06 88888.00 2018-03-25 11:10:01.911 084 15525.45 381.40 53131.03 88888.00 2018-03-25 11:10:02.411 084 15525.49 381.40 53131.02 88888.00 2018-03-25 11:10:02.911 084 15525.59 381.40 53131.12 88888.00 2018-03-25 11:10:03.411 084 15525.71 381.40 53131.15 88888.00 2018-03-25 11:10:03.911 084 15525.79 381.34 53131.12 88888.00 2018-03-25 11:10:04.411 084 15525.83 381.30 53131.15 88888.00 2018-03-25 11:10:04.911 084 15525.86 381.26 53131.21 88888.00 2018-03-25 11:10:05.411 084 15525.90 381.22 53131.16 88888.00 2018-03-25 11:10:05.911 084 15525.92 381.18 53131.20 88888.00 2018-03-25 11:10:06.411 084 15525.94 381.17 53131.24 88888.00 2018-03-25 11:10:06.911 084 15525.96 381.19 53131.25 88888.00 2018-03-25 11:10:07.411 084 15526.03 381.27 53131.17 88888.00 2018-03-25 11:10:07.911 084 15526.10 381.28 53131.19 88888.00 2018-03-25 11:10:08.411 084 15526.15 381.38 53131.25 88888.00 2018-03-25 11:10:08.911 084 15526.19 381.40 53131.28 88888.00 2018-03-25 11:10:09.411 084 15526.22 381.33 53131.35 88888.00 2018-03-25 11:10:09.911 084 15526.26 381.33 53131.44 88888.00 2018-03-25 11:10:10.411 084 15526.26 381.34 53131.44 88888.00 2018-03-25 11:10:10.911 084 15526.30 381.31 53131.45 88888.00 2018-03-25 11:10:11.411 084 15526.37 381.31 53131.54 88888.00 2018-03-25 11:10:11.911 084 15526.37 381.25 53131.61 88888.00 2018-03-25 11:10:12.411 084 15526.37 381.19 53131.65 88888.00 2018-03-25 11:10:12.911 084 15526.41 381.21 53131.72 88888.00 2018-03-25 11:10:13.411 084 15526.45 381.24 53131.74 88888.00 2018-03-25 11:10:13.911 084 15526.46 381.23 53131.72 88888.00 2018-03-25 11:10:14.411 084 15526.51 381.23 53131.75 88888.00 2018-03-25 11:10:14.911 084 15526.56 381.22 53131.79 88888.00 2018-03-25 11:10:15.411 084 15526.65 381.27 53131.79 88888.00 2018-03-25 11:10:15.911 084 15526.65 381.32 53131.81 88888.00 2018-03-25 11:10:16.411 084 15526.74 381.33 53131.88 88888.00 2018-03-25 11:10:16.911 084 15526.82 381.34 53131.96 88888.00 2018-03-25 11:10:17.411 084 15526.95 381.42 53131.98 88888.00 2018-03-25 11:10:17.911 084 15527.04 381.47 53131.99 88888.00 2018-03-25 11:10:18.411 084 15527.07 381.54 53131.97 88888.00 2018-03-25 11:10:18.911 084 15527.13 381.65 53132.03 88888.00 2018-03-25 11:10:19.411 084 15527.16 381.73 53132.03 88888.00 2018-03-25 11:10:19.911 084 15527.23 381.69 53132.07 88888.00 2018-03-25 11:10:20.411 084 15527.32 381.68 53132.04 88888.00 2018-03-25 11:10:20.911 084 15527.40 381.68 53132.04 88888.00 2018-03-25 11:10:21.411 084 15527.39 381.66 53132.09 88888.00 2018-03-25 11:10:21.911 084 15527.41 381.70 53132.13 88888.00 2018-03-25 11:10:22.411 084 15527.51 381.68 53132.17 88888.00 2018-03-25 11:10:22.911 084 15527.58 381.58 53132.19 88888.00 2018-03-25 11:10:23.411 084 15527.62 381.53 53132.18 88888.00 2018-03-25 11:10:23.911 084 15527.63 381.45 53132.17 88888.00 2018-03-25 11:10:24.911 084 15527.78 381.28 53132.28 88888.00 2018-03-25 11:10:25.411 084 15527.80 381.21 53132.27 88888.00 2018-03-25 11:10:25.911 084 15527.84 381.14 53132.30 88888.00 2018-03-25 11:10:26.411 084 15527.88 381.08 53132.39 88888.00 2018-03-25 11:10:26.911 084 15527.93 381.08 53132.43 88888.00 2018-03-25 11:10:27.411 084 15527.95 381.08 53132.46 88888.00 2018-03-25 11:10:27.911 084 15527.99 381.07 53132.44 88888.00 2018-03-25 11:10:28.411 084 15528.06 381.13 53132.46 88888.00 2018-03-25 11:10:28.911 084 15528.09 381.13 53132.46 88888.00 2018-03-25 11:10:29.411 084 15528.15 381.12 53132.48 88888.00 2018-03-25 11:10:29.911 084 15528.13 381.14 53132.44 88888.00 2018-03-25 11:10:30.411 084 15528.14 381.16 53132.42 88888.00 2018-03-25 11:10:30.911 084 15528.13 381.15 53132.48 88888.00 2018-03-25 11:10:31.411 084 15528.12 381.18 53132.48 88888.00 2018-03-25 11:10:31.911 084 15528.09 381.24 53132.50 88888.00 2018-03-25 11:10:32.411 084 15528.00 381.27 53132.55 88888.00 2018-03-25 11:10:32.911 084 15527.96 381.34 53132.54 88888.00 2018-03-25 11:10:33.411 084 15527.99 381.36 53132.51 88888.00 2018-03-25 11:10:33.911 084 15528.04 381.41 53132.55 88888.00 2018-03-25 11:10:34.411 084 15528.02 381.45 53132.58 88888.00 2018-03-25 11:10:34.911 084 15528.03 381.45 53132.59 88888.00 2018-03-25 11:10:35.411 084 15528.02 381.49 53132.67 88888.00 2018-03-25 11:10:35.911 084 15528.00 381.45 53132.74 88888.00 2018-03-25 11:10:36.411 084 15528.03 381.38 53132.79 88888.00 2018-03-25 11:10:36.911 084 15528.00 381.38 53132.86 88888.00 2018-03-25 11:10:37.411 084 15528.00 381.36 53132.91 88888.00 2018-03-25 11:10:37.911 084 15528.00 381.35 53132.88 88888.00 2018-03-25 11:10:38.411 084 15528.06 381.36 53132.83 88888.00 2018-03-25 11:10:38.911 084 15528.06 381.34 53132.81 88888.00 2018-03-25 11:10:39.411 084 15528.00 381.34 53132.79 88888.00 2018-03-25 11:10:39.911 084 15528.02 381.31 53132.83 88888.00 2018-03-25 11:10:40.411 084 15528.05 381.26 53132.86 88888.00 2018-03-25 11:10:40.911 084 15527.99 381.21 53132.84 88888.00 2018-03-25 11:10:41.411 084 15528.00 381.16 53132.81 88888.00 2018-03-25 11:10:41.911 084 15528.04 381.10 53132.80 88888.00 2018-03-25 11:10:42.411 084 15528.09 381.07 53132.76 88888.00 2018-03-25 11:10:42.911 084 15528.16 381.07 53132.70 88888.00 2018-03-25 11:10:43.411 084 15528.14 381.00 53132.66 88888.00 2018-03-25 11:10:43.911 084 15528.12 380.97 53132.68 88888.00 2018-03-25 11:10:44.411 084 15528.07 380.96 53132.63 88888.00 2018-03-25 11:10:44.911 084 15528.08 380.97 53132.56 88888.00 2018-03-25 11:10:45.411 084 15528.16 380.96 53132.53 88888.00 2018-03-25 11:10:45.911 084 15528.22 380.98 53132.45 88888.00 2018-03-25 11:10:46.411 084 15528.29 380.99 53132.44 88888.00 2018-03-25 11:10:46.911 084 15528.26 380.96 53132.44 88888.00 2018-03-25 11:10:47.411 084 15528.27 380.95 53132.37 88888.00 2018-03-25 11:10:47.911 084 15528.38 380.99 53132.31 88888.00 2018-03-25 11:10:48.411 084 15528.48 381.01 53132.27 88888.00 2018-03-25 11:10:48.911 084 15528.56 380.99 53132.15 88888.00 2018-03-25 11:10:49.411 084 15528.65 380.99 53132.02 88888.00 2018-03-25 11:10:49.911 084 15528.76 381.00 53131.98 88888.00 2018-03-25 11:10:50.411 084 15528.81 381.00 53131.96 88888.00 2018-03-25 11:10:50.911 084 15528.85 381.02 53131.94 88888.00 2018-03-25 11:10:51.411 084 15528.94 381.02 53131.84 88888.00 2018-03-25 11:10:51.911 084 15529.04 381.01 53131.79 88888.00 2018-03-25 11:10:52.411 084 15529.14 381.01 53131.80 88888.00 2018-03-25 11:10:52.911 084 15529.24 380.99 53131.79 88888.00 2018-03-25 11:10:53.411 084 15529.33 380.97 53131.72 88888.00 2018-03-25 11:10:53.911 084 15529.39 380.99 53131.74 88888.00 2018-03-25 11:10:54.411 084 15529.48 380.97 53131.72 88888.00 2018-03-25 11:10:54.911 084 15529.56 380.97 53131.67 88888.00 2018-03-25 11:10:55.411 084 15529.62 380.91 53131.63 88888.00 2018-03-25 11:10:56.411 084 15529.84 380.76 53131.55 88888.00 2018-03-25 11:10:56.911 084 15529.90 380.73 53131.54 88888.00 2018-03-25 11:10:57.411 084 15529.98 380.67 53131.50 88888.00 2018-03-25 11:10:57.911 084 15530.06 380.63 53131.48 88888.00 2018-03-25 11:10:58.411 084 15530.17 380.64 53131.46 88888.00 2018-03-25 11:10:58.911 084 15530.26 380.58 53131.43 88888.00 2018-03-25 11:10:59.411 084 15530.33 380.54 53131.49 88888.00 2018-03-25 11:10:59.911 084 15530.35 380.55 53131.55 88888.00 2018-03-25 11:11:00.411 084 15530.39 380.56 53131.45 88888.00 2018-03-25 11:11:00.911 084 15530.37 380.55 53131.41 88888.00 2018-03-25 11:11:01.411 084 15530.33 380.53 53131.41 88888.00 2018-03-25 11:11:01.911 084 15530.33 380.52 53131.45 88888.00 2018-03-25 11:11:02.411 084 15530.31 380.56 53131.49 88888.00 2018-03-25 11:11:02.911 084 15530.28 380.57 53131.46 88888.00 2018-03-25 11:11:03.411 084 15530.25 380.55 53131.45 88888.00 2018-03-25 11:11:03.911 084 15530.23 380.50 53131.49 88888.00 2018-03-25 11:11:04.411 084 15530.22 380.43 53131.60 88888.00 2018-03-25 11:11:04.911 084 15530.25 380.33 53131.67 88888.00 2018-03-25 11:11:05.411 084 15530.23 380.31 53131.66 88888.00 2018-03-25 11:11:05.911 084 15530.21 380.31 53131.74 88888.00 2018-03-25 11:11:06.411 084 15530.15 380.37 53131.73 88888.00 2018-03-25 11:11:06.911 084 15530.06 380.40 53131.74 88888.00 2018-03-25 11:11:07.411 084 15529.98 380.44 53131.76 88888.00 2018-03-25 11:11:07.911 084 15529.92 380.44 53131.72 88888.00 2018-03-25 11:11:08.411 084 15529.85 380.45 53131.72 88888.00 2018-03-25 11:11:08.911 084 15529.83 380.46 53131.68 88888.00 2018-03-25 11:11:09.411 084 15529.79 380.47 53131.70 88888.00 2018-03-25 11:11:09.911 084 15529.80 380.46 53131.75 88888.00 2018-03-25 11:11:10.411 084 15529.74 380.43 53131.79 88888.00 2018-03-25 11:11:10.911 084 15529.67 380.33 53131.77 88888.00 2018-03-25 11:11:11.411 084 15529.66 380.30 53131.72 88888.00 2018-03-25 11:11:11.911 084 15529.61 380.23 53131.74 88888.00 2018-03-25 11:11:12.411 084 15529.62 380.23 53131.76 88888.00 2018-03-25 11:11:12.911 084 15529.62 380.23 53131.78 88888.00 2018-03-25 11:11:13.411 084 15529.62 380.21 53131.78 88888.00 2018-03-25 11:11:13.911 084 15529.65 380.18 53131.83 88888.00 2018-03-25 11:11:14.411 084 15529.59 380.17 53131.85 88888.00 2018-03-25 11:11:14.911 084 15529.50 380.14 53131.84 88888.00 2018-03-25 11:11:15.411 084 15529.43 380.12 53131.85 88888.00 2018-03-25 11:11:15.911 084 15529.35 380.13 53131.80 88888.00 2018-03-25 11:11:16.411 084 15529.23 380.12 53131.76 88888.00 2018-03-25 11:11:16.911 084 15529.21 380.09 53131.79 88888.00 2018-03-25 11:11:17.411 084 15529.14 380.09 53131.79 88888.00 2018-03-25 11:11:17.911 084 15529.07 380.05 53131.80 88888.00 2018-03-25 11:11:18.411 084 15529.00 380.03 53131.79 88888.00 2018-03-25 11:11:18.911 084 15528.93 380.04 53131.79 88888.00 2018-03-25 11:11:19.411 084 15528.86 380.04 53131.78 88888.00 2018-03-25 11:11:19.911 084 15528.76 380.01 53131.88 88888.00 2018-03-25 11:11:20.411 084 15528.67 380.01 53132.00 88888.00 2018-03-25 11:11:20.911 084 15528.66 380.01 53132.07 88888.00 2018-03-25 11:11:21.411 084 15528.61 380.03 53132.12 88888.00 2018-03-25 11:11:21.911 084 15528.62 380.02 53132.22 88888.00 2018-03-25 11:11:22.411 084 15528.63 380.04 53132.26 88888.00 2018-03-25 11:11:22.911 084 15528.59 380.07 53132.21 88888.00 2018-03-25 11:11:23.411 084 15528.62 380.09 53132.19 88888.00 2018-03-25 11:11:23.911 084 15528.61 380.10 53132.21 88888.00 2018-03-25 11:11:24.411 084 15528.61 380.13 53132.13 88888.00 2018-03-25 11:11:24.911 084 15528.60 380.17 53132.07 88888.00 2018-03-25 11:11:25.411 084 15528.65 380.17 53132.02 88888.00 2018-03-25 11:11:25.911 084 15528.67 380.17 53132.01 88888.00 2018-03-25 11:11:26.411 084 15528.62 380.21 53131.99 88888.00 2018-03-25 11:11:26.911 084 15528.63 380.22 53132.04 88888.00 2018-03-25 11:11:27.411 084 15528.67 380.15 53132.10 88888.00 2018-03-25 11:11:27.911 084 15528.63 380.06 53132.13 88888.00 2018-03-25 11:11:28.411 084 15528.62 380.02 53132.09 88888.00 2018-03-25 11:11:28.911 084 15528.60 379.95 53132.08 88888.00 2018-03-25 11:11:29.411 084 15528.60 379.84 53132.02 88888.00 2018-03-25 11:11:29.911 084 15528.60 379.79 53131.98 88888.00 2018-03-25 11:11:30.411 084 15528.61 379.84 53131.96 88888.00 2018-03-25 11:11:30.911 084 15528.63 379.81 53131.87 88888.00 2018-03-25 11:11:31.411 084 15528.62 379.86 53131.75 88888.00 2018-03-25 11:11:31.911 084 15528.67 379.89 53131.64 88888.00 2018-03-25 11:11:32.411 084 15528.75 379.94 53131.49 88888.00 2018-03-25 11:11:32.911 084 15528.77 380.01 53131.42 88888.00 2018-03-25 11:11:33.411 084 15528.88 380.10 53131.29 88888.00 2018-03-25 11:11:33.911 084 15528.96 380.19 53131.24 88888.00 2018-03-25 11:11:34.411 084 15529.03 380.20 53131.20 88888.00 2018-03-25 11:11:34.911 084 15529.06 380.21 53131.22 88888.00 2018-03-25 11:11:35.411 084 15529.14 380.19 53131.25 88888.00 2018-03-25 11:11:35.911 084 15529.24 380.19 53131.23 88888.00 2018-03-25 11:11:36.411 084 15529.34 380.20 53131.18 88888.00 2018-03-25 11:11:36.911 084 15529.47 380.26 53131.12 88888.00 2018-03-25 11:11:37.911 084 15529.70 380.44 53131.01 88888.00 2018-03-25 11:11:38.411 084 15529.80 380.44 53130.91 88888.00 2018-03-25 11:11:38.911 084 15529.88 380.46 53130.84 88888.00 2018-03-25 11:11:39.411 084 15529.96 380.46 53130.77 88888.00 2018-03-25 11:11:39.911 084 15530.04 380.41 53130.71 88888.00 2018-03-25 11:11:40.411 084 15530.05 380.41 53130.71 88888.00 2018-03-25 11:11:40.911 084 15530.13 380.43 53130.69 88888.00 2018-03-25 11:11:41.411 084 15530.21 380.38 53130.68 88888.00 2018-03-25 11:11:41.911 084 15530.30 380.35 53130.65 88888.00 2018-03-25 11:11:42.411 084 15530.33 380.35 53130.66 88888.00 2018-03-25 11:11:42.911 084 15530.42 380.23 53130.67 88888.00 2018-03-25 11:11:43.411 084 15530.50 380.17 53130.71 88888.00 2018-03-25 11:11:43.911 084 15530.57 380.10 53130.68 88888.00 2018-03-25 11:11:44.411 084 15530.67 380.00 53130.76 88888.00 2018-03-25 11:11:44.911 084 15530.74 379.88 53130.79 88888.00 2018-03-25 11:11:45.411 084 15530.82 379.83 53130.79 88888.00 2018-03-25 11:11:45.911 084 15530.98 379.84 53130.80 88888.00 2018-03-25 11:11:46.411 084 15531.08 379.77 53130.76 88888.00 2018-03-25 11:11:46.911 084 15531.20 379.67 53130.78 88888.00 2018-03-25 11:11:47.411 084 15531.26 379.59 53130.80 88888.00 2018-03-25 11:11:47.911 084 15531.26 379.53 53130.84 88888.00 2018-03-25 11:11:48.411 084 15531.30 379.44 53130.88 88888.00 2018-03-25 11:11:48.911 084 15531.30 379.38 53130.94 88888.00 2018-03-25 11:11:49.411 084 15531.29 379.29 53130.95 88888.00 2018-03-25 11:11:49.911 084 15531.26 379.24 53130.95 88888.00 2018-03-25 11:11:50.411 084 15531.24 379.18 53131.00 88888.00 2018-03-25 11:11:50.911 084 15531.24 379.16 53131.13 88888.00 2018-03-25 11:11:51.411 084 15531.28 379.18 53131.25 88888.00 2018-03-25 11:11:51.911 084 15531.30 379.19 53131.35 88888.00 2018-03-25 11:11:52.411 084 15531.31 379.16 53131.41 88888.00 2018-03-25 11:11:52.911 084 15531.32 379.16 53131.43 88888.00 2018-03-25 11:11:53.411 084 15531.38 379.10 53131.41 88888.00 2018-03-25 11:11:53.911 084 15531.42 379.18 53131.37 88888.00 2018-03-25 11:11:54.411 084 15531.44 379.16 53131.35 88888.00 2018-03-25 11:11:54.911 084 15531.49 379.19 53131.39 88888.00 2018-03-25 11:11:55.911 084 15531.52 379.19 53131.44 88888.00 2018-03-25 11:11:56.411 084 15531.52 379.15 53131.44 88888.00 2018-03-25 11:11:56.911 084 15531.52 379.05 53131.42 88888.00 2018-03-25 11:11:57.411 084 15531.49 378.96 53131.39 88888.00 2018-03-25 11:11:57.911 084 15531.43 378.86 53131.43 88888.00 2018-03-25 11:11:58.411 084 15531.46 378.84 53131.50 88888.00 2018-03-25 11:11:58.911 084 15531.46 378.80 53131.54 88888.00 2018-03-25 11:11:59.411 084 15531.47 378.77 53131.58 88888.00 2018-03-25 11:11:59.911 084 15531.40 378.73 53131.56 88888.00 2018-03-25 11:12:00.411 084 15531.29 378.73 53131.57 88888.00 2018-03-25 11:12:00.911 084 15531.23 378.67 53131.63 88888.00 2018-03-25 11:12:01.411 084 15531.15 378.65 53131.64 88888.00 2018-03-25 11:12:01.911 084 15531.12 378.59 53131.63 88888.00 2018-03-25 11:12:02.411 084 15531.05 378.58 53131.63 88888.00 2018-03-25 11:12:02.911 084 15530.92 378.58 53131.66 88888.00 2018-03-25 11:12:03.411 084 15530.84 378.60 53131.66 88888.00 2018-03-25 11:12:03.911 084 15530.78 378.60 53131.59 88888.00 2018-03-25 11:12:04.411 084 15530.70 378.64 53131.54 88888.00 2018-03-25 11:12:04.911 084 15530.62 378.60 53131.60 88888.00 2018-03-25 11:12:05.411 084 15530.56 378.56 53131.58 88888.00 2018-03-25 11:12:05.911 084 15530.55 378.50 53131.63 88888.00 2018-03-25 11:12:06.411 084 15530.48 378.51 53131.74 88888.00 2018-03-25 11:12:06.911 084 15530.44 378.48 53131.78 88888.00 2018-03-25 11:12:07.411 084 15530.37 378.49 53131.77 88888.00 2018-03-25 11:12:07.911 084 15530.37 378.45 53131.80 88888.00 2018-03-25 11:12:08.411 084 15530.37 378.41 53131.78 88888.00 2018-03-25 11:12:09.411 084 15530.41 378.40 53131.69 88888.00 2018-03-25 11:12:09.911 084 15530.44 378.45 53131.66 88888.00 2018-03-25 11:12:10.411 084 15530.49 378.50 53131.69 88888.00 2018-03-25 11:12:10.911 084 15530.53 378.48 53131.67 88888.00 2018-03-25 11:12:11.411 084 15530.55 378.47 53131.60 88888.00 2018-03-25 11:12:11.911 084 15530.57 378.48 53131.54 88888.00 2018-03-25 11:12:12.411 084 15530.60 378.47 53131.48 88888.00 2018-03-25 11:12:12.911 084 15530.66 378.41 53131.49 88888.00 2018-03-25 11:12:13.411 084 15530.61 378.38 53131.53 88888.00 2018-03-25 11:12:13.911 084 15530.59 378.29 53131.49 88888.00 2018-03-25 11:12:14.411 084 15530.67 378.25 53131.53 88888.00 2018-03-25 11:12:14.911 084 15530.62 378.17 53131.46 88888.00 2018-03-25 11:12:15.411 084 15530.64 378.14 53131.49 88888.00 2018-03-25 11:12:15.911 084 15530.61 378.11 53131.48 88888.00 2018-03-25 11:12:16.411 084 15530.60 378.10 53131.49 88888.00 2018-03-25 11:12:16.911 084 15530.67 378.12 53131.47 88888.00 2018-03-25 11:12:17.411 084 15530.71 378.11 53131.43 88888.00 2018-03-25 11:12:17.911 084 15530.71 378.10 53131.44 88888.00 2018-03-25 11:12:18.411 084 15530.68 378.07 53131.36 88888.00 2018-03-25 11:12:19.411 084 15530.71 378.10 53131.26 88888.00 2018-03-25 11:12:19.911 084 15530.75 378.04 53131.32 88888.00 2018-03-25 11:12:20.411 084 15530.76 378.02 53131.35 88888.00 2018-03-25 11:12:20.911 084 15530.79 377.93 53131.35 88888.00 2018-03-25 11:12:21.411 084 15530.69 377.79 53131.39 88888.00 2018-03-25 11:12:21.911 084 15530.61 377.73 53131.49 88888.00 2018-03-25 11:12:22.411 084 15530.57 377.61 53131.48 88888.00 2018-03-25 11:12:22.911 084 15530.53 377.51 53131.49 88888.00 2018-03-25 11:12:23.411 084 15530.55 377.42 53131.52 88888.00 2018-03-25 11:12:23.911 084 15530.51 377.33 53131.45 88888.00 2018-03-25 11:12:24.411 084 15530.48 377.24 53131.38 88888.00 2018-03-25 11:12:24.911 084 15530.46 377.25 53131.41 88888.00 2018-03-25 11:12:25.411 084 15530.42 377.18 53131.43 88888.00 2018-03-25 11:12:25.911 084 15530.44 377.04 53131.35 88888.00 2018-03-25 11:12:26.411 084 15530.48 377.01 53131.29 88888.00 2018-03-25 11:12:26.911 084 15530.49 377.00 53131.28 88888.00 2018-03-25 11:12:27.411 084 15530.52 376.90 53131.27 88888.00 2018-03-25 11:12:27.911 084 15530.55 376.74 53131.30 88888.00 2018-03-25 11:12:28.411 084 15530.55 376.64 53131.41 88888.00 2018-03-25 11:12:28.911 084 15530.52 376.58 53131.40 88888.00 2018-03-25 11:12:29.411 084 15530.52 376.50 53131.38 88888.00 2018-03-25 11:12:29.911 084 15530.52 376.40 53131.35 88888.00 2018-03-25 11:12:30.411 084 15530.56 376.31 53131.34 88888.00 2018-03-25 11:12:30.911 084 15530.52 376.28 53131.28 88888.00 2018-03-25 11:12:31.411 084 15530.52 376.23 53131.27 88888.00 2018-03-25 11:12:31.911 084 15530.58 376.16 53131.35 88888.00 2018-03-25 11:12:32.411 084 15530.60 376.16 53131.33 88888.00 2018-03-25 11:12:32.911 084 15530.60 376.15 53131.29 88888.00 2018-03-25 11:12:33.411 084 15530.55 376.17 53131.19 88888.00 2018-03-25 11:12:33.911 084 15530.57 376.14 53131.20 88888.00 2018-03-25 11:12:34.411 084 15530.58 376.14 53131.22 88888.00 2018-03-25 11:12:34.911 084 15530.57 376.14 53131.29 88888.00 2018-03-25 11:12:35.411 084 15530.57 376.11 53131.43 88888.00 2018-03-25 11:12:35.911 084 15530.51 376.09 53131.57 88888.00 2018-03-25 11:12:36.411 084 15530.48 376.08 53131.64 88888.00 2018-03-25 11:12:36.911 084 15530.46 376.07 53131.66 88888.00 2018-03-25 11:12:37.411 084 15530.40 376.00 53131.68 88888.00 2018-03-25 11:12:37.911 084 15530.42 375.94 53131.69 88888.00 2018-03-25 11:12:38.411 084 15530.44 375.94 53131.70 88888.00 2018-03-25 11:12:38.911 084 15530.44 375.92 53131.72 88888.00 2018-03-25 11:12:39.412 084 15530.46 375.95 53131.73 88888.00 2018-03-25 11:12:39.912 084 15530.46 375.96 53131.66 88888.00 2018-03-25 11:12:40.412 084 15530.50 375.96 53131.58 88888.00 2018-03-25 11:12:40.912 084 15530.56 375.90 53131.57 88888.00 2018-03-25 11:12:41.412 084 15530.61 375.85 53131.59 88888.00 2018-03-25 11:12:41.912 084 15530.64 375.80 53131.63 88888.00 2018-03-25 11:12:42.412 084 15530.60 375.78 53131.66 88888.00 2018-03-25 11:12:42.912 084 15530.60 375.73 53131.70 88888.00 2018-03-25 11:12:43.412 084 15530.64 375.70 53131.66 88888.00 2018-03-25 11:12:43.912 084 15530.68 375.68 53131.59 88888.00 2018-03-25 11:12:44.412 084 15530.69 375.66 53131.62 88888.00 2018-03-25 11:12:44.912 084 15530.79 375.68 53131.56 88888.00 2018-03-25 11:12:45.412 084 15530.83 375.77 53131.53 88888.00 2018-03-25 11:12:45.912 084 15530.83 375.86 53131.52 88888.00 2018-03-25 11:12:46.412 084 15530.79 375.96 53131.56 88888.00 2018-03-25 11:12:46.912 084 15530.82 376.03 53131.52 88888.00 2018-03-25 11:12:47.412 084 15530.83 376.16 53131.49 88888.00 2018-03-25 11:12:47.912 084 15530.83 376.25 53131.49 88888.00 2018-03-25 11:12:48.412 084 15530.84 376.28 53131.53 88888.00 2018-03-25 11:12:48.912 084 15530.92 376.22 53131.61 88888.00 2018-03-25 11:12:49.412 084 15530.96 376.22 53131.69 88888.00 2018-03-25 11:12:49.912 084 15530.95 376.22 53131.80 88888.00 2018-03-25 11:12:51.412 084 15530.89 376.08 53131.99 88888.00 2018-03-25 11:12:51.912 084 15530.86 376.08 53132.04 88888.00 2018-03-25 11:12:52.412 084 15530.85 376.07 53132.07 88888.00 2018-03-25 11:12:52.912 084 15530.78 376.03 53132.07 88888.00 2018-03-25 11:12:53.412 084 15530.69 375.96 53132.10 88888.00 2018-03-25 11:12:53.912 084 15530.65 375.97 53132.21 88888.00 2018-03-25 11:12:54.412 084 15530.62 376.00 53132.21 88888.00 2018-03-25 11:12:54.912 084 15530.62 375.95 53132.18 88888.00 2018-03-25 11:12:55.412 084 15530.62 375.86 53132.16 88888.00 2018-03-25 11:12:55.912 084 15530.62 375.81 53132.21 88888.00 2018-03-25 11:12:56.412 084 15530.70 375.86 53132.23 88888.00 2018-03-25 11:12:56.912 084 15530.73 375.86 53132.18 88888.00 2018-03-25 11:12:57.412 084 15530.76 375.79 53132.09 88888.00 2018-03-25 11:12:57.912 084 15530.83 375.71 53132.08 88888.00 2018-03-25 11:12:58.412 084 15530.85 375.71 53132.13 88888.00 2018-03-25 11:12:58.912 084 15530.84 375.75 53132.21 88888.00 2018-03-25 11:12:59.412 084 15530.85 375.78 53132.22 88888.00 2018-03-25 11:12:59.912 084 15530.90 375.72 53132.14 88888.00 2018-03-25 11:13:00.412 084 15530.98 375.68 53132.14 88888.00 2018-03-25 11:13:00.912 084 15531.02 375.61 53132.12 88888.00 2018-03-25 11:13:01.412 084 15531.05 375.62 53132.05 88888.00 2018-03-25 11:13:01.912 084 15531.02 375.62 53132.07 88888.00 2018-03-25 11:13:02.412 084 15531.04 375.63 53132.01 88888.00 2018-03-25 11:13:02.912 084 15531.11 375.62 53131.96 88888.00 2018-03-25 11:13:03.412 084 15531.14 375.64 53132.02 88888.00 2018-03-25 11:13:03.912 084 15531.24 375.65 53132.08 88888.00 2018-03-25 11:13:04.412 084 15531.34 375.71 53132.14 88888.00 2018-03-25 11:13:04.912 084 15531.35 375.75 53132.16 88888.00 2018-03-25 11:13:05.412 084 15531.42 375.79 53132.16 88888.00 2018-03-25 11:13:05.912 084 15531.42 375.78 53132.15 88888.00 2018-03-25 11:13:06.412 084 15531.41 375.77 53132.19 88888.00 2018-03-25 11:13:06.912 084 15531.39 375.80 53132.26 88888.00 2018-03-25 11:13:07.412 084 15531.35 375.79 53132.28 88888.00 2018-03-25 11:13:07.912 084 15531.35 375.72 53132.29 88888.00 2018-03-25 11:13:08.412 084 15531.35 375.68 53132.30 88888.00 2018-03-25 11:13:08.912 084 15531.39 375.71 53132.34 88888.00 2018-03-25 11:13:09.412 084 15531.43 375.79 53132.36 88888.00 2018-03-25 11:13:09.912 084 15531.43 375.81 53132.28 88888.00 2018-03-25 11:13:10.412 084 15531.43 375.78 53132.24 88888.00 2018-03-25 11:13:10.912 084 15531.44 375.75 53132.29 88888.00 2018-03-25 11:13:11.412 084 15531.48 375.73 53132.34 88888.00 2018-03-25 11:13:11.912 084 15531.47 375.71 53132.28 88888.00 2018-03-25 11:13:12.412 084 15531.50 375.62 53132.16 88888.00 2018-03-25 11:13:12.912 084 15531.57 375.56 53132.20 88888.00 2018-03-25 11:13:13.412 084 15531.60 375.52 53132.27 88888.00 2018-03-25 11:13:13.912 084 15531.59 375.52 53132.33 88888.00 2018-03-25 11:13:14.412 084 15531.61 375.47 53132.35 88888.00 2018-03-25 11:13:14.912 084 15531.62 375.44 53132.37 88888.00 2018-03-25 11:13:15.412 084 15531.66 375.44 53132.27 88888.00 2018-03-25 11:13:15.912 084 15531.71 375.39 53132.19 88888.00 2018-03-25 11:13:16.412 084 15531.74 375.37 53132.18 88888.00 2018-03-25 11:13:16.912 084 15531.75 375.42 53132.16 88888.00 2018-03-25 11:13:17.412 084 15531.80 375.44 53132.10 88888.00 2018-03-25 11:13:17.912 084 15531.91 375.49 53132.12 88888.00 2018-03-25 11:13:18.912 084 15532.07 375.57 53132.15 88888.00 2018-03-25 11:13:19.412 084 15532.16 375.66 53132.18 88888.00 2018-03-25 11:13:19.912 084 15532.21 375.72 53132.20 88888.00 2018-03-25 11:13:20.412 084 15532.22 375.73 53132.24 88888.00 2018-03-25 11:13:20.912 084 15532.30 375.75 53132.28 88888.00 2018-03-25 11:13:21.412 084 15532.36 375.75 53132.33 88888.00 2018-03-25 11:13:21.912 084 15532.38 375.75 53132.36 88888.00 2018-03-25 11:13:22.412 084 15532.41 375.77 53132.34 88888.00 2018-03-25 11:13:22.912 084 15532.47 375.78 53132.27 88888.00 2018-03-25 11:13:23.412 084 15532.51 375.77 53132.23 88888.00 2018-03-25 11:13:23.912 084 15532.56 375.77 53132.22 88888.00 2018-03-25 11:13:24.412 084 15532.50 375.82 53132.34 88888.00 2018-03-25 11:13:24.912 084 15532.46 375.86 53132.37 88888.00 2018-03-25 11:13:25.412 084 15532.54 375.80 53132.39 88888.00 2018-03-25 11:13:25.912 084 15532.50 375.73 53132.45 88888.00 2018-03-25 11:13:26.412 084 15532.50 375.75 53132.48 88888.00 2018-03-25 11:13:26.912 084 15532.52 375.73 53132.54 88888.00 2018-03-25 11:13:27.412 084 15532.54 375.65 53132.50 88888.00 2018-03-25 11:13:27.912 084 15532.52 375.62 53132.49 88888.00 2018-03-25 11:13:28.412 084 15532.55 375.70 53132.49 88888.00 2018-03-25 11:13:28.912 084 15532.57 375.80 53132.46 88888.00 2018-03-25 11:13:29.412 084 15532.59 375.78 53132.43 88888.00 2018-03-25 11:13:29.912 084 15532.59 375.75 53132.39 88888.00 2018-03-25 11:13:30.412 084 15532.64 375.79 53132.49 88888.00 2018-03-25 11:13:30.912 084 15532.64 375.82 53132.48 88888.00 2018-03-25 11:13:31.412 084 15532.57 375.79 53132.47 88888.00 2018-03-25 11:13:32.412 084 15532.50 375.79 53132.65 88888.00 2018-03-25 11:13:32.912 084 15532.47 375.83 53132.64 88888.00 2018-03-25 11:13:33.412 084 15532.47 375.83 53132.64 88888.00 2018-03-25 11:13:33.912 084 15532.48 375.85 53132.73 88888.00 2018-03-25 11:13:34.412 084 15532.47 375.89 53132.83 88888.00 2018-03-25 11:13:34.912 084 15532.52 375.91 53132.84 88888.00 2018-03-25 11:13:35.412 084 15532.52 375.87 53132.89 88888.00 2018-03-25 11:13:35.912 084 15532.52 375.80 53132.93 88888.00 2018-03-25 11:13:36.412 084 15532.52 375.80 53132.93 88888.00 2018-03-25 11:13:36.912 084 15532.54 375.71 53132.91 88888.00 2018-03-25 11:13:37.412 084 15532.52 375.71 53133.00 88888.00 2018-03-25 11:13:37.912 084 15532.55 375.66 53133.04 88888.00 2018-03-25 11:13:38.412 084 15532.51 375.54 53133.01 88888.00 2018-03-25 11:13:38.912 084 15532.49 375.54 53133.00 88888.00 2018-03-25 11:13:39.412 084 15532.50 375.55 53132.99 88888.00 2018-03-25 11:13:39.912 084 15532.45 375.48 53132.97 88888.00 2018-03-25 11:13:40.412 084 15532.42 375.46 53132.96 88888.00 2018-03-25 11:13:40.912 084 15532.43 375.46 53132.95 88888.00 2018-03-25 11:13:41.412 084 15532.45 375.43 53132.91 88888.00 2018-03-25 11:13:41.912 084 15532.41 375.42 53132.86 88888.00 2018-03-25 11:13:42.412 084 15532.41 375.40 53132.87 88888.00 2018-03-25 11:13:42.912 084 15532.48 375.42 53132.94 88888.00 2018-03-25 11:13:43.412 084 15532.50 375.37 53132.91 88888.00 2018-03-25 11:13:43.912 084 15532.49 375.31 53132.87 88888.00 2018-03-25 11:13:44.412 084 15532.49 375.34 53132.80 88888.00 2018-03-25 11:13:44.912 084 15532.57 375.37 53132.76 88888.00 2018-03-25 11:13:45.412 084 15532.60 375.37 53132.73 88888.00 2018-03-25 11:13:45.912 084 15532.56 375.30 53132.63 88888.00 2018-03-25 11:13:46.412 084 15532.63 375.26 53132.55 88888.00 2018-03-25 11:13:46.912 084 15532.65 375.23 53132.55 88888.00 2018-03-25 11:13:47.412 084 15532.60 375.28 53132.58 88888.00 2018-03-25 11:13:47.912 084 15532.63 375.31 53132.63 88888.00 2018-03-25 11:13:48.412 084 15532.72 375.26 53132.60 88888.00 2018-03-25 11:13:48.912 084 15532.73 375.23 53132.63 88888.00 2018-03-25 11:13:49.412 084 15532.72 375.23 53132.68 88888.00 2018-03-25 11:13:49.912 084 15532.75 375.30 53132.68 88888.00 2018-03-25 11:13:50.412 084 15532.79 375.36 53132.63 88888.00 2018-03-25 11:13:50.912 084 15532.81 375.31 53132.55 88888.00 2018-03-25 11:13:51.412 084 15532.76 375.29 53132.49 88888.00 2018-03-25 11:13:51.912 084 15532.79 375.35 53132.51 88888.00 2018-03-25 11:13:52.412 084 15532.83 375.37 53132.56 88888.00 2018-03-25 11:13:52.912 084 15532.81 375.36 53132.60 88888.00 2018-03-25 11:13:53.412 084 15532.83 375.31 53132.60 88888.00 2018-03-25 11:13:53.912 084 15532.81 375.26 53132.64 88888.00 2018-03-25 11:13:54.412 084 15532.87 375.26 53132.68 88888.00 2018-03-25 11:13:54.912 084 15532.93 375.23 53132.74 88888.00 2018-03-25 11:13:55.412 084 15532.92 375.18 53132.76 88888.00 2018-03-25 11:13:55.912 084 15532.90 375.09 53132.76 88888.00 2018-03-25 11:13:56.412 084 15532.88 374.97 53132.81 88888.00 2018-03-25 11:13:56.912 084 15532.92 374.92 53132.89 88888.00 2018-03-25 11:13:57.412 084 15532.94 374.90 53132.91 88888.00 2018-03-25 11:13:57.912 084 15533.00 374.86 53132.91 88888.00 2018-03-25 11:13:58.412 084 15533.03 374.79 53132.86 88888.00 2018-03-25 11:13:58.912 084 15533.01 374.73 53132.86 88888.00 2018-03-25 11:13:59.412 084 15532.97 374.70 53132.88 88888.00 2018-03-25 11:13:59.912 084 15533.00 374.71 53132.91 88888.00 2018-03-25 11:14:00.412 084 15533.00 374.71 53132.86 88888.00 2018-03-25 11:14:00.912 084 15532.99 374.68 53132.76 88888.00 2018-03-25 11:14:01.412 084 15532.95 374.64 53132.67 88888.00 2018-03-25 11:14:01.912 084 15532.96 374.64 53132.74 88888.00 2018-03-25 11:14:02.412 084 15532.92 374.61 53132.85 88888.00 2018-03-25 11:14:02.912 084 15532.88 374.62 53132.95 88888.00 2018-03-25 11:14:03.412 084 15532.87 374.65 53133.00 88888.00 2018-03-25 11:14:03.912 084 15532.93 374.58 53133.06 88888.00 2018-03-25 11:14:04.412 084 15533.00 374.49 53133.10 88888.00 2018-03-25 11:14:04.912 084 15533.03 374.42 53133.09 88888.00 2018-03-25 11:14:05.412 084 15533.04 374.40 53133.11 88888.00 2018-03-25 11:14:05.912 084 15533.07 374.41 53133.15 88888.00 2018-03-25 11:14:06.412 084 15533.13 374.39 53133.18 88888.00 2018-03-25 11:14:06.912 084 15533.15 374.40 53133.17 88888.00 2018-03-25 11:14:07.412 084 15533.14 374.39 53133.19 88888.00 2018-03-25 11:14:07.912 084 15533.18 374.33 53133.24 88888.00 2018-03-25 11:14:08.412 084 15533.25 374.35 53133.34 88888.00 2018-03-25 11:14:08.912 084 15533.29 374.39 53133.39 88888.00 2018-03-25 11:14:09.412 084 15533.31 374.40 53133.38 88888.00 2018-03-25 11:14:09.912 084 15533.30 374.38 53133.40 88888.00 2018-03-25 11:14:10.412 084 15533.30 374.28 53133.42 88888.00 2018-03-25 11:14:10.912 084 15533.31 374.26 53133.51 88888.00 2018-03-25 11:14:11.912 084 15533.31 374.28 53133.54 88888.00 2018-03-25 11:14:12.412 084 15533.34 374.32 53133.51 88888.00 2018-03-25 11:14:12.912 084 15533.38 374.26 53133.44 88888.00 2018-03-25 11:14:13.912 084 15533.50 374.22 53133.43 88888.00 2018-03-25 11:14:14.412 084 15533.50 374.25 53133.47 88888.00 2018-03-25 11:14:14.912 084 15533.54 374.27 53133.46 88888.00 2018-03-25 11:14:15.412 084 15533.52 374.30 53133.38 88888.00 2018-03-25 11:14:15.912 084 15533.52 374.30 53133.30 88888.00 2018-03-25 11:14:16.412 084 15533.61 374.30 53133.36 88888.00 2018-03-25 11:14:16.912 084 15533.61 374.33 53133.45 88888.00 2018-03-25 11:14:17.412 084 15533.63 374.35 53133.48 88888.00 2018-03-25 11:14:17.912 084 15533.66 374.41 53133.45 88888.00 2018-03-25 11:14:18.412 084 15533.64 374.39 53133.43 88888.00 2018-03-25 11:14:18.912 084 15533.64 374.40 53133.46 88888.00 2018-03-25 11:14:19.412 084 15533.70 374.51 53133.48 88888.00 2018-03-25 11:14:19.912 084 15533.70 374.57 53133.45 88888.00 2018-03-25 11:14:20.412 084 15533.69 374.52 53133.44 88888.00 2018-03-25 11:14:20.912 084 15533.69 374.51 53133.49 88888.00 2018-03-25 11:14:21.412 084 15533.72 374.58 53133.62 88888.00 2018-03-25 11:14:21.912 084 15533.75 374.62 53133.67 88888.00 2018-03-25 11:14:22.412 084 15533.76 374.67 53133.69 88888.00 2018-03-25 11:14:22.912 084 15533.81 374.68 53133.78 88888.00 2018-03-25 11:14:23.412 084 15533.85 374.75 53133.83 88888.00 2018-03-25 11:14:23.912 084 15533.84 374.77 53133.84 88888.00 2018-03-25 11:14:24.412 084 15533.90 374.75 53133.85 88888.00 2018-03-25 11:14:24.912 084 15533.91 374.70 53133.86 88888.00 2018-03-25 11:14:25.412 084 15533.95 374.67 53133.89 88888.00 2018-03-25 11:14:25.912 084 15533.93 374.60 53133.86 88888.00 2018-03-25 11:14:26.412 084 15533.99 374.61 53133.86 88888.00 2018-03-25 11:14:26.912 084 15534.00 374.66 53133.87 88888.00 2018-03-25 11:14:27.412 084 15534.00 374.64 53133.82 88888.00 2018-03-25 11:14:27.912 084 15534.05 374.61 53133.81 88888.00 2018-03-25 11:14:28.412 084 15534.09 374.68 53133.80 88888.00 2018-03-25 11:14:28.912 084 15534.09 374.76 53133.74 88888.00 2018-03-25 11:14:29.412 084 15534.08 374.77 53133.63 88888.00 2018-03-25 11:14:29.912 084 15534.11 374.79 53133.58 88888.00 2018-03-25 11:14:30.412 084 15534.11 374.84 53133.51 88888.00 2018-03-25 11:14:30.912 084 15534.03 374.80 53133.51 88888.00 2018-03-25 11:14:31.912 084 15534.01 374.74 53133.63 88888.00 2018-03-25 11:14:32.412 084 15533.99 374.77 53133.66 88888.00 2018-03-25 11:14:32.912 084 15534.02 374.74 53133.61 88888.00 2018-03-25 11:14:33.412 084 15534.03 374.66 53133.59 88888.00 2018-03-25 11:14:33.912 084 15534.03 374.66 53133.59 88888.00 2018-03-25 11:14:34.412 084 15534.06 374.74 53133.61 88888.00 2018-03-25 11:14:34.912 084 15534.05 374.68 53133.63 88888.00 2018-03-25 11:14:35.412 084 15534.10 374.67 53133.61 88888.00 2018-03-25 11:14:35.912 084 15534.10 374.70 53133.56 88888.00 2018-03-25 11:14:36.412 084 15534.13 374.70 53133.51 88888.00 2018-03-25 11:14:36.912 084 15534.23 374.66 53133.50 88888.00 2018-03-25 11:14:37.412 084 15534.26 374.66 53133.51 88888.00 2018-03-25 11:14:37.912 084 15534.30 374.71 53133.51 88888.00 2018-03-25 11:14:38.412 084 15534.39 374.68 53133.44 88888.00 2018-03-25 11:14:38.912 084 15534.48 374.67 53133.34 88888.00 2018-03-25 11:14:39.412 084 15534.54 374.73 53133.30 88888.00 2018-03-25 11:14:39.912 084 15534.60 374.79 53133.28 88888.00 2018-03-25 11:14:40.412 084 15534.63 374.83 53133.22 88888.00 2018-03-25 11:14:40.912 084 15534.67 374.80 53133.16 88888.00 2018-03-25 11:14:41.412 084 15534.69 374.75 53133.14 88888.00 2018-03-25 11:14:41.912 084 15534.72 374.73 53133.24 88888.00 2018-03-25 11:14:42.412 084 15534.71 374.73 53133.26 88888.00 2018-03-25 11:14:42.912 084 15534.75 374.66 53133.19 88888.00 2018-03-25 11:14:43.412 084 15534.78 374.60 53133.13 88888.00 2018-03-25 11:14:43.912 084 15534.73 374.57 53133.10 88888.00 2018-03-25 11:14:44.412 084 15534.71 374.62 53133.08 88888.00 2018-03-25 11:14:44.912 084 15534.73 374.62 53133.02 88888.00 2018-03-25 11:14:45.412 084 15534.76 374.52 53133.04 88888.00 2018-03-25 11:14:45.912 084 15534.75 374.42 53133.08 88888.00 2018-03-25 11:14:46.412 084 15534.83 374.40 53133.07 88888.00 2018-03-25 11:14:46.912 084 15534.86 374.35 53133.04 88888.00 2018-03-25 11:14:47.412 084 15534.93 374.32 53133.05 88888.00 2018-03-25 11:14:47.912 084 15535.01 374.31 53133.02 88888.00 2018-03-25 11:14:48.412 084 15535.07 374.31 53133.00 88888.00 2018-03-25 11:14:48.912 084 15535.11 374.30 53133.03 88888.00 2018-03-25 11:14:49.412 084 15535.20 374.24 53132.99 88888.00 2018-03-25 11:14:49.912 084 15535.24 374.18 53132.93 88888.00 2018-03-25 11:14:50.412 084 15535.29 374.14 53132.86 88888.00 2018-03-25 11:14:50.912 084 15535.37 374.07 53132.91 88888.00 2018-03-25 11:14:51.412 084 15535.39 374.08 53132.91 88888.00 2018-03-25 11:14:51.912 084 15535.38 374.09 53132.85 88888.00 2018-03-25 11:14:52.412 084 15535.44 374.12 53132.84 88888.00 2018-03-25 11:14:52.912 084 15535.48 374.15 53132.81 88888.00 2018-03-25 11:14:53.412 084 15535.54 374.21 53132.82 88888.00 2018-03-25 11:14:53.912 084 15535.63 374.24 53132.78 88888.00 2018-03-25 11:14:54.412 084 15535.68 374.23 53132.69 88888.00 2018-03-25 11:14:55.412 084 15535.76 374.32 53132.62 88888.00 2018-03-25 11:14:55.912 084 15535.82 374.34 53132.58 88888.00 2018-03-25 11:14:56.412 084 15535.86 374.36 53132.55 88888.00 2018-03-25 11:14:56.912 084 15535.86 374.39 53132.56 88888.00 2018-03-25 11:14:57.412 084 15535.86 374.32 53132.59 88888.00 2018-03-25 11:14:57.912 084 15535.80 374.32 53132.59 88888.00 2018-03-25 11:14:58.412 084 15535.83 374.34 53132.59 88888.00 2018-03-25 11:14:58.912 084 15535.85 374.38 53132.63 88888.00 2018-03-25 11:14:59.412 084 15535.89 374.45 53132.65 88888.00 2018-03-25 11:14:59.912 084 15535.86 374.44 53132.74 88888.00 2018-03-25 11:15:00.412 084 15535.83 374.40 53132.77 88888.00 2018-03-25 11:15:00.912 084 15535.89 374.40 53132.79 88888.00 2018-03-25 11:15:01.412 084 15535.96 374.34 53132.81 88888.00 2018-03-25 11:15:01.912 084 15535.99 374.31 53132.77 88888.00 2018-03-25 11:15:02.412 084 15536.00 374.28 53132.65 88888.00 2018-03-25 11:15:02.912 084 15536.10 374.27 53132.64 88888.00 2018-03-25 11:15:03.412 084 15536.08 374.32 53132.69 88888.00 2018-03-25 11:15:03.912 084 15536.13 374.25 53132.71 88888.00 2018-03-25 11:15:04.412 084 15536.26 374.28 53132.75 88888.00 2018-03-25 11:15:04.912 084 15536.22 374.28 53132.71 88888.00 2018-03-25 11:15:05.412 084 15536.23 374.31 53132.71 88888.00 2018-03-25 11:15:05.912 084 15536.23 374.41 53132.68 88888.00 2018-03-25 11:15:06.412 084 15536.22 374.48 53132.64 88888.00 2018-03-25 11:15:06.912 084 15536.28 374.51 53132.62 88888.00 2018-03-25 11:15:07.412 084 15536.31 374.56 53132.61 88888.00 2018-03-25 11:15:07.912 084 15536.36 374.59 53132.59 88888.00 2018-03-25 11:15:08.412 084 15536.38 374.57 53132.61 88888.00 2018-03-25 11:15:08.912 084 15536.47 374.49 53132.62 88888.00 2018-03-25 11:15:09.412 084 15536.54 374.44 53132.58 88888.00 2018-03-25 11:15:09.912 084 15536.59 374.50 53132.61 88888.00 2018-03-25 11:15:10.412 084 15536.68 374.54 53132.62 88888.00 2018-03-25 11:15:10.912 084 15536.73 374.60 53132.64 88888.00 2018-03-25 11:15:11.412 084 15536.76 374.58 53132.60 88888.00 2018-03-25 11:15:11.912 084 15536.82 374.58 53132.53 88888.00 2018-03-25 11:15:12.412 084 15536.90 374.59 53132.46 88888.00 2018-03-25 11:15:12.912 084 15537.00 374.56 53132.42 88888.00 2018-03-25 11:15:13.412 084 15537.07 374.54 53132.43 88888.00 2018-03-25 11:15:13.912 084 15537.13 374.54 53132.43 88888.00 2018-03-25 11:15:14.412 084 15537.20 374.58 53132.55 88888.00 2018-03-25 11:15:14.912 084 15537.27 374.57 53132.64 88888.00 2018-03-25 11:15:15.412 084 15537.30 374.60 53132.67 88888.00 2018-03-25 11:15:15.912 084 15537.31 374.64 53132.76 88888.00 2018-03-25 11:15:16.412 084 15537.35 374.73 53132.73 88888.00 2018-03-25 11:15:16.912 084 15537.31 374.74 53132.67 88888.00 2018-03-25 11:15:17.412 084 15537.27 374.68 53132.67 88888.00 2018-03-25 11:15:17.912 084 15537.27 374.62 53132.75 88888.00 2018-03-25 11:15:18.412 084 15537.28 374.70 53132.80 88888.00 2018-03-25 11:15:18.912 084 15537.28 374.79 53132.80 88888.00 2018-03-25 11:15:19.412 084 15537.26 374.79 53132.83 88888.00 2018-03-25 11:15:19.912 084 15537.30 374.76 53132.84 88888.00 2018-03-25 11:15:20.412 084 15537.29 374.71 53132.80 88888.00 2018-03-25 11:15:20.912 084 15537.28 374.68 53132.78 88888.00 2018-03-25 11:15:21.412 084 15537.27 374.65 53132.77 88888.00 2018-03-25 11:15:21.912 084 15537.31 374.68 53132.79 88888.00 2018-03-25 11:15:22.412 084 15537.33 374.75 53132.78 88888.00 2018-03-25 11:15:22.912 084 15537.34 374.78 53132.79 88888.00 2018-03-25 11:15:23.412 084 15537.35 374.78 53132.67 88888.00 2018-03-25 11:15:23.912 084 15537.33 374.77 53132.58 88888.00 2018-03-25 11:15:24.412 084 15537.36 374.78 53132.58 88888.00 2018-03-25 11:15:24.912 084 15537.40 374.80 53132.60 88888.00 2018-03-25 11:15:25.412 084 15537.34 374.84 53132.62 88888.00 2018-03-25 11:15:25.912 084 15537.35 374.83 53132.67 88888.00 2018-03-25 11:15:26.912 084 15537.37 374.84 53132.65 88888.00 2018-03-25 11:15:27.412 084 15537.36 374.79 53132.61 88888.00 2018-03-25 11:15:27.912 084 15537.36 374.79 53132.61 88888.00 2018-03-25 11:15:28.412 084 15537.36 374.79 53132.66 88888.00 2018-03-25 11:15:28.912 084 15537.35 374.79 53132.68 88888.00 2018-03-25 11:15:29.412 084 15537.33 374.78 53132.74 88888.00 2018-03-25 11:15:29.912 084 15537.31 374.74 53132.80 88888.00 2018-03-25 11:15:30.412 084 15537.31 374.67 53132.70 88888.00 2018-03-25 11:15:30.912 084 15537.28 374.61 53132.63 88888.00 2018-03-25 11:15:31.412 084 15537.26 374.58 53132.63 88888.00 2018-03-25 11:15:31.912 084 15537.25 374.56 53132.60 88888.00 2018-03-25 11:15:32.412 084 15537.27 374.54 53132.66 88888.00 2018-03-25 11:15:32.912 084 15537.24 374.54 53132.70 88888.00 2018-03-25 11:15:33.412 084 15537.17 374.56 53132.68 88888.00 2018-03-25 11:15:33.912 084 15537.07 374.52 53132.69 88888.00 2018-03-25 11:15:34.412 084 15537.02 374.52 53132.69 88888.00 2018-03-25 11:15:34.912 084 15537.00 374.51 53132.75 88888.00 2018-03-25 11:15:35.412 084 15536.99 374.53 53132.77 88888.00 2018-03-25 11:15:35.912 084 15537.00 374.52 53132.77 88888.00 2018-03-25 11:15:36.412 084 15537.06 374.56 53132.81 88888.00 2018-03-25 11:15:36.912 084 15537.07 374.57 53132.77 88888.00 2018-03-25 11:15:37.412 084 15537.10 374.57 53132.71 88888.00 2018-03-25 11:15:37.912 084 15537.12 374.54 53132.70 88888.00 2018-03-25 11:15:38.412 084 15537.17 374.57 53132.62 88888.00 2018-03-25 11:15:38.912 084 15537.18 374.56 53132.57 88888.00 2018-03-25 11:15:39.412 084 15537.21 374.54 53132.55 88888.00 2018-03-25 11:15:39.912 084 15537.24 374.51 53132.51 88888.00 2018-03-25 11:15:40.412 084 15537.25 374.51 53132.49 88888.00 2018-03-25 11:15:40.912 084 15537.33 374.54 53132.42 88888.00 2018-03-25 11:15:41.412 084 15537.43 374.57 53132.42 88888.00 2018-03-25 11:15:41.912 084 15537.49 374.59 53132.38 88888.00 2018-03-25 11:15:42.412 084 15537.59 374.60 53132.38 88888.00 2018-03-25 11:15:42.912 084 15537.66 374.58 53132.39 88888.00 2018-03-25 11:15:43.412 084 15537.72 374.62 53132.39 88888.00 2018-03-25 11:15:43.912 084 15537.76 374.69 53132.45 88888.00 2018-03-25 11:15:44.912 084 15537.85 374.64 53132.55 88888.00 2018-03-25 11:15:45.412 084 15537.91 374.61 53132.49 88888.00 2018-03-25 11:15:45.912 084 15537.97 374.56 53132.49 88888.00 2018-03-25 11:15:46.412 084 15537.94 374.52 53132.54 88888.00 2018-03-25 11:15:46.912 084 15537.95 374.54 53132.51 88888.00 2018-03-25 11:15:47.412 084 15538.04 374.54 53132.54 88888.00 2018-03-25 11:15:47.912 084 15538.11 374.61 53132.54 88888.00 2018-03-25 11:15:48.412 084 15538.19 374.68 53132.61 88888.00 2018-03-25 11:15:48.912 084 15538.22 374.74 53132.62 88888.00 2018-03-25 11:15:49.412 084 15538.29 374.75 53132.60 88888.00 2018-03-25 11:15:49.912 084 15538.30 374.74 53132.59 88888.00 2018-03-25 11:15:50.412 084 15538.31 374.68 53132.51 88888.00 2018-03-25 11:15:50.912 084 15538.29 374.61 53132.49 88888.00 2018-03-25 11:15:51.412 084 15538.33 374.52 53132.53 88888.00 2018-03-25 11:15:51.912 084 15538.36 374.50 53132.55 88888.00 2018-03-25 11:15:52.412 084 15538.45 374.48 53132.54 88888.00 2018-03-25 11:15:52.912 084 15538.52 374.45 53132.57 88888.00 2018-03-25 11:15:53.412 084 15538.49 374.48 53132.54 88888.00 2018-03-25 11:15:53.912 084 15538.53 374.49 53132.53 88888.00 2018-03-25 11:15:54.412 084 15538.60 374.47 53132.45 88888.00 2018-03-25 11:15:54.912 084 15538.66 374.47 53132.39 88888.00 2018-03-25 11:15:55.412 084 15538.70 374.42 53132.40 88888.00 2018-03-25 11:15:55.912 084 15538.76 374.38 53132.40 88888.00 2018-03-25 11:15:56.412 084 15538.80 374.30 53132.38 88888.00 2018-03-25 11:15:56.912 084 15538.79 374.21 53132.36 88888.00 2018-03-25 11:15:57.412 084 15538.80 374.14 53132.34 88888.00 2018-03-25 11:15:58.412 084 15538.87 374.05 53132.36 88888.00 2018-03-25 11:15:58.912 084 15538.90 374.06 53132.45 88888.00 2018-03-25 11:15:59.412 084 15538.97 374.04 53132.49 88888.00 2018-03-25 11:15:59.912 084 15538.98 374.00 53132.50 88888.00 2018-03-25 11:16:00.412 084 15538.99 373.91 53132.43 88888.00 2018-03-25 11:16:00.912 084 15539.05 373.90 53132.37 88888.00 2018-03-25 11:16:01.412 084 15539.09 373.91 53132.36 88888.00 2018-03-25 11:16:01.912 084 15539.18 373.87 53132.38 88888.00 2018-03-25 11:16:02.412 084 15539.21 373.81 53132.38 88888.00 2018-03-25 11:16:02.912 084 15539.17 373.75 53132.45 88888.00 2018-03-25 11:16:03.412 084 15539.16 373.69 53132.48 88888.00 2018-03-25 11:16:03.912 084 15539.12 373.63 53132.50 88888.00 2018-03-25 11:16:04.412 084 15539.17 373.53 53132.50 88888.00 2018-03-25 11:16:04.912 084 15539.17 373.44 53132.53 88888.00 2018-03-25 11:16:05.412 084 15539.16 373.40 53132.62 88888.00 2018-03-25 11:16:05.912 084 15539.15 373.31 53132.59 88888.00 2018-03-25 11:16:06.412 084 15539.05 373.24 53132.60 88888.00 2018-03-25 11:16:06.912 084 15538.97 373.22 53132.60 88888.00 2018-03-25 11:16:07.412 084 15538.96 373.11 53132.64 88888.00 2018-03-25 11:16:07.912 084 15538.94 373.01 53132.69 88888.00 2018-03-25 11:16:08.412 084 15538.91 373.01 53132.67 88888.00 2018-03-25 11:16:08.912 084 15538.87 373.04 53132.69 88888.00 2018-03-25 11:16:09.412 084 15538.82 373.05 53132.70 88888.00 2018-03-25 11:16:09.912 084 15538.83 373.04 53132.71 88888.00 2018-03-25 11:16:10.412 084 15538.87 373.00 53132.80 88888.00 2018-03-25 11:16:10.912 084 15538.84 372.95 53132.86 88888.00 2018-03-25 11:16:11.412 084 15538.88 372.91 53132.88 88888.00 2018-03-25 11:16:11.912 084 15538.84 372.85 53132.94 88888.00 2018-03-25 11:16:12.412 084 15538.85 372.85 53132.93 88888.00 2018-03-25 11:16:12.912 084 15538.80 372.79 53132.94 88888.00 2018-03-25 11:16:13.412 084 15538.79 372.76 53132.94 88888.00 2018-03-25 11:16:13.912 084 15538.72 372.75 53132.99 88888.00 2018-03-25 11:16:14.412 084 15538.67 372.69 53133.05 88888.00 2018-03-25 11:16:14.912 084 15538.69 372.61 53133.09 88888.00 2018-03-25 11:16:15.412 084 15538.64 372.59 53133.13 88888.00 2018-03-25 11:16:15.912 084 15538.63 372.59 53133.17 88888.00 2018-03-25 11:16:16.412 084 15538.63 372.57 53133.22 88888.00 2018-03-25 11:16:16.912 084 15538.63 372.52 53133.30 88888.00 2018-03-25 11:16:17.412 084 15538.53 372.51 53133.37 88888.00 2018-03-25 11:16:17.912 084 15538.45 372.44 53133.41 88888.00 2018-03-25 11:16:18.412 084 15538.40 372.35 53133.39 88888.00 2018-03-25 11:16:18.912 084 15538.36 372.26 53133.39 88888.00 2018-03-25 11:16:19.412 084 15538.35 372.19 53133.39 88888.00 2018-03-25 11:16:19.912 084 15538.31 372.14 53133.39 88888.00 2018-03-25 11:16:20.412 084 15538.33 372.07 53133.42 88888.00 2018-03-25 11:16:20.912 084 15538.30 371.99 53133.47 88888.00 2018-03-25 11:16:21.412 084 15538.28 371.96 53133.48 88888.00 2018-03-25 11:16:21.912 084 15538.25 371.85 53133.50 88888.00 2018-03-25 11:16:22.412 084 15538.25 371.83 53133.51 88888.00 2018-03-25 11:16:22.912 084 15538.21 371.80 53133.54 88888.00 2018-03-25 11:16:23.412 084 15538.26 371.73 53133.57 88888.00 2018-03-25 11:16:23.912 084 15538.24 371.67 53133.49 88888.00 2018-03-25 11:16:24.412 084 15538.20 371.60 53133.41 88888.00 2018-03-25 11:16:24.912 084 15538.17 371.56 53133.41 88888.00 2018-03-25 11:16:25.412 084 15538.18 371.54 53133.40 88888.00 2018-03-25 11:16:25.912 084 15538.21 371.50 53133.37 88888.00 2018-03-25 11:16:26.412 084 15538.16 371.44 53133.30 88888.00 2018-03-25 11:16:26.912 084 15538.12 371.39 53133.25 88888.00 2018-03-25 11:16:27.412 084 15538.11 371.40 53133.22 88888.00 2018-03-25 11:16:27.912 084 15538.13 371.38 53133.23 88888.00 2018-03-25 11:16:28.412 084 15538.11 371.29 53133.30 88888.00 2018-03-25 11:16:28.912 084 15538.13 371.23 53133.30 88888.00 2018-03-25 11:16:29.412 084 15538.12 371.24 53133.30 88888.00 2018-03-25 11:16:29.912 084 15538.13 371.20 53133.36 88888.00 2018-03-25 11:16:30.412 084 15538.09 371.12 53133.36 88888.00 2018-03-25 11:16:30.912 084 15538.02 371.11 53133.30 88888.00 2018-03-25 11:16:31.412 084 15537.94 371.08 53133.30 88888.00 2018-03-25 11:16:31.912 084 15537.98 371.05 53133.35 88888.00 2018-03-25 11:16:32.412 084 15538.02 370.91 53133.31 88888.00 2018-03-25 11:16:32.912 084 15538.02 370.82 53133.29 88888.00 2018-03-25 11:16:33.412 084 15538.08 370.78 53133.27 88888.00 2018-03-25 11:16:33.912 084 15538.07 370.75 53133.24 88888.00 2018-03-25 11:16:34.412 084 15538.08 370.73 53133.21 88888.00 2018-03-25 11:16:34.912 084 15538.07 370.73 53133.19 88888.00 2018-03-25 11:16:35.412 084 15538.10 370.69 53133.10 88888.00 2018-03-25 11:16:35.912 084 15538.16 370.69 53133.01 88888.00 2018-03-25 11:16:36.412 084 15538.11 370.75 53133.02 88888.00 2018-03-25 11:16:36.912 084 15538.08 370.64 53133.03 88888.00 2018-03-25 11:16:37.412 084 15538.06 370.68 53133.00 88888.00 2018-03-25 11:16:37.912 084 15538.08 370.75 53133.03 88888.00 2018-03-25 11:16:38.412 084 15538.03 370.68 53133.04 88888.00 2018-03-25 11:16:38.912 084 15538.04 370.68 53133.02 88888.00 2018-03-25 11:16:39.412 084 15538.00 370.67 53133.07 88888.00 2018-03-25 11:16:39.912 084 15538.00 370.58 53133.05 88888.00 2018-03-25 11:16:40.412 084 15537.99 370.55 53133.02 88888.00 2018-03-25 11:16:40.912 084 15537.99 370.54 53133.02 88888.00 2018-03-25 11:16:41.412 084 15537.94 370.46 53133.02 88888.00 2018-03-25 11:16:41.912 084 15538.00 370.43 53133.05 88888.00 2018-03-25 11:16:42.412 084 15538.00 370.38 53133.05 88888.00 2018-03-25 11:16:42.912 084 15538.00 370.42 53133.01 88888.00 2018-03-25 11:16:43.412 084 15537.99 370.42 53133.02 88888.00 2018-03-25 11:16:43.912 084 15537.97 370.43 53133.00 88888.00 2018-03-25 11:16:44.412 084 15537.98 370.52 53133.07 88888.00 2018-03-25 11:16:44.912 084 15537.98 370.45 53133.09 88888.00 2018-03-25 11:16:45.412 084 15537.97 370.42 53133.02 88888.00 2018-03-25 11:16:45.912 084 15537.90 370.42 53133.04 88888.00 2018-03-25 11:16:46.412 084 15537.90 370.28 53133.00 88888.00 2018-03-25 11:16:46.912 084 15537.97 370.29 53132.98 88888.00 2018-03-25 11:16:47.412 084 15537.95 370.26 53132.99 88888.00 2018-03-25 11:16:47.912 084 15537.93 370.25 53133.01 88888.00 2018-03-25 11:16:48.412 084 15537.91 370.21 53132.98 88888.00 2018-03-25 11:16:48.912 084 15537.92 370.17 53132.94 88888.00 2018-03-25 11:16:49.412 084 15537.99 370.09 53133.00 88888.00 2018-03-25 11:16:49.912 084 15538.02 370.00 53132.97 88888.00 2018-03-25 11:16:50.412 084 15538.09 370.01 53132.97 88888.00 2018-03-25 11:16:50.912 084 15538.15 370.03 53132.86 88888.00 2018-03-25 11:16:51.412 084 15538.17 370.08 53132.87 88888.00 2018-03-25 11:16:51.912 084 15538.17 370.09 53132.94 88888.00 2018-03-25 11:16:52.412 084 15538.18 370.08 53132.97 88888.00 2018-03-25 11:16:52.912 084 15538.22 370.03 53132.96 88888.00 2018-03-25 11:16:53.412 084 15538.27 369.99 53132.86 88888.00 2018-03-25 11:16:53.912 084 15538.33 369.99 53132.85 88888.00 2018-03-25 11:16:54.412 084 15538.34 369.96 53132.85 88888.00 2018-03-25 11:16:54.912 084 15538.43 369.94 53132.83 88888.00 2018-03-25 11:16:55.412 084 15538.43 369.92 53132.77 88888.00 2018-03-25 11:16:55.912 084 15538.42 369.95 53132.71 88888.00 2018-03-25 11:16:56.412 084 15538.44 369.93 53132.70 88888.00 2018-03-25 11:16:56.912 084 15538.44 369.91 53132.75 88888.00 2018-03-25 11:16:57.912 084 15538.34 369.90 53132.67 88888.00 2018-03-25 11:16:58.412 084 15538.35 369.87 53132.68 88888.00 2018-03-25 11:16:58.912 084 15538.33 369.83 53132.75 88888.00 2018-03-25 11:16:59.412 084 15538.33 369.82 53132.77 88888.00 2018-03-25 11:16:59.912 084 15538.30 369.81 53132.78 88888.00 2018-03-25 11:17:00.412 084 15538.29 369.78 53132.78 88888.00 2018-03-25 11:17:00.912 084 15538.27 369.77 53132.80 88888.00 2018-03-25 11:17:01.412 084 15538.26 369.77 53132.80 88888.00 2018-03-25 11:17:01.912 084 15538.25 369.68 53132.80 88888.00 2018-03-25 11:17:02.412 084 15538.22 369.69 53132.82 88888.00 2018-03-25 11:17:02.912 084 15538.24 369.74 53132.73 88888.00 2018-03-25 11:17:03.412 084 15538.25 369.77 53132.63 88888.00 2018-03-25 11:17:03.912 084 15538.20 369.74 53132.62 88888.00 2018-03-25 11:17:04.412 084 15538.18 369.78 53132.60 88888.00 2018-03-25 11:17:04.912 084 15538.15 369.82 53132.57 88888.00 2018-03-25 11:17:05.412 084 15538.13 369.87 53132.58 88888.00 2018-03-25 11:17:05.912 084 15538.11 369.89 53132.55 88888.00 2018-03-25 11:17:06.412 084 15538.07 369.93 53132.55 88888.00 2018-03-25 11:17:06.912 084 15538.04 369.94 53132.54 88888.00 2018-03-25 11:17:07.412 084 15538.07 369.96 53132.53 88888.00 2018-03-25 11:17:07.912 084 15538.00 370.00 53132.49 88888.00 2018-03-25 11:17:08.412 084 15537.98 370.06 53132.59 88888.00 2018-03-25 11:17:08.912 084 15538.00 370.08 53132.64 88888.00 2018-03-25 11:17:09.412 084 15537.95 370.07 53132.71 88888.00 2018-03-25 11:17:09.912 084 15537.94 370.11 53132.73 88888.00 2018-03-25 11:17:10.412 084 15537.99 370.13 53132.68 88888.00 2018-03-25 11:17:10.912 084 15538.01 370.08 53132.60 88888.00 2018-03-25 11:17:11.412 084 15537.99 370.02 53132.63 88888.00 2018-03-25 11:17:11.912 084 15537.98 370.01 53132.62 88888.00 2018-03-25 11:17:12.412 084 15537.94 370.01 53132.57 88888.00 2018-03-25 11:17:12.913 084 15537.90 370.02 53132.56 88888.00 2018-03-25 11:17:13.413 084 15537.91 370.01 53132.57 88888.00 2018-03-25 11:17:13.913 084 15537.88 369.96 53132.49 88888.00 2018-03-25 11:17:14.413 084 15537.90 369.92 53132.49 88888.00 2018-03-25 11:17:14.913 084 15537.94 369.94 53132.51 88888.00 2018-03-25 11:17:15.413 084 15537.94 369.98 53132.50 88888.00 2018-03-25 11:17:15.913 084 15538.01 370.07 53132.50 88888.00 2018-03-25 11:17:16.413 084 15538.11 370.13 53132.56 88888.00 2018-03-25 11:17:16.913 084 15538.15 370.19 53132.54 88888.00 2018-03-25 11:17:17.413 084 15538.18 370.21 53132.49 88888.00 2018-03-25 11:17:17.913 084 15538.19 370.29 53132.48 88888.00 2018-03-25 11:17:18.413 084 15538.21 370.25 53132.51 88888.00 2018-03-25 11:17:18.913 084 15538.25 370.27 53132.53 88888.00 2018-03-25 11:17:19.413 084 15538.28 370.25 53132.49 88888.00 2018-03-25 11:17:19.913 084 15538.35 370.33 53132.51 88888.00 2018-03-25 11:17:20.413 084 15538.37 370.35 53132.49 88888.00 2018-03-25 11:17:21.413 084 15538.44 370.41 53132.46 88888.00 2018-03-25 11:17:21.913 084 15538.45 370.42 53132.47 88888.00 2018-03-25 11:17:22.413 084 15538.44 370.44 53132.50 88888.00 2018-03-25 11:17:22.913 084 15538.46 370.43 53132.51 88888.00 2018-03-25 11:17:23.413 084 15538.47 370.42 53132.55 88888.00 2018-03-25 11:17:23.913 084 15538.46 370.42 53132.54 88888.00 2018-03-25 11:17:24.413 084 15538.49 370.45 53132.59 88888.00 2018-03-25 11:17:24.913 084 15538.47 370.43 53132.56 88888.00 2018-03-25 11:17:25.413 084 15538.47 370.44 53132.62 88888.00 2018-03-25 11:17:25.913 084 15538.53 370.38 53132.61 88888.00 2018-03-25 11:17:26.413 084 15538.54 370.42 53132.61 88888.00 2018-03-25 11:17:26.913 084 15538.55 370.38 53132.64 88888.00 2018-03-25 11:17:27.413 084 15538.62 370.38 53132.67 88888.00 2018-03-25 11:17:27.913 084 15538.69 370.37 53132.64 88888.00 2018-03-25 11:17:28.413 084 15538.80 370.43 53132.60 88888.00 2018-03-25 11:17:28.913 084 15538.89 370.44 53132.63 88888.00 2018-03-25 11:17:29.413 084 15538.92 370.46 53132.61 88888.00 2018-03-25 11:17:29.913 084 15538.92 370.53 53132.68 88888.00 2018-03-25 11:17:30.413 084 15538.94 370.45 53132.71 88888.00 2018-03-25 11:17:30.913 084 15538.94 370.45 53132.71 88888.00 2018-03-25 11:17:31.413 084 15539.02 370.42 53132.71 88888.00 2018-03-25 11:17:31.913 084 15539.11 370.38 53132.80 88888.00 2018-03-25 11:17:32.413 084 15539.21 370.35 53132.85 88888.00 2018-03-25 11:17:32.913 084 15539.23 370.26 53132.84 88888.00 2018-03-25 11:17:33.413 084 15539.25 370.18 53132.94 88888.00 2018-03-25 11:17:33.913 084 15539.28 370.17 53132.90 88888.00 2018-03-25 11:17:34.413 084 15539.34 370.19 53132.91 88888.00 2018-03-25 11:17:34.913 084 15539.36 370.15 53132.96 88888.00 2018-03-25 11:17:35.413 084 15539.37 370.18 53132.99 88888.00 2018-03-25 11:17:35.913 084 15539.39 370.13 53133.02 88888.00 2018-03-25 11:17:36.413 084 15539.42 370.09 53133.07 88888.00 2018-03-25 11:17:36.913 084 15539.42 370.06 53133.14 88888.00 2018-03-25 11:17:37.413 084 15539.41 369.95 53133.18 88888.00 2018-03-25 11:17:37.913 084 15539.39 369.94 53133.23 88888.00 2018-03-25 11:17:38.413 084 15539.44 369.92 53133.22 88888.00 2018-03-25 11:17:38.913 084 15539.42 369.90 53133.27 88888.00 2018-03-25 11:17:39.413 084 15539.41 369.81 53133.38 88888.00 2018-03-25 11:17:39.913 084 15539.39 369.81 53133.42 88888.00 2018-03-25 11:17:40.413 084 15539.37 369.82 53133.46 88888.00 2018-03-25 11:17:40.913 084 15539.39 369.78 53133.50 88888.00 2018-03-25 11:17:41.413 084 15539.46 369.84 53133.60 88888.00 2018-03-25 11:17:41.913 084 15539.50 369.83 53133.63 88888.00 2018-03-25 11:17:42.413 084 15539.56 369.85 53133.56 88888.00 2018-03-25 11:17:42.913 084 15539.58 369.86 53133.46 88888.00 2018-03-25 11:17:43.413 084 15539.62 369.82 53133.39 88888.00 2018-03-25 11:17:43.913 084 15539.64 369.86 53133.45 88888.00 2018-03-25 11:17:44.413 084 15539.62 369.82 53133.56 88888.00 2018-03-25 11:17:44.913 084 15539.63 369.83 53133.59 88888.00 2018-03-25 11:17:45.413 084 15539.62 369.84 53133.62 88888.00 2018-03-25 11:17:45.913 084 15539.62 369.81 53133.63 88888.00 2018-03-25 11:17:46.413 084 15539.69 369.82 53133.69 88888.00 2018-03-25 11:17:46.913 084 15539.70 369.76 53133.75 88888.00 2018-03-25 11:17:47.413 084 15539.81 369.74 53133.75 88888.00 2018-03-25 11:17:47.913 084 15539.83 369.74 53133.75 88888.00 2018-03-25 11:17:48.413 084 15539.83 369.70 53133.69 88888.00 2018-03-25 11:17:48.913 084 15539.85 369.76 53133.71 88888.00 2018-03-25 11:17:49.413 084 15539.85 369.80 53133.79 88888.00 2018-03-25 11:17:49.913 084 15539.85 369.78 53133.78 88888.00 2018-03-25 11:17:50.413 084 15539.90 369.81 53133.83 88888.00 2018-03-25 11:17:50.913 084 15539.94 369.74 53133.86 88888.00 2018-03-25 11:17:51.413 084 15539.97 369.68 53133.89 88888.00 2018-03-25 11:17:51.913 084 15539.97 369.69 53133.94 88888.00 2018-03-25 11:17:52.413 084 15540.01 369.64 53133.96 88888.00 2018-03-25 11:17:52.913 084 15540.02 369.65 53133.98 88888.00 2018-03-25 11:17:53.413 084 15539.99 369.68 53133.99 88888.00 2018-03-25 11:17:53.913 084 15540.00 369.68 53133.95 88888.00 2018-03-25 11:17:54.413 084 15539.94 369.72 53133.99 88888.00 2018-03-25 11:17:54.913 084 15539.90 369.69 53134.03 88888.00 2018-03-25 11:17:55.413 084 15539.89 369.63 53134.05 88888.00 2018-03-25 11:17:55.913 084 15539.89 369.69 53134.12 88888.00 2018-03-25 11:17:56.413 084 15539.88 369.66 53134.17 88888.00 2018-03-25 11:17:56.913 084 15539.87 369.58 53134.20 88888.00 2018-03-25 11:17:57.413 084 15539.85 369.63 53134.23 88888.00 2018-03-25 11:17:57.913 084 15539.85 369.64 53134.26 88888.00 2018-03-25 11:17:58.413 084 15539.82 369.60 53134.24 88888.00 2018-03-25 11:17:58.913 084 15539.83 369.59 53134.29 88888.00 2018-03-25 11:17:59.413 084 15539.89 369.55 53134.44 88888.00 2018-03-25 11:17:59.913 084 15539.90 369.43 53134.44 88888.00 2018-03-25 11:18:00.413 084 15539.90 369.41 53134.48 88888.00 2018-03-25 11:18:00.913 084 15539.90 369.43 53134.63 88888.00 2018-03-25 11:18:01.413 084 15539.92 369.38 53134.66 88888.00 2018-03-25 11:18:01.913 084 15539.90 369.38 53134.69 88888.00 2018-03-25 11:18:02.913 084 15539.85 369.42 53134.74 88888.00 2018-03-25 11:18:03.413 084 15539.90 369.35 53134.70 88888.00 2018-03-25 11:18:03.913 084 15539.96 369.39 53134.70 88888.00 2018-03-25 11:18:04.413 084 15540.00 369.42 53134.72 88888.00 2018-03-25 11:18:04.913 084 15540.01 369.39 53134.75 88888.00 2018-03-25 11:18:05.413 084 15540.06 369.44 53134.72 88888.00 2018-03-25 11:18:05.913 084 15540.05 369.51 53134.76 88888.00 2018-03-25 11:18:06.413 084 15540.05 369.50 53134.79 88888.00 2018-03-25 11:18:06.913 084 15540.10 369.47 53134.72 88888.00 2018-03-25 11:18:07.413 084 15540.08 369.50 53134.75 88888.00 2018-03-25 11:18:07.913 084 15540.05 369.51 53134.84 88888.00 2018-03-25 11:18:08.413 084 15540.02 369.47 53134.84 88888.00 2018-03-25 11:18:08.913 084 15539.99 369.47 53134.77 88888.00 2018-03-25 11:18:09.413 084 15539.96 369.47 53134.78 88888.00 2018-03-25 11:18:09.913 084 15539.87 369.54 53134.87 88888.00 2018-03-25 11:18:10.413 084 15539.85 369.56 53134.90 88888.00 2018-03-25 11:18:10.913 084 15539.88 369.56 53134.90 88888.00 2018-03-25 11:18:11.413 084 15539.88 369.64 53134.87 88888.00 2018-03-25 11:18:11.913 084 15539.90 369.69 53134.86 88888.00 2018-03-25 11:18:12.413 084 15539.90 369.74 53134.88 88888.00 2018-03-25 11:18:12.913 084 15539.93 369.73 53134.92 88888.00 2018-03-25 11:18:13.413 084 15540.00 369.70 53134.85 88888.00 2018-03-25 11:18:13.913 084 15540.01 369.74 53134.85 88888.00 2018-03-25 11:18:14.413 084 15540.05 369.75 53134.90 88888.00 2018-03-25 11:18:14.913 084 15540.15 369.70 53134.96 88888.00 2018-03-25 11:18:15.413 084 15540.27 369.63 53134.95 88888.00 2018-03-25 11:18:15.913 084 15540.37 369.60 53134.89 88888.00 2018-03-25 11:18:16.413 084 15540.44 369.61 53134.92 88888.00 2018-03-25 11:18:16.913 084 15540.52 369.60 53134.96 88888.00 2018-03-25 11:18:17.413 084 15540.54 369.56 53134.93 88888.00 2018-03-25 11:18:17.913 084 15540.59 369.60 53134.90 88888.00 2018-03-25 11:18:18.413 084 15540.61 369.66 53134.90 88888.00 2018-03-25 11:18:18.913 084 15540.62 369.72 53134.90 88888.00 2018-03-25 11:18:19.413 084 15540.73 369.69 53134.93 88888.00 2018-03-25 11:18:19.913 084 15540.77 369.67 53134.91 88888.00 2018-03-25 11:18:20.913 084 15540.88 369.67 53134.96 88888.00 2018-03-25 11:18:21.413 084 15540.96 369.65 53135.01 88888.00 2018-03-25 11:18:21.913 084 15541.01 369.61 53135.01 88888.00 2018-03-25 11:18:22.413 084 15541.09 369.58 53135.00 88888.00 2018-03-25 11:18:22.913 084 15541.15 369.58 53135.06 88888.00 2018-03-25 11:18:23.413 084 15541.16 369.60 53135.15 88888.00 2018-03-25 11:18:23.913 084 15541.17 369.58 53135.20 88888.00 2018-03-25 11:18:24.413 084 15541.23 369.50 53135.18 88888.00 2018-03-25 11:18:24.913 084 15541.28 369.48 53135.18 88888.00 2018-03-25 11:18:25.413 084 15541.31 369.51 53135.19 88888.00 2018-03-25 11:18:25.913 084 15541.29 369.54 53135.33 88888.00 2018-03-25 11:18:26.413 084 15541.36 369.48 53135.43 88888.00 2018-03-25 11:18:26.913 084 15541.38 369.44 53135.40 88888.00 2018-03-25 11:18:27.413 084 15541.35 369.47 53135.41 88888.00 2018-03-25 11:18:27.913 084 15541.35 369.55 53135.40 88888.00 2018-03-25 11:18:28.413 084 15541.38 369.63 53135.43 88888.00 2018-03-25 11:18:28.913 084 15541.42 369.60 53135.53 88888.00 2018-03-25 11:18:29.413 084 15541.43 369.59 53135.62 88888.00 2018-03-25 11:18:29.913 084 15541.45 369.57 53135.69 88888.00 2018-03-25 11:18:30.913 084 15541.52 369.49 53135.70 88888.00 2018-03-25 11:18:31.413 084 15541.52 369.49 53135.79 88888.00 2018-03-25 11:18:31.913 084 15541.59 369.49 53135.85 88888.00 2018-03-25 11:18:32.413 084 15541.63 369.51 53135.87 88888.00 2018-03-25 11:18:32.913 084 15541.68 369.52 53135.97 88888.00 2018-03-25 11:18:33.413 084 15541.63 369.50 53136.00 88888.00 2018-03-25 11:18:33.913 084 15541.64 369.42 53136.00 88888.00 2018-03-25 11:18:34.413 084 15541.68 369.42 53136.04 88888.00 2018-03-25 11:18:34.913 084 15541.70 369.40 53136.03 88888.00 2018-03-25 11:18:35.413 084 15541.72 369.33 53136.05 88888.00 2018-03-25 11:18:35.913 084 15541.73 369.31 53136.12 88888.00 2018-03-25 11:18:36.413 084 15541.74 369.33 53136.19 88888.00 2018-03-25 11:18:36.913 084 15541.77 369.30 53136.23 88888.00 2018-03-25 11:18:37.413 084 15541.73 369.26 53136.29 88888.00 2018-03-25 11:18:37.913 084 15541.78 369.25 53136.27 88888.00 2018-03-25 11:18:38.413 084 15541.80 369.24 53136.27 88888.00 2018-03-25 11:18:38.913 084 15541.78 369.25 53136.33 88888.00 2018-03-25 11:18:39.413 084 15541.78 369.23 53136.37 88888.00 2018-03-25 11:18:39.913 084 15541.82 369.24 53136.46 88888.00 2018-03-25 11:18:40.413 084 15541.90 369.26 53136.51 88888.00 2018-03-25 11:18:40.913 084 15541.90 369.26 53136.57 88888.00 2018-03-25 11:18:41.413 084 15541.90 369.22 53136.63 88888.00 2018-03-25 11:18:41.913 084 15541.96 369.17 53136.65 88888.00 2018-03-25 11:18:42.413 084 15542.01 369.13 53136.68 88888.00 2018-03-25 11:18:42.913 084 15541.99 369.06 53136.69 88888.00 2018-03-25 11:18:43.413 084 15541.99 369.02 53136.76 88888.00 2018-03-25 11:18:44.413 084 15542.06 369.02 53136.84 88888.00 2018-03-25 11:18:44.913 084 15542.11 369.02 53136.90 88888.00 2018-03-25 11:18:45.413 084 15542.16 369.05 53136.91 88888.00 2018-03-25 11:18:45.913 084 15542.20 369.04 53136.94 88888.00 2018-03-25 11:18:46.413 084 15542.22 369.02 53137.08 88888.00 2018-03-25 11:18:46.913 084 15542.24 369.03 53137.12 88888.00 2018-03-25 11:18:47.413 084 15542.34 369.04 53137.14 88888.00 2018-03-25 11:18:47.913 084 15542.34 369.04 53137.18 88888.00 2018-03-25 11:18:48.413 084 15542.34 369.03 53137.17 88888.00 2018-03-25 11:18:48.913 084 15542.36 368.99 53137.14 88888.00 2018-03-25 11:18:49.413 084 15542.40 368.98 53137.14 88888.00 2018-03-25 11:18:49.913 084 15542.41 369.02 53137.14 88888.00 2018-03-25 11:18:50.413 084 15542.45 369.05 53137.20 88888.00 2018-03-25 11:18:50.913 084 15542.50 369.14 53137.23 88888.00 2018-03-25 11:18:51.413 084 15542.54 369.18 53137.27 88888.00 2018-03-25 11:18:51.913 084 15542.56 369.20 53137.29 88888.00 2018-03-25 11:18:52.413 084 15542.58 369.21 53137.23 88888.00 2018-03-25 11:18:52.913 084 15542.68 369.29 53137.19 88888.00 2018-03-25 11:18:53.413 084 15542.72 369.32 53137.21 88888.00 2018-03-25 11:18:53.913 084 15542.80 369.31 53137.25 88888.00 2018-03-25 11:18:54.413 084 15542.85 369.31 53137.29 88888.00 2018-03-25 11:18:54.913 084 15542.87 369.35 53137.25 88888.00 2018-03-25 11:18:55.413 084 15542.91 369.33 53137.27 88888.00 2018-03-25 11:18:55.913 084 15542.96 369.35 53137.31 88888.00 2018-03-25 11:18:56.413 084 15542.97 369.33 53137.27 88888.00 2018-03-25 11:18:56.913 084 15543.01 369.32 53137.27 88888.00 2018-03-25 11:18:57.413 084 15542.98 369.35 53137.32 88888.00 2018-03-25 11:18:57.913 084 15542.99 369.43 53137.38 88888.00 2018-03-25 11:18:58.413 084 15542.98 369.57 53137.43 88888.00 2018-03-25 11:18:58.913 084 15542.99 369.67 53137.45 88888.00 2018-03-25 11:18:59.413 084 15542.96 369.75 53137.43 88888.00 2018-03-25 11:18:59.913 084 15543.01 369.78 53137.48 88888.00 2018-03-25 11:19:00.413 084 15543.07 369.75 53137.51 88888.00 2018-03-25 11:19:00.913 084 15543.12 369.72 53137.54 88888.00 2018-03-25 11:19:01.413 084 15543.16 369.74 53137.58 88888.00 2018-03-25 11:19:01.913 084 15543.25 369.83 53137.63 88888.00 2018-03-25 11:19:02.413 084 15543.35 369.87 53137.64 88888.00 2018-03-25 11:19:02.913 084 15543.44 369.82 53137.60 88888.00 2018-03-25 11:19:03.413 084 15543.54 369.78 53137.51 88888.00 2018-03-25 11:19:03.913 084 15543.62 369.84 53137.49 88888.00 2018-03-25 11:19:04.413 084 15543.68 369.91 53137.53 88888.00 2018-03-25 11:19:04.913 084 15543.73 369.92 53137.50 88888.00 2018-03-25 11:19:05.413 084 15543.79 369.91 53137.44 88888.00 2018-03-25 11:19:05.913 084 15543.86 369.91 53137.44 88888.00 2018-03-25 11:19:06.413 084 15543.88 369.90 53137.42 88888.00 2018-03-25 11:19:06.913 084 15543.99 369.91 53137.51 88888.00 2018-03-25 11:19:07.413 084 15544.01 369.95 53137.51 88888.00 2018-03-25 11:19:07.913 084 15544.14 369.95 53137.50 88888.00 2018-03-25 11:19:08.413 084 15544.10 369.92 53137.48 88888.00 2018-03-25 11:19:08.913 084 15544.10 369.93 53137.51 88888.00 2018-03-25 11:19:09.413 084 15544.14 369.94 53137.58 88888.00 2018-03-25 11:19:09.913 084 15544.17 369.93 53137.63 88888.00 2018-03-25 11:19:10.413 084 15544.17 369.95 53137.65 88888.00 2018-03-25 11:19:10.913 084 15544.25 369.86 53137.60 88888.00 2018-03-25 11:19:11.413 084 15544.30 369.83 53137.57 88888.00 2018-03-25 11:19:11.913 084 15544.32 369.85 53137.62 88888.00 2018-03-25 11:19:12.413 084 15544.33 369.85 53137.65 88888.00 2018-03-25 11:19:12.913 084 15544.33 369.82 53137.66 88888.00 2018-03-25 11:19:13.413 084 15544.36 369.82 53137.64 88888.00 2018-03-25 11:19:13.913 084 15544.35 369.76 53137.54 88888.00 2018-03-25 11:19:14.413 084 15544.28 369.74 53137.55 88888.00 2018-03-25 11:19:14.913 084 15544.34 369.76 53137.64 88888.00 2018-03-25 11:19:15.913 084 15544.28 369.75 53137.63 88888.00 2018-03-25 11:19:16.413 084 15544.21 369.69 53137.68 88888.00 2018-03-25 11:19:16.913 084 15544.17 369.75 53137.70 88888.00 2018-03-25 11:19:17.413 084 15544.14 369.86 53137.74 88888.00 2018-03-25 11:19:17.913 084 15544.12 369.89 53137.80 88888.00 2018-03-25 11:19:18.413 084 15544.06 369.86 53137.79 88888.00 2018-03-25 11:19:18.913 084 15544.00 369.86 53137.83 88888.00 2018-03-25 11:19:19.413 084 15543.92 369.89 53137.91 88888.00 2018-03-25 11:19:19.913 084 15543.94 369.87 53137.97 88888.00 2018-03-25 11:19:20.413 084 15543.94 369.80 53138.00 88888.00 2018-03-25 11:19:20.913 084 15543.95 369.73 53138.01 88888.00 2018-03-25 11:19:21.413 084 15543.89 369.75 53138.01 88888.00 2018-03-25 11:19:21.913 084 15543.82 369.75 53138.04 88888.00 2018-03-25 11:19:22.413 084 15543.82 369.72 53138.05 88888.00 2018-03-25 11:19:22.913 084 15543.78 369.65 53138.01 88888.00 2018-03-25 11:19:23.413 084 15543.77 369.59 53138.06 88888.00 2018-03-25 11:19:23.913 084 15543.72 369.58 53138.13 88888.00 2018-03-25 11:19:24.413 084 15543.64 369.59 53138.14 88888.00 2018-03-25 11:19:24.913 084 15543.57 369.54 53138.03 88888.00 2018-03-25 11:19:25.413 084 15543.52 369.43 53138.04 88888.00 2018-03-25 11:19:25.913 084 15543.53 369.34 53138.09 88888.00 2018-03-25 11:19:26.413 084 15543.52 369.33 53138.07 88888.00 2018-03-25 11:19:26.913 084 15543.60 369.31 53138.02 88888.00 2018-03-25 11:19:27.413 084 15543.55 369.24 53137.91 88888.00 2018-03-25 11:19:27.913 084 15543.59 369.14 53137.85 88888.00 2018-03-25 11:19:28.413 084 15543.60 369.04 53137.81 88888.00 2018-03-25 11:19:28.913 084 15543.59 369.00 53137.82 88888.00 2018-03-25 11:19:29.413 084 15543.61 369.03 53137.81 88888.00 2018-03-25 11:19:29.913 084 15543.63 369.05 53137.80 88888.00 2018-03-25 11:19:30.413 084 15543.67 369.05 53137.79 88888.00 2018-03-25 11:19:30.913 084 15543.62 369.03 53137.78 88888.00 2018-03-25 11:19:31.413 084 15543.52 369.00 53137.74 88888.00 2018-03-25 11:19:31.913 084 15543.44 368.97 53137.75 88888.00 2018-03-25 11:19:32.413 084 15543.36 368.96 53137.78 88888.00 2018-03-25 11:19:32.913 084 15543.36 368.91 53137.83 88888.00 2018-03-25 11:19:33.413 084 15543.32 368.92 53137.77 88888.00 2018-03-25 11:19:33.913 084 15543.30 368.89 53137.81 88888.00 2018-03-25 11:19:34.413 084 15543.21 368.88 53137.85 88888.00 2018-03-25 11:19:34.913 084 15543.12 368.89 53137.89 88888.00 2018-03-25 11:19:35.413 084 15543.04 368.88 53137.98 88888.00 2018-03-25 11:19:35.913 084 15542.98 368.85 53137.99 88888.00 2018-03-25 11:19:36.413 084 15542.91 368.85 53137.97 88888.00 2018-03-25 11:19:36.913 084 15542.87 368.80 53137.93 88888.00 2018-03-25 11:19:37.413 084 15542.82 368.78 53137.89 88888.00 2018-03-25 11:19:37.913 084 15542.77 368.77 53137.93 88888.00 2018-03-25 11:19:38.413 084 15542.81 368.73 53137.95 88888.00 2018-03-25 11:19:38.913 084 15542.80 368.73 53137.92 88888.00 2018-03-25 11:19:39.413 084 15542.77 368.77 53137.93 88888.00 2018-03-25 11:19:39.913 084 15542.73 368.81 53137.95 88888.00 2018-03-25 11:19:40.413 084 15542.72 368.82 53137.94 88888.00 2018-03-25 11:19:40.913 084 15542.76 368.81 53137.89 88888.00 2018-03-25 11:19:41.413 084 15542.77 368.69 53137.90 88888.00 2018-03-25 11:19:41.913 084 15542.81 368.63 53137.87 88888.00 2018-03-25 11:19:42.413 084 15542.79 368.65 53137.82 88888.00 2018-03-25 11:19:42.913 084 15542.82 368.65 53137.77 88888.00 2018-03-25 11:19:43.413 084 15542.86 368.64 53137.80 88888.00 2018-03-25 11:19:43.913 084 15542.94 368.62 53137.86 88888.00 2018-03-25 11:19:44.413 084 15542.94 368.56 53137.80 88888.00 2018-03-25 11:19:44.913 084 15543.01 368.55 53137.73 88888.00 2018-03-25 11:19:45.413 084 15543.04 368.53 53137.71 88888.00 2018-03-25 11:19:45.913 084 15543.05 368.54 53137.69 88888.00 2018-03-25 11:19:46.413 084 15543.06 368.60 53137.72 88888.00 2018-03-25 11:19:46.913 084 15543.06 368.60 53137.78 88888.00 2018-03-25 11:19:47.413 084 15543.06 368.60 53137.73 88888.00 2018-03-25 11:19:47.913 084 15543.07 368.65 53137.74 88888.00 2018-03-25 11:19:48.413 084 15543.03 368.65 53137.74 88888.00 2018-03-25 11:19:48.913 084 15543.08 368.64 53137.75 88888.00 2018-03-25 11:19:49.413 084 15542.98 368.69 53137.70 88888.00 2018-03-25 11:19:49.913 084 15542.90 368.68 53137.67 88888.00 2018-03-25 11:19:50.413 084 15542.82 368.64 53137.68 88888.00 2018-03-25 11:19:50.913 084 15542.78 368.60 53137.67 88888.00 2018-03-25 11:19:51.413 084 15542.76 368.60 53137.63 88888.00 2018-03-25 11:19:51.913 084 15542.72 368.63 53137.58 88888.00 2018-03-25 11:19:52.413 084 15542.72 368.61 53137.60 88888.00 2018-03-25 11:19:52.913 084 15542.70 368.61 53137.58 88888.00 2018-03-25 11:19:53.413 084 15542.68 368.61 53137.53 88888.00 2018-03-25 11:19:53.913 084 15542.70 368.61 53137.54 88888.00 2018-03-25 11:19:54.413 084 15542.73 368.59 53137.60 88888.00 2018-03-25 11:19:54.913 084 15542.76 368.59 53137.59 88888.00 2018-03-25 11:19:55.413 084 15542.73 368.57 53137.57 88888.00 2018-03-25 11:19:55.913 084 15542.69 368.54 53137.58 88888.00 2018-03-25 11:19:56.413 084 15542.69 368.52 53137.55 88888.00 2018-03-25 11:19:57.413 084 15542.69 368.53 53137.46 88888.00 2018-03-25 11:19:57.913 084 15542.72 368.49 53137.43 88888.00 2018-03-25 11:19:58.413 084 15542.79 368.49 53137.45 88888.00 2018-03-25 11:19:58.913 084 15542.77 368.48 53137.48 88888.00 2018-03-25 11:19:59.413 084 15542.83 368.45 53137.42 88888.00 2018-03-25 11:19:59.913 084 15542.83 368.44 53137.30 88888.00 2018-03-25 11:20:00.413 084 15542.87 368.40 53137.31 88888.00 2018-03-25 11:20:00.913 084 15542.91 368.43 53137.35 88888.00 2018-03-25 11:20:01.413 084 15542.96 368.42 53137.38 88888.00 2018-03-25 11:20:01.913 084 15542.95 368.42 53137.33 88888.00 2018-03-25 11:20:02.413 084 15542.97 368.46 53137.31 88888.00 2018-03-25 11:20:02.913 084 15542.97 368.47 53137.33 88888.00 2018-03-25 11:20:03.413 084 15542.97 368.47 53137.37 88888.00 2018-03-25 11:20:03.913 084 15542.98 368.46 53137.39 88888.00 2018-03-25 11:20:04.413 084 15542.96 368.47 53137.33 88888.00 2018-03-25 11:20:04.913 084 15542.99 368.43 53137.34 88888.00 2018-03-25 11:20:05.413 084 15543.05 368.44 53137.38 88888.00 2018-03-25 11:20:05.913 084 15542.99 368.43 53137.34 88888.00 2018-03-25 11:20:06.413 084 15542.95 368.34 53137.40 88888.00 2018-03-25 11:20:06.913 084 15542.94 368.29 53137.41 88888.00 2018-03-25 11:20:07.413 084 15542.90 368.26 53137.33 88888.00 2018-03-25 11:20:07.913 084 15542.91 368.25 53137.31 88888.00 2018-03-25 11:20:08.413 084 15542.94 368.25 53137.28 88888.00 2018-03-25 11:20:08.913 084 15542.91 368.23 53137.28 88888.00 2018-03-25 11:20:09.413 084 15542.87 368.21 53137.32 88888.00 2018-03-25 11:20:09.913 084 15542.85 368.22 53137.28 88888.00 2018-03-25 11:20:10.413 084 15542.81 368.23 53137.26 88888.00 2018-03-25 11:20:10.913 084 15542.82 368.23 53137.28 88888.00 2018-03-25 11:20:11.413 084 15542.85 368.23 53137.32 88888.00 2018-03-25 11:20:11.913 084 15542.83 368.25 53137.39 88888.00 2018-03-25 11:20:12.413 084 15542.74 368.25 53137.39 88888.00 2018-03-25 11:20:12.913 084 15542.71 368.25 53137.41 88888.00 2018-03-25 11:20:13.413 084 15542.67 368.28 53137.47 88888.00 2018-03-25 11:20:13.913 084 15542.67 368.31 53137.48 88888.00 2018-03-25 11:20:14.413 084 15542.61 368.31 53137.46 88888.00 2018-03-25 11:20:14.913 084 15542.56 368.33 53137.41 88888.00 2018-03-25 11:20:15.413 084 15542.52 368.31 53137.41 88888.00 2018-03-25 11:20:15.913 084 15542.54 368.30 53137.50 88888.00 2018-03-25 11:20:16.413 084 15542.58 368.28 53137.54 88888.00 2018-03-25 11:20:16.913 084 15542.53 368.25 53137.64 88888.00 2018-03-25 11:20:17.413 084 15542.54 368.20 53137.67 88888.00 2018-03-25 11:20:17.913 084 15542.58 368.18 53137.65 88888.00 2018-03-25 11:20:18.413 084 15542.65 368.16 53137.66 88888.00 2018-03-25 11:20:18.913 084 15542.67 368.12 53137.64 88888.00 2018-03-25 11:20:19.413 084 15542.64 368.11 53137.61 88888.00 2018-03-25 11:20:19.913 084 15542.61 368.12 53137.60 88888.00 2018-03-25 11:20:20.413 084 15542.60 368.09 53137.61 88888.00 2018-03-25 11:20:20.913 084 15542.61 368.08 53137.61 88888.00 2018-03-25 11:20:21.413 084 15542.62 368.12 53137.61 88888.00 2018-03-25 11:20:21.913 084 15542.65 368.12 53137.60 88888.00 2018-03-25 11:20:22.413 084 15542.71 368.11 53137.64 88888.00 2018-03-25 11:20:22.913 084 15542.73 368.09 53137.64 88888.00 2018-03-25 11:20:23.413 084 15542.70 368.02 53137.59 88888.00 2018-03-25 11:20:23.913 084 15542.76 368.00 53137.62 88888.00 2018-03-25 11:20:24.413 084 15542.79 367.93 53137.65 88888.00 2018-03-25 11:20:24.913 084 15542.79 367.88 53137.66 88888.00 2018-03-25 11:20:25.413 084 15542.81 367.79 53137.65 88888.00 2018-03-25 11:20:25.913 084 15542.81 367.74 53137.63 88888.00 2018-03-25 11:20:26.413 084 15542.82 367.65 53137.60 88888.00 2018-03-25 11:20:26.913 084 15542.82 367.56 53137.57 88888.00 2018-03-25 11:20:27.413 084 15542.83 367.49 53137.54 88888.00 2018-03-25 11:20:27.913 084 15542.82 367.49 53137.52 88888.00 2018-03-25 11:20:28.413 084 15542.73 367.50 53137.57 88888.00 2018-03-25 11:20:28.913 084 15542.72 367.45 53137.60 88888.00 2018-03-25 11:20:29.413 084 15542.68 367.42 53137.68 88888.00 2018-03-25 11:20:29.913 084 15542.61 367.36 53137.68 88888.00 2018-03-25 11:20:30.413 084 15542.54 367.27 53137.62 88888.00 2018-03-25 11:20:30.913 084 15542.45 367.18 53137.63 88888.00 2018-03-25 11:20:31.413 084 15542.35 367.15 53137.66 88888.00 2018-03-25 11:20:31.913 084 15542.29 367.10 53137.75 88888.00 2018-03-25 11:20:32.413 084 15542.27 367.09 53137.77 88888.00 2018-03-25 11:20:32.913 084 15542.22 367.04 53137.80 88888.00 2018-03-25 11:20:33.413 084 15542.14 366.97 53137.82 88888.00 2018-03-25 11:20:33.913 084 15542.09 366.95 53137.82 88888.00 2018-03-25 11:20:34.413 084 15542.06 366.96 53137.80 88888.00 2018-03-25 11:20:34.913 084 15541.98 366.93 53137.83 88888.00 2018-03-25 11:20:35.413 084 15541.93 366.88 53137.90 88888.00 2018-03-25 11:20:35.913 084 15541.90 366.82 53137.90 88888.00 2018-03-25 11:20:36.413 084 15541.81 366.76 53137.87 88888.00 2018-03-25 11:20:36.913 084 15541.72 366.73 53137.83 88888.00 2018-03-25 11:20:37.413 084 15541.70 366.74 53137.80 88888.00 2018-03-25 11:20:37.913 084 15541.64 366.79 53137.85 88888.00 2018-03-25 11:20:38.913 084 15541.41 366.74 53137.84 88888.00 2018-03-25 11:20:39.413 084 15541.36 366.70 53137.82 88888.00 2018-03-25 11:20:39.913 084 15541.36 366.67 53137.81 88888.00 2018-03-25 11:20:40.413 084 15541.36 366.70 53137.83 88888.00 2018-03-25 11:20:40.913 084 15541.33 366.71 53137.84 88888.00 2018-03-25 11:20:41.413 084 15541.26 366.72 53137.89 88888.00 2018-03-25 11:20:41.913 084 15541.28 366.70 53137.91 88888.00 2018-03-25 11:20:42.413 084 15541.24 366.70 53137.92 88888.00 2018-03-25 11:20:42.913 084 15541.14 366.74 53137.91 88888.00 2018-03-25 11:20:43.413 084 15541.14 366.71 53137.86 88888.00 2018-03-25 11:20:43.913 084 15541.13 366.71 53137.84 88888.00 2018-03-25 11:20:44.413 084 15541.10 366.73 53137.83 88888.00 2018-03-25 11:20:44.913 084 15541.09 366.74 53137.79 88888.00 2018-03-25 11:20:45.413 084 15541.08 366.80 53137.74 88888.00 2018-03-25 11:20:45.913 084 15541.07 366.84 53137.78 88888.00 2018-03-25 11:20:46.413 084 15541.08 366.82 53137.81 88888.00 2018-03-25 11:20:46.913 084 15541.04 366.80 53137.80 88888.00 2018-03-25 11:20:47.413 084 15540.95 366.80 53137.79 88888.00 2018-03-25 11:20:47.913 084 15540.93 366.81 53137.80 88888.00 2018-03-25 11:20:48.413 084 15540.91 366.84 53137.85 88888.00 2018-03-25 11:20:48.913 084 15540.90 366.86 53137.88 88888.00 2018-03-25 11:20:49.413 084 15540.88 366.82 53137.82 88888.00 2018-03-25 11:20:49.913 084 15540.87 366.75 53137.74 88888.00 2018-03-25 11:20:50.413 084 15540.80 366.74 53137.68 88888.00 2018-03-25 11:20:50.913 084 15540.78 366.80 53137.63 88888.00 2018-03-25 11:20:51.413 084 15540.82 366.87 53137.64 88888.00 2018-03-25 11:20:51.913 084 15540.88 366.90 53137.67 88888.00 2018-03-25 11:20:52.413 084 15540.88 366.89 53137.60 88888.00 2018-03-25 11:20:52.913 084 15540.86 366.93 53137.60 88888.00 2018-03-25 11:20:53.413 084 15540.90 366.99 53137.66 88888.00 2018-03-25 11:20:53.913 084 15540.91 367.01 53137.77 88888.00 2018-03-25 11:20:54.413 084 15540.87 366.98 53137.75 88888.00 2018-03-25 11:20:54.913 084 15540.83 366.97 53137.71 88888.00 2018-03-25 11:20:55.413 084 15540.84 367.00 53137.69 88888.00 2018-03-25 11:20:55.913 084 15540.82 367.00 53137.73 88888.00 2018-03-25 11:20:56.413 084 15540.79 366.99 53137.77 88888.00 2018-03-25 11:20:56.913 084 15540.80 367.00 53137.79 88888.00 2018-03-25 11:20:57.413 084 15540.82 366.92 53137.81 88888.00 2018-03-25 11:20:57.913 084 15540.83 366.84 53137.83 88888.00 2018-03-25 11:20:58.413 084 15540.79 366.83 53137.79 88888.00 2018-03-25 11:20:58.913 084 15540.77 366.89 53137.78 88888.00 2018-03-25 11:20:59.413 084 15540.77 366.84 53137.80 88888.00 2018-03-25 11:20:59.913 084 15540.74 366.78 53137.79 88888.00 2018-03-25 11:21:00.413 084 15540.74 366.67 53137.71 88888.00 2018-03-25 11:21:00.913 084 15540.77 366.63 53137.63 88888.00 2018-03-25 11:21:01.413 084 15540.77 366.61 53137.65 88888.00 2018-03-25 11:21:01.913 084 15540.79 366.60 53137.70 88888.00 2018-03-25 11:21:02.413 084 15540.75 366.54 53137.67 88888.00 2018-03-25 11:21:02.913 084 15540.75 366.49 53137.67 88888.00 2018-03-25 11:21:03.413 084 15540.77 366.52 53137.73 88888.00 2018-03-25 11:21:03.913 084 15540.73 366.46 53137.77 88888.00 2018-03-25 11:21:04.413 084 15540.73 366.35 53137.77 88888.00 2018-03-25 11:21:04.913 084 15540.70 366.27 53137.72 88888.00 2018-03-25 11:21:05.413 084 15540.74 366.29 53137.73 88888.00 2018-03-25 11:21:05.913 084 15540.75 366.30 53137.74 88888.00 2018-03-25 11:21:06.413 084 15540.75 366.27 53137.74 88888.00 2018-03-25 11:21:06.913 084 15540.70 366.36 53137.81 88888.00 2018-03-25 11:21:07.413 084 15540.71 366.37 53137.85 88888.00 2018-03-25 11:21:07.913 084 15540.70 366.37 53137.85 88888.00 2018-03-25 11:21:08.413 084 15540.69 366.35 53137.81 88888.00 2018-03-25 11:21:08.913 084 15540.62 366.29 53137.82 88888.00 2018-03-25 11:21:09.413 084 15540.64 366.33 53137.89 88888.00 2018-03-25 11:21:10.413 084 15540.60 366.28 53138.01 88888.00 2018-03-25 11:21:10.913 084 15540.51 366.24 53138.01 88888.00 2018-03-25 11:21:11.413 084 15540.45 366.28 53137.97 88888.00 2018-03-25 11:21:11.913 084 15540.39 366.29 53137.99 88888.00 2018-03-25 11:21:12.413 084 15540.41 366.22 53138.00 88888.00 2018-03-25 11:21:12.913 084 15540.35 366.18 53137.97 88888.00 2018-03-25 11:21:13.413 084 15540.32 366.20 53137.99 88888.00 2018-03-25 11:21:13.913 084 15540.30 366.26 53138.08 88888.00 2018-03-25 11:21:14.413 084 15540.24 366.23 53138.11 88888.00 2018-03-25 11:21:14.913 084 15540.20 366.22 53138.07 88888.00 2018-03-25 11:21:15.413 084 15540.21 366.22 53137.99 88888.00 2018-03-25 11:21:15.913 084 15540.12 366.24 53138.00 88888.00 2018-03-25 11:21:16.413 084 15540.14 366.28 53138.06 88888.00 2018-03-25 11:21:16.913 084 15540.12 366.26 53138.08 88888.00 2018-03-25 11:21:17.413 084 15540.11 366.24 53138.07 88888.00 2018-03-25 11:21:17.913 084 15540.06 366.27 53138.11 88888.00 2018-03-25 11:21:18.413 084 15539.99 366.31 53138.15 88888.00 2018-03-25 11:21:18.913 084 15539.93 366.29 53138.19 88888.00 2018-03-25 11:21:19.413 084 15539.90 366.17 53138.15 88888.00 2018-03-25 11:21:19.913 084 15539.91 366.17 53138.12 88888.00 2018-03-25 11:21:20.413 084 15539.98 366.20 53138.15 88888.00 2018-03-25 11:21:20.913 084 15540.01 366.29 53138.21 88888.00 2018-03-25 11:21:21.413 084 15540.02 366.35 53138.19 88888.00 2018-03-25 11:21:21.913 084 15539.99 366.35 53138.13 88888.00 2018-03-25 11:21:22.413 084 15540.03 366.36 53138.11 88888.00 2018-03-25 11:21:22.913 084 15540.08 366.41 53138.14 88888.00 2018-03-25 11:21:23.413 084 15540.09 366.45 53138.17 88888.00 2018-03-25 11:21:23.913 084 15540.11 366.44 53138.20 88888.00 2018-03-25 11:21:24.413 084 15540.11 366.48 53138.19 88888.00 2018-03-25 11:21:24.913 084 15540.09 366.53 53138.12 88888.00 2018-03-25 11:21:25.413 084 15540.06 366.53 53138.10 88888.00 2018-03-25 11:21:25.913 084 15540.14 366.60 53138.17 88888.00 2018-03-25 11:21:26.413 084 15540.20 366.65 53138.20 88888.00 2018-03-25 11:21:26.913 084 15540.27 366.63 53138.19 88888.00 2018-03-25 11:21:27.413 084 15540.35 366.61 53138.22 88888.00 2018-03-25 11:21:27.913 084 15540.38 366.64 53138.20 88888.00 2018-03-25 11:21:28.413 084 15540.42 366.74 53138.08 88888.00 2018-03-25 11:21:28.913 084 15540.48 366.80 53138.05 88888.00 2018-03-25 11:21:29.413 084 15540.56 366.83 53138.06 88888.00 2018-03-25 11:21:29.913 084 15540.61 366.86 53138.02 88888.00 2018-03-25 11:21:30.413 084 15540.71 366.90 53138.00 88888.00 2018-03-25 11:21:30.913 084 15540.77 366.95 53137.92 88888.00 2018-03-25 11:21:31.413 084 15540.75 367.01 53137.87 88888.00 2018-03-25 11:21:31.913 084 15540.90 367.06 53137.86 88888.00 2018-03-25 11:21:32.413 084 15541.00 367.09 53137.87 88888.00 2018-03-25 11:21:32.913 084 15541.11 367.14 53137.87 88888.00 2018-03-25 11:21:33.413 084 15541.22 367.14 53137.81 88888.00 2018-03-25 11:21:33.913 084 15541.28 367.15 53137.74 88888.00 2018-03-25 11:21:34.413 084 15541.43 367.15 53137.77 88888.00 2018-03-25 11:21:34.913 084 15541.60 367.13 53137.74 88888.00 2018-03-25 11:21:35.413 084 15541.72 367.14 53137.77 88888.00 2018-03-25 11:21:35.913 084 15541.82 367.21 53137.74 88888.00 2018-03-25 11:21:36.413 084 15541.88 367.24 53137.69 88888.00 2018-03-25 11:21:36.913 084 15541.95 367.18 53137.69 88888.00 2018-03-25 11:21:37.413 084 15542.04 367.13 53137.59 88888.00 2018-03-25 11:21:37.913 084 15542.13 367.15 53137.58 88888.00 2018-03-25 11:21:38.413 084 15542.23 367.17 53137.57 88888.00 2018-03-25 11:21:38.913 084 15542.35 367.18 53137.59 88888.00 2018-03-25 11:21:39.413 084 15542.40 367.17 53137.58 88888.00 2018-03-25 11:21:39.913 084 15542.44 367.16 53137.53 88888.00 2018-03-25 11:21:40.413 084 15542.42 367.14 53137.51 88888.00 2018-03-25 11:21:40.913 084 15542.41 367.17 53137.52 88888.00 2018-03-25 11:21:41.413 084 15542.46 367.17 53137.54 88888.00 2018-03-25 11:21:41.913 084 15542.50 367.18 53137.51 88888.00 2018-03-25 11:21:42.413 084 15542.51 367.15 53137.54 88888.00 2018-03-25 11:21:42.913 084 15542.53 367.13 53137.57 88888.00 2018-03-25 11:21:43.413 084 15542.52 367.14 53137.54 88888.00 2018-03-25 11:21:43.913 084 15542.54 367.15 53137.52 88888.00 2018-03-25 11:21:44.413 084 15542.53 367.16 53137.59 88888.00 2018-03-25 11:21:44.913 084 15542.56 367.15 53137.67 88888.00 2018-03-25 11:21:45.413 084 15542.53 367.10 53137.72 88888.00 2018-03-25 11:21:45.913 084 15542.49 367.05 53137.74 88888.00 2018-03-25 11:21:46.413 084 15542.50 367.00 53137.72 88888.00 2018-03-25 11:21:46.913 084 15542.50 367.05 53137.73 88888.00 2018-03-25 11:21:47.413 084 15542.52 367.06 53137.75 88888.00 2018-03-25 11:21:47.913 084 15542.50 367.04 53137.78 88888.00 2018-03-25 11:21:48.413 084 15542.56 367.02 53137.80 88888.00 2018-03-25 11:21:48.913 084 15542.54 367.01 53137.83 88888.00 2018-03-25 11:21:49.413 084 15542.54 367.00 53137.78 88888.00 2018-03-25 11:21:49.913 084 15542.52 366.98 53137.79 88888.00 2018-03-25 11:21:50.413 084 15542.49 366.99 53137.88 88888.00 2018-03-25 11:21:50.913 084 15542.49 366.97 53137.99 88888.00 2018-03-25 11:21:51.913 084 15542.47 366.87 53138.04 88888.00 2018-03-25 11:21:52.413 084 15542.46 366.83 53138.01 88888.00 2018-03-25 11:21:52.913 084 15542.41 366.82 53137.99 88888.00 2018-03-25 11:21:53.413 084 15542.42 366.86 53137.97 88888.00 2018-03-25 11:21:53.913 084 15542.38 366.88 53137.99 88888.00 2018-03-25 11:21:54.413 084 15542.36 366.88 53138.07 88888.00 2018-03-25 11:21:54.913 084 15542.35 366.84 53138.08 88888.00 2018-03-25 11:21:55.413 084 15542.29 366.78 53138.12 88888.00 2018-03-25 11:21:55.913 084 15542.27 366.74 53138.15 88888.00 2018-03-25 11:21:56.413 084 15542.24 366.71 53138.15 88888.00 2018-03-25 11:21:56.913 084 15542.18 366.75 53138.21 88888.00 2018-03-25 11:21:57.413 084 15542.18 366.78 53138.29 88888.00 2018-03-25 11:21:57.913 084 15542.11 366.76 53138.35 88888.00 2018-03-25 11:21:58.404 084 15542.07 366.73 53138.40 88888.00 2018-03-25 11:21:58.904 084 15542.08 366.72 53138.40 88888.00 2018-03-25 11:21:59.404 084 15542.08 366.70 53138.40 88888.00 2018-03-25 11:21:59.904 084 15542.04 366.67 53138.41 88888.00 2018-03-25 11:22:00.404 084 15542.00 366.66 53138.44 88888.00 2018-03-25 11:22:00.904 084 15541.92 366.62 53138.43 88888.00 2018-03-25 11:22:01.904 084 15541.98 366.62 53138.49 88888.00 2018-03-25 11:22:02.404 084 15541.95 366.64 53138.53 88888.00 2018-03-25 11:22:02.904 084 15541.88 366.63 53138.50 88888.00 2018-03-25 11:22:03.404 084 15541.89 366.58 53138.46 88888.00 2018-03-25 11:22:03.904 084 15541.87 366.54 53138.45 88888.00 2018-03-25 11:22:04.404 084 15541.83 366.50 53138.44 88888.00 2018-03-25 11:22:04.904 084 15541.82 366.49 53138.45 88888.00 2018-03-25 11:22:05.404 084 15541.77 366.50 53138.51 88888.00 2018-03-25 11:22:05.904 084 15541.75 366.55 53138.56 88888.00 2018-03-25 11:22:06.404 084 15541.70 366.56 53138.55 88888.00 2018-03-25 11:22:06.904 084 15541.68 366.57 53138.54 88888.00 2018-03-25 11:22:07.404 084 15541.65 366.58 53138.54 88888.00 2018-03-25 11:22:07.904 084 15541.64 366.55 53138.51 88888.00 2018-03-25 11:22:08.404 084 15541.65 366.54 53138.43 88888.00 2018-03-25 11:22:08.904 084 15541.64 366.55 53138.35 88888.00 2018-03-25 11:22:09.404 084 15541.58 366.61 53138.40 88888.00 2018-03-25 11:22:09.904 084 15541.56 366.67 53138.40 88888.00 2018-03-25 11:22:10.404 084 15541.53 366.71 53138.35 88888.00 2018-03-25 11:22:10.904 084 15541.52 366.66 53138.34 88888.00 2018-03-25 11:22:11.904 084 15541.50 366.58 53138.23 88888.00 2018-03-25 11:22:12.404 084 15541.47 366.66 53138.21 88888.00 2018-03-25 11:22:12.904 084 15541.50 366.67 53138.19 88888.00 2018-03-25 11:22:13.404 084 15541.49 366.66 53138.21 88888.00 2018-03-25 11:22:13.904 084 15541.52 366.71 53138.22 88888.00 2018-03-25 11:22:14.404 084 15541.61 366.71 53138.22 88888.00 2018-03-25 11:22:14.904 084 15541.63 366.69 53138.15 88888.00 2018-03-25 11:22:15.404 084 15541.71 366.69 53138.07 88888.00 2018-03-25 11:22:15.904 084 15541.75 366.70 53138.06 88888.00 2018-03-25 11:22:16.404 084 15541.79 366.76 53138.08 88888.00 2018-03-25 11:22:16.904 084 15541.84 366.80 53138.10 88888.00 2018-03-25 11:22:17.404 084 15541.82 366.76 53138.06 88888.00 2018-03-25 11:22:17.904 084 15541.79 366.69 53137.95 88888.00 2018-03-25 11:22:18.404 084 15541.88 366.64 53137.93 88888.00 2018-03-25 11:22:18.904 084 15541.87 366.67 53137.92 88888.00 2018-03-25 11:22:19.404 084 15541.79 366.72 53137.95 88888.00 2018-03-25 11:22:19.904 084 15541.79 366.73 53138.03 88888.00 2018-03-25 11:22:20.404 084 15541.82 366.71 53138.06 88888.00 2018-03-25 11:22:20.904 084 15541.82 366.65 53138.09 88888.00 2018-03-25 11:22:21.404 084 15541.74 366.67 53138.08 88888.00 2018-03-25 11:22:21.904 084 15541.71 366.65 53138.06 88888.00 2018-03-25 11:22:22.404 084 15541.72 366.71 53138.04 88888.00 2018-03-25 11:22:22.904 084 15541.70 366.74 53138.06 88888.00 2018-03-25 11:22:23.404 084 15541.68 366.73 53138.05 88888.00 2018-03-25 11:22:23.904 084 15541.65 366.67 53138.08 88888.00 2018-03-25 11:22:24.404 084 15541.63 366.63 53138.05 88888.00 2018-03-25 11:22:24.904 084 15541.59 366.67 53138.03 88888.00 2018-03-25 11:22:25.404 084 15541.54 366.69 53138.10 88888.00 2018-03-25 11:22:25.904 084 15541.53 366.67 53138.11 88888.00 2018-03-25 11:22:26.404 084 15541.56 366.69 53138.09 88888.00 2018-03-25 11:22:26.904 084 15541.53 366.67 53138.13 88888.00 2018-03-25 11:22:27.404 084 15541.50 366.65 53138.07 88888.00 2018-03-25 11:22:27.904 084 15541.50 366.66 53138.04 88888.00 2018-03-25 11:22:28.404 084 15541.50 366.70 53138.12 88888.00 2018-03-25 11:22:28.904 084 15541.55 366.72 53138.15 88888.00 2018-03-25 11:22:29.404 084 15541.52 366.72 53138.11 88888.00 2018-03-25 11:22:29.904 084 15541.52 366.72 53138.13 88888.00 2018-03-25 11:22:30.404 084 15541.54 366.69 53138.11 88888.00 2018-03-25 11:22:30.904 084 15541.52 366.69 53138.05 88888.00 2018-03-25 11:22:31.404 084 15541.51 366.71 53138.02 88888.00 2018-03-25 11:22:31.904 084 15541.53 366.78 53138.06 88888.00 2018-03-25 11:22:32.404 084 15541.52 366.80 53138.14 88888.00 2018-03-25 11:22:32.904 084 15541.51 366.79 53138.10 88888.00 2018-03-25 11:22:33.404 084 15541.51 366.74 53138.07 88888.00 2018-03-25 11:22:33.904 084 15541.49 366.72 53138.12 88888.00 2018-03-25 11:22:34.404 084 15541.45 366.71 53138.18 88888.00 2018-03-25 11:22:34.904 084 15541.46 366.71 53138.29 88888.00 2018-03-25 11:22:35.404 084 15541.47 366.75 53138.38 88888.00 2018-03-25 11:22:35.904 084 15541.43 366.74 53138.40 88888.00 2018-03-25 11:22:36.404 084 15541.40 366.75 53138.43 88888.00 2018-03-25 11:22:36.904 084 15541.38 366.73 53138.47 88888.00 2018-03-25 11:22:37.404 084 15541.34 366.73 53138.43 88888.00 2018-03-25 11:22:37.904 084 15541.24 366.72 53138.42 88888.00 2018-03-25 11:22:38.404 084 15541.22 366.72 53138.48 88888.00 2018-03-25 11:22:38.904 084 15541.19 366.74 53138.53 88888.00 2018-03-25 11:22:39.404 084 15541.16 366.74 53138.61 88888.00 2018-03-25 11:22:39.904 084 15541.07 366.78 53138.65 88888.00 2018-03-25 11:22:40.404 084 15541.05 366.81 53138.65 88888.00 2018-03-25 11:22:40.904 084 15541.05 366.82 53138.69 88888.00 2018-03-25 11:22:41.404 084 15541.05 366.82 53138.74 88888.00 2018-03-25 11:22:41.904 084 15541.08 366.79 53138.80 88888.00 2018-03-25 11:22:42.404 084 15541.09 366.79 53138.81 88888.00 2018-03-25 11:22:43.404 084 15541.06 366.75 53138.74 88888.00 2018-03-25 11:22:43.904 084 15541.00 366.72 53138.70 88888.00 2018-03-25 11:22:44.404 084 15540.97 366.67 53138.71 88888.00 2018-03-25 11:22:44.904 084 15540.98 366.63 53138.70 88888.00 2018-03-25 11:22:45.404 084 15541.00 366.62 53138.71 88888.00 2018-03-25 11:22:45.904 084 15541.01 366.57 53138.75 88888.00 2018-03-25 11:22:46.404 084 15541.05 366.54 53138.78 88888.00 2018-03-25 11:22:46.904 084 15540.99 366.55 53138.74 88888.00 2018-03-25 11:22:47.404 084 15540.98 366.53 53138.75 88888.00 2018-03-25 11:22:47.904 084 15540.99 366.45 53138.81 88888.00 2018-03-25 11:22:48.404 084 15541.00 366.38 53138.81 88888.00 2018-03-25 11:22:48.904 084 15541.00 366.29 53138.75 88888.00 2018-03-25 11:22:49.404 084 15540.96 366.15 53138.66 88888.00 2018-03-25 11:22:49.904 084 15540.96 366.11 53138.63 88888.00 2018-03-25 11:22:50.404 084 15540.98 366.07 53138.62 88888.00 2018-03-25 11:22:50.904 084 15541.01 366.02 53138.61 88888.00 2018-03-25 11:22:51.404 084 15540.96 365.96 53138.60 88888.00 2018-03-25 11:22:51.904 084 15540.95 365.87 53138.61 88888.00 2018-03-25 11:22:52.404 084 15540.89 365.78 53138.60 88888.00 2018-03-25 11:22:52.904 084 15540.96 365.70 53138.58 88888.00 2018-03-25 11:22:53.404 084 15540.98 365.66 53138.55 88888.00 2018-03-25 11:22:53.904 084 15541.04 365.62 53138.56 88888.00 2018-03-25 11:22:54.404 084 15541.05 365.50 53138.55 88888.00 2018-03-25 11:22:54.904 084 15541.09 365.42 53138.49 88888.00 2018-03-25 11:22:55.404 084 15541.13 365.37 53138.50 88888.00 2018-03-25 11:22:55.904 084 15541.13 365.32 53138.48 88888.00 2018-03-25 11:22:56.404 084 15541.15 365.20 53138.43 88888.00 2018-03-25 11:22:56.904 084 15541.18 365.14 53138.44 88888.00 2018-03-25 11:22:57.404 084 15541.20 365.02 53138.45 88888.00 2018-03-25 11:22:57.904 084 15541.19 364.96 53138.44 88888.00 2018-03-25 11:22:58.404 084 15541.17 364.89 53138.50 88888.00 2018-03-25 11:22:58.904 084 15541.14 364.80 53138.53 88888.00 2018-03-25 11:22:59.404 084 15541.06 364.68 53138.47 88888.00 2018-03-25 11:22:59.904 084 15541.00 364.72 53138.48 88888.00 2018-03-25 11:23:00.404 084 15540.92 364.73 53138.54 88888.00 2018-03-25 11:23:00.904 084 15540.81 364.75 53138.58 88888.00 2018-03-25 11:23:01.404 084 15540.66 364.81 53138.63 88888.00 2018-03-25 11:23:01.904 084 15540.50 364.79 53138.70 88888.00 2018-03-25 11:23:02.404 084 15540.32 364.74 53138.79 88888.00 2018-03-25 11:23:02.904 084 15540.14 364.74 53138.87 88888.00 2018-03-25 11:23:03.404 084 15539.92 364.72 53138.96 88888.00 2018-03-25 11:23:03.904 084 15539.74 364.64 53138.96 88888.00 2018-03-25 11:23:04.404 084 15539.61 364.70 53139.05 88888.00 2018-03-25 11:23:04.904 084 15539.38 364.71 53139.12 88888.00 2018-03-25 11:23:05.404 084 15539.25 364.64 53139.12 88888.00 2018-03-25 11:23:05.904 084 15539.07 364.63 53139.12 88888.00 2018-03-25 11:23:06.404 084 15538.89 364.63 53139.20 88888.00 2018-03-25 11:23:06.904 084 15538.73 364.63 53139.26 88888.00 2018-03-25 11:23:07.404 084 15538.63 364.56 53139.31 88888.00 2018-03-25 11:23:07.904 084 15538.56 364.53 53139.34 88888.00 2018-03-25 11:23:08.404 084 15538.46 364.53 53139.43 88888.00 2018-03-25 11:23:08.904 084 15538.39 364.48 53139.42 88888.00 2018-03-25 11:23:09.404 084 15538.36 364.44 53139.41 88888.00 2018-03-25 11:23:09.904 084 15538.34 364.42 53139.44 88888.00 2018-03-25 11:23:10.404 084 15538.22 364.41 53139.45 88888.00 2018-03-25 11:23:10.904 084 15538.16 364.36 53139.41 88888.00 2018-03-25 11:23:11.404 084 15538.18 364.34 53139.35 88888.00 2018-03-25 11:23:11.904 084 15538.18 364.32 53139.38 88888.00 2018-03-25 11:23:12.404 084 15538.16 364.25 53139.35 88888.00 2018-03-25 11:23:12.904 084 15538.18 364.28 53139.27 88888.00 2018-03-25 11:23:13.404 084 15538.20 364.37 53139.24 88888.00 2018-03-25 11:23:13.904 084 15538.24 364.33 53139.21 88888.00 2018-03-25 11:23:14.404 084 15538.22 364.30 53139.08 88888.00 2018-03-25 11:23:14.904 084 15538.19 364.34 53139.05 88888.00 2018-03-25 11:23:15.404 084 15538.20 364.30 53139.04 88888.00 2018-03-25 11:23:15.904 084 15538.24 364.24 53138.93 88888.00 2018-03-25 11:23:16.404 084 15538.25 364.24 53138.88 88888.00 2018-03-25 11:23:16.904 084 15538.28 364.18 53138.81 88888.00 2018-03-25 11:23:17.404 084 15538.31 364.16 53138.79 88888.00 2018-03-25 11:23:17.904 084 15538.35 364.14 53138.76 88888.00 2018-03-25 11:23:18.404 084 15538.37 364.14 53138.71 88888.00 2018-03-25 11:23:18.904 084 15538.40 364.16 53138.62 88888.00 2018-03-25 11:23:19.404 084 15538.42 364.08 53138.43 88888.00 2018-03-25 11:23:19.904 084 15538.45 364.10 53138.40 88888.00 2018-03-25 11:23:20.404 084 15538.47 364.05 53138.42 88888.00 2018-03-25 11:23:20.904 084 15538.49 364.15 53138.39 88888.00 2018-03-25 11:23:21.404 084 15538.45 364.13 53138.39 88888.00 2018-03-25 11:23:21.904 084 15538.46 364.14 53138.45 88888.00 2018-03-25 11:23:22.404 084 15538.52 364.11 53138.44 88888.00 2018-03-25 11:23:22.904 084 15538.57 364.06 53138.40 88888.00 2018-03-25 11:23:23.404 084 15538.57 363.98 53138.42 88888.00 2018-03-25 11:23:23.904 084 15538.58 364.01 53138.39 88888.00 2018-03-25 11:23:24.904 084 15538.73 363.98 53138.42 88888.00 2018-03-25 11:23:25.404 084 15538.79 363.94 53138.43 88888.00 2018-03-25 11:23:25.904 084 15538.88 363.93 53138.40 88888.00 2018-03-25 11:23:26.404 084 15538.96 363.93 53138.31 88888.00 2018-03-25 11:23:26.904 084 15539.00 363.93 53138.32 88888.00 2018-03-25 11:23:27.404 084 15539.03 363.95 53138.42 88888.00 2018-03-25 11:23:27.904 084 15539.03 363.91 53138.48 88888.00 2018-03-25 11:23:28.404 084 15539.07 363.89 53138.55 88888.00 2018-03-25 11:23:28.904 084 15539.11 363.77 53138.63 88888.00 2018-03-25 11:23:29.404 084 15539.14 363.78 53138.66 88888.00 2018-03-25 11:23:29.904 084 15539.15 363.75 53138.61 88888.00 2018-03-25 11:23:30.404 084 15539.16 363.73 53138.61 88888.00 2018-03-25 11:23:30.904 084 15539.19 363.70 53138.63 88888.00 2018-03-25 11:23:31.404 084 15539.23 363.70 53138.68 88888.00 2018-03-25 11:23:31.904 084 15539.18 363.68 53138.69 88888.00 2018-03-25 11:23:32.404 084 15539.14 363.65 53138.74 88888.00 2018-03-25 11:23:32.904 084 15539.08 363.62 53138.76 88888.00 2018-03-25 11:23:33.404 084 15539.06 363.58 53138.84 88888.00 2018-03-25 11:23:33.904 084 15539.05 363.52 53138.88 88888.00 2018-03-25 11:23:34.404 084 15539.03 363.45 53138.88 88888.00 2018-03-25 11:23:34.904 084 15539.00 363.39 53138.88 88888.00 2018-03-25 11:23:35.404 084 15539.00 363.34 53138.88 88888.00 2018-03-25 11:23:35.904 084 15539.02 363.26 53138.94 88888.00 2018-03-25 11:23:36.404 084 15539.06 363.24 53138.98 88888.00 2018-03-25 11:23:36.904 084 15539.03 363.19 53139.03 88888.00 2018-03-25 11:23:37.404 084 15539.01 363.16 53139.04 88888.00 2018-03-25 11:23:37.904 084 15539.00 363.13 53139.05 88888.00 2018-03-25 11:23:38.404 084 15539.05 363.13 53139.07 88888.00 2018-03-25 11:23:38.904 084 15539.09 363.08 53139.04 88888.00 2018-03-25 11:23:39.404 084 15539.20 363.04 53139.09 88888.00 2018-03-25 11:23:39.904 084 15539.26 363.04 53139.09 88888.00 2018-03-25 11:23:40.404 084 15539.27 363.08 53139.11 88888.00 2018-03-25 11:23:40.904 084 15539.33 363.03 53139.11 88888.00 2018-03-25 11:23:41.404 084 15539.36 363.00 53139.13 88888.00 2018-03-25 11:23:41.904 084 15539.37 362.95 53139.22 88888.00 2018-03-25 11:23:42.404 084 15539.34 362.97 53139.28 88888.00 2018-03-25 11:23:42.904 084 15539.34 362.87 53139.29 88888.00 2018-03-25 11:23:43.404 084 15539.35 362.81 53139.36 88888.00 2018-03-25 11:23:43.904 084 15539.39 362.69 53139.42 88888.00 2018-03-25 11:23:44.404 084 15539.37 362.64 53139.47 88888.00 2018-03-25 11:23:44.904 084 15539.34 362.55 53139.50 88888.00 2018-03-25 11:23:45.404 084 15539.30 362.47 53139.61 88888.00 2018-03-25 11:23:45.904 084 15539.24 362.46 53139.71 88888.00 2018-03-25 11:23:46.404 084 15539.17 362.42 53139.79 88888.00 2018-03-25 11:23:46.904 084 15539.12 362.32 53139.84 88888.00 2018-03-25 11:23:47.404 084 15539.02 362.29 53139.86 88888.00 2018-03-25 11:23:47.904 084 15538.91 362.23 53139.90 88888.00 2018-03-25 11:23:48.404 084 15538.88 362.15 53139.97 88888.00 2018-03-25 11:23:48.904 084 15538.81 362.06 53140.03 88888.00 2018-03-25 11:23:49.404 084 15538.78 362.07 53140.07 88888.00 2018-03-25 11:23:49.904 084 15538.71 362.04 53140.08 88888.00 2018-03-25 11:23:50.404 084 15538.62 361.99 53140.14 88888.00 2018-03-25 11:23:50.904 084 15538.51 361.91 53140.17 88888.00 2018-03-25 11:23:51.404 084 15538.39 361.86 53140.17 88888.00 2018-03-25 11:23:51.904 084 15538.31 361.74 53140.19 88888.00 2018-03-25 11:23:52.404 084 15538.31 361.72 53140.29 88888.00 2018-03-25 11:23:52.904 084 15538.25 361.66 53140.40 88888.00 2018-03-25 11:23:53.404 084 15538.17 361.65 53140.44 88888.00 2018-03-25 11:23:53.904 084 15538.09 361.59 53140.44 88888.00 2018-03-25 11:23:54.404 084 15538.02 361.54 53140.41 88888.00 2018-03-25 11:23:54.904 084 15537.99 361.49 53140.41 88888.00 2018-03-25 11:23:55.404 084 15537.89 361.45 53140.51 88888.00 2018-03-25 11:23:56.404 084 15537.79 361.37 53140.50 88888.00 2018-03-25 11:23:56.904 084 15537.75 361.34 53140.50 88888.00 2018-03-25 11:23:57.404 084 15537.70 361.27 53140.54 88888.00 2018-03-25 11:23:57.904 084 15537.65 361.23 53140.54 88888.00 2018-03-25 11:23:58.404 084 15537.71 361.23 53140.53 88888.00 2018-03-25 11:23:58.904 084 15537.65 361.23 53140.50 88888.00 2018-03-25 11:23:59.404 084 15537.65 361.20 53140.49 88888.00 2018-03-25 11:23:59.904 084 15537.59 361.12 53140.47 88888.00 2018-03-25 11:24:00.404 084 15537.49 361.02 53140.52 88888.00 2018-03-25 11:24:00.904 084 15537.44 361.08 53140.61 88888.00 2018-03-25 11:24:01.404 084 15537.43 361.05 53140.60 88888.00 2018-03-25 11:24:01.904 084 15537.41 361.00 53140.60 88888.00 2018-03-25 11:24:02.404 084 15537.37 361.02 53140.61 88888.00 2018-03-25 11:24:02.904 084 15537.33 361.00 53140.61 88888.00 2018-03-25 11:24:03.404 084 15537.27 360.97 53140.63 88888.00 2018-03-25 11:24:03.904 084 15537.18 360.99 53140.61 88888.00 2018-03-25 11:24:04.404 084 15537.06 360.97 53140.66 88888.00 2018-03-25 11:24:04.904 084 15536.98 360.91 53140.63 88888.00 2018-03-25 11:24:05.404 084 15536.97 360.88 53140.56 88888.00 2018-03-25 11:24:06.404 084 15536.84 360.76 53140.51 88888.00 2018-03-25 11:24:06.904 084 15536.84 360.75 53140.54 88888.00 2018-03-25 11:24:07.404 084 15536.82 360.75 53140.59 88888.00 2018-03-25 11:24:07.904 084 15536.74 360.71 53140.73 88888.00 2018-03-25 11:24:08.404 084 15536.70 360.73 53140.73 88888.00 2018-03-25 11:24:08.904 084 15536.66 360.73 53140.76 88888.00 2018-03-25 11:24:09.404 084 15536.59 360.76 53140.71 88888.00 2018-03-25 11:24:09.904 084 15536.55 360.79 53140.66 88888.00 2018-03-25 11:24:10.404 084 15536.57 360.79 53140.64 88888.00 2018-03-25 11:24:10.904 084 15536.57 360.83 53140.65 88888.00 2018-03-25 11:24:11.404 084 15536.56 360.87 53140.65 88888.00 2018-03-25 11:24:11.904 084 15536.56 360.88 53140.62 88888.00 2018-03-25 11:24:12.404 084 15536.58 360.91 53140.60 88888.00 2018-03-25 11:24:12.904 084 15536.52 360.96 53140.63 88888.00 2018-03-25 11:24:13.404 084 15536.50 361.03 53140.63 88888.00 2018-03-25 11:24:13.904 084 15536.50 361.09 53140.66 88888.00 2018-03-25 11:24:14.404 084 15536.55 361.13 53140.60 88888.00 2018-03-25 11:24:14.904 084 15536.64 361.21 53140.62 88888.00 2018-03-25 11:24:15.404 084 15536.67 361.27 53140.59 88888.00 2018-03-25 11:24:15.904 084 15536.75 361.29 53140.60 88888.00 2018-03-25 11:24:16.404 084 15536.82 361.37 53140.60 88888.00 2018-03-25 11:24:16.904 084 15536.85 361.36 53140.62 88888.00 2018-03-25 11:24:17.404 084 15536.94 361.38 53140.61 88888.00 2018-03-25 11:24:17.904 084 15537.04 361.35 53140.61 88888.00 2018-03-25 11:24:18.404 084 15537.15 361.37 53140.66 88888.00 2018-03-25 11:24:18.904 084 15537.18 361.40 53140.69 88888.00 2018-03-25 11:24:19.404 084 15537.20 361.39 53140.72 88888.00 2018-03-25 11:24:19.904 084 15537.22 361.35 53140.75 88888.00 2018-03-25 11:24:20.404 084 15537.26 361.37 53140.75 88888.00 2018-03-25 11:24:20.904 084 15537.27 361.31 53140.79 88888.00 2018-03-25 11:24:21.404 084 15537.33 361.31 53140.83 88888.00 2018-03-25 11:24:21.904 084 15537.37 361.27 53140.89 88888.00 2018-03-25 11:24:22.404 084 15537.36 361.29 53140.96 88888.00 2018-03-25 11:24:22.904 084 15537.35 361.27 53141.08 88888.00 2018-03-25 11:24:23.404 084 15537.31 361.18 53141.13 88888.00 2018-03-25 11:24:23.904 084 15537.33 361.20 53141.16 88888.00 2018-03-25 11:24:24.404 084 15537.35 361.23 53141.15 88888.00 2018-03-25 11:24:24.904 084 15537.31 361.29 53141.25 88888.00 2018-03-25 11:24:25.404 084 15537.31 361.27 53141.29 88888.00 2018-03-25 11:24:25.904 084 15537.30 361.28 53141.36 88888.00 2018-03-25 11:24:26.404 084 15537.31 361.25 53141.38 88888.00 2018-03-25 11:24:26.904 084 15537.36 361.25 53141.34 88888.00 2018-03-25 11:24:27.404 084 15537.44 361.29 53141.37 88888.00 2018-03-25 11:24:27.904 084 15537.45 361.36 53141.45 88888.00 2018-03-25 11:24:28.404 084 15537.44 361.37 53141.54 88888.00 2018-03-25 11:24:28.904 084 15537.47 361.29 53141.55 88888.00 2018-03-25 11:24:29.404 084 15537.56 361.26 53141.52 88888.00 2018-03-25 11:24:29.904 084 15537.63 361.26 53141.64 88888.00 2018-03-25 11:24:30.404 084 15537.61 361.25 53141.66 88888.00 2018-03-25 11:24:30.904 084 15537.62 361.27 53141.69 88888.00 2018-03-25 11:24:31.404 084 15537.58 361.31 53141.73 88888.00 2018-03-25 11:24:31.904 084 15537.62 361.33 53141.78 88888.00 2018-03-25 11:24:32.404 084 15537.63 361.28 53141.89 88888.00 2018-03-25 11:24:32.904 084 15537.62 361.19 53141.98 88888.00 2018-03-25 11:24:33.404 084 15537.59 361.19 53142.03 88888.00 2018-03-25 11:24:33.904 084 15537.56 361.26 53142.09 88888.00 2018-03-25 11:24:34.404 084 15537.55 361.25 53142.14 88888.00 2018-03-25 11:24:34.904 084 15537.55 361.23 53142.21 88888.00 2018-03-25 11:24:35.404 084 15537.53 361.26 53142.27 88888.00 2018-03-25 11:24:35.904 084 15537.50 361.25 53142.36 88888.00 2018-03-25 11:24:36.404 084 15537.48 361.20 53142.43 88888.00 2018-03-25 11:24:36.904 084 15537.48 361.20 53142.45 88888.00 2018-03-25 11:24:37.904 084 15537.39 361.19 53142.63 88888.00 2018-03-25 11:24:38.404 084 15537.36 361.19 53142.68 88888.00 2018-03-25 11:24:38.904 084 15537.31 361.25 53142.75 88888.00 2018-03-25 11:24:39.404 084 15537.30 361.34 53142.91 88888.00 2018-03-25 11:24:39.904 084 15537.26 361.36 53143.03 88888.00 2018-03-25 11:24:40.404 084 15537.24 361.31 53143.02 88888.00 2018-03-25 11:24:40.904 084 15537.17 361.26 53143.01 88888.00 2018-03-25 11:24:41.404 084 15537.12 361.25 53143.07 88888.00 2018-03-25 11:24:41.904 084 15537.04 361.28 53143.14 88888.00 2018-03-25 11:24:42.404 084 15536.97 361.30 53143.23 88888.00 2018-03-25 11:24:42.904 084 15536.94 361.27 53143.24 88888.00 2018-03-25 11:24:43.404 084 15536.91 361.22 53143.28 88888.00 2018-03-25 11:24:43.904 084 15536.92 361.21 53143.26 88888.00 2018-03-25 11:24:44.404 084 15536.90 361.19 53143.10 88888.00 2018-03-25 11:24:44.904 084 15536.84 361.19 53143.04 88888.00 2018-03-25 11:24:45.904 084 15536.80 361.17 53143.15 88888.00 2018-03-25 11:24:46.404 084 15536.72 361.14 53143.14 88888.00 2018-03-25 11:24:46.904 084 15536.72 361.05 53143.18 88888.00 2018-03-25 11:24:47.404 084 15536.73 361.02 53143.19 88888.00 2018-03-25 11:24:47.904 084 15536.75 361.07 53143.23 88888.00 2018-03-25 11:24:48.404 084 15536.73 361.05 53143.27 88888.00 2018-03-25 11:24:48.904 084 15536.70 361.01 53143.28 88888.00 2018-03-25 11:24:49.404 084 15536.64 361.03 53143.35 88888.00 2018-03-25 11:24:49.904 084 15536.64 361.03 53143.32 88888.00 2018-03-25 11:24:50.404 084 15536.67 361.02 53143.36 88888.00 2018-03-25 11:24:50.904 084 15536.65 361.05 53143.41 88888.00 2018-03-25 11:24:51.404 084 15536.63 361.05 53143.43 88888.00 2018-03-25 11:24:51.904 084 15536.59 361.07 53143.41 88888.00 2018-03-25 11:24:52.404 084 15536.58 361.05 53143.41 88888.00 2018-03-25 11:24:52.904 084 15536.63 361.00 53143.42 88888.00 2018-03-25 11:24:53.404 084 15536.64 360.96 53143.41 88888.00 2018-03-25 11:24:53.904 084 15536.63 361.02 53143.46 88888.00 2018-03-25 11:24:54.404 084 15536.58 361.05 53143.47 88888.00 2018-03-25 11:24:54.904 084 15536.53 361.09 53143.50 88888.00 2018-03-25 11:24:55.404 084 15536.53 361.12 53143.55 88888.00 2018-03-25 11:24:55.904 084 15536.50 361.07 53143.51 88888.00 2018-03-25 11:24:56.404 084 15536.46 361.02 53143.48 88888.00 2018-03-25 11:24:56.904 084 15536.43 361.03 53143.51 88888.00 2018-03-25 11:24:57.404 084 15536.47 361.03 53143.57 88888.00 2018-03-25 11:24:57.904 084 15536.49 361.04 53143.57 88888.00 2018-03-25 11:24:58.404 084 15536.47 361.00 53143.60 88888.00 2018-03-25 11:24:58.904 084 15536.45 361.02 53143.62 88888.00 2018-03-25 11:24:59.404 084 15536.41 360.97 53143.62 88888.00 2018-03-25 11:24:59.904 084 15536.37 360.93 53143.57 88888.00 2018-03-25 11:25:00.404 084 15536.36 360.96 53143.58 88888.00 2018-03-25 11:25:00.904 084 15536.36 360.96 53143.57 88888.00 2018-03-25 11:25:01.404 084 15536.31 361.01 53143.57 88888.00 2018-03-25 11:25:01.904 084 15536.32 361.01 53143.60 88888.00 2018-03-25 11:25:02.404 084 15536.31 361.03 53143.63 88888.00 2018-03-25 11:25:02.904 084 15536.29 361.05 53143.68 88888.00 2018-03-25 11:25:03.404 084 15536.29 361.00 53143.65 88888.00 2018-03-25 11:25:03.904 084 15536.32 360.94 53143.58 88888.00 2018-03-25 11:25:04.404 084 15536.34 360.92 53143.53 88888.00 2018-03-25 11:25:04.904 084 15536.39 360.97 53143.51 88888.00 2018-03-25 11:25:05.404 084 15536.44 361.01 53143.55 88888.00 2018-03-25 11:25:05.904 084 15536.47 361.03 53143.59 88888.00 2018-03-25 11:25:06.404 084 15536.56 361.02 53143.56 88888.00 2018-03-25 11:25:06.904 084 15536.61 360.97 53143.49 88888.00 2018-03-25 11:25:07.404 084 15536.67 360.93 53143.44 88888.00 2018-03-25 11:25:07.904 084 15536.71 360.95 53143.47 88888.00 2018-03-25 11:25:08.404 084 15536.70 360.99 53143.49 88888.00 2018-03-25 11:25:09.404 084 15536.80 361.03 53143.53 88888.00 2018-03-25 11:25:09.904 084 15536.82 361.05 53143.62 88888.00 2018-03-25 11:25:10.404 084 15536.90 361.04 53143.62 88888.00 2018-03-25 11:25:10.904 084 15536.95 361.09 53143.59 88888.00 2018-03-25 11:25:11.404 084 15536.95 361.05 53143.51 88888.00 2018-03-25 11:25:11.904 084 15536.91 361.07 53143.53 88888.00 2018-03-25 11:25:12.404 084 15536.93 361.10 53143.49 88888.00 2018-03-25 11:25:12.904 084 15536.97 361.14 53143.48 88888.00 2018-03-25 11:25:13.404 084 15536.94 361.19 53143.49 88888.00 2018-03-25 11:25:13.904 084 15536.97 361.22 53143.54 88888.00 2018-03-25 11:25:14.404 084 15536.98 361.21 53143.57 88888.00 2018-03-25 11:25:14.904 084 15536.95 361.16 53143.57 88888.00 2018-03-25 11:25:15.404 084 15536.94 361.14 53143.57 88888.00 2018-03-25 11:25:15.904 084 15536.92 361.19 53143.57 88888.00 2018-03-25 11:25:16.404 084 15536.93 361.26 53143.58 88888.00 2018-03-25 11:25:16.904 084 15536.95 361.27 53143.65 88888.00 2018-03-25 11:25:17.404 084 15537.00 361.29 53143.69 88888.00 2018-03-25 11:25:17.904 084 15537.08 361.37 53143.73 88888.00 2018-03-25 11:25:18.404 084 15537.09 361.42 53143.79 88888.00 2018-03-25 11:25:18.904 084 15537.09 361.45 53143.84 88888.00 2018-03-25 11:25:19.404 084 15537.10 361.46 53143.85 88888.00 2018-03-25 11:25:19.904 084 15537.12 361.45 53143.86 88888.00 2018-03-25 11:25:20.404 084 15537.18 361.43 53143.90 88888.00 2018-03-25 11:25:20.904 084 15537.18 361.44 53143.92 88888.00 2018-03-25 11:25:21.404 084 15537.19 361.47 53143.92 88888.00 2018-03-25 11:25:21.904 084 15537.27 361.51 53143.93 88888.00 2018-03-25 11:25:22.404 084 15537.34 361.53 53143.93 88888.00 2018-03-25 11:25:22.904 084 15537.43 361.54 53143.99 88888.00 2018-03-25 11:25:23.404 084 15537.45 361.60 53144.04 88888.00 2018-03-25 11:25:23.904 084 15537.44 361.53 53144.06 88888.00 2018-03-25 11:25:24.404 084 15537.45 361.47 53144.05 88888.00 2018-03-25 11:25:24.904 084 15537.45 361.57 53144.08 88888.00 2018-03-25 11:25:25.404 084 15537.46 361.65 53144.12 88888.00 2018-03-25 11:25:25.904 084 15537.48 361.71 53144.08 88888.00 2018-03-25 11:25:26.404 084 15537.47 361.69 53144.11 88888.00 2018-03-25 11:25:26.904 084 15537.48 361.69 53144.16 88888.00 2018-03-25 11:25:27.404 084 15537.50 361.70 53144.24 88888.00 2018-03-25 11:25:27.904 084 15537.53 361.66 53144.19 88888.00 2018-03-25 11:25:28.404 084 15537.52 361.66 53144.22 88888.00 2018-03-25 11:25:28.904 084 15537.55 361.66 53144.24 88888.00 2018-03-25 11:25:29.404 084 15537.53 361.76 53144.24 88888.00 2018-03-25 11:25:29.904 084 15537.55 361.80 53144.25 88888.00 2018-03-25 11:25:30.404 084 15537.57 361.80 53144.25 88888.00 2018-03-25 11:25:30.904 084 15537.63 361.83 53144.27 88888.00 2018-03-25 11:25:31.404 084 15537.64 361.88 53144.24 88888.00 2018-03-25 11:25:31.904 084 15537.67 361.92 53144.25 88888.00 2018-03-25 11:25:32.404 084 15537.73 361.98 53144.33 88888.00 2018-03-25 11:25:32.904 084 15537.73 361.99 53144.45 88888.00 2018-03-25 11:25:33.404 084 15537.72 362.02 53144.52 88888.00 2018-03-25 11:25:33.904 084 15537.70 362.06 53144.55 88888.00 2018-03-25 11:25:34.404 084 15537.75 362.08 53144.55 88888.00 2018-03-25 11:25:34.904 084 15537.79 362.11 53144.50 88888.00 2018-03-25 11:25:35.404 084 15537.81 362.07 53144.48 88888.00 2018-03-25 11:25:35.904 084 15537.79 362.13 53144.53 88888.00 2018-03-25 11:25:36.404 084 15537.81 362.18 53144.60 88888.00 2018-03-25 11:25:36.904 084 15537.89 362.21 53144.66 88888.00 2018-03-25 11:25:37.404 084 15537.98 362.24 53144.65 88888.00 2018-03-25 11:25:37.904 084 15537.97 362.23 53144.68 88888.00 2018-03-25 11:25:38.404 084 15537.99 362.25 53144.72 88888.00 2018-03-25 11:25:38.904 084 15538.03 362.33 53144.75 88888.00 2018-03-25 11:25:39.404 084 15538.07 362.44 53144.76 88888.00 2018-03-25 11:25:39.904 084 15538.04 362.49 53144.75 88888.00 2018-03-25 11:25:40.404 084 15538.09 362.49 53144.78 88888.00 2018-03-25 11:25:40.904 084 15538.04 362.55 53144.77 88888.00 2018-03-25 11:25:41.404 084 15538.06 362.57 53144.73 88888.00 2018-03-25 11:25:41.904 084 15538.07 362.57 53144.75 88888.00 2018-03-25 11:25:42.404 084 15538.17 362.59 53144.80 88888.00 2018-03-25 11:25:42.904 084 15538.20 362.64 53144.80 88888.00 2018-03-25 11:25:43.404 084 15538.18 362.69 53144.83 88888.00 2018-03-25 11:25:43.904 084 15538.25 362.70 53144.85 88888.00 2018-03-25 11:25:44.404 084 15538.24 362.68 53144.90 88888.00 2018-03-25 11:25:44.904 084 15538.24 362.77 53144.93 88888.00 2018-03-25 11:25:45.404 084 15538.20 362.78 53144.90 88888.00 2018-03-25 11:25:45.904 084 15538.25 362.77 53144.93 88888.00 2018-03-25 11:25:46.404 084 15538.29 362.82 53145.03 88888.00 2018-03-25 11:25:46.904 084 15538.29 362.81 53145.06 88888.00 2018-03-25 11:25:47.404 084 15538.29 362.83 53145.04 88888.00 2018-03-25 11:25:47.904 084 15538.30 362.91 53145.09 88888.00 2018-03-25 11:25:48.404 084 15538.35 362.97 53145.07 88888.00 2018-03-25 11:25:48.904 084 15538.37 362.92 53145.03 88888.00 2018-03-25 11:25:49.404 084 15538.37 362.94 53145.06 88888.00 2018-03-25 11:25:49.904 084 15538.38 362.97 53145.04 88888.00 2018-03-25 11:25:50.904 084 15538.43 362.95 53145.19 88888.00 2018-03-25 11:25:51.404 084 15538.38 362.93 53145.18 88888.00 2018-03-25 11:25:51.904 084 15538.37 362.95 53145.27 88888.00 2018-03-25 11:25:52.404 084 15538.34 363.06 53145.31 88888.00 2018-03-25 11:25:52.904 084 15538.35 363.08 53145.33 88888.00 2018-03-25 11:25:53.404 084 15538.35 363.13 53145.39 88888.00 2018-03-25 11:25:53.904 084 15538.35 363.15 53145.44 88888.00 2018-03-25 11:25:54.404 084 15538.36 363.17 53145.49 88888.00 2018-03-25 11:25:54.904 084 15538.29 363.28 53145.39 88888.00 2018-03-25 11:25:55.404 084 15538.29 363.34 53145.28 88888.00 2018-03-25 11:25:55.904 084 15538.33 363.44 53145.32 88888.00 2018-03-25 11:25:56.404 084 15538.31 363.45 53145.39 88888.00 2018-03-25 11:25:56.904 084 15538.39 363.43 53145.43 88888.00 2018-03-25 11:25:57.404 084 15538.42 363.36 53145.37 88888.00 2018-03-25 11:25:57.904 084 15538.42 363.38 53145.40 88888.00 2018-03-25 11:25:58.904 084 15538.45 363.46 53145.38 88888.00 2018-03-25 11:25:59.404 084 15538.47 363.55 53145.36 88888.00 2018-03-25 11:25:59.904 084 15538.52 363.63 53145.36 88888.00 2018-03-25 11:26:00.404 084 15538.56 363.68 53145.37 88888.00 2018-03-25 11:26:00.904 084 15538.53 363.65 53145.38 88888.00 2018-03-25 11:26:01.404 084 15538.58 363.69 53145.43 88888.00 2018-03-25 11:26:01.904 084 15538.62 363.69 53145.45 88888.00 2018-03-25 11:26:02.404 084 15538.63 363.72 53145.49 88888.00 2018-03-25 11:26:02.904 084 15538.69 363.71 53145.45 88888.00 2018-03-25 11:26:03.404 084 15538.71 363.77 53145.41 88888.00 2018-03-25 11:26:03.904 084 15538.74 363.78 53145.40 88888.00 2018-03-25 11:26:04.404 084 15538.80 363.79 53145.44 88888.00 2018-03-25 11:26:04.904 084 15538.79 363.78 53145.50 88888.00 2018-03-25 11:26:05.404 084 15538.82 363.84 53145.56 88888.00 2018-03-25 11:26:05.904 084 15538.87 363.88 53145.61 88888.00 2018-03-25 11:26:06.404 084 15538.87 363.88 53145.61 88888.00 2018-03-25 11:26:06.904 084 15538.90 363.91 53145.64 88888.00 2018-03-25 11:26:07.404 084 15538.89 363.94 53145.67 88888.00 2018-03-25 11:26:07.904 084 15538.87 363.91 53145.71 88888.00 2018-03-25 11:26:08.404 084 15538.84 363.91 53145.73 88888.00 2018-03-25 11:26:08.904 084 15538.80 363.89 53145.71 88888.00 2018-03-25 11:26:09.404 084 15538.83 363.88 53145.77 88888.00 2018-03-25 11:26:09.904 084 15538.79 363.96 53145.83 88888.00 2018-03-25 11:26:10.404 084 15538.78 364.02 53145.81 88888.00 2018-03-25 11:26:10.904 084 15538.79 363.99 53145.79 88888.00 2018-03-25 11:26:11.404 084 15538.79 363.94 53145.81 88888.00 2018-03-25 11:26:11.904 084 15538.75 363.94 53145.81 88888.00 2018-03-25 11:26:12.404 084 15538.73 363.98 53145.85 88888.00 2018-03-25 11:26:12.904 084 15538.72 363.97 53145.90 88888.00 2018-03-25 11:26:13.404 084 15538.70 363.99 53145.90 88888.00 2018-03-25 11:26:13.904 084 15538.67 364.05 53145.90 88888.00 2018-03-25 11:26:14.404 084 15538.62 364.05 53145.90 88888.00 2018-03-25 11:26:14.904 084 15538.61 364.06 53145.91 88888.00 2018-03-25 11:26:15.404 084 15538.63 364.10 53145.94 88888.00 2018-03-25 11:26:15.904 084 15538.63 364.08 53145.94 88888.00 2018-03-25 11:26:16.404 084 15538.63 364.06 53145.94 88888.00 2018-03-25 11:26:16.904 084 15538.62 364.07 53145.99 88888.00 2018-03-25 11:26:17.404 084 15538.58 364.07 53145.98 88888.00 2018-03-25 11:26:17.904 084 15538.60 364.08 53145.97 88888.00 2018-03-25 11:26:18.404 084 15538.62 364.11 53145.98 88888.00 2018-03-25 11:26:18.904 084 15538.61 364.12 53145.90 88888.00 2018-03-25 11:26:19.404 084 15538.63 364.13 53145.89 88888.00 2018-03-25 11:26:19.904 084 15538.58 364.11 53145.92 88888.00 2018-03-25 11:26:20.404 084 15538.62 364.12 53145.95 88888.00 2018-03-25 11:26:20.904 084 15538.69 364.12 53145.98 88888.00 2018-03-25 11:26:21.404 084 15538.65 364.12 53145.97 88888.00 2018-03-25 11:26:21.904 084 15538.72 364.13 53145.99 88888.00 2018-03-25 11:26:22.404 084 15538.74 364.19 53146.01 88888.00 2018-03-25 11:26:22.904 084 15538.74 364.19 53146.01 88888.00 2018-03-25 11:26:23.404 084 15538.74 364.22 53145.97 88888.00 2018-03-25 11:26:23.904 084 15538.73 364.22 53145.94 88888.00 2018-03-25 11:26:24.404 084 15538.71 364.23 53145.94 88888.00 2018-03-25 11:26:24.904 084 15538.72 364.24 53145.91 88888.00 2018-03-25 11:26:25.404 084 15538.72 364.27 53145.94 88888.00 2018-03-25 11:26:25.904 084 15538.75 364.30 53145.94 88888.00 2018-03-25 11:26:26.404 084 15538.81 364.28 53145.93 88888.00 2018-03-25 11:26:26.904 084 15538.79 364.27 53145.94 88888.00 2018-03-25 11:26:27.404 084 15538.82 364.29 53145.89 88888.00 2018-03-25 11:26:27.904 084 15538.84 364.32 53145.89 88888.00 2018-03-25 11:26:28.404 084 15538.80 364.32 53145.90 88888.00 2018-03-25 11:26:28.904 084 15538.79 364.34 53145.94 88888.00 2018-03-25 11:26:29.404 084 15538.81 364.33 53145.92 88888.00 2018-03-25 11:26:29.904 084 15538.80 364.33 53145.93 88888.00 2018-03-25 11:26:30.404 084 15538.81 364.37 53145.96 88888.00 2018-03-25 11:26:30.904 084 15538.85 364.39 53145.96 88888.00 2018-03-25 11:26:31.404 084 15538.89 364.37 53145.97 88888.00 2018-03-25 11:26:32.404 084 15538.96 364.37 53146.05 88888.00 2018-03-25 11:26:32.904 084 15538.97 364.39 53146.03 88888.00 2018-03-25 11:26:33.404 084 15538.98 364.39 53145.99 88888.00 2018-03-25 11:26:33.904 084 15538.97 364.42 53145.97 88888.00 2018-03-25 11:26:34.404 084 15539.05 364.41 53145.95 88888.00 2018-03-25 11:26:34.904 084 15539.05 364.38 53145.95 88888.00 2018-03-25 11:26:35.404 084 15539.06 364.34 53145.94 88888.00 2018-03-25 11:26:35.904 084 15539.15 364.36 53145.95 88888.00 2018-03-25 11:26:36.404 084 15539.20 364.39 53145.95 88888.00 2018-03-25 11:26:36.904 084 15539.17 364.44 53145.98 88888.00 2018-03-25 11:26:37.404 084 15539.20 364.46 53145.99 88888.00 2018-03-25 11:26:37.904 084 15539.20 364.50 53145.95 88888.00 2018-03-25 11:26:38.404 084 15539.24 364.48 53145.93 88888.00 2018-03-25 11:26:38.904 084 15539.27 364.51 53145.93 88888.00 2018-03-25 11:26:39.404 084 15539.28 364.51 53145.91 88888.00 2018-03-25 11:26:39.904 084 15539.27 364.51 53145.90 88888.00 2018-03-25 11:26:40.404 084 15539.27 364.49 53145.88 88888.00 2018-03-25 11:26:40.904 084 15539.27 364.48 53145.86 88888.00 2018-03-25 11:26:41.404 084 15539.27 364.49 53145.78 88888.00 2018-03-25 11:26:41.904 084 15539.28 364.50 53145.75 88888.00 2018-03-25 11:26:42.404 084 15539.25 364.50 53145.73 88888.00 2018-03-25 11:26:42.904 084 15539.24 364.54 53145.71 88888.00 2018-03-25 11:26:43.404 084 15539.23 364.50 53145.71 88888.00 2018-03-25 11:26:43.904 084 15539.27 364.49 53145.78 88888.00 2018-03-25 11:26:44.404 084 15539.32 364.50 53145.76 88888.00 2018-03-25 11:26:44.904 084 15539.29 364.49 53145.75 88888.00 2018-03-25 11:26:45.404 084 15539.33 364.54 53145.76 88888.00 2018-03-25 11:26:45.904 084 15539.30 364.60 53145.84 88888.00 2018-03-25 11:26:46.404 084 15539.35 364.63 53145.88 88888.00 2018-03-25 11:26:46.904 084 15539.30 364.64 53145.90 88888.00 2018-03-25 11:26:47.404 084 15539.28 364.66 53145.92 88888.00 2018-03-25 11:26:47.904 084 15539.29 364.62 53145.93 88888.00 2018-03-25 11:26:48.404 084 15539.33 364.64 53145.94 88888.00 2018-03-25 11:26:48.904 084 15539.32 364.71 53145.89 88888.00 2018-03-25 11:26:49.404 084 15539.26 364.73 53145.87 88888.00 2018-03-25 11:26:49.904 084 15539.26 364.74 53145.86 88888.00 2018-03-25 11:26:50.404 084 15539.21 364.73 53145.95 88888.00 2018-03-25 11:26:50.904 084 15539.21 364.74 53146.06 88888.00 2018-03-25 11:26:51.404 084 15539.20 364.75 53146.11 88888.00 2018-03-25 11:26:51.904 084 15539.18 364.79 53146.14 88888.00 2018-03-25 11:26:52.405 084 15539.14 364.84 53146.19 88888.00 2018-03-25 11:26:52.905 084 15539.15 364.85 53146.25 88888.00 2018-03-25 11:26:53.405 084 15539.19 364.88 53146.26 88888.00 2018-03-25 11:26:53.905 084 15539.19 364.85 53146.22 88888.00 2018-03-25 11:26:54.405 084 15539.21 364.89 53146.19 88888.00 2018-03-25 11:26:54.905 084 15539.20 364.96 53146.17 88888.00 2018-03-25 11:26:55.405 084 15539.17 364.96 53146.14 88888.00 2018-03-25 11:26:55.905 084 15539.17 364.96 53146.11 88888.00 2018-03-25 11:26:56.405 084 15539.18 364.99 53146.07 88888.00 2018-03-25 11:26:56.905 084 15539.17 364.96 53146.03 88888.00 2018-03-25 11:26:57.405 084 15539.17 364.98 53146.05 88888.00 2018-03-25 11:26:57.905 084 15539.19 364.97 53146.06 88888.00 2018-03-25 11:26:58.405 084 15539.17 364.99 53146.10 88888.00 2018-03-25 11:26:58.905 084 15539.19 364.97 53146.07 88888.00 2018-03-25 11:26:59.405 084 15539.16 364.96 53146.06 88888.00 2018-03-25 11:26:59.905 084 15539.15 364.94 53146.09 88888.00 2018-03-25 11:27:00.405 084 15539.14 364.96 53146.09 88888.00 2018-03-25 11:27:00.905 084 15539.20 364.98 53146.07 88888.00 2018-03-25 11:27:01.405 084 15539.26 365.03 53146.06 88888.00 2018-03-25 11:27:01.905 084 15539.27 365.05 53146.01 88888.00 2018-03-25 11:27:02.405 084 15539.26 365.00 53145.99 88888.00 2018-03-25 11:27:02.905 084 15539.29 364.98 53145.96 88888.00 2018-03-25 11:27:03.905 084 15539.37 365.01 53145.97 88888.00 2018-03-25 11:27:04.405 084 15539.41 365.03 53145.86 88888.00 2018-03-25 11:27:04.905 084 15539.45 365.05 53145.85 88888.00 2018-03-25 11:27:05.405 084 15539.45 365.08 53145.80 88888.00 2018-03-25 11:27:05.905 084 15539.46 365.12 53145.84 88888.00 2018-03-25 11:27:06.405 084 15539.51 365.15 53145.85 88888.00 2018-03-25 11:27:06.905 084 15539.57 365.14 53145.81 88888.00 2018-03-25 11:27:07.405 084 15539.63 365.22 53145.86 88888.00 2018-03-25 11:27:07.905 084 15539.62 365.24 53145.87 88888.00 2018-03-25 11:27:08.405 084 15539.67 365.24 53145.90 88888.00 2018-03-25 11:27:08.905 084 15539.65 365.20 53145.81 88888.00 2018-03-25 11:27:09.405 084 15539.67 365.23 53145.78 88888.00 2018-03-25 11:27:09.905 084 15539.71 365.22 53145.81 88888.00 2018-03-25 11:27:10.405 084 15539.67 365.23 53145.83 88888.00 2018-03-25 11:27:10.905 084 15539.66 365.25 53145.78 88888.00 2018-03-25 11:27:11.905 084 15539.67 365.17 53145.76 88888.00 2018-03-25 11:27:12.405 084 15539.70 365.23 53145.72 88888.00 2018-03-25 11:27:12.905 084 15539.67 365.27 53145.70 88888.00 2018-03-25 11:27:13.405 084 15539.65 365.24 53145.71 88888.00 2018-03-25 11:27:13.905 084 15539.67 365.29 53145.68 88888.00 2018-03-25 11:27:14.405 084 15539.73 365.40 53145.70 88888.00 2018-03-25 11:27:14.905 084 15539.78 365.41 53145.68 88888.00 2018-03-25 11:27:15.405 084 15539.83 365.34 53145.66 88888.00 2018-03-25 11:27:15.905 084 15539.90 365.33 53145.68 88888.00 2018-03-25 11:27:16.405 084 15539.92 365.40 53145.68 88888.00 2018-03-25 11:27:16.905 084 15539.92 365.46 53145.67 88888.00 2018-03-25 11:27:17.405 084 15539.87 365.50 53145.61 88888.00 2018-03-25 11:27:17.905 084 15539.85 365.50 53145.63 88888.00 2018-03-25 11:27:18.405 084 15539.91 365.50 53145.58 88888.00 2018-03-25 11:27:18.905 084 15540.00 365.51 53145.53 88888.00 2018-03-25 11:27:19.405 084 15540.01 365.53 53145.59 88888.00 2018-03-25 11:27:19.905 084 15540.00 365.54 53145.59 88888.00 2018-03-25 11:27:20.405 084 15540.03 365.51 53145.60 88888.00 2018-03-25 11:27:20.905 084 15540.06 365.52 53145.66 88888.00 2018-03-25 11:27:21.905 084 15540.23 365.54 53145.67 88888.00 2018-03-25 11:27:22.405 084 15540.20 365.61 53145.68 88888.00 2018-03-25 11:27:22.905 084 15540.15 365.62 53145.66 88888.00 2018-03-25 11:27:23.405 084 15540.18 365.67 53145.69 88888.00 2018-03-25 11:27:23.905 084 15540.28 365.71 53145.70 88888.00 2018-03-25 11:27:24.405 084 15540.32 365.74 53145.70 88888.00 2018-03-25 11:27:24.905 084 15540.32 365.75 53145.68 88888.00 2018-03-25 11:27:25.405 084 15540.38 365.75 53145.65 88888.00 2018-03-25 11:27:25.905 084 15540.38 365.78 53145.64 88888.00 2018-03-25 11:27:26.405 084 15540.38 365.83 53145.66 88888.00 2018-03-25 11:27:26.905 084 15540.45 365.81 53145.67 88888.00 2018-03-25 11:27:27.405 084 15540.51 365.80 53145.66 88888.00 2018-03-25 11:27:27.905 084 15540.54 365.84 53145.65 88888.00 2018-03-25 11:27:28.405 084 15540.60 365.87 53145.66 88888.00 2018-03-25 11:27:28.905 084 15540.64 365.89 53145.60 88888.00 2018-03-25 11:27:29.405 084 15540.68 365.95 53145.59 88888.00 2018-03-25 11:27:29.905 084 15540.71 366.00 53145.65 88888.00 2018-03-25 11:27:30.405 084 15540.70 366.03 53145.67 88888.00 2018-03-25 11:27:30.905 084 15540.72 366.10 53145.69 88888.00 2018-03-25 11:27:31.405 084 15540.72 366.09 53145.66 88888.00 2018-03-25 11:27:31.905 084 15540.79 366.07 53145.65 88888.00 2018-03-25 11:27:32.405 084 15540.84 366.03 53145.61 88888.00 2018-03-25 11:27:32.905 084 15540.90 366.02 53145.57 88888.00 2018-03-25 11:27:33.405 084 15540.89 366.10 53145.56 88888.00 2018-03-25 11:27:33.905 084 15540.91 366.18 53145.55 88888.00 2018-03-25 11:27:34.405 084 15540.93 366.22 53145.52 88888.00 2018-03-25 11:27:34.905 084 15541.00 366.20 53145.49 88888.00 2018-03-25 11:27:35.405 084 15541.05 366.21 53145.51 88888.00 2018-03-25 11:27:35.905 084 15541.15 366.20 53145.57 88888.00 2018-03-25 11:27:36.405 084 15541.23 366.17 53145.59 88888.00 2018-03-25 11:27:36.905 084 15541.27 366.18 53145.57 88888.00 2018-03-25 11:27:37.405 084 15541.32 366.22 53145.58 88888.00 2018-03-25 11:27:37.905 084 15541.32 366.23 53145.60 88888.00 2018-03-25 11:27:38.405 084 15541.31 366.27 53145.63 88888.00 2018-03-25 11:27:38.905 084 15541.35 366.29 53145.61 88888.00 2018-03-25 11:27:39.405 084 15541.41 366.24 53145.60 88888.00 2018-03-25 11:27:39.905 084 15541.44 366.22 53145.61 88888.00 2018-03-25 11:27:40.405 084 15541.47 366.32 53145.66 88888.00 2018-03-25 11:27:40.905 084 15541.53 366.37 53145.66 88888.00 2018-03-25 11:27:41.405 084 15541.60 366.37 53145.60 88888.00 2018-03-25 11:27:41.905 084 15541.58 366.39 53145.59 88888.00 2018-03-25 11:27:42.405 084 15541.58 366.39 53145.59 88888.00 2018-03-25 11:27:42.905 084 15541.64 366.45 53145.60 88888.00 2018-03-25 11:27:43.405 084 15541.67 366.49 53145.70 88888.00 2018-03-25 11:27:43.905 084 15541.69 366.52 53145.72 88888.00 2018-03-25 11:27:44.405 084 15541.73 366.55 53145.74 88888.00 2018-03-25 11:27:44.905 084 15541.69 366.58 53145.79 88888.00 2018-03-25 11:27:45.405 084 15541.63 366.50 53145.80 88888.00 2018-03-25 11:27:45.905 084 15541.65 366.52 53145.84 88888.00 2018-03-25 11:27:46.405 084 15541.68 366.61 53145.80 88888.00 2018-03-25 11:27:46.905 084 15541.70 366.66 53145.85 88888.00 2018-03-25 11:27:47.405 084 15541.69 366.70 53145.91 88888.00 2018-03-25 11:27:47.905 084 15541.63 366.71 53145.93 88888.00 2018-03-25 11:27:48.405 084 15541.67 366.70 53145.86 88888.00 2018-03-25 11:27:48.905 084 15541.71 366.71 53145.86 88888.00 2018-03-25 11:27:49.405 084 15541.68 366.76 53145.87 88888.00 2018-03-25 11:27:49.905 084 15541.70 366.73 53145.92 88888.00 2018-03-25 11:27:50.405 084 15541.73 366.74 53145.93 88888.00 2018-03-25 11:27:50.905 084 15541.77 366.80 53145.96 88888.00 2018-03-25 11:27:51.405 084 15541.80 366.81 53146.00 88888.00 2018-03-25 11:27:51.905 084 15541.79 366.83 53145.96 88888.00 2018-03-25 11:27:52.405 084 15541.87 366.81 53145.97 88888.00 2018-03-25 11:27:52.905 084 15541.92 366.86 53145.98 88888.00 2018-03-25 11:27:53.405 084 15541.96 366.95 53145.95 88888.00 2018-03-25 11:27:53.905 084 15542.01 366.93 53145.95 88888.00 2018-03-25 11:27:54.405 084 15542.00 366.95 53145.97 88888.00 2018-03-25 11:27:55.405 084 15542.04 367.02 53146.04 88888.00 2018-03-25 11:27:55.905 084 15542.07 367.06 53146.03 88888.00 2018-03-25 11:27:56.405 084 15542.10 367.10 53145.99 88888.00 2018-03-25 11:27:56.905 084 15542.10 367.13 53145.93 88888.00 2018-03-25 11:27:57.405 084 15542.17 367.16 53145.99 88888.00 2018-03-25 11:27:57.905 084 15542.15 367.16 53146.04 88888.00 2018-03-25 11:27:58.405 084 15542.13 367.26 53146.06 88888.00 2018-03-25 11:27:58.905 084 15542.15 367.28 53146.06 88888.00 2018-03-25 11:27:59.405 084 15542.14 367.27 53146.09 88888.00 2018-03-25 11:27:59.905 084 15542.14 367.30 53146.07 88888.00 2018-03-25 11:28:00.405 084 15542.15 367.30 53146.11 88888.00 2018-03-25 11:28:00.905 084 15542.13 367.34 53146.13 88888.00 2018-03-25 11:28:01.405 084 15542.16 367.36 53146.12 88888.00 2018-03-25 11:28:01.905 084 15542.16 367.40 53146.17 88888.00 2018-03-25 11:28:02.405 084 15542.11 367.42 53146.20 88888.00 2018-03-25 11:28:02.905 084 15542.01 367.42 53146.18 88888.00 2018-03-25 11:28:03.405 084 15542.06 367.43 53146.20 88888.00 2018-03-25 11:28:03.905 084 15542.07 367.48 53146.17 88888.00 2018-03-25 11:28:04.405 084 15542.05 367.50 53146.16 88888.00 2018-03-25 11:28:04.905 084 15542.00 367.56 53146.21 88888.00 2018-03-25 11:28:05.405 084 15542.00 367.58 53146.30 88888.00 2018-03-25 11:28:05.905 084 15541.95 367.58 53146.32 88888.00 2018-03-25 11:28:06.405 084 15541.96 367.57 53146.32 88888.00 2018-03-25 11:28:06.905 084 15541.98 367.59 53146.32 88888.00 2018-03-25 11:28:07.405 084 15541.97 367.59 53146.33 88888.00 2018-03-25 11:28:07.905 084 15541.96 367.57 53146.35 88888.00 2018-03-25 11:28:08.405 084 15541.95 367.57 53146.32 88888.00 2018-03-25 11:28:08.905 084 15541.96 367.56 53146.36 88888.00 2018-03-25 11:28:09.405 084 15542.00 367.57 53146.44 88888.00 2018-03-25 11:28:09.905 084 15542.00 367.56 53146.41 88888.00 2018-03-25 11:28:10.405 084 15542.01 367.58 53146.36 88888.00 2018-03-25 11:28:10.905 084 15542.06 367.58 53146.35 88888.00 2018-03-25 11:28:11.405 084 15542.06 367.58 53146.27 88888.00 2018-03-25 11:28:11.905 084 15542.11 367.56 53146.25 88888.00 2018-03-25 11:28:12.405 084 15542.14 367.54 53146.29 88888.00 2018-03-25 11:28:12.905 084 15542.14 367.54 53146.33 88888.00 2018-03-25 11:28:13.405 084 15542.15 367.52 53146.30 88888.00 2018-03-25 11:28:13.905 084 15542.14 367.51 53146.28 88888.00 2018-03-25 11:28:14.405 084 15542.18 367.52 53146.31 88888.00 2018-03-25 11:28:14.905 084 15542.24 367.51 53146.28 88888.00 2018-03-25 11:28:15.405 084 15542.26 367.51 53146.25 88888.00 2018-03-25 11:28:15.905 084 15542.27 367.50 53146.24 88888.00 2018-03-25 11:28:16.405 084 15542.31 367.49 53146.24 88888.00 2018-03-25 11:28:16.905 084 15542.28 367.45 53146.24 88888.00 2018-03-25 11:28:17.405 084 15542.31 367.42 53146.16 88888.00 2018-03-25 11:28:17.905 084 15542.34 367.44 53146.19 88888.00 2018-03-25 11:28:18.405 084 15542.29 367.43 53146.20 88888.00 2018-03-25 11:28:18.905 084 15542.35 367.39 53146.18 88888.00 2018-03-25 11:28:19.405 084 15542.36 367.36 53146.13 88888.00 2018-03-25 11:28:19.905 084 15542.36 367.32 53146.08 88888.00 2018-03-25 11:28:20.405 084 15542.37 367.31 53146.11 88888.00 2018-03-25 11:28:20.905 084 15542.32 367.26 53146.16 88888.00 2018-03-25 11:28:21.405 084 15542.32 367.30 53146.16 88888.00 2018-03-25 11:28:21.905 084 15542.27 367.30 53146.12 88888.00 2018-03-25 11:28:22.405 084 15542.27 367.27 53146.17 88888.00 2018-03-25 11:28:22.905 084 15542.27 367.26 53146.14 88888.00 2018-03-25 11:28:23.405 084 15542.24 367.26 53146.13 88888.00 2018-03-25 11:28:23.905 084 15542.26 367.25 53146.13 88888.00 2018-03-25 11:28:24.405 084 15542.25 367.23 53146.09 88888.00 2018-03-25 11:28:24.905 084 15542.27 367.24 53146.13 88888.00 2018-03-25 11:28:25.405 084 15542.26 367.26 53146.15 88888.00 2018-03-25 11:28:25.905 084 15542.24 367.27 53146.14 88888.00 2018-03-25 11:28:26.405 084 15542.23 367.27 53146.12 88888.00 2018-03-25 11:28:26.905 084 15542.25 367.23 53146.16 88888.00 2018-03-25 11:28:27.405 084 15542.25 367.24 53146.16 88888.00 2018-03-25 11:28:27.905 084 15542.24 367.27 53146.05 88888.00 2018-03-25 11:28:28.405 084 15542.20 367.24 53146.01 88888.00 2018-03-25 11:28:28.905 084 15542.17 367.23 53146.01 88888.00 2018-03-25 11:28:29.405 084 15542.16 367.21 53146.03 88888.00 2018-03-25 11:28:29.905 084 15542.11 367.21 53146.06 88888.00 2018-03-25 11:28:30.405 084 15542.13 367.19 53146.10 88888.00 2018-03-25 11:28:30.905 084 15542.16 367.17 53146.01 88888.00 2018-03-25 11:28:31.405 084 15542.16 367.15 53145.99 88888.00 2018-03-25 11:28:31.905 084 15542.22 367.08 53145.99 88888.00 2018-03-25 11:28:32.405 084 15542.27 367.01 53146.03 88888.00 2018-03-25 11:28:32.905 084 15542.28 367.07 53146.01 88888.00 2018-03-25 11:28:33.405 084 15542.22 367.08 53145.99 88888.00 2018-03-25 11:28:33.905 084 15542.24 367.06 53145.98 88888.00 2018-03-25 11:28:34.405 084 15542.24 367.04 53146.00 88888.00 2018-03-25 11:28:34.905 084 15542.28 367.01 53145.94 88888.00 2018-03-25 11:28:35.405 084 15542.31 367.05 53145.96 88888.00 2018-03-25 11:28:35.905 084 15542.28 367.05 53146.04 88888.00 2018-03-25 11:28:36.905 084 15542.27 366.98 53146.06 88888.00 2018-03-25 11:28:37.405 084 15542.29 367.01 53146.08 88888.00 2018-03-25 11:28:37.905 084 15542.31 367.01 53146.03 88888.00 2018-03-25 11:28:38.405 084 15542.35 367.01 53145.99 88888.00 2018-03-25 11:28:38.905 084 15542.38 366.99 53145.99 88888.00 2018-03-25 11:28:39.405 084 15542.32 366.99 53145.97 88888.00 2018-03-25 11:28:39.905 084 15542.35 366.93 53145.95 88888.00 2018-03-25 11:28:40.405 084 15542.37 366.89 53146.00 88888.00 2018-03-25 11:28:40.905 084 15542.33 366.86 53146.00 88888.00 2018-03-25 11:28:41.405 084 15542.36 366.86 53145.95 88888.00 2018-03-25 11:28:41.905 084 15542.42 366.87 53145.94 88888.00 2018-03-25 11:28:42.405 084 15542.41 366.87 53145.94 88888.00 2018-03-25 11:28:42.905 084 15542.41 366.86 53145.94 88888.00 2018-03-25 11:28:43.405 084 15542.36 366.82 53145.91 88888.00 2018-03-25 11:28:43.905 084 15542.35 366.80 53145.93 88888.00 2018-03-25 11:28:44.905 084 15542.38 366.80 53145.91 88888.00 2018-03-25 11:28:45.405 084 15542.43 366.79 53145.87 88888.00 2018-03-25 11:28:45.905 084 15542.46 366.81 53145.79 88888.00 2018-03-25 11:28:46.405 084 15542.46 366.83 53145.75 88888.00 2018-03-25 11:28:46.905 084 15542.52 366.87 53145.75 88888.00 2018-03-25 11:28:47.405 084 15542.51 366.87 53145.69 88888.00 2018-03-25 11:28:47.905 084 15542.45 366.83 53145.61 88888.00 2018-03-25 11:28:48.405 084 15542.54 366.81 53145.64 88888.00 2018-03-25 11:28:48.905 084 15542.63 366.82 53145.64 88888.00 2018-03-25 11:28:49.405 084 15542.70 366.84 53145.60 88888.00 2018-03-25 11:28:49.905 084 15542.72 366.87 53145.60 88888.00 2018-03-25 11:28:50.405 084 15542.71 366.91 53145.65 88888.00 2018-03-25 11:28:50.905 084 15542.73 366.89 53145.66 88888.00 2018-03-25 11:28:51.405 084 15542.79 366.86 53145.64 88888.00 2018-03-25 11:28:51.905 084 15542.78 366.86 53145.64 88888.00 2018-03-25 11:28:52.405 084 15542.85 366.89 53145.58 88888.00 2018-03-25 11:28:52.905 084 15542.94 366.91 53145.52 88888.00 2018-03-25 11:28:53.405 084 15542.94 366.91 53145.52 88888.00 2018-03-25 11:28:53.905 084 15542.94 366.92 53145.50 88888.00 2018-03-25 11:28:54.405 084 15542.90 367.00 53145.46 88888.00 2018-03-25 11:28:54.905 084 15542.90 367.02 53145.47 88888.00 2018-03-25 11:28:55.405 084 15542.95 367.05 53145.50 88888.00 2018-03-25 11:28:55.905 084 15542.99 367.17 53145.49 88888.00 2018-03-25 11:28:56.405 084 15542.95 367.24 53145.56 88888.00 2018-03-25 11:28:56.905 084 15542.95 367.27 53145.57 88888.00 2018-03-25 11:28:57.405 084 15542.98 367.26 53145.53 88888.00 2018-03-25 11:28:57.905 084 15542.99 367.31 53145.51 88888.00 2018-03-25 11:28:58.405 084 15543.00 367.32 53145.51 88888.00 2018-03-25 11:28:58.905 084 15543.04 367.33 53145.50 88888.00 2018-03-25 11:28:59.405 084 15543.03 367.36 53145.52 88888.00 2018-03-25 11:28:59.905 084 15543.06 367.39 53145.48 88888.00 2018-03-25 11:29:00.405 084 15543.09 367.40 53145.47 88888.00 2018-03-25 11:29:00.905 084 15543.12 367.38 53145.50 88888.00 2018-03-25 11:29:01.405 084 15543.14 367.39 53145.52 88888.00 2018-03-25 11:29:01.905 084 15543.19 367.44 53145.52 88888.00 2018-03-25 11:29:02.405 084 15543.23 367.47 53145.49 88888.00 2018-03-25 11:29:02.905 084 15543.26 367.48 53145.45 88888.00 2018-03-25 11:29:03.405 084 15543.33 367.53 53145.50 88888.00 2018-03-25 11:29:03.905 084 15543.37 367.58 53145.52 88888.00 2018-03-25 11:29:04.405 084 15543.41 367.60 53145.58 88888.00 2018-03-25 11:29:04.905 084 15543.43 367.64 53145.66 88888.00 2018-03-25 11:29:05.405 084 15543.45 367.69 53145.65 88888.00 2018-03-25 11:29:05.905 084 15543.48 367.71 53145.65 88888.00 2018-03-25 11:29:06.405 084 15543.53 367.74 53145.61 88888.00 2018-03-25 11:29:06.905 084 15543.59 367.78 53145.56 88888.00 2018-03-25 11:29:07.405 084 15543.62 367.81 53145.60 88888.00 2018-03-25 11:29:08.405 084 15543.67 367.84 53145.68 88888.00 2018-03-25 11:29:08.905 084 15543.64 367.85 53145.69 88888.00 2018-03-25 11:29:09.405 084 15543.68 367.85 53145.69 88888.00 2018-03-25 11:29:09.905 084 15543.69 367.85 53145.67 88888.00 2018-03-25 11:29:10.405 084 15543.71 367.90 53145.68 88888.00 2018-03-25 11:29:10.905 084 15543.77 367.88 53145.70 88888.00 2018-03-25 11:29:11.405 084 15543.81 367.87 53145.67 88888.00 2018-03-25 11:29:11.905 084 15543.79 367.87 53145.65 88888.00 2018-03-25 11:29:12.405 084 15543.76 367.90 53145.67 88888.00 2018-03-25 11:29:12.905 084 15543.73 367.92 53145.70 88888.00 2018-03-25 11:29:13.405 084 15543.75 367.93 53145.73 88888.00 2018-03-25 11:29:13.905 084 15543.78 367.94 53145.73 88888.00 2018-03-25 11:29:14.405 084 15543.79 367.92 53145.71 88888.00 2018-03-25 11:29:14.905 084 15543.79 367.92 53145.72 88888.00 2018-03-25 11:29:15.405 084 15543.77 367.92 53145.72 88888.00 2018-03-25 11:29:15.905 084 15543.82 367.94 53145.76 88888.00 2018-03-25 11:29:16.405 084 15543.87 367.94 53145.78 88888.00 2018-03-25 11:29:16.905 084 15543.90 367.93 53145.86 88888.00 2018-03-25 11:29:17.405 084 15543.91 367.92 53145.85 88888.00 2018-03-25 11:29:18.405 084 15543.97 367.95 53145.79 88888.00 2018-03-25 11:29:18.905 084 15544.01 367.91 53145.83 88888.00 2018-03-25 11:29:19.405 084 15544.03 367.90 53145.83 88888.00 2018-03-25 11:29:19.905 084 15544.06 367.91 53145.89 88888.00 2018-03-25 11:29:20.405 084 15544.10 367.93 53145.91 88888.00 2018-03-25 11:29:20.905 084 15544.10 367.92 53145.95 88888.00 2018-03-25 11:29:21.405 084 15544.10 367.87 53145.95 88888.00 2018-03-25 11:29:21.905 084 15544.12 367.88 53145.95 88888.00 2018-03-25 11:29:22.405 084 15544.12 367.87 53146.00 88888.00 2018-03-25 11:29:22.905 084 15544.14 367.87 53146.03 88888.00 2018-03-25 11:29:23.405 084 15544.18 367.86 53146.04 88888.00 2018-03-25 11:29:23.905 084 15544.17 367.87 53146.06 88888.00 2018-03-25 11:29:24.405 084 15544.13 367.87 53146.11 88888.00 2018-03-25 11:29:24.905 084 15544.10 367.81 53146.13 88888.00 2018-03-25 11:29:25.405 084 15544.04 367.77 53146.11 88888.00 2018-03-25 11:29:25.905 084 15544.01 367.81 53146.09 88888.00 2018-03-25 11:29:26.405 084 15543.98 367.77 53146.16 88888.00 2018-03-25 11:29:26.905 084 15543.95 367.71 53146.24 88888.00 2018-03-25 11:29:27.405 084 15543.94 367.75 53146.31 88888.00 2018-03-25 11:29:28.405 084 15543.94 367.73 53146.27 88888.00 2018-03-25 11:29:28.905 084 15543.92 367.68 53146.24 88888.00 2018-03-25 11:29:29.405 084 15543.92 367.66 53146.27 88888.00 2018-03-25 11:29:29.905 084 15543.94 367.62 53146.34 88888.00 2018-03-25 11:29:30.405 084 15543.92 367.61 53146.32 88888.00 2018-03-25 11:29:30.905 084 15543.94 367.64 53146.37 88888.00 2018-03-25 11:29:31.405 084 15543.97 367.65 53146.39 88888.00 2018-03-25 11:29:31.905 084 15544.01 367.65 53146.36 88888.00 2018-03-25 11:29:32.405 084 15544.00 367.62 53146.33 88888.00 2018-03-25 11:29:32.905 084 15544.00 367.61 53146.37 88888.00 2018-03-25 11:29:33.405 084 15544.00 367.60 53146.42 88888.00 2018-03-25 11:29:33.905 084 15544.04 367.60 53146.48 88888.00 2018-03-25 11:29:34.405 084 15544.10 367.56 53146.52 88888.00 2018-03-25 11:29:34.905 084 15544.10 367.52 53146.54 88888.00 2018-03-25 11:29:35.405 084 15544.12 367.50 53146.52 88888.00 2018-03-25 11:29:35.905 084 15544.13 367.49 53146.51 88888.00 2018-03-25 11:29:36.405 084 15544.08 367.45 53146.55 88888.00 2018-03-25 11:29:36.905 084 15544.10 367.41 53146.60 88888.00 2018-03-25 11:29:37.405 084 15544.14 367.39 53146.58 88888.00 2018-03-25 11:29:37.905 084 15544.15 367.36 53146.56 88888.00 2018-03-25 11:29:38.405 084 15544.15 367.34 53146.58 88888.00 2018-03-25 11:29:38.905 084 15544.14 367.33 53146.57 88888.00 2018-03-25 11:29:39.405 084 15544.04 367.31 53146.57 88888.00 2018-03-25 11:29:39.905 084 15544.00 367.26 53146.59 88888.00 2018-03-25 11:29:40.405 084 15544.01 367.21 53146.61 88888.00 2018-03-25 11:29:40.905 084 15543.98 367.17 53146.65 88888.00 2018-03-25 11:29:41.405 084 15543.91 367.15 53146.67 88888.00 2018-03-25 11:29:41.905 084 15543.89 367.16 53146.71 88888.00 2018-03-25 11:29:42.405 084 15543.82 367.14 53146.69 88888.00 2018-03-25 11:29:42.905 084 15543.81 367.12 53146.74 88888.00 2018-03-25 11:29:43.405 084 15543.80 367.10 53146.80 88888.00 2018-03-25 11:29:43.905 084 15543.79 367.14 53146.78 88888.00 2018-03-25 11:29:44.405 084 15543.78 367.10 53146.80 88888.00 2018-03-25 11:29:44.905 084 15543.75 367.08 53146.89 88888.00 2018-03-25 11:29:45.405 084 15543.75 367.07 53146.88 88888.00 2018-03-25 11:29:45.905 084 15543.70 367.07 53146.81 88888.00 2018-03-25 11:29:46.405 084 15543.64 367.10 53146.80 88888.00 2018-03-25 11:29:46.905 084 15543.55 367.08 53146.85 88888.00 2018-03-25 11:29:47.405 084 15543.54 367.06 53147.01 88888.00 2018-03-25 11:29:47.905 084 15543.52 367.01 53147.13 88888.00 2018-03-25 11:29:48.405 084 15543.44 367.00 53147.18 88888.00 2018-03-25 11:29:48.905 084 15543.34 367.02 53147.20 88888.00 2018-03-25 11:29:49.905 084 15543.24 367.05 53147.20 88888.00 2018-03-25 11:29:50.405 084 15543.22 367.05 53147.28 88888.00 2018-03-25 11:29:50.905 084 15543.14 367.06 53147.22 88888.00 2018-03-25 11:29:51.405 084 15543.13 367.04 53147.27 88888.00 2018-03-25 11:29:51.905 084 15543.08 367.01 53147.29 88888.00 2018-03-25 11:29:52.405 084 15543.09 367.05 53147.25 88888.00 2018-03-25 11:29:52.905 084 15543.07 367.02 53147.28 88888.00 2018-03-25 11:29:53.405 084 15543.06 367.00 53147.28 88888.00 2018-03-25 11:29:53.905 084 15543.03 367.02 53147.29 88888.00 2018-03-25 11:29:54.405 084 15543.08 367.07 53147.29 88888.00 2018-03-25 11:29:54.905 084 15543.16 367.13 53147.24 88888.00 2018-03-25 11:29:55.405 084 15543.19 367.15 53147.19 88888.00 2018-03-25 11:29:55.905 084 15543.22 367.17 53147.17 88888.00 2018-03-25 11:29:56.405 084 15543.28 367.19 53147.17 88888.00 2018-03-25 11:29:56.905 084 15543.33 367.21 53147.13 88888.00 2018-03-25 11:29:57.405 084 15543.36 367.22 53147.17 88888.00 2018-03-25 11:29:57.905 084 15543.39 367.25 53147.19 88888.00 2018-03-25 11:29:58.405 084 15543.41 367.28 53147.19 88888.00 2018-03-25 11:29:58.905 084 15543.51 367.28 53147.21 88888.00 2018-03-25 11:29:59.405 084 15543.57 367.23 53147.18 88888.00 2018-03-25 11:29:59.905 084 15543.57 367.24 53147.22 88888.00 2018-03-25 11:30:00.405 084 15543.61 367.27 53147.20 88888.00 2018-03-25 11:30:00.905 084 15543.59 367.26 53147.25 88888.00 2018-03-25 11:30:01.405 084 15543.62 367.28 53147.31 88888.00 2018-03-25 11:30:01.905 084 15543.64 367.26 53147.35 88888.00 2018-03-25 11:30:02.405 084 15543.64 367.25 53147.36 88888.00 2018-03-25 11:30:02.905 084 15543.61 367.25 53147.40 88888.00 2018-03-25 11:30:03.405 084 15543.60 367.24 53147.37 88888.00 2018-03-25 11:30:03.905 084 15543.61 367.26 53147.42 88888.00 2018-03-25 11:30:04.405 084 15543.58 367.25 53147.50 88888.00 2018-03-25 11:30:04.905 084 15543.58 367.25 53147.50 88888.00 2018-03-25 11:30:05.405 084 15543.53 367.26 53147.53 88888.00 2018-03-25 11:30:05.905 084 15543.54 367.26 53147.53 88888.00 2018-03-25 11:30:06.405 084 15543.57 367.26 53147.53 88888.00 2018-03-25 11:30:06.905 084 15543.54 367.25 53147.56 88888.00 2018-03-25 11:30:07.405 084 15543.54 367.26 53147.55 88888.00 2018-03-25 11:30:07.905 084 15543.57 367.27 53147.61 88888.00 2018-03-25 11:30:08.405 084 15543.55 367.28 53147.65 88888.00 2018-03-25 11:30:08.905 084 15543.57 367.30 53147.61 88888.00 2018-03-25 11:30:09.405 084 15543.61 367.28 53147.61 88888.00 2018-03-25 11:30:09.905 084 15543.64 367.25 53147.60 88888.00 2018-03-25 11:30:10.405 084 15543.61 367.26 53147.57 88888.00 2018-03-25 11:30:10.905 084 15543.63 367.33 53147.54 88888.00 2018-03-25 11:30:11.405 084 15543.71 367.42 53147.55 88888.00 2018-03-25 11:30:11.905 084 15543.85 367.40 53147.56 88888.00 2018-03-25 11:30:12.405 084 15543.92 367.41 53147.54 88888.00 2018-03-25 11:30:12.905 084 15543.94 367.42 53147.49 88888.00 2018-03-25 11:30:13.405 084 15543.99 367.42 53147.48 88888.00 2018-03-25 11:30:13.905 084 15544.03 367.47 53147.50 88888.00 2018-03-25 11:30:14.405 084 15544.00 367.44 53147.49 88888.00 2018-03-25 11:30:14.905 084 15544.03 367.42 53147.52 88888.00 2018-03-25 11:30:15.405 084 15544.07 367.40 53147.57 88888.00 2018-03-25 11:30:15.905 084 15544.13 367.42 53147.56 88888.00 2018-03-25 11:30:16.405 084 15544.13 367.45 53147.61 88888.00 2018-03-25 11:30:16.905 084 15544.18 367.44 53147.66 88888.00 2018-03-25 11:30:17.405 084 15544.24 367.43 53147.67 88888.00 2018-03-25 11:30:17.905 084 15544.26 367.43 53147.70 88888.00 2018-03-25 11:30:18.405 084 15544.23 367.44 53147.71 88888.00 2018-03-25 11:30:18.905 084 15544.19 367.42 53147.75 88888.00 2018-03-25 11:30:19.405 084 15544.23 367.38 53147.78 88888.00 2018-03-25 11:30:19.905 084 15544.24 367.38 53147.76 88888.00 2018-03-25 11:30:20.405 084 15544.26 367.38 53147.76 88888.00 2018-03-25 11:30:21.405 084 15544.19 367.36 53147.85 88888.00 2018-03-25 11:30:21.905 084 15544.19 367.38 53147.92 88888.00 2018-03-25 11:30:22.405 084 15544.13 367.35 53147.99 88888.00 2018-03-25 11:30:22.905 084 15544.08 367.33 53148.00 88888.00 2018-03-25 11:30:23.405 084 15543.97 367.35 53148.02 88888.00 2018-03-25 11:30:23.905 084 15543.94 367.33 53148.11 88888.00 2018-03-25 11:30:24.405 084 15543.90 367.32 53148.17 88888.00 2018-03-25 11:30:24.905 084 15543.84 367.34 53148.17 88888.00 2018-03-25 11:30:25.405 084 15543.82 367.31 53148.19 88888.00 2018-03-25 11:30:25.905 084 15543.76 367.30 53148.25 88888.00 2018-03-25 11:30:26.405 084 15543.73 367.28 53148.29 88888.00 2018-03-25 11:30:26.905 084 15543.70 367.31 53148.34 88888.00 2018-03-25 11:30:27.405 084 15543.68 367.34 53148.33 88888.00 2018-03-25 11:30:27.905 084 15543.69 367.34 53148.32 88888.00 2018-03-25 11:30:28.405 084 15543.69 367.36 53148.39 88888.00 2018-03-25 11:30:28.905 084 15543.68 367.34 53148.45 88888.00 2018-03-25 11:30:29.405 084 15543.68 367.38 53148.46 88888.00 2018-03-25 11:30:29.905 084 15543.67 367.38 53148.46 88888.00 2018-03-25 11:30:30.405 084 15543.64 367.36 53148.49 88888.00 2018-03-25 11:30:30.905 084 15543.63 367.36 53148.50 88888.00 2018-03-25 11:30:31.405 084 15543.61 367.35 53148.51 88888.00 2018-03-25 11:30:31.905 084 15543.60 367.38 53148.49 88888.00 2018-03-25 11:30:32.405 084 15543.59 367.39 53148.47 88888.00 2018-03-25 11:30:32.905 084 15543.58 367.40 53148.50 88888.00 2018-03-25 11:30:33.405 084 15543.55 367.41 53148.57 88888.00 2018-03-25 11:30:33.905 084 15543.53 367.43 53148.61 88888.00 2018-03-25 11:30:34.405 084 15543.44 367.43 53148.60 88888.00 2018-03-25 11:30:34.905 084 15543.41 367.44 53148.60 88888.00 2018-03-25 11:30:35.405 084 15543.43 367.42 53148.61 88888.00 2018-03-25 11:30:35.905 084 15543.42 367.43 53148.63 88888.00 2018-03-25 11:30:36.405 084 15543.33 367.44 53148.66 88888.00 2018-03-25 11:30:36.905 084 15543.27 367.44 53148.66 88888.00 2018-03-25 11:30:37.405 084 15543.24 367.45 53148.68 88888.00 2018-03-25 11:30:37.905 084 15543.27 367.50 53148.66 88888.00 2018-03-25 11:30:38.405 084 15543.25 367.57 53148.70 88888.00 2018-03-25 11:30:38.905 084 15543.24 367.59 53148.72 88888.00 2018-03-25 11:30:39.405 084 15543.19 367.60 53148.73 88888.00 2018-03-25 11:30:39.905 084 15543.22 367.59 53148.75 88888.00 2018-03-25 11:30:40.405 084 15543.23 367.59 53148.76 88888.00 2018-03-25 11:30:40.905 084 15543.18 367.66 53148.86 88888.00 2018-03-25 11:30:41.405 084 15543.19 367.67 53148.87 88888.00 2018-03-25 11:30:41.905 084 15543.25 367.69 53148.84 88888.00 2018-03-25 11:30:42.405 084 15543.27 367.71 53148.84 88888.00 2018-03-25 11:30:42.905 084 15543.26 367.76 53148.88 88888.00 2018-03-25 11:30:43.405 084 15543.30 367.84 53148.81 88888.00 2018-03-25 11:30:43.905 084 15543.28 367.85 53148.76 88888.00 2018-03-25 11:30:44.405 084 15543.26 367.82 53148.80 88888.00 2018-03-25 11:30:44.905 084 15543.28 367.86 53148.82 88888.00 2018-03-25 11:30:45.405 084 15543.30 367.93 53148.84 88888.00 2018-03-25 11:30:45.905 084 15543.34 368.00 53148.86 88888.00 2018-03-25 11:30:46.405 084 15543.35 368.03 53148.87 88888.00 2018-03-25 11:30:46.905 084 15543.37 368.05 53148.91 88888.00 2018-03-25 11:30:47.405 084 15543.45 368.12 53148.96 88888.00 2018-03-25 11:30:47.905 084 15543.41 368.16 53148.92 88888.00 2018-03-25 11:30:48.405 084 15543.46 368.17 53148.91 88888.00 2018-03-25 11:30:48.905 084 15543.53 368.21 53148.90 88888.00 2018-03-25 11:30:49.405 084 15543.53 368.28 53148.89 88888.00 2018-03-25 11:30:49.905 084 15543.55 368.35 53148.89 88888.00 2018-03-25 11:30:50.405 084 15543.57 368.40 53148.90 88888.00 2018-03-25 11:30:50.905 084 15543.59 368.52 53148.89 88888.00 2018-03-25 11:30:51.405 084 15543.62 368.57 53148.89 88888.00 2018-03-25 11:30:51.905 084 15543.67 368.61 53148.90 88888.00 2018-03-25 11:30:52.405 084 15543.66 368.64 53148.94 88888.00 2018-03-25 11:30:52.905 084 15543.69 368.70 53148.91 88888.00 2018-03-25 11:30:53.405 084 15543.71 368.73 53148.91 88888.00 2018-03-25 11:30:53.905 084 15543.78 368.79 53148.96 88888.00 2018-03-25 11:30:54.405 084 15543.81 368.82 53148.96 88888.00 2018-03-25 11:30:54.905 084 15543.84 368.83 53148.91 88888.00 2018-03-25 11:30:55.405 084 15543.88 368.87 53148.90 88888.00 2018-03-25 11:30:55.905 084 15543.88 368.89 53148.89 88888.00 2018-03-25 11:30:56.405 084 15543.92 368.96 53148.90 88888.00 2018-03-25 11:30:56.905 084 15543.98 368.98 53148.91 88888.00 2018-03-25 11:30:57.405 084 15544.03 368.98 53148.92 88888.00 2018-03-25 11:30:57.905 084 15544.08 369.00 53148.89 88888.00 2018-03-25 11:30:58.405 084 15544.08 369.06 53148.84 88888.00 2018-03-25 11:30:58.905 084 15544.09 369.13 53148.79 88888.00 2018-03-25 11:30:59.405 084 15544.14 369.16 53148.78 88888.00 2018-03-25 11:30:59.905 084 15544.22 369.21 53148.82 88888.00 2018-03-25 11:31:00.405 084 15544.30 369.24 53148.81 88888.00 2018-03-25 11:31:00.905 084 15544.36 369.28 53148.88 88888.00 2018-03-25 11:31:01.405 084 15544.41 369.32 53148.92 88888.00 2018-03-25 11:31:01.905 084 15544.50 369.33 53148.91 88888.00 2018-03-25 11:31:02.905 084 15544.66 369.38 53148.89 88888.00 2018-03-25 11:31:03.405 084 15544.73 369.35 53148.92 88888.00 2018-03-25 11:31:03.905 084 15544.76 369.42 53148.91 88888.00 2018-03-25 11:31:04.405 084 15544.82 369.42 53148.79 88888.00 2018-03-25 11:31:04.905 084 15544.86 369.43 53148.78 88888.00 2018-03-25 11:31:05.405 084 15544.88 369.50 53148.80 88888.00 2018-03-25 11:31:05.905 084 15544.98 369.54 53148.87 88888.00 2018-03-25 11:31:06.405 084 15545.08 369.55 53148.90 88888.00 2018-03-25 11:31:06.905 084 15545.09 369.51 53148.86 88888.00 2018-03-25 11:31:07.405 084 15545.18 369.54 53148.86 88888.00 2018-03-25 11:31:07.905 084 15545.25 369.56 53148.84 88888.00 2018-03-25 11:31:08.405 084 15545.30 369.58 53148.84 88888.00 2018-03-25 11:31:08.905 084 15545.32 369.59 53148.89 88888.00 2018-03-25 11:31:09.405 084 15545.30 369.56 53148.97 88888.00 2018-03-25 11:31:09.905 084 15545.31 369.56 53148.97 88888.00 2018-03-25 11:31:10.405 084 15545.33 369.60 53149.01 88888.00 2018-03-25 11:31:10.905 084 15545.34 369.66 53149.07 88888.00 2018-03-25 11:31:11.405 084 15545.32 369.67 53149.09 88888.00 2018-03-25 11:31:11.905 084 15545.31 369.70 53149.11 88888.00 2018-03-25 11:31:12.405 084 15545.30 369.73 53149.08 88888.00 2018-03-25 11:31:12.905 084 15545.30 369.74 53149.13 88888.00 2018-03-25 11:31:13.405 084 15545.31 369.73 53149.14 88888.00 2018-03-25 11:31:13.905 084 15545.34 369.70 53149.15 88888.00 2018-03-25 11:31:14.405 084 15545.34 369.77 53149.17 88888.00 2018-03-25 11:31:14.905 084 15545.30 369.78 53149.22 88888.00 2018-03-25 11:31:15.405 084 15545.34 369.74 53149.24 88888.00 2018-03-25 11:31:15.905 084 15545.35 369.70 53149.32 88888.00 2018-03-25 11:31:16.405 084 15545.35 369.72 53149.38 88888.00 2018-03-25 11:31:16.905 084 15545.38 369.69 53149.31 88888.00 2018-03-25 11:31:17.405 084 15545.40 369.69 53149.34 88888.00 2018-03-25 11:31:17.905 084 15545.40 369.72 53149.42 88888.00 2018-03-25 11:31:18.405 084 15545.41 369.70 53149.46 88888.00 2018-03-25 11:31:18.905 084 15545.43 369.72 53149.42 88888.00 2018-03-25 11:31:19.405 084 15545.44 369.73 53149.39 88888.00 2018-03-25 11:31:19.905 084 15545.47 369.77 53149.40 88888.00 2018-03-25 11:31:20.905 084 15545.42 369.78 53149.47 88888.00 2018-03-25 11:31:21.405 084 15545.44 369.76 53149.47 88888.00 2018-03-25 11:31:21.905 084 15545.45 369.77 53149.47 88888.00 2018-03-25 11:31:22.405 084 15545.45 369.80 53149.47 88888.00 2018-03-25 11:31:22.905 084 15545.52 369.81 53149.49 88888.00 2018-03-25 11:31:23.405 084 15545.52 369.82 53149.54 88888.00 2018-03-25 11:31:23.905 084 15545.49 369.85 53149.57 88888.00 2018-03-25 11:31:24.405 084 15545.42 369.86 53149.60 88888.00 2018-03-25 11:31:24.905 084 15545.36 369.86 53149.58 88888.00 2018-03-25 11:31:25.405 084 15545.33 369.83 53149.54 88888.00 2018-03-25 11:31:25.906 084 15545.34 369.78 53149.54 88888.00 2018-03-25 11:31:26.406 084 15545.33 369.75 53149.55 88888.00 2018-03-25 11:31:26.906 084 15545.33 369.74 53149.61 88888.00 2018-03-25 11:31:27.406 084 15545.32 369.78 53149.63 88888.00 2018-03-25 11:31:27.906 084 15545.34 369.80 53149.68 88888.00 2018-03-25 11:31:28.406 084 15545.36 369.78 53149.68 88888.00 2018-03-25 11:31:28.906 084 15545.36 369.80 53149.66 88888.00 2018-03-25 11:31:29.406 084 15545.31 369.81 53149.68 88888.00 2018-03-25 11:31:29.906 084 15545.27 369.78 53149.64 88888.00 2018-03-25 11:31:30.406 084 15545.27 369.78 53149.66 88888.00 2018-03-25 11:31:30.906 084 15545.31 369.74 53149.66 88888.00 2018-03-25 11:31:31.406 084 15545.35 369.76 53149.66 88888.00 2018-03-25 11:31:31.906 084 15545.35 369.83 53149.66 88888.00 2018-03-25 11:31:32.406 084 15545.36 369.82 53149.68 88888.00 2018-03-25 11:31:32.906 084 15545.39 369.80 53149.68 88888.00 2018-03-25 11:31:33.406 084 15545.38 369.77 53149.62 88888.00 2018-03-25 11:31:33.906 084 15545.35 369.80 53149.60 88888.00 2018-03-25 11:31:34.406 084 15545.35 369.82 53149.55 88888.00 2018-03-25 11:31:34.906 084 15545.38 369.85 53149.59 88888.00 2018-03-25 11:31:35.406 084 15545.34 369.85 53149.56 88888.00 2018-03-25 11:31:35.906 084 15545.26 369.84 53149.53 88888.00 2018-03-25 11:31:36.406 084 15545.30 369.82 53149.52 88888.00 2018-03-25 11:31:36.906 084 15545.33 369.80 53149.52 88888.00 2018-03-25 11:31:37.406 084 15545.31 369.80 53149.56 88888.00 2018-03-25 11:31:37.906 084 15545.27 369.84 53149.52 88888.00 2018-03-25 11:31:38.406 084 15545.31 369.84 53149.49 88888.00 2018-03-25 11:31:38.906 084 15545.31 369.82 53149.55 88888.00 2018-03-25 11:31:39.406 084 15545.30 369.84 53149.56 88888.00 2018-03-25 11:31:39.906 084 15545.27 369.90 53149.58 88888.00 2018-03-25 11:31:40.406 084 15545.29 369.94 53149.58 88888.00 2018-03-25 11:31:40.906 084 15545.26 369.95 53149.55 88888.00 2018-03-25 11:31:41.406 084 15545.27 369.98 53149.55 88888.00 2018-03-25 11:31:41.906 084 15545.25 369.98 53149.48 88888.00 2018-03-25 11:31:42.406 084 15545.29 369.99 53149.44 88888.00 2018-03-25 11:31:42.906 084 15545.26 369.98 53149.38 88888.00 2018-03-25 11:31:43.406 084 15545.26 369.96 53149.38 88888.00 2018-03-25 11:31:44.406 084 15545.27 369.98 53149.43 88888.00 2018-03-25 11:31:44.906 084 15545.31 370.00 53149.40 88888.00 2018-03-25 11:31:45.406 084 15545.34 370.01 53149.43 88888.00 2018-03-25 11:31:45.906 084 15545.39 370.01 53149.40 88888.00 2018-03-25 11:31:46.406 084 15545.45 370.02 53149.42 88888.00 2018-03-25 11:31:46.906 084 15545.45 370.01 53149.39 88888.00 2018-03-25 11:31:47.406 084 15545.52 370.02 53149.36 88888.00 2018-03-25 11:31:47.906 084 15545.58 370.01 53149.36 88888.00 2018-03-25 11:31:48.406 084 15545.62 370.01 53149.29 88888.00 2018-03-25 11:31:48.906 084 15545.66 370.04 53149.27 88888.00 2018-03-25 11:31:49.406 084 15545.70 370.07 53149.23 88888.00 2018-03-25 11:31:49.906 084 15545.79 370.07 53149.23 88888.00 2018-03-25 11:31:50.406 084 15545.79 370.09 53149.15 88888.00 2018-03-25 11:31:50.906 084 15545.87 370.03 53149.15 88888.00 2018-03-25 11:31:51.406 084 15545.95 370.03 53149.14 88888.00 2018-03-25 11:31:51.906 084 15546.03 370.08 53149.14 88888.00 2018-03-25 11:31:52.406 084 15546.11 370.08 53149.13 88888.00 2018-03-25 11:31:52.906 084 15546.14 370.09 53149.13 88888.00 2018-03-25 11:31:53.406 084 15546.16 370.07 53149.09 88888.00 2018-03-25 11:31:53.906 084 15546.22 370.08 53149.02 88888.00 2018-03-25 11:31:54.406 084 15546.23 370.08 53149.04 88888.00 2018-03-25 11:31:54.906 084 15546.29 370.10 53149.04 88888.00 2018-03-25 11:31:55.406 084 15546.33 370.12 53149.01 88888.00 2018-03-25 11:31:55.906 084 15546.35 370.10 53148.97 88888.00 2018-03-25 11:31:56.406 084 15546.43 370.10 53148.97 88888.00 2018-03-25 11:31:56.906 084 15546.42 370.15 53148.94 88888.00 2018-03-25 11:31:57.406 084 15546.43 370.13 53148.87 88888.00 2018-03-25 11:31:57.906 084 15546.47 370.12 53148.82 88888.00 2018-03-25 11:31:58.406 084 15546.48 370.11 53148.90 88888.00 2018-03-25 11:31:58.906 084 15546.52 370.08 53148.92 88888.00 2018-03-25 11:31:59.406 084 15546.58 370.06 53148.91 88888.00 2018-03-25 11:31:59.906 084 15546.65 370.06 53148.91 88888.00 2018-03-25 11:32:00.406 084 15546.67 369.99 53148.90 88888.00 2018-03-25 11:32:00.906 084 15546.74 369.95 53148.88 88888.00 2018-03-25 11:32:01.406 084 15546.79 369.95 53148.84 88888.00 2018-03-25 11:32:01.906 084 15546.86 369.98 53148.77 88888.00 2018-03-25 11:32:02.406 084 15546.88 370.02 53148.75 88888.00 2018-03-25 11:32:02.906 084 15546.89 370.00 53148.78 88888.00 2018-03-25 11:32:03.406 084 15546.95 369.98 53148.84 88888.00 2018-03-25 11:32:03.906 084 15546.97 369.99 53148.87 88888.00 2018-03-25 11:32:04.406 084 15546.98 370.01 53148.88 88888.00 2018-03-25 11:32:04.906 084 15546.98 370.04 53148.87 88888.00 2018-03-25 11:32:05.406 084 15547.02 370.08 53148.87 88888.00 2018-03-25 11:32:05.906 084 15547.04 370.11 53148.89 88888.00 2018-03-25 11:32:06.406 084 15546.99 370.03 53148.90 88888.00 2018-03-25 11:32:06.906 084 15546.99 370.04 53148.97 88888.00 2018-03-25 11:32:07.406 084 15546.95 370.09 53149.08 88888.00 2018-03-25 11:32:07.906 084 15546.92 370.08 53149.11 88888.00 2018-03-25 11:32:08.406 084 15546.87 370.04 53149.07 88888.00 2018-03-25 11:32:08.906 084 15546.85 370.00 53149.04 88888.00 2018-03-25 11:32:09.406 084 15546.85 370.01 53148.99 88888.00 2018-03-25 11:32:09.906 084 15546.79 370.07 53148.97 88888.00 2018-03-25 11:32:10.406 084 15546.69 370.06 53149.09 88888.00 2018-03-25 11:32:10.906 084 15546.60 370.01 53149.14 88888.00 2018-03-25 11:32:11.406 084 15546.60 370.00 53149.18 88888.00 2018-03-25 11:32:11.906 084 15546.54 370.00 53149.29 88888.00 2018-03-25 11:32:12.406 084 15546.51 369.96 53149.32 88888.00 2018-03-25 11:32:12.906 084 15546.52 369.94 53149.36 88888.00 2018-03-25 11:32:13.406 084 15546.49 369.99 53149.44 88888.00 2018-03-25 11:32:13.906 084 15546.43 369.98 53149.50 88888.00 2018-03-25 11:32:14.406 084 15546.41 369.96 53149.56 88888.00 2018-03-25 11:32:14.906 084 15546.41 369.96 53149.59 88888.00 2018-03-25 11:32:15.406 084 15546.41 369.96 53149.57 88888.00 2018-03-25 11:32:15.906 084 15546.33 369.93 53149.55 88888.00 2018-03-25 11:32:16.406 084 15546.26 369.93 53149.55 88888.00 2018-03-25 11:32:16.906 084 15546.20 369.94 53149.55 88888.00 2018-03-25 11:32:17.406 084 15546.12 369.95 53149.55 88888.00 2018-03-25 11:32:17.906 084 15546.08 369.94 53149.57 88888.00 2018-03-25 11:32:18.406 084 15546.04 369.94 53149.58 88888.00 2018-03-25 11:32:18.906 084 15546.02 369.94 53149.59 88888.00 2018-03-25 11:32:19.406 084 15546.02 369.92 53149.60 88888.00 2018-03-25 11:32:19.906 084 15545.97 369.92 53149.66 88888.00 2018-03-25 11:32:20.406 084 15545.96 369.93 53149.64 88888.00 2018-03-25 11:32:20.906 084 15545.92 369.91 53149.63 88888.00 2018-03-25 11:32:21.406 084 15545.93 369.92 53149.62 88888.00 2018-03-25 11:32:21.906 084 15545.92 369.96 53149.61 88888.00 2018-03-25 11:32:22.406 084 15545.92 369.94 53149.61 88888.00 2018-03-25 11:32:22.906 084 15545.89 369.89 53149.55 88888.00 2018-03-25 11:32:23.406 084 15545.86 369.90 53149.51 88888.00 2018-03-25 11:32:23.906 084 15545.85 369.87 53149.55 88888.00 2018-03-25 11:32:24.406 084 15545.85 369.90 53149.59 88888.00 2018-03-25 11:32:24.906 084 15545.85 369.91 53149.58 88888.00 2018-03-25 11:32:25.906 084 15545.80 369.91 53149.55 88888.00 2018-03-25 11:32:26.406 084 15545.86 369.92 53149.55 88888.00 2018-03-25 11:32:26.906 084 15545.80 369.92 53149.52 88888.00 2018-03-25 11:32:27.406 084 15545.78 369.94 53149.41 88888.00 2018-03-25 11:32:27.906 084 15545.77 369.95 53149.39 88888.00 2018-03-25 11:32:28.406 084 15545.78 369.96 53149.39 88888.00 2018-03-25 11:32:28.906 084 15545.75 369.96 53149.36 88888.00 2018-03-25 11:32:29.406 084 15545.79 369.94 53149.35 88888.00 2018-03-25 11:32:29.906 084 15545.81 369.94 53149.30 88888.00 2018-03-25 11:32:30.406 084 15545.76 369.93 53149.29 88888.00 2018-03-25 11:32:30.906 084 15545.83 369.92 53149.23 88888.00 2018-03-25 11:32:31.406 084 15545.83 369.92 53149.23 88888.00 2018-03-25 11:32:31.906 084 15545.86 369.95 53149.20 88888.00 2018-03-25 11:32:32.406 084 15545.93 369.96 53149.11 88888.00 2018-03-25 11:32:32.906 084 15545.96 369.96 53149.06 88888.00 2018-03-25 11:32:33.406 084 15545.98 369.99 53149.03 88888.00 2018-03-25 11:32:33.906 084 15546.04 370.03 53149.00 88888.00 2018-03-25 11:32:34.406 084 15546.12 370.11 53148.97 88888.00 2018-03-25 11:32:34.906 084 15546.15 370.18 53148.97 88888.00 2018-03-25 11:32:35.406 084 15546.15 370.21 53148.96 88888.00 2018-03-25 11:32:35.906 084 15546.17 370.24 53148.94 88888.00 2018-03-25 11:32:36.406 084 15546.16 370.20 53148.88 88888.00 2018-03-25 11:32:36.906 084 15546.23 370.23 53148.89 88888.00 2018-03-25 11:32:37.406 084 15546.29 370.23 53148.86 88888.00 2018-03-25 11:32:37.906 084 15546.32 370.23 53148.81 88888.00 2018-03-25 11:32:38.406 084 15546.30 370.23 53148.82 88888.00 2018-03-25 11:32:38.906 084 15546.31 370.20 53148.92 88888.00 2018-03-25 11:32:39.406 084 15546.39 370.20 53148.95 88888.00 2018-03-25 11:32:39.906 084 15546.47 370.19 53148.89 88888.00 2018-03-25 11:32:40.406 084 15546.52 370.18 53148.84 88888.00 2018-03-25 11:32:40.906 084 15546.53 370.18 53148.79 88888.00 2018-03-25 11:32:41.406 084 15546.54 370.21 53148.72 88888.00 2018-03-25 11:32:41.906 084 15546.53 370.18 53148.69 88888.00 2018-03-25 11:32:42.406 084 15546.54 370.17 53148.64 88888.00 2018-03-25 11:32:42.906 084 15546.58 370.13 53148.60 88888.00 2018-03-25 11:32:43.406 084 15546.58 370.11 53148.61 88888.00 2018-03-25 11:32:43.906 084 15546.60 370.13 53148.64 88888.00 2018-03-25 11:32:44.406 084 15546.65 370.16 53148.64 88888.00 2018-03-25 11:32:44.906 084 15546.71 370.19 53148.66 88888.00 2018-03-25 11:32:45.406 084 15546.74 370.20 53148.67 88888.00 2018-03-25 11:32:45.906 084 15546.75 370.23 53148.66 88888.00 2018-03-25 11:32:46.406 084 15546.79 370.25 53148.61 88888.00 2018-03-25 11:32:46.906 084 15546.83 370.24 53148.59 88888.00 2018-03-25 11:32:47.406 084 15546.87 370.27 53148.59 88888.00 2018-03-25 11:32:47.906 084 15546.87 370.26 53148.57 88888.00 2018-03-25 11:32:48.406 084 15546.85 370.23 53148.56 88888.00 2018-03-25 11:32:48.906 084 15546.87 370.24 53148.61 88888.00 2018-03-25 11:32:49.406 084 15546.89 370.24 53148.60 88888.00 2018-03-25 11:32:49.906 084 15546.95 370.20 53148.62 88888.00 2018-03-25 11:32:50.406 084 15546.98 370.23 53148.67 88888.00 2018-03-25 11:32:50.906 084 15547.03 370.23 53148.63 88888.00 2018-03-25 11:32:51.406 084 15547.03 370.28 53148.63 88888.00 2018-03-25 11:32:51.906 084 15547.02 370.28 53148.66 88888.00 2018-03-25 11:32:52.406 084 15547.04 370.30 53148.74 88888.00 2018-03-25 11:32:52.906 084 15547.01 370.36 53148.81 88888.00 2018-03-25 11:32:53.406 084 15547.01 370.41 53148.83 88888.00 2018-03-25 11:32:53.906 084 15547.03 370.44 53148.83 88888.00 2018-03-25 11:32:54.406 084 15547.04 370.43 53148.88 88888.00 2018-03-25 11:32:54.906 084 15547.06 370.41 53148.94 88888.00 2018-03-25 11:32:55.406 084 15547.05 370.45 53148.94 88888.00 2018-03-25 11:32:55.906 084 15547.07 370.42 53148.97 88888.00 2018-03-25 11:32:56.406 084 15547.01 370.42 53149.00 88888.00 2018-03-25 11:32:56.906 084 15547.06 370.43 53149.09 88888.00 2018-03-25 11:32:57.406 084 15547.02 370.43 53149.12 88888.00 2018-03-25 11:32:57.906 084 15547.01 370.39 53149.12 88888.00 2018-03-25 11:32:58.406 084 15547.01 370.37 53149.12 88888.00 2018-03-25 11:32:58.906 084 15547.01 370.33 53149.13 88888.00 2018-03-25 11:32:59.406 084 15546.98 370.27 53149.16 88888.00 2018-03-25 11:32:59.906 084 15547.03 370.30 53149.15 88888.00 2018-03-25 11:33:00.406 084 15546.99 370.28 53149.16 88888.00 2018-03-25 11:33:00.906 084 15546.98 370.28 53149.20 88888.00 2018-03-25 11:33:01.406 084 15546.97 370.28 53149.21 88888.00 2018-03-25 11:33:01.906 084 15546.93 370.26 53149.21 88888.00 2018-03-25 11:33:02.406 084 15546.95 370.26 53149.21 88888.00 2018-03-25 11:33:02.906 084 15546.97 370.25 53149.24 88888.00 2018-03-25 11:33:03.406 084 15546.97 370.25 53149.26 88888.00 2018-03-25 11:33:03.906 084 15546.89 370.24 53149.32 88888.00 2018-03-25 11:33:04.406 084 15546.85 370.25 53149.31 88888.00 2018-03-25 11:33:04.906 084 15546.81 370.24 53149.29 88888.00 2018-03-25 11:33:05.406 084 15546.79 370.21 53149.27 88888.00 2018-03-25 11:33:05.906 084 15546.71 370.20 53149.30 88888.00 2018-03-25 11:33:06.406 084 15546.68 370.21 53149.33 88888.00 2018-03-25 11:33:06.906 084 15546.66 370.21 53149.38 88888.00 2018-03-25 11:33:07.406 084 15546.66 370.21 53149.49 88888.00 2018-03-25 11:33:07.906 084 15546.57 370.21 53149.50 88888.00 2018-03-25 11:33:08.406 084 15546.53 370.16 53149.51 88888.00 2018-03-25 11:33:08.906 084 15546.54 370.13 53149.51 88888.00 2018-03-25 11:33:09.406 084 15546.47 370.15 53149.51 88888.00 2018-03-25 11:33:09.906 084 15546.40 370.15 53149.55 88888.00 2018-03-25 11:33:10.406 084 15546.36 370.13 53149.53 88888.00 2018-03-25 11:33:10.906 084 15546.30 370.15 53149.54 88888.00 2018-03-25 11:33:11.406 084 15546.26 370.18 53149.59 88888.00 2018-03-25 11:33:11.906 084 15546.24 370.15 53149.62 88888.00 2018-03-25 11:33:12.406 084 15546.20 370.12 53149.63 88888.00 2018-03-25 11:33:12.906 084 15546.16 370.11 53149.64 88888.00 2018-03-25 11:33:13.406 084 15546.09 370.13 53149.71 88888.00 2018-03-25 11:33:13.906 084 15546.07 370.13 53149.67 88888.00 2018-03-25 11:33:14.406 084 15546.07 370.09 53149.64 88888.00 2018-03-25 11:33:14.906 084 15546.05 370.09 53149.69 88888.00 2018-03-25 11:33:15.406 084 15546.05 370.06 53149.62 88888.00 2018-03-25 11:33:15.906 084 15546.06 370.08 53149.63 88888.00 2018-03-25 11:33:16.406 084 15545.92 370.07 53149.68 88888.00 2018-03-25 11:33:16.906 084 15545.90 370.07 53149.70 88888.00 2018-03-25 11:33:17.406 084 15545.88 370.09 53149.70 88888.00 2018-03-25 11:33:17.906 084 15545.85 370.11 53149.75 88888.00 2018-03-25 11:33:18.406 084 15545.80 370.09 53149.77 88888.00 2018-03-25 11:33:18.906 084 15545.71 370.07 53149.78 88888.00 2018-03-25 11:33:19.406 084 15545.63 370.04 53149.75 88888.00 2018-03-25 11:33:19.906 084 15545.63 370.06 53149.75 88888.00 2018-03-25 11:33:20.406 084 15545.57 370.03 53149.80 88888.00 2018-03-25 11:33:20.906 084 15545.52 370.02 53149.85 88888.00 2018-03-25 11:33:21.406 084 15545.45 370.03 53149.88 88888.00 2018-03-25 11:33:21.906 084 15545.40 370.03 53149.96 88888.00 2018-03-25 11:33:22.406 084 15545.35 370.02 53149.97 88888.00 2018-03-25 11:33:22.906 084 15545.32 370.02 53149.94 88888.00 2018-03-25 11:33:23.406 084 15545.27 370.03 53149.97 88888.00 2018-03-25 11:33:23.906 084 15545.25 370.03 53149.97 88888.00 2018-03-25 11:33:24.406 084 15545.21 370.03 53149.94 88888.00 2018-03-25 11:33:24.906 084 15545.18 370.06 53149.97 88888.00 2018-03-25 11:33:25.406 084 15545.15 370.08 53149.97 88888.00 2018-03-25 11:33:25.906 084 15545.14 370.10 53149.98 88888.00 2018-03-25 11:33:26.406 084 15545.15 370.15 53150.04 88888.00 2018-03-25 11:33:26.906 084 15545.20 370.13 53150.05 88888.00 2018-03-25 11:33:27.406 084 15545.21 370.13 53150.03 88888.00 2018-03-25 11:33:27.906 084 15545.18 370.12 53150.02 88888.00 2018-03-25 11:33:28.406 084 15545.17 370.12 53149.97 88888.00 2018-03-25 11:33:28.906 084 15545.17 370.11 53149.99 88888.00 2018-03-25 11:33:29.406 084 15545.15 370.07 53150.04 88888.00 2018-03-25 11:33:29.906 084 15545.18 370.09 53149.98 88888.00 2018-03-25 11:33:30.406 084 15545.20 370.09 53149.93 88888.00 2018-03-25 11:33:30.906 084 15545.21 370.10 53149.94 88888.00 2018-03-25 11:33:31.406 084 15545.23 370.10 53149.90 88888.00 2018-03-25 11:33:31.906 084 15545.22 370.06 53149.93 88888.00 2018-03-25 11:33:32.406 084 15545.25 370.06 53149.97 88888.00 2018-03-25 11:33:32.906 084 15545.29 370.01 53149.93 88888.00 2018-03-25 11:33:33.406 084 15545.31 370.06 53149.90 88888.00 2018-03-25 11:33:33.906 084 15545.33 370.08 53149.93 88888.00 2018-03-25 11:33:34.406 084 15545.40 370.08 53149.95 88888.00 2018-03-25 11:33:34.906 084 15545.42 370.03 53150.00 88888.00 2018-03-25 11:33:35.406 084 15545.44 369.98 53150.01 88888.00 2018-03-25 11:33:35.906 084 15545.48 370.06 53150.01 88888.00 2018-03-25 11:33:36.406 084 15545.47 370.10 53150.05 88888.00 2018-03-25 11:33:36.906 084 15545.43 370.08 53150.05 88888.00 2018-03-25 11:33:37.406 084 15545.42 370.09 53150.07 88888.00 2018-03-25 11:33:37.906 084 15545.45 370.08 53150.05 88888.00 2018-03-25 11:33:38.906 084 15545.47 370.08 53150.04 88888.00 2018-03-25 11:33:39.406 084 15545.47 370.08 53150.07 88888.00 2018-03-25 11:33:39.906 084 15545.49 370.08 53150.07 88888.00 2018-03-25 11:33:40.406 084 15545.50 370.08 53150.07 88888.00 2018-03-25 11:33:40.906 084 15545.53 370.06 53150.04 88888.00 2018-03-25 11:33:41.406 084 15545.53 370.10 53149.99 88888.00 2018-03-25 11:33:41.906 084 15545.58 370.09 53150.02 88888.00 2018-03-25 11:33:42.406 084 15545.60 370.07 53150.07 88888.00 2018-03-25 11:33:42.906 084 15545.54 370.07 53150.03 88888.00 2018-03-25 11:33:43.406 084 15545.57 370.08 53150.03 88888.00 2018-03-25 11:33:43.906 084 15545.61 370.09 53150.04 88888.00 2018-03-25 11:33:44.406 084 15545.69 370.08 53150.03 88888.00 2018-03-25 11:33:44.906 084 15545.72 370.09 53150.00 88888.00 2018-03-25 11:33:45.406 084 15545.72 370.10 53149.94 88888.00 2018-03-25 11:33:45.906 084 15545.81 370.09 53149.94 88888.00 2018-03-25 11:33:46.406 084 15545.81 370.08 53149.93 88888.00 2018-03-25 11:33:46.906 084 15545.86 370.06 53149.95 88888.00 2018-03-25 11:33:47.406 084 15545.89 370.03 53149.89 88888.00 2018-03-25 11:33:47.906 084 15545.84 370.02 53149.88 88888.00 2018-03-25 11:33:48.406 084 15545.83 369.99 53149.87 88888.00 2018-03-25 11:33:48.906 084 15545.85 370.00 53149.90 88888.00 2018-03-25 11:33:49.406 084 15545.83 369.99 53150.00 88888.00 2018-03-25 11:33:49.906 084 15545.81 369.92 53150.08 88888.00 2018-03-25 11:33:50.406 084 15545.81 369.96 53150.05 88888.00 2018-03-25 11:33:50.906 084 15545.76 369.95 53150.01 88888.00 2018-03-25 11:33:51.406 084 15545.71 369.92 53150.08 88888.00 2018-03-25 11:33:51.906 084 15545.65 369.90 53150.12 88888.00 2018-03-25 11:33:52.406 084 15545.62 369.89 53150.08 88888.00 2018-03-25 11:33:52.906 084 15545.57 369.78 53150.10 88888.00 2018-03-25 11:33:53.406 084 15545.56 369.77 53150.09 88888.00 2018-03-25 11:33:53.906 084 15545.54 369.78 53150.10 88888.00 2018-03-25 11:33:54.406 084 15545.49 369.73 53150.16 88888.00 2018-03-25 11:33:54.906 084 15545.45 369.70 53150.17 88888.00 2018-03-25 11:33:55.406 084 15545.36 369.72 53150.12 88888.00 2018-03-25 11:33:55.906 084 15545.35 369.76 53150.12 88888.00 2018-03-25 11:33:56.406 084 15545.38 369.73 53150.14 88888.00 2018-03-25 11:33:56.906 084 15545.34 369.66 53150.13 88888.00 2018-03-25 11:33:57.406 084 15545.33 369.68 53150.14 88888.00 2018-03-25 11:33:57.906 084 15545.26 369.66 53150.12 88888.00 2018-03-25 11:33:58.406 084 15545.22 369.64 53150.12 88888.00 2018-03-25 11:33:58.906 084 15545.15 369.61 53150.15 88888.00 2018-03-25 11:33:59.406 084 15545.06 369.60 53150.15 88888.00 2018-03-25 11:33:59.906 084 15545.02 369.63 53150.12 88888.00 2018-03-25 11:34:00.406 084 15544.98 369.61 53150.16 88888.00 2018-03-25 11:34:00.906 084 15544.98 369.60 53150.20 88888.00 2018-03-25 11:34:01.406 084 15544.93 369.52 53150.21 88888.00 2018-03-25 11:34:01.906 084 15544.88 369.50 53150.19 88888.00 2018-03-25 11:34:02.406 084 15544.91 369.47 53150.16 88888.00 2018-03-25 11:34:02.906 084 15544.95 369.46 53150.16 88888.00 2018-03-25 11:34:03.406 084 15544.89 369.44 53150.19 88888.00 2018-03-25 11:34:03.906 084 15544.85 369.43 53150.16 88888.00 2018-03-25 11:34:04.406 084 15544.82 369.42 53150.19 88888.00 2018-03-25 11:34:04.906 084 15544.81 369.41 53150.19 88888.00 2018-03-25 11:34:05.406 084 15544.79 369.39 53150.15 88888.00 2018-03-25 11:34:05.906 084 15544.81 369.37 53150.13 88888.00 2018-03-25 11:34:06.406 084 15544.73 369.35 53150.16 88888.00 2018-03-25 11:34:06.906 084 15544.69 369.33 53150.15 88888.00 2018-03-25 11:34:07.406 084 15544.72 369.31 53150.13 88888.00 2018-03-25 11:34:07.906 084 15544.73 369.32 53150.09 88888.00 2018-03-25 11:34:08.406 084 15544.71 369.31 53150.10 88888.00 2018-03-25 11:34:08.906 084 15544.72 369.25 53150.10 88888.00 2018-03-25 11:34:09.406 084 15544.71 369.24 53150.07 88888.00 2018-03-25 11:34:09.906 084 15544.71 369.26 53150.07 88888.00 2018-03-25 11:34:10.406 084 15544.68 369.26 53150.08 88888.00 2018-03-25 11:34:10.906 084 15544.61 369.26 53150.08 88888.00 2018-03-25 11:34:11.406 084 15544.60 369.24 53150.11 88888.00 2018-03-25 11:34:11.906 084 15544.58 369.23 53150.13 88888.00 2018-03-25 11:34:12.406 084 15544.54 369.25 53150.05 88888.00 2018-03-25 11:34:12.906 084 15544.46 369.23 53150.00 88888.00 2018-03-25 11:34:13.406 084 15544.42 369.23 53149.99 88888.00 2018-03-25 11:34:13.906 084 15544.36 369.23 53149.96 88888.00 2018-03-25 11:34:14.406 084 15544.32 369.22 53149.95 88888.00 2018-03-25 11:34:14.906 084 15544.31 369.23 53149.95 88888.00 2018-03-25 11:34:15.406 084 15544.31 369.17 53149.91 88888.00 2018-03-25 11:34:15.906 084 15544.32 369.13 53149.89 88888.00 2018-03-25 11:34:16.406 084 15544.27 369.12 53149.84 88888.00 2018-03-25 11:34:16.906 084 15544.21 369.06 53149.82 88888.00 2018-03-25 11:34:17.406 084 15544.17 369.05 53149.84 88888.00 2018-03-25 11:34:17.906 084 15544.10 369.06 53149.83 88888.00 2018-03-25 11:34:18.406 084 15544.09 369.06 53149.81 88888.00 2018-03-25 11:34:18.906 084 15544.10 369.08 53149.80 88888.00 2018-03-25 11:34:19.406 084 15544.12 369.09 53149.77 88888.00 2018-03-25 11:34:19.906 084 15544.14 369.11 53149.80 88888.00 2018-03-25 11:34:20.406 084 15544.10 369.08 53149.79 88888.00 2018-03-25 11:34:20.906 084 15544.14 369.04 53149.76 88888.00 2018-03-25 11:34:21.406 084 15544.17 368.99 53149.72 88888.00 2018-03-25 11:34:21.906 084 15544.15 369.00 53149.68 88888.00 2018-03-25 11:34:22.406 084 15544.15 368.97 53149.63 88888.00 2018-03-25 11:34:22.906 084 15544.22 368.92 53149.64 88888.00 2018-03-25 11:34:23.406 084 15544.22 368.90 53149.60 88888.00 2018-03-25 11:34:23.906 084 15544.25 368.98 53149.53 88888.00 2018-03-25 11:34:24.406 084 15544.27 368.97 53149.53 88888.00 2018-03-25 11:34:24.906 084 15544.34 368.96 53149.47 88888.00 2018-03-25 11:34:25.406 084 15544.39 368.98 53149.47 88888.00 2018-03-25 11:34:25.906 084 15544.37 369.00 53149.42 88888.00 2018-03-25 11:34:26.406 084 15544.39 368.99 53149.36 88888.00 2018-03-25 11:34:26.906 084 15544.42 369.00 53149.33 88888.00 2018-03-25 11:34:27.406 084 15544.43 368.98 53149.34 88888.00 2018-03-25 11:34:27.906 084 15544.39 368.99 53149.33 88888.00 2018-03-25 11:34:28.406 084 15544.45 369.00 53149.30 88888.00 2018-03-25 11:34:28.906 084 15544.53 369.05 53149.27 88888.00 2018-03-25 11:34:29.406 084 15544.57 369.09 53149.29 88888.00 2018-03-25 11:34:30.406 084 15544.64 369.13 53149.21 88888.00 2018-03-25 11:34:30.906 084 15544.68 369.09 53149.19 88888.00 2018-03-25 11:34:31.406 084 15544.72 369.09 53149.13 88888.00 2018-03-25 11:34:31.906 084 15544.78 369.12 53149.14 88888.00 2018-03-25 11:34:32.406 084 15544.85 369.08 53149.15 88888.00 2018-03-25 11:34:32.906 084 15544.86 369.12 53149.17 88888.00 2018-03-25 11:34:33.406 084 15544.85 369.11 53149.13 88888.00 2018-03-25 11:34:33.906 084 15544.85 369.12 53149.13 88888.00 2018-03-25 11:34:34.406 084 15544.88 369.12 53149.13 88888.00 2018-03-25 11:34:34.906 084 15544.91 369.06 53149.10 88888.00 2018-03-25 11:34:35.406 084 15544.96 369.04 53149.07 88888.00 2018-03-25 11:34:35.906 084 15544.93 369.08 53149.08 88888.00 2018-03-25 11:34:36.406 084 15544.95 369.07 53149.07 88888.00 2018-03-25 11:34:36.906 084 15544.97 369.06 53149.08 88888.00 2018-03-25 11:34:37.406 084 15544.97 369.03 53149.03 88888.00 2018-03-25 11:34:37.906 084 15544.98 369.04 53149.06 88888.00 2018-03-25 11:34:38.406 084 15544.99 369.03 53149.03 88888.00 2018-03-25 11:34:38.906 084 15545.02 369.04 53148.99 88888.00 2018-03-25 11:34:39.406 084 15545.07 368.99 53148.99 88888.00 2018-03-25 11:34:39.906 084 15545.09 368.94 53148.99 88888.00 2018-03-25 11:34:40.406 084 15545.09 368.90 53149.03 88888.00 2018-03-25 11:34:40.906 084 15545.13 368.88 53148.97 88888.00 2018-03-25 11:34:41.406 084 15545.18 368.87 53148.96 88888.00 2018-03-25 11:34:41.906 084 15545.17 368.85 53148.94 88888.00 2018-03-25 11:34:42.406 084 15545.24 368.80 53148.95 88888.00 2018-03-25 11:34:42.906 084 15545.24 368.77 53148.94 88888.00 2018-03-25 11:34:43.406 084 15545.20 368.78 53148.98 88888.00 2018-03-25 11:34:43.906 084 15545.24 368.74 53148.97 88888.00 2018-03-25 11:34:44.406 084 15545.31 368.68 53148.97 88888.00 2018-03-25 11:34:44.906 084 15545.30 368.65 53148.99 88888.00 2018-03-25 11:34:45.406 084 15545.24 368.63 53148.98 88888.00 2018-03-25 11:34:45.906 084 15545.21 368.64 53148.96 88888.00 2018-03-25 11:34:46.406 084 15545.21 368.64 53149.01 88888.00 2018-03-25 11:34:46.906 084 15545.17 368.62 53149.01 88888.00 2018-03-25 11:34:47.406 084 15545.11 368.61 53149.06 88888.00 2018-03-25 11:34:47.906 084 15545.11 368.62 53149.10 88888.00 2018-03-25 11:34:48.406 084 15545.05 368.61 53149.11 88888.00 2018-03-25 11:34:48.906 084 15544.97 368.54 53149.13 88888.00 2018-03-25 11:34:49.406 084 15544.91 368.49 53149.18 88888.00 2018-03-25 11:34:49.906 084 15544.90 368.43 53149.17 88888.00 2018-03-25 11:34:50.406 084 15544.84 368.46 53149.14 88888.00 2018-03-25 11:34:50.906 084 15544.77 368.46 53149.17 88888.00 2018-03-25 11:34:51.406 084 15544.75 368.42 53149.20 88888.00 2018-03-25 11:34:51.906 084 15544.73 368.40 53149.24 88888.00 2018-03-25 11:34:52.406 084 15544.72 368.37 53149.30 88888.00 2018-03-25 11:34:52.906 084 15544.72 368.34 53149.31 88888.00 2018-03-25 11:34:53.406 084 15544.71 368.30 53149.30 88888.00 2018-03-25 11:34:53.906 084 15544.64 368.30 53149.32 88888.00 2018-03-25 11:34:54.406 084 15544.67 368.29 53149.34 88888.00 2018-03-25 11:34:54.906 084 15544.64 368.27 53149.34 88888.00 2018-03-25 11:34:55.406 084 15544.64 368.26 53149.35 88888.00 2018-03-25 11:34:55.906 084 15544.60 368.25 53149.37 88888.00 2018-03-25 11:34:56.406 084 15544.51 368.23 53149.34 88888.00 2018-03-25 11:34:56.906 084 15544.45 368.28 53149.37 88888.00 2018-03-25 11:34:57.406 084 15544.39 368.33 53149.36 88888.00 2018-03-25 11:34:57.906 084 15544.36 368.28 53149.40 88888.00 2018-03-25 11:34:58.406 084 15544.34 368.26 53149.42 88888.00 2018-03-25 11:34:58.906 084 15544.25 368.25 53149.47 88888.00 2018-03-25 11:34:59.406 084 15544.15 368.23 53149.48 88888.00 2018-03-25 11:34:59.906 084 15544.07 368.25 53149.48 88888.00 2018-03-25 11:35:00.406 084 15544.06 368.26 53149.49 88888.00 2018-03-25 11:35:00.906 084 15544.10 368.20 53149.47 88888.00 2018-03-25 11:35:01.906 084 15543.91 368.16 53149.43 88888.00 2018-03-25 11:35:02.406 084 15543.82 368.10 53149.51 88888.00 2018-03-25 11:35:02.906 084 15543.78 368.12 53149.53 88888.00 2018-03-25 11:35:03.406 084 15543.71 368.10 53149.55 88888.00 2018-03-25 11:35:03.906 084 15543.61 368.10 53149.59 88888.00 2018-03-25 11:35:04.406 084 15543.54 368.07 53149.63 88888.00 2018-03-25 11:35:04.906 084 15543.53 368.08 53149.64 88888.00 2018-03-25 11:35:05.406 084 15543.44 368.07 53149.61 88888.00 2018-03-25 11:35:05.906 084 15543.33 368.02 53149.62 88888.00 2018-03-25 11:35:06.406 084 15543.28 367.99 53149.67 88888.00 2018-03-25 11:35:06.906 084 15543.27 367.94 53149.63 88888.00 2018-03-25 11:35:07.406 084 15543.23 367.93 53149.56 88888.00 2018-03-25 11:35:07.906 084 15543.19 367.93 53149.63 88888.00 2018-03-25 11:35:08.406 084 15543.17 367.92 53149.70 88888.00 2018-03-25 11:35:08.906 084 15543.10 367.93 53149.62 88888.00 2018-03-25 11:35:09.906 084 15543.05 367.87 53149.63 88888.00 2018-03-25 11:35:10.406 084 15543.03 367.86 53149.68 88888.00 2018-03-25 11:35:10.906 084 15543.00 367.86 53149.67 88888.00 2018-03-25 11:35:11.406 084 15543.01 367.85 53149.59 88888.00 2018-03-25 11:35:11.906 084 15542.97 367.85 53149.59 88888.00 2018-03-25 11:35:12.406 084 15542.92 367.85 53149.63 88888.00 2018-03-25 11:35:12.906 084 15542.89 367.84 53149.63 88888.00 2018-03-25 11:35:13.406 084 15542.86 367.82 53149.64 88888.00 2018-03-25 11:35:13.906 084 15542.82 367.84 53149.61 88888.00 2018-03-25 11:35:14.406 084 15542.79 367.88 53149.62 88888.00 2018-03-25 11:35:14.906 084 15542.70 367.88 53149.58 88888.00 2018-03-25 11:35:15.406 084 15542.69 367.85 53149.51 88888.00 2018-03-25 11:35:15.906 084 15542.65 367.84 53149.47 88888.00 2018-03-25 11:35:16.406 084 15542.63 367.85 53149.43 88888.00 2018-03-25 11:35:16.906 084 15542.61 367.82 53149.44 88888.00 2018-03-25 11:35:17.406 084 15542.60 367.77 53149.50 88888.00 2018-03-25 11:35:17.906 084 15542.62 367.78 53149.49 88888.00 2018-03-25 11:35:18.406 084 15542.63 367.78 53149.53 88888.00 2018-03-25 11:35:18.906 084 15542.61 367.74 53149.53 88888.00 2018-03-25 11:35:19.906 084 15542.56 367.71 53149.53 88888.00 2018-03-25 11:35:20.406 084 15542.53 367.73 53149.48 88888.00 2018-03-25 11:35:20.906 084 15542.52 367.71 53149.54 88888.00 2018-03-25 11:35:21.406 084 15542.53 367.66 53149.56 88888.00 2018-03-25 11:35:21.906 084 15542.51 367.67 53149.52 88888.00 2018-03-25 11:35:22.406 084 15542.50 367.74 53149.53 88888.00 2018-03-25 11:35:22.906 084 15542.53 367.75 53149.55 88888.00 2018-03-25 11:35:23.406 084 15542.54 367.69 53149.52 88888.00 2018-03-25 11:35:23.906 084 15542.54 367.69 53149.52 88888.00 2018-03-25 11:35:24.406 084 15542.52 367.67 53149.53 88888.00 2018-03-25 11:35:24.906 084 15542.46 367.68 53149.56 88888.00 2018-03-25 11:35:25.406 084 15542.47 367.66 53149.55 88888.00 2018-03-25 11:35:25.906 084 15542.49 367.64 53149.58 88888.00 2018-03-25 11:35:26.406 084 15542.44 367.58 53149.60 88888.00 2018-03-25 11:35:26.906 084 15542.42 367.54 53149.62 88888.00 2018-03-25 11:35:27.406 084 15542.38 367.53 53149.64 88888.00 2018-03-25 11:35:27.906 084 15542.36 367.56 53149.72 88888.00 2018-03-25 11:35:28.406 084 15542.36 367.61 53149.71 88888.00 2018-03-25 11:35:28.906 084 15542.29 367.64 53149.75 88888.00 2018-03-25 11:35:29.406 084 15542.24 367.61 53149.81 88888.00 2018-03-25 11:35:29.906 084 15542.18 367.65 53149.77 88888.00 2018-03-25 11:35:30.406 084 15542.20 367.67 53149.73 88888.00 2018-03-25 11:35:30.906 084 15542.18 367.71 53149.80 88888.00 2018-03-25 11:35:31.406 084 15542.17 367.69 53149.89 88888.00 2018-03-25 11:35:31.906 084 15542.17 367.66 53149.90 88888.00 2018-03-25 11:35:32.406 084 15542.15 367.68 53149.95 88888.00 2018-03-25 11:35:33.406 084 15542.13 367.70 53150.02 88888.00 2018-03-25 11:35:33.906 084 15542.10 367.69 53150.04 88888.00 2018-03-25 11:35:34.406 084 15542.09 367.66 53150.05 88888.00 2018-03-25 11:35:34.906 084 15542.10 367.64 53150.04 88888.00 2018-03-25 11:35:35.406 084 15542.11 367.67 53150.02 88888.00 2018-03-25 11:35:35.906 084 15542.13 367.65 53150.02 88888.00 2018-03-25 11:35:36.406 084 15542.15 367.65 53150.04 88888.00 2018-03-25 11:35:36.906 084 15542.17 367.69 53150.05 88888.00 2018-03-25 11:35:37.406 084 15542.22 367.68 53150.05 88888.00 2018-03-25 11:35:37.906 084 15542.25 367.67 53150.08 88888.00 2018-03-25 11:35:38.406 084 15542.17 367.68 53150.03 88888.00 2018-03-25 11:35:38.906 084 15542.19 367.68 53150.05 88888.00 2018-03-25 11:35:39.406 084 15542.22 367.70 53150.09 88888.00 2018-03-25 11:35:39.906 084 15542.22 367.71 53150.08 88888.00 2018-03-25 11:35:40.406 084 15542.23 367.74 53150.09 88888.00 2018-03-25 11:35:40.906 084 15542.18 367.70 53150.10 88888.00 2018-03-25 11:35:41.406 084 15542.18 367.70 53150.10 88888.00 2018-03-25 11:35:41.906 084 15542.25 367.76 53150.16 88888.00 2018-03-25 11:35:42.406 084 15542.25 367.77 53150.24 88888.00 2018-03-25 11:35:42.906 084 15542.26 367.77 53150.23 88888.00 2018-03-25 11:35:43.406 084 15542.19 367.78 53150.20 88888.00 2018-03-25 11:35:43.906 084 15542.17 367.74 53150.22 88888.00 2018-03-25 11:35:44.406 084 15542.14 367.68 53150.27 88888.00 2018-03-25 11:35:44.906 084 15542.11 367.69 53150.28 88888.00 2018-03-25 11:35:45.406 084 15542.13 367.70 53150.30 88888.00 2018-03-25 11:35:45.906 084 15542.13 367.68 53150.37 88888.00 2018-03-25 11:35:46.406 084 15542.16 367.66 53150.44 88888.00 2018-03-25 11:35:46.906 084 15542.18 367.60 53150.47 88888.00 2018-03-25 11:35:47.406 084 15542.17 367.61 53150.45 88888.00 2018-03-25 11:35:47.906 084 15542.22 367.64 53150.44 88888.00 2018-03-25 11:35:48.406 084 15542.19 367.64 53150.48 88888.00 2018-03-25 11:35:48.906 084 15542.15 367.65 53150.47 88888.00 2018-03-25 11:35:49.406 084 15542.14 367.61 53150.41 88888.00 2018-03-25 11:35:49.906 084 15542.18 367.61 53150.47 88888.00 2018-03-25 11:35:50.406 084 15542.22 367.59 53150.48 88888.00 2018-03-25 11:35:50.906 084 15542.19 367.61 53150.49 88888.00 2018-03-25 11:35:51.406 084 15542.17 367.56 53150.44 88888.00 2018-03-25 11:35:51.906 084 15542.14 367.48 53150.49 88888.00 2018-03-25 11:35:52.406 084 15542.15 367.43 53150.50 88888.00 2018-03-25 11:35:52.906 084 15542.19 367.39 53150.53 88888.00 2018-03-25 11:35:53.407 084 15542.22 367.35 53150.56 88888.00 2018-03-25 11:35:53.907 084 15542.18 367.35 53150.56 88888.00 2018-03-25 11:35:54.407 084 15542.19 367.31 53150.61 88888.00 2018-03-25 11:35:54.907 084 15542.14 367.25 53150.65 88888.00 2018-03-25 11:35:55.407 084 15542.14 367.23 53150.67 88888.00 2018-03-25 11:35:55.907 084 15542.13 367.25 53150.69 88888.00 2018-03-25 11:35:56.407 084 15542.13 367.26 53150.68 88888.00 2018-03-25 11:35:56.907 084 15542.09 367.24 53150.70 88888.00 2018-03-25 11:35:57.407 084 15542.10 367.23 53150.79 88888.00 2018-03-25 11:35:57.907 084 15542.04 367.21 53150.83 88888.00 2018-03-25 11:35:58.407 084 15542.00 367.21 53150.82 88888.00 2018-03-25 11:35:58.907 084 15541.93 367.23 53150.84 88888.00 2018-03-25 11:35:59.407 084 15541.89 367.24 53150.87 88888.00 2018-03-25 11:35:59.907 084 15541.87 367.19 53150.97 88888.00 2018-03-25 11:36:00.407 084 15541.81 367.15 53151.08 88888.00 2018-03-25 11:36:00.907 084 15541.75 367.13 53151.10 88888.00 2018-03-25 11:36:01.407 084 15541.70 367.14 53151.10 88888.00 2018-03-25 11:36:01.907 084 15541.63 367.10 53151.13 88888.00 2018-03-25 11:36:02.407 084 15541.55 367.05 53151.14 88888.00 2018-03-25 11:36:02.907 084 15541.49 367.02 53151.19 88888.00 2018-03-25 11:36:03.407 084 15541.44 367.00 53151.19 88888.00 2018-03-25 11:36:03.907 084 15541.32 366.99 53151.19 88888.00 2018-03-25 11:36:04.407 084 15541.33 366.99 53151.24 88888.00 2018-03-25 11:36:04.907 084 15541.23 366.97 53151.23 88888.00 2018-03-25 11:36:05.407 084 15541.14 366.93 53151.24 88888.00 2018-03-25 11:36:05.907 084 15541.10 366.93 53151.28 88888.00 2018-03-25 11:36:06.407 084 15541.10 366.87 53151.26 88888.00 2018-03-25 11:36:06.907 084 15541.06 366.88 53151.30 88888.00 2018-03-25 11:36:07.407 084 15541.07 366.93 53151.34 88888.00 2018-03-25 11:36:07.907 084 15541.11 366.98 53151.35 88888.00 2018-03-25 11:36:08.407 084 15541.09 366.93 53151.37 88888.00 2018-03-25 11:36:08.907 084 15541.04 366.97 53151.40 88888.00 2018-03-25 11:36:09.407 084 15541.02 366.97 53151.40 88888.00 2018-03-25 11:36:09.907 084 15540.98 366.96 53151.44 88888.00 2018-03-25 11:36:10.407 084 15541.01 366.91 53151.49 88888.00 2018-03-25 11:36:10.907 084 15541.01 366.89 53151.51 88888.00 2018-03-25 11:36:11.407 084 15540.98 366.88 53151.54 88888.00 2018-03-25 11:36:11.907 084 15540.96 366.89 53151.53 88888.00 2018-03-25 11:36:12.407 084 15540.98 366.92 53151.52 88888.00 2018-03-25 11:36:12.907 084 15540.96 366.90 53151.42 88888.00 2018-03-25 11:36:13.407 084 15540.92 366.87 53151.41 88888.00 2018-03-25 11:36:13.907 084 15540.95 366.83 53151.42 88888.00 2018-03-25 11:36:14.907 084 15540.97 366.87 53151.45 88888.00 2018-03-25 11:36:15.407 084 15540.93 366.90 53151.52 88888.00 2018-03-25 11:36:15.907 084 15540.88 366.87 53151.55 88888.00 2018-03-25 11:36:16.407 084 15540.83 366.86 53151.53 88888.00 2018-03-25 11:36:16.907 084 15540.81 366.87 53151.48 88888.00 2018-03-25 11:36:17.407 084 15540.75 366.84 53151.50 88888.00 2018-03-25 11:36:17.907 084 15540.72 366.82 53151.53 88888.00 2018-03-25 11:36:18.407 084 15540.73 366.81 53151.63 88888.00 2018-03-25 11:36:18.907 084 15540.65 366.84 53151.68 88888.00 2018-03-25 11:36:19.407 084 15540.65 366.83 53151.65 88888.00 2018-03-25 11:36:19.907 084 15540.60 366.80 53151.62 88888.00 2018-03-25 11:36:20.407 084 15540.59 366.80 53151.60 88888.00 2018-03-25 11:36:20.907 084 15540.59 366.80 53151.56 88888.00 2018-03-25 11:36:21.407 084 15540.61 366.74 53151.56 88888.00 2018-03-25 11:36:21.907 084 15540.63 366.74 53151.56 88888.00 2018-03-25 11:36:22.407 084 15540.64 366.74 53151.52 88888.00 2018-03-25 11:36:22.907 084 15540.63 366.73 53151.54 88888.00 2018-03-25 11:36:23.407 084 15540.64 366.73 53151.56 88888.00 2018-03-25 11:36:23.907 084 15540.69 366.76 53151.59 88888.00 2018-03-25 11:36:24.907 084 15540.66 366.80 53151.56 88888.00 2018-03-25 11:36:25.407 084 15540.72 366.81 53151.57 88888.00 2018-03-25 11:36:25.907 084 15540.69 366.87 53151.58 88888.00 2018-03-25 11:36:26.407 084 15540.66 366.84 53151.57 88888.00 2018-03-25 11:36:26.907 084 15540.65 366.82 53151.58 88888.00 2018-03-25 11:36:27.407 084 15540.70 366.82 53151.52 88888.00 2018-03-25 11:36:27.907 084 15540.71 366.87 53151.53 88888.00 2018-03-25 11:36:28.407 084 15540.71 366.88 53151.56 88888.00 2018-03-25 11:36:28.907 084 15540.62 366.92 53151.56 88888.00 2018-03-25 11:36:29.407 084 15540.62 366.92 53151.61 88888.00 2018-03-25 11:36:29.907 084 15540.65 366.96 53151.66 88888.00 2018-03-25 11:36:30.407 084 15540.62 366.97 53151.72 88888.00 2018-03-25 11:36:30.907 084 15540.61 366.98 53151.75 88888.00 2018-03-25 11:36:31.407 084 15540.62 366.96 53151.68 88888.00 2018-03-25 11:36:31.907 084 15540.61 367.01 53151.64 88888.00 2018-03-25 11:36:32.907 084 15540.52 366.98 53151.68 88888.00 2018-03-25 11:36:33.407 084 15540.53 367.01 53151.72 88888.00 2018-03-25 11:36:33.907 084 15540.60 367.04 53151.72 88888.00 2018-03-25 11:36:34.407 084 15540.54 367.05 53151.71 88888.00 2018-03-25 11:36:34.907 084 15540.51 367.04 53151.73 88888.00 2018-03-25 11:36:35.407 084 15540.48 367.08 53151.80 88888.00 2018-03-25 11:36:35.907 084 15540.44 367.09 53151.79 88888.00 2018-03-25 11:36:36.407 084 15540.41 367.09 53151.80 88888.00 2018-03-25 11:36:36.907 084 15540.43 367.13 53151.81 88888.00 2018-03-25 11:36:37.407 084 15540.42 367.16 53151.78 88888.00 2018-03-25 11:36:37.907 084 15540.39 367.18 53151.76 88888.00 2018-03-25 11:36:38.407 084 15540.42 367.23 53151.79 88888.00 2018-03-25 11:36:38.907 084 15540.42 367.21 53151.82 88888.00 2018-03-25 11:36:39.407 084 15540.38 367.23 53151.88 88888.00 2018-03-25 11:36:39.907 084 15540.36 367.28 53151.92 88888.00 2018-03-25 11:36:40.407 084 15540.33 367.32 53151.91 88888.00 2018-03-25 11:36:40.907 084 15540.37 367.34 53151.91 88888.00 2018-03-25 11:36:41.407 084 15540.38 367.36 53151.90 88888.00 2018-03-25 11:36:41.907 084 15540.33 367.39 53151.92 88888.00 2018-03-25 11:36:42.407 084 15540.29 367.39 53151.93 88888.00 2018-03-25 11:36:42.907 084 15540.28 367.41 53151.97 88888.00 2018-03-25 11:36:43.407 084 15540.23 367.45 53152.06 88888.00 2018-03-25 11:36:43.907 084 15540.20 367.47 53152.12 88888.00 2018-03-25 11:36:44.407 084 15540.16 367.48 53152.13 88888.00 2018-03-25 11:36:44.907 084 15540.16 367.45 53152.12 88888.00 2018-03-25 11:36:45.407 084 15540.15 367.43 53152.12 88888.00 2018-03-25 11:36:45.907 084 15540.15 367.43 53152.13 88888.00 2018-03-25 11:36:46.407 084 15540.06 367.44 53152.14 88888.00 2018-03-25 11:36:46.907 084 15540.06 367.45 53152.15 88888.00 2018-03-25 11:36:47.407 084 15540.03 367.48 53152.21 88888.00 2018-03-25 11:36:47.907 084 15540.01 367.52 53152.26 88888.00 2018-03-25 11:36:48.407 084 15539.93 367.56 53152.22 88888.00 2018-03-25 11:36:48.907 084 15539.90 367.62 53152.20 88888.00 2018-03-25 11:36:49.407 084 15539.89 367.64 53152.30 88888.00 2018-03-25 11:36:49.907 084 15539.87 367.71 53152.28 88888.00 2018-03-25 11:36:50.407 084 15539.88 367.70 53152.19 88888.00 2018-03-25 11:36:50.907 084 15539.82 367.67 53152.22 88888.00 2018-03-25 11:36:51.407 084 15539.73 367.75 53152.25 88888.00 2018-03-25 11:36:51.907 084 15539.72 367.79 53152.26 88888.00 2018-03-25 11:36:52.407 084 15539.75 367.79 53152.28 88888.00 2018-03-25 11:36:52.907 084 15539.75 367.77 53152.23 88888.00 2018-03-25 11:36:53.407 084 15539.81 367.79 53152.26 88888.00 2018-03-25 11:36:53.907 084 15539.85 367.79 53152.28 88888.00 2018-03-25 11:36:54.407 084 15539.81 367.83 53152.31 88888.00 2018-03-25 11:36:54.907 084 15539.73 367.85 53152.26 88888.00 2018-03-25 11:36:55.407 084 15539.73 367.87 53152.21 88888.00 2018-03-25 11:36:56.407 084 15539.69 367.88 53152.22 88888.00 2018-03-25 11:36:56.907 084 15539.72 367.87 53152.21 88888.00 2018-03-25 11:36:57.407 084 15539.72 367.93 53152.25 88888.00 2018-03-25 11:36:57.907 084 15539.72 367.99 53152.29 88888.00 2018-03-25 11:36:58.407 084 15539.73 368.01 53152.36 88888.00 2018-03-25 11:36:58.907 084 15539.79 368.03 53152.35 88888.00 2018-03-25 11:36:59.407 084 15539.79 367.99 53152.32 88888.00 2018-03-25 11:36:59.907 084 15539.79 368.01 53152.31 88888.00 2018-03-25 11:37:00.407 084 15539.79 368.07 53152.29 88888.00 2018-03-25 11:37:00.907 084 15539.79 368.08 53152.29 88888.00 2018-03-25 11:37:01.407 084 15539.76 368.07 53152.33 88888.00 2018-03-25 11:37:01.907 084 15539.81 368.11 53152.30 88888.00 2018-03-25 11:37:02.407 084 15539.81 368.18 53152.28 88888.00 2018-03-25 11:37:02.907 084 15539.83 368.22 53152.28 88888.00 2018-03-25 11:37:03.407 084 15539.87 368.25 53152.30 88888.00 2018-03-25 11:37:03.907 084 15539.81 368.22 53152.33 88888.00 2018-03-25 11:37:04.407 084 15539.83 368.26 53152.35 88888.00 2018-03-25 11:37:04.907 084 15539.90 368.33 53152.33 88888.00 2018-03-25 11:37:05.407 084 15539.87 368.36 53152.31 88888.00 2018-03-25 11:37:06.407 084 15539.88 368.39 53152.31 88888.00 2018-03-25 11:37:06.907 084 15539.91 368.42 53152.34 88888.00 2018-03-25 11:37:07.407 084 15539.90 368.44 53152.30 88888.00 2018-03-25 11:37:07.907 084 15539.90 368.51 53152.30 88888.00 2018-03-25 11:37:08.407 084 15539.92 368.51 53152.33 88888.00 2018-03-25 11:37:08.907 084 15539.89 368.48 53152.33 88888.00 2018-03-25 11:37:09.407 084 15539.92 368.51 53152.29 88888.00 2018-03-25 11:37:09.907 084 15539.92 368.55 53152.22 88888.00 2018-03-25 11:37:10.407 084 15539.91 368.55 53152.15 88888.00 2018-03-25 11:37:10.907 084 15539.94 368.57 53152.15 88888.00 2018-03-25 11:37:11.407 084 15539.98 368.57 53152.15 88888.00 2018-03-25 11:37:11.907 084 15539.97 368.56 53152.18 88888.00 2018-03-25 11:37:12.407 084 15539.97 368.56 53152.22 88888.00 2018-03-25 11:37:12.907 084 15539.99 368.60 53152.18 88888.00 2018-03-25 11:37:13.407 084 15539.99 368.59 53152.19 88888.00 2018-03-25 11:37:13.907 084 15539.93 368.60 53152.15 88888.00 2018-03-25 11:37:14.407 084 15539.91 368.63 53152.15 88888.00 2018-03-25 11:37:14.907 084 15539.91 368.64 53152.12 88888.00 2018-03-25 11:37:15.407 084 15539.93 368.68 53152.14 88888.00 2018-03-25 11:37:15.907 084 15539.93 368.68 53152.16 88888.00 2018-03-25 11:37:16.407 084 15539.97 368.70 53152.16 88888.00 2018-03-25 11:37:16.907 084 15539.92 368.70 53152.11 88888.00 2018-03-25 11:37:17.407 084 15539.97 368.77 53152.13 88888.00 2018-03-25 11:37:17.907 084 15539.94 368.79 53152.15 88888.00 2018-03-25 11:37:18.407 084 15539.84 368.83 53152.13 88888.00 2018-03-25 11:37:18.907 084 15539.84 368.81 53152.14 88888.00 2018-03-25 11:37:19.407 084 15539.88 368.86 53152.17 88888.00 2018-03-25 11:37:19.907 084 15539.88 368.86 53152.20 88888.00 2018-03-25 11:37:20.407 084 15539.89 368.88 53152.14 88888.00 2018-03-25 11:37:20.907 084 15539.88 368.89 53152.15 88888.00 2018-03-25 11:37:21.407 084 15539.88 368.90 53152.15 88888.00 2018-03-25 11:37:21.907 084 15539.85 368.91 53152.10 88888.00 2018-03-25 11:37:22.407 084 15539.88 368.94 53152.09 88888.00 2018-03-25 11:37:22.907 084 15539.84 368.96 53152.12 88888.00 2018-03-25 11:37:23.407 084 15539.82 369.02 53152.02 88888.00 2018-03-25 11:37:23.907 084 15539.82 369.07 53151.99 88888.00 2018-03-25 11:37:24.407 084 15539.79 369.08 53151.97 88888.00 2018-03-25 11:37:24.907 084 15539.78 369.11 53151.94 88888.00 2018-03-25 11:37:25.407 084 15539.73 369.11 53151.92 88888.00 2018-03-25 11:37:25.907 084 15539.74 369.08 53151.90 88888.00 2018-03-25 11:37:26.407 084 15539.75 369.13 53151.91 88888.00 2018-03-25 11:37:26.907 084 15539.75 369.17 53151.96 88888.00 2018-03-25 11:37:27.407 084 15539.74 369.18 53151.93 88888.00 2018-03-25 11:37:27.907 084 15539.76 369.21 53151.91 88888.00 2018-03-25 11:37:28.407 084 15539.81 369.21 53151.89 88888.00 2018-03-25 11:37:28.907 084 15539.87 369.26 53151.90 88888.00 2018-03-25 11:37:29.407 084 15539.90 369.26 53151.84 88888.00 2018-03-25 11:37:29.907 084 15539.89 369.30 53151.85 88888.00 2018-03-25 11:37:30.407 084 15539.96 369.33 53151.85 88888.00 2018-03-25 11:37:30.907 084 15539.96 369.40 53151.80 88888.00 2018-03-25 11:37:31.407 084 15539.97 369.39 53151.77 88888.00 2018-03-25 11:37:31.907 084 15539.96 369.42 53151.76 88888.00 2018-03-25 11:37:32.407 084 15539.97 369.49 53151.75 88888.00 2018-03-25 11:37:32.907 084 15540.00 369.48 53151.76 88888.00 2018-03-25 11:37:33.407 084 15540.06 369.49 53151.76 88888.00 2018-03-25 11:37:33.907 084 15540.08 369.50 53151.76 88888.00 2018-03-25 11:37:34.407 084 15540.07 369.57 53151.75 88888.00 2018-03-25 11:37:34.907 084 15540.09 369.61 53151.74 88888.00 2018-03-25 11:37:35.407 084 15540.15 369.61 53151.74 88888.00 2018-03-25 11:37:35.907 084 15540.18 369.63 53151.73 88888.00 2018-03-25 11:37:36.407 084 15540.18 369.69 53151.71 88888.00 2018-03-25 11:37:36.907 084 15540.18 369.73 53151.73 88888.00 2018-03-25 11:37:37.407 084 15540.19 369.73 53151.66 88888.00 2018-03-25 11:37:37.907 084 15540.19 369.76 53151.70 88888.00 2018-03-25 11:37:38.407 084 15540.20 369.78 53151.69 88888.00 2018-03-25 11:37:38.907 084 15540.24 369.77 53151.71 88888.00 2018-03-25 11:37:39.407 084 15540.28 369.82 53151.66 88888.00 2018-03-25 11:37:39.907 084 15540.29 369.87 53151.60 88888.00 2018-03-25 11:37:40.407 084 15540.32 369.89 53151.49 88888.00 2018-03-25 11:37:40.907 084 15540.37 369.90 53151.44 88888.00 2018-03-25 11:37:41.407 084 15540.44 369.92 53151.46 88888.00 2018-03-25 11:37:41.907 084 15540.46 369.89 53151.49 88888.00 2018-03-25 11:37:42.407 084 15540.52 369.95 53151.51 88888.00 2018-03-25 11:37:42.907 084 15540.59 369.98 53151.54 88888.00 2018-03-25 11:37:43.407 084 15540.62 369.99 53151.57 88888.00 2018-03-25 11:37:43.907 084 15540.68 370.01 53151.53 88888.00 2018-03-25 11:37:44.407 084 15540.66 370.01 53151.54 88888.00 2018-03-25 11:37:44.907 084 15540.73 370.04 53151.48 88888.00 2018-03-25 11:37:45.407 084 15540.74 370.06 53151.51 88888.00 2018-03-25 11:37:45.907 084 15540.77 370.03 53151.56 88888.00 2018-03-25 11:37:46.407 084 15540.81 370.10 53151.52 88888.00 2018-03-25 11:37:46.907 084 15540.86 370.11 53151.49 88888.00 2018-03-25 11:37:47.407 084 15540.86 370.13 53151.45 88888.00 2018-03-25 11:37:47.907 084 15540.88 370.15 53151.43 88888.00 2018-03-25 11:37:48.407 084 15540.96 370.16 53151.46 88888.00 2018-03-25 11:37:48.907 084 15540.97 370.19 53151.49 88888.00 2018-03-25 11:37:49.407 084 15540.98 370.23 53151.44 88888.00 2018-03-25 11:37:49.907 084 15541.01 370.27 53151.39 88888.00 2018-03-25 11:37:50.407 084 15541.01 370.30 53151.38 88888.00 2018-03-25 11:37:50.907 084 15541.00 370.32 53151.38 88888.00 2018-03-25 11:37:51.407 084 15541.00 370.32 53151.34 88888.00 2018-03-25 11:37:51.907 084 15541.01 370.34 53151.29 88888.00 2018-03-25 11:37:52.407 084 15541.04 370.32 53151.25 88888.00 2018-03-25 11:37:52.907 084 15541.08 370.36 53151.23 88888.00 2018-03-25 11:37:53.407 084 15541.08 370.36 53151.17 88888.00 2018-03-25 11:37:53.907 084 15541.07 370.37 53151.18 88888.00 2018-03-25 11:37:54.407 084 15541.07 370.35 53151.23 88888.00 2018-03-25 11:37:54.907 084 15541.10 370.36 53151.15 88888.00 2018-03-25 11:37:55.907 084 15541.19 370.37 53151.11 88888.00 2018-03-25 11:37:56.407 084 15541.20 370.39 53151.10 88888.00 2018-03-25 11:37:56.907 084 15541.23 370.41 53151.18 88888.00 2018-03-25 11:37:57.407 084 15541.24 370.43 53151.22 88888.00 2018-03-25 11:37:57.907 084 15541.22 370.45 53151.17 88888.00 2018-03-25 11:37:58.407 084 15541.27 370.44 53151.18 88888.00 2018-03-25 11:37:58.907 084 15541.35 370.46 53151.14 88888.00 2018-03-25 11:37:59.407 084 15541.37 370.52 53151.13 88888.00 2018-03-25 11:37:59.907 084 15541.37 370.52 53151.12 88888.00 2018-03-25 11:38:00.407 084 15541.35 370.52 53151.05 88888.00 2018-03-25 11:38:00.907 084 15541.35 370.58 53151.02 88888.00 2018-03-25 11:38:01.407 084 15541.38 370.59 53150.97 88888.00 2018-03-25 11:38:01.907 084 15541.49 370.60 53151.00 88888.00 2018-03-25 11:38:02.407 084 15541.54 370.56 53151.00 88888.00 2018-03-25 11:38:02.907 084 15541.58 370.59 53150.98 88888.00 2018-03-25 11:38:03.407 084 15541.60 370.60 53150.97 88888.00 2018-03-25 11:38:03.907 084 15541.65 370.58 53150.99 88888.00 2018-03-25 11:38:04.407 084 15541.72 370.58 53151.05 88888.00 2018-03-25 11:38:04.907 084 15541.80 370.60 53151.10 88888.00 2018-03-25 11:38:05.407 084 15541.83 370.62 53151.15 88888.00 2018-03-25 11:38:05.907 084 15541.89 370.62 53151.13 88888.00 2018-03-25 11:38:06.407 084 15541.98 370.64 53151.11 88888.00 2018-03-25 11:38:06.907 084 15542.01 370.65 53151.11 88888.00 2018-03-25 11:38:07.407 084 15542.01 370.63 53151.12 88888.00 2018-03-25 11:38:07.907 084 15541.99 370.61 53151.09 88888.00 2018-03-25 11:38:08.407 084 15541.99 370.62 53151.11 88888.00 2018-03-25 11:38:09.407 084 15542.04 370.64 53151.08 88888.00 2018-03-25 11:38:09.907 084 15541.98 370.65 53150.99 88888.00 2018-03-25 11:38:10.407 084 15541.99 370.63 53150.92 88888.00 2018-03-25 11:38:10.907 084 15541.92 370.63 53150.96 88888.00 2018-03-25 11:38:11.407 084 15541.91 370.62 53150.95 88888.00 2018-03-25 11:38:11.907 084 15541.90 370.61 53150.97 88888.00 2018-03-25 11:38:12.407 084 15541.93 370.61 53151.06 88888.00 2018-03-25 11:38:12.907 084 15541.91 370.60 53151.10 88888.00 2018-03-25 11:38:13.407 084 15541.87 370.52 53151.10 88888.00 2018-03-25 11:38:13.907 084 15541.86 370.51 53151.06 88888.00 2018-03-25 11:38:14.407 084 15541.87 370.54 53151.06 88888.00 2018-03-25 11:38:14.907 084 15541.84 370.53 53151.02 88888.00 2018-03-25 11:38:15.407 084 15541.82 370.51 53151.04 88888.00 2018-03-25 11:38:15.907 084 15541.88 370.51 53151.08 88888.00 2018-03-25 11:38:16.407 084 15541.89 370.51 53151.04 88888.00 2018-03-25 11:38:16.907 084 15541.84 370.52 53151.00 88888.00 2018-03-25 11:38:17.407 084 15541.83 370.53 53150.94 88888.00 2018-03-25 11:38:17.907 084 15541.86 370.53 53150.98 88888.00 2018-03-25 11:38:18.407 084 15541.86 370.51 53150.96 88888.00 2018-03-25 11:38:18.907 084 15541.86 370.49 53150.93 88888.00 2018-03-25 11:38:19.407 084 15541.88 370.42 53150.95 88888.00 2018-03-25 11:38:19.907 084 15541.91 370.41 53150.94 88888.00 2018-03-25 11:38:20.407 084 15541.88 370.42 53150.95 88888.00 2018-03-25 11:38:20.907 084 15541.90 370.38 53150.92 88888.00 2018-03-25 11:38:21.407 084 15541.91 370.37 53150.90 88888.00 2018-03-25 11:38:21.907 084 15541.93 370.36 53150.88 88888.00 2018-03-25 11:38:22.407 084 15541.97 370.33 53150.87 88888.00 2018-03-25 11:38:22.907 084 15542.04 370.33 53150.81 88888.00 2018-03-25 11:38:23.407 084 15541.99 370.29 53150.77 88888.00 2018-03-25 11:38:23.907 084 15541.97 370.26 53150.76 88888.00 2018-03-25 11:38:24.407 084 15541.96 370.25 53150.78 88888.00 2018-03-25 11:38:24.907 084 15541.95 370.26 53150.77 88888.00 2018-03-25 11:38:25.407 084 15541.90 370.24 53150.70 88888.00 2018-03-25 11:38:25.907 084 15541.90 370.24 53150.70 88888.00 2018-03-25 11:38:26.407 084 15541.89 370.28 53150.73 88888.00 2018-03-25 11:38:26.907 084 15541.91 370.27 53150.80 88888.00 2018-03-25 11:38:27.407 084 15541.95 370.23 53150.84 88888.00 2018-03-25 11:38:27.907 084 15541.97 370.20 53150.87 88888.00 2018-03-25 11:38:28.407 084 15541.97 370.12 53150.80 88888.00 2018-03-25 11:38:28.907 084 15541.95 370.06 53150.73 88888.00 2018-03-25 11:38:29.407 084 15541.97 370.08 53150.71 88888.00 2018-03-25 11:38:29.907 084 15541.99 370.09 53150.71 88888.00 2018-03-25 11:38:30.407 084 15541.98 370.09 53150.70 88888.00 2018-03-25 11:38:30.907 084 15541.95 370.07 53150.69 88888.00 2018-03-25 11:38:31.407 084 15541.88 370.06 53150.69 88888.00 2018-03-25 11:38:31.907 084 15541.88 370.07 53150.68 88888.00 2018-03-25 11:38:32.407 084 15541.92 370.00 53150.70 88888.00 2018-03-25 11:38:32.907 084 15541.92 369.90 53150.68 88888.00 2018-03-25 11:38:33.407 084 15541.91 369.92 53150.69 88888.00 2018-03-25 11:38:33.907 084 15541.88 369.92 53150.70 88888.00 2018-03-25 11:38:34.407 084 15541.87 369.91 53150.70 88888.00 2018-03-25 11:38:34.907 084 15541.88 369.90 53150.68 88888.00 2018-03-25 11:38:35.407 084 15541.90 369.87 53150.62 88888.00 2018-03-25 11:38:35.907 084 15541.95 369.86 53150.63 88888.00 2018-03-25 11:38:36.407 084 15541.95 369.83 53150.62 88888.00 2018-03-25 11:38:36.907 084 15541.87 369.78 53150.65 88888.00 2018-03-25 11:38:37.407 084 15541.86 369.77 53150.63 88888.00 2018-03-25 11:38:37.907 084 15541.88 369.76 53150.59 88888.00 2018-03-25 11:38:38.407 084 15541.83 369.72 53150.59 88888.00 2018-03-25 11:38:38.907 084 15541.80 369.66 53150.61 88888.00 2018-03-25 11:38:39.407 084 15541.78 369.64 53150.64 88888.00 2018-03-25 11:38:39.907 084 15541.72 369.60 53150.59 88888.00 2018-03-25 11:38:41.407 084 15541.64 369.54 53150.62 88888.00 2018-03-25 11:38:41.907 084 15541.63 369.51 53150.65 88888.00 2018-03-25 11:38:42.407 084 15541.58 369.43 53150.64 88888.00 2018-03-25 11:38:42.907 084 15541.55 369.40 53150.62 88888.00 2018-03-25 11:38:43.407 084 15541.52 369.35 53150.64 88888.00 2018-03-25 11:38:43.907 084 15541.52 369.33 53150.68 88888.00 2018-03-25 11:38:44.407 084 15541.46 369.35 53150.67 88888.00 2018-03-25 11:38:44.907 084 15541.44 369.34 53150.65 88888.00 2018-03-25 11:38:45.407 084 15541.38 369.30 53150.65 88888.00 2018-03-25 11:38:45.907 084 15541.33 369.29 53150.62 88888.00 2018-03-25 11:38:46.407 084 15541.32 369.25 53150.60 88888.00 2018-03-25 11:38:46.907 084 15541.29 369.24 53150.61 88888.00 2018-03-25 11:38:47.407 084 15541.23 369.18 53150.61 88888.00 2018-03-25 11:38:47.907 084 15541.22 369.17 53150.62 88888.00 2018-03-25 11:38:48.407 084 15541.19 369.14 53150.62 88888.00 2018-03-25 11:38:48.907 084 15541.11 369.07 53150.60 88888.00 2018-03-25 11:38:49.407 084 15541.10 369.02 53150.62 88888.00 2018-03-25 11:38:49.907 084 15541.05 369.02 53150.67 88888.00 2018-03-25 11:38:50.407 084 15541.02 369.05 53150.70 88888.00 2018-03-25 11:38:50.907 084 15541.01 369.03 53150.72 88888.00 2018-03-25 11:38:51.407 084 15541.00 368.98 53150.65 88888.00 2018-03-25 11:38:51.907 084 15540.95 368.96 53150.68 88888.00 2018-03-25 11:38:52.407 084 15540.83 368.97 53150.64 88888.00 2018-03-25 11:38:52.907 084 15540.83 368.92 53150.63 88888.00 2018-03-25 11:38:53.407 084 15540.87 368.91 53150.64 88888.00 2018-03-25 11:38:53.907 084 15540.82 368.91 53150.68 88888.00 2018-03-25 11:38:54.407 084 15540.75 368.90 53150.63 88888.00 2018-03-25 11:38:54.907 084 15540.71 368.89 53150.63 88888.00 2018-03-25 11:38:55.407 084 15540.71 368.89 53150.63 88888.00 2018-03-25 11:38:55.907 084 15540.69 368.91 53150.63 88888.00 2018-03-25 11:38:56.407 084 15540.65 368.91 53150.67 88888.00 2018-03-25 11:38:56.907 084 15540.60 368.91 53150.64 88888.00 2018-03-25 11:38:57.407 084 15540.56 368.90 53150.64 88888.00 2018-03-25 11:38:57.907 084 15540.56 368.92 53150.62 88888.00 2018-03-25 11:38:58.407 084 15540.56 368.95 53150.63 88888.00 2018-03-25 11:38:58.907 084 15540.51 368.89 53150.65 88888.00 2018-03-25 11:38:59.407 084 15540.48 368.86 53150.65 88888.00 2018-03-25 11:38:59.907 084 15540.51 368.79 53150.65 88888.00 2018-03-25 11:39:00.407 084 15540.52 368.79 53150.61 88888.00 2018-03-25 11:39:00.907 084 15540.51 368.79 53150.63 88888.00 2018-03-25 11:39:01.407 084 15540.46 368.75 53150.65 88888.00 2018-03-25 11:39:01.907 084 15540.50 368.75 53150.62 88888.00 2018-03-25 11:39:02.407 084 15540.47 368.77 53150.67 88888.00 2018-03-25 11:39:02.907 084 15540.41 368.78 53150.65 88888.00 2018-03-25 11:39:03.407 084 15540.37 368.78 53150.64 88888.00 2018-03-25 11:39:03.907 084 15540.35 368.75 53150.64 88888.00 2018-03-25 11:39:04.407 084 15540.38 368.74 53150.65 88888.00 2018-03-25 11:39:04.907 084 15540.41 368.71 53150.65 88888.00 2018-03-25 11:39:05.407 084 15540.37 368.70 53150.64 88888.00 2018-03-25 11:39:05.907 084 15540.44 368.72 53150.64 88888.00 2018-03-25 11:39:06.407 084 15540.43 368.71 53150.63 88888.00 2018-03-25 11:39:06.907 084 15540.39 368.70 53150.64 88888.00 2018-03-25 11:39:07.407 084 15540.41 368.71 53150.69 88888.00 2018-03-25 11:39:07.907 084 15540.43 368.72 53150.67 88888.00 2018-03-25 11:39:08.407 084 15540.39 368.74 53150.65 88888.00 2018-03-25 11:39:08.907 084 15540.42 368.80 53150.65 88888.00 2018-03-25 11:39:09.407 084 15540.42 368.80 53150.56 88888.00 2018-03-25 11:39:09.907 084 15540.39 368.81 53150.56 88888.00 2018-03-25 11:39:10.407 084 15540.37 368.80 53150.61 88888.00 2018-03-25 11:39:10.907 084 15540.37 368.82 53150.68 88888.00 2018-03-25 11:39:11.407 084 15540.41 368.85 53150.75 88888.00 2018-03-25 11:39:11.907 084 15540.41 368.82 53150.83 88888.00 2018-03-25 11:39:12.407 084 15540.36 368.79 53150.83 88888.00 2018-03-25 11:39:12.907 084 15540.34 368.78 53150.84 88888.00 2018-03-25 11:39:13.407 084 15540.34 368.77 53150.81 88888.00 2018-03-25 11:39:13.907 084 15540.34 368.79 53150.80 88888.00 2018-03-25 11:39:14.407 084 15540.33 368.77 53150.78 88888.00 2018-03-25 11:39:14.907 084 15540.30 368.74 53150.80 88888.00 2018-03-25 11:39:15.407 084 15540.29 368.77 53150.80 88888.00 2018-03-25 11:39:15.907 084 15540.29 368.75 53150.82 88888.00 2018-03-25 11:39:16.407 084 15540.27 368.77 53150.82 88888.00 2018-03-25 11:39:16.907 084 15540.27 368.80 53150.81 88888.00 2018-03-25 11:39:17.407 084 15540.29 368.78 53150.84 88888.00 2018-03-25 11:39:17.907 084 15540.30 368.75 53150.81 88888.00 2018-03-25 11:39:18.407 084 15540.30 368.75 53150.81 88888.00 2018-03-25 11:39:18.907 084 15540.28 368.78 53150.82 88888.00 2018-03-25 11:39:19.407 084 15540.29 368.74 53150.85 88888.00 2018-03-25 11:39:19.907 084 15540.26 368.73 53150.88 88888.00 2018-03-25 11:39:20.407 084 15540.27 368.74 53150.85 88888.00 2018-03-25 11:39:20.907 084 15540.34 368.73 53150.87 88888.00 2018-03-25 11:39:21.407 084 15540.33 368.73 53150.90 88888.00 2018-03-25 11:39:22.407 084 15540.38 368.71 53150.96 88888.00 2018-03-25 11:39:22.907 084 15540.34 368.66 53150.99 88888.00 2018-03-25 11:39:23.407 084 15540.33 368.69 53151.00 88888.00 2018-03-25 11:39:23.907 084 15540.37 368.68 53150.98 88888.00 2018-03-25 11:39:24.407 084 15540.33 368.71 53151.06 88888.00 2018-03-25 11:39:24.907 084 15540.24 368.72 53151.14 88888.00 2018-03-25 11:39:25.407 084 15540.26 368.72 53151.16 88888.00 2018-03-25 11:39:25.907 084 15540.27 368.72 53151.23 88888.00 2018-03-25 11:39:26.407 084 15540.25 368.74 53151.25 88888.00 2018-03-25 11:39:26.907 084 15540.23 368.75 53151.24 88888.00 2018-03-25 11:39:27.407 084 15540.18 368.69 53151.28 88888.00 2018-03-25 11:39:27.907 084 15540.14 368.70 53151.35 88888.00 2018-03-25 11:39:28.407 084 15540.08 368.71 53151.34 88888.00 2018-03-25 11:39:28.907 084 15540.01 368.75 53151.38 88888.00 2018-03-25 11:39:29.407 084 15540.02 368.79 53151.40 88888.00 2018-03-25 11:39:29.907 084 15540.00 368.81 53151.45 88888.00 2018-03-25 11:39:30.407 084 15539.96 368.81 53151.50 88888.00 2018-03-25 11:39:30.907 084 15539.94 368.79 53151.49 88888.00 2018-03-25 11:39:31.407 084 15539.97 368.79 53151.52 88888.00 2018-03-25 11:39:31.907 084 15540.01 368.80 53151.56 88888.00 2018-03-25 11:39:32.407 084 15540.00 368.79 53151.60 88888.00 2018-03-25 11:39:32.907 084 15540.06 368.83 53151.65 88888.00 2018-03-25 11:39:33.407 084 15540.02 368.83 53151.68 88888.00 2018-03-25 11:39:33.907 084 15540.03 368.85 53151.68 88888.00 2018-03-25 11:39:34.407 084 15540.08 368.85 53151.71 88888.00 2018-03-25 11:39:34.907 084 15540.06 368.88 53151.74 88888.00 2018-03-25 11:39:35.407 084 15540.07 368.90 53151.78 88888.00 2018-03-25 11:39:35.907 084 15540.07 368.92 53151.82 88888.00 2018-03-25 11:39:36.407 084 15540.05 368.92 53151.86 88888.00 2018-03-25 11:39:36.907 084 15540.01 368.89 53151.94 88888.00 2018-03-25 11:39:37.407 084 15539.94 368.91 53151.98 88888.00 2018-03-25 11:39:37.907 084 15539.92 368.91 53151.94 88888.00 2018-03-25 11:39:38.407 084 15539.96 368.92 53151.95 88888.00 2018-03-25 11:39:38.907 084 15540.02 368.94 53151.97 88888.00 2018-03-25 11:39:39.407 084 15540.03 368.94 53151.99 88888.00 2018-03-25 11:39:39.907 084 15539.94 368.95 53151.97 88888.00 2018-03-25 11:39:40.407 084 15539.97 368.99 53152.00 88888.00 2018-03-25 11:39:40.907 084 15540.01 369.03 53152.10 88888.00 2018-03-25 11:39:41.407 084 15540.01 369.06 53152.19 88888.00 2018-03-25 11:39:41.907 084 15539.94 369.09 53152.19 88888.00 2018-03-25 11:39:42.407 084 15539.88 369.12 53152.17 88888.00 2018-03-25 11:39:42.907 084 15539.91 369.12 53152.22 88888.00 2018-03-25 11:39:43.407 084 15539.91 369.14 53152.28 88888.00 2018-03-25 11:39:43.907 084 15539.94 369.15 53152.31 88888.00 2018-03-25 11:39:44.407 084 15539.90 369.17 53152.34 88888.00 2018-03-25 11:39:44.907 084 15539.85 369.18 53152.37 88888.00 2018-03-25 11:39:45.407 084 15539.80 369.26 53152.41 88888.00 2018-03-25 11:39:45.907 084 15539.80 369.28 53152.39 88888.00 2018-03-25 11:39:46.407 084 15539.71 369.30 53152.39 88888.00 2018-03-25 11:39:46.907 084 15539.71 369.31 53152.42 88888.00 2018-03-25 11:39:47.407 084 15539.72 369.34 53152.53 88888.00 2018-03-25 11:39:47.907 084 15539.79 369.38 53152.59 88888.00 2018-03-25 11:39:48.407 084 15539.81 369.40 53152.57 88888.00 2018-03-25 11:39:48.907 084 15539.82 369.41 53152.60 88888.00 2018-03-25 11:39:49.407 084 15539.84 369.42 53152.60 88888.00 2018-03-25 11:39:49.907 084 15539.84 369.46 53152.54 88888.00 2018-03-25 11:39:50.407 084 15539.87 369.48 53152.58 88888.00 2018-03-25 11:39:50.907 084 15539.91 369.51 53152.56 88888.00 2018-03-25 11:39:51.407 084 15539.91 369.55 53152.54 88888.00 2018-03-25 11:39:51.907 084 15539.94 369.60 53152.57 88888.00 2018-03-25 11:39:52.407 084 15539.97 369.63 53152.58 88888.00 2018-03-25 11:39:52.907 084 15540.01 369.66 53152.57 88888.00 2018-03-25 11:39:53.907 084 15540.11 369.78 53152.58 88888.00 2018-03-25 11:39:54.407 084 15540.06 369.87 53152.58 88888.00 2018-03-25 11:39:54.907 084 15540.08 369.90 53152.64 88888.00 2018-03-25 11:39:55.407 084 15540.14 369.94 53152.75 88888.00 2018-03-25 11:39:55.907 084 15540.23 370.01 53152.75 88888.00 2018-03-25 11:39:56.407 084 15540.23 370.04 53152.72 88888.00 2018-03-25 11:39:56.907 084 15540.25 370.07 53152.70 88888.00 2018-03-25 11:39:57.407 084 15540.30 370.15 53152.66 88888.00 2018-03-25 11:39:57.907 084 15540.32 370.18 53152.72 88888.00 2018-03-25 11:39:58.407 084 15540.33 370.17 53152.77 88888.00 2018-03-25 11:39:58.907 084 15540.41 370.20 53152.82 88888.00 2018-03-25 11:39:59.407 084 15540.45 370.25 53152.84 88888.00 2018-03-25 11:39:59.907 084 15540.46 370.27 53152.80 88888.00 2018-03-25 11:40:00.407 084 15540.48 370.32 53152.79 88888.00 2018-03-25 11:40:00.907 084 15540.45 370.34 53152.79 88888.00 2018-03-25 11:40:01.407 084 15540.48 370.35 53152.77 88888.00 2018-03-25 11:40:01.907 084 15540.55 370.38 53152.76 88888.00 2018-03-25 11:40:02.407 084 15540.62 370.45 53152.81 88888.00 2018-03-25 11:40:02.907 084 15540.68 370.50 53152.83 88888.00 2018-03-25 11:40:03.907 084 15540.78 370.53 53152.85 88888.00 2018-03-25 11:40:04.407 084 15540.83 370.59 53152.90 88888.00 2018-03-25 11:40:04.907 084 15540.88 370.64 53152.91 88888.00 2018-03-25 11:40:05.407 084 15540.95 370.67 53152.90 88888.00 2018-03-25 11:40:05.907 084 15541.00 370.69 53152.91 88888.00 2018-03-25 11:40:06.407 084 15541.06 370.69 53152.91 88888.00 2018-03-25 11:40:06.907 084 15541.07 370.73 53152.86 88888.00 2018-03-25 11:40:07.407 084 15541.15 370.80 53152.80 88888.00 2018-03-25 11:40:07.907 084 15541.19 370.79 53152.77 88888.00 2018-03-25 11:40:08.407 084 15541.31 370.77 53152.78 88888.00 2018-03-25 11:40:08.907 084 15541.36 370.78 53152.79 88888.00 2018-03-25 11:40:09.407 084 15541.38 370.80 53152.84 88888.00 2018-03-25 11:40:09.907 084 15541.40 370.84 53152.98 88888.00 2018-03-25 11:40:10.407 084 15541.38 370.87 53153.01 88888.00 2018-03-25 11:40:10.907 084 15541.43 370.87 53153.04 88888.00 2018-03-25 11:40:11.907 084 15541.46 370.94 53153.02 88888.00 2018-03-25 11:40:12.407 084 15541.44 371.02 53153.03 88888.00 2018-03-25 11:40:12.907 084 15541.45 371.07 53153.05 88888.00 2018-03-25 11:40:13.907 084 15541.49 371.15 53153.09 88888.00 2018-03-25 11:40:14.407 084 15541.51 371.20 53153.11 88888.00 2018-03-25 11:40:14.907 084 15541.50 371.23 53153.14 88888.00 2018-03-25 11:40:15.407 084 15541.47 371.22 53153.07 88888.00 2018-03-25 11:40:15.907 084 15541.45 371.24 53153.07 88888.00 2018-03-25 11:40:16.407 084 15541.45 371.27 53153.13 88888.00 2018-03-25 11:40:16.907 084 15541.51 371.27 53153.14 88888.00 2018-03-25 11:40:17.407 084 15541.45 371.27 53153.16 88888.00 2018-03-25 11:40:17.907 084 15541.38 371.29 53153.17 88888.00 2018-03-25 11:40:18.407 084 15541.38 371.29 53153.16 88888.00 2018-03-25 11:40:18.907 084 15541.36 371.31 53153.15 88888.00 2018-03-25 11:40:19.407 084 15541.36 371.33 53153.19 88888.00 2018-03-25 11:40:19.907 084 15541.41 371.33 53153.24 88888.00 2018-03-25 11:40:20.407 084 15541.45 371.36 53153.24 88888.00 2018-03-25 11:40:20.907 084 15541.46 371.46 53153.25 88888.00 2018-03-25 11:40:21.407 084 15541.49 371.49 53153.27 88888.00 2018-03-25 11:40:21.907 084 15541.55 371.51 53153.23 88888.00 2018-03-25 11:40:22.407 084 15541.61 371.57 53153.21 88888.00 2018-03-25 11:40:22.907 084 15541.64 371.60 53153.22 88888.00 2018-03-25 11:40:23.407 084 15541.72 371.51 53153.24 88888.00 2018-03-25 11:40:23.907 084 15541.79 371.55 53153.26 88888.00 2018-03-25 11:40:24.407 084 15541.82 371.62 53153.24 88888.00 2018-03-25 11:40:24.907 084 15541.88 371.63 53153.22 88888.00 2018-03-25 11:40:25.407 084 15541.95 371.62 53153.22 88888.00 2018-03-25 11:40:25.907 084 15541.92 371.62 53153.16 88888.00 2018-03-25 11:40:26.407 084 15541.96 371.66 53153.16 88888.00 2018-03-25 11:40:26.907 084 15541.98 371.68 53153.17 88888.00 2018-03-25 11:40:27.407 084 15541.96 371.75 53153.14 88888.00 2018-03-25 11:40:27.907 084 15541.97 371.79 53153.16 88888.00 2018-03-25 11:40:28.407 084 15542.01 371.79 53153.15 88888.00 2018-03-25 11:40:28.907 084 15542.02 371.74 53153.11 88888.00 2018-03-25 11:40:29.407 084 15542.05 371.74 53153.12 88888.00 2018-03-25 11:40:29.907 084 15542.05 371.79 53153.15 88888.00 2018-03-25 11:40:30.407 084 15542.07 371.85 53153.19 88888.00 2018-03-25 11:40:30.907 084 15542.11 371.83 53153.15 88888.00 2018-03-25 11:40:31.407 084 15542.08 371.83 53153.13 88888.00 2018-03-25 11:40:31.907 084 15542.10 371.86 53153.10 88888.00 2018-03-25 11:40:32.407 084 15542.11 371.89 53153.09 88888.00 2018-03-25 11:40:32.907 084 15542.14 371.90 53153.05 88888.00 2018-03-25 11:40:33.407 084 15542.14 371.91 53153.06 88888.00 2018-03-25 11:40:33.907 084 15542.17 371.91 53153.06 88888.00 2018-03-25 11:40:34.407 084 15542.24 371.91 53153.09 88888.00 2018-03-25 11:40:35.407 084 15542.24 371.92 53153.05 88888.00 2018-03-25 11:40:35.907 084 15542.25 371.91 53153.06 88888.00 2018-03-25 11:40:36.407 084 15542.26 371.90 53153.02 88888.00 2018-03-25 11:40:36.907 084 15542.28 371.89 53152.96 88888.00 2018-03-25 11:40:37.407 084 15542.29 371.91 53152.99 88888.00 2018-03-25 11:40:37.907 084 15542.29 371.94 53153.01 88888.00 2018-03-25 11:40:38.407 084 15542.34 371.94 53153.06 88888.00 2018-03-25 11:40:38.907 084 15542.34 371.98 53153.11 88888.00 2018-03-25 11:40:39.407 084 15542.36 372.00 53153.13 88888.00 2018-03-25 11:40:39.907 084 15542.40 371.99 53153.13 88888.00 2018-03-25 11:40:40.407 084 15542.40 371.98 53153.12 88888.00 2018-03-25 11:40:40.907 084 15542.40 371.92 53153.05 88888.00 2018-03-25 11:40:41.407 084 15542.37 371.93 53153.04 88888.00 2018-03-25 11:40:41.907 084 15542.37 371.97 53153.02 88888.00 2018-03-25 11:40:42.407 084 15542.37 371.94 53152.98 88888.00 2018-03-25 11:40:42.907 084 15542.37 371.94 53152.92 88888.00 2018-03-25 11:40:43.407 084 15542.35 371.96 53152.90 88888.00 2018-03-25 11:40:43.907 084 15542.37 371.97 53152.86 88888.00 2018-03-25 11:40:44.407 084 15542.36 371.96 53152.83 88888.00 2018-03-25 11:40:45.408 084 15542.37 371.93 53152.77 88888.00 2018-03-25 11:40:45.908 084 15542.34 371.96 53152.83 88888.00 2018-03-25 11:40:46.408 084 15542.29 371.94 53152.81 88888.00 2018-03-25 11:40:46.908 084 15542.33 371.92 53152.77 88888.00 2018-03-25 11:40:47.408 084 15542.29 371.96 53152.84 88888.00 2018-03-25 11:40:47.908 084 15542.35 371.92 53152.75 88888.00 2018-03-25 11:40:48.408 084 15542.42 371.90 53152.74 88888.00 2018-03-25 11:40:48.908 084 15542.47 371.88 53152.79 88888.00 2018-03-25 11:40:49.408 084 15542.49 371.84 53152.76 88888.00 2018-03-25 11:40:49.908 084 15542.51 371.81 53152.69 88888.00 2018-03-25 11:40:50.408 084 15542.49 371.83 53152.64 88888.00 2018-03-25 11:40:50.908 084 15542.56 371.86 53152.61 88888.00 2018-03-25 11:40:51.408 084 15542.62 371.88 53152.56 88888.00 2018-03-25 11:40:51.908 084 15542.64 371.84 53152.47 88888.00 2018-03-25 11:40:52.408 084 15542.67 371.82 53152.43 88888.00 2018-03-25 11:40:52.908 084 15542.68 371.84 53152.44 88888.00 2018-03-25 11:40:53.408 084 15542.72 371.84 53152.40 88888.00 2018-03-25 11:40:53.908 084 15542.72 371.88 53152.43 88888.00 2018-03-25 11:40:54.408 084 15542.78 371.89 53152.45 88888.00 2018-03-25 11:40:54.908 084 15542.83 371.80 53152.37 88888.00 2018-03-25 11:40:55.408 084 15542.88 371.77 53152.39 88888.00 2018-03-25 11:40:55.908 084 15542.94 371.77 53152.40 88888.00 2018-03-25 11:40:56.408 084 15542.97 371.73 53152.39 88888.00 2018-03-25 11:40:56.908 084 15543.00 371.68 53152.36 88888.00 2018-03-25 11:40:57.408 084 15543.00 371.68 53152.32 88888.00 2018-03-25 11:40:57.908 084 15543.08 371.66 53152.29 88888.00 2018-03-25 11:40:58.408 084 15543.07 371.64 53152.21 88888.00 2018-03-25 11:40:58.908 084 15543.08 371.59 53152.21 88888.00 2018-03-25 11:40:59.408 084 15543.14 371.55 53152.24 88888.00 2018-03-25 11:40:59.908 084 15543.17 371.50 53152.23 88888.00 2018-03-25 11:41:00.408 084 15543.17 371.41 53152.15 88888.00 2018-03-25 11:41:00.908 084 15543.15 371.39 53152.09 88888.00 2018-03-25 11:41:01.408 084 15543.14 371.37 53152.11 88888.00 2018-03-25 11:41:01.908 084 15543.13 371.37 53152.14 88888.00 2018-03-25 11:41:02.408 084 15543.15 371.37 53152.12 88888.00 2018-03-25 11:41:02.908 084 15543.16 371.34 53152.09 88888.00 2018-03-25 11:41:03.408 084 15543.16 371.28 53152.01 88888.00 2018-03-25 11:41:03.908 084 15543.14 371.22 53151.99 88888.00 2018-03-25 11:41:04.408 084 15543.10 371.16 53151.97 88888.00 2018-03-25 11:41:04.908 084 15543.15 371.14 53151.98 88888.00 2018-03-25 11:41:05.408 084 15543.21 371.11 53151.95 88888.00 2018-03-25 11:41:05.908 084 15543.24 371.07 53151.94 88888.00 2018-03-25 11:41:06.408 084 15543.24 371.03 53151.88 88888.00 2018-03-25 11:41:06.908 084 15543.26 371.01 53151.74 88888.00 2018-03-25 11:41:07.408 084 15543.26 370.97 53151.73 88888.00 2018-03-25 11:41:07.908 084 15543.25 370.97 53151.72 88888.00 2018-03-25 11:41:08.408 084 15543.28 370.96 53151.68 88888.00 2018-03-25 11:41:08.908 084 15543.27 370.90 53151.70 88888.00 2018-03-25 11:41:09.408 084 15543.24 370.89 53151.63 88888.00 2018-03-25 11:41:09.908 084 15543.27 370.89 53151.62 88888.00 2018-03-25 11:41:10.408 084 15543.33 370.86 53151.71 88888.00 2018-03-25 11:41:10.908 084 15543.30 370.81 53151.66 88888.00 2018-03-25 11:41:11.408 084 15543.30 370.75 53151.65 88888.00 2018-03-25 11:41:11.908 084 15543.30 370.62 53151.65 88888.00 2018-03-25 11:41:12.408 084 15543.26 370.59 53151.69 88888.00 2018-03-25 11:41:12.908 084 15543.24 370.59 53151.68 88888.00 2018-03-25 11:41:13.408 084 15543.24 370.58 53151.69 88888.00 2018-03-25 11:41:13.908 084 15543.19 370.52 53151.71 88888.00 2018-03-25 11:41:14.408 084 15543.14 370.51 53151.71 88888.00 2018-03-25 11:41:14.908 084 15543.10 370.47 53151.70 88888.00 2018-03-25 11:41:15.408 084 15543.18 370.42 53151.69 88888.00 2018-03-25 11:41:15.908 084 15543.16 370.42 53151.69 88888.00 2018-03-25 11:41:16.908 084 15543.12 370.29 53151.64 88888.00 2018-03-25 11:41:17.408 084 15543.10 370.24 53151.61 88888.00 2018-03-25 11:41:17.908 084 15543.13 370.24 53151.65 88888.00 2018-03-25 11:41:18.408 084 15543.15 370.23 53151.61 88888.00 2018-03-25 11:41:18.908 084 15543.12 370.17 53151.57 88888.00 2018-03-25 11:41:19.408 084 15543.14 370.15 53151.57 88888.00 2018-03-25 11:41:19.908 084 15543.12 370.11 53151.55 88888.00 2018-03-25 11:41:20.408 084 15543.10 370.07 53151.57 88888.00 2018-03-25 11:41:20.908 084 15543.03 370.06 53151.56 88888.00 2018-03-25 11:41:21.408 084 15543.06 370.02 53151.53 88888.00 2018-03-25 11:41:21.908 084 15543.08 369.93 53151.45 88888.00 2018-03-25 11:41:22.408 084 15543.07 369.83 53151.43 88888.00 2018-03-25 11:41:22.908 084 15543.06 369.82 53151.45 88888.00 2018-03-25 11:41:23.408 084 15543.04 369.86 53151.49 88888.00 2018-03-25 11:41:23.908 084 15543.03 369.85 53151.55 88888.00 2018-03-25 11:41:24.408 084 15543.04 369.87 53151.56 88888.00 2018-03-25 11:41:24.908 084 15542.99 369.82 53151.57 88888.00 2018-03-25 11:41:25.408 084 15542.98 369.78 53151.56 88888.00 2018-03-25 11:41:25.908 084 15542.97 369.78 53151.57 88888.00 2018-03-25 11:41:26.908 084 15542.96 369.72 53151.57 88888.00 2018-03-25 11:41:27.408 084 15542.96 369.73 53151.51 88888.00 2018-03-25 11:41:27.908 084 15542.99 369.70 53151.52 88888.00 2018-03-25 11:41:28.408 084 15542.98 369.67 53151.51 88888.00 2018-03-25 11:41:28.908 084 15542.98 369.61 53151.51 88888.00 2018-03-25 11:41:29.408 084 15542.97 369.58 53151.50 88888.00 2018-03-25 11:41:29.908 084 15542.99 369.52 53151.52 88888.00 2018-03-25 11:41:30.408 084 15542.97 369.49 53151.57 88888.00 2018-03-25 11:41:30.908 084 15542.97 369.48 53151.55 88888.00 2018-03-25 11:41:31.408 084 15542.95 369.48 53151.52 88888.00 2018-03-25 11:41:31.908 084 15542.94 369.47 53151.46 88888.00 2018-03-25 11:41:32.408 084 15542.99 369.42 53151.48 88888.00 2018-03-25 11:41:32.908 084 15543.01 369.39 53151.49 88888.00 2018-03-25 11:41:33.408 084 15543.01 369.39 53151.45 88888.00 2018-03-25 11:41:33.908 084 15542.99 369.42 53151.49 88888.00 2018-03-25 11:41:34.908 084 15542.95 369.43 53151.54 88888.00 2018-03-25 11:41:35.408 084 15542.96 369.42 53151.59 88888.00 2018-03-25 11:41:35.908 084 15543.00 369.41 53151.58 88888.00 2018-03-25 11:41:36.408 084 15542.98 369.38 53151.58 88888.00 2018-03-25 11:41:36.908 084 15543.00 369.33 53151.60 88888.00 2018-03-25 11:41:37.408 084 15542.98 369.29 53151.58 88888.00 2018-03-25 11:41:37.908 084 15542.98 369.26 53151.57 88888.00 2018-03-25 11:41:38.408 084 15542.99 369.21 53151.51 88888.00 2018-03-25 11:41:38.908 084 15542.97 369.16 53151.49 88888.00 2018-03-25 11:41:39.408 084 15542.97 369.12 53151.45 88888.00 2018-03-25 11:41:39.908 084 15542.96 369.06 53151.50 88888.00 2018-03-25 11:41:40.408 084 15542.95 368.98 53151.54 88888.00 2018-03-25 11:41:40.908 084 15542.92 368.97 53151.60 88888.00 2018-03-25 11:41:41.408 084 15542.91 368.96 53151.59 88888.00 2018-03-25 11:41:41.908 084 15542.87 368.95 53151.62 88888.00 2018-03-25 11:41:42.408 084 15542.82 368.91 53151.62 88888.00 2018-03-25 11:41:42.908 084 15542.79 368.89 53151.60 88888.00 2018-03-25 11:41:43.408 084 15542.78 368.88 53151.74 88888.00 2018-03-25 11:41:43.908 084 15542.76 368.90 53151.74 88888.00 2018-03-25 11:41:44.408 084 15542.71 368.88 53151.73 88888.00 2018-03-25 11:41:44.908 084 15542.72 368.90 53151.74 88888.00 2018-03-25 11:41:45.408 084 15542.69 368.97 53151.71 88888.00 2018-03-25 11:41:45.908 084 15542.58 368.92 53151.74 88888.00 2018-03-25 11:41:46.408 084 15542.53 368.88 53151.75 88888.00 2018-03-25 11:41:46.908 084 15542.55 368.91 53151.73 88888.00 2018-03-25 11:41:47.408 084 15542.56 368.94 53151.76 88888.00 2018-03-25 11:41:47.908 084 15542.56 368.94 53151.83 88888.00 2018-03-25 11:41:48.408 084 15542.51 368.92 53151.78 88888.00 2018-03-25 11:41:48.908 084 15542.53 368.91 53151.80 88888.00 2018-03-25 11:41:49.408 084 15542.52 368.89 53151.84 88888.00 2018-03-25 11:41:49.908 084 15542.46 368.86 53151.83 88888.00 2018-03-25 11:41:50.408 084 15542.47 368.85 53151.88 88888.00 2018-03-25 11:41:50.908 084 15542.51 368.88 53151.91 88888.00 2018-03-25 11:41:51.408 084 15542.49 368.91 53151.96 88888.00 2018-03-25 11:41:51.908 084 15542.45 368.91 53151.94 88888.00 2018-03-25 11:41:52.408 084 15542.41 368.91 53151.93 88888.00 2018-03-25 11:41:52.908 084 15542.41 368.95 53151.98 88888.00 2018-03-25 11:41:53.408 084 15542.37 368.99 53151.97 88888.00 2018-03-25 11:41:53.908 084 15542.40 368.98 53151.95 88888.00 2018-03-25 11:41:54.408 084 15542.41 368.95 53151.96 88888.00 2018-03-25 11:41:54.908 084 15542.38 368.96 53152.00 88888.00 2018-03-25 11:41:55.408 084 15542.41 368.94 53152.03 88888.00 2018-03-25 11:41:55.908 084 15542.34 368.92 53152.08 88888.00 2018-03-25 11:41:56.408 084 15542.31 368.92 53152.08 88888.00 2018-03-25 11:41:56.908 084 15542.29 368.94 53152.12 88888.00 2018-03-25 11:41:57.408 084 15542.26 368.97 53152.13 88888.00 2018-03-25 11:41:57.908 084 15542.28 368.94 53152.17 88888.00 2018-03-25 11:41:58.408 084 15542.28 368.92 53152.20 88888.00 2018-03-25 11:41:58.908 084 15542.26 368.96 53152.18 88888.00 2018-03-25 11:41:59.408 084 15542.22 368.95 53152.20 88888.00 2018-03-25 11:41:59.908 084 15542.18 368.92 53152.26 88888.00 2018-03-25 11:42:00.408 084 15542.17 368.90 53152.23 88888.00 2018-03-25 11:42:00.908 084 15542.18 368.90 53152.16 88888.00 2018-03-25 11:42:01.408 084 15542.19 368.91 53152.16 88888.00 2018-03-25 11:42:01.908 084 15542.14 368.92 53152.21 88888.00 2018-03-25 11:42:02.408 084 15542.13 368.90 53152.23 88888.00 2018-03-25 11:42:02.908 084 15542.13 368.90 53152.29 88888.00 2018-03-25 11:42:03.408 084 15542.15 368.90 53152.26 88888.00 2018-03-25 11:42:03.908 084 15542.14 368.91 53152.34 88888.00 2018-03-25 11:42:04.408 084 15542.14 368.88 53152.39 88888.00 2018-03-25 11:42:04.908 084 15542.11 368.82 53152.39 88888.00 2018-03-25 11:42:05.408 084 15542.09 368.86 53152.43 88888.00 2018-03-25 11:42:05.908 084 15542.06 368.91 53152.47 88888.00 2018-03-25 11:42:06.408 084 15542.05 368.90 53152.47 88888.00 2018-03-25 11:42:06.908 084 15542.01 368.88 53152.50 88888.00 2018-03-25 11:42:07.408 084 15542.01 368.85 53152.50 88888.00 2018-03-25 11:42:07.908 084 15542.04 368.83 53152.46 88888.00 2018-03-25 11:42:08.408 084 15542.05 368.86 53152.45 88888.00 2018-03-25 11:42:08.908 084 15542.10 368.89 53152.44 88888.00 2018-03-25 11:42:09.408 084 15542.14 368.87 53152.44 88888.00 2018-03-25 11:42:09.908 084 15542.09 368.87 53152.50 88888.00 2018-03-25 11:42:10.408 084 15542.06 368.90 53152.61 88888.00 2018-03-25 11:42:10.908 084 15542.11 368.88 53152.67 88888.00 2018-03-25 11:42:11.408 084 15542.11 368.85 53152.77 88888.00 2018-03-25 11:42:11.908 084 15542.07 368.83 53152.82 88888.00 2018-03-25 11:42:12.408 084 15542.07 368.87 53152.85 88888.00 2018-03-25 11:42:12.908 084 15542.11 368.87 53152.85 88888.00 2018-03-25 11:42:13.408 084 15542.15 368.88 53152.91 88888.00 2018-03-25 11:42:13.908 084 15542.08 368.85 53152.98 88888.00 2018-03-25 11:42:14.408 084 15542.01 368.86 53152.99 88888.00 2018-03-25 11:42:14.908 084 15541.97 368.85 53152.96 88888.00 2018-03-25 11:42:15.408 084 15542.00 368.83 53152.97 88888.00 2018-03-25 11:42:15.908 084 15542.00 368.82 53152.99 88888.00 2018-03-25 11:42:16.408 084 15542.00 368.81 53153.03 88888.00 2018-03-25 11:42:16.908 084 15542.09 368.75 53153.10 88888.00 2018-03-25 11:42:17.408 084 15542.07 368.68 53153.11 88888.00 2018-03-25 11:42:17.908 084 15542.05 368.64 53153.15 88888.00 2018-03-25 11:42:18.408 084 15542.04 368.66 53153.14 88888.00 2018-03-25 11:42:18.908 084 15542.07 368.61 53153.12 88888.00 2018-03-25 11:42:19.408 084 15542.02 368.59 53153.12 88888.00 2018-03-25 11:42:19.908 084 15541.99 368.56 53153.18 88888.00 2018-03-25 11:42:20.408 084 15542.00 368.59 53153.20 88888.00 2018-03-25 11:42:20.908 084 15541.93 368.60 53153.23 88888.00 2018-03-25 11:42:21.408 084 15541.92 368.59 53153.30 88888.00 2018-03-25 11:42:21.908 084 15541.96 368.57 53153.30 88888.00 2018-03-25 11:42:22.408 084 15541.97 368.53 53153.35 88888.00 2018-03-25 11:42:22.908 084 15541.96 368.51 53153.37 88888.00 2018-03-25 11:42:23.408 084 15541.91 368.51 53153.38 88888.00 2018-03-25 11:42:23.908 084 15541.87 368.48 53153.36 88888.00 2018-03-25 11:42:24.408 084 15541.90 368.49 53153.36 88888.00 2018-03-25 11:42:24.908 084 15541.93 368.48 53153.44 88888.00 2018-03-25 11:42:25.408 084 15541.89 368.48 53153.49 88888.00 2018-03-25 11:42:25.908 084 15541.86 368.48 53153.53 88888.00 2018-03-25 11:42:26.408 084 15541.91 368.49 53153.58 88888.00 2018-03-25 11:42:26.908 084 15541.89 368.51 53153.63 88888.00 2018-03-25 11:42:27.408 084 15541.82 368.44 53153.64 88888.00 2018-03-25 11:42:27.908 084 15541.81 368.43 53153.67 88888.00 2018-03-25 11:42:28.408 084 15541.81 368.42 53153.70 88888.00 2018-03-25 11:42:28.908 084 15541.71 368.40 53153.70 88888.00 2018-03-25 11:42:29.908 084 15541.62 368.39 53153.76 88888.00 2018-03-25 11:42:30.408 084 15541.58 368.38 53153.77 88888.00 2018-03-25 11:42:30.908 084 15541.54 368.33 53153.83 88888.00 2018-03-25 11:42:31.408 084 15541.52 368.30 53153.83 88888.00 2018-03-25 11:42:31.908 084 15541.50 368.34 53153.81 88888.00 2018-03-25 11:42:32.408 084 15541.43 368.35 53153.86 88888.00 2018-03-25 11:42:32.908 084 15541.40 368.35 53153.92 88888.00 2018-03-25 11:42:33.408 084 15541.38 368.34 53153.98 88888.00 2018-03-25 11:42:33.908 084 15541.41 368.33 53154.01 88888.00 2018-03-25 11:42:34.408 084 15541.41 368.30 53154.04 88888.00 2018-03-25 11:42:34.908 084 15541.45 368.27 53154.07 88888.00 2018-03-25 11:42:35.408 084 15541.46 368.25 53154.14 88888.00 2018-03-25 11:42:35.908 084 15541.42 368.25 53154.15 88888.00 2018-03-25 11:42:36.408 084 15541.41 368.22 53154.16 88888.00 2018-03-25 11:42:36.908 084 15541.36 368.17 53154.23 88888.00 2018-03-25 11:42:37.408 084 15541.41 368.20 53154.25 88888.00 2018-03-25 11:42:37.908 084 15541.34 368.19 53154.25 88888.00 2018-03-25 11:42:38.408 084 15541.32 368.16 53154.21 88888.00 2018-03-25 11:42:38.908 084 15541.31 368.21 53154.18 88888.00 2018-03-25 11:42:39.408 084 15541.26 368.21 53154.21 88888.00 2018-03-25 11:42:39.908 084 15541.29 368.19 53154.28 88888.00 2018-03-25 11:42:40.408 084 15541.27 368.18 53154.37 88888.00 2018-03-25 11:42:40.908 084 15541.24 368.17 53154.40 88888.00 2018-03-25 11:42:41.408 084 15541.19 368.19 53154.43 88888.00 2018-03-25 11:42:41.908 084 15541.22 368.21 53154.51 88888.00 2018-03-25 11:42:42.408 084 15541.20 368.23 53154.58 88888.00 2018-03-25 11:42:42.908 084 15541.16 368.21 53154.54 88888.00 2018-03-25 11:42:43.408 084 15541.06 368.18 53154.53 88888.00 2018-03-25 11:42:43.908 084 15540.98 368.18 53154.57 88888.00 2018-03-25 11:42:44.408 084 15540.93 368.19 53154.66 88888.00 2018-03-25 11:42:44.908 084 15540.86 368.17 53154.66 88888.00 2018-03-25 11:42:45.408 084 15540.81 368.17 53154.64 88888.00 2018-03-25 11:42:45.908 084 15540.80 368.17 53154.72 88888.00 2018-03-25 11:42:46.408 084 15540.75 368.20 53154.75 88888.00 2018-03-25 11:42:46.908 084 15540.70 368.19 53154.74 88888.00 2018-03-25 11:42:47.408 084 15540.66 368.19 53154.75 88888.00 2018-03-25 11:42:47.908 084 15540.65 368.20 53154.75 88888.00 2018-03-25 11:42:48.408 084 15540.68 368.18 53154.80 88888.00 2018-03-25 11:42:48.908 084 15540.65 368.14 53154.80 88888.00 2018-03-25 11:42:49.408 084 15540.64 368.12 53154.84 88888.00 2018-03-25 11:42:49.908 084 15540.61 368.09 53154.88 88888.00 2018-03-25 11:42:50.408 084 15540.64 368.12 53154.81 88888.00 2018-03-25 11:42:50.908 084 15540.64 368.16 53154.83 88888.00 2018-03-25 11:42:51.408 084 15540.65 368.12 53154.88 88888.00 2018-03-25 11:42:51.908 084 15540.60 368.10 53154.85 88888.00 2018-03-25 11:42:52.408 084 15540.57 368.11 53154.88 88888.00 2018-03-25 11:42:52.908 084 15540.50 368.16 53154.87 88888.00 2018-03-25 11:42:53.408 084 15540.46 368.18 53154.82 88888.00 2018-03-25 11:42:53.908 084 15540.46 368.20 53154.85 88888.00 2018-03-25 11:42:54.408 084 15540.44 368.26 53154.91 88888.00 2018-03-25 11:42:54.908 084 15540.39 368.27 53154.98 88888.00 2018-03-25 11:42:55.408 084 15540.39 368.30 53155.06 88888.00 2018-03-25 11:42:55.908 084 15540.34 368.31 53155.07 88888.00 2018-03-25 11:42:56.408 084 15540.29 368.31 53155.05 88888.00 2018-03-25 11:42:56.908 084 15540.27 368.33 53155.14 88888.00 2018-03-25 11:42:57.408 084 15540.21 368.33 53155.20 88888.00 2018-03-25 11:42:57.908 084 15540.16 368.34 53155.19 88888.00 2018-03-25 11:42:58.408 084 15540.08 368.33 53155.21 88888.00 2018-03-25 11:42:58.908 084 15540.07 368.31 53155.18 88888.00 2018-03-25 11:42:59.408 084 15540.09 368.34 53155.22 88888.00 2018-03-25 11:42:59.908 084 15540.08 368.37 53155.23 88888.00 2018-03-25 11:43:00.408 084 15540.08 368.40 53155.28 88888.00 2018-03-25 11:43:01.408 084 15540.03 368.42 53155.20 88888.00 2018-03-25 11:43:01.908 084 15540.02 368.48 53155.19 88888.00 2018-03-25 11:43:02.408 084 15539.97 368.53 53155.26 88888.00 2018-03-25 11:43:02.908 084 15540.01 368.56 53155.35 88888.00 2018-03-25 11:43:03.408 084 15540.06 368.59 53155.34 88888.00 2018-03-25 11:43:03.908 084 15540.12 368.63 53155.38 88888.00 2018-03-25 11:43:04.408 084 15540.11 368.70 53155.40 88888.00 2018-03-25 11:43:04.908 084 15540.14 368.72 53155.42 88888.00 2018-03-25 11:43:05.408 084 15540.17 368.68 53155.41 88888.00 2018-03-25 11:43:05.908 084 15540.19 368.65 53155.40 88888.00 2018-03-25 11:43:06.408 084 15540.15 368.72 53155.40 88888.00 2018-03-25 11:43:06.908 084 15540.09 368.79 53155.41 88888.00 2018-03-25 11:43:07.408 084 15540.08 368.83 53155.48 88888.00 2018-03-25 11:43:07.908 084 15540.10 368.85 53155.53 88888.00 2018-03-25 11:43:08.408 084 15540.11 368.85 53155.52 88888.00 2018-03-25 11:43:08.908 084 15540.11 368.88 53155.49 88888.00 2018-03-25 11:43:09.408 084 15540.10 368.89 53155.47 88888.00 2018-03-25 11:43:09.908 084 15540.12 368.88 53155.51 88888.00 2018-03-25 11:43:10.408 084 15540.14 368.92 53155.56 88888.00 2018-03-25 11:43:11.408 084 15540.18 368.97 53155.68 88888.00 2018-03-25 11:43:11.908 084 15540.14 368.97 53155.74 88888.00 2018-03-25 11:43:12.408 084 15540.16 368.98 53155.75 88888.00 2018-03-25 11:43:12.908 084 15540.19 369.00 53155.74 88888.00 2018-03-25 11:43:13.408 084 15540.19 369.03 53155.72 88888.00 2018-03-25 11:43:13.908 084 15540.16 369.04 53155.74 88888.00 2018-03-25 11:43:14.408 084 15540.15 369.06 53155.74 88888.00 2018-03-25 11:43:14.908 084 15540.12 369.06 53155.73 88888.00 2018-03-25 11:43:15.408 084 15540.09 369.09 53155.74 88888.00 2018-03-25 11:43:15.908 084 15540.10 369.12 53155.79 88888.00 2018-03-25 11:43:16.408 084 15540.08 369.11 53155.80 88888.00 2018-03-25 11:43:16.908 084 15540.14 369.12 53155.81 88888.00 2018-03-25 11:43:17.408 084 15540.11 369.11 53155.83 88888.00 2018-03-25 11:43:17.908 084 15540.14 369.17 53155.86 88888.00 2018-03-25 11:43:18.408 084 15540.11 369.20 53155.87 88888.00 2018-03-25 11:43:18.908 084 15540.16 369.15 53155.88 88888.00 2018-03-25 11:43:19.408 084 15540.20 369.16 53155.89 88888.00 2018-03-25 11:43:19.908 084 15540.20 369.18 53155.92 88888.00 2018-03-25 11:43:20.408 084 15540.18 369.16 53155.95 88888.00 2018-03-25 11:43:20.908 084 15540.18 369.13 53155.91 88888.00 2018-03-25 11:43:21.408 084 15540.23 369.06 53155.91 88888.00 2018-03-25 11:43:21.908 084 15540.24 369.11 53155.92 88888.00 2018-03-25 11:43:22.408 084 15540.35 369.14 53155.94 88888.00 2018-03-25 11:43:22.908 084 15540.37 369.16 53155.92 88888.00 2018-03-25 11:43:23.408 084 15540.38 369.18 53155.91 88888.00 2018-03-25 11:43:23.908 084 15540.43 369.23 53155.89 88888.00 2018-03-25 11:43:24.408 084 15540.42 369.21 53155.93 88888.00 2018-03-25 11:43:24.908 084 15540.42 369.22 53155.98 88888.00 2018-03-25 11:43:25.408 084 15540.41 369.24 53156.04 88888.00 2018-03-25 11:43:25.908 084 15540.42 369.25 53156.02 88888.00 2018-03-25 11:43:26.408 084 15540.47 369.26 53156.03 88888.00 2018-03-25 11:43:26.908 084 15540.44 369.25 53156.10 88888.00 2018-03-25 11:43:27.408 084 15540.42 369.24 53156.15 88888.00 2018-03-25 11:43:27.908 084 15540.43 369.23 53156.20 88888.00 2018-03-25 11:43:28.408 084 15540.39 369.24 53156.21 88888.00 2018-03-25 11:43:28.908 084 15540.39 369.25 53156.16 88888.00 2018-03-25 11:43:29.408 084 15540.39 369.29 53156.17 88888.00 2018-03-25 11:43:29.908 084 15540.34 369.33 53156.18 88888.00 2018-03-25 11:43:30.408 084 15540.33 369.31 53156.22 88888.00 2018-03-25 11:43:30.908 084 15540.32 369.26 53156.28 88888.00 2018-03-25 11:43:31.408 084 15540.33 369.24 53156.28 88888.00 2018-03-25 11:43:31.908 084 15540.30 369.29 53156.30 88888.00 2018-03-25 11:43:32.408 084 15540.30 369.32 53156.30 88888.00 2018-03-25 11:43:32.908 084 15540.27 369.30 53156.32 88888.00 2018-03-25 11:43:33.408 084 15540.29 369.30 53156.30 88888.00 2018-03-25 11:43:33.908 084 15540.32 369.31 53156.35 88888.00 2018-03-25 11:43:34.408 084 15540.26 369.29 53156.40 88888.00 2018-03-25 11:43:34.908 084 15540.26 369.28 53156.40 88888.00 2018-03-25 11:43:35.408 084 15540.28 369.26 53156.44 88888.00 2018-03-25 11:43:35.908 084 15540.28 369.28 53156.40 88888.00 2018-03-25 11:43:36.408 084 15540.32 369.28 53156.40 88888.00 2018-03-25 11:43:36.908 084 15540.35 369.24 53156.41 88888.00 2018-03-25 11:43:37.408 084 15540.33 369.25 53156.40 88888.00 2018-03-25 11:43:37.908 084 15540.39 369.26 53156.37 88888.00 2018-03-25 11:43:38.408 084 15540.41 369.29 53156.34 88888.00 2018-03-25 11:43:38.908 084 15540.36 369.29 53156.32 88888.00 2018-03-25 11:43:39.408 084 15540.35 369.25 53156.34 88888.00 2018-03-25 11:43:39.908 084 15540.28 369.21 53156.34 88888.00 2018-03-25 11:43:40.408 084 15540.19 369.25 53156.37 88888.00 2018-03-25 11:43:40.908 084 15540.12 369.31 53156.43 88888.00 2018-03-25 11:43:41.408 084 15540.12 369.31 53156.54 88888.00 2018-03-25 11:43:41.908 084 15540.17 369.22 53156.58 88888.00 2018-03-25 11:43:42.408 084 15540.17 369.24 53156.56 88888.00 2018-03-25 11:43:42.908 084 15540.17 369.28 53156.56 88888.00 2018-03-25 11:43:43.408 084 15540.15 369.29 53156.55 88888.00 2018-03-25 11:43:43.908 084 15540.17 369.29 53156.54 88888.00 2018-03-25 11:43:44.408 084 15540.15 369.33 53156.53 88888.00 2018-03-25 11:43:44.908 084 15540.14 369.39 53156.54 88888.00 2018-03-25 11:43:45.408 084 15540.17 369.44 53156.60 88888.00 2018-03-25 11:43:45.908 084 15540.23 369.52 53156.64 88888.00 2018-03-25 11:43:46.408 084 15540.26 369.54 53156.69 88888.00 2018-03-25 11:43:46.908 084 15540.23 369.55 53156.66 88888.00 2018-03-25 11:43:47.408 084 15540.24 369.60 53156.66 88888.00 2018-03-25 11:43:47.908 084 15540.27 369.60 53156.65 88888.00 2018-03-25 11:43:48.408 084 15540.25 369.63 53156.67 88888.00 2018-03-25 11:43:48.908 084 15540.18 369.63 53156.67 88888.00 2018-03-25 11:43:49.408 084 15540.18 369.64 53156.72 88888.00 2018-03-25 11:43:49.908 084 15540.20 369.61 53156.73 88888.00 2018-03-25 11:43:50.908 084 15540.15 369.66 53156.82 88888.00 2018-03-25 11:43:51.408 084 15540.16 369.66 53156.76 88888.00 2018-03-25 11:43:51.908 084 15540.25 369.69 53156.72 88888.00 2018-03-25 11:43:52.408 084 15540.29 369.73 53156.75 88888.00 2018-03-25 11:43:52.908 084 15540.25 369.77 53156.77 88888.00 2018-03-25 11:43:53.408 084 15540.30 369.83 53156.84 88888.00 2018-03-25 11:43:53.908 084 15540.39 369.89 53156.81 88888.00 2018-03-25 11:43:54.408 084 15540.46 369.93 53156.78 88888.00 2018-03-25 11:43:54.908 084 15540.51 369.99 53156.77 88888.00 2018-03-25 11:43:55.408 084 15540.53 370.06 53156.75 88888.00 2018-03-25 11:43:55.908 084 15540.61 370.13 53156.80 88888.00 2018-03-25 11:43:56.408 084 15540.64 370.15 53156.81 88888.00 2018-03-25 11:43:56.908 084 15540.68 370.18 53156.81 88888.00 2018-03-25 11:43:57.408 084 15540.66 370.30 53156.85 88888.00 2018-03-25 11:43:57.908 084 15540.68 370.34 53156.92 88888.00 2018-03-25 11:43:58.408 084 15540.69 370.33 53156.92 88888.00 2018-03-25 11:43:58.908 084 15540.68 370.41 53156.94 88888.00 2018-03-25 11:43:59.408 084 15540.71 370.47 53156.90 88888.00 2018-03-25 11:43:59.908 084 15540.75 370.49 53156.88 88888.00 2018-03-25 11:44:00.408 084 15540.75 370.51 53156.92 88888.00 2018-03-25 11:44:00.908 084 15540.73 370.55 53156.89 88888.00 2018-03-25 11:44:01.408 084 15540.77 370.58 53156.88 88888.00 2018-03-25 11:44:01.908 084 15540.78 370.60 53156.87 88888.00 2018-03-25 11:44:02.408 084 15540.78 370.58 53156.87 88888.00 2018-03-25 11:44:02.908 084 15540.74 370.62 53156.92 88888.00 2018-03-25 11:44:03.408 084 15540.77 370.71 53156.89 88888.00 2018-03-25 11:44:03.908 084 15540.77 370.76 53156.89 88888.00 2018-03-25 11:44:04.408 084 15540.84 370.81 53156.92 88888.00 2018-03-25 11:44:04.908 084 15540.86 370.85 53156.92 88888.00 2018-03-25 11:44:05.408 084 15540.86 370.85 53156.88 88888.00 2018-03-25 11:44:05.908 084 15540.87 370.89 53156.89 88888.00 2018-03-25 11:44:06.408 084 15540.93 370.94 53156.93 88888.00 2018-03-25 11:44:06.908 084 15540.98 371.02 53156.94 88888.00 2018-03-25 11:44:07.408 084 15541.05 371.06 53156.92 88888.00 2018-03-25 11:44:07.908 084 15541.08 371.13 53156.96 88888.00 2018-03-25 11:44:08.408 084 15541.11 371.15 53156.94 88888.00 2018-03-25 11:44:08.908 084 15541.19 371.20 53156.86 88888.00 2018-03-25 11:44:09.408 084 15541.22 371.27 53156.85 88888.00 2018-03-25 11:44:09.908 084 15541.22 371.30 53156.83 88888.00 2018-03-25 11:44:10.408 084 15541.26 371.39 53156.93 88888.00 2018-03-25 11:44:10.908 084 15541.23 371.44 53156.96 88888.00 2018-03-25 11:44:11.408 084 15541.22 371.50 53156.98 88888.00 2018-03-25 11:44:11.908 084 15541.23 371.60 53156.94 88888.00 2018-03-25 11:44:12.408 084 15541.29 371.67 53156.96 88888.00 2018-03-25 11:44:12.908 084 15541.31 371.74 53156.99 88888.00 2018-03-25 11:44:13.408 084 15541.33 371.80 53157.02 88888.00 2018-03-25 11:44:14.408 084 15541.37 371.88 53156.96 88888.00 2018-03-25 11:44:14.908 084 15541.36 371.90 53156.97 88888.00 2018-03-25 11:44:15.408 084 15541.38 371.93 53156.98 88888.00 2018-03-25 11:44:15.908 084 15541.42 371.99 53157.00 88888.00 2018-03-25 11:44:16.408 084 15541.44 372.07 53157.06 88888.00 2018-03-25 11:44:16.908 084 15541.47 372.14 53157.03 88888.00 2018-03-25 11:44:17.408 084 15541.46 372.19 53157.02 88888.00 2018-03-25 11:44:17.908 084 15541.49 372.23 53157.04 88888.00 2018-03-25 11:44:18.408 084 15541.44 372.28 53157.02 88888.00 2018-03-25 11:44:18.908 084 15541.49 372.38 53157.00 88888.00 2018-03-25 11:44:19.408 084 15541.53 372.41 53157.01 88888.00 2018-03-25 11:44:19.908 084 15541.59 372.44 53156.99 88888.00 2018-03-25 11:44:20.408 084 15541.64 372.49 53156.98 88888.00 2018-03-25 11:44:20.908 084 15541.68 372.59 53157.01 88888.00 2018-03-25 11:44:21.408 084 15541.72 372.67 53156.98 88888.00 2018-03-25 11:44:21.908 084 15541.80 372.74 53156.93 88888.00 2018-03-25 11:44:22.408 084 15541.88 372.79 53156.85 88888.00 2018-03-25 11:44:22.908 084 15541.89 372.84 53156.83 88888.00 2018-03-25 11:44:23.408 084 15541.83 372.88 53156.76 88888.00 2018-03-25 11:44:23.908 084 15541.86 372.92 53156.66 88888.00 2018-03-25 11:44:24.408 084 15541.95 372.95 53156.69 88888.00 2018-03-25 11:44:24.908 084 15541.95 373.01 53156.76 88888.00 2018-03-25 11:44:25.408 084 15541.97 373.04 53156.78 88888.00 2018-03-25 11:44:25.908 084 15542.00 373.07 53156.76 88888.00 2018-03-25 11:44:26.408 084 15542.08 373.15 53156.80 88888.00 2018-03-25 11:44:26.908 084 15542.09 373.21 53156.76 88888.00 2018-03-25 11:44:27.408 084 15542.17 373.28 53156.75 88888.00 2018-03-25 11:44:27.908 084 15542.16 373.30 53156.69 88888.00 2018-03-25 11:44:28.408 084 15542.16 373.35 53156.64 88888.00 2018-03-25 11:44:28.908 084 15542.20 373.40 53156.64 88888.00 2018-03-25 11:44:29.408 084 15542.22 373.43 53156.66 88888.00 2018-03-25 11:44:29.908 084 15542.33 373.44 53156.65 88888.00 2018-03-25 11:44:30.408 084 15542.43 373.49 53156.64 88888.00 2018-03-25 11:44:30.908 084 15542.46 373.54 53156.61 88888.00 2018-03-25 11:44:31.408 084 15542.53 373.61 53156.59 88888.00 2018-03-25 11:44:31.908 084 15542.58 373.66 53156.49 88888.00 2018-03-25 11:44:32.408 084 15542.58 373.71 53156.42 88888.00 2018-03-25 11:44:32.908 084 15542.61 373.80 53156.40 88888.00 2018-03-25 11:44:33.408 084 15542.62 373.86 53156.33 88888.00 2018-03-25 11:44:33.908 084 15542.63 373.89 53156.24 88888.00 2018-03-25 11:44:34.408 084 15542.65 373.92 53156.20 88888.00 2018-03-25 11:44:34.908 084 15542.67 373.96 53156.19 88888.00 2018-03-25 11:44:35.408 084 15542.67 373.99 53156.16 88888.00 2018-03-25 11:44:35.908 084 15542.69 374.04 53156.14 88888.00 2018-03-25 11:44:36.408 084 15542.74 374.07 53156.12 88888.00 2018-03-25 11:44:36.908 084 15542.79 374.10 53156.00 88888.00 2018-03-25 11:44:37.408 084 15542.79 374.08 53155.93 88888.00 2018-03-25 11:44:37.908 084 15542.80 374.14 53155.93 88888.00 2018-03-25 11:44:38.408 084 15542.83 374.16 53155.88 88888.00 2018-03-25 11:44:38.908 084 15542.81 374.16 53155.83 88888.00 2018-03-25 11:44:39.408 084 15542.82 374.21 53155.76 88888.00 2018-03-25 11:44:39.908 084 15542.92 374.22 53155.73 88888.00 2018-03-25 11:44:40.408 084 15542.94 374.22 53155.76 88888.00 2018-03-25 11:44:40.908 084 15542.94 374.24 53155.79 88888.00 2018-03-25 11:44:41.408 084 15543.00 374.25 53155.76 88888.00 2018-03-25 11:44:41.908 084 15543.08 374.26 53155.73 88888.00 2018-03-25 11:44:42.408 084 15543.13 374.22 53155.65 88888.00 2018-03-25 11:44:42.908 084 15543.16 374.21 53155.64 88888.00 2018-03-25 11:44:43.408 084 15543.16 374.22 53155.62 88888.00 2018-03-25 11:44:43.908 084 15543.13 374.24 53155.56 88888.00 2018-03-25 11:44:44.408 084 15543.14 374.26 53155.54 88888.00 2018-03-25 11:44:44.908 084 15543.15 374.31 53155.47 88888.00 2018-03-25 11:44:45.408 084 15543.14 374.31 53155.42 88888.00 2018-03-25 11:44:45.908 084 15543.12 374.28 53155.43 88888.00 2018-03-25 11:44:46.408 084 15543.12 374.27 53155.36 88888.00 2018-03-25 11:44:46.908 084 15543.12 374.28 53155.29 88888.00 2018-03-25 11:44:47.408 084 15543.14 374.28 53155.24 88888.00 2018-03-25 11:44:47.908 084 15543.15 374.28 53155.24 88888.00 2018-03-25 11:44:48.408 084 15543.17 374.26 53155.25 88888.00 2018-03-25 11:44:48.908 084 15543.22 374.26 53155.23 88888.00 2018-03-25 11:44:49.408 084 15543.27 374.23 53155.18 88888.00 2018-03-25 11:44:49.908 084 15543.32 374.22 53155.09 88888.00 2018-03-25 11:44:50.408 084 15543.33 374.25 53155.06 88888.00 2018-03-25 11:44:50.908 084 15543.27 374.24 53155.01 88888.00 2018-03-25 11:44:51.408 084 15543.24 374.19 53155.00 88888.00 2018-03-25 11:44:51.908 084 15543.26 374.17 53154.98 88888.00 2018-03-25 11:44:52.408 084 15543.28 374.16 53154.95 88888.00 2018-03-25 11:44:52.908 084 15543.35 374.12 53154.93 88888.00 2018-03-25 11:44:53.408 084 15543.35 374.08 53154.83 88888.00 2018-03-25 11:44:53.908 084 15543.39 374.04 53154.77 88888.00 2018-03-25 11:44:54.408 084 15543.39 374.01 53154.77 88888.00 2018-03-25 11:44:54.908 084 15543.39 374.01 53154.80 88888.00 2018-03-25 11:44:56.408 084 15543.43 374.00 53154.80 88888.00 2018-03-25 11:44:56.908 084 15543.37 373.88 53154.77 88888.00 2018-03-25 11:44:57.408 084 15543.40 373.84 53154.77 88888.00 2018-03-25 11:44:57.908 084 15543.39 373.88 53154.76 88888.00 2018-03-25 11:44:58.408 084 15543.33 373.88 53154.72 88888.00 2018-03-25 11:44:58.908 084 15543.34 373.83 53154.67 88888.00 2018-03-25 11:44:59.408 084 15543.34 373.80 53154.63 88888.00 2018-03-25 11:44:59.908 084 15543.26 373.78 53154.57 88888.00 2018-03-25 11:45:00.408 084 15543.25 373.72 53154.57 88888.00 2018-03-25 11:45:00.908 084 15543.21 373.65 53154.60 88888.00 2018-03-25 11:45:01.408 084 15543.13 373.57 53154.52 88888.00 2018-03-25 11:45:01.908 084 15543.06 373.50 53154.50 88888.00 2018-03-25 11:45:02.408 084 15543.01 373.46 53154.45 88888.00 2018-03-25 11:45:02.908 084 15542.98 373.40 53154.38 88888.00 2018-03-25 11:45:03.408 084 15542.92 373.35 53154.36 88888.00 2018-03-25 11:45:03.908 084 15542.88 373.37 53154.33 88888.00 2018-03-25 11:45:04.408 084 15542.85 373.40 53154.32 88888.00 2018-03-25 11:45:04.908 084 15542.83 373.38 53154.27 88888.00 2018-03-25 11:45:05.408 084 15542.82 373.31 53154.19 88888.00 2018-03-25 11:45:05.908 084 15542.78 373.24 53154.18 88888.00 2018-03-25 11:45:06.408 084 15542.77 373.20 53154.18 88888.00 2018-03-25 11:45:06.908 084 15542.78 373.18 53154.16 88888.00 2018-03-25 11:45:07.408 084 15542.82 373.19 53154.12 88888.00 2018-03-25 11:45:07.908 084 15542.81 373.05 53154.08 88888.00 2018-03-25 11:45:08.408 084 15542.77 372.97 53153.97 88888.00 2018-03-25 11:45:08.908 084 15542.76 372.96 53153.94 88888.00 2018-03-25 11:45:09.408 084 15542.77 372.95 53153.92 88888.00 2018-03-25 11:45:09.908 084 15542.78 372.96 53153.94 88888.00 2018-03-25 11:45:10.408 084 15542.74 372.96 53153.92 88888.00 2018-03-25 11:45:10.908 084 15542.78 372.89 53153.92 88888.00 2018-03-25 11:45:11.409 084 15542.79 372.80 53153.98 88888.00 2018-03-25 11:45:11.909 084 15542.80 372.70 53153.96 88888.00 2018-03-25 11:45:12.409 084 15542.78 372.67 53153.90 88888.00 2018-03-25 11:45:12.909 084 15542.76 372.68 53153.87 88888.00 2018-03-25 11:45:13.909 084 15542.64 372.59 53153.85 88888.00 2018-03-25 11:45:14.409 084 15542.69 372.55 53153.83 88888.00 2018-03-25 11:45:14.909 084 15542.73 372.53 53153.81 88888.00 2018-03-25 11:45:15.409 084 15542.69 372.50 53153.84 88888.00 2018-03-25 11:45:15.909 084 15542.67 372.45 53153.83 88888.00 2018-03-25 11:45:16.409 084 15542.63 372.38 53153.76 88888.00 2018-03-25 11:45:16.909 084 15542.58 372.36 53153.77 88888.00 2018-03-25 11:45:17.409 084 15542.61 372.33 53153.78 88888.00 2018-03-25 11:45:17.909 084 15542.61 372.26 53153.78 88888.00 2018-03-25 11:45:18.409 084 15542.59 372.18 53153.74 88888.00 2018-03-25 11:45:18.909 084 15542.55 372.12 53153.78 88888.00 2018-03-25 11:45:19.409 084 15542.50 372.14 53153.77 88888.00 2018-03-25 11:45:19.909 084 15542.49 372.12 53153.79 88888.00 2018-03-25 11:45:20.409 084 15542.47 372.14 53153.78 88888.00 2018-03-25 11:45:20.909 084 15542.43 372.14 53153.76 88888.00 2018-03-25 11:45:21.409 084 15542.40 372.08 53153.77 88888.00 2018-03-25 11:45:21.909 084 15542.38 372.05 53153.76 88888.00 2018-03-25 11:45:22.409 084 15542.34 372.02 53153.72 88888.00 2018-03-25 11:45:22.909 084 15542.31 372.02 53153.70 88888.00 2018-03-25 11:45:23.409 084 15542.22 371.96 53153.75 88888.00 2018-03-25 11:45:23.909 084 15542.18 371.93 53153.74 88888.00 2018-03-25 11:45:24.409 084 15542.10 371.90 53153.72 88888.00 2018-03-25 11:45:24.909 084 15542.08 371.84 53153.79 88888.00 2018-03-25 11:45:25.409 084 15542.04 371.81 53153.86 88888.00 2018-03-25 11:45:25.909 084 15541.99 371.75 53153.82 88888.00 2018-03-25 11:45:26.409 084 15541.97 371.71 53153.78 88888.00 2018-03-25 11:45:27.409 084 15542.08 371.72 53153.77 88888.00 2018-03-25 11:45:27.909 084 15542.10 371.66 53153.78 88888.00 2018-03-25 11:45:28.409 084 15542.11 371.63 53153.81 88888.00 2018-03-25 11:45:28.909 084 15542.13 371.66 53153.78 88888.00 2018-03-25 11:45:29.409 084 15542.18 371.66 53153.77 88888.00 2018-03-25 11:45:29.909 084 15542.24 371.59 53153.76 88888.00 2018-03-25 11:45:30.409 084 15542.32 371.50 53153.75 88888.00 2018-03-25 11:45:30.909 084 15542.37 371.53 53153.75 88888.00 2018-03-25 11:45:31.409 084 15542.40 371.49 53153.77 88888.00 2018-03-25 11:45:31.909 084 15542.45 371.41 53153.79 88888.00 2018-03-25 11:45:32.409 084 15542.49 371.40 53153.81 88888.00 2018-03-25 11:45:32.909 084 15542.50 371.40 53153.88 88888.00 2018-03-25 11:45:33.409 084 15542.58 371.37 53153.87 88888.00 2018-03-25 11:45:33.909 084 15542.62 371.34 53153.85 88888.00 2018-03-25 11:45:34.409 084 15542.65 371.36 53153.83 88888.00 2018-03-25 11:45:34.909 084 15542.72 371.36 53153.90 88888.00 2018-03-25 11:45:35.409 084 15542.70 371.32 53153.88 88888.00 2018-03-25 11:45:35.909 084 15542.73 371.28 53153.91 88888.00 2018-03-25 11:45:36.409 084 15542.76 371.27 53153.96 88888.00 2018-03-25 11:45:36.909 084 15542.79 371.24 53153.96 88888.00 2018-03-25 11:45:37.409 084 15542.77 371.20 53153.97 88888.00 2018-03-25 11:45:37.909 084 15542.73 371.21 53154.03 88888.00 2018-03-25 11:45:38.409 084 15542.74 371.21 53154.06 88888.00 2018-03-25 11:45:38.909 084 15542.71 371.19 53154.18 88888.00 2018-03-25 11:45:39.409 084 15542.69 371.15 53154.23 88888.00 2018-03-25 11:45:39.909 084 15542.67 371.13 53154.25 88888.00 2018-03-25 11:45:40.409 084 15542.70 371.13 53154.38 88888.00 2018-03-25 11:45:40.909 084 15542.68 371.13 53154.39 88888.00 2018-03-25 11:45:41.409 084 15542.72 371.13 53154.47 88888.00 2018-03-25 11:45:41.909 084 15542.71 371.10 53154.48 88888.00 2018-03-25 11:45:42.409 084 15542.62 371.07 53154.51 88888.00 2018-03-25 11:45:42.909 084 15542.56 371.02 53154.50 88888.00 2018-03-25 11:45:43.409 084 15542.58 370.94 53154.47 88888.00 2018-03-25 11:45:43.909 084 15542.60 370.90 53154.51 88888.00 2018-03-25 11:45:44.409 084 15542.54 370.93 53154.58 88888.00 2018-03-25 11:45:44.909 084 15542.58 370.96 53154.63 88888.00 2018-03-25 11:45:45.409 084 15542.59 370.96 53154.77 88888.00 2018-03-25 11:45:45.909 084 15542.58 370.96 53154.87 88888.00 2018-03-25 11:45:46.409 084 15542.53 370.89 53154.88 88888.00 2018-03-25 11:45:46.909 084 15542.56 370.89 53154.93 88888.00 2018-03-25 11:45:47.409 084 15542.52 370.87 53155.00 88888.00 2018-03-25 11:45:47.909 084 15542.52 370.82 53155.03 88888.00 2018-03-25 11:45:48.409 084 15542.50 370.84 53155.11 88888.00 2018-03-25 11:45:48.909 084 15542.44 370.87 53155.15 88888.00 2018-03-25 11:45:49.409 084 15542.34 370.86 53155.16 88888.00 2018-03-25 11:45:49.909 084 15542.29 370.85 53155.26 88888.00 2018-03-25 11:45:50.409 084 15542.27 370.87 53155.29 88888.00 2018-03-25 11:45:50.909 084 15542.26 370.86 53155.32 88888.00 2018-03-25 11:45:51.409 084 15542.31 370.81 53155.37 88888.00 2018-03-25 11:45:51.909 084 15542.27 370.79 53155.40 88888.00 2018-03-25 11:45:52.409 084 15542.28 370.79 53155.48 88888.00 2018-03-25 11:45:52.909 084 15542.31 370.79 53155.58 88888.00 2018-03-25 11:45:53.409 084 15542.31 370.79 53155.67 88888.00 2018-03-25 11:45:53.909 084 15542.32 370.75 53155.64 88888.00 2018-03-25 11:45:54.409 084 15542.34 370.73 53155.66 88888.00 2018-03-25 11:45:54.909 084 15542.29 370.73 53155.79 88888.00 2018-03-25 11:45:55.409 084 15542.22 370.73 53155.78 88888.00 2018-03-25 11:45:55.909 084 15542.18 370.75 53155.76 88888.00 2018-03-25 11:45:56.409 084 15542.19 370.70 53155.77 88888.00 2018-03-25 11:45:56.909 084 15542.15 370.70 53155.83 88888.00 2018-03-25 11:45:57.409 084 15542.13 370.71 53155.88 88888.00 2018-03-25 11:45:57.909 084 15542.15 370.68 53155.94 88888.00 2018-03-25 11:45:58.409 084 15542.15 370.67 53155.99 88888.00 2018-03-25 11:45:58.909 084 15542.15 370.64 53156.05 88888.00 2018-03-25 11:45:59.409 084 15542.13 370.69 53156.06 88888.00 2018-03-25 11:45:59.909 084 15542.10 370.77 53156.07 88888.00 2018-03-25 11:46:00.409 084 15542.08 370.78 53156.18 88888.00 2018-03-25 11:46:00.909 084 15542.06 370.71 53156.20 88888.00 2018-03-25 11:46:01.409 084 15542.08 370.70 53156.23 88888.00 2018-03-25 11:46:01.909 084 15542.13 370.72 53156.25 88888.00 2018-03-25 11:46:02.409 084 15542.11 370.79 53156.26 88888.00 2018-03-25 11:46:02.909 084 15542.11 370.79 53156.28 88888.00 2018-03-25 11:46:03.409 084 15542.13 370.73 53156.37 88888.00 2018-03-25 11:46:03.909 084 15542.11 370.77 53156.46 88888.00 2018-03-25 11:46:04.409 084 15542.09 370.85 53156.47 88888.00 2018-03-25 11:46:04.909 084 15542.09 370.82 53156.47 88888.00 2018-03-25 11:46:05.409 084 15542.09 370.87 53156.52 88888.00 2018-03-25 11:46:05.909 084 15542.13 370.87 53156.55 88888.00 2018-03-25 11:46:06.409 084 15542.13 370.86 53156.52 88888.00 2018-03-25 11:46:06.909 084 15542.10 370.87 53156.57 88888.00 2018-03-25 11:46:07.409 084 15542.18 370.90 53156.61 88888.00 2018-03-25 11:46:07.909 084 15542.19 370.89 53156.67 88888.00 2018-03-25 11:46:08.909 084 15542.26 370.94 53156.77 88888.00 2018-03-25 11:46:09.409 084 15542.24 370.90 53156.73 88888.00 2018-03-25 11:46:09.909 084 15542.31 370.95 53156.69 88888.00 2018-03-25 11:46:10.409 084 15542.31 370.96 53156.72 88888.00 2018-03-25 11:46:10.909 084 15542.29 370.97 53156.78 88888.00 2018-03-25 11:46:11.409 084 15542.29 370.95 53156.76 88888.00 2018-03-25 11:46:11.909 084 15542.28 370.97 53156.73 88888.00 2018-03-25 11:46:12.409 084 15542.32 370.98 53156.76 88888.00 2018-03-25 11:46:12.909 084 15542.38 370.95 53156.76 88888.00 2018-03-25 11:46:13.409 084 15542.41 370.98 53156.78 88888.00 2018-03-25 11:46:13.909 084 15542.44 370.97 53156.79 88888.00 2018-03-25 11:46:14.409 084 15542.52 370.96 53156.84 88888.00 2018-03-25 11:46:14.909 084 15542.52 370.94 53156.79 88888.00 2018-03-25 11:46:15.409 084 15542.51 370.95 53156.77 88888.00 2018-03-25 11:46:15.909 084 15542.55 370.94 53156.77 88888.00 2018-03-25 11:46:16.409 084 15542.55 370.90 53156.76 88888.00 2018-03-25 11:46:16.909 084 15542.59 370.86 53156.82 88888.00 2018-03-25 11:46:17.409 084 15542.60 370.82 53156.80 88888.00 2018-03-25 11:46:17.909 084 15542.64 370.82 53156.81 88888.00 2018-03-25 11:46:18.409 084 15542.67 370.80 53156.80 88888.00 2018-03-25 11:46:18.909 084 15542.67 370.78 53156.73 88888.00 2018-03-25 11:46:19.409 084 15542.70 370.72 53156.68 88888.00 2018-03-25 11:46:19.909 084 15542.73 370.73 53156.67 88888.00 2018-03-25 11:46:20.409 084 15542.74 370.80 53156.70 88888.00 2018-03-25 11:46:20.909 084 15542.71 370.85 53156.77 88888.00 2018-03-25 11:46:21.409 084 15542.73 370.85 53156.85 88888.00 2018-03-25 11:46:21.909 084 15542.76 370.85 53156.92 88888.00 2018-03-25 11:46:22.409 084 15542.79 370.87 53156.96 88888.00 2018-03-25 11:46:22.909 084 15542.81 370.91 53156.99 88888.00 2018-03-25 11:46:23.409 084 15542.85 370.90 53156.92 88888.00 2018-03-25 11:46:23.909 084 15542.85 370.93 53156.93 88888.00 2018-03-25 11:46:24.409 084 15542.77 370.94 53156.99 88888.00 2018-03-25 11:46:24.909 084 15542.76 370.94 53157.03 88888.00 2018-03-25 11:46:25.409 084 15542.71 370.86 53157.02 88888.00 2018-03-25 11:46:25.909 084 15542.69 370.85 53157.05 88888.00 2018-03-25 11:46:26.909 084 15542.65 370.72 53157.14 88888.00 2018-03-25 11:46:27.409 084 15542.67 370.73 53157.10 88888.00 2018-03-25 11:46:27.909 084 15542.65 370.76 53157.12 88888.00 2018-03-25 11:46:28.409 084 15542.69 370.76 53157.17 88888.00 2018-03-25 11:46:28.909 084 15542.69 370.79 53157.16 88888.00 2018-03-25 11:46:29.409 084 15542.68 370.84 53157.22 88888.00 2018-03-25 11:46:29.909 084 15542.68 370.85 53157.25 88888.00 2018-03-25 11:46:30.409 084 15542.63 370.81 53157.31 88888.00 2018-03-25 11:46:30.909 084 15542.56 370.82 53157.35 88888.00 2018-03-25 11:46:31.409 084 15542.52 370.84 53157.39 88888.00 2018-03-25 11:46:31.909 084 15542.55 370.86 53157.46 88888.00 2018-03-25 11:46:32.409 084 15542.53 370.84 53157.50 88888.00 2018-03-25 11:46:32.909 084 15542.47 370.81 53157.55 88888.00 2018-03-25 11:46:33.409 084 15542.45 370.82 53157.59 88888.00 2018-03-25 11:46:33.909 084 15542.41 370.80 53157.61 88888.00 2018-03-25 11:46:34.409 084 15542.33 370.78 53157.70 88888.00 2018-03-25 11:46:34.909 084 15542.23 370.80 53157.71 88888.00 2018-03-25 11:46:35.409 084 15542.16 370.80 53157.80 88888.00 2018-03-25 11:46:35.909 084 15542.09 370.81 53157.86 88888.00 2018-03-25 11:46:36.409 084 15542.06 370.80 53157.93 88888.00 2018-03-25 11:46:36.909 084 15542.00 370.80 53157.98 88888.00 2018-03-25 11:46:37.409 084 15541.93 370.82 53157.99 88888.00 2018-03-25 11:46:37.909 084 15541.80 370.84 53158.02 88888.00 2018-03-25 11:46:38.409 084 15541.73 370.82 53158.05 88888.00 2018-03-25 11:46:38.909 084 15541.77 370.84 53158.16 88888.00 2018-03-25 11:46:39.409 084 15541.78 370.82 53158.21 88888.00 2018-03-25 11:46:39.909 084 15541.72 370.82 53158.20 88888.00 2018-03-25 11:46:40.409 084 15541.70 370.85 53158.25 88888.00 2018-03-25 11:46:40.909 084 15541.68 370.86 53158.27 88888.00 2018-03-25 11:46:41.409 084 15541.60 370.87 53158.29 88888.00 2018-03-25 11:46:41.909 084 15541.60 370.85 53158.30 88888.00 2018-03-25 11:46:42.409 084 15541.58 370.86 53158.31 88888.00 2018-03-25 11:46:42.909 084 15541.47 370.87 53158.31 88888.00 2018-03-25 11:46:43.409 084 15541.40 370.86 53158.36 88888.00 2018-03-25 11:46:43.909 084 15541.29 370.76 53158.50 88888.00 2018-03-25 11:46:44.409 084 15541.23 370.69 53158.56 88888.00 2018-03-25 11:46:44.909 084 15541.15 370.78 53158.53 88888.00 2018-03-25 11:46:45.409 084 15541.07 370.89 53158.55 88888.00 2018-03-25 11:46:45.909 084 15540.99 370.91 53158.64 88888.00 2018-03-25 11:46:46.409 084 15540.93 370.95 53158.66 88888.00 2018-03-25 11:46:46.909 084 15540.88 370.94 53158.64 88888.00 2018-03-25 11:46:47.409 084 15540.79 370.95 53158.65 88888.00 2018-03-25 11:46:47.909 084 15540.73 370.96 53158.66 88888.00 2018-03-25 11:46:48.409 084 15540.65 370.95 53158.69 88888.00 2018-03-25 11:46:48.909 084 15540.64 370.94 53158.77 88888.00 2018-03-25 11:46:49.409 084 15540.63 370.89 53158.86 88888.00 2018-03-25 11:46:50.409 084 15540.61 370.93 53158.90 88888.00 2018-03-25 11:46:50.909 084 15540.54 370.91 53158.96 88888.00 2018-03-25 11:46:51.409 084 15540.51 370.91 53159.01 88888.00 2018-03-25 11:46:51.909 084 15540.50 370.94 53159.00 88888.00 2018-03-25 11:46:52.409 084 15540.44 371.01 53158.99 88888.00 2018-03-25 11:46:52.909 084 15540.41 371.05 53159.01 88888.00 2018-03-25 11:46:53.409 084 15540.39 371.03 53159.08 88888.00 2018-03-25 11:46:53.909 084 15540.41 371.04 53159.10 88888.00 2018-03-25 11:46:54.409 084 15540.42 371.02 53159.12 88888.00 2018-03-25 11:46:54.909 084 15540.39 370.96 53159.19 88888.00 2018-03-25 11:46:55.409 084 15540.39 370.94 53159.21 88888.00 2018-03-25 11:46:55.909 084 15540.41 370.91 53159.26 88888.00 2018-03-25 11:46:56.409 084 15540.42 370.96 53159.36 88888.00 2018-03-25 11:46:56.909 084 15540.43 371.03 53159.37 88888.00 2018-03-25 11:46:57.409 084 15540.36 371.03 53159.37 88888.00 2018-03-25 11:46:57.909 084 15540.32 371.04 53159.41 88888.00 2018-03-25 11:46:58.409 084 15540.34 371.04 53159.43 88888.00 2018-03-25 11:46:58.909 084 15540.24 371.05 53159.47 88888.00 2018-03-25 11:46:59.409 084 15540.24 371.08 53159.48 88888.00 2018-03-25 11:46:59.909 084 15540.18 371.12 53159.46 88888.00 2018-03-25 11:47:00.409 084 15540.12 371.08 53159.50 88888.00 2018-03-25 11:47:00.909 084 15540.09 371.06 53159.57 88888.00 2018-03-25 11:47:01.409 084 15540.08 371.10 53159.59 88888.00 2018-03-25 11:47:01.909 084 15540.07 371.13 53159.54 88888.00 2018-03-25 11:47:02.409 084 15540.07 371.19 53159.58 88888.00 2018-03-25 11:47:02.909 084 15540.05 371.23 53159.66 88888.00 2018-03-25 11:47:03.409 084 15540.00 371.28 53159.74 88888.00 2018-03-25 11:47:03.909 084 15539.99 371.32 53159.76 88888.00 2018-03-25 11:47:04.409 084 15539.99 371.38 53159.79 88888.00 2018-03-25 11:47:04.909 084 15540.03 371.42 53159.81 88888.00 2018-03-25 11:47:05.409 084 15540.01 371.46 53159.86 88888.00 2018-03-25 11:47:05.909 084 15540.03 371.49 53159.92 88888.00 2018-03-25 11:47:06.409 084 15540.08 371.50 53159.95 88888.00 2018-03-25 11:47:06.909 084 15540.09 371.55 53159.99 88888.00 2018-03-25 11:47:07.409 084 15540.07 371.57 53159.99 88888.00 2018-03-25 11:47:07.909 084 15540.09 371.68 53160.07 88888.00 2018-03-25 11:47:08.409 084 15540.15 371.73 53160.10 88888.00 2018-03-25 11:47:08.909 084 15540.14 371.75 53160.16 88888.00 2018-03-25 11:47:09.409 084 15540.15 371.75 53160.23 88888.00 2018-03-25 11:47:09.909 084 15540.16 371.81 53160.24 88888.00 2018-03-25 11:47:10.409 084 15540.11 371.82 53160.26 88888.00 2018-03-25 11:47:10.909 084 15540.08 371.84 53160.32 88888.00 2018-03-25 11:47:11.409 084 15540.06 371.86 53160.39 88888.00 2018-03-25 11:47:11.909 084 15540.03 371.84 53160.43 88888.00 2018-03-25 11:47:12.409 084 15539.96 371.83 53160.44 88888.00 2018-03-25 11:47:12.909 084 15539.90 371.79 53160.43 88888.00 2018-03-25 11:47:13.409 084 15539.89 371.75 53160.45 88888.00 2018-03-25 11:47:13.909 084 15539.83 371.80 53160.47 88888.00 2018-03-25 11:47:14.409 084 15539.82 371.83 53160.55 88888.00 2018-03-25 11:47:14.909 084 15539.79 371.84 53160.56 88888.00 2018-03-25 11:47:15.409 084 15539.79 371.81 53160.56 88888.00 2018-03-25 11:47:15.909 084 15539.71 371.76 53160.55 88888.00 2018-03-25 11:47:16.409 084 15539.63 371.84 53160.59 88888.00 2018-03-25 11:47:16.909 084 15539.56 371.90 53160.63 88888.00 2018-03-25 11:47:17.409 084 15539.56 371.91 53160.69 88888.00 2018-03-25 11:47:17.909 084 15539.53 371.89 53160.69 88888.00 2018-03-25 11:47:18.409 084 15539.54 371.86 53160.71 88888.00 2018-03-25 11:47:18.909 084 15539.51 371.89 53160.67 88888.00 2018-03-25 11:47:19.409 084 15539.43 371.90 53160.68 88888.00 2018-03-25 11:47:19.909 084 15539.39 371.91 53160.75 88888.00 2018-03-25 11:47:20.409 084 15539.36 371.92 53160.78 88888.00 2018-03-25 11:47:20.909 084 15539.34 371.94 53160.80 88888.00 2018-03-25 11:47:21.909 084 15539.35 372.02 53160.81 88888.00 2018-03-25 11:47:22.409 084 15539.33 372.06 53160.84 88888.00 2018-03-25 11:47:22.909 084 15539.29 372.08 53160.80 88888.00 2018-03-25 11:47:23.409 084 15539.28 372.10 53160.83 88888.00 2018-03-25 11:47:23.909 084 15539.34 372.11 53160.88 88888.00 2018-03-25 11:47:24.409 084 15539.34 372.16 53160.92 88888.00 2018-03-25 11:47:24.909 084 15539.29 372.20 53160.91 88888.00 2018-03-25 11:47:25.409 084 15539.30 372.26 53160.93 88888.00 2018-03-25 11:47:25.909 084 15539.27 372.29 53160.93 88888.00 2018-03-25 11:47:26.409 084 15539.29 372.32 53160.96 88888.00 2018-03-25 11:47:26.909 084 15539.28 372.29 53160.95 88888.00 2018-03-25 11:47:27.409 084 15539.26 372.28 53160.87 88888.00 2018-03-25 11:47:27.909 084 15539.26 372.33 53160.89 88888.00 2018-03-25 11:47:28.409 084 15539.21 372.37 53160.89 88888.00 2018-03-25 11:47:28.909 084 15539.21 372.35 53160.90 88888.00 2018-03-25 11:47:29.409 084 15539.18 372.37 53160.86 88888.00 2018-03-25 11:47:29.909 084 15539.11 372.37 53160.83 88888.00 2018-03-25 11:47:30.409 084 15539.07 372.37 53160.80 88888.00 2018-03-25 11:47:30.909 084 15539.01 372.36 53160.81 88888.00 2018-03-25 11:47:31.409 084 15539.00 372.33 53160.85 88888.00 2018-03-25 11:47:31.909 084 15538.98 372.32 53160.86 88888.00 2018-03-25 11:47:32.409 084 15538.89 372.31 53160.85 88888.00 2018-03-25 11:47:32.909 084 15538.87 372.28 53160.89 88888.00 2018-03-25 11:47:33.409 084 15538.82 372.27 53160.86 88888.00 2018-03-25 11:47:33.909 084 15538.79 372.26 53160.83 88888.00 2018-03-25 11:47:34.409 084 15538.78 372.31 53160.81 88888.00 2018-03-25 11:47:34.909 084 15538.80 372.35 53160.81 88888.00 2018-03-25 11:47:35.409 084 15538.74 372.43 53160.78 88888.00 2018-03-25 11:47:35.909 084 15538.73 372.45 53160.75 88888.00 2018-03-25 11:47:36.409 084 15538.74 372.53 53160.69 88888.00 2018-03-25 11:47:36.909 084 15538.72 372.60 53160.66 88888.00 2018-03-25 11:47:37.409 084 15538.69 372.66 53160.60 88888.00 2018-03-25 11:47:37.909 084 15538.60 372.69 53160.55 88888.00 2018-03-25 11:47:38.409 084 15538.57 372.70 53160.52 88888.00 2018-03-25 11:47:38.909 084 15538.58 372.77 53160.51 88888.00 2018-03-25 11:47:39.909 084 15538.64 372.88 53160.48 88888.00 2018-03-25 11:47:40.409 084 15538.65 372.93 53160.45 88888.00 2018-03-25 11:47:40.909 084 15538.69 372.96 53160.41 88888.00 2018-03-25 11:47:41.409 084 15538.70 373.01 53160.37 88888.00 2018-03-25 11:47:41.909 084 15538.73 373.06 53160.40 88888.00 2018-03-25 11:47:42.409 084 15538.73 373.12 53160.35 88888.00 2018-03-25 11:47:42.909 084 15538.73 373.14 53160.33 88888.00 2018-03-25 11:47:43.409 084 15538.73 373.15 53160.27 88888.00 2018-03-25 11:47:43.909 084 15538.75 373.21 53160.16 88888.00 2018-03-25 11:47:44.409 084 15538.83 373.30 53160.15 88888.00 2018-03-25 11:47:44.909 084 15538.93 373.31 53160.11 88888.00 2018-03-25 11:47:45.409 084 15538.98 373.28 53160.11 88888.00 2018-03-25 11:47:45.909 084 15539.06 373.35 53160.12 88888.00 2018-03-25 11:47:46.409 084 15539.09 373.44 53160.10 88888.00 2018-03-25 11:47:46.909 084 15539.12 373.45 53160.06 88888.00 2018-03-25 11:47:47.409 084 15539.16 373.50 53160.06 88888.00 2018-03-25 11:47:47.909 084 15539.20 373.57 53160.02 88888.00 2018-03-25 11:47:48.409 084 15539.23 373.64 53159.96 88888.00 2018-03-25 11:47:48.909 084 15539.29 373.65 53159.95 88888.00 2018-03-25 11:47:49.409 084 15539.29 373.66 53159.90 88888.00 2018-03-25 11:47:49.909 084 15539.30 373.73 53159.88 88888.00 2018-03-25 11:47:50.409 084 15539.28 373.82 53159.83 88888.00 2018-03-25 11:47:50.909 084 15539.33 373.92 53159.80 88888.00 2018-03-25 11:47:51.409 084 15539.32 373.96 53159.76 88888.00 2018-03-25 11:47:51.909 084 15539.26 373.99 53159.75 88888.00 2018-03-25 11:47:52.409 084 15539.28 374.02 53159.76 88888.00 2018-03-25 11:47:53.409 084 15539.33 374.04 53159.68 88888.00 2018-03-25 11:47:53.909 084 15539.34 374.09 53159.61 88888.00 2018-03-25 11:47:54.409 084 15539.29 374.13 53159.63 88888.00 2018-03-25 11:47:54.909 084 15539.32 374.18 53159.62 88888.00 2018-03-25 11:47:55.409 084 15539.35 374.23 53159.64 88888.00 2018-03-25 11:47:55.909 084 15539.39 374.25 53159.65 88888.00 2018-03-25 11:47:56.409 084 15539.43 374.28 53159.60 88888.00 2018-03-25 11:47:56.909 084 15539.46 374.33 53159.60 88888.00 2018-03-25 11:47:57.409 084 15539.52 374.36 53159.58 88888.00 2018-03-25 11:47:57.909 084 15539.47 374.40 53159.49 88888.00 2018-03-25 11:47:58.409 084 15539.52 374.41 53159.49 88888.00 2018-03-25 11:47:58.909 084 15539.57 374.43 53159.48 88888.00 2018-03-25 11:47:59.409 084 15539.51 374.41 53159.44 88888.00 2018-03-25 11:47:59.909 084 15539.50 374.43 53159.47 88888.00 2018-03-25 11:48:00.409 084 15539.53 374.45 53159.46 88888.00 2018-03-25 11:48:00.909 084 15539.60 374.45 53159.48 88888.00 2018-03-25 11:48:01.409 084 15539.66 374.43 53159.39 88888.00 2018-03-25 11:48:01.909 084 15539.66 374.43 53159.27 88888.00 2018-03-25 11:48:02.409 084 15539.64 374.45 53159.21 88888.00 2018-03-25 11:48:03.409 084 15539.70 374.53 53159.20 88888.00 2018-03-25 11:48:03.909 084 15539.75 374.56 53159.18 88888.00 2018-03-25 11:48:04.409 084 15539.81 374.58 53159.15 88888.00 2018-03-25 11:48:04.909 084 15539.92 374.59 53159.09 88888.00 2018-03-25 11:48:05.409 084 15539.98 374.62 53159.08 88888.00 2018-03-25 11:48:05.909 084 15539.96 374.67 53159.03 88888.00 2018-03-25 11:48:06.409 084 15539.99 374.67 53158.99 88888.00 2018-03-25 11:48:06.909 084 15540.08 374.73 53158.96 88888.00 2018-03-25 11:48:07.409 084 15540.16 374.78 53158.91 88888.00 2018-03-25 11:48:07.909 084 15540.24 374.82 53158.89 88888.00 2018-03-25 11:48:08.409 084 15540.27 374.82 53158.96 88888.00 2018-03-25 11:48:08.909 084 15540.34 374.85 53158.97 88888.00 2018-03-25 11:48:09.409 084 15540.47 374.90 53158.89 88888.00 2018-03-25 11:48:09.909 084 15540.56 374.94 53158.90 88888.00 2018-03-25 11:48:10.409 084 15540.64 374.95 53158.89 88888.00 2018-03-25 11:48:10.909 084 15540.65 374.99 53158.89 88888.00 2018-03-25 11:48:11.409 084 15540.71 375.01 53158.82 88888.00 2018-03-25 11:48:11.909 084 15540.77 375.03 53158.83 88888.00 2018-03-25 11:48:12.409 084 15540.83 375.04 53158.77 88888.00 2018-03-25 11:48:12.909 084 15540.90 375.09 53158.74 88888.00 2018-03-25 11:48:13.409 084 15540.91 375.10 53158.70 88888.00 2018-03-25 11:48:13.909 084 15540.91 375.09 53158.63 88888.00 2018-03-25 11:48:14.409 084 15540.95 375.17 53158.66 88888.00 2018-03-25 11:48:14.909 084 15540.99 375.18 53158.66 88888.00 2018-03-25 11:48:15.409 084 15541.01 375.25 53158.63 88888.00 2018-03-25 11:48:15.909 084 15541.02 375.27 53158.64 88888.00 2018-03-25 11:48:16.409 084 15541.10 375.31 53158.62 88888.00 2018-03-25 11:48:16.909 084 15541.19 375.35 53158.62 88888.00 2018-03-25 11:48:17.409 084 15541.24 375.37 53158.58 88888.00 2018-03-25 11:48:17.909 084 15541.26 375.43 53158.50 88888.00 2018-03-25 11:48:18.409 084 15541.34 375.45 53158.42 88888.00 2018-03-25 11:48:18.909 084 15541.45 375.48 53158.39 88888.00 2018-03-25 11:48:19.409 084 15541.54 375.51 53158.38 88888.00 2018-03-25 11:48:19.909 084 15541.62 375.56 53158.33 88888.00 2018-03-25 11:48:20.409 084 15541.69 375.57 53158.25 88888.00 2018-03-25 11:48:20.909 084 15541.70 375.57 53158.19 88888.00 2018-03-25 11:48:21.409 084 15541.69 375.57 53158.14 88888.00 2018-03-25 11:48:21.909 084 15541.72 375.62 53158.14 88888.00 2018-03-25 11:48:22.409 084 15541.74 375.69 53158.08 88888.00 2018-03-25 11:48:22.909 084 15541.73 375.68 53158.01 88888.00 2018-03-25 11:48:23.409 084 15541.75 375.68 53158.00 88888.00 2018-03-25 11:48:23.909 084 15541.73 375.65 53157.98 88888.00 2018-03-25 11:48:24.409 084 15541.71 375.66 53157.93 88888.00 2018-03-25 11:48:24.909 084 15541.73 375.68 53157.87 88888.00 2018-03-25 11:48:25.409 084 15541.79 375.66 53157.82 88888.00 2018-03-25 11:48:25.909 084 15541.84 375.66 53157.80 88888.00 2018-03-25 11:48:26.409 084 15541.86 375.69 53157.76 88888.00 2018-03-25 11:48:26.909 084 15541.90 375.71 53157.70 88888.00 2018-03-25 11:48:27.409 084 15541.91 375.74 53157.62 88888.00 2018-03-25 11:48:27.909 084 15541.86 375.72 53157.58 88888.00 2018-03-25 11:48:28.409 084 15541.84 375.71 53157.55 88888.00 2018-03-25 11:48:28.909 084 15541.86 375.73 53157.53 88888.00 2018-03-25 11:48:29.409 084 15541.82 375.71 53157.50 88888.00 2018-03-25 11:48:29.909 084 15541.83 375.68 53157.53 88888.00 2018-03-25 11:48:30.409 084 15541.84 375.66 53157.46 88888.00 2018-03-25 11:48:30.909 084 15541.86 375.64 53157.43 88888.00 2018-03-25 11:48:31.409 084 15541.90 375.66 53157.36 88888.00 2018-03-25 11:48:31.909 084 15541.89 375.70 53157.25 88888.00 2018-03-25 11:48:32.409 084 15541.91 375.71 53157.19 88888.00 2018-03-25 11:48:32.909 084 15541.99 375.71 53157.19 88888.00 2018-03-25 11:48:33.409 084 15542.00 375.71 53157.13 88888.00 2018-03-25 11:48:33.909 084 15542.00 375.73 53157.10 88888.00 2018-03-25 11:48:34.409 084 15541.99 375.71 53157.05 88888.00 2018-03-25 11:48:34.909 084 15542.00 375.66 53157.07 88888.00 2018-03-25 11:48:35.409 084 15542.06 375.71 53157.04 88888.00 2018-03-25 11:48:35.909 084 15542.13 375.75 53156.94 88888.00 2018-03-25 11:48:36.409 084 15542.15 375.75 53156.87 88888.00 2018-03-25 11:48:36.909 084 15542.16 375.72 53156.78 88888.00 2018-03-25 11:48:37.409 084 15542.19 375.72 53156.74 88888.00 2018-03-25 11:48:37.909 084 15542.18 375.71 53156.68 88888.00 2018-03-25 11:48:38.409 084 15542.22 375.72 53156.60 88888.00 2018-03-25 11:48:38.909 084 15542.24 375.70 53156.53 88888.00 2018-03-25 11:48:39.409 084 15542.26 375.65 53156.45 88888.00 2018-03-25 11:48:39.909 084 15542.23 375.63 53156.40 88888.00 2018-03-25 11:48:40.409 084 15542.25 375.61 53156.39 88888.00 2018-03-25 11:48:40.909 084 15542.31 375.59 53156.38 88888.00 2018-03-25 11:48:41.409 084 15542.35 375.56 53156.25 88888.00 2018-03-25 11:48:41.909 084 15542.26 375.49 53156.18 88888.00 2018-03-25 11:48:42.409 084 15542.38 375.51 53156.12 88888.00 2018-03-25 11:48:42.909 084 15542.47 375.53 53156.07 88888.00 2018-03-25 11:48:43.409 084 15542.43 375.54 53156.05 88888.00 2018-03-25 11:48:43.909 084 15542.40 375.54 53156.06 88888.00 2018-03-25 11:48:44.409 084 15542.42 375.57 53156.05 88888.00 2018-03-25 11:48:44.909 084 15542.41 375.59 53156.01 88888.00 2018-03-25 11:48:45.409 084 15542.44 375.60 53155.92 88888.00 2018-03-25 11:48:45.909 084 15542.51 375.53 53155.85 88888.00 2018-03-25 11:48:46.409 084 15542.55 375.44 53155.82 88888.00 2018-03-25 11:48:46.909 084 15542.60 375.42 53155.81 88888.00 2018-03-25 11:48:47.409 084 15542.62 375.42 53155.72 88888.00 2018-03-25 11:48:47.909 084 15542.61 375.46 53155.62 88888.00 2018-03-25 11:48:48.409 084 15542.65 375.47 53155.52 88888.00 2018-03-25 11:48:48.909 084 15542.69 375.46 53155.43 88888.00 2018-03-25 11:48:49.409 084 15542.71 375.42 53155.41 88888.00 2018-03-25 11:48:49.909 084 15542.77 375.36 53155.39 88888.00 2018-03-25 11:48:50.409 084 15542.78 375.35 53155.33 88888.00 2018-03-25 11:48:50.909 084 15542.79 375.33 53155.28 88888.00 2018-03-25 11:48:51.409 084 15542.82 375.28 53155.26 88888.00 2018-03-25 11:48:51.909 084 15542.85 375.28 53155.22 88888.00 2018-03-25 11:48:52.409 084 15542.89 375.30 53155.19 88888.00 2018-03-25 11:48:52.909 084 15542.91 375.31 53155.21 88888.00 2018-03-25 11:48:53.409 084 15542.95 375.30 53155.20 88888.00 2018-03-25 11:48:53.909 084 15543.00 375.27 53155.17 88888.00 2018-03-25 11:48:54.409 084 15543.00 375.23 53155.07 88888.00 2018-03-25 11:48:54.909 084 15542.97 375.20 53155.06 88888.00 2018-03-25 11:48:55.409 084 15543.05 375.16 53155.01 88888.00 2018-03-25 11:48:55.909 084 15543.12 375.16 53154.98 88888.00 2018-03-25 11:48:56.409 084 15543.12 375.16 53154.89 88888.00 2018-03-25 11:48:56.909 084 15543.10 375.16 53154.88 88888.00 2018-03-25 11:48:57.409 084 15543.16 375.19 53154.95 88888.00 2018-03-25 11:48:57.909 084 15543.12 375.18 53154.94 88888.00 2018-03-25 11:48:58.409 084 15543.09 375.14 53154.92 88888.00 2018-03-25 11:48:58.909 084 15543.07 375.10 53154.94 88888.00 2018-03-25 11:48:59.409 084 15543.09 375.04 53154.91 88888.00 2018-03-25 11:48:59.909 084 15543.08 375.05 53154.81 88888.00 2018-03-25 11:49:00.409 084 15543.09 375.02 53154.79 88888.00 2018-03-25 11:49:00.909 084 15543.06 374.95 53154.82 88888.00 2018-03-25 11:49:01.409 084 15543.08 374.93 53154.77 88888.00 2018-03-25 11:49:01.909 084 15543.05 374.90 53154.75 88888.00 2018-03-25 11:49:02.409 084 15543.07 374.84 53154.78 88888.00 2018-03-25 11:49:02.909 084 15543.10 374.79 53154.74 88888.00 2018-03-25 11:49:03.409 084 15543.13 374.76 53154.71 88888.00 2018-03-25 11:49:03.909 084 15543.10 374.74 53154.64 88888.00 2018-03-25 11:49:04.409 084 15543.14 374.71 53154.61 88888.00 2018-03-25 11:49:04.909 084 15543.22 374.69 53154.64 88888.00 2018-03-25 11:49:05.409 084 15543.22 374.67 53154.68 88888.00 2018-03-25 11:49:05.909 084 15543.17 374.62 53154.65 88888.00 2018-03-25 11:49:06.409 084 15543.14 374.57 53154.57 88888.00 2018-03-25 11:49:06.909 084 15543.07 374.50 53154.57 88888.00 2018-03-25 11:49:07.409 084 15543.01 374.49 53154.57 88888.00 2018-03-25 11:49:07.909 084 15543.01 374.47 53154.59 88888.00 2018-03-25 11:49:08.409 084 15542.96 374.35 53154.60 88888.00 2018-03-25 11:49:08.909 084 15542.92 374.28 53154.68 88888.00 2018-03-25 11:49:09.409 084 15542.89 374.22 53154.75 88888.00 2018-03-25 11:49:09.909 084 15542.90 374.15 53154.71 88888.00 2018-03-25 11:49:10.409 084 15542.85 374.15 53154.68 88888.00 2018-03-25 11:49:10.909 084 15542.80 374.12 53154.73 88888.00 2018-03-25 11:49:11.409 084 15542.76 374.06 53154.77 88888.00 2018-03-25 11:49:11.909 084 15542.76 374.05 53154.84 88888.00 2018-03-25 11:49:12.409 084 15542.72 374.04 53154.87 88888.00 2018-03-25 11:49:12.909 084 15542.68 374.01 53154.93 88888.00 2018-03-25 11:49:13.409 084 15542.60 373.96 53154.85 88888.00 2018-03-25 11:49:13.909 084 15542.56 373.92 53154.81 88888.00 2018-03-25 11:49:14.409 084 15542.50 373.88 53154.80 88888.00 2018-03-25 11:49:14.909 084 15542.49 373.84 53154.79 88888.00 2018-03-25 11:49:15.409 084 15542.44 373.79 53154.80 88888.00 2018-03-25 11:49:16.409 084 15542.37 373.73 53154.76 88888.00 2018-03-25 11:49:16.909 084 15542.31 373.73 53154.81 88888.00 2018-03-25 11:49:17.409 084 15542.24 373.69 53154.77 88888.00 2018-03-25 11:49:17.909 084 15542.19 373.69 53154.80 88888.00 2018-03-25 11:49:18.409 084 15542.18 373.66 53154.83 88888.00 2018-03-25 11:49:18.909 084 15542.11 373.65 53154.81 88888.00 2018-03-25 11:49:19.409 084 15542.09 373.62 53154.79 88888.00 2018-03-25 11:49:19.909 084 15542.05 373.62 53154.77 88888.00 2018-03-25 11:49:20.409 084 15542.08 373.64 53154.81 88888.00 2018-03-25 11:49:20.909 084 15542.07 373.59 53154.84 88888.00 2018-03-25 11:49:21.409 084 15542.01 373.53 53154.83 88888.00 2018-03-25 11:49:21.909 084 15541.98 373.55 53154.84 88888.00 2018-03-25 11:49:22.409 084 15541.95 373.50 53154.83 88888.00 2018-03-25 11:49:22.909 084 15541.88 373.44 53154.87 88888.00 2018-03-25 11:49:23.409 084 15541.90 373.40 53154.87 88888.00 2018-03-25 11:49:23.909 084 15541.96 373.40 53154.89 88888.00 2018-03-25 11:49:24.409 084 15541.92 373.36 53154.88 88888.00 2018-03-25 11:49:24.909 084 15541.88 373.33 53154.89 88888.00 2018-03-25 11:49:25.409 084 15541.89 373.36 53154.92 88888.00 2018-03-25 11:49:25.909 084 15541.95 373.24 53154.99 88888.00 2018-03-25 11:49:26.409 084 15541.99 373.20 53155.01 88888.00 2018-03-25 11:49:26.909 084 15541.99 373.21 53155.03 88888.00 2018-03-25 11:49:27.409 084 15541.95 373.23 53155.08 88888.00 2018-03-25 11:49:27.909 084 15541.93 373.22 53155.11 88888.00 2018-03-25 11:49:28.409 084 15541.99 373.18 53155.11 88888.00 2018-03-25 11:49:28.909 084 15542.02 373.14 53155.08 88888.00 2018-03-25 11:49:29.409 084 15542.00 373.09 53155.09 88888.00 2018-03-25 11:49:29.909 084 15541.98 373.07 53155.05 88888.00 2018-03-25 11:49:30.409 084 15541.93 373.04 53155.06 88888.00 2018-03-25 11:49:30.909 084 15541.91 373.02 53155.12 88888.00 2018-03-25 11:49:31.409 084 15541.90 372.97 53155.11 88888.00 2018-03-25 11:49:31.909 084 15541.91 372.97 53155.12 88888.00 2018-03-25 11:49:32.409 084 15541.92 372.96 53155.09 88888.00 2018-03-25 11:49:32.909 084 15541.86 372.92 53155.09 88888.00 2018-03-25 11:49:33.409 084 15541.81 372.87 53155.15 88888.00 2018-03-25 11:49:33.909 084 15541.84 372.79 53155.20 88888.00 2018-03-25 11:49:34.409 084 15541.88 372.77 53155.26 88888.00 2018-03-25 11:49:34.909 084 15541.86 372.83 53155.32 88888.00 2018-03-25 11:49:35.409 084 15541.89 372.81 53155.33 88888.00 2018-03-25 11:49:35.909 084 15541.91 372.78 53155.32 88888.00 2018-03-25 11:49:36.409 084 15541.91 372.74 53155.31 88888.00 2018-03-25 11:49:36.909 084 15541.86 372.69 53155.34 88888.00 2018-03-25 11:49:37.409 084 15541.87 372.66 53155.29 88888.00 2018-03-25 11:49:37.909 084 15541.86 372.62 53155.31 88888.00 2018-03-25 11:49:38.409 084 15541.80 372.58 53155.32 88888.00 2018-03-25 11:49:38.909 084 15541.74 372.59 53155.41 88888.00 2018-03-25 11:49:39.409 084 15541.74 372.68 53155.39 88888.00 2018-03-25 11:49:39.909 084 15541.73 372.71 53155.41 88888.00 2018-03-25 11:49:40.409 084 15541.73 372.68 53155.51 88888.00 2018-03-25 11:49:40.909 084 15541.77 372.65 53155.55 88888.00 2018-03-25 11:49:41.409 084 15541.77 372.69 53155.57 88888.00 2018-03-25 11:49:41.909 084 15541.73 372.68 53155.60 88888.00 2018-03-25 11:49:42.409 084 15541.69 372.69 53155.61 88888.00 2018-03-25 11:49:42.909 084 15541.68 372.66 53155.66 88888.00 2018-03-25 11:49:43.409 084 15541.68 372.58 53155.72 88888.00 2018-03-25 11:49:43.909 084 15541.70 372.53 53155.68 88888.00 2018-03-25 11:49:44.409 084 15541.70 372.58 53155.67 88888.00 2018-03-25 11:49:44.909 084 15541.73 372.62 53155.69 88888.00 2018-03-25 11:49:45.409 084 15541.71 372.62 53155.73 88888.00 2018-03-25 11:49:45.909 084 15541.72 372.62 53155.67 88888.00 2018-03-25 11:49:46.409 084 15541.69 372.63 53155.67 88888.00 2018-03-25 11:49:46.909 084 15541.68 372.61 53155.72 88888.00 2018-03-25 11:49:47.409 084 15541.64 372.58 53155.82 88888.00 2018-03-25 11:49:47.909 084 15541.69 372.58 53155.88 88888.00 2018-03-25 11:49:48.409 084 15541.64 372.57 53155.96 88888.00 2018-03-25 11:49:48.909 084 15541.64 372.48 53155.97 88888.00 2018-03-25 11:49:49.409 084 15541.58 372.45 53155.99 88888.00 2018-03-25 11:49:49.909 084 15541.52 372.45 53156.06 88888.00 2018-03-25 11:49:50.409 084 15541.47 372.53 53156.09 88888.00 2018-03-25 11:49:50.909 084 15541.46 372.58 53156.16 88888.00 2018-03-25 11:49:51.409 084 15541.47 372.59 53156.16 88888.00 2018-03-25 11:49:51.909 084 15541.50 372.65 53156.17 88888.00 2018-03-25 11:49:52.409 084 15541.51 372.65 53156.21 88888.00 2018-03-25 11:49:52.909 084 15541.54 372.67 53156.26 88888.00 2018-03-25 11:49:53.409 084 15541.52 372.68 53156.38 88888.00 2018-03-25 11:49:53.909 084 15541.49 372.69 53156.41 88888.00 2018-03-25 11:49:54.409 084 15541.46 372.70 53156.55 88888.00 2018-03-25 11:49:54.909 084 15541.50 372.71 53156.59 88888.00 2018-03-25 11:49:55.409 084 15541.49 372.74 53156.61 88888.00 2018-03-25 11:49:55.909 084 15541.44 372.74 53156.62 88888.00 2018-03-25 11:49:56.410 084 15541.46 372.77 53156.67 88888.00 2018-03-25 11:49:56.910 084 15541.44 372.84 53156.69 88888.00 2018-03-25 11:49:58.410 084 15541.52 372.88 53156.74 88888.00 2018-03-25 11:49:58.910 084 15541.51 372.84 53156.75 88888.00 2018-03-25 11:49:59.410 084 15541.50 372.87 53156.74 88888.00 2018-03-25 11:49:59.910 084 15541.53 372.89 53156.79 88888.00 2018-03-25 11:50:00.410 084 15541.54 372.93 53156.84 88888.00 2018-03-25 11:50:00.910 084 15541.50 372.91 53156.82 88888.00 2018-03-25 11:50:01.410 084 15541.52 372.91 53156.87 88888.00 2018-03-25 11:50:01.910 084 15541.55 372.94 53156.92 88888.00 2018-03-25 11:50:02.410 084 15541.60 372.97 53157.03 88888.00 2018-03-25 11:50:02.910 084 15541.62 372.98 53157.05 88888.00 2018-03-25 11:50:03.410 084 15541.63 373.01 53157.03 88888.00 2018-03-25 11:50:03.910 084 15541.63 373.04 53157.05 88888.00 2018-03-25 11:50:04.410 084 15541.65 373.07 53157.14 88888.00 2018-03-25 11:50:04.910 084 15541.67 373.07 53157.16 88888.00 2018-03-25 11:50:05.410 084 15541.64 373.07 53157.15 88888.00 2018-03-25 11:50:05.910 084 15541.65 373.06 53157.14 88888.00 2018-03-25 11:50:06.410 084 15541.63 373.05 53157.13 88888.00 2018-03-25 11:50:06.910 084 15541.62 373.07 53157.12 88888.00 2018-03-25 11:50:07.910 084 15541.59 373.12 53157.18 88888.00 2018-03-25 11:50:08.410 084 15541.63 373.12 53157.16 88888.00 2018-03-25 11:50:08.910 084 15541.68 373.15 53157.19 88888.00 2018-03-25 11:50:09.410 084 15541.63 373.20 53157.25 88888.00 2018-03-25 11:50:09.910 084 15541.59 373.22 53157.28 88888.00 2018-03-25 11:50:10.410 084 15541.56 373.21 53157.28 88888.00 2018-03-25 11:50:10.910 084 15541.61 373.21 53157.23 88888.00 2018-03-25 11:50:11.410 084 15541.60 373.24 53157.23 88888.00 2018-03-25 11:50:11.910 084 15541.58 373.29 53157.21 88888.00 2018-03-25 11:50:12.410 084 15541.60 373.26 53157.22 88888.00 2018-03-25 11:50:12.910 084 15541.56 373.26 53157.22 88888.00 2018-03-25 11:50:13.410 084 15541.55 373.28 53157.20 88888.00 2018-03-25 11:50:13.910 084 15541.56 373.29 53157.24 88888.00 2018-03-25 11:50:14.410 084 15541.52 373.30 53157.20 88888.00 2018-03-25 11:50:14.910 084 15541.54 373.38 53157.17 88888.00 2018-03-25 11:50:15.910 084 15541.51 373.43 53157.21 88888.00 2018-03-25 11:50:16.410 084 15541.56 373.43 53157.24 88888.00 2018-03-25 11:50:16.910 084 15541.51 373.45 53157.27 88888.00 2018-03-25 11:50:17.410 084 15541.47 373.48 53157.24 88888.00 2018-03-25 11:50:17.910 084 15541.49 373.50 53157.24 88888.00 2018-03-25 11:50:18.410 084 15541.47 373.54 53157.25 88888.00 2018-03-25 11:50:18.910 084 15541.42 373.56 53157.21 88888.00 2018-03-25 11:50:19.410 084 15541.44 373.57 53157.22 88888.00 2018-03-25 11:50:19.910 084 15541.43 373.59 53157.20 88888.00 2018-03-25 11:50:20.410 084 15541.38 373.55 53157.18 88888.00 2018-03-25 11:50:20.910 084 15541.33 373.56 53157.16 88888.00 2018-03-25 11:50:21.410 084 15541.32 373.58 53157.19 88888.00 2018-03-25 11:50:21.910 084 15541.26 373.62 53157.23 88888.00 2018-03-25 11:50:22.410 084 15541.25 373.72 53157.28 88888.00 2018-03-25 11:50:22.910 084 15541.24 373.76 53157.26 88888.00 2018-03-25 11:50:23.410 084 15541.17 373.78 53157.20 88888.00 2018-03-25 11:50:23.910 084 15541.16 373.84 53157.18 88888.00 2018-03-25 11:50:24.410 084 15541.19 373.83 53157.19 88888.00 2018-03-25 11:50:24.910 084 15541.15 373.86 53157.15 88888.00 2018-03-25 11:50:25.410 084 15541.10 373.89 53157.15 88888.00 2018-03-25 11:50:25.910 084 15541.08 373.89 53157.17 88888.00 2018-03-25 11:50:26.410 084 15541.10 373.92 53157.16 88888.00 2018-03-25 11:50:26.910 084 15541.09 373.93 53157.13 88888.00 2018-03-25 11:50:27.410 084 15541.07 373.95 53157.09 88888.00 2018-03-25 11:50:27.910 084 15541.05 373.95 53157.09 88888.00 2018-03-25 11:50:28.410 084 15541.06 374.02 53157.06 88888.00 2018-03-25 11:50:28.910 084 15541.06 374.05 53156.97 88888.00 2018-03-25 11:50:29.410 084 15541.11 374.06 53156.96 88888.00 2018-03-25 11:50:29.910 084 15541.11 374.12 53156.96 88888.00 2018-03-25 11:50:30.410 084 15541.09 374.14 53156.90 88888.00 2018-03-25 11:50:30.910 084 15541.14 374.13 53156.85 88888.00 2018-03-25 11:50:31.410 084 15541.17 374.09 53156.85 88888.00 2018-03-25 11:50:31.910 084 15541.17 374.08 53156.85 88888.00 2018-03-25 11:50:32.410 084 15541.16 374.09 53156.86 88888.00 2018-03-25 11:50:32.910 084 15541.18 374.15 53156.87 88888.00 2018-03-25 11:50:33.410 084 15541.23 374.19 53156.86 88888.00 2018-03-25 11:50:33.910 084 15541.27 374.24 53156.76 88888.00 2018-03-25 11:50:34.410 084 15541.26 374.28 53156.74 88888.00 2018-03-25 11:50:34.910 084 15541.26 374.31 53156.72 88888.00 2018-03-25 11:50:35.410 084 15541.25 374.35 53156.74 88888.00 2018-03-25 11:50:35.910 084 15541.27 374.40 53156.77 88888.00 2018-03-25 11:50:36.410 084 15541.34 374.42 53156.83 88888.00 2018-03-25 11:50:36.910 084 15541.34 374.45 53156.87 88888.00 2018-03-25 11:50:37.410 084 15541.37 374.48 53156.87 88888.00 2018-03-25 11:50:37.910 084 15541.40 374.50 53156.84 88888.00 2018-03-25 11:50:38.410 084 15541.42 374.52 53156.78 88888.00 2018-03-25 11:50:39.410 084 15541.40 374.52 53156.59 88888.00 2018-03-25 11:50:39.910 084 15541.40 374.53 53156.59 88888.00 2018-03-25 11:50:40.410 084 15541.34 374.56 53156.59 88888.00 2018-03-25 11:50:40.910 084 15541.34 374.57 53156.56 88888.00 2018-03-25 11:50:41.410 084 15541.31 374.59 53156.54 88888.00 2018-03-25 11:50:41.910 084 15541.24 374.61 53156.54 88888.00 2018-03-25 11:50:42.410 084 15541.23 374.59 53156.45 88888.00 2018-03-25 11:50:42.910 084 15541.28 374.58 53156.43 88888.00 2018-03-25 11:50:43.410 084 15541.26 374.57 53156.42 88888.00 2018-03-25 11:50:43.910 084 15541.20 374.50 53156.41 88888.00 2018-03-25 11:50:44.410 084 15541.23 374.47 53156.37 88888.00 2018-03-25 11:50:44.910 084 15541.19 374.48 53156.32 88888.00 2018-03-25 11:50:45.410 084 15541.19 374.48 53156.35 88888.00 2018-03-25 11:50:45.910 084 15541.22 374.51 53156.28 88888.00 2018-03-25 11:50:46.410 084 15541.22 374.48 53156.21 88888.00 2018-03-25 11:50:46.910 084 15541.23 374.39 53156.17 88888.00 2018-03-25 11:50:47.410 084 15541.22 374.33 53156.09 88888.00 2018-03-25 11:50:47.910 084 15541.17 374.35 53156.10 88888.00 2018-03-25 11:50:48.410 084 15541.19 374.43 53156.07 88888.00 2018-03-25 11:50:48.910 084 15541.22 374.44 53156.12 88888.00 2018-03-25 11:50:49.410 084 15541.27 374.43 53156.08 88888.00 2018-03-25 11:50:49.910 084 15541.26 374.41 53156.07 88888.00 2018-03-25 11:50:50.410 084 15541.28 374.39 53156.04 88888.00 2018-03-25 11:50:50.910 084 15541.33 374.36 53156.01 88888.00 2018-03-25 11:50:51.410 084 15541.38 374.31 53155.96 88888.00 2018-03-25 11:50:51.910 084 15541.37 374.32 53155.97 88888.00 2018-03-25 11:50:52.410 084 15541.41 374.33 53155.99 88888.00 2018-03-25 11:50:52.910 084 15541.45 374.27 53155.96 88888.00 2018-03-25 11:50:53.410 084 15541.47 374.24 53155.92 88888.00 2018-03-25 11:50:53.910 084 15541.46 374.31 53155.86 88888.00 2018-03-25 11:50:54.410 084 15541.49 374.31 53155.87 88888.00 2018-03-25 11:50:54.910 084 15541.49 374.26 53155.83 88888.00 2018-03-25 11:50:55.410 084 15541.45 374.23 53155.77 88888.00 2018-03-25 11:50:55.910 084 15541.44 374.24 53155.77 88888.00 2018-03-25 11:50:56.410 084 15541.42 374.22 53155.75 88888.00 2018-03-25 11:50:56.910 084 15541.46 374.19 53155.65 88888.00 2018-03-25 11:50:57.410 084 15541.45 374.16 53155.65 88888.00 2018-03-25 11:50:57.910 084 15541.38 374.17 53155.67 88888.00 2018-03-25 11:50:58.410 084 15541.35 374.12 53155.67 88888.00 2018-03-25 11:50:58.910 084 15541.34 374.09 53155.66 88888.00 2018-03-25 11:50:59.410 084 15541.37 374.02 53155.68 88888.00 2018-03-25 11:50:59.910 084 15541.35 374.05 53155.64 88888.00 2018-03-25 11:51:00.410 084 15541.34 374.05 53155.60 88888.00 2018-03-25 11:51:00.910 084 15541.32 374.06 53155.59 88888.00 2018-03-25 11:51:01.410 084 15541.32 374.06 53155.58 88888.00 2018-03-25 11:51:01.910 084 15541.33 374.06 53155.56 88888.00 2018-03-25 11:51:02.410 084 15541.36 374.05 53155.54 88888.00 2018-03-25 11:51:02.910 084 15541.37 374.00 53155.53 88888.00 2018-03-25 11:51:03.410 084 15541.40 373.97 53155.54 88888.00 2018-03-25 11:51:03.910 084 15541.34 373.96 53155.60 88888.00 2018-03-25 11:51:04.410 084 15541.38 373.97 53155.61 88888.00 2018-03-25 11:51:04.910 084 15541.36 373.96 53155.61 88888.00 2018-03-25 11:51:05.410 084 15541.28 373.97 53155.62 88888.00 2018-03-25 11:51:05.910 084 15541.26 373.97 53155.57 88888.00 2018-03-25 11:51:06.410 084 15541.29 373.90 53155.55 88888.00 2018-03-25 11:51:06.910 084 15541.29 373.86 53155.57 88888.00 2018-03-25 11:51:07.410 084 15541.20 373.86 53155.56 88888.00 2018-03-25 11:51:07.910 084 15541.18 373.87 53155.49 88888.00 2018-03-25 11:51:08.410 084 15541.18 373.88 53155.52 88888.00 2018-03-25 11:51:08.910 084 15541.22 373.84 53155.53 88888.00 2018-03-25 11:51:09.410 084 15541.19 373.86 53155.47 88888.00 2018-03-25 11:51:09.910 084 15541.22 373.89 53155.52 88888.00 2018-03-25 11:51:11.410 084 15541.24 373.89 53155.44 88888.00 2018-03-25 11:51:11.910 084 15541.24 373.89 53155.45 88888.00 2018-03-25 11:51:12.410 084 15541.24 373.89 53155.44 88888.00 2018-03-25 11:51:12.910 084 15541.29 373.87 53155.44 88888.00 2018-03-25 11:51:13.410 084 15541.32 373.86 53155.42 88888.00 2018-03-25 11:51:13.910 084 15541.28 373.86 53155.38 88888.00 2018-03-25 11:51:14.410 084 15541.33 373.86 53155.40 88888.00 2018-03-25 11:51:14.910 084 15541.35 373.83 53155.34 88888.00 2018-03-25 11:51:15.410 084 15541.34 373.82 53155.25 88888.00 2018-03-25 11:51:15.910 084 15541.43 373.76 53155.23 88888.00 2018-03-25 11:51:16.410 084 15541.44 373.70 53155.22 88888.00 2018-03-25 11:51:16.910 084 15541.45 373.69 53155.18 88888.00 2018-03-25 11:51:17.410 084 15541.52 373.73 53155.18 88888.00 2018-03-25 11:51:17.910 084 15541.52 373.72 53155.24 88888.00 2018-03-25 11:51:18.410 084 15541.53 373.66 53155.29 88888.00 2018-03-25 11:51:18.910 084 15541.54 373.64 53155.27 88888.00 2018-03-25 11:51:19.410 084 15541.62 373.65 53155.22 88888.00 2018-03-25 11:51:19.910 084 15541.69 373.62 53155.27 88888.00 2018-03-25 11:51:20.410 084 15541.74 373.58 53155.27 88888.00 2018-03-25 11:51:20.910 084 15541.78 373.56 53155.27 88888.00 2018-03-25 11:51:21.410 084 15541.77 373.56 53155.28 88888.00 2018-03-25 11:51:21.910 084 15541.78 373.54 53155.25 88888.00 2018-03-25 11:51:22.410 084 15541.73 373.48 53155.23 88888.00 2018-03-25 11:51:22.910 084 15541.73 373.46 53155.22 88888.00 2018-03-25 11:51:23.410 084 15541.69 373.43 53155.31 88888.00 2018-03-25 11:51:23.910 084 15541.72 373.41 53155.36 88888.00 2018-03-25 11:51:24.410 084 15541.74 373.43 53155.38 88888.00 2018-03-25 11:51:24.910 084 15541.75 373.41 53155.39 88888.00 2018-03-25 11:51:25.410 084 15541.78 373.39 53155.42 88888.00 2018-03-25 11:51:25.910 084 15541.78 373.33 53155.47 88888.00 2018-03-25 11:51:26.410 084 15541.70 373.36 53155.55 88888.00 2018-03-25 11:51:26.910 084 15541.68 373.37 53155.58 88888.00 2018-03-25 11:51:27.410 084 15541.63 373.36 53155.55 88888.00 2018-03-25 11:51:27.910 084 15541.61 373.31 53155.62 88888.00 2018-03-25 11:51:28.910 084 15541.51 373.20 53155.61 88888.00 2018-03-25 11:51:29.410 084 15541.45 373.22 53155.68 88888.00 2018-03-25 11:51:29.910 084 15541.45 373.21 53155.72 88888.00 2018-03-25 11:51:30.410 084 15541.42 373.19 53155.72 88888.00 2018-03-25 11:51:30.910 084 15541.44 373.19 53155.83 88888.00 2018-03-25 11:51:31.410 084 15541.43 373.19 53155.91 88888.00 2018-03-25 11:51:31.910 084 15541.42 373.14 53155.99 88888.00 2018-03-25 11:51:32.410 084 15541.37 373.15 53156.05 88888.00 2018-03-25 11:51:32.910 084 15541.34 373.20 53156.05 88888.00 2018-03-25 11:51:33.410 084 15541.32 373.20 53156.07 88888.00 2018-03-25 11:51:33.910 084 15541.31 373.21 53156.16 88888.00 2018-03-25 11:51:34.410 084 15541.32 373.26 53156.19 88888.00 2018-03-25 11:51:34.910 084 15541.29 373.29 53156.21 88888.00 2018-03-25 11:51:35.410 084 15541.28 373.29 53156.25 88888.00 2018-03-25 11:51:35.910 084 15541.26 373.26 53156.29 88888.00 2018-03-25 11:51:36.410 084 15541.23 373.31 53156.30 88888.00 2018-03-25 11:51:36.910 084 15541.19 373.33 53156.37 88888.00 2018-03-25 11:51:37.410 084 15541.15 373.30 53156.41 88888.00 2018-03-25 11:51:37.910 084 15541.14 373.30 53156.45 88888.00 2018-03-25 11:51:38.410 084 15541.11 373.33 53156.50 88888.00 2018-03-25 11:51:38.910 084 15541.13 373.37 53156.55 88888.00 2018-03-25 11:51:39.410 084 15541.10 373.40 53156.56 88888.00 2018-03-25 11:51:39.910 084 15541.10 373.44 53156.55 88888.00 2018-03-25 11:51:40.410 084 15541.08 373.48 53156.62 88888.00 2018-03-25 11:51:40.910 084 15541.08 373.52 53156.64 88888.00 2018-03-25 11:51:41.410 084 15541.13 373.53 53156.66 88888.00 2018-03-25 11:51:41.910 084 15541.17 373.57 53156.74 88888.00 2018-03-25 11:51:42.410 084 15541.23 373.64 53156.77 88888.00 2018-03-25 11:51:42.910 084 15541.26 373.71 53156.72 88888.00 2018-03-25 11:51:43.410 084 15541.34 373.73 53156.72 88888.00 2018-03-25 11:51:43.910 084 15541.36 373.70 53156.77 88888.00 2018-03-25 11:51:44.410 084 15541.38 373.73 53156.82 88888.00 2018-03-25 11:51:44.910 084 15541.40 373.78 53156.90 88888.00 2018-03-25 11:51:45.410 084 15541.38 373.82 53157.03 88888.00 2018-03-25 11:51:45.910 084 15541.43 373.82 53157.05 88888.00 2018-03-25 11:51:46.410 084 15541.53 373.86 53157.09 88888.00 2018-03-25 11:51:46.910 084 15541.58 373.88 53157.08 88888.00 2018-03-25 11:51:47.410 084 15541.55 373.89 53157.02 88888.00 2018-03-25 11:51:47.910 084 15541.56 373.89 53157.10 88888.00 2018-03-25 11:51:48.410 084 15541.62 373.90 53157.18 88888.00 2018-03-25 11:51:48.910 084 15541.68 373.88 53157.18 88888.00 2018-03-25 11:51:49.410 084 15541.72 373.84 53157.19 88888.00 2018-03-25 11:51:49.910 084 15541.75 373.87 53157.20 88888.00 2018-03-25 11:51:50.410 084 15541.81 373.87 53157.19 88888.00 2018-03-25 11:51:50.910 084 15541.90 373.86 53157.26 88888.00 2018-03-25 11:51:51.410 084 15541.91 373.84 53157.33 88888.00 2018-03-25 11:51:51.910 084 15541.95 373.82 53157.33 88888.00 2018-03-25 11:51:52.410 084 15542.01 373.87 53157.29 88888.00 2018-03-25 11:51:52.910 084 15542.07 373.89 53157.30 88888.00 2018-03-25 11:51:53.410 084 15542.06 373.89 53157.35 88888.00 2018-03-25 11:51:53.910 084 15542.05 373.87 53157.40 88888.00 2018-03-25 11:51:54.410 084 15542.05 373.91 53157.46 88888.00 2018-03-25 11:51:54.910 084 15542.02 373.88 53157.48 88888.00 2018-03-25 11:51:55.410 084 15542.04 373.87 53157.50 88888.00 2018-03-25 11:51:55.910 084 15542.05 373.88 53157.47 88888.00 2018-03-25 11:51:56.410 084 15542.07 373.89 53157.47 88888.00 2018-03-25 11:51:56.910 084 15542.06 373.87 53157.41 88888.00 2018-03-25 11:51:57.410 084 15542.04 373.87 53157.45 88888.00 2018-03-25 11:51:57.910 084 15541.99 373.88 53157.58 88888.00 2018-03-25 11:51:58.410 084 15541.90 373.88 53157.60 88888.00 2018-03-25 11:51:58.910 084 15541.84 373.88 53157.63 88888.00 2018-03-25 11:51:59.410 084 15541.84 373.86 53157.65 88888.00 2018-03-25 11:51:59.910 084 15541.88 373.88 53157.69 88888.00 2018-03-25 11:52:00.410 084 15541.83 373.89 53157.70 88888.00 2018-03-25 11:52:00.910 084 15541.80 373.87 53157.80 88888.00 2018-03-25 11:52:01.410 084 15541.75 373.92 53157.84 88888.00 2018-03-25 11:52:01.910 084 15541.73 373.92 53157.89 88888.00 2018-03-25 11:52:02.410 084 15541.69 373.89 53157.96 88888.00 2018-03-25 11:52:02.910 084 15541.64 373.90 53157.97 88888.00 2018-03-25 11:52:03.410 084 15541.62 373.93 53158.05 88888.00 2018-03-25 11:52:03.910 084 15541.55 373.99 53158.13 88888.00 2018-03-25 11:52:04.410 084 15541.51 373.98 53158.14 88888.00 2018-03-25 11:52:04.910 084 15541.46 373.96 53158.17 88888.00 2018-03-25 11:52:05.410 084 15541.36 373.92 53158.22 88888.00 2018-03-25 11:52:05.910 084 15541.32 373.97 53158.28 88888.00 2018-03-25 11:52:06.410 084 15541.28 374.02 53158.41 88888.00 2018-03-25 11:52:06.910 084 15541.23 374.07 53158.46 88888.00 2018-03-25 11:52:07.410 084 15541.20 374.12 53158.56 88888.00 2018-03-25 11:52:07.910 084 15541.08 374.12 53158.62 88888.00 2018-03-25 11:52:08.410 084 15541.01 374.08 53158.67 88888.00 2018-03-25 11:52:08.910 084 15540.92 374.09 53158.75 88888.00 2018-03-25 11:52:09.410 084 15540.95 374.10 53158.80 88888.00 2018-03-25 11:52:09.910 084 15540.89 374.18 53158.80 88888.00 2018-03-25 11:52:10.410 084 15540.82 374.25 53158.83 88888.00 2018-03-25 11:52:10.910 084 15540.78 374.25 53158.90 88888.00 2018-03-25 11:52:11.410 084 15540.73 374.31 53158.99 88888.00 2018-03-25 11:52:11.910 084 15540.68 374.36 53159.09 88888.00 2018-03-25 11:52:12.410 084 15540.65 374.38 53159.16 88888.00 2018-03-25 11:52:12.910 084 15540.61 374.39 53159.23 88888.00 2018-03-25 11:52:13.410 084 15540.60 374.42 53159.30 88888.00 2018-03-25 11:52:13.910 084 15540.55 374.49 53159.29 88888.00 2018-03-25 11:52:14.410 084 15540.48 374.47 53159.34 88888.00 2018-03-25 11:52:14.910 084 15540.43 374.43 53159.38 88888.00 2018-03-25 11:52:15.410 084 15540.41 374.50 53159.42 88888.00 2018-03-25 11:52:15.910 084 15540.37 374.58 53159.43 88888.00 2018-03-25 11:52:16.410 084 15540.33 374.64 53159.45 88888.00 2018-03-25 11:52:16.910 084 15540.34 374.64 53159.50 88888.00 2018-03-25 11:52:17.410 084 15540.32 374.65 53159.46 88888.00 2018-03-25 11:52:17.910 084 15540.24 374.69 53159.46 88888.00 2018-03-25 11:52:18.410 084 15540.25 374.73 53159.44 88888.00 2018-03-25 11:52:18.910 084 15540.26 374.75 53159.43 88888.00 2018-03-25 11:52:19.410 084 15540.25 374.80 53159.43 88888.00 2018-03-25 11:52:19.910 084 15540.29 374.85 53159.46 88888.00 2018-03-25 11:52:20.410 084 15540.32 374.88 53159.48 88888.00 2018-03-25 11:52:20.910 084 15540.26 374.91 53159.48 88888.00 2018-03-25 11:52:21.410 084 15540.28 375.00 53159.58 88888.00 2018-03-25 11:52:21.910 084 15540.36 375.03 53159.59 88888.00 2018-03-25 11:52:22.410 084 15540.37 375.04 53159.59 88888.00 2018-03-25 11:52:22.910 084 15540.43 375.09 53159.57 88888.00 2018-03-25 11:52:23.410 084 15540.43 375.16 53159.55 88888.00 2018-03-25 11:52:23.910 084 15540.42 375.21 53159.54 88888.00 2018-03-25 11:52:24.410 084 15540.44 375.22 53159.54 88888.00 2018-03-25 11:52:24.910 084 15540.43 375.26 53159.57 88888.00 2018-03-25 11:52:25.410 084 15540.47 375.31 53159.63 88888.00 2018-03-25 11:52:25.910 084 15540.44 375.36 53159.66 88888.00 2018-03-25 11:52:26.410 084 15540.46 375.40 53159.63 88888.00 2018-03-25 11:52:26.910 084 15540.51 375.48 53159.60 88888.00 2018-03-25 11:52:27.410 084 15540.54 375.60 53159.58 88888.00 2018-03-25 11:52:27.910 084 15540.57 375.62 53159.64 88888.00 2018-03-25 11:52:28.410 084 15540.60 375.66 53159.65 88888.00 2018-03-25 11:52:28.910 084 15540.60 375.73 53159.65 88888.00 2018-03-25 11:52:29.410 084 15540.57 375.71 53159.64 88888.00 2018-03-25 11:52:29.910 084 15540.60 375.72 53159.58 88888.00 2018-03-25 11:52:30.410 084 15540.64 375.83 53159.51 88888.00 2018-03-25 11:52:30.910 084 15540.64 375.91 53159.57 88888.00 2018-03-25 11:52:31.410 084 15540.66 375.96 53159.57 88888.00 2018-03-25 11:52:31.910 084 15540.68 375.98 53159.51 88888.00 2018-03-25 11:52:32.410 084 15540.71 376.01 53159.47 88888.00 2018-03-25 11:52:32.910 084 15540.75 376.07 53159.38 88888.00 2018-03-25 11:52:33.910 084 15540.77 376.15 53159.29 88888.00 2018-03-25 11:52:34.410 084 15540.81 376.18 53159.30 88888.00 2018-03-25 11:52:34.910 084 15540.83 376.23 53159.29 88888.00 2018-03-25 11:52:35.410 084 15540.86 376.28 53159.25 88888.00 2018-03-25 11:52:35.910 084 15540.84 376.31 53159.20 88888.00 2018-03-25 11:52:36.410 084 15540.87 376.34 53159.17 88888.00 2018-03-25 11:52:36.910 084 15540.90 376.40 53159.16 88888.00 2018-03-25 11:52:37.410 084 15540.90 376.42 53159.15 88888.00 2018-03-25 11:52:37.910 084 15540.91 376.44 53159.08 88888.00 2018-03-25 11:52:38.410 084 15540.89 376.43 53159.07 88888.00 2018-03-25 11:52:38.910 084 15540.90 376.40 53159.09 88888.00 2018-03-25 11:52:39.410 084 15540.91 376.40 53159.08 88888.00 2018-03-25 11:52:39.910 084 15540.88 376.46 53159.07 88888.00 2018-03-25 11:52:40.410 084 15540.89 376.51 53159.04 88888.00 2018-03-25 11:52:40.910 084 15540.88 376.57 53158.98 88888.00 2018-03-25 11:52:41.410 084 15540.90 376.58 53158.98 88888.00 2018-03-25 11:52:41.910 084 15540.87 376.60 53158.98 88888.00 2018-03-25 11:52:42.410 084 15540.87 376.63 53158.94 88888.00 2018-03-25 11:52:42.910 084 15540.95 376.64 53158.97 88888.00 2018-03-25 11:52:43.910 084 15540.89 376.69 53158.92 88888.00 2018-03-25 11:52:44.410 084 15540.84 376.69 53158.89 88888.00 2018-03-25 11:52:44.910 084 15540.84 376.74 53158.88 88888.00 2018-03-25 11:52:45.410 084 15540.88 376.80 53158.86 88888.00 2018-03-25 11:52:45.910 084 15540.92 376.86 53158.90 88888.00 2018-03-25 11:52:46.410 084 15540.90 376.90 53158.87 88888.00 2018-03-25 11:52:46.910 084 15540.89 376.94 53158.84 88888.00 2018-03-25 11:52:47.410 084 15540.90 376.92 53158.82 88888.00 2018-03-25 11:52:47.910 084 15540.86 376.90 53158.79 88888.00 2018-03-25 11:52:48.410 084 15540.82 376.94 53158.74 88888.00 2018-03-25 11:52:48.910 084 15540.82 377.00 53158.75 88888.00 2018-03-25 11:52:49.410 084 15540.81 377.00 53158.70 88888.00 2018-03-25 11:52:49.910 084 15540.83 377.00 53158.67 88888.00 2018-03-25 11:52:50.410 084 15540.80 377.09 53158.66 88888.00 2018-03-25 11:52:50.910 084 15540.78 377.16 53158.62 88888.00 2018-03-25 11:52:51.910 084 15540.71 377.24 53158.45 88888.00 2018-03-25 11:52:52.410 084 15540.71 377.24 53158.48 88888.00 2018-03-25 11:52:52.910 084 15540.69 377.27 53158.50 88888.00 2018-03-25 11:52:53.410 084 15540.73 377.35 53158.47 88888.00 2018-03-25 11:52:53.910 084 15540.73 377.38 53158.43 88888.00 2018-03-25 11:52:54.410 084 15540.70 377.39 53158.39 88888.00 2018-03-25 11:52:54.910 084 15540.64 377.44 53158.30 88888.00 2018-03-25 11:52:55.410 084 15540.64 377.50 53158.28 88888.00 2018-03-25 11:52:55.910 084 15540.69 377.47 53158.28 88888.00 2018-03-25 11:52:56.410 084 15540.69 377.46 53158.25 88888.00 2018-03-25 11:52:56.910 084 15540.66 377.52 53158.20 88888.00 2018-03-25 11:52:57.410 084 15540.63 377.56 53158.18 88888.00 2018-03-25 11:52:57.910 084 15540.64 377.56 53158.18 88888.00 2018-03-25 11:52:58.410 084 15540.70 377.59 53158.13 88888.00 2018-03-25 11:52:58.910 084 15540.71 377.61 53158.05 88888.00 2018-03-25 11:52:59.410 084 15540.74 377.62 53157.97 88888.00 2018-03-25 11:52:59.910 084 15540.78 377.64 53157.95 88888.00 2018-03-25 11:53:00.410 084 15540.78 377.65 53157.90 88888.00 2018-03-25 11:53:00.910 084 15540.79 377.62 53157.87 88888.00 2018-03-25 11:53:01.410 084 15540.83 377.63 53157.74 88888.00 2018-03-25 11:53:01.910 084 15540.91 377.65 53157.71 88888.00 2018-03-25 11:53:02.410 084 15540.91 377.62 53157.68 88888.00 2018-03-25 11:53:02.910 084 15540.91 377.61 53157.59 88888.00 2018-03-25 11:53:03.410 084 15540.92 377.64 53157.54 88888.00 2018-03-25 11:53:03.910 084 15540.92 377.60 53157.46 88888.00 2018-03-25 11:53:04.410 084 15540.93 377.55 53157.31 88888.00 2018-03-25 11:53:04.910 084 15540.98 377.58 53157.27 88888.00 2018-03-25 11:53:05.410 084 15541.00 377.56 53157.27 88888.00 2018-03-25 11:53:05.910 084 15541.04 377.56 53157.20 88888.00 2018-03-25 11:53:06.410 084 15541.10 377.53 53157.17 88888.00 2018-03-25 11:53:06.910 084 15541.17 377.50 53157.13 88888.00 2018-03-25 11:53:07.410 084 15541.19 377.49 53157.16 88888.00 2018-03-25 11:53:07.910 084 15541.18 377.46 53157.09 88888.00 2018-03-25 11:53:08.410 084 15541.22 377.47 53157.04 88888.00 2018-03-25 11:53:08.910 084 15541.23 377.45 53157.00 88888.00 2018-03-25 11:53:09.410 084 15541.22 377.41 53156.92 88888.00 2018-03-25 11:53:09.910 084 15541.28 377.37 53156.87 88888.00 2018-03-25 11:53:10.410 084 15541.32 377.34 53156.84 88888.00 2018-03-25 11:53:10.910 084 15541.37 377.32 53156.78 88888.00 2018-03-25 11:53:11.410 084 15541.46 377.29 53156.69 88888.00 2018-03-25 11:53:11.910 084 15541.47 377.29 53156.64 88888.00 2018-03-25 11:53:12.410 084 15541.51 377.27 53156.59 88888.00 2018-03-25 11:53:12.910 084 15541.54 377.21 53156.58 88888.00 2018-03-25 11:53:13.410 084 15541.53 377.19 53156.54 88888.00 2018-03-25 11:53:13.910 084 15541.55 377.21 53156.49 88888.00 2018-03-25 11:53:14.410 084 15541.53 377.21 53156.52 88888.00 2018-03-25 11:53:15.410 084 15541.64 377.12 53156.32 88888.00 2018-03-25 11:53:15.910 084 15541.62 377.11 53156.29 88888.00 2018-03-25 11:53:16.410 084 15541.61 377.08 53156.27 88888.00 2018-03-25 11:53:16.910 084 15541.65 377.06 53156.21 88888.00 2018-03-25 11:53:17.410 084 15541.65 377.00 53156.20 88888.00 2018-03-25 11:53:17.910 084 15541.65 376.96 53156.09 88888.00 2018-03-25 11:53:18.410 084 15541.65 376.94 53156.12 88888.00 2018-03-25 11:53:18.910 084 15541.64 376.93 53156.14 88888.00 2018-03-25 11:53:19.410 084 15541.64 376.89 53156.10 88888.00 2018-03-25 11:53:19.910 084 15541.65 376.85 53156.05 88888.00 2018-03-25 11:53:20.410 084 15541.58 376.80 53156.03 88888.00 2018-03-25 11:53:20.910 084 15541.56 376.77 53156.02 88888.00 2018-03-25 11:53:21.410 084 15541.59 376.72 53156.03 88888.00 2018-03-25 11:53:21.910 084 15541.59 376.66 53155.98 88888.00 2018-03-25 11:53:22.410 084 15541.64 376.60 53155.95 88888.00 2018-03-25 11:53:22.910 084 15541.67 376.57 53155.93 88888.00 2018-03-25 11:53:23.410 084 15541.59 376.50 53155.92 88888.00 2018-03-25 11:53:23.910 084 15541.60 376.48 53155.87 88888.00 2018-03-25 11:53:24.410 084 15541.62 376.48 53155.87 88888.00 2018-03-25 11:53:24.910 084 15541.55 376.44 53155.84 88888.00 2018-03-25 11:53:25.410 084 15541.54 376.41 53155.85 88888.00 2018-03-25 11:53:25.910 084 15541.59 376.37 53155.85 88888.00 2018-03-25 11:53:26.410 084 15541.52 376.33 53155.88 88888.00 2018-03-25 11:53:26.910 084 15541.54 376.35 53155.84 88888.00 2018-03-25 11:53:27.410 084 15541.54 376.32 53155.84 88888.00 2018-03-25 11:53:27.910 084 15541.50 376.32 53155.89 88888.00 2018-03-25 11:53:28.410 084 15541.47 376.30 53155.87 88888.00 2018-03-25 11:53:28.910 084 15541.50 376.28 53155.89 88888.00 2018-03-25 11:53:29.410 084 15541.47 376.23 53155.93 88888.00 2018-03-25 11:53:29.910 084 15541.44 376.20 53155.92 88888.00 2018-03-25 11:53:30.410 084 15541.40 376.14 53155.91 88888.00 2018-03-25 11:53:30.910 084 15541.32 376.08 53155.84 88888.00 2018-03-25 11:53:31.410 084 15541.29 376.04 53155.86 88888.00 2018-03-25 11:53:31.910 084 15541.27 376.04 53155.92 88888.00 2018-03-25 11:53:32.410 084 15541.22 375.99 53155.89 88888.00 2018-03-25 11:53:32.910 084 15541.18 375.94 53155.95 88888.00 2018-03-25 11:53:33.410 084 15541.16 375.92 53156.00 88888.00 2018-03-25 11:53:33.910 084 15541.17 375.89 53156.04 88888.00 2018-03-25 11:53:34.410 084 15541.16 375.87 53156.04 88888.00 2018-03-25 11:53:34.910 084 15541.17 375.85 53156.03 88888.00 2018-03-25 11:53:35.410 084 15541.15 375.80 53156.07 88888.00 2018-03-25 11:53:35.910 084 15541.16 375.75 53156.08 88888.00 2018-03-25 11:53:36.410 084 15541.11 375.69 53156.10 88888.00 2018-03-25 11:53:36.910 084 15541.10 375.63 53156.08 88888.00 2018-03-25 11:53:37.410 084 15541.16 375.62 53156.05 88888.00 2018-03-25 11:53:37.910 084 15541.18 375.61 53156.05 88888.00 2018-03-25 11:53:38.410 084 15541.13 375.55 53156.09 88888.00 2018-03-25 11:53:38.910 084 15541.13 375.49 53156.14 88888.00 2018-03-25 11:53:39.410 084 15541.13 375.43 53156.05 88888.00 2018-03-25 11:53:39.910 084 15541.08 375.39 53156.01 88888.00 2018-03-25 11:53:40.410 084 15541.04 375.39 53156.04 88888.00 2018-03-25 11:53:40.910 084 15541.06 375.33 53156.05 88888.00 2018-03-25 11:53:41.410 084 15541.04 375.29 53156.08 88888.00 2018-03-25 11:53:41.910 084 15541.06 375.27 53156.16 88888.00 2018-03-25 11:53:42.410 084 15541.05 375.21 53156.17 88888.00 2018-03-25 11:53:42.910 084 15541.00 375.16 53156.17 88888.00 2018-03-25 11:53:43.410 084 15540.99 375.14 53156.18 88888.00 2018-03-25 11:53:43.910 084 15540.98 375.10 53156.20 88888.00 2018-03-25 11:53:44.410 084 15540.97 375.09 53156.25 88888.00 2018-03-25 11:53:44.910 084 15540.97 375.07 53156.26 88888.00 2018-03-25 11:53:45.410 084 15541.00 375.03 53156.24 88888.00 2018-03-25 11:53:45.910 084 15540.99 375.00 53156.24 88888.00 2018-03-25 11:53:46.410 084 15540.96 374.94 53156.32 88888.00 2018-03-25 11:53:46.910 084 15540.95 374.91 53156.37 88888.00 2018-03-25 11:53:47.410 084 15540.95 374.87 53156.42 88888.00 2018-03-25 11:53:47.910 084 15540.90 374.85 53156.39 88888.00 2018-03-25 11:53:48.410 084 15540.89 374.82 53156.35 88888.00 2018-03-25 11:53:48.910 084 15540.90 374.85 53156.34 88888.00 2018-03-25 11:53:49.410 084 15540.88 374.85 53156.38 88888.00 2018-03-25 11:53:49.910 084 15540.83 374.83 53156.42 88888.00 2018-03-25 11:53:50.410 084 15540.81 374.82 53156.43 88888.00 2018-03-25 11:53:50.910 084 15540.78 374.77 53156.42 88888.00 2018-03-25 11:53:51.410 084 15540.74 374.73 53156.49 88888.00 2018-03-25 11:53:51.910 084 15540.77 374.71 53156.53 88888.00 2018-03-25 11:53:52.410 084 15540.77 374.73 53156.53 88888.00 2018-03-25 11:53:52.910 084 15540.78 374.71 53156.53 88888.00 2018-03-25 11:53:53.410 084 15540.81 374.67 53156.55 88888.00 2018-03-25 11:53:53.910 084 15540.80 374.62 53156.59 88888.00 2018-03-25 11:53:54.410 084 15540.86 374.60 53156.63 88888.00 2018-03-25 11:53:54.910 084 15540.86 374.58 53156.65 88888.00 2018-03-25 11:53:55.410 084 15540.89 374.51 53156.63 88888.00 2018-03-25 11:53:55.910 084 15540.90 374.49 53156.64 88888.00 2018-03-25 11:53:56.410 084 15540.91 374.49 53156.64 88888.00 2018-03-25 11:53:56.910 084 15540.91 374.47 53156.65 88888.00 2018-03-25 11:53:57.410 084 15540.89 374.40 53156.65 88888.00 2018-03-25 11:53:57.910 084 15540.90 374.35 53156.58 88888.00 2018-03-25 11:53:58.410 084 15540.82 374.34 53156.57 88888.00 2018-03-25 11:53:58.910 084 15540.84 374.38 53156.60 88888.00 2018-03-25 11:53:59.410 084 15540.81 374.33 53156.67 88888.00 2018-03-25 11:53:59.910 084 15540.78 374.26 53156.72 88888.00 2018-03-25 11:54:00.410 084 15540.79 374.21 53156.78 88888.00 2018-03-25 11:54:00.910 084 15540.78 374.19 53156.82 88888.00 2018-03-25 11:54:01.410 084 15540.73 374.13 53156.86 88888.00 2018-03-25 11:54:01.910 084 15540.72 374.04 53156.86 88888.00 2018-03-25 11:54:02.410 084 15540.72 374.01 53156.87 88888.00 2018-03-25 11:54:02.910 084 15540.71 374.05 53156.92 88888.00 2018-03-25 11:54:03.410 084 15540.69 373.97 53156.93 88888.00 2018-03-25 11:54:03.910 084 15540.66 373.95 53156.93 88888.00 2018-03-25 11:54:04.410 084 15540.68 373.91 53156.94 88888.00 2018-03-25 11:54:04.910 084 15540.70 373.86 53156.97 88888.00 2018-03-25 11:54:05.410 084 15540.65 373.84 53156.96 88888.00 2018-03-25 11:54:05.910 084 15540.60 373.83 53156.99 88888.00 2018-03-25 11:54:06.410 084 15540.60 373.81 53157.02 88888.00 2018-03-25 11:54:06.910 084 15540.56 373.76 53157.03 88888.00 2018-03-25 11:54:07.410 084 15540.57 373.72 53157.04 88888.00 2018-03-25 11:54:07.910 084 15540.56 373.70 53157.09 88888.00 2018-03-25 11:54:08.410 084 15540.51 373.66 53157.10 88888.00 2018-03-25 11:54:08.910 084 15540.51 373.65 53157.16 88888.00 2018-03-25 11:54:09.410 084 15540.45 373.58 53157.15 88888.00 2018-03-25 11:54:09.910 084 15540.39 373.52 53157.18 88888.00 2018-03-25 11:54:10.410 084 15540.35 373.45 53157.22 88888.00 2018-03-25 11:54:10.910 084 15540.33 373.40 53157.21 88888.00 2018-03-25 11:54:11.410 084 15540.37 373.36 53157.23 88888.00 2018-03-25 11:54:11.910 084 15540.30 373.29 53157.28 88888.00 2018-03-25 11:54:12.410 084 15540.25 373.27 53157.37 88888.00 2018-03-25 11:54:12.910 084 15540.21 373.27 53157.41 88888.00 2018-03-25 11:54:13.410 084 15540.14 373.27 53157.45 88888.00 2018-03-25 11:54:13.910 084 15540.10 373.23 53157.46 88888.00 2018-03-25 11:54:14.410 084 15540.00 373.24 53157.48 88888.00 2018-03-25 11:54:14.910 084 15539.96 373.22 53157.49 88888.00 2018-03-25 11:54:15.410 084 15539.93 373.14 53157.49 88888.00 2018-03-25 11:54:15.910 084 15539.85 373.10 53157.53 88888.00 2018-03-25 11:54:16.410 084 15539.83 373.06 53157.58 88888.00 2018-03-25 11:54:16.910 084 15539.82 373.05 53157.62 88888.00 2018-03-25 11:54:17.410 084 15539.81 373.01 53157.63 88888.00 2018-03-25 11:54:17.910 084 15539.79 373.02 53157.69 88888.00 2018-03-25 11:54:18.410 084 15539.74 372.98 53157.78 88888.00 2018-03-25 11:54:18.910 084 15539.70 372.97 53157.73 88888.00 2018-03-25 11:54:19.410 084 15539.70 372.94 53157.69 88888.00 2018-03-25 11:54:19.910 084 15539.70 372.86 53157.77 88888.00 2018-03-25 11:54:20.410 084 15539.63 372.85 53157.78 88888.00 2018-03-25 11:54:20.910 084 15539.62 372.78 53157.80 88888.00 2018-03-25 11:54:21.410 084 15539.63 372.72 53157.83 88888.00 2018-03-25 11:54:21.910 084 15539.58 372.76 53157.86 88888.00 2018-03-25 11:54:22.410 084 15539.57 372.77 53157.85 88888.00 2018-03-25 11:54:22.910 084 15539.57 372.79 53157.88 88888.00 2018-03-25 11:54:23.410 084 15539.53 372.76 53157.94 88888.00 2018-03-25 11:54:23.910 084 15539.50 372.75 53157.93 88888.00 2018-03-25 11:54:24.410 084 15539.50 372.71 53157.90 88888.00 2018-03-25 11:54:24.910 084 15539.55 372.72 53157.91 88888.00 2018-03-25 11:54:25.410 084 15539.58 372.70 53157.97 88888.00 2018-03-25 11:54:25.910 084 15539.55 372.66 53157.99 88888.00 2018-03-25 11:54:26.410 084 15539.53 372.63 53157.97 88888.00 2018-03-25 11:54:26.910 084 15539.53 372.67 53158.00 88888.00 2018-03-25 11:54:27.410 084 15539.44 372.66 53158.02 88888.00 2018-03-25 11:54:27.910 084 15539.41 372.65 53158.08 88888.00 2018-03-25 11:54:28.410 084 15539.39 372.66 53158.07 88888.00 2018-03-25 11:54:28.910 084 15539.35 372.66 53158.09 88888.00 2018-03-25 11:54:29.410 084 15539.30 372.63 53158.11 88888.00 2018-03-25 11:54:29.910 084 15539.32 372.61 53158.13 88888.00 2018-03-25 11:54:30.410 084 15539.26 372.61 53158.06 88888.00 2018-03-25 11:54:30.910 084 15539.24 372.60 53158.09 88888.00 2018-03-25 11:54:31.410 084 15539.24 372.58 53158.07 88888.00 2018-03-25 11:54:31.910 084 15539.27 372.55 53158.10 88888.00 2018-03-25 11:54:32.410 084 15539.18 372.58 53158.09 88888.00 2018-03-25 11:54:32.910 084 15539.09 372.59 53158.13 88888.00 2018-03-25 11:54:33.410 084 15539.05 372.59 53158.19 88888.00 2018-03-25 11:54:33.910 084 15539.10 372.60 53158.27 88888.00 2018-03-25 11:54:34.410 084 15539.10 372.54 53158.22 88888.00 2018-03-25 11:54:34.910 084 15539.05 372.52 53158.25 88888.00 2018-03-25 11:54:35.410 084 15538.99 372.53 53158.24 88888.00 2018-03-25 11:54:35.910 084 15538.97 372.58 53158.26 88888.00 2018-03-25 11:54:36.410 084 15538.94 372.60 53158.26 88888.00 2018-03-25 11:54:36.910 084 15538.91 372.66 53158.23 88888.00 2018-03-25 11:54:37.410 084 15538.84 372.70 53158.23 88888.00 2018-03-25 11:54:37.910 084 15538.83 372.69 53158.22 88888.00 2018-03-25 11:54:38.410 084 15538.78 372.72 53158.24 88888.00 2018-03-25 11:54:38.910 084 15538.70 372.78 53158.26 88888.00 2018-03-25 11:54:39.410 084 15538.65 372.77 53158.33 88888.00 2018-03-25 11:54:39.910 084 15538.63 372.77 53158.35 88888.00 2018-03-25 11:54:40.410 084 15538.63 372.79 53158.36 88888.00 2018-03-25 11:54:40.910 084 15538.60 372.84 53158.41 88888.00 2018-03-25 11:54:41.410 084 15538.55 372.87 53158.40 88888.00 2018-03-25 11:54:41.910 084 15538.51 372.88 53158.35 88888.00 2018-03-25 11:54:42.410 084 15538.48 372.94 53158.39 88888.00 2018-03-25 11:54:42.910 084 15538.49 372.98 53158.45 88888.00 2018-03-25 11:54:43.410 084 15538.47 373.01 53158.49 88888.00 2018-03-25 11:54:43.910 084 15538.44 373.04 53158.50 88888.00 2018-03-25 11:54:44.410 084 15538.44 373.06 53158.49 88888.00 2018-03-25 11:54:44.910 084 15538.44 373.05 53158.45 88888.00 2018-03-25 11:54:45.410 084 15538.46 373.05 53158.50 88888.00 2018-03-25 11:54:45.910 084 15538.49 373.05 53158.49 88888.00 2018-03-25 11:54:46.410 084 15538.53 373.07 53158.48 88888.00 2018-03-25 11:54:46.910 084 15538.55 373.05 53158.48 88888.00 2018-03-25 11:54:47.410 084 15538.54 373.06 53158.48 88888.00 2018-03-25 11:54:47.910 084 15538.55 373.13 53158.53 88888.00 2018-03-25 11:54:48.410 084 15538.54 373.15 53158.48 88888.00 2018-03-25 11:54:48.910 084 15538.49 373.21 53158.50 88888.00 2018-03-25 11:54:49.410 084 15538.48 373.26 53158.50 88888.00 2018-03-25 11:54:49.910 084 15538.48 373.30 53158.49 88888.00 2018-03-25 11:54:50.411 084 15538.51 373.29 53158.46 88888.00 2018-03-25 11:54:50.911 084 15538.49 373.31 53158.44 88888.00 2018-03-25 11:54:51.411 084 15538.46 373.35 53158.44 88888.00 2018-03-25 11:54:51.911 084 15538.48 373.33 53158.43 88888.00 2018-03-25 11:54:52.411 084 15538.48 373.32 53158.49 88888.00 2018-03-25 11:54:52.911 084 15538.49 373.36 53158.56 88888.00 2018-03-25 11:54:53.411 084 15538.55 373.33 53158.56 88888.00 2018-03-25 11:54:53.911 084 15538.56 373.36 53158.62 88888.00 2018-03-25 11:54:54.411 084 15538.58 373.40 53158.58 88888.00 2018-03-25 11:54:54.911 084 15538.58 373.46 53158.53 88888.00 2018-03-25 11:54:55.411 084 15538.54 373.48 53158.53 88888.00 2018-03-25 11:54:55.911 084 15538.56 373.52 53158.55 88888.00 2018-03-25 11:54:56.411 084 15538.58 373.54 53158.54 88888.00 2018-03-25 11:54:56.911 084 15538.63 373.58 53158.50 88888.00 2018-03-25 11:54:57.411 084 15538.63 373.63 53158.45 88888.00 2018-03-25 11:54:57.911 084 15538.62 373.63 53158.44 88888.00 2018-03-25 11:54:58.411 084 15538.66 373.66 53158.40 88888.00 2018-03-25 11:54:58.911 084 15538.75 373.69 53158.38 88888.00 2018-03-25 11:54:59.911 084 15538.72 373.64 53158.34 88888.00 2018-03-25 11:55:00.411 084 15538.79 373.73 53158.40 88888.00 2018-03-25 11:55:00.911 084 15538.81 373.79 53158.44 88888.00 2018-03-25 11:55:01.411 084 15538.85 373.82 53158.42 88888.00 2018-03-25 11:55:01.911 084 15538.90 373.88 53158.39 88888.00 2018-03-25 11:55:02.411 084 15538.93 373.92 53158.37 88888.00 2018-03-25 11:55:02.911 084 15538.98 373.93 53158.35 88888.00 2018-03-25 11:55:03.411 084 15538.98 373.99 53158.37 88888.00 2018-03-25 11:55:03.911 084 15539.00 374.07 53158.36 88888.00 2018-03-25 11:55:04.411 084 15539.01 374.13 53158.37 88888.00 2018-03-25 11:55:04.911 084 15539.07 374.21 53158.40 88888.00 2018-03-25 11:55:05.411 084 15539.11 374.26 53158.42 88888.00 2018-03-25 11:55:05.911 084 15539.12 374.30 53158.44 88888.00 2018-03-25 11:55:06.411 084 15539.16 374.35 53158.45 88888.00 2018-03-25 11:55:06.911 084 15539.16 374.39 53158.45 88888.00 2018-03-25 11:55:07.411 084 15539.19 374.42 53158.51 88888.00 2018-03-25 11:55:07.911 084 15539.25 374.47 53158.53 88888.00 2018-03-25 11:55:08.411 084 15539.26 374.50 53158.54 88888.00 2018-03-25 11:55:08.911 084 15539.25 374.50 53158.46 88888.00 2018-03-25 11:55:09.911 084 15539.23 374.67 53158.43 88888.00 2018-03-25 11:55:10.411 084 15539.32 374.71 53158.45 88888.00 2018-03-25 11:55:10.911 084 15539.38 374.83 53158.41 88888.00 2018-03-25 11:55:11.411 084 15539.41 374.88 53158.38 88888.00 2018-03-25 11:55:11.911 084 15539.36 374.91 53158.34 88888.00 2018-03-25 11:55:12.411 084 15539.34 374.96 53158.28 88888.00 2018-03-25 11:55:12.911 084 15539.33 375.02 53158.25 88888.00 2018-03-25 11:55:13.411 084 15539.38 375.05 53158.25 88888.00 2018-03-25 11:55:13.911 084 15539.37 375.10 53158.19 88888.00 2018-03-25 11:55:14.411 084 15539.43 375.14 53158.23 88888.00 2018-03-25 11:55:14.911 084 15539.39 375.17 53158.23 88888.00 2018-03-25 11:55:15.411 084 15539.36 375.19 53158.24 88888.00 2018-03-25 11:55:15.911 084 15539.36 375.28 53158.18 88888.00 2018-03-25 11:55:16.411 084 15539.32 375.33 53158.17 88888.00 2018-03-25 11:55:16.911 084 15539.28 375.30 53158.14 88888.00 2018-03-25 11:55:17.411 084 15539.26 375.36 53158.09 88888.00 2018-03-25 11:55:17.911 084 15539.27 375.39 53158.11 88888.00 2018-03-25 11:55:18.411 084 15539.27 375.42 53158.09 88888.00 2018-03-25 11:55:18.911 084 15539.28 375.42 53158.10 88888.00 2018-03-25 11:55:19.911 084 15539.18 375.45 53158.11 88888.00 2018-03-25 11:55:20.411 084 15539.16 375.52 53158.13 88888.00 2018-03-25 11:55:20.911 084 15539.17 375.55 53158.09 88888.00 2018-03-25 11:55:21.411 084 15539.09 375.60 53158.03 88888.00 2018-03-25 11:55:21.911 084 15538.99 375.64 53158.03 88888.00 2018-03-25 11:55:22.411 084 15538.91 375.64 53158.02 88888.00 2018-03-25 11:55:22.911 084 15538.88 375.64 53157.95 88888.00 2018-03-25 11:55:23.411 084 15538.79 375.65 53157.90 88888.00 2018-03-25 11:55:23.911 084 15538.74 375.69 53157.89 88888.00 2018-03-25 11:55:24.411 084 15538.70 375.73 53157.86 88888.00 2018-03-25 11:55:24.911 084 15538.60 375.81 53157.82 88888.00 2018-03-25 11:55:25.411 084 15538.51 375.83 53157.77 88888.00 2018-03-25 11:55:25.911 084 15538.48 375.79 53157.75 88888.00 2018-03-25 11:55:26.411 084 15538.46 375.88 53157.70 88888.00 2018-03-25 11:55:26.911 084 15538.44 375.92 53157.69 88888.00 2018-03-25 11:55:27.911 084 15538.40 375.96 53157.67 88888.00 2018-03-25 11:55:28.411 084 15538.38 376.00 53157.74 88888.00 2018-03-25 11:55:28.911 084 15538.35 376.03 53157.65 88888.00 2018-03-25 11:55:29.411 084 15538.31 376.04 53157.60 88888.00 2018-03-25 11:55:29.911 084 15538.30 376.11 53157.55 88888.00 2018-03-25 11:55:30.411 084 15538.30 376.12 53157.50 88888.00 2018-03-25 11:55:30.911 084 15538.21 376.12 53157.44 88888.00 2018-03-25 11:55:31.411 084 15538.21 376.14 53157.42 88888.00 2018-03-25 11:55:31.911 084 15538.21 376.18 53157.40 88888.00 2018-03-25 11:55:32.411 084 15538.22 376.22 53157.40 88888.00 2018-03-25 11:55:32.911 084 15538.19 376.28 53157.48 88888.00 2018-03-25 11:55:33.411 084 15538.18 376.30 53157.46 88888.00 2018-03-25 11:55:33.911 084 15538.19 376.32 53157.47 88888.00 2018-03-25 11:55:34.411 084 15538.16 376.31 53157.49 88888.00 2018-03-25 11:55:34.911 084 15538.15 376.35 53157.50 88888.00 2018-03-25 11:55:35.411 084 15538.15 376.37 53157.46 88888.00 2018-03-25 11:55:35.911 084 15538.18 376.40 53157.42 88888.00 2018-03-25 11:55:36.411 084 15538.15 376.40 53157.39 88888.00 2018-03-25 11:55:36.911 084 15538.12 376.39 53157.30 88888.00 2018-03-25 11:55:37.411 084 15538.12 376.39 53157.29 88888.00 2018-03-25 11:55:37.911 084 15538.10 376.39 53157.26 88888.00 2018-03-25 11:55:38.411 084 15538.10 376.39 53157.22 88888.00 2018-03-25 11:55:38.911 084 15538.09 376.39 53157.18 88888.00 2018-03-25 11:55:39.411 084 15538.09 376.40 53157.12 88888.00 2018-03-25 11:55:39.911 084 15538.09 376.42 53157.04 88888.00 2018-03-25 11:55:40.411 084 15538.09 376.46 53157.00 88888.00 2018-03-25 11:55:40.911 084 15538.06 376.46 53156.96 88888.00 2018-03-25 11:55:41.411 084 15538.09 376.47 53156.90 88888.00 2018-03-25 11:55:41.911 084 15538.10 376.48 53156.86 88888.00 2018-03-25 11:55:42.411 084 15538.12 376.50 53156.77 88888.00 2018-03-25 11:55:42.911 084 15538.16 376.48 53156.72 88888.00 2018-03-25 11:55:43.411 084 15538.16 376.46 53156.70 88888.00 2018-03-25 11:55:43.911 084 15538.16 376.47 53156.64 88888.00 2018-03-25 11:55:44.411 084 15538.18 376.52 53156.55 88888.00 2018-03-25 11:55:44.911 084 15538.15 376.54 53156.47 88888.00 2018-03-25 11:55:45.411 084 15538.15 376.59 53156.45 88888.00 2018-03-25 11:55:45.911 084 15538.13 376.65 53156.45 88888.00 2018-03-25 11:55:46.411 084 15538.17 376.66 53156.45 88888.00 2018-03-25 11:55:46.911 084 15538.21 376.69 53156.44 88888.00 2018-03-25 11:55:47.411 084 15538.26 376.66 53156.44 88888.00 2018-03-25 11:55:47.911 084 15538.26 376.70 53156.37 88888.00 2018-03-25 11:55:48.411 084 15538.26 376.81 53156.36 88888.00 2018-03-25 11:55:48.911 084 15538.30 376.83 53156.35 88888.00 2018-03-25 11:55:49.411 084 15538.28 376.83 53156.26 88888.00 2018-03-25 11:55:49.911 084 15538.28 376.90 53156.25 88888.00 2018-03-25 11:55:50.411 084 15538.34 376.99 53156.20 88888.00 2018-03-25 11:55:50.911 084 15538.34 377.03 53156.18 88888.00 2018-03-25 11:55:51.411 084 15538.36 377.06 53156.14 88888.00 2018-03-25 11:55:51.911 084 15538.40 377.09 53156.07 88888.00 2018-03-25 11:55:52.411 084 15538.43 377.11 53156.04 88888.00 2018-03-25 11:55:52.911 084 15538.42 377.16 53155.97 88888.00 2018-03-25 11:55:53.411 084 15538.44 377.20 53155.93 88888.00 2018-03-25 11:55:53.911 084 15538.45 377.29 53155.95 88888.00 2018-03-25 11:55:54.411 084 15538.44 377.29 53155.93 88888.00 2018-03-25 11:55:54.911 084 15538.44 377.30 53155.89 88888.00 2018-03-25 11:55:55.411 084 15538.44 377.35 53155.87 88888.00 2018-03-25 11:55:55.911 084 15538.38 377.38 53155.83 88888.00 2018-03-25 11:55:56.411 084 15538.39 377.42 53155.79 88888.00 2018-03-25 11:55:56.911 084 15538.36 377.45 53155.80 88888.00 2018-03-25 11:55:57.411 084 15538.34 377.46 53155.77 88888.00 2018-03-25 11:55:57.911 084 15538.28 377.52 53155.75 88888.00 2018-03-25 11:55:58.411 084 15538.30 377.54 53155.77 88888.00 2018-03-25 11:55:58.911 084 15538.27 377.60 53155.80 88888.00 2018-03-25 11:55:59.411 084 15538.21 377.63 53155.80 88888.00 2018-03-25 11:55:59.911 084 15538.17 377.67 53155.85 88888.00 2018-03-25 11:56:00.411 084 15538.17 377.65 53155.88 88888.00 2018-03-25 11:56:00.911 084 15538.19 377.67 53155.85 88888.00 2018-03-25 11:56:01.411 084 15538.21 377.65 53155.79 88888.00 2018-03-25 11:56:01.911 084 15538.12 377.62 53155.74 88888.00 2018-03-25 11:56:02.411 084 15538.08 377.69 53155.75 88888.00 2018-03-25 11:56:02.911 084 15538.03 377.71 53155.77 88888.00 2018-03-25 11:56:03.411 084 15537.94 377.69 53155.77 88888.00 2018-03-25 11:56:03.911 084 15537.90 377.70 53155.78 88888.00 2018-03-25 11:56:04.411 084 15537.84 377.73 53155.80 88888.00 2018-03-25 11:56:04.911 084 15537.83 377.81 53155.78 88888.00 2018-03-25 11:56:05.411 084 15537.85 377.88 53155.77 88888.00 2018-03-25 11:56:05.911 084 15537.83 377.93 53155.73 88888.00 2018-03-25 11:56:06.411 084 15537.81 377.93 53155.72 88888.00 2018-03-25 11:56:06.911 084 15537.80 377.93 53155.68 88888.00 2018-03-25 11:56:07.411 084 15537.79 377.95 53155.65 88888.00 2018-03-25 11:56:07.911 084 15537.80 377.95 53155.66 88888.00 2018-03-25 11:56:08.411 084 15537.76 377.93 53155.64 88888.00 2018-03-25 11:56:08.911 084 15537.68 377.91 53155.63 88888.00 2018-03-25 11:56:09.411 084 15537.66 377.90 53155.61 88888.00 2018-03-25 11:56:09.911 084 15537.61 377.88 53155.55 88888.00 2018-03-25 11:56:10.411 084 15537.61 377.93 53155.45 88888.00 2018-03-25 11:56:10.911 084 15537.63 377.95 53155.47 88888.00 2018-03-25 11:56:11.411 084 15537.58 377.94 53155.49 88888.00 2018-03-25 11:56:11.911 084 15537.59 377.96 53155.57 88888.00 2018-03-25 11:56:12.411 084 15537.63 377.98 53155.62 88888.00 2018-03-25 11:56:12.911 084 15537.65 377.97 53155.55 88888.00 2018-03-25 11:56:13.411 084 15537.67 377.96 53155.56 88888.00 2018-03-25 11:56:13.911 084 15537.75 377.96 53155.59 88888.00 2018-03-25 11:56:14.411 084 15537.82 377.95 53155.59 88888.00 2018-03-25 11:56:14.911 084 15537.88 377.96 53155.56 88888.00 2018-03-25 11:56:15.411 084 15537.93 377.96 53155.44 88888.00 2018-03-25 11:56:15.911 084 15538.01 377.98 53155.44 88888.00 2018-03-25 11:56:16.411 084 15538.06 377.97 53155.46 88888.00 2018-03-25 11:56:16.911 084 15538.04 377.94 53155.38 88888.00 2018-03-25 11:56:17.411 084 15538.04 377.94 53155.27 88888.00 2018-03-25 11:56:17.911 084 15538.10 377.96 53155.28 88888.00 2018-03-25 11:56:18.411 084 15538.16 377.99 53155.27 88888.00 2018-03-25 11:56:18.911 084 15538.16 377.98 53155.25 88888.00 2018-03-25 11:56:19.411 084 15538.18 377.94 53155.22 88888.00 2018-03-25 11:56:19.911 084 15538.22 377.91 53155.20 88888.00 2018-03-25 11:56:20.411 084 15538.25 377.93 53155.16 88888.00 2018-03-25 11:56:20.911 084 15538.26 377.90 53155.18 88888.00 2018-03-25 11:56:21.411 084 15538.25 377.85 53155.16 88888.00 2018-03-25 11:56:21.911 084 15538.25 377.84 53155.15 88888.00 2018-03-25 11:56:22.411 084 15538.22 377.85 53155.12 88888.00 2018-03-25 11:56:22.911 084 15538.26 377.81 53155.03 88888.00 2018-03-25 11:56:23.411 084 15538.29 377.80 53155.00 88888.00 2018-03-25 11:56:23.911 084 15538.28 377.79 53154.95 88888.00 2018-03-25 11:56:24.411 084 15538.30 377.77 53154.95 88888.00 2018-03-25 11:56:24.911 084 15538.31 377.75 53154.98 88888.00 2018-03-25 11:56:25.411 084 15538.31 377.76 53154.99 88888.00 2018-03-25 11:56:25.911 084 15538.27 377.78 53154.97 88888.00 2018-03-25 11:56:26.411 084 15538.27 377.81 53154.94 88888.00 2018-03-25 11:56:26.911 084 15538.34 377.86 53154.88 88888.00 2018-03-25 11:56:27.411 084 15538.34 377.87 53154.82 88888.00 2018-03-25 11:56:27.911 084 15538.34 377.90 53154.81 88888.00 2018-03-25 11:56:28.411 084 15538.37 377.81 53154.79 88888.00 2018-03-25 11:56:28.911 084 15538.43 377.80 53154.74 88888.00 2018-03-25 11:56:29.411 084 15538.45 377.84 53154.73 88888.00 2018-03-25 11:56:29.911 084 15538.44 377.81 53154.72 88888.00 2018-03-25 11:56:30.411 084 15538.49 377.81 53154.67 88888.00 2018-03-25 11:56:30.911 084 15538.51 377.80 53154.60 88888.00 2018-03-25 11:56:31.411 084 15538.54 377.85 53154.57 88888.00 2018-03-25 11:56:31.911 084 15538.55 377.87 53154.56 88888.00 2018-03-25 11:56:32.411 084 15538.58 377.87 53154.56 88888.00 2018-03-25 11:56:32.911 084 15538.58 377.85 53154.53 88888.00 2018-03-25 11:56:33.411 084 15538.61 377.80 53154.55 88888.00 2018-03-25 11:56:33.911 084 15538.72 377.81 53154.52 88888.00 2018-03-25 11:56:34.411 084 15538.76 377.81 53154.45 88888.00 2018-03-25 11:56:34.911 084 15538.82 377.79 53154.40 88888.00 2018-03-25 11:56:35.411 084 15538.87 377.76 53154.40 88888.00 2018-03-25 11:56:35.911 084 15538.89 377.75 53154.35 88888.00 2018-03-25 11:56:36.411 084 15538.90 377.70 53154.25 88888.00 2018-03-25 11:56:36.911 084 15538.90 377.69 53154.25 88888.00 2018-03-25 11:56:37.411 084 15538.93 377.69 53154.31 88888.00 2018-03-25 11:56:37.911 084 15539.00 377.64 53154.35 88888.00 2018-03-25 11:56:38.411 084 15538.99 377.60 53154.34 88888.00 2018-03-25 11:56:38.911 084 15538.98 377.56 53154.28 88888.00 2018-03-25 11:56:39.411 084 15539.01 377.51 53154.28 88888.00 2018-03-25 11:56:39.911 084 15539.05 377.44 53154.25 88888.00 2018-03-25 11:56:40.911 084 15539.06 377.45 53154.21 88888.00 2018-03-25 11:56:41.411 084 15539.02 377.43 53154.17 88888.00 2018-03-25 11:56:41.911 084 15539.00 377.38 53154.16 88888.00 2018-03-25 11:56:42.411 084 15539.03 377.37 53154.16 88888.00 2018-03-25 11:56:42.911 084 15539.03 377.37 53154.15 88888.00 2018-03-25 11:56:43.411 084 15538.97 377.35 53154.17 88888.00 2018-03-25 11:56:43.911 084 15538.97 377.26 53154.18 88888.00 2018-03-25 11:56:44.411 084 15538.92 377.18 53154.21 88888.00 2018-03-25 11:56:44.911 084 15538.90 377.08 53154.22 88888.00 2018-03-25 11:56:45.411 084 15538.85 377.04 53154.22 88888.00 2018-03-25 11:56:45.911 084 15538.80 377.01 53154.19 88888.00 2018-03-25 11:56:46.411 084 15538.82 376.95 53154.15 88888.00 2018-03-25 11:56:46.911 084 15538.82 376.91 53154.16 88888.00 2018-03-25 11:56:47.411 084 15538.81 376.87 53154.18 88888.00 2018-03-25 11:56:47.911 084 15538.81 376.86 53154.18 88888.00 2018-03-25 11:56:48.411 084 15538.81 376.87 53154.17 88888.00 2018-03-25 11:56:48.911 084 15538.81 376.84 53154.22 88888.00 2018-03-25 11:56:49.411 084 15538.84 376.82 53154.19 88888.00 2018-03-25 11:56:49.911 084 15538.85 376.80 53154.16 88888.00 2018-03-25 11:56:50.411 084 15538.87 376.69 53154.16 88888.00 2018-03-25 11:56:50.911 084 15538.85 376.67 53154.19 88888.00 2018-03-25 11:56:51.411 084 15538.89 376.66 53154.24 88888.00 2018-03-25 11:56:51.911 084 15538.92 376.61 53154.26 88888.00 2018-03-25 11:56:52.411 084 15538.93 376.55 53154.27 88888.00 2018-03-25 11:56:52.911 084 15538.87 376.48 53154.31 88888.00 2018-03-25 11:56:53.411 084 15538.83 376.48 53154.35 88888.00 2018-03-25 11:56:54.411 084 15538.81 376.43 53154.34 88888.00 2018-03-25 11:56:54.911 084 15538.82 376.32 53154.35 88888.00 2018-03-25 11:56:55.411 084 15538.81 376.24 53154.37 88888.00 2018-03-25 11:56:55.911 084 15538.79 376.20 53154.33 88888.00 2018-03-25 11:56:56.411 084 15538.76 376.16 53154.27 88888.00 2018-03-25 11:56:56.911 084 15538.76 376.13 53154.35 88888.00 2018-03-25 11:56:57.411 084 15538.79 376.11 53154.35 88888.00 2018-03-25 11:56:57.911 084 15538.84 376.03 53154.36 88888.00 2018-03-25 11:56:58.411 084 15538.85 376.00 53154.38 88888.00 2018-03-25 11:56:58.911 084 15538.85 375.94 53154.39 88888.00 2018-03-25 11:56:59.411 084 15538.88 375.90 53154.39 88888.00 2018-03-25 11:56:59.911 084 15538.93 375.90 53154.48 88888.00 2018-03-25 11:57:00.411 084 15538.90 375.90 53154.48 88888.00 2018-03-25 11:57:00.911 084 15538.88 375.87 53154.47 88888.00 2018-03-25 11:57:01.411 084 15538.89 375.87 53154.48 88888.00 2018-03-25 11:57:01.911 084 15538.92 375.79 53154.43 88888.00 2018-03-25 11:57:02.411 084 15538.93 375.71 53154.40 88888.00 2018-03-25 11:57:02.911 084 15538.93 375.65 53154.44 88888.00 2018-03-25 11:57:03.411 084 15538.91 375.56 53154.51 88888.00 2018-03-25 11:57:04.411 084 15539.00 375.48 53154.51 88888.00 2018-03-25 11:57:04.911 084 15538.98 375.46 53154.55 88888.00 2018-03-25 11:57:05.411 084 15539.10 375.43 53154.58 88888.00 2018-03-25 11:57:05.911 084 15539.17 375.37 53154.57 88888.00 2018-03-25 11:57:06.411 084 15539.16 375.34 53154.54 88888.00 2018-03-25 11:57:06.911 084 15539.21 375.30 53154.56 88888.00 2018-03-25 11:57:07.411 084 15539.32 375.25 53154.63 88888.00 2018-03-25 11:57:07.911 084 15539.34 375.20 53154.65 88888.00 2018-03-25 11:57:08.411 084 15539.32 375.10 53154.61 88888.00 2018-03-25 11:57:08.911 084 15539.34 375.05 53154.62 88888.00 2018-03-25 11:57:09.411 084 15539.42 375.07 53154.70 88888.00 2018-03-25 11:57:09.911 084 15539.47 375.08 53154.70 88888.00 2018-03-25 11:57:10.411 084 15539.52 375.09 53154.71 88888.00 2018-03-25 11:57:10.911 084 15539.57 375.04 53154.66 88888.00 2018-03-25 11:57:11.411 084 15539.57 375.02 53154.70 88888.00 2018-03-25 11:57:11.911 084 15539.63 374.99 53154.73 88888.00 2018-03-25 11:57:12.411 084 15539.71 375.01 53154.68 88888.00 2018-03-25 11:57:12.911 084 15539.72 375.01 53154.68 88888.00 2018-03-25 11:57:13.411 084 15539.74 375.00 53154.72 88888.00 2018-03-25 11:57:13.911 084 15539.78 374.97 53154.79 88888.00 2018-03-25 11:57:14.411 084 15539.81 374.96 53154.86 88888.00 2018-03-25 11:57:14.911 084 15539.83 374.96 53154.93 88888.00 2018-03-25 11:57:15.411 084 15539.89 374.96 53155.02 88888.00 2018-03-25 11:57:15.911 084 15539.91 374.96 53155.09 88888.00 2018-03-25 11:57:16.411 084 15539.93 374.95 53155.12 88888.00 2018-03-25 11:57:16.911 084 15539.98 374.94 53155.14 88888.00 2018-03-25 11:57:17.411 084 15539.99 374.92 53155.19 88888.00 2018-03-25 11:57:17.911 084 15540.00 374.90 53155.17 88888.00 2018-03-25 11:57:18.411 084 15539.91 374.90 53155.17 88888.00 2018-03-25 11:57:18.911 084 15539.92 374.94 53155.26 88888.00 2018-03-25 11:57:19.411 084 15539.91 374.92 53155.25 88888.00 2018-03-25 11:57:19.911 084 15539.84 374.90 53155.29 88888.00 2018-03-25 11:57:20.411 084 15539.80 374.87 53155.40 88888.00 2018-03-25 11:57:20.911 084 15539.76 374.87 53155.42 88888.00 2018-03-25 11:57:21.411 084 15539.78 374.93 53155.39 88888.00 2018-03-25 11:57:21.911 084 15539.78 374.91 53155.43 88888.00 2018-03-25 11:57:22.411 084 15539.80 374.90 53155.47 88888.00 2018-03-25 11:57:22.911 084 15539.84 374.92 53155.54 88888.00 2018-03-25 11:57:23.411 084 15539.87 374.91 53155.62 88888.00 2018-03-25 11:57:23.911 084 15539.91 374.92 53155.67 88888.00 2018-03-25 11:57:24.411 084 15539.93 374.94 53155.68 88888.00 2018-03-25 11:57:24.911 084 15539.97 374.96 53155.71 88888.00 2018-03-25 11:57:25.411 084 15539.98 374.97 53155.77 88888.00 2018-03-25 11:57:25.911 084 15539.98 374.94 53155.80 88888.00 2018-03-25 11:57:26.411 084 15540.01 374.96 53155.78 88888.00 2018-03-25 11:57:26.911 084 15540.11 374.97 53155.78 88888.00 2018-03-25 11:57:27.411 084 15540.12 374.95 53155.86 88888.00 2018-03-25 11:57:27.911 084 15540.10 374.94 53155.99 88888.00 2018-03-25 11:57:28.411 084 15540.09 374.88 53156.07 88888.00 2018-03-25 11:57:28.911 084 15540.12 374.87 53156.15 88888.00 2018-03-25 11:57:29.411 084 15540.15 374.83 53156.18 88888.00 2018-03-25 11:57:29.911 084 15540.15 374.78 53156.20 88888.00 2018-03-25 11:57:30.411 084 15540.21 374.77 53156.25 88888.00 2018-03-25 11:57:30.911 084 15540.21 374.75 53156.29 88888.00 2018-03-25 11:57:31.411 084 15540.26 374.75 53156.29 88888.00 2018-03-25 11:57:31.911 084 15540.28 374.75 53156.33 88888.00 2018-03-25 11:57:32.411 084 15540.23 374.71 53156.37 88888.00 2018-03-25 11:57:32.911 084 15540.25 374.68 53156.42 88888.00 2018-03-25 11:57:33.411 084 15540.25 374.59 53156.49 88888.00 2018-03-25 11:57:33.911 084 15540.27 374.58 53156.55 88888.00 2018-03-25 11:57:34.411 084 15540.34 374.64 53156.62 88888.00 2018-03-25 11:57:34.911 084 15540.33 374.58 53156.64 88888.00 2018-03-25 11:57:35.911 084 15540.37 374.50 53156.75 88888.00 2018-03-25 11:57:36.411 084 15540.33 374.45 53156.77 88888.00 2018-03-25 11:57:36.911 084 15540.29 374.45 53156.84 88888.00 2018-03-25 11:57:37.411 084 15540.21 374.48 53156.88 88888.00 2018-03-25 11:57:37.911 084 15540.21 374.45 53156.95 88888.00 2018-03-25 11:57:38.411 084 15540.20 374.42 53156.99 88888.00 2018-03-25 11:57:38.911 084 15540.14 374.38 53157.07 88888.00 2018-03-25 11:57:39.411 084 15540.03 374.40 53157.08 88888.00 2018-03-25 11:57:39.911 084 15539.93 374.42 53157.09 88888.00 2018-03-25 11:57:40.411 084 15539.88 374.42 53157.17 88888.00 2018-03-25 11:57:40.911 084 15539.85 374.40 53157.29 88888.00 2018-03-25 11:57:41.411 084 15539.80 374.38 53157.38 88888.00 2018-03-25 11:57:41.911 084 15539.75 374.40 53157.47 88888.00 2018-03-25 11:57:42.411 084 15539.66 374.43 53157.53 88888.00 2018-03-25 11:57:42.911 084 15539.64 374.40 53157.58 88888.00 2018-03-25 11:57:43.411 084 15539.62 374.38 53157.68 88888.00 2018-03-25 11:57:43.911 084 15539.60 374.43 53157.68 88888.00 2018-03-25 11:57:44.411 084 15539.60 374.49 53157.73 88888.00 2018-03-25 11:57:44.911 084 15539.58 374.53 53157.77 88888.00 2018-03-25 11:57:45.411 084 15539.46 374.53 53157.80 88888.00 2018-03-25 11:57:45.911 084 15539.39 374.53 53157.88 88888.00 2018-03-25 11:57:46.411 084 15539.37 374.54 53157.93 88888.00 2018-03-25 11:57:46.911 084 15539.38 374.58 53157.96 88888.00 2018-03-25 11:57:47.411 084 15539.34 374.59 53157.97 88888.00 2018-03-25 11:57:47.911 084 15539.30 374.62 53157.96 88888.00 2018-03-25 11:57:48.411 084 15539.32 374.65 53157.98 88888.00 2018-03-25 11:57:48.911 084 15539.27 374.67 53158.03 88888.00 2018-03-25 11:57:49.411 084 15539.28 374.65 53158.05 88888.00 2018-03-25 11:57:49.911 084 15539.25 374.65 53158.07 88888.00 2018-03-25 11:57:50.411 084 15539.25 374.74 53158.07 88888.00 2018-03-25 11:57:50.911 084 15539.28 374.82 53158.05 88888.00 2018-03-25 11:57:51.411 084 15539.21 374.84 53158.10 88888.00 2018-03-25 11:57:51.911 084 15539.26 374.85 53158.14 88888.00 2018-03-25 11:57:52.411 084 15539.34 374.87 53158.11 88888.00 2018-03-25 11:57:52.911 084 15539.38 374.86 53158.09 88888.00 2018-03-25 11:57:53.411 084 15539.37 374.86 53158.09 88888.00 2018-03-25 11:57:53.911 084 15539.38 374.91 53158.18 88888.00 2018-03-25 11:57:54.411 084 15539.43 374.93 53158.21 88888.00 2018-03-25 11:57:54.911 084 15539.43 374.99 53158.22 88888.00 2018-03-25 11:57:55.411 084 15539.45 375.03 53158.24 88888.00 2018-03-25 11:57:55.911 084 15539.52 375.03 53158.27 88888.00 2018-03-25 11:57:56.411 084 15539.61 375.11 53158.34 88888.00 2018-03-25 11:57:56.911 084 15539.63 375.14 53158.33 88888.00 2018-03-25 11:57:57.411 084 15539.63 375.19 53158.33 88888.00 2018-03-25 11:57:57.911 084 15539.64 375.23 53158.36 88888.00 2018-03-25 11:57:58.411 084 15539.67 375.27 53158.39 88888.00 2018-03-25 11:57:58.911 084 15539.64 375.27 53158.35 88888.00 2018-03-25 11:57:59.411 084 15539.62 375.33 53158.30 88888.00 2018-03-25 11:57:59.911 084 15539.62 375.33 53158.30 88888.00 2018-03-25 11:58:00.411 084 15539.70 375.35 53158.39 88888.00 2018-03-25 11:58:00.911 084 15539.74 375.36 53158.39 88888.00 2018-03-25 11:58:01.411 084 15539.74 375.34 53158.34 88888.00 2018-03-25 11:58:01.911 084 15539.74 375.34 53158.36 88888.00 2018-03-25 11:58:02.411 084 15539.73 375.36 53158.35 88888.00 2018-03-25 11:58:02.911 084 15539.79 375.42 53158.35 88888.00 2018-03-25 11:58:03.411 084 15539.79 375.51 53158.40 88888.00 2018-03-25 11:58:03.911 084 15539.79 375.51 53158.41 88888.00 2018-03-25 11:58:04.411 084 15539.80 375.49 53158.44 88888.00 2018-03-25 11:58:04.911 084 15539.75 375.59 53158.34 88888.00 2018-03-25 11:58:05.411 084 15539.71 375.64 53158.34 88888.00 2018-03-25 11:58:05.911 084 15539.75 375.68 53158.40 88888.00 2018-03-25 11:58:06.411 084 15539.76 375.72 53158.39 88888.00 2018-03-25 11:58:07.411 084 15539.71 375.88 53158.36 88888.00 2018-03-25 11:58:07.911 084 15539.69 375.96 53158.36 88888.00 2018-03-25 11:58:08.411 084 15539.71 376.08 53158.33 88888.00 2018-03-25 11:58:08.911 084 15539.73 376.17 53158.35 88888.00 2018-03-25 11:58:09.411 084 15539.74 376.18 53158.38 88888.00 2018-03-25 11:58:09.911 084 15539.80 376.15 53158.34 88888.00 2018-03-25 11:58:10.411 084 15539.80 376.21 53158.29 88888.00 2018-03-25 11:58:10.911 084 15539.84 376.28 53158.33 88888.00 2018-03-25 11:58:11.411 084 15539.90 376.31 53158.37 88888.00 2018-03-25 11:58:11.911 084 15539.92 376.44 53158.29 88888.00 2018-03-25 11:58:12.411 084 15539.94 376.48 53158.34 88888.00 2018-03-25 11:58:12.911 084 15539.97 376.54 53158.36 88888.00 2018-03-25 11:58:13.411 084 15539.98 376.61 53158.37 88888.00 2018-03-25 11:58:13.911 084 15540.06 376.67 53158.34 88888.00 2018-03-25 11:58:14.411 084 15540.06 376.74 53158.24 88888.00 2018-03-25 11:58:14.911 084 15540.05 376.77 53158.21 88888.00 2018-03-25 11:58:15.411 084 15540.05 376.87 53158.17 88888.00 2018-03-25 11:58:15.911 084 15540.07 376.94 53158.22 88888.00 2018-03-25 11:58:16.411 084 15540.07 376.98 53158.24 88888.00 2018-03-25 11:58:16.911 084 15540.06 377.02 53158.21 88888.00 2018-03-25 11:58:17.411 084 15540.03 377.08 53158.22 88888.00 2018-03-25 11:58:17.911 084 15540.06 377.12 53158.24 88888.00 2018-03-25 11:58:18.411 084 15540.06 377.17 53158.22 88888.00 2018-03-25 11:58:18.911 084 15540.01 377.22 53158.14 88888.00 2018-03-25 11:58:19.411 084 15539.97 377.26 53158.17 88888.00 2018-03-25 11:58:19.911 084 15539.94 377.36 53158.24 88888.00 2018-03-25 11:58:20.411 084 15539.98 377.39 53158.20 88888.00 2018-03-25 11:58:20.911 084 15540.00 377.47 53158.27 88888.00 2018-03-25 11:58:21.411 084 15540.01 377.50 53158.30 88888.00 2018-03-25 11:58:21.911 084 15539.97 377.54 53158.29 88888.00 2018-03-25 11:58:22.411 084 15539.98 377.55 53158.25 88888.00 2018-03-25 11:58:22.911 084 15539.96 377.56 53158.23 88888.00 2018-03-25 11:58:23.411 084 15539.93 377.62 53158.21 88888.00 2018-03-25 11:58:23.911 084 15539.94 377.71 53158.19 88888.00 2018-03-25 11:58:24.411 084 15539.90 377.72 53158.22 88888.00 2018-03-25 11:58:24.911 084 15539.93 377.72 53158.21 88888.00 2018-03-25 11:58:25.411 084 15539.92 377.75 53158.20 88888.00 2018-03-25 11:58:25.911 084 15539.89 377.81 53158.16 88888.00 2018-03-25 11:58:26.411 084 15539.92 377.84 53158.09 88888.00 2018-03-25 11:58:26.911 084 15539.96 377.85 53158.14 88888.00 2018-03-25 11:58:27.411 084 15539.98 377.87 53158.16 88888.00 2018-03-25 11:58:27.911 084 15539.94 377.94 53158.10 88888.00 2018-03-25 11:58:28.411 084 15539.91 377.98 53158.08 88888.00 2018-03-25 11:58:28.911 084 15539.89 378.01 53158.11 88888.00 2018-03-25 11:58:29.411 084 15539.87 378.06 53158.07 88888.00 2018-03-25 11:58:29.911 084 15539.85 378.10 53158.01 88888.00 2018-03-25 11:58:30.411 084 15539.81 378.08 53157.89 88888.00 2018-03-25 11:58:30.911 084 15539.79 378.06 53157.81 88888.00 2018-03-25 11:58:31.411 084 15539.79 378.07 53157.81 88888.00 2018-03-25 11:58:31.911 084 15539.76 378.06 53157.82 88888.00 2018-03-25 11:58:32.411 084 15539.73 378.05 53157.82 88888.00 2018-03-25 11:58:32.911 084 15539.78 378.04 53157.80 88888.00 2018-03-25 11:58:33.411 084 15539.82 378.03 53157.80 88888.00 2018-03-25 11:58:33.911 084 15539.83 378.05 53157.79 88888.00 2018-03-25 11:58:34.411 084 15539.85 378.05 53157.77 88888.00 2018-03-25 11:58:34.911 084 15539.84 378.06 53157.67 88888.00 2018-03-25 11:58:35.411 084 15539.87 378.06 53157.62 88888.00 2018-03-25 11:58:35.911 084 15539.88 378.04 53157.58 88888.00 2018-03-25 11:58:36.411 084 15539.84 378.02 53157.54 88888.00 2018-03-25 11:58:36.911 084 15539.88 377.96 53157.46 88888.00 2018-03-25 11:58:37.411 084 15539.93 377.94 53157.43 88888.00 2018-03-25 11:58:37.911 084 15539.92 377.96 53157.42 88888.00 2018-03-25 11:58:38.411 084 15539.92 377.97 53157.39 88888.00 2018-03-25 11:58:38.911 084 15539.90 377.96 53157.31 88888.00 2018-03-25 11:58:39.411 084 15539.90 377.95 53157.26 88888.00 2018-03-25 11:58:39.911 084 15539.90 377.98 53157.22 88888.00 2018-03-25 11:58:40.411 084 15539.89 377.94 53157.19 88888.00 2018-03-25 11:58:40.911 084 15539.89 377.86 53157.13 88888.00 2018-03-25 11:58:41.411 084 15539.87 377.82 53157.04 88888.00 2018-03-25 11:58:41.911 084 15539.93 377.81 53156.97 88888.00 2018-03-25 11:58:42.411 084 15539.98 377.81 53156.95 88888.00 2018-03-25 11:58:42.911 084 15539.90 377.76 53156.99 88888.00 2018-03-25 11:58:43.411 084 15539.88 377.77 53156.96 88888.00 2018-03-25 11:58:43.911 084 15539.88 377.80 53156.82 88888.00 2018-03-25 11:58:44.411 084 15539.94 377.78 53156.75 88888.00 2018-03-25 11:58:44.911 084 15539.99 377.75 53156.79 88888.00 2018-03-25 11:58:45.411 084 15540.03 377.70 53156.76 88888.00 2018-03-25 11:58:45.911 084 15540.05 377.71 53156.74 88888.00 2018-03-25 11:58:46.411 084 15540.08 377.69 53156.70 88888.00 2018-03-25 11:58:46.911 084 15540.09 377.69 53156.67 88888.00 2018-03-25 11:58:47.411 084 15540.06 377.69 53156.60 88888.00 2018-03-25 11:58:47.911 084 15539.98 377.68 53156.58 88888.00 2018-03-25 11:58:48.911 084 15539.93 377.64 53156.45 88888.00 2018-03-25 11:58:49.411 084 15539.94 377.64 53156.39 88888.00 2018-03-25 11:58:49.911 084 15539.90 377.62 53156.33 88888.00 2018-03-25 11:58:50.411 084 15539.84 377.62 53156.34 88888.00 2018-03-25 11:58:50.911 084 15539.82 377.62 53156.30 88888.00 2018-03-25 11:58:51.411 084 15539.79 377.60 53156.23 88888.00 2018-03-25 11:58:51.911 084 15539.76 377.56 53156.20 88888.00 2018-03-25 11:58:52.411 084 15539.76 377.56 53156.17 88888.00 2018-03-25 11:58:52.911 084 15539.79 377.56 53156.15 88888.00 2018-03-25 11:58:53.411 084 15539.80 377.54 53156.10 88888.00 2018-03-25 11:58:53.911 084 15539.82 377.55 53156.05 88888.00 2018-03-25 11:58:54.411 084 15539.79 377.52 53155.97 88888.00 2018-03-25 11:58:54.911 084 15539.80 377.53 53155.95 88888.00 2018-03-25 11:58:55.411 084 15539.82 377.55 53155.92 88888.00 2018-03-25 11:58:55.911 084 15539.73 377.58 53155.86 88888.00 2018-03-25 11:58:56.411 084 15539.70 377.55 53155.76 88888.00 2018-03-25 11:58:56.911 084 15539.65 377.54 53155.73 88888.00 2018-03-25 11:58:57.411 084 15539.61 377.53 53155.72 88888.00 2018-03-25 11:58:57.911 084 15539.57 377.52 53155.62 88888.00 2018-03-25 11:58:58.411 084 15539.53 377.49 53155.58 88888.00 2018-03-25 11:58:58.911 084 15539.55 377.45 53155.59 88888.00 2018-03-25 11:58:59.411 084 15539.51 377.43 53155.49 88888.00 2018-03-25 11:58:59.911 084 15539.52 377.39 53155.49 88888.00 2018-03-25 11:59:00.411 084 15539.52 377.37 53155.48 88888.00 2018-03-25 11:59:00.911 084 15539.52 377.34 53155.40 88888.00 2018-03-25 11:59:01.411 084 15539.50 377.34 53155.41 88888.00 2018-03-25 11:59:01.911 084 15539.46 377.33 53155.38 88888.00 2018-03-25 11:59:02.411 084 15539.47 377.33 53155.34 88888.00 2018-03-25 11:59:02.911 084 15539.47 377.30 53155.25 88888.00 2018-03-25 11:59:03.411 084 15539.48 377.27 53155.20 88888.00 2018-03-25 11:59:03.911 084 15539.47 377.25 53155.15 88888.00 2018-03-25 11:59:04.411 084 15539.44 377.20 53155.15 88888.00 2018-03-25 11:59:04.911 084 15539.45 377.17 53155.17 88888.00 2018-03-25 11:59:05.411 084 15539.46 377.15 53155.11 88888.00 2018-03-25 11:59:05.911 084 15539.42 377.17 53155.07 88888.00 2018-03-25 11:59:06.411 084 15539.35 377.17 53155.05 88888.00 2018-03-25 11:59:06.911 084 15539.30 377.16 53155.04 88888.00 2018-03-25 11:59:07.411 084 15539.33 377.15 53155.01 88888.00 2018-03-25 11:59:07.911 084 15539.35 377.11 53154.99 88888.00 2018-03-25 11:59:08.411 084 15539.30 377.08 53154.96 88888.00 2018-03-25 11:59:08.911 084 15539.28 377.06 53154.98 88888.00 2018-03-25 11:59:09.411 084 15539.24 377.06 53154.97 88888.00 2018-03-25 11:59:09.911 084 15539.12 377.03 53154.87 88888.00 2018-03-25 11:59:10.411 084 15539.09 376.99 53154.82 88888.00 2018-03-25 11:59:10.911 084 15539.01 376.95 53154.86 88888.00 2018-03-25 11:59:11.411 084 15538.96 376.91 53154.86 88888.00 2018-03-25 11:59:11.911 084 15538.89 376.87 53154.87 88888.00 2018-03-25 11:59:12.411 084 15538.83 376.81 53154.89 88888.00 2018-03-25 11:59:12.911 084 15538.82 376.81 53154.86 88888.00 2018-03-25 11:59:13.411 084 15538.79 376.75 53154.85 88888.00 2018-03-25 11:59:13.911 084 15538.75 376.68 53154.80 88888.00 2018-03-25 11:59:14.411 084 15538.73 376.66 53154.78 88888.00 2018-03-25 11:59:14.911 084 15538.71 376.63 53154.77 88888.00 2018-03-25 11:59:15.411 084 15538.62 376.61 53154.80 88888.00 2018-03-25 11:59:15.911 084 15538.58 376.63 53154.68 88888.00 2018-03-25 11:59:16.411 084 15538.55 376.57 53154.63 88888.00 2018-03-25 11:59:16.911 084 15538.52 376.50 53154.62 88888.00 2018-03-25 11:59:17.411 084 15538.53 376.48 53154.62 88888.00 2018-03-25 11:59:17.911 084 15538.56 376.46 53154.59 88888.00 2018-03-25 11:59:18.411 084 15538.54 376.42 53154.56 88888.00 2018-03-25 11:59:18.911 084 15538.52 376.37 53154.52 88888.00 2018-03-25 11:59:19.411 084 15538.51 376.31 53154.48 88888.00 2018-03-25 11:59:20.411 084 15538.54 376.29 53154.43 88888.00 2018-03-25 11:59:20.911 084 15538.54 376.24 53154.41 88888.00 2018-03-25 11:59:21.411 084 15538.51 376.18 53154.43 88888.00 2018-03-25 11:59:21.911 084 15538.56 376.17 53154.37 88888.00 2018-03-25 11:59:22.411 084 15538.53 376.11 53154.35 88888.00 2018-03-25 11:59:22.911 084 15538.53 376.03 53154.31 88888.00 2018-03-25 11:59:23.411 084 15538.55 376.01 53154.26 88888.00 2018-03-25 11:59:23.911 084 15538.54 375.97 53154.31 88888.00 2018-03-25 11:59:24.411 084 15538.55 375.91 53154.32 88888.00 2018-03-25 11:59:24.911 084 15538.54 375.86 53154.30 88888.00 2018-03-25 11:59:25.411 084 15538.54 375.83 53154.26 88888.00 2018-03-25 11:59:25.911 084 15538.52 375.83 53154.30 88888.00 2018-03-25 11:59:26.411 084 15538.51 375.80 53154.33 88888.00 2018-03-25 11:59:26.911 084 15538.52 375.75 53154.32 88888.00 2018-03-25 11:59:27.411 084 15538.54 375.66 53154.27 88888.00 2018-03-25 11:59:27.911 084 15538.62 375.60 53154.23 88888.00 2018-03-25 11:59:28.411 084 15538.62 375.55 53154.21 88888.00 2018-03-25 11:59:28.911 084 15538.61 375.51 53154.18 88888.00 2018-03-25 11:59:29.411 084 15538.63 375.49 53154.13 88888.00 2018-03-25 11:59:29.911 084 15538.66 375.44 53154.11 88888.00 2018-03-25 11:59:30.412 084 15538.71 375.37 53154.12 88888.00 2018-03-25 11:59:30.912 084 15538.72 375.33 53154.07 88888.00 2018-03-25 11:59:31.412 084 15538.74 375.28 53154.02 88888.00 2018-03-25 11:59:31.912 084 15538.78 375.22 53154.00 88888.00 2018-03-25 11:59:32.412 084 15538.76 375.18 53153.95 88888.00 2018-03-25 11:59:32.912 084 15538.80 375.13 53153.93 88888.00 2018-03-25 11:59:33.412 084 15538.85 375.07 53153.94 88888.00 2018-03-25 11:59:33.912 084 15538.87 375.01 53153.93 88888.00 2018-03-25 11:59:34.412 084 15538.90 374.99 53153.93 88888.00 2018-03-25 11:59:34.912 084 15538.89 374.92 53153.91 88888.00 2018-03-25 11:59:35.412 084 15538.88 374.84 53153.95 88888.00 2018-03-25 11:59:35.912 084 15538.91 374.78 53153.88 88888.00 2018-03-25 11:59:36.412 084 15538.92 374.75 53153.90 88888.00 2018-03-25 11:59:36.912 084 15538.92 374.67 53153.91 88888.00 2018-03-25 11:59:37.412 084 15538.93 374.57 53153.94 88888.00 2018-03-25 11:59:37.912 084 15538.92 374.54 53153.97 88888.00 2018-03-25 11:59:38.412 084 15538.93 374.49 53154.01 88888.00 2018-03-25 11:59:38.912 084 15538.91 374.40 53154.04 88888.00 2018-03-25 11:59:39.412 084 15538.91 374.36 53154.02 88888.00 2018-03-25 11:59:39.912 084 15538.89 374.31 53154.02 88888.00 2018-03-25 11:59:40.412 084 15538.89 374.21 53153.97 88888.00 2018-03-25 11:59:40.912 084 15538.87 374.17 53153.98 88888.00 2018-03-25 11:59:41.412 084 15538.88 374.14 53154.03 88888.00 2018-03-25 11:59:41.912 084 15538.89 374.05 53154.02 88888.00 2018-03-25 11:59:42.412 084 15538.92 373.99 53153.94 88888.00 2018-03-25 11:59:42.912 084 15538.91 373.92 53153.93 88888.00 2018-03-25 11:59:43.412 084 15538.94 373.81 53153.92 88888.00 2018-03-25 11:59:43.912 084 15538.97 373.72 53153.90 88888.00 2018-03-25 11:59:44.412 084 15538.97 373.61 53153.91 88888.00 2018-03-25 11:59:44.912 084 15539.00 373.57 53154.00 88888.00 2018-03-25 11:59:45.412 084 15539.02 373.49 53154.01 88888.00 2018-03-25 11:59:45.912 084 15539.05 373.46 53153.94 88888.00 2018-03-25 11:59:46.412 084 15539.07 373.43 53153.96 88888.00 2018-03-25 11:59:46.912 084 15539.12 373.32 53153.97 88888.00 2018-03-25 11:59:47.412 084 15539.14 373.27 53153.98 88888.00 2018-03-25 11:59:47.912 084 15539.10 373.20 53153.94 88888.00 2018-03-25 11:59:48.412 084 15539.08 373.15 53153.92 88888.00 2018-03-25 11:59:48.912 084 15539.10 373.07 53153.91 88888.00 2018-03-25 11:59:49.412 084 15539.11 373.00 53153.95 88888.00 2018-03-25 11:59:49.912 084 15539.09 372.97 53153.98 88888.00 2018-03-25 11:59:50.412 084 15539.12 372.92 53154.00 88888.00 2018-03-25 11:59:50.912 084 15539.14 372.80 53154.01 88888.00 2018-03-25 11:59:51.412 084 15539.14 372.75 53154.05 88888.00 2018-03-25 11:59:51.912 084 15539.12 372.72 53154.06 88888.00 2018-03-25 11:59:52.412 084 15539.15 372.68 53154.03 88888.00 2018-03-25 11:59:52.912 084 15539.17 372.62 53154.02 88888.00 2018-03-25 11:59:53.412 084 15539.17 372.59 53154.00 88888.00 2018-03-25 11:59:53.912 084 15539.17 372.54 53154.00 88888.00 2018-03-25 11:59:54.412 084 15539.11 372.51 53154.02 88888.00 2018-03-25 11:59:54.912 084 15539.03 372.50 53154.06 88888.00 2018-03-25 11:59:55.412 084 15539.06 372.42 53154.14 88888.00 2018-03-25 11:59:55.912 084 15539.02 372.33 53154.16 88888.00 2018-03-25 11:59:56.412 084 15539.02 372.32 53154.14 88888.00 2018-03-25 11:59:56.912 084 15538.99 372.26 53154.20 88888.00 2018-03-25 11:59:57.412 084 15538.92 372.23 53154.20 88888.00 2018-03-25 11:59:57.912 084 15538.89 372.20 53154.22 88888.00 2018-03-25 11:59:58.412 084 15538.89 372.18 53154.25 88888.00 2018-03-25 11:59:58.912 084 15538.85 372.12 53154.22 88888.00 2018-03-25 11:59:59.412 084 15538.87 372.09 53154.25 88888.00 2018-03-25 11:59:59.912 084 15538.90 372.09 53154.28 88888.00 2018-03-25 12:00:00.412 084 15538.91 372.03 53154.27 88888.00 2018-03-25 12:00:00.912 084 15538.89 371.99 53154.35 88888.00 2018-03-25 12:00:01.912 084 15538.93 371.99 53154.40 88888.00 2018-03-25 12:00:02.412 084 15538.89 371.98 53154.42 88888.00 2018-03-25 12:00:02.912 084 15538.83 371.91 53154.45 88888.00 2018-03-25 12:00:03.412 084 15538.85 371.90 53154.54 88888.00 2018-03-25 12:00:03.912 084 15538.91 371.90 53154.59 88888.00 2018-03-25 12:00:04.412 084 15538.90 371.90 53154.63 88888.00 2018-03-25 12:00:04.912 084 15538.90 371.92 53154.64 88888.00 2018-03-25 12:00:05.412 084 15538.89 371.91 53154.67 88888.00 2018-03-25 12:00:05.912 084 15538.92 371.88 53154.75 88888.00 2018-03-25 12:00:06.412 084 15538.90 371.85 53154.80 88888.00 2018-03-25 12:00:06.912 084 15538.89 371.80 53154.85 88888.00 2018-03-25 12:00:07.412 084 15538.89 371.77 53154.86 88888.00 2018-03-25 12:00:07.912 084 15538.83 371.76 53154.87 88888.00 2018-03-25 12:00:08.412 084 15538.81 371.74 53154.93 88888.00 2018-03-25 12:00:08.912 084 15538.83 371.70 53154.98 88888.00 2018-03-25 12:00:09.412 084 15538.80 371.70 53155.04 88888.00 2018-03-25 12:00:09.912 084 15538.81 371.72 53155.09 88888.00 2018-03-25 12:00:10.412 084 15538.81 371.68 53155.15 88888.00 2018-03-25 12:00:10.912 084 15538.84 371.66 53155.19 88888.00 2018-03-25 12:00:11.912 084 15538.79 371.65 53155.22 88888.00 2018-03-25 12:00:12.412 084 15538.80 371.68 53155.27 88888.00 2018-03-25 12:00:12.912 084 15538.83 371.72 53155.33 88888.00 2018-03-25 12:00:13.412 084 15538.80 371.71 53155.36 88888.00 2018-03-25 12:00:13.912 084 15538.75 371.64 53155.38 88888.00 2018-03-25 12:00:14.412 084 15538.73 371.60 53155.51 88888.00 2018-03-25 12:00:14.912 084 15538.67 371.54 53155.53 88888.00 2018-03-25 12:00:15.412 084 15538.70 371.51 53155.57 88888.00 2018-03-25 12:00:15.912 084 15538.73 371.53 53155.63 88888.00 2018-03-25 12:00:16.412 084 15538.74 371.49 53155.68 88888.00 2018-03-25 12:00:16.912 084 15538.74 371.46 53155.66 88888.00 2018-03-25 12:00:17.412 084 15538.75 371.45 53155.71 88888.00 2018-03-25 12:00:17.912 084 15538.76 371.44 53155.78 88888.00 2018-03-25 12:00:18.412 084 15538.79 371.42 53155.81 88888.00 2018-03-25 12:00:18.912 084 15538.84 371.37 53155.79 88888.00 2018-03-25 12:00:19.412 084 15538.85 371.28 53155.79 88888.00 2018-03-25 12:00:19.912 084 15538.91 371.22 53155.85 88888.00 2018-03-25 12:00:20.412 084 15538.93 371.20 53155.87 88888.00 2018-03-25 12:00:20.912 084 15538.98 371.16 53155.95 88888.00 2018-03-25 12:00:21.412 084 15539.00 371.14 53155.97 88888.00 2018-03-25 12:00:21.912 084 15538.99 371.08 53156.00 88888.00 2018-03-25 12:00:22.412 084 15538.99 371.07 53156.08 88888.00 2018-03-25 12:00:22.912 084 15539.02 371.07 53156.14 88888.00 2018-03-25 12:00:23.412 084 15539.07 371.07 53156.16 88888.00 2018-03-25 12:00:23.912 084 15539.09 371.03 53156.20 88888.00 2018-03-25 12:00:24.412 084 15539.10 371.03 53156.23 88888.00 2018-03-25 12:00:24.912 084 15539.10 370.97 53156.30 88888.00 2018-03-25 12:00:25.412 084 15539.09 370.93 53156.37 88888.00 2018-03-25 12:00:25.912 084 15539.05 370.91 53156.42 88888.00 2018-03-25 12:00:26.412 084 15539.02 370.87 53156.47 88888.00 2018-03-25 12:00:26.912 084 15539.02 370.81 53156.55 88888.00 2018-03-25 12:00:27.412 084 15539.01 370.77 53156.58 88888.00 2018-03-25 12:00:27.912 084 15539.07 370.71 53156.62 88888.00 2018-03-25 12:00:28.412 084 15539.01 370.67 53156.64 88888.00 2018-03-25 12:00:28.912 084 15539.00 370.64 53156.75 88888.00 2018-03-25 12:00:29.412 084 15538.97 370.60 53156.79 88888.00 2018-03-25 12:00:29.912 084 15538.96 370.60 53156.83 88888.00 2018-03-25 12:00:30.412 084 15538.94 370.55 53156.88 88888.00 2018-03-25 12:00:30.912 084 15538.92 370.53 53156.94 88888.00 2018-03-25 12:00:31.412 084 15538.96 370.49 53156.99 88888.00 2018-03-25 12:00:31.912 084 15539.00 370.42 53157.00 88888.00 2018-03-25 12:00:32.412 084 15539.01 370.32 53157.03 88888.00 2018-03-25 12:00:33.412 084 15538.87 370.24 53157.05 88888.00 2018-03-25 12:00:33.912 084 15538.80 370.23 53157.12 88888.00 2018-03-25 12:00:34.412 084 15538.83 370.17 53157.19 88888.00 2018-03-25 12:00:34.912 084 15538.84 370.12 53157.24 88888.00 2018-03-25 12:00:35.412 084 15538.75 370.16 53157.25 88888.00 2018-03-25 12:00:35.912 084 15538.73 370.16 53157.31 88888.00 2018-03-25 12:00:36.412 084 15538.71 370.09 53157.36 88888.00 2018-03-25 12:00:36.912 084 15538.70 370.12 53157.37 88888.00 2018-03-25 12:00:37.412 084 15538.66 370.13 53157.43 88888.00 2018-03-25 12:00:37.912 084 15538.61 370.12 53157.48 88888.00 2018-03-25 12:00:38.412 084 15538.60 370.11 53157.55 88888.00 2018-03-25 12:00:38.912 084 15538.55 370.11 53157.67 88888.00 2018-03-25 12:00:39.412 084 15538.54 370.10 53157.76 88888.00 2018-03-25 12:00:39.912 084 15538.43 370.11 53157.82 88888.00 2018-03-25 12:00:40.412 084 15538.38 370.10 53157.86 88888.00 2018-03-25 12:00:40.912 084 15538.40 370.04 53157.94 88888.00 2018-03-25 12:00:41.412 084 15538.38 370.01 53157.98 88888.00 2018-03-25 12:00:41.912 084 15538.30 370.03 53158.05 88888.00 2018-03-25 12:00:42.412 084 15538.26 370.06 53158.04 88888.00 2018-03-25 12:00:42.912 084 15538.17 370.04 53158.10 88888.00 2018-03-25 12:00:43.412 084 15538.15 370.06 53158.14 88888.00 2018-03-25 12:00:43.912 084 15538.10 370.07 53158.16 88888.00 2018-03-25 12:00:44.412 084 15538.02 370.07 53158.22 88888.00 2018-03-25 12:00:44.912 084 15537.99 370.12 53158.23 88888.00 2018-03-25 12:00:45.412 084 15537.94 370.13 53158.30 88888.00 2018-03-25 12:00:45.912 084 15537.88 370.13 53158.35 88888.00 2018-03-25 12:00:46.412 084 15537.85 370.19 53158.34 88888.00 2018-03-25 12:00:46.912 084 15537.84 370.21 53158.40 88888.00 2018-03-25 12:00:47.412 084 15537.79 370.20 53158.46 88888.00 2018-03-25 12:00:47.912 084 15537.77 370.24 53158.47 88888.00 2018-03-25 12:00:48.412 084 15537.75 370.25 53158.50 88888.00 2018-03-25 12:00:48.912 084 15537.64 370.25 53158.53 88888.00 2018-03-25 12:00:49.412 084 15537.58 370.30 53158.55 88888.00 2018-03-25 12:00:49.912 084 15537.57 370.36 53158.54 88888.00 2018-03-25 12:00:50.412 084 15537.55 370.42 53158.58 88888.00 2018-03-25 12:00:50.912 084 15537.57 370.45 53158.59 88888.00 2018-03-25 12:00:51.412 084 15537.52 370.52 53158.64 88888.00 2018-03-25 12:00:51.912 084 15537.49 370.55 53158.74 88888.00 2018-03-25 12:00:52.412 084 15537.48 370.58 53158.81 88888.00 2018-03-25 12:00:52.912 084 15537.41 370.54 53158.85 88888.00 2018-03-25 12:00:53.412 084 15537.38 370.58 53158.81 88888.00 2018-03-25 12:00:53.912 084 15537.37 370.59 53158.85 88888.00 2018-03-25 12:00:54.412 084 15537.38 370.60 53158.90 88888.00 2018-03-25 12:00:54.912 084 15537.36 370.62 53158.94 88888.00 2018-03-25 12:00:55.412 084 15537.38 370.64 53158.98 88888.00 2018-03-25 12:00:55.912 084 15537.44 370.63 53158.96 88888.00 2018-03-25 12:00:56.412 084 15537.48 370.65 53158.96 88888.00 2018-03-25 12:00:56.912 084 15537.49 370.69 53158.97 88888.00 2018-03-25 12:00:57.412 084 15537.50 370.71 53158.98 88888.00 2018-03-25 12:00:57.912 084 15537.56 370.75 53159.02 88888.00 2018-03-25 12:00:58.412 084 15537.57 370.77 53159.00 88888.00 2018-03-25 12:00:58.912 084 15537.55 370.80 53159.02 88888.00 2018-03-25 12:00:59.412 084 15537.59 370.81 53159.10 88888.00 2018-03-25 12:00:59.912 084 15537.59 370.81 53159.17 88888.00 2018-03-25 12:01:00.412 084 15537.63 370.80 53159.15 88888.00 2018-03-25 12:01:00.912 084 15537.61 370.84 53159.10 88888.00 2018-03-25 12:01:01.412 084 15537.67 370.78 53159.15 88888.00 2018-03-25 12:01:01.912 084 15537.67 370.78 53159.07 88888.00 2018-03-25 12:01:02.412 084 15537.68 370.81 53159.10 88888.00 2018-03-25 12:01:02.912 084 15537.65 370.81 53159.12 88888.00 2018-03-25 12:01:03.412 084 15537.67 370.82 53159.19 88888.00 2018-03-25 12:01:03.912 084 15537.71 370.81 53159.26 88888.00 2018-03-25 12:01:04.412 084 15537.72 370.84 53159.31 88888.00 2018-03-25 12:01:04.912 084 15537.76 370.84 53159.32 88888.00 2018-03-25 12:01:05.412 084 15537.80 370.80 53159.32 88888.00 2018-03-25 12:01:05.912 084 15537.76 370.82 53159.35 88888.00 2018-03-25 12:01:06.412 084 15537.74 370.87 53159.39 88888.00 2018-03-25 12:01:06.912 084 15537.76 370.88 53159.41 88888.00 2018-03-25 12:01:07.412 084 15537.76 370.90 53159.47 88888.00 2018-03-25 12:01:07.912 084 15537.80 370.90 53159.54 88888.00 2018-03-25 12:01:08.412 084 15537.75 370.93 53159.59 88888.00 2018-03-25 12:01:08.912 084 15537.73 370.93 53159.63 88888.00 2018-03-25 12:01:09.412 084 15537.67 370.88 53159.63 88888.00 2018-03-25 12:01:09.912 084 15537.65 370.82 53159.69 88888.00 2018-03-25 12:01:10.412 084 15537.64 370.84 53159.76 88888.00 2018-03-25 12:01:10.912 084 15537.59 370.86 53159.77 88888.00 2018-03-25 12:01:11.412 084 15537.61 370.86 53159.83 88888.00 2018-03-25 12:01:11.912 084 15537.63 370.80 53159.91 88888.00 2018-03-25 12:01:12.412 084 15537.63 370.79 53159.93 88888.00 2018-03-25 12:01:12.912 084 15537.57 370.79 53160.01 88888.00 2018-03-25 12:01:13.412 084 15537.54 370.76 53160.07 88888.00 2018-03-25 12:01:13.912 084 15537.53 370.81 53160.11 88888.00 2018-03-25 12:01:14.412 084 15537.44 370.84 53160.13 88888.00 2018-03-25 12:01:14.912 084 15537.45 370.85 53160.10 88888.00 2018-03-25 12:01:15.412 084 15537.41 370.90 53160.12 88888.00 2018-03-25 12:01:15.912 084 15537.37 370.99 53160.22 88888.00 2018-03-25 12:01:16.412 084 15537.35 370.99 53160.29 88888.00 2018-03-25 12:01:16.912 084 15537.29 371.02 53160.39 88888.00 2018-03-25 12:01:17.412 084 15537.28 371.04 53160.45 88888.00 2018-03-25 12:01:17.912 084 15537.29 371.08 53160.51 88888.00 2018-03-25 12:01:18.412 084 15537.26 371.08 53160.58 88888.00 2018-03-25 12:01:18.912 084 15537.21 371.13 53160.60 88888.00 2018-03-25 12:01:19.412 084 15537.11 371.21 53160.63 88888.00 2018-03-25 12:01:19.912 084 15537.07 371.28 53160.65 88888.00 2018-03-25 12:01:20.412 084 15537.00 371.33 53160.66 88888.00 2018-03-25 12:01:20.912 084 15536.94 371.37 53160.69 88888.00 2018-03-25 12:01:21.412 084 15536.92 371.41 53160.73 88888.00 2018-03-25 12:01:21.912 084 15536.91 371.48 53160.83 88888.00 2018-03-25 12:01:22.412 084 15536.83 371.55 53160.85 88888.00 2018-03-25 12:01:22.912 084 15536.82 371.63 53160.90 88888.00 2018-03-25 12:01:23.412 084 15536.71 371.71 53160.91 88888.00 2018-03-25 12:01:23.912 084 15536.63 371.76 53160.91 88888.00 2018-03-25 12:01:24.912 084 15536.52 371.90 53160.96 88888.00 2018-03-25 12:01:25.412 084 15536.46 372.00 53160.96 88888.00 2018-03-25 12:01:25.912 084 15536.39 372.10 53161.03 88888.00 2018-03-25 12:01:26.412 084 15536.38 372.17 53161.08 88888.00 2018-03-25 12:01:26.912 084 15536.28 372.24 53161.05 88888.00 2018-03-25 12:01:27.412 084 15536.23 372.31 53161.05 88888.00 2018-03-25 12:01:27.912 084 15536.20 372.34 53161.07 88888.00 2018-03-25 12:01:28.412 084 15536.17 372.42 53161.12 88888.00 2018-03-25 12:01:28.912 084 15536.10 372.51 53161.18 88888.00 2018-03-25 12:01:29.412 084 15536.14 372.60 53161.24 88888.00 2018-03-25 12:01:29.912 084 15536.13 372.72 53161.26 88888.00 2018-03-25 12:01:30.412 084 15536.11 372.74 53161.24 88888.00 2018-03-25 12:01:30.912 084 15536.10 372.78 53161.24 88888.00 2018-03-25 12:01:31.412 084 15536.10 372.88 53161.22 88888.00 2018-03-25 12:01:31.912 084 15536.08 372.95 53161.21 88888.00 2018-03-25 12:01:32.412 084 15536.08 372.96 53161.24 88888.00 2018-03-25 12:01:32.912 084 15536.08 373.00 53161.26 88888.00 2018-03-25 12:01:33.412 084 15536.04 373.09 53161.24 88888.00 2018-03-25 12:01:33.912 084 15535.99 373.12 53161.18 88888.00 2018-03-25 12:01:34.412 084 15535.94 373.20 53161.17 88888.00 2018-03-25 12:01:34.912 084 15535.91 373.27 53161.14 88888.00 2018-03-25 12:01:35.412 084 15535.93 373.29 53161.18 88888.00 2018-03-25 12:01:35.912 084 15535.93 373.28 53161.16 88888.00 2018-03-25 12:01:36.412 084 15535.83 373.33 53161.16 88888.00 2018-03-25 12:01:36.912 084 15535.81 373.39 53161.16 88888.00 2018-03-25 12:01:37.412 084 15535.82 373.46 53161.14 88888.00 2018-03-25 12:01:37.912 084 15535.80 373.48 53161.11 88888.00 2018-03-25 12:01:38.412 084 15535.80 373.53 53161.05 88888.00 2018-03-25 12:01:38.912 084 15535.77 373.58 53161.01 88888.00 2018-03-25 12:01:39.412 084 15535.65 373.63 53161.00 88888.00 2018-03-25 12:01:39.912 084 15535.57 373.66 53161.02 88888.00 2018-03-25 12:01:40.412 084 15535.55 373.69 53161.02 88888.00 2018-03-25 12:01:40.912 084 15535.53 373.73 53160.98 88888.00 2018-03-25 12:01:41.412 084 15535.46 373.80 53160.97 88888.00 2018-03-25 12:01:41.912 084 15535.40 373.87 53160.98 88888.00 2018-03-25 12:01:42.412 084 15535.36 373.91 53160.98 88888.00 2018-03-25 12:01:42.912 084 15535.36 373.93 53160.97 88888.00 2018-03-25 12:01:43.412 084 15535.30 373.99 53160.96 88888.00 2018-03-25 12:01:43.912 084 15535.28 374.05 53160.96 88888.00 2018-03-25 12:01:44.412 084 15535.28 374.09 53160.90 88888.00 2018-03-25 12:01:44.912 084 15535.29 374.12 53160.86 88888.00 2018-03-25 12:01:45.412 084 15535.30 374.16 53160.92 88888.00 2018-03-25 12:01:45.912 084 15535.28 374.16 53160.90 88888.00 2018-03-25 12:01:46.412 084 15535.27 374.17 53160.83 88888.00 2018-03-25 12:01:46.912 084 15535.28 374.21 53160.83 88888.00 2018-03-25 12:01:47.412 084 15535.29 374.24 53160.78 88888.00 2018-03-25 12:01:47.912 084 15535.30 374.27 53160.72 88888.00 2018-03-25 12:01:48.412 084 15535.28 374.30 53160.75 88888.00 2018-03-25 12:01:48.912 084 15535.24 374.36 53160.71 88888.00 2018-03-25 12:01:49.412 084 15535.21 374.40 53160.69 88888.00 2018-03-25 12:01:49.912 084 15535.22 374.45 53160.67 88888.00 2018-03-25 12:01:50.412 084 15535.23 374.49 53160.60 88888.00 2018-03-25 12:01:50.912 084 15535.24 374.50 53160.51 88888.00 2018-03-25 12:01:51.412 084 15535.22 374.53 53160.48 88888.00 2018-03-25 12:01:51.912 084 15535.14 374.58 53160.49 88888.00 2018-03-25 12:01:52.412 084 15535.12 374.56 53160.51 88888.00 2018-03-25 12:01:52.912 084 15535.11 374.59 53160.49 88888.00 2018-03-25 12:01:53.412 084 15535.05 374.62 53160.49 88888.00 2018-03-25 12:01:53.912 084 15535.07 374.67 53160.48 88888.00 2018-03-25 12:01:54.412 084 15535.08 374.70 53160.48 88888.00 2018-03-25 12:01:54.912 084 15535.09 374.74 53160.43 88888.00 2018-03-25 12:01:55.412 084 15535.04 374.76 53160.41 88888.00 2018-03-25 12:01:56.412 084 15534.96 374.79 53160.36 88888.00 2018-03-25 12:01:56.912 084 15534.90 374.86 53160.32 88888.00 2018-03-25 12:01:57.412 084 15534.87 374.91 53160.37 88888.00 2018-03-25 12:01:57.912 084 15534.95 374.99 53160.37 88888.00 2018-03-25 12:01:58.412 084 15534.93 375.07 53160.36 88888.00 2018-03-25 12:01:58.912 084 15534.87 375.11 53160.32 88888.00 2018-03-25 12:01:59.412 084 15534.81 375.12 53160.26 88888.00 2018-03-25 12:01:59.912 084 15534.74 375.17 53160.27 88888.00 2018-03-25 12:02:00.412 084 15534.71 375.18 53160.23 88888.00 2018-03-25 12:02:00.912 084 15534.60 375.26 53160.19 88888.00 2018-03-25 12:02:01.412 084 15534.46 375.34 53160.16 88888.00 2018-03-25 12:02:01.912 084 15534.40 375.36 53160.16 88888.00 2018-03-25 12:02:02.412 084 15534.35 375.39 53160.10 88888.00 2018-03-25 12:02:02.912 084 15534.32 375.39 53160.03 88888.00 2018-03-25 12:02:03.412 084 15534.28 375.39 53160.01 88888.00 2018-03-25 12:02:03.912 084 15534.20 375.43 53159.99 88888.00 2018-03-25 12:02:04.412 084 15534.11 375.44 53159.95 88888.00 2018-03-25 12:02:04.912 084 15534.09 375.45 53159.96 88888.00 2018-03-25 12:02:05.412 084 15534.03 375.52 53159.91 88888.00 2018-03-25 12:02:05.912 084 15533.97 375.61 53159.89 88888.00 2018-03-25 12:02:06.412 084 15533.88 375.69 53159.88 88888.00 2018-03-25 12:02:06.912 084 15533.90 375.72 53159.87 88888.00 2018-03-25 12:02:07.412 084 15533.84 375.75 53159.86 88888.00 2018-03-25 12:02:07.912 084 15533.82 375.79 53159.78 88888.00 2018-03-25 12:02:08.412 084 15533.85 375.80 53159.71 88888.00 2018-03-25 12:02:08.912 084 15533.82 375.81 53159.62 88888.00 2018-03-25 12:02:09.412 084 15533.82 375.86 53159.62 88888.00 2018-03-25 12:02:09.912 084 15533.87 375.85 53159.60 88888.00 2018-03-25 12:02:10.412 084 15533.85 375.83 53159.49 88888.00 2018-03-25 12:02:10.912 084 15533.84 375.82 53159.43 88888.00 2018-03-25 12:02:11.412 084 15533.83 375.86 53159.29 88888.00 2018-03-25 12:02:11.912 084 15533.84 375.89 53159.22 88888.00 2018-03-25 12:02:12.412 084 15533.83 375.91 53159.15 88888.00 2018-03-25 12:02:12.912 084 15533.85 375.90 53159.11 88888.00 2018-03-25 12:02:13.412 084 15533.94 375.94 53159.03 88888.00 2018-03-25 12:02:13.912 084 15534.00 375.95 53158.97 88888.00 2018-03-25 12:02:14.412 084 15534.01 375.97 53158.89 88888.00 2018-03-25 12:02:14.912 084 15534.03 376.06 53158.84 88888.00 2018-03-25 12:02:15.412 084 15534.08 376.04 53158.75 88888.00 2018-03-25 12:02:15.912 084 15534.15 376.06 53158.70 88888.00 2018-03-25 12:02:16.412 084 15534.21 376.09 53158.70 88888.00 2018-03-25 12:02:16.912 084 15534.21 376.12 53158.68 88888.00 2018-03-25 12:02:17.412 084 15534.26 376.09 53158.65 88888.00 2018-03-25 12:02:17.912 084 15534.28 376.08 53158.56 88888.00 2018-03-25 12:02:18.412 084 15534.32 376.07 53158.50 88888.00 2018-03-25 12:02:18.912 084 15534.35 376.04 53158.50 88888.00 2018-03-25 12:02:19.412 084 15534.38 376.05 53158.47 88888.00 2018-03-25 12:02:19.912 084 15534.35 376.06 53158.48 88888.00 2018-03-25 12:02:20.412 084 15534.40 376.06 53158.44 88888.00 2018-03-25 12:02:20.912 084 15534.42 375.99 53158.37 88888.00 2018-03-25 12:02:21.412 084 15534.48 375.97 53158.30 88888.00 2018-03-25 12:02:21.912 084 15534.48 375.98 53158.27 88888.00 2018-03-25 12:02:22.412 084 15534.49 375.97 53158.23 88888.00 2018-03-25 12:02:22.912 084 15534.48 375.96 53158.15 88888.00 2018-03-25 12:02:23.412 084 15534.58 375.97 53158.15 88888.00 2018-03-25 12:02:23.912 084 15534.62 375.96 53158.14 88888.00 2018-03-25 12:02:24.412 084 15534.66 375.97 53158.14 88888.00 2018-03-25 12:02:24.912 084 15534.68 375.97 53158.05 88888.00 2018-03-25 12:02:25.412 084 15534.73 375.92 53158.03 88888.00 2018-03-25 12:02:25.912 084 15534.74 375.89 53157.99 88888.00 2018-03-25 12:02:26.412 084 15534.76 375.87 53157.99 88888.00 2018-03-25 12:02:26.912 084 15534.78 375.89 53157.95 88888.00 2018-03-25 12:02:27.412 084 15534.84 375.88 53157.93 88888.00 2018-03-25 12:02:27.912 084 15534.84 375.86 53157.93 88888.00 2018-03-25 12:02:28.412 084 15534.82 375.87 53157.90 88888.00 2018-03-25 12:02:28.912 084 15534.82 375.92 53157.91 88888.00 2018-03-25 12:02:29.412 084 15534.75 375.97 53157.96 88888.00 2018-03-25 12:02:29.912 084 15534.73 375.94 53157.99 88888.00 2018-03-25 12:02:30.412 084 15534.75 375.92 53158.02 88888.00 2018-03-25 12:02:30.912 084 15534.71 375.94 53158.03 88888.00 2018-03-25 12:02:31.412 084 15534.69 375.96 53158.03 88888.00 2018-03-25 12:02:31.912 084 15534.66 375.99 53158.01 88888.00 2018-03-25 12:02:32.412 084 15534.63 375.92 53158.07 88888.00 2018-03-25 12:02:32.912 084 15534.59 375.91 53158.07 88888.00 2018-03-25 12:02:33.412 084 15534.57 375.94 53158.02 88888.00 2018-03-25 12:02:33.912 084 15534.54 375.95 53157.98 88888.00 2018-03-25 12:02:34.412 084 15534.51 376.00 53157.98 88888.00 2018-03-25 12:02:34.912 084 15534.47 376.03 53158.01 88888.00 2018-03-25 12:02:35.412 084 15534.45 376.03 53158.04 88888.00 2018-03-25 12:02:35.912 084 15534.38 376.05 53158.00 88888.00 2018-03-25 12:02:36.412 084 15534.33 376.07 53157.95 88888.00 2018-03-25 12:02:36.912 084 15534.30 376.03 53157.96 88888.00 2018-03-25 12:02:37.912 084 15534.28 375.98 53158.03 88888.00 2018-03-25 12:02:38.412 084 15534.21 375.98 53158.05 88888.00 2018-03-25 12:02:38.912 084 15534.20 376.03 53157.97 88888.00 2018-03-25 12:02:39.412 084 15534.20 376.09 53157.94 88888.00 2018-03-25 12:02:39.912 084 15534.21 376.11 53157.95 88888.00 2018-03-25 12:02:40.412 084 15534.30 375.98 53157.96 88888.00 2018-03-25 12:02:40.912 084 15534.28 375.95 53157.95 88888.00 2018-03-25 12:02:41.412 084 15534.28 375.97 53157.97 88888.00 2018-03-25 12:02:41.912 084 15534.28 375.99 53157.99 88888.00 2018-03-25 12:02:42.412 084 15534.29 375.95 53158.00 88888.00 2018-03-25 12:02:42.912 084 15534.26 375.92 53157.96 88888.00 2018-03-25 12:02:43.412 084 15534.18 375.94 53157.90 88888.00 2018-03-25 12:02:43.912 084 15534.18 375.92 53157.86 88888.00 2018-03-25 12:02:44.412 084 15534.17 375.96 53157.84 88888.00 2018-03-25 12:02:44.912 084 15534.13 375.99 53157.82 88888.00 2018-03-25 12:02:45.412 084 15534.10 376.01 53157.80 88888.00 2018-03-25 12:02:45.912 084 15534.15 375.98 53157.78 88888.00 2018-03-25 12:02:46.412 084 15534.13 375.90 53157.78 88888.00 2018-03-25 12:02:46.912 084 15534.15 375.95 53157.75 88888.00 2018-03-25 12:02:47.912 084 15534.15 376.01 53157.73 88888.00 2018-03-25 12:02:48.412 084 15534.14 375.99 53157.73 88888.00 2018-03-25 12:02:48.912 084 15534.20 375.99 53157.67 88888.00 2018-03-25 12:02:49.412 084 15534.23 376.01 53157.58 88888.00 2018-03-25 12:02:49.912 084 15534.26 375.96 53157.53 88888.00 2018-03-25 12:02:50.412 084 15534.21 375.98 53157.47 88888.00 2018-03-25 12:02:50.912 084 15534.22 376.00 53157.43 88888.00 2018-03-25 12:02:51.412 084 15534.26 376.01 53157.39 88888.00 2018-03-25 12:02:51.912 084 15534.29 376.04 53157.36 88888.00 2018-03-25 12:02:52.412 084 15534.30 376.03 53157.38 88888.00 2018-03-25 12:02:52.912 084 15534.30 376.01 53157.39 88888.00 2018-03-25 12:02:53.412 084 15534.36 375.99 53157.37 88888.00 2018-03-25 12:02:53.912 084 15534.36 376.00 53157.41 88888.00 2018-03-25 12:02:54.412 084 15534.33 375.99 53157.40 88888.00 2018-03-25 12:02:54.912 084 15534.38 375.97 53157.34 88888.00 2018-03-25 12:02:55.412 084 15534.38 376.00 53157.35 88888.00 2018-03-25 12:02:55.912 084 15534.40 376.04 53157.31 88888.00 2018-03-25 12:02:56.412 084 15534.41 376.03 53157.25 88888.00 2018-03-25 12:02:56.912 084 15534.39 376.06 53157.23 88888.00 2018-03-25 12:02:57.412 084 15534.39 376.06 53157.17 88888.00 2018-03-25 12:02:57.912 084 15534.38 376.08 53157.18 88888.00 2018-03-25 12:02:58.412 084 15534.37 376.06 53157.19 88888.00 2018-03-25 12:02:58.912 084 15534.35 376.06 53157.18 88888.00 2018-03-25 12:02:59.412 084 15534.35 376.11 53157.14 88888.00 2018-03-25 12:02:59.912 084 15534.33 376.11 53157.13 88888.00 2018-03-25 12:03:00.412 084 15534.28 376.13 53157.09 88888.00 2018-03-25 12:03:00.912 084 15534.27 376.14 53157.07 88888.00 2018-03-25 12:03:01.412 084 15534.24 376.14 53157.04 88888.00 2018-03-25 12:03:01.912 084 15534.31 376.13 53157.02 88888.00 2018-03-25 12:03:02.412 084 15534.33 376.11 53156.96 88888.00 2018-03-25 12:03:02.912 084 15534.29 376.11 53156.93 88888.00 2018-03-25 12:03:03.412 084 15534.35 376.13 53156.92 88888.00 2018-03-25 12:03:03.912 084 15534.39 376.17 53156.89 88888.00 2018-03-25 12:03:04.412 084 15534.41 376.20 53156.88 88888.00 2018-03-25 12:03:04.912 084 15534.39 376.21 53156.86 88888.00 2018-03-25 12:03:05.912 084 15534.40 376.17 53156.78 88888.00 2018-03-25 12:03:06.412 084 15534.41 376.12 53156.77 88888.00 2018-03-25 12:03:06.912 084 15534.42 376.15 53156.79 88888.00 2018-03-25 12:03:07.412 084 15534.46 376.17 53156.69 88888.00 2018-03-25 12:03:07.912 084 15534.45 376.15 53156.62 88888.00 2018-03-25 12:03:08.412 084 15534.47 376.17 53156.64 88888.00 2018-03-25 12:03:08.912 084 15534.54 376.17 53156.62 88888.00 2018-03-25 12:03:09.412 084 15534.62 376.17 53156.58 88888.00 2018-03-25 12:03:09.912 084 15534.65 376.18 53156.53 88888.00 2018-03-25 12:03:10.412 084 15534.68 376.22 53156.50 88888.00 2018-03-25 12:03:10.912 084 15534.75 376.24 53156.53 88888.00 2018-03-25 12:03:11.412 084 15534.84 376.24 53156.49 88888.00 2018-03-25 12:03:11.912 084 15534.89 376.24 53156.40 88888.00 2018-03-25 12:03:12.412 084 15534.96 376.23 53156.37 88888.00 2018-03-25 12:03:12.912 084 15535.02 376.25 53156.33 88888.00 2018-03-25 12:03:13.412 084 15535.04 376.25 53156.32 88888.00 2018-03-25 12:03:13.912 084 15535.09 376.24 53156.29 88888.00 2018-03-25 12:03:14.412 084 15535.12 376.25 53156.22 88888.00 2018-03-25 12:03:14.912 084 15535.22 376.22 53156.12 88888.00 2018-03-25 12:03:15.412 084 15535.27 376.20 53155.98 88888.00 2018-03-25 12:03:15.912 084 15535.33 376.24 53155.94 88888.00 2018-03-25 12:03:16.412 084 15535.37 376.24 53156.02 88888.00 2018-03-25 12:03:16.912 084 15535.40 376.28 53156.04 88888.00 2018-03-25 12:03:17.412 084 15535.40 376.32 53156.10 88888.00 2018-03-25 12:03:17.912 084 15535.44 376.29 53156.15 88888.00 2018-03-25 12:03:18.412 084 15535.47 376.24 53156.12 88888.00 2018-03-25 12:03:18.912 084 15535.46 376.25 53156.03 88888.00 2018-03-25 12:03:19.412 084 15535.49 376.26 53156.00 88888.00 2018-03-25 12:03:19.912 084 15535.51 376.26 53155.99 88888.00 2018-03-25 12:03:20.412 084 15535.48 376.24 53155.95 88888.00 2018-03-25 12:03:20.912 084 15535.51 376.21 53155.88 88888.00 2018-03-25 12:03:21.412 084 15535.50 376.21 53155.89 88888.00 2018-03-25 12:03:21.912 084 15535.55 376.17 53155.88 88888.00 2018-03-25 12:03:22.412 084 15535.59 376.13 53155.92 88888.00 2018-03-25 12:03:22.912 084 15535.59 376.12 53155.88 88888.00 2018-03-25 12:03:23.412 084 15535.55 376.09 53155.84 88888.00 2018-03-25 12:03:23.912 084 15535.53 376.09 53155.82 88888.00 2018-03-25 12:03:24.412 084 15535.56 376.07 53155.85 88888.00 2018-03-25 12:03:24.912 084 15535.51 376.06 53155.86 88888.00 2018-03-25 12:03:25.412 084 15535.50 376.05 53155.89 88888.00 2018-03-25 12:03:25.912 084 15535.46 376.03 53155.87 88888.00 2018-03-25 12:03:26.412 084 15535.45 376.04 53155.86 88888.00 2018-03-25 12:03:26.912 084 15535.42 375.99 53155.82 88888.00 2018-03-25 12:03:27.412 084 15535.38 375.97 53155.81 88888.00 2018-03-25 12:03:27.912 084 15535.39 376.00 53155.79 88888.00 2018-03-25 12:03:28.412 084 15535.36 376.03 53155.78 88888.00 2018-03-25 12:03:28.912 084 15535.32 375.97 53155.78 88888.00 2018-03-25 12:03:29.412 084 15535.28 375.89 53155.81 88888.00 2018-03-25 12:03:29.912 084 15535.32 375.85 53155.81 88888.00 2018-03-25 12:03:30.412 084 15535.32 375.85 53155.82 88888.00 2018-03-25 12:03:30.912 084 15535.28 375.80 53155.74 88888.00 2018-03-25 12:03:31.412 084 15535.23 375.79 53155.72 88888.00 2018-03-25 12:03:31.912 084 15535.23 375.77 53155.73 88888.00 2018-03-25 12:03:32.412 084 15535.18 375.73 53155.67 88888.00 2018-03-25 12:03:32.912 084 15535.13 375.71 53155.65 88888.00 2018-03-25 12:03:33.412 084 15535.11 375.69 53155.61 88888.00 2018-03-25 12:03:33.912 084 15535.14 375.69 53155.60 88888.00 2018-03-25 12:03:34.412 084 15535.19 375.64 53155.62 88888.00 2018-03-25 12:03:34.912 084 15535.17 375.59 53155.57 88888.00 2018-03-25 12:03:35.412 084 15535.16 375.57 53155.54 88888.00 2018-03-25 12:03:35.912 084 15535.13 375.56 53155.53 88888.00 2018-03-25 12:03:36.412 084 15535.11 375.53 53155.51 88888.00 2018-03-25 12:03:36.912 084 15535.13 375.48 53155.47 88888.00 2018-03-25 12:03:37.412 084 15535.12 375.47 53155.43 88888.00 2018-03-25 12:03:37.912 084 15535.05 375.42 53155.42 88888.00 2018-03-25 12:03:38.412 084 15535.02 375.36 53155.44 88888.00 2018-03-25 12:03:38.912 084 15535.02 375.33 53155.41 88888.00 2018-03-25 12:03:39.412 084 15535.04 375.30 53155.38 88888.00 2018-03-25 12:03:39.912 084 15534.99 375.26 53155.37 88888.00 2018-03-25 12:03:40.412 084 15534.96 375.21 53155.39 88888.00 2018-03-25 12:03:40.912 084 15534.94 375.21 53155.40 88888.00 2018-03-25 12:03:41.412 084 15534.87 375.18 53155.38 88888.00 2018-03-25 12:03:41.912 084 15534.82 375.16 53155.36 88888.00 2018-03-25 12:03:42.412 084 15534.81 375.14 53155.38 88888.00 2018-03-25 12:03:42.912 084 15534.84 375.11 53155.34 88888.00 2018-03-25 12:03:43.412 084 15534.76 375.08 53155.37 88888.00 2018-03-25 12:03:43.912 084 15534.68 375.03 53155.37 88888.00 2018-03-25 12:03:44.412 084 15534.60 375.01 53155.34 88888.00 2018-03-25 12:03:44.912 084 15534.59 375.00 53155.31 88888.00 2018-03-25 12:03:45.412 084 15534.54 374.96 53155.31 88888.00 2018-03-25 12:03:45.912 084 15534.51 374.95 53155.28 88888.00 2018-03-25 12:03:46.412 084 15534.50 374.95 53155.32 88888.00 2018-03-25 12:03:46.912 084 15534.51 374.93 53155.27 88888.00 2018-03-25 12:03:47.412 084 15534.48 374.88 53155.27 88888.00 2018-03-25 12:03:47.912 084 15534.42 374.83 53155.28 88888.00 2018-03-25 12:03:48.412 084 15534.44 374.78 53155.26 88888.00 2018-03-25 12:03:48.912 084 15534.39 374.78 53155.18 88888.00 2018-03-25 12:03:49.412 084 15534.38 374.80 53155.18 88888.00 2018-03-25 12:03:49.912 084 15534.31 374.80 53155.13 88888.00 2018-03-25 12:03:50.412 084 15534.30 374.73 53155.12 88888.00 2018-03-25 12:03:50.912 084 15534.32 374.67 53155.12 88888.00 2018-03-25 12:03:51.412 084 15534.33 374.68 53155.06 88888.00 2018-03-25 12:03:51.912 084 15534.28 374.65 53155.04 88888.00 2018-03-25 12:03:52.412 084 15534.19 374.64 53155.12 88888.00 2018-03-25 12:03:52.912 084 15534.20 374.62 53155.19 88888.00 2018-03-25 12:03:53.412 084 15534.18 374.60 53155.14 88888.00 2018-03-25 12:03:53.912 084 15534.22 374.58 53155.12 88888.00 2018-03-25 12:03:54.412 084 15534.27 374.58 53155.08 88888.00 2018-03-25 12:03:54.912 084 15534.26 374.58 53155.04 88888.00 2018-03-25 12:03:55.412 084 15534.26 374.54 53155.02 88888.00 2018-03-25 12:03:55.912 084 15534.24 374.56 53155.03 88888.00 2018-03-25 12:03:56.412 084 15534.26 374.49 53155.02 88888.00 2018-03-25 12:03:56.912 084 15534.28 374.49 53155.02 88888.00 2018-03-25 12:03:57.412 084 15534.32 374.47 53155.01 88888.00 2018-03-25 12:03:57.912 084 15534.38 374.43 53154.95 88888.00 2018-03-25 12:03:58.412 084 15534.38 374.39 53154.89 88888.00 2018-03-25 12:03:58.912 084 15534.42 374.34 53154.86 88888.00 2018-03-25 12:03:59.412 084 15534.46 374.33 53154.83 88888.00 2018-03-25 12:03:59.912 084 15534.46 374.34 53154.80 88888.00 2018-03-25 12:04:01.413 084 15534.51 374.30 53154.77 88888.00 2018-03-25 12:04:01.913 084 15534.53 374.26 53154.75 88888.00 2018-03-25 12:04:02.413 084 15534.54 374.24 53154.79 88888.00 2018-03-25 12:04:02.913 084 15534.58 374.27 53154.74 88888.00 2018-03-25 12:04:03.413 084 15534.57 374.28 53154.75 88888.00 2018-03-25 12:04:03.913 084 15534.56 374.30 53154.75 88888.00 2018-03-25 12:04:04.413 084 15534.56 374.26 53154.77 88888.00 2018-03-25 12:04:04.913 084 15534.62 374.25 53154.78 88888.00 2018-03-25 12:04:05.413 084 15534.62 374.24 53154.78 88888.00 2018-03-25 12:04:05.913 084 15534.63 374.23 53154.75 88888.00 2018-03-25 12:04:06.413 084 15534.71 374.25 53154.75 88888.00 2018-03-25 12:04:06.913 084 15534.75 374.22 53154.79 88888.00 2018-03-25 12:04:07.413 084 15534.73 374.21 53154.77 88888.00 2018-03-25 12:04:07.913 084 15534.75 374.21 53154.76 88888.00 2018-03-25 12:04:08.413 084 15534.84 374.19 53154.71 88888.00 2018-03-25 12:04:08.913 084 15534.85 374.24 53154.71 88888.00 2018-03-25 12:04:09.413 084 15534.78 374.27 53154.71 88888.00 2018-03-25 12:04:09.913 084 15534.82 374.26 53154.71 88888.00 2018-03-25 12:04:10.413 084 15534.85 374.26 53154.68 88888.00 2018-03-25 12:04:10.913 084 15534.85 374.26 53154.65 88888.00 2018-03-25 12:04:11.413 084 15534.83 374.30 53154.63 88888.00 2018-03-25 12:04:11.913 084 15534.90 374.33 53154.63 88888.00 2018-03-25 12:04:12.413 084 15534.95 374.32 53154.64 88888.00 2018-03-25 12:04:12.913 084 15534.94 374.30 53154.65 88888.00 2018-03-25 12:04:13.413 084 15534.99 374.31 53154.63 88888.00 2018-03-25 12:04:13.913 084 15535.01 374.30 53154.60 88888.00 2018-03-25 12:04:14.413 084 15535.07 374.30 53154.59 88888.00 2018-03-25 12:04:14.913 084 15535.05 374.33 53154.60 88888.00 2018-03-25 12:04:15.413 084 15535.10 374.34 53154.60 88888.00 2018-03-25 12:04:15.913 084 15535.10 374.35 53154.59 88888.00 2018-03-25 12:04:16.413 084 15535.10 374.40 53154.63 88888.00 2018-03-25 12:04:16.913 084 15535.17 374.45 53154.68 88888.00 2018-03-25 12:04:17.413 084 15535.17 374.48 53154.76 88888.00 2018-03-25 12:04:17.913 084 15535.17 374.45 53154.79 88888.00 2018-03-25 12:04:18.413 084 15535.20 374.45 53154.81 88888.00 2018-03-25 12:04:18.913 084 15535.26 374.44 53154.83 88888.00 2018-03-25 12:04:19.413 084 15535.29 374.48 53154.80 88888.00 2018-03-25 12:04:19.913 084 15535.31 374.47 53154.82 88888.00 2018-03-25 12:04:20.413 084 15535.32 374.49 53154.86 88888.00 2018-03-25 12:04:20.913 084 15535.29 374.54 53154.88 88888.00 2018-03-25 12:04:21.413 084 15535.31 374.54 53154.91 88888.00 2018-03-25 12:04:21.913 084 15535.33 374.52 53154.97 88888.00 2018-03-25 12:04:22.413 084 15535.36 374.47 53154.91 88888.00 2018-03-25 12:04:22.913 084 15535.37 374.42 53154.89 88888.00 2018-03-25 12:04:23.413 084 15535.31 374.47 53154.94 88888.00 2018-03-25 12:04:23.913 084 15535.35 374.47 53155.01 88888.00 2018-03-25 12:04:24.413 084 15535.39 374.47 53155.08 88888.00 2018-03-25 12:04:24.913 084 15535.39 374.40 53155.11 88888.00 2018-03-25 12:04:25.413 084 15535.36 374.36 53155.12 88888.00 2018-03-25 12:04:25.913 084 15535.36 374.41 53155.09 88888.00 2018-03-25 12:04:26.413 084 15535.38 374.47 53155.12 88888.00 2018-03-25 12:04:26.913 084 15535.38 374.48 53155.13 88888.00 2018-03-25 12:04:27.413 084 15535.37 374.47 53155.18 88888.00 2018-03-25 12:04:27.913 084 15535.39 374.49 53155.20 88888.00 2018-03-25 12:04:28.413 084 15535.37 374.50 53155.27 88888.00 2018-03-25 12:04:28.913 084 15535.35 374.48 53155.34 88888.00 2018-03-25 12:04:29.413 084 15535.36 374.50 53155.36 88888.00 2018-03-25 12:04:29.913 084 15535.30 374.51 53155.41 88888.00 2018-03-25 12:04:30.413 084 15535.27 374.50 53155.43 88888.00 2018-03-25 12:04:30.913 084 15535.27 374.48 53155.44 88888.00 2018-03-25 12:04:31.413 084 15535.31 374.49 53155.51 88888.00 2018-03-25 12:04:31.913 084 15535.31 374.51 53155.51 88888.00 2018-03-25 12:04:32.413 084 15535.38 374.49 53155.49 88888.00 2018-03-25 12:04:32.913 084 15535.39 374.54 53155.54 88888.00 2018-03-25 12:04:33.413 084 15535.36 374.57 53155.55 88888.00 2018-03-25 12:04:33.913 084 15535.39 374.52 53155.53 88888.00 2018-03-25 12:04:34.413 084 15535.40 374.50 53155.52 88888.00 2018-03-25 12:04:34.913 084 15535.38 374.49 53155.52 88888.00 2018-03-25 12:04:35.413 084 15535.31 374.48 53155.56 88888.00 2018-03-25 12:04:35.913 084 15535.27 374.54 53155.60 88888.00 2018-03-25 12:04:36.413 084 15535.21 374.53 53155.62 88888.00 2018-03-25 12:04:36.913 084 15535.22 374.52 53155.64 88888.00 2018-03-25 12:04:37.413 084 15535.20 374.52 53155.63 88888.00 2018-03-25 12:04:37.913 084 15535.20 374.54 53155.58 88888.00 2018-03-25 12:04:38.413 084 15535.14 374.57 53155.57 88888.00 2018-03-25 12:04:38.913 084 15535.12 374.60 53155.62 88888.00 2018-03-25 12:04:39.413 084 15535.14 374.65 53155.61 88888.00 2018-03-25 12:04:39.913 084 15535.13 374.61 53155.63 88888.00 2018-03-25 12:04:40.413 084 15535.10 374.59 53155.66 88888.00 2018-03-25 12:04:40.913 084 15535.07 374.66 53155.72 88888.00 2018-03-25 12:04:41.413 084 15535.03 374.68 53155.73 88888.00 2018-03-25 12:04:42.413 084 15535.00 374.74 53155.68 88888.00 2018-03-25 12:04:42.913 084 15535.01 374.77 53155.72 88888.00 2018-03-25 12:04:43.413 084 15534.96 374.79 53155.72 88888.00 2018-03-25 12:04:43.913 084 15534.92 374.79 53155.74 88888.00 2018-03-25 12:04:44.413 084 15534.87 374.86 53155.78 88888.00 2018-03-25 12:04:44.913 084 15534.84 374.95 53155.79 88888.00 2018-03-25 12:04:45.413 084 15534.84 374.99 53155.79 88888.00 2018-03-25 12:04:45.913 084 15534.85 375.01 53155.77 88888.00 2018-03-25 12:04:46.413 084 15534.84 375.00 53155.73 88888.00 2018-03-25 12:04:46.913 084 15534.82 375.03 53155.79 88888.00 2018-03-25 12:04:47.413 084 15534.75 375.08 53155.81 88888.00 2018-03-25 12:04:47.913 084 15534.74 375.11 53155.78 88888.00 2018-03-25 12:04:48.413 084 15534.71 375.14 53155.76 88888.00 2018-03-25 12:04:48.913 084 15534.69 375.13 53155.75 88888.00 2018-03-25 12:04:49.413 084 15534.66 375.12 53155.69 88888.00 2018-03-25 12:04:49.913 084 15534.67 375.22 53155.67 88888.00 2018-03-25 12:04:50.413 084 15534.65 375.29 53155.68 88888.00 2018-03-25 12:04:50.913 084 15534.64 375.28 53155.67 88888.00 2018-03-25 12:04:51.413 084 15534.60 375.29 53155.66 88888.00 2018-03-25 12:04:52.413 084 15534.56 375.33 53155.78 88888.00 2018-03-25 12:04:52.913 084 15534.55 375.40 53155.79 88888.00 2018-03-25 12:04:53.413 084 15534.55 375.44 53155.74 88888.00 2018-03-25 12:04:53.913 084 15534.50 375.42 53155.73 88888.00 2018-03-25 12:04:54.413 084 15534.49 375.46 53155.69 88888.00 2018-03-25 12:04:54.913 084 15534.48 375.51 53155.65 88888.00 2018-03-25 12:04:55.413 084 15534.42 375.57 53155.63 88888.00 2018-03-25 12:04:55.913 084 15534.40 375.62 53155.61 88888.00 2018-03-25 12:04:56.413 084 15534.40 375.64 53155.63 88888.00 2018-03-25 12:04:56.913 084 15534.40 375.69 53155.64 88888.00 2018-03-25 12:04:57.413 084 15534.37 375.78 53155.66 88888.00 2018-03-25 12:04:57.913 084 15534.36 375.82 53155.59 88888.00 2018-03-25 12:04:58.413 084 15534.32 375.88 53155.54 88888.00 2018-03-25 12:04:58.913 084 15534.33 375.92 53155.62 88888.00 2018-03-25 12:04:59.413 084 15534.33 375.95 53155.62 88888.00 2018-03-25 12:04:59.913 084 15534.33 375.95 53155.55 88888.00 2018-03-25 12:05:00.413 084 15534.38 375.97 53155.56 88888.00 2018-03-25 12:05:00.913 084 15534.38 376.08 53155.49 88888.00 2018-03-25 12:05:01.413 084 15534.39 376.17 53155.43 88888.00 2018-03-25 12:05:01.913 084 15534.44 376.22 53155.36 88888.00 2018-03-25 12:05:02.413 084 15534.44 376.24 53155.37 88888.00 2018-03-25 12:05:02.913 084 15534.44 376.30 53155.35 88888.00 2018-03-25 12:05:03.413 084 15534.45 376.30 53155.35 88888.00 2018-03-25 12:05:03.913 084 15534.49 376.33 53155.38 88888.00 2018-03-25 12:05:04.413 084 15534.56 376.43 53155.39 88888.00 2018-03-25 12:05:04.913 084 15534.58 376.50 53155.35 88888.00 2018-03-25 12:05:05.413 084 15534.57 376.55 53155.36 88888.00 2018-03-25 12:05:05.913 084 15534.64 376.58 53155.33 88888.00 2018-03-25 12:05:06.413 084 15534.59 376.60 53155.28 88888.00 2018-03-25 12:05:06.913 084 15534.64 376.64 53155.25 88888.00 2018-03-25 12:05:07.413 084 15534.69 376.58 53155.20 88888.00 2018-03-25 12:05:07.913 084 15534.75 376.57 53155.19 88888.00 2018-03-25 12:05:08.413 084 15534.78 376.66 53155.18 88888.00 2018-03-25 12:05:08.913 084 15534.80 376.69 53155.14 88888.00 2018-03-25 12:05:09.413 084 15534.82 376.67 53155.14 88888.00 2018-03-25 12:05:09.913 084 15534.83 376.68 53155.17 88888.00 2018-03-25 12:05:10.413 084 15534.91 376.72 53155.13 88888.00 2018-03-25 12:05:10.913 084 15534.94 376.75 53155.07 88888.00 2018-03-25 12:05:11.413 084 15534.93 376.77 53155.09 88888.00 2018-03-25 12:05:11.913 084 15534.96 376.80 53155.07 88888.00 2018-03-25 12:05:12.413 084 15534.92 376.82 53155.02 88888.00 2018-03-25 12:05:12.913 084 15534.90 376.81 53154.95 88888.00 2018-03-25 12:05:13.913 084 15534.94 376.78 53154.89 88888.00 2018-03-25 12:05:14.413 084 15534.90 376.75 53154.82 88888.00 2018-03-25 12:05:14.913 084 15534.90 376.77 53154.80 88888.00 2018-03-25 12:05:15.413 084 15534.86 376.78 53154.84 88888.00 2018-03-25 12:05:15.913 084 15534.87 376.76 53154.85 88888.00 2018-03-25 12:05:16.413 084 15534.83 376.77 53154.79 88888.00 2018-03-25 12:05:16.913 084 15534.77 376.77 53154.72 88888.00 2018-03-25 12:05:17.413 084 15534.80 376.76 53154.68 88888.00 2018-03-25 12:05:17.913 084 15534.75 376.76 53154.70 88888.00 2018-03-25 12:05:18.413 084 15534.69 376.78 53154.67 88888.00 2018-03-25 12:05:18.913 084 15534.68 376.76 53154.63 88888.00 2018-03-25 12:05:19.413 084 15534.65 376.75 53154.56 88888.00 2018-03-25 12:05:19.913 084 15534.59 376.74 53154.55 88888.00 2018-03-25 12:05:20.413 084 15534.55 376.73 53154.56 88888.00 2018-03-25 12:05:20.913 084 15534.58 376.69 53154.57 88888.00 2018-03-25 12:05:21.413 084 15534.59 376.66 53154.53 88888.00 2018-03-25 12:05:21.913 084 15534.51 376.58 53154.54 88888.00 2018-03-25 12:05:22.413 084 15534.50 376.60 53154.55 88888.00 2018-03-25 12:05:22.913 084 15534.47 376.65 53154.50 88888.00 2018-03-25 12:05:23.413 084 15534.45 376.61 53154.42 88888.00 2018-03-25 12:05:23.913 084 15534.42 376.59 53154.37 88888.00 2018-03-25 12:05:24.413 084 15534.41 376.58 53154.32 88888.00 2018-03-25 12:05:24.913 084 15534.39 376.63 53154.23 88888.00 2018-03-25 12:05:25.413 084 15534.31 376.65 53154.17 88888.00 2018-03-25 12:05:25.913 084 15534.32 376.64 53154.14 88888.00 2018-03-25 12:05:26.413 084 15534.26 376.64 53154.12 88888.00 2018-03-25 12:05:26.913 084 15534.21 376.60 53154.13 88888.00 2018-03-25 12:05:27.413 084 15534.15 376.59 53154.14 88888.00 2018-03-25 12:05:27.913 084 15534.12 376.56 53154.08 88888.00 2018-03-25 12:05:28.413 084 15534.05 376.58 53154.04 88888.00 2018-03-25 12:05:28.913 084 15533.99 376.54 53153.98 88888.00 2018-03-25 12:05:29.413 084 15533.97 376.52 53153.93 88888.00 2018-03-25 12:05:29.913 084 15533.92 376.49 53153.91 88888.00 2018-03-25 12:05:30.413 084 15533.88 376.50 53153.93 88888.00 2018-03-25 12:05:30.913 084 15533.85 376.49 53153.85 88888.00 2018-03-25 12:05:31.413 084 15533.83 376.49 53153.80 88888.00 2018-03-25 12:05:31.913 084 15533.81 376.51 53153.79 88888.00 2018-03-25 12:05:32.413 084 15533.75 376.49 53153.78 88888.00 2018-03-25 12:05:32.913 084 15533.70 376.51 53153.73 88888.00 2018-03-25 12:05:33.413 084 15533.67 376.55 53153.64 88888.00 2018-03-25 12:05:33.913 084 15533.61 376.52 53153.62 88888.00 2018-03-25 12:05:34.413 084 15533.59 376.50 53153.56 88888.00 2018-03-25 12:05:34.913 084 15533.55 376.48 53153.52 88888.00 2018-03-25 12:05:35.413 084 15533.55 376.46 53153.47 88888.00 2018-03-25 12:05:35.913 084 15533.48 376.48 53153.36 88888.00 2018-03-25 12:05:36.413 084 15533.46 376.46 53153.31 88888.00 2018-03-25 12:05:36.913 084 15533.42 376.43 53153.23 88888.00 2018-03-25 12:05:37.413 084 15533.37 376.41 53153.20 88888.00 2018-03-25 12:05:37.913 084 15533.34 376.40 53153.15 88888.00 2018-03-25 12:05:38.413 084 15533.40 376.40 53153.14 88888.00 2018-03-25 12:05:38.913 084 15533.43 376.35 53153.04 88888.00 2018-03-25 12:05:39.413 084 15533.42 376.31 53152.97 88888.00 2018-03-25 12:05:39.913 084 15533.42 376.28 53152.94 88888.00 2018-03-25 12:05:40.413 084 15533.42 376.26 53152.83 88888.00 2018-03-25 12:05:40.913 084 15533.38 376.26 53152.75 88888.00 2018-03-25 12:05:41.913 084 15533.33 376.24 53152.71 88888.00 2018-03-25 12:05:42.413 084 15533.30 376.25 53152.66 88888.00 2018-03-25 12:05:42.913 084 15533.32 376.26 53152.60 88888.00 2018-03-25 12:05:43.413 084 15533.28 376.25 53152.54 88888.00 2018-03-25 12:05:43.913 084 15533.30 376.20 53152.50 88888.00 2018-03-25 12:05:44.413 084 15533.31 376.14 53152.52 88888.00 2018-03-25 12:05:44.913 084 15533.30 376.15 53152.44 88888.00 2018-03-25 12:05:45.413 084 15533.29 376.12 53152.40 88888.00 2018-03-25 12:05:45.913 084 15533.32 376.09 53152.34 88888.00 2018-03-25 12:05:46.413 084 15533.36 376.08 53152.26 88888.00 2018-03-25 12:05:46.913 084 15533.34 376.05 53152.23 88888.00 2018-03-25 12:05:47.413 084 15533.30 376.08 53152.14 88888.00 2018-03-25 12:05:47.913 084 15533.29 376.05 53152.04 88888.00 2018-03-25 12:05:48.413 084 15533.30 376.03 53152.05 88888.00 2018-03-25 12:05:48.913 084 15533.24 376.03 53151.99 88888.00 2018-03-25 12:05:49.413 084 15533.29 375.99 53151.91 88888.00 2018-03-25 12:05:49.913 084 15533.25 375.92 53151.91 88888.00 2018-03-25 12:05:50.413 084 15533.28 375.91 53151.86 88888.00 2018-03-25 12:05:50.913 084 15533.29 375.87 53151.89 88888.00 2018-03-25 12:05:51.913 084 15533.29 375.85 53151.76 88888.00 2018-03-25 12:05:52.413 084 15533.32 375.81 53151.75 88888.00 2018-03-25 12:05:52.913 084 15533.38 375.74 53151.73 88888.00 2018-03-25 12:05:53.413 084 15533.42 375.77 53151.70 88888.00 2018-03-25 12:05:53.913 084 15533.45 375.79 53151.73 88888.00 2018-03-25 12:05:54.413 084 15533.45 375.75 53151.64 88888.00 2018-03-25 12:05:55.413 084 15533.48 375.72 53151.57 88888.00 2018-03-25 12:05:55.913 084 15533.46 375.70 53151.49 88888.00 2018-03-25 12:05:56.413 084 15533.52 375.65 53151.40 88888.00 2018-03-25 12:05:56.913 084 15533.54 375.61 53151.41 88888.00 2018-03-25 12:05:57.413 084 15533.48 375.56 53151.41 88888.00 2018-03-25 12:05:57.913 084 15533.51 375.55 53151.33 88888.00 2018-03-25 12:05:58.413 084 15533.56 375.54 53151.28 88888.00 2018-03-25 12:05:58.913 084 15533.52 375.53 53151.28 88888.00 2018-03-25 12:05:59.413 084 15533.49 375.44 53151.26 88888.00 2018-03-25 12:05:59.913 084 15533.49 375.39 53151.26 88888.00 2018-03-25 12:06:00.413 084 15533.50 375.36 53151.22 88888.00 2018-03-25 12:06:00.913 084 15533.49 375.31 53151.23 88888.00 2018-03-25 12:06:01.413 084 15533.51 375.25 53151.21 88888.00 2018-03-25 12:06:01.913 084 15533.52 375.22 53151.16 88888.00 2018-03-25 12:06:02.413 084 15533.55 375.23 53151.17 88888.00 2018-03-25 12:06:02.913 084 15533.56 375.19 53151.12 88888.00 2018-03-25 12:06:03.413 084 15533.55 375.11 53151.11 88888.00 2018-03-25 12:06:03.913 084 15533.52 375.09 53151.11 88888.00 2018-03-25 12:06:04.413 084 15533.52 375.02 53151.06 88888.00 2018-03-25 12:06:04.913 084 15533.54 375.01 53151.00 88888.00 2018-03-25 12:06:05.413 084 15533.51 375.02 53151.01 88888.00 2018-03-25 12:06:05.913 084 15533.55 375.00 53151.01 88888.00 2018-03-25 12:06:06.413 084 15533.58 375.00 53150.99 88888.00 2018-03-25 12:06:06.913 084 15533.64 374.94 53150.98 88888.00 2018-03-25 12:06:07.413 084 15533.65 374.86 53150.97 88888.00 2018-03-25 12:06:07.913 084 15533.67 374.82 53150.99 88888.00 2018-03-25 12:06:08.413 084 15533.67 374.78 53151.00 88888.00 2018-03-25 12:06:08.913 084 15533.68 374.74 53150.93 88888.00 2018-03-25 12:06:09.413 084 15533.73 374.71 53150.87 88888.00 2018-03-25 12:06:09.913 084 15533.75 374.74 53150.83 88888.00 2018-03-25 12:06:10.413 084 15533.65 374.74 53150.89 88888.00 2018-03-25 12:06:10.913 084 15533.67 374.71 53150.97 88888.00 2018-03-25 12:06:11.413 084 15533.74 374.71 53151.00 88888.00 2018-03-25 12:06:11.913 084 15533.73 374.61 53150.98 88888.00 2018-03-25 12:06:12.413 084 15533.68 374.50 53150.97 88888.00 2018-03-25 12:06:12.913 084 15533.66 374.44 53150.96 88888.00 2018-03-25 12:06:13.413 084 15533.61 374.40 53150.94 88888.00 2018-03-25 12:06:13.913 084 15533.59 374.35 53150.94 88888.00 2018-03-25 12:06:14.413 084 15533.56 374.32 53150.92 88888.00 2018-03-25 12:06:14.913 084 15533.55 374.31 53150.97 88888.00 2018-03-25 12:06:15.413 084 15533.54 374.26 53150.98 88888.00 2018-03-25 12:06:15.913 084 15533.50 374.16 53150.94 88888.00 2018-03-25 12:06:16.413 084 15533.47 374.10 53150.90 88888.00 2018-03-25 12:06:16.913 084 15533.34 374.05 53150.90 88888.00 2018-03-25 12:06:17.413 084 15533.30 374.05 53150.93 88888.00 2018-03-25 12:06:17.913 084 15533.31 374.06 53150.95 88888.00 2018-03-25 12:06:18.413 084 15533.28 374.06 53150.94 88888.00 2018-03-25 12:06:18.913 084 15533.28 374.02 53150.94 88888.00 2018-03-25 12:06:19.413 084 15533.30 374.00 53150.94 88888.00 2018-03-25 12:06:19.913 084 15533.27 373.92 53150.93 88888.00 2018-03-25 12:06:20.413 084 15533.23 373.90 53150.89 88888.00 2018-03-25 12:06:20.913 084 15533.23 373.90 53150.92 88888.00 2018-03-25 12:06:21.413 084 15533.19 373.86 53150.91 88888.00 2018-03-25 12:06:21.913 084 15533.18 373.84 53150.96 88888.00 2018-03-25 12:06:22.413 084 15533.19 373.83 53151.03 88888.00 2018-03-25 12:06:22.913 084 15533.13 373.82 53151.01 88888.00 2018-03-25 12:06:23.413 084 15533.12 373.76 53150.95 88888.00 2018-03-25 12:06:23.913 084 15533.11 373.76 53150.95 88888.00 2018-03-25 12:06:24.413 084 15533.11 373.72 53150.97 88888.00 2018-03-25 12:06:24.913 084 15533.11 373.76 53150.95 88888.00 2018-03-25 12:06:25.413 084 15533.12 373.78 53151.00 88888.00 2018-03-25 12:06:25.913 084 15533.13 373.76 53151.00 88888.00 2018-03-25 12:06:26.413 084 15533.14 373.76 53150.99 88888.00 2018-03-25 12:06:26.913 084 15533.20 373.75 53150.94 88888.00 2018-03-25 12:06:27.413 084 15533.15 373.75 53150.90 88888.00 2018-03-25 12:06:27.913 084 15533.13 373.76 53150.93 88888.00 2018-03-25 12:06:28.413 084 15533.21 373.72 53150.93 88888.00 2018-03-25 12:06:28.913 084 15533.30 373.69 53150.95 88888.00 2018-03-25 12:06:29.413 084 15533.34 373.73 53150.98 88888.00 2018-03-25 12:06:29.913 084 15533.38 373.72 53151.04 88888.00 2018-03-25 12:06:30.413 084 15533.41 373.73 53150.99 88888.00 2018-03-25 12:06:30.913 084 15533.48 373.73 53150.96 88888.00 2018-03-25 12:06:31.413 084 15533.55 373.72 53150.94 88888.00 2018-03-25 12:06:31.913 084 15533.49 373.67 53150.92 88888.00 2018-03-25 12:06:32.413 084 15533.50 373.66 53150.94 88888.00 2018-03-25 12:06:32.913 084 15533.51 373.65 53150.90 88888.00 2018-03-25 12:06:33.413 084 15533.58 373.64 53150.92 88888.00 2018-03-25 12:06:33.913 084 15533.60 373.62 53150.94 88888.00 2018-03-25 12:06:34.413 084 15533.67 373.59 53150.90 88888.00 2018-03-25 12:06:34.913 084 15533.70 373.57 53150.88 88888.00 2018-03-25 12:06:35.413 084 15533.78 373.56 53150.90 88888.00 2018-03-25 12:06:35.913 084 15533.74 373.54 53150.90 88888.00 2018-03-25 12:06:36.913 084 15533.83 373.56 53150.92 88888.00 2018-03-25 12:06:37.413 084 15533.82 373.54 53150.96 88888.00 2018-03-25 12:06:37.913 084 15533.78 373.49 53150.97 88888.00 2018-03-25 12:06:38.413 084 15533.82 373.47 53150.95 88888.00 2018-03-25 12:06:38.913 084 15533.85 373.48 53150.95 88888.00 2018-03-25 12:06:39.413 084 15533.88 373.49 53150.99 88888.00 2018-03-25 12:06:39.913 084 15533.88 373.48 53151.00 88888.00 2018-03-25 12:06:40.413 084 15533.87 373.46 53151.03 88888.00 2018-03-25 12:06:40.913 084 15533.91 373.44 53151.02 88888.00 2018-03-25 12:06:41.413 084 15533.90 373.43 53151.04 88888.00 2018-03-25 12:06:41.913 084 15533.94 373.39 53151.06 88888.00 2018-03-25 12:06:42.413 084 15533.95 373.44 53151.06 88888.00 2018-03-25 12:06:42.913 084 15533.92 373.45 53151.09 88888.00 2018-03-25 12:06:43.413 084 15533.88 373.41 53151.08 88888.00 2018-03-25 12:06:43.913 084 15533.90 373.43 53151.14 88888.00 2018-03-25 12:06:44.413 084 15533.92 373.45 53151.16 88888.00 2018-03-25 12:06:44.913 084 15533.93 373.45 53151.21 88888.00 2018-03-25 12:06:45.413 084 15533.95 373.45 53151.24 88888.00 2018-03-25 12:06:45.913 084 15534.03 373.43 53151.29 88888.00 2018-03-25 12:06:46.913 084 15534.08 373.35 53151.32 88888.00 2018-03-25 12:06:47.413 084 15534.10 373.32 53151.34 88888.00 2018-03-25 12:06:47.913 084 15534.10 373.31 53151.28 88888.00 2018-03-25 12:06:48.413 084 15534.09 373.30 53151.25 88888.00 2018-03-25 12:06:48.913 084 15534.10 373.30 53151.29 88888.00 2018-03-25 12:06:49.413 084 15534.21 373.31 53151.32 88888.00 2018-03-25 12:06:49.913 084 15534.22 373.32 53151.37 88888.00 2018-03-25 12:06:50.413 084 15534.24 373.32 53151.42 88888.00 2018-03-25 12:06:50.913 084 15534.31 373.31 53151.49 88888.00 2018-03-25 12:06:51.413 084 15534.37 373.27 53151.51 88888.00 2018-03-25 12:06:51.913 084 15534.44 373.26 53151.52 88888.00 2018-03-25 12:06:52.413 084 15534.49 373.31 53151.56 88888.00 2018-03-25 12:06:52.913 084 15534.51 373.38 53151.61 88888.00 2018-03-25 12:06:53.413 084 15534.57 373.33 53151.61 88888.00 2018-03-25 12:06:53.913 084 15534.55 373.36 53151.63 88888.00 2018-03-25 12:06:54.913 084 15534.65 373.36 53151.61 88888.00 2018-03-25 12:06:55.413 084 15534.72 373.36 53151.68 88888.00 2018-03-25 12:06:55.913 084 15534.75 373.39 53151.79 88888.00 2018-03-25 12:06:56.413 084 15534.81 373.40 53151.81 88888.00 2018-03-25 12:06:56.913 084 15534.93 373.44 53151.86 88888.00 2018-03-25 12:06:57.413 084 15534.99 373.46 53151.95 88888.00 2018-03-25 12:06:57.913 084 15534.98 373.48 53151.94 88888.00 2018-03-25 12:06:58.413 084 15535.03 373.52 53151.97 88888.00 2018-03-25 12:06:58.913 084 15535.12 373.52 53152.03 88888.00 2018-03-25 12:06:59.413 084 15535.16 373.50 53152.02 88888.00 2018-03-25 12:06:59.913 084 15535.14 373.49 53152.09 88888.00 2018-03-25 12:07:00.413 084 15535.18 373.53 53152.18 88888.00 2018-03-25 12:07:00.913 084 15535.21 373.58 53152.23 88888.00 2018-03-25 12:07:01.413 084 15535.19 373.63 53152.30 88888.00 2018-03-25 12:07:01.913 084 15535.19 373.65 53152.35 88888.00 2018-03-25 12:07:02.413 084 15535.26 373.66 53152.31 88888.00 2018-03-25 12:07:02.913 084 15535.33 373.69 53152.34 88888.00 2018-03-25 12:07:03.413 084 15535.37 373.73 53152.38 88888.00 2018-03-25 12:07:03.913 084 15535.38 373.74 53152.49 88888.00 2018-03-25 12:07:04.413 084 15535.36 373.78 53152.54 88888.00 2018-03-25 12:07:04.913 084 15535.40 373.80 53152.58 88888.00 2018-03-25 12:07:05.413 084 15535.46 373.86 53152.57 88888.00 2018-03-25 12:07:05.913 084 15535.47 373.87 53152.62 88888.00 2018-03-25 12:07:06.413 084 15535.48 373.86 53152.67 88888.00 2018-03-25 12:07:06.913 084 15535.47 373.87 53152.72 88888.00 2018-03-25 12:07:07.413 084 15535.51 373.90 53152.80 88888.00 2018-03-25 12:07:07.913 084 15535.66 373.96 53152.90 88888.00 2018-03-25 12:07:08.413 084 15535.67 373.93 53152.99 88888.00 2018-03-25 12:07:08.913 084 15535.65 373.91 53153.02 88888.00 2018-03-25 12:07:09.413 084 15535.68 373.95 53153.04 88888.00 2018-03-25 12:07:09.913 084 15535.73 373.97 53153.03 88888.00 2018-03-25 12:07:10.413 084 15535.80 373.95 53153.07 88888.00 2018-03-25 12:07:10.913 084 15535.80 373.92 53153.10 88888.00 2018-03-25 12:07:11.413 084 15535.83 373.91 53153.17 88888.00 2018-03-25 12:07:11.913 084 15535.83 373.91 53153.23 88888.00 2018-03-25 12:07:12.413 084 15535.86 373.93 53153.27 88888.00 2018-03-25 12:07:12.913 084 15535.91 373.97 53153.31 88888.00 2018-03-25 12:07:13.413 084 15535.93 373.99 53153.33 88888.00 2018-03-25 12:07:13.913 084 15535.93 374.02 53153.37 88888.00 2018-03-25 12:07:14.413 084 15535.92 373.98 53153.42 88888.00 2018-03-25 12:07:14.913 084 15535.95 373.96 53153.43 88888.00 2018-03-25 12:07:15.413 084 15535.99 373.98 53153.45 88888.00 2018-03-25 12:07:15.913 084 15536.03 374.00 53153.52 88888.00 2018-03-25 12:07:16.413 084 15536.01 373.97 53153.52 88888.00 2018-03-25 12:07:16.913 084 15535.99 373.92 53153.49 88888.00 2018-03-25 12:07:17.413 084 15536.02 373.95 53153.51 88888.00 2018-03-25 12:07:17.913 084 15536.05 373.97 53153.56 88888.00 2018-03-25 12:07:18.413 084 15536.07 373.92 53153.65 88888.00 2018-03-25 12:07:18.913 084 15536.10 373.89 53153.74 88888.00 2018-03-25 12:07:19.413 084 15536.12 373.88 53153.80 88888.00 2018-03-25 12:07:19.913 084 15536.16 373.88 53153.93 88888.00 2018-03-25 12:07:20.413 084 15536.14 373.88 53153.93 88888.00 2018-03-25 12:07:20.913 084 15536.19 373.87 53153.93 88888.00 2018-03-25 12:07:21.413 084 15536.18 373.90 53153.96 88888.00 2018-03-25 12:07:21.913 084 15536.19 373.89 53153.97 88888.00 2018-03-25 12:07:22.413 084 15536.21 373.88 53154.07 88888.00 2018-03-25 12:07:22.913 084 15536.26 373.87 53154.12 88888.00 2018-03-25 12:07:23.413 084 15536.34 373.86 53154.22 88888.00 2018-03-25 12:07:23.913 084 15536.32 373.84 53154.30 88888.00 2018-03-25 12:07:24.413 084 15536.31 373.84 53154.30 88888.00 2018-03-25 12:07:24.913 084 15536.32 373.88 53154.34 88888.00 2018-03-25 12:07:25.413 084 15536.39 373.87 53154.39 88888.00 2018-03-25 12:07:25.913 084 15536.36 373.84 53154.43 88888.00 2018-03-25 12:07:26.413 084 15536.38 373.90 53154.50 88888.00 2018-03-25 12:07:26.913 084 15536.36 373.90 53154.52 88888.00 2018-03-25 12:07:27.413 084 15536.35 373.89 53154.53 88888.00 2018-03-25 12:07:27.913 084 15536.35 373.92 53154.58 88888.00 2018-03-25 12:07:28.413 084 15536.38 373.89 53154.60 88888.00 2018-03-25 12:07:28.913 084 15536.37 373.87 53154.62 88888.00 2018-03-25 12:07:29.413 084 15536.39 373.89 53154.62 88888.00 2018-03-25 12:07:29.913 084 15536.44 373.92 53154.67 88888.00 2018-03-25 12:07:30.413 084 15536.46 373.96 53154.77 88888.00 2018-03-25 12:07:30.913 084 15536.50 373.96 53154.86 88888.00 2018-03-25 12:07:31.413 084 15536.59 373.96 53154.95 88888.00 2018-03-25 12:07:31.913 084 15536.65 373.93 53154.98 88888.00 2018-03-25 12:07:32.413 084 15536.70 373.92 53155.02 88888.00 2018-03-25 12:07:32.913 084 15536.73 373.91 53155.00 88888.00 2018-03-25 12:07:33.413 084 15536.73 373.89 53155.01 88888.00 2018-03-25 12:07:33.913 084 15536.77 373.90 53155.06 88888.00 2018-03-25 12:07:34.413 084 15536.85 373.88 53155.15 88888.00 2018-03-25 12:07:34.913 084 15536.91 373.87 53155.22 88888.00 2018-03-25 12:07:35.413 084 15536.92 373.84 53155.24 88888.00 2018-03-25 12:07:35.913 084 15536.98 373.82 53155.27 88888.00 2018-03-25 12:07:36.413 084 15536.99 373.80 53155.29 88888.00 2018-03-25 12:07:36.913 084 15537.08 373.78 53155.34 88888.00 2018-03-25 12:07:37.413 084 15537.07 373.76 53155.39 88888.00 2018-03-25 12:07:37.913 084 15537.07 373.80 53155.41 88888.00 2018-03-25 12:07:38.413 084 15537.09 373.80 53155.43 88888.00 2018-03-25 12:07:38.913 084 15537.12 373.78 53155.47 88888.00 2018-03-25 12:07:39.413 084 15537.09 373.76 53155.51 88888.00 2018-03-25 12:07:39.913 084 15537.10 373.78 53155.46 88888.00 2018-03-25 12:07:40.413 084 15537.16 373.79 53155.54 88888.00 2018-03-25 12:07:40.913 084 15537.17 373.80 53155.64 88888.00 2018-03-25 12:07:41.413 084 15537.21 373.80 53155.74 88888.00 2018-03-25 12:07:41.913 084 15537.19 373.79 53155.81 88888.00 2018-03-25 12:07:42.413 084 15537.19 373.80 53155.91 88888.00 2018-03-25 12:07:42.913 084 15537.21 373.81 53155.94 88888.00 2018-03-25 12:07:43.413 084 15537.28 373.76 53155.95 88888.00 2018-03-25 12:07:43.913 084 15537.34 373.67 53155.98 88888.00 2018-03-25 12:07:44.413 084 15537.31 373.63 53156.03 88888.00 2018-03-25 12:07:44.913 084 15537.29 373.62 53156.08 88888.00 2018-03-25 12:07:45.413 084 15537.35 373.67 53156.07 88888.00 2018-03-25 12:07:45.913 084 15537.35 373.67 53156.08 88888.00 2018-03-25 12:07:46.413 084 15537.35 373.65 53156.10 88888.00 2018-03-25 12:07:46.913 084 15537.36 373.62 53156.16 88888.00 2018-03-25 12:07:47.413 084 15537.37 373.59 53156.25 88888.00 2018-03-25 12:07:47.913 084 15537.34 373.62 53156.28 88888.00 2018-03-25 12:07:48.413 084 15537.37 373.73 53156.33 88888.00 2018-03-25 12:07:48.913 084 15537.41 373.74 53156.41 88888.00 2018-03-25 12:07:49.913 084 15537.44 373.75 53156.37 88888.00 2018-03-25 12:07:50.413 084 15537.44 373.76 53156.41 88888.00 2018-03-25 12:07:50.913 084 15537.45 373.75 53156.46 88888.00 2018-03-25 12:07:51.413 084 15537.48 373.79 53156.55 88888.00 2018-03-25 12:07:51.913 084 15537.49 373.79 53156.60 88888.00 2018-03-25 12:07:52.413 084 15537.52 373.79 53156.66 88888.00 2018-03-25 12:07:52.913 084 15537.57 373.80 53156.79 88888.00 2018-03-25 12:07:53.413 084 15537.59 373.84 53156.86 88888.00 2018-03-25 12:07:53.913 084 15537.66 373.89 53156.94 88888.00 2018-03-25 12:07:54.413 084 15537.67 373.93 53157.00 88888.00 2018-03-25 12:07:54.913 084 15537.68 373.91 53157.00 88888.00 2018-03-25 12:07:55.413 084 15537.66 373.90 53157.01 88888.00 2018-03-25 12:07:55.913 084 15537.64 373.87 53157.09 88888.00 2018-03-25 12:07:56.413 084 15537.68 373.87 53157.08 88888.00 2018-03-25 12:07:56.913 084 15537.74 373.92 53157.12 88888.00 2018-03-25 12:07:57.413 084 15537.76 373.96 53157.18 88888.00 2018-03-25 12:07:57.913 084 15537.79 373.96 53157.23 88888.00 2018-03-25 12:07:58.413 084 15537.74 373.98 53157.29 88888.00 2018-03-25 12:07:58.913 084 15537.76 373.98 53157.34 88888.00 2018-03-25 12:07:59.913 084 15537.76 373.99 53157.39 88888.00 2018-03-25 12:08:00.413 084 15537.75 374.00 53157.42 88888.00 2018-03-25 12:08:00.913 084 15537.77 374.06 53157.44 88888.00 2018-03-25 12:08:01.413 084 15537.79 374.08 53157.53 88888.00 2018-03-25 12:08:01.913 084 15537.84 374.10 53157.56 88888.00 2018-03-25 12:08:02.413 084 15537.79 374.07 53157.47 88888.00 2018-03-25 12:08:02.913 084 15537.79 374.08 53157.46 88888.00 2018-03-25 12:08:03.413 084 15537.85 374.10 53157.55 88888.00 2018-03-25 12:08:03.913 084 15537.86 374.05 53157.65 88888.00 2018-03-25 12:08:04.413 084 15537.85 374.06 53157.71 88888.00 2018-03-25 12:08:04.913 084 15537.88 374.15 53157.76 88888.00 2018-03-25 12:08:05.413 084 15537.82 374.23 53157.79 88888.00 2018-03-25 12:08:05.913 084 15537.82 374.23 53157.82 88888.00 2018-03-25 12:08:06.413 084 15537.88 374.26 53157.94 88888.00 2018-03-25 12:08:06.913 084 15537.82 374.32 53157.94 88888.00 2018-03-25 12:08:07.413 084 15537.80 374.42 53157.95 88888.00 2018-03-25 12:08:07.913 084 15537.79 374.49 53158.02 88888.00 2018-03-25 12:08:08.413 084 15537.81 374.51 53158.04 88888.00 2018-03-25 12:08:08.913 084 15537.86 374.51 53158.01 88888.00 2018-03-25 12:08:09.913 084 15537.82 374.52 53158.11 88888.00 2018-03-25 12:08:10.413 084 15537.85 374.57 53158.16 88888.00 2018-03-25 12:08:10.913 084 15537.93 374.60 53158.20 88888.00 2018-03-25 12:08:11.413 084 15537.95 374.59 53158.24 88888.00 2018-03-25 12:08:11.913 084 15537.97 374.61 53158.25 88888.00 2018-03-25 12:08:12.413 084 15538.01 374.65 53158.33 88888.00 2018-03-25 12:08:12.913 084 15538.09 374.67 53158.35 88888.00 2018-03-25 12:08:13.413 084 15538.08 374.69 53158.34 88888.00 2018-03-25 12:08:13.913 084 15538.10 374.69 53158.30 88888.00 2018-03-25 12:08:14.413 084 15538.07 374.68 53158.30 88888.00 2018-03-25 12:08:14.913 084 15538.08 374.71 53158.37 88888.00 2018-03-25 12:08:15.413 084 15538.09 374.76 53158.41 88888.00 2018-03-25 12:08:15.913 084 15538.10 374.84 53158.47 88888.00 2018-03-25 12:08:16.413 084 15538.15 374.83 53158.54 88888.00 2018-03-25 12:08:16.913 084 15538.15 374.84 53158.57 88888.00 2018-03-25 12:08:17.413 084 15538.18 374.86 53158.61 88888.00 2018-03-25 12:08:17.913 084 15538.17 374.95 53158.64 88888.00 2018-03-25 12:08:18.413 084 15538.16 375.03 53158.66 88888.00 2018-03-25 12:08:18.913 084 15538.19 375.03 53158.69 88888.00 2018-03-25 12:08:19.413 084 15538.18 375.04 53158.72 88888.00 2018-03-25 12:08:19.913 084 15538.19 375.04 53158.76 88888.00 2018-03-25 12:08:20.413 084 15538.16 375.04 53158.78 88888.00 2018-03-25 12:08:20.913 084 15538.12 375.10 53158.80 88888.00 2018-03-25 12:08:21.413 084 15538.13 375.12 53158.82 88888.00 2018-03-25 12:08:21.913 084 15538.16 375.12 53158.86 88888.00 2018-03-25 12:08:22.413 084 15538.17 375.14 53158.92 88888.00 2018-03-25 12:08:22.913 084 15538.19 375.16 53158.96 88888.00 2018-03-25 12:08:23.413 084 15538.20 375.17 53158.98 88888.00 2018-03-25 12:08:23.913 084 15538.17 375.19 53158.92 88888.00 2018-03-25 12:08:24.413 084 15538.16 375.21 53158.98 88888.00 2018-03-25 12:08:24.913 084 15538.17 375.22 53158.99 88888.00 2018-03-25 12:08:25.413 084 15538.17 375.22 53158.97 88888.00 2018-03-25 12:08:25.913 084 15538.10 375.18 53158.97 88888.00 2018-03-25 12:08:26.413 084 15538.08 375.14 53159.04 88888.00 2018-03-25 12:08:26.913 084 15538.08 375.19 53159.11 88888.00 2018-03-25 12:08:27.913 084 15538.04 375.22 53159.12 88888.00 2018-03-25 12:08:28.413 084 15538.03 375.21 53159.14 88888.00 2018-03-25 12:08:28.913 084 15538.01 375.20 53159.14 88888.00 2018-03-25 12:08:29.413 084 15537.99 375.21 53159.19 88888.00 2018-03-25 12:08:29.913 084 15538.00 375.23 53159.21 88888.00 2018-03-25 12:08:30.413 084 15537.91 375.25 53159.25 88888.00 2018-03-25 12:08:30.913 084 15537.89 375.26 53159.26 88888.00 2018-03-25 12:08:31.413 084 15537.81 375.29 53159.18 88888.00 2018-03-25 12:08:31.913 084 15537.75 375.31 53159.18 88888.00 2018-03-25 12:08:32.413 084 15537.73 375.35 53159.24 88888.00 2018-03-25 12:08:32.913 084 15537.73 375.37 53159.29 88888.00 2018-03-25 12:08:33.413 084 15537.74 375.40 53159.24 88888.00 2018-03-25 12:08:33.913 084 15537.71 375.40 53159.27 88888.00 2018-03-25 12:08:34.413 084 15537.67 375.39 53159.31 88888.00 2018-03-25 12:08:34.913 084 15537.65 375.42 53159.31 88888.00 2018-03-25 12:08:35.413 084 15537.63 375.48 53159.30 88888.00 2018-03-25 12:08:35.913 084 15537.56 375.57 53159.35 88888.00 2018-03-25 12:08:36.413 084 15537.58 375.62 53159.36 88888.00 2018-03-25 12:08:36.913 084 15537.55 375.65 53159.35 88888.00 2018-03-25 12:08:37.413 084 15537.50 375.65 53159.37 88888.00 2018-03-25 12:08:37.913 084 15537.48 375.66 53159.43 88888.00 2018-03-25 12:08:38.413 084 15537.46 375.69 53159.45 88888.00 2018-03-25 12:08:38.913 084 15537.46 375.68 53159.49 88888.00 2018-03-25 12:08:39.413 084 15537.43 375.70 53159.47 88888.00 2018-03-25 12:08:39.913 084 15537.36 375.69 53159.46 88888.00 2018-03-25 12:08:40.413 084 15537.36 375.68 53159.47 88888.00 2018-03-25 12:08:41.413 084 15537.30 375.70 53159.46 88888.00 2018-03-25 12:08:41.913 084 15537.30 375.75 53159.48 88888.00 2018-03-25 12:08:42.413 084 15537.25 375.78 53159.49 88888.00 2018-03-25 12:08:42.913 084 15537.28 375.79 53159.49 88888.00 2018-03-25 12:08:43.413 084 15537.25 375.85 53159.44 88888.00 2018-03-25 12:08:43.913 084 15537.21 375.86 53159.47 88888.00 2018-03-25 12:08:44.413 084 15537.19 375.87 53159.44 88888.00 2018-03-25 12:08:44.913 084 15537.11 375.91 53159.45 88888.00 2018-03-25 12:08:45.413 084 15537.15 375.94 53159.42 88888.00 2018-03-25 12:08:45.913 084 15537.09 375.94 53159.41 88888.00 2018-03-25 12:08:46.413 084 15537.09 375.99 53159.41 88888.00 2018-03-25 12:08:46.913 084 15537.04 376.05 53159.42 88888.00 2018-03-25 12:08:47.413 084 15536.97 376.06 53159.35 88888.00 2018-03-25 12:08:47.913 084 15537.01 376.05 53159.34 88888.00 2018-03-25 12:08:48.404 084 15537.02 376.06 53159.40 88888.00 2018-03-25 12:08:48.904 084 15537.01 376.05 53159.42 88888.00 2018-03-25 12:08:49.404 084 15536.97 376.04 53159.43 88888.00 2018-03-25 12:08:49.904 084 15536.95 376.08 53159.43 88888.00 2018-03-25 12:08:50.404 084 15536.95 376.12 53159.43 88888.00 2018-03-25 12:08:51.404 084 15536.95 376.15 53159.42 88888.00 2018-03-25 12:08:51.904 084 15536.93 376.15 53159.36 88888.00 2018-03-25 12:08:52.404 084 15536.92 376.16 53159.34 88888.00 2018-03-25 12:08:52.904 084 15536.86 376.16 53159.32 88888.00 2018-03-25 12:08:53.404 084 15536.86 376.16 53159.25 88888.00 2018-03-25 12:08:53.904 084 15536.84 376.18 53159.23 88888.00 2018-03-25 12:08:54.404 084 15536.83 376.16 53159.21 88888.00 2018-03-25 12:08:54.904 084 15536.82 376.15 53159.18 88888.00 2018-03-25 12:08:55.404 084 15536.76 376.14 53159.08 88888.00 2018-03-25 12:08:55.904 084 15536.71 376.18 53159.12 88888.00 2018-03-25 12:08:56.404 084 15536.72 376.18 53159.17 88888.00 2018-03-25 12:08:56.904 084 15536.70 376.17 53159.12 88888.00 2018-03-25 12:08:57.404 084 15536.71 376.21 53159.07 88888.00 2018-03-25 12:08:57.904 084 15536.73 376.24 53159.08 88888.00 2018-03-25 12:08:58.404 084 15536.74 376.23 53159.07 88888.00 2018-03-25 12:08:58.904 084 15536.79 376.26 53159.04 88888.00 2018-03-25 12:08:59.404 084 15536.74 376.29 53159.00 88888.00 2018-03-25 12:08:59.904 084 15536.70 376.31 53159.03 88888.00 2018-03-25 12:09:00.404 084 15536.67 376.28 53159.05 88888.00 2018-03-25 12:09:00.904 084 15536.68 376.32 53159.06 88888.00 2018-03-25 12:09:01.404 084 15536.70 376.37 53159.05 88888.00 2018-03-25 12:09:01.904 084 15536.68 376.38 53158.99 88888.00 2018-03-25 12:09:02.404 084 15536.70 376.39 53158.98 88888.00 2018-03-25 12:09:02.904 084 15536.63 376.42 53158.99 88888.00 2018-03-25 12:09:03.404 084 15536.62 376.43 53158.97 88888.00 2018-03-25 12:09:03.904 084 15536.66 376.43 53158.95 88888.00 2018-03-25 12:09:04.404 084 15536.64 376.44 53158.90 88888.00 2018-03-25 12:09:04.904 084 15536.68 376.41 53158.96 88888.00 2018-03-25 12:09:05.404 084 15536.67 376.38 53159.03 88888.00 2018-03-25 12:09:05.904 084 15536.64 376.33 53158.98 88888.00 2018-03-25 12:09:06.404 084 15536.62 376.33 53158.98 88888.00 2018-03-25 12:09:06.904 084 15536.59 376.33 53159.01 88888.00 2018-03-25 12:09:07.404 084 15536.54 376.38 53158.98 88888.00 2018-03-25 12:09:07.904 084 15536.49 376.40 53158.97 88888.00 2018-03-25 12:09:08.404 084 15536.47 376.40 53158.97 88888.00 2018-03-25 12:09:08.904 084 15536.44 376.37 53159.00 88888.00 2018-03-25 12:09:09.404 084 15536.37 376.37 53158.91 88888.00 2018-03-25 12:09:09.904 084 15536.35 376.34 53158.87 88888.00 2018-03-25 12:09:10.404 084 15536.27 376.33 53158.88 88888.00 2018-03-25 12:09:10.904 084 15536.21 376.34 53158.84 88888.00 2018-03-25 12:09:11.404 084 15536.18 376.34 53158.90 88888.00 2018-03-25 12:09:11.904 084 15536.11 376.32 53158.97 88888.00 2018-03-25 12:09:12.404 084 15536.07 376.29 53158.99 88888.00 2018-03-25 12:09:12.904 084 15535.98 376.28 53158.98 88888.00 2018-03-25 12:09:13.404 084 15535.93 376.28 53158.91 88888.00 2018-03-25 12:09:13.904 084 15535.87 376.26 53158.89 88888.00 2018-03-25 12:09:14.404 084 15535.82 376.30 53158.87 88888.00 2018-03-25 12:09:14.904 084 15535.73 376.34 53158.89 88888.00 2018-03-25 12:09:15.404 084 15535.67 376.38 53158.88 88888.00 2018-03-25 12:09:15.904 084 15535.60 376.35 53158.78 88888.00 2018-03-25 12:09:16.404 084 15535.56 376.32 53158.76 88888.00 2018-03-25 12:09:16.904 084 15535.56 376.33 53158.78 88888.00 2018-03-25 12:09:17.404 084 15535.48 376.37 53158.82 88888.00 2018-03-25 12:09:17.904 084 15535.46 376.39 53158.82 88888.00 2018-03-25 12:09:18.404 084 15535.35 376.37 53158.77 88888.00 2018-03-25 12:09:18.904 084 15535.30 376.39 53158.79 88888.00 2018-03-25 12:09:19.404 084 15535.28 376.39 53158.74 88888.00 2018-03-25 12:09:19.904 084 15535.28 376.39 53158.71 88888.00 2018-03-25 12:09:20.404 084 15535.22 376.42 53158.70 88888.00 2018-03-25 12:09:20.904 084 15535.17 376.44 53158.62 88888.00 2018-03-25 12:09:21.404 084 15535.14 376.44 53158.47 88888.00 2018-03-25 12:09:21.904 084 15535.11 376.44 53158.41 88888.00 2018-03-25 12:09:22.404 084 15535.11 376.46 53158.46 88888.00 2018-03-25 12:09:22.904 084 15535.19 376.46 53158.48 88888.00 2018-03-25 12:09:23.404 084 15535.17 376.46 53158.45 88888.00 2018-03-25 12:09:23.904 084 15535.11 376.48 53158.45 88888.00 2018-03-25 12:09:24.404 084 15535.09 376.47 53158.45 88888.00 2018-03-25 12:09:24.904 084 15535.11 376.43 53158.46 88888.00 2018-03-25 12:09:25.404 084 15535.03 376.39 53158.39 88888.00 2018-03-25 12:09:25.904 084 15534.99 376.33 53158.31 88888.00 2018-03-25 12:09:26.404 084 15535.02 376.31 53158.27 88888.00 2018-03-25 12:09:26.904 084 15535.05 376.32 53158.21 88888.00 2018-03-25 12:09:27.404 084 15535.03 376.34 53158.17 88888.00 2018-03-25 12:09:27.904 084 15534.98 376.34 53158.15 88888.00 2018-03-25 12:09:28.404 084 15534.96 376.31 53158.16 88888.00 2018-03-25 12:09:28.904 084 15534.94 376.29 53158.08 88888.00 2018-03-25 12:09:29.404 084 15534.90 376.33 53158.05 88888.00 2018-03-25 12:09:29.904 084 15534.87 376.33 53158.00 88888.00 2018-03-25 12:09:30.404 084 15534.87 376.37 53158.01 88888.00 2018-03-25 12:09:30.904 084 15534.86 376.39 53157.95 88888.00 2018-03-25 12:09:31.404 084 15534.83 376.37 53157.94 88888.00 2018-03-25 12:09:31.904 084 15534.81 376.34 53157.84 88888.00 2018-03-25 12:09:32.404 084 15534.76 376.32 53157.78 88888.00 2018-03-25 12:09:32.904 084 15534.73 376.32 53157.74 88888.00 2018-03-25 12:09:33.404 084 15534.68 376.34 53157.69 88888.00 2018-03-25 12:09:33.904 084 15534.60 376.37 53157.71 88888.00 2018-03-25 12:09:34.404 084 15534.53 376.38 53157.77 88888.00 2018-03-25 12:09:34.904 084 15534.45 376.38 53157.74 88888.00 2018-03-25 12:09:35.404 084 15534.36 376.38 53157.67 88888.00 2018-03-25 12:09:35.904 084 15534.35 376.40 53157.67 88888.00 2018-03-25 12:09:36.404 084 15534.32 376.47 53157.64 88888.00 2018-03-25 12:09:36.904 084 15534.27 376.47 53157.58 88888.00 2018-03-25 12:09:37.404 084 15534.19 376.52 53157.54 88888.00 2018-03-25 12:09:37.904 084 15534.13 376.54 53157.51 88888.00 2018-03-25 12:09:38.404 084 15534.03 376.51 53157.50 88888.00 2018-03-25 12:09:38.904 084 15533.96 376.55 53157.45 88888.00 2018-03-25 12:09:39.404 084 15533.96 376.56 53157.40 88888.00 2018-03-25 12:09:39.904 084 15533.88 376.59 53157.39 88888.00 2018-03-25 12:09:40.904 084 15533.76 376.57 53157.27 88888.00 2018-03-25 12:09:41.404 084 15533.81 376.61 53157.21 88888.00 2018-03-25 12:09:41.904 084 15533.74 376.61 53157.15 88888.00 2018-03-25 12:09:42.404 084 15533.72 376.59 53157.02 88888.00 2018-03-25 12:09:42.904 084 15533.70 376.57 53156.96 88888.00 2018-03-25 12:09:43.404 084 15533.67 376.57 53156.88 88888.00 2018-03-25 12:09:43.904 084 15533.69 376.55 53156.85 88888.00 2018-03-25 12:09:44.404 084 15533.76 376.57 53156.80 88888.00 2018-03-25 12:09:44.904 084 15533.82 376.54 53156.84 88888.00 2018-03-25 12:09:45.404 084 15533.92 376.54 53156.87 88888.00 2018-03-25 12:09:45.904 084 15534.00 376.59 53156.83 88888.00 2018-03-25 12:09:46.404 084 15534.06 376.59 53156.70 88888.00 2018-03-25 12:09:46.904 084 15534.14 376.61 53156.62 88888.00 2018-03-25 12:09:47.404 084 15534.22 376.61 53156.57 88888.00 2018-03-25 12:09:47.904 084 15534.28 376.61 53156.56 88888.00 2018-03-25 12:09:48.404 084 15534.39 376.65 53156.55 88888.00 2018-03-25 12:09:48.904 084 15534.48 376.66 53156.46 88888.00 2018-03-25 12:09:49.404 084 15534.56 376.64 53156.37 88888.00 2018-03-25 12:09:49.904 084 15534.63 376.64 53156.37 88888.00 2018-03-25 12:09:50.904 084 15534.74 376.73 53156.36 88888.00 2018-03-25 12:09:51.404 084 15534.77 376.69 53156.32 88888.00 2018-03-25 12:09:51.904 084 15534.83 376.68 53156.30 88888.00 2018-03-25 12:09:52.404 084 15534.82 376.66 53156.33 88888.00 2018-03-25 12:09:52.904 084 15534.83 376.65 53156.29 88888.00 2018-03-25 12:09:53.404 084 15534.78 376.61 53156.33 88888.00 2018-03-25 12:09:53.904 084 15534.78 376.50 53156.27 88888.00 2018-03-25 12:09:54.404 084 15534.83 376.48 53156.26 88888.00 2018-03-25 12:09:54.904 084 15534.75 376.46 53156.28 88888.00 2018-03-25 12:09:55.404 084 15534.74 376.47 53156.33 88888.00 2018-03-25 12:09:55.904 084 15534.72 376.47 53156.38 88888.00 2018-03-25 12:09:56.404 084 15534.65 376.48 53156.37 88888.00 2018-03-25 12:09:56.904 084 15534.65 376.44 53156.36 88888.00 2018-03-25 12:09:57.404 084 15534.63 376.37 53156.38 88888.00 2018-03-25 12:09:57.904 084 15534.57 376.32 53156.39 88888.00 2018-03-25 12:09:58.404 084 15534.46 376.31 53156.40 88888.00 2018-03-25 12:09:58.904 084 15534.42 376.30 53156.40 88888.00 2018-03-25 12:09:59.404 084 15534.44 376.29 53156.37 88888.00 2018-03-25 12:09:59.904 084 15534.39 376.28 53156.37 88888.00 2018-03-25 12:10:00.404 084 15534.32 376.29 53156.34 88888.00 2018-03-25 12:10:00.904 084 15534.33 376.30 53156.24 88888.00 2018-03-25 12:10:01.404 084 15534.29 376.31 53156.18 88888.00 2018-03-25 12:10:01.904 084 15534.27 376.30 53156.23 88888.00 2018-03-25 12:10:02.404 084 15534.35 376.26 53156.24 88888.00 2018-03-25 12:10:02.904 084 15534.38 376.29 53156.24 88888.00 2018-03-25 12:10:03.404 084 15534.32 376.25 53156.19 88888.00 2018-03-25 12:10:04.404 084 15534.32 376.31 53156.12 88888.00 2018-03-25 12:10:04.904 084 15534.38 376.28 53156.05 88888.00 2018-03-25 12:10:05.404 084 15534.36 376.31 53156.07 88888.00 2018-03-25 12:10:05.904 084 15534.36 376.35 53156.07 88888.00 2018-03-25 12:10:06.404 084 15534.39 376.32 53156.08 88888.00 2018-03-25 12:10:06.904 084 15534.40 376.37 53156.10 88888.00 2018-03-25 12:10:07.404 084 15534.47 376.38 53156.10 88888.00 2018-03-25 12:10:07.904 084 15534.49 376.41 53156.12 88888.00 2018-03-25 12:10:08.404 084 15534.47 376.39 53156.12 88888.00 2018-03-25 12:10:08.904 084 15534.47 376.39 53156.09 88888.00 2018-03-25 12:10:09.404 084 15534.48 376.39 53156.09 88888.00 2018-03-25 12:10:09.904 084 15534.51 376.40 53156.03 88888.00 2018-03-25 12:10:10.404 084 15534.57 376.42 53156.01 88888.00 2018-03-25 12:10:10.904 084 15534.55 376.38 53156.00 88888.00 2018-03-25 12:10:11.404 084 15534.57 376.40 53155.93 88888.00 2018-03-25 12:10:11.904 084 15534.63 376.41 53155.85 88888.00 2018-03-25 12:10:12.404 084 15534.62 376.40 53155.84 88888.00 2018-03-25 12:10:12.904 084 15534.64 376.39 53155.82 88888.00 2018-03-25 12:10:13.404 084 15534.63 376.41 53155.78 88888.00 2018-03-25 12:10:14.404 084 15534.60 376.39 53155.82 88888.00 2018-03-25 12:10:14.904 084 15534.62 376.39 53155.88 88888.00 2018-03-25 12:10:15.404 084 15534.67 376.35 53155.95 88888.00 2018-03-25 12:10:15.904 084 15534.66 376.40 53155.91 88888.00 2018-03-25 12:10:16.404 084 15534.63 376.44 53155.89 88888.00 2018-03-25 12:10:16.904 084 15534.64 376.47 53155.89 88888.00 2018-03-25 12:10:17.404 084 15534.56 376.46 53155.89 88888.00 2018-03-25 12:10:17.904 084 15534.54 376.46 53155.93 88888.00 2018-03-25 12:10:18.404 084 15534.58 376.43 53155.98 88888.00 2018-03-25 12:10:18.904 084 15534.57 376.39 53155.98 88888.00 2018-03-25 12:10:19.404 084 15534.51 376.37 53155.99 88888.00 2018-03-25 12:10:19.904 084 15534.48 376.40 53156.03 88888.00 2018-03-25 12:10:20.404 084 15534.44 376.44 53156.05 88888.00 2018-03-25 12:10:20.904 084 15534.40 376.40 53156.09 88888.00 2018-03-25 12:10:21.404 084 15534.38 376.37 53156.08 88888.00 2018-03-25 12:10:21.904 084 15534.35 376.35 53156.08 88888.00 2018-03-25 12:10:22.404 084 15534.32 376.30 53156.00 88888.00 2018-03-25 12:10:22.904 084 15534.23 376.29 53155.98 88888.00 2018-03-25 12:10:23.404 084 15534.20 376.32 53155.97 88888.00 2018-03-25 12:10:23.904 084 15534.22 376.35 53155.95 88888.00 2018-03-25 12:10:24.404 084 15534.23 376.34 53155.87 88888.00 2018-03-25 12:10:24.904 084 15534.19 376.30 53155.83 88888.00 2018-03-25 12:10:25.404 084 15534.15 376.30 53155.83 88888.00 2018-03-25 12:10:25.904 084 15534.17 376.29 53155.81 88888.00 2018-03-25 12:10:26.404 084 15534.14 376.25 53155.83 88888.00 2018-03-25 12:10:26.904 084 15534.15 376.24 53155.77 88888.00 2018-03-25 12:10:27.404 084 15534.15 376.26 53155.72 88888.00 2018-03-25 12:10:27.904 084 15534.18 376.23 53155.65 88888.00 2018-03-25 12:10:28.404 084 15534.23 376.26 53155.59 88888.00 2018-03-25 12:10:28.904 084 15534.29 376.29 53155.54 88888.00 2018-03-25 12:10:29.404 084 15534.30 376.26 53155.55 88888.00 2018-03-25 12:10:29.904 084 15534.31 376.30 53155.55 88888.00 2018-03-25 12:10:30.404 084 15534.37 376.32 53155.56 88888.00 2018-03-25 12:10:30.904 084 15534.38 376.33 53155.49 88888.00 2018-03-25 12:10:31.404 084 15534.38 376.35 53155.41 88888.00 2018-03-25 12:10:31.904 084 15534.42 376.39 53155.36 88888.00 2018-03-25 12:10:32.404 084 15534.44 376.42 53155.36 88888.00 2018-03-25 12:10:32.904 084 15534.48 376.42 53155.33 88888.00 2018-03-25 12:10:33.404 084 15534.53 376.44 53155.34 88888.00 2018-03-25 12:10:33.904 084 15534.62 376.44 53155.34 88888.00 2018-03-25 12:10:34.404 084 15534.66 376.46 53155.32 88888.00 2018-03-25 12:10:34.904 084 15534.71 376.46 53155.28 88888.00 2018-03-25 12:10:35.404 084 15534.75 376.48 53155.25 88888.00 2018-03-25 12:10:35.904 084 15534.81 376.50 53155.23 88888.00 2018-03-25 12:10:36.404 084 15534.82 376.52 53155.19 88888.00 2018-03-25 12:10:36.904 084 15534.86 376.57 53155.23 88888.00 2018-03-25 12:10:37.404 084 15534.98 376.59 53155.23 88888.00 2018-03-25 12:10:37.904 084 15534.98 376.59 53155.20 88888.00 2018-03-25 12:10:38.404 084 15535.03 376.60 53155.16 88888.00 2018-03-25 12:10:38.904 084 15535.03 376.65 53155.08 88888.00 2018-03-25 12:10:39.404 084 15535.07 376.64 53155.01 88888.00 2018-03-25 12:10:39.904 084 15535.13 376.63 53155.07 88888.00 2018-03-25 12:10:40.404 084 15535.16 376.64 53155.08 88888.00 2018-03-25 12:10:40.904 084 15535.16 376.65 53155.11 88888.00 2018-03-25 12:10:41.404 084 15535.16 376.66 53155.16 88888.00 2018-03-25 12:10:41.904 084 15535.20 376.63 53155.20 88888.00 2018-03-25 12:10:42.404 084 15535.23 376.59 53155.15 88888.00 2018-03-25 12:10:42.904 084 15535.21 376.59 53155.15 88888.00 2018-03-25 12:10:43.404 084 15535.24 376.63 53155.17 88888.00 2018-03-25 12:10:43.904 084 15535.29 376.66 53155.14 88888.00 2018-03-25 12:10:44.404 084 15535.31 376.66 53155.11 88888.00 2018-03-25 12:10:44.904 084 15535.30 376.66 53155.14 88888.00 2018-03-25 12:10:45.904 084 15535.33 376.58 53155.12 88888.00 2018-03-25 12:10:46.404 084 15535.36 376.59 53155.09 88888.00 2018-03-25 12:10:46.904 084 15535.36 376.63 53155.14 88888.00 2018-03-25 12:10:47.404 084 15535.38 376.66 53155.11 88888.00 2018-03-25 12:10:47.904 084 15535.45 376.65 53155.09 88888.00 2018-03-25 12:10:48.404 084 15535.51 376.63 53155.03 88888.00 2018-03-25 12:10:48.904 084 15535.51 376.63 53155.00 88888.00 2018-03-25 12:10:49.404 084 15535.51 376.60 53154.96 88888.00 2018-03-25 12:10:49.904 084 15535.58 376.63 53154.99 88888.00 2018-03-25 12:10:50.404 084 15535.59 376.63 53155.02 88888.00 2018-03-25 12:10:50.904 084 15535.63 376.65 53155.02 88888.00 2018-03-25 12:10:51.404 084 15535.65 376.68 53155.09 88888.00 2018-03-25 12:10:51.904 084 15535.65 376.67 53155.09 88888.00 2018-03-25 12:10:52.404 084 15535.69 376.66 53155.09 88888.00 2018-03-25 12:10:52.904 084 15535.71 376.63 53155.11 88888.00 2018-03-25 12:10:53.904 084 15535.77 376.59 53155.14 88888.00 2018-03-25 12:10:54.404 084 15535.83 376.66 53155.15 88888.00 2018-03-25 12:10:54.904 084 15535.85 376.72 53155.09 88888.00 2018-03-25 12:10:55.404 084 15535.89 376.70 53155.05 88888.00 2018-03-25 12:10:55.904 084 15535.94 376.73 53155.12 88888.00 2018-03-25 12:10:56.404 084 15535.89 376.75 53155.13 88888.00 2018-03-25 12:10:56.904 084 15535.91 376.74 53155.15 88888.00 2018-03-25 12:10:57.404 084 15535.90 376.77 53155.16 88888.00 2018-03-25 12:10:57.904 084 15535.93 376.82 53155.15 88888.00 2018-03-25 12:10:58.404 084 15535.96 376.83 53155.16 88888.00 2018-03-25 12:10:58.904 084 15536.00 376.81 53155.16 88888.00 2018-03-25 12:10:59.404 084 15536.02 376.81 53155.14 88888.00 2018-03-25 12:10:59.904 084 15536.01 376.85 53155.16 88888.00 2018-03-25 12:11:00.404 084 15536.00 376.87 53155.16 88888.00 2018-03-25 12:11:00.904 084 15536.02 376.87 53155.17 88888.00 2018-03-25 12:11:01.404 084 15536.09 376.85 53155.22 88888.00 2018-03-25 12:11:01.904 084 15536.01 376.87 53155.23 88888.00 2018-03-25 12:11:02.404 084 15535.94 376.91 53155.33 88888.00 2018-03-25 12:11:02.904 084 15535.93 376.91 53155.28 88888.00 2018-03-25 12:11:03.404 084 15535.89 376.84 53155.26 88888.00 2018-03-25 12:11:03.904 084 15535.80 376.75 53155.28 88888.00 2018-03-25 12:11:04.404 084 15535.83 376.76 53155.29 88888.00 2018-03-25 12:11:04.904 084 15535.83 376.80 53155.28 88888.00 2018-03-25 12:11:05.404 084 15535.78 376.75 53155.31 88888.00 2018-03-25 12:11:05.904 084 15535.74 376.69 53155.31 88888.00 2018-03-25 12:11:06.404 084 15535.65 376.70 53155.31 88888.00 2018-03-25 12:11:06.904 084 15535.57 376.67 53155.32 88888.00 2018-03-25 12:11:07.404 084 15535.53 376.61 53155.34 88888.00 2018-03-25 12:11:07.904 084 15535.47 376.61 53155.37 88888.00 2018-03-25 12:11:08.404 084 15535.39 376.66 53155.37 88888.00 2018-03-25 12:11:08.904 084 15535.39 376.66 53155.34 88888.00 2018-03-25 12:11:09.404 084 15535.33 376.67 53155.43 88888.00 2018-03-25 12:11:09.904 084 15535.27 376.63 53155.37 88888.00 2018-03-25 12:11:10.404 084 15535.23 376.56 53155.36 88888.00 2018-03-25 12:11:10.904 084 15535.22 376.56 53155.35 88888.00 2018-03-25 12:11:11.404 084 15535.20 376.58 53155.35 88888.00 2018-03-25 12:11:11.904 084 15535.18 376.59 53155.33 88888.00 2018-03-25 12:11:12.404 084 15535.14 376.58 53155.36 88888.00 2018-03-25 12:11:12.904 084 15535.13 376.57 53155.36 88888.00 2018-03-25 12:11:13.404 084 15535.11 376.52 53155.39 88888.00 2018-03-25 12:11:13.904 084 15535.02 376.44 53155.38 88888.00 2018-03-25 12:11:14.404 084 15535.00 376.42 53155.33 88888.00 2018-03-25 12:11:14.904 084 15535.02 376.41 53155.33 88888.00 2018-03-25 12:11:15.404 084 15534.95 376.48 53155.31 88888.00 2018-03-25 12:11:15.904 084 15534.89 376.51 53155.31 88888.00 2018-03-25 12:11:16.404 084 15534.86 376.51 53155.32 88888.00 2018-03-25 12:11:16.904 084 15534.80 376.50 53155.28 88888.00 2018-03-25 12:11:17.404 084 15534.82 376.46 53155.32 88888.00 2018-03-25 12:11:17.904 084 15534.76 376.44 53155.33 88888.00 2018-03-25 12:11:18.404 084 15534.75 376.48 53155.27 88888.00 2018-03-25 12:11:18.904 084 15534.71 376.46 53155.21 88888.00 2018-03-25 12:11:19.404 084 15534.72 376.42 53155.19 88888.00 2018-03-25 12:11:19.904 084 15534.73 376.40 53155.11 88888.00 2018-03-25 12:11:20.404 084 15534.66 376.39 53155.17 88888.00 2018-03-25 12:11:20.904 084 15534.66 376.41 53155.15 88888.00 2018-03-25 12:11:21.404 084 15534.67 376.40 53155.07 88888.00 2018-03-25 12:11:21.904 084 15534.60 376.39 53154.99 88888.00 2018-03-25 12:11:22.404 084 15534.58 376.38 53154.97 88888.00 2018-03-25 12:11:22.904 084 15534.54 376.30 53154.94 88888.00 2018-03-25 12:11:23.404 084 15534.57 376.26 53154.97 88888.00 2018-03-25 12:11:23.904 084 15534.62 376.24 53154.98 88888.00 2018-03-25 12:11:24.404 084 15534.62 376.22 53154.95 88888.00 2018-03-25 12:11:24.904 084 15534.63 376.21 53154.91 88888.00 2018-03-25 12:11:25.404 084 15534.60 376.23 53154.81 88888.00 2018-03-25 12:11:25.904 084 15534.60 376.22 53154.81 88888.00 2018-03-25 12:11:26.404 084 15534.66 376.16 53154.80 88888.00 2018-03-25 12:11:27.404 084 15534.65 376.08 53154.71 88888.00 2018-03-25 12:11:27.904 084 15534.64 376.07 53154.68 88888.00 2018-03-25 12:11:28.404 084 15534.64 376.03 53154.65 88888.00 2018-03-25 12:11:28.904 084 15534.60 376.00 53154.61 88888.00 2018-03-25 12:11:29.404 084 15534.63 376.03 53154.60 88888.00 2018-03-25 12:11:29.904 084 15534.66 375.99 53154.53 88888.00 2018-03-25 12:11:30.404 084 15534.62 375.98 53154.51 88888.00 2018-03-25 12:11:30.904 084 15534.65 376.00 53154.48 88888.00 2018-03-25 12:11:31.404 084 15534.64 375.96 53154.44 88888.00 2018-03-25 12:11:31.904 084 15534.62 375.95 53154.39 88888.00 2018-03-25 12:11:32.404 084 15534.63 375.92 53154.34 88888.00 2018-03-25 12:11:32.904 084 15534.68 375.92 53154.35 88888.00 2018-03-25 12:11:33.404 084 15534.69 375.91 53154.34 88888.00 2018-03-25 12:11:33.904 084 15534.71 375.92 53154.35 88888.00 2018-03-25 12:11:34.404 084 15534.72 375.89 53154.38 88888.00 2018-03-25 12:11:34.904 084 15534.77 375.87 53154.37 88888.00 2018-03-25 12:11:35.404 084 15534.81 375.85 53154.33 88888.00 2018-03-25 12:11:35.904 084 15534.86 375.83 53154.26 88888.00 2018-03-25 12:11:36.404 084 15534.89 375.85 53154.22 88888.00 2018-03-25 12:11:36.904 084 15534.92 375.80 53154.16 88888.00 2018-03-25 12:11:37.404 084 15534.93 375.77 53154.13 88888.00 2018-03-25 12:11:37.904 084 15535.03 375.74 53154.08 88888.00 2018-03-25 12:11:38.404 084 15535.11 375.71 53154.04 88888.00 2018-03-25 12:11:38.904 084 15535.18 375.66 53154.01 88888.00 2018-03-25 12:11:39.404 084 15535.13 375.63 53153.98 88888.00 2018-03-25 12:11:39.904 084 15535.13 375.61 53153.97 88888.00 2018-03-25 12:11:40.404 084 15535.22 375.59 53153.97 88888.00 2018-03-25 12:11:40.904 084 15535.28 375.56 53153.92 88888.00 2018-03-25 12:11:41.404 084 15535.32 375.54 53153.93 88888.00 2018-03-25 12:11:41.904 084 15535.39 375.52 53153.90 88888.00 2018-03-25 12:11:42.404 084 15535.41 375.52 53153.84 88888.00 2018-03-25 12:11:42.904 084 15535.46 375.48 53153.78 88888.00 2018-03-25 12:11:43.404 084 15535.51 375.46 53153.74 88888.00 2018-03-25 12:11:43.904 084 15535.55 375.44 53153.74 88888.00 2018-03-25 12:11:44.404 084 15535.54 375.38 53153.75 88888.00 2018-03-25 12:11:44.904 084 15535.56 375.31 53153.79 88888.00 2018-03-25 12:11:45.404 084 15535.65 375.29 53153.81 88888.00 2018-03-25 12:11:45.904 084 15535.72 375.25 53153.78 88888.00 2018-03-25 12:11:46.404 084 15535.72 375.21 53153.77 88888.00 2018-03-25 12:11:46.904 084 15535.75 375.17 53153.74 88888.00 2018-03-25 12:11:47.404 084 15535.76 375.13 53153.75 88888.00 2018-03-25 12:11:47.904 084 15535.77 375.09 53153.74 88888.00 2018-03-25 12:11:48.404 084 15535.78 375.03 53153.68 88888.00 2018-03-25 12:11:48.904 084 15535.80 374.99 53153.70 88888.00 2018-03-25 12:11:49.404 084 15535.80 374.94 53153.72 88888.00 2018-03-25 12:11:49.904 084 15535.80 374.91 53153.72 88888.00 2018-03-25 12:11:50.404 084 15535.75 374.88 53153.66 88888.00 2018-03-25 12:11:50.904 084 15535.81 374.88 53153.64 88888.00 2018-03-25 12:11:51.404 084 15535.80 374.86 53153.67 88888.00 2018-03-25 12:11:51.904 084 15535.80 374.83 53153.68 88888.00 2018-03-25 12:11:52.404 084 15535.76 374.73 53153.68 88888.00 2018-03-25 12:11:52.904 084 15535.73 374.66 53153.65 88888.00 2018-03-25 12:11:53.404 084 15535.71 374.61 53153.62 88888.00 2018-03-25 12:11:53.904 084 15535.74 374.59 53153.56 88888.00 2018-03-25 12:11:54.404 084 15535.69 374.54 53153.58 88888.00 2018-03-25 12:11:54.904 084 15535.68 374.56 53153.57 88888.00 2018-03-25 12:11:55.404 084 15535.67 374.57 53153.62 88888.00 2018-03-25 12:11:55.904 084 15535.65 374.52 53153.68 88888.00 2018-03-25 12:11:56.404 084 15535.68 374.50 53153.70 88888.00 2018-03-25 12:11:56.904 084 15535.72 374.44 53153.67 88888.00 2018-03-25 12:11:57.404 084 15535.71 374.40 53153.68 88888.00 2018-03-25 12:11:57.904 084 15535.67 374.35 53153.67 88888.00 2018-03-25 12:11:58.904 084 15535.59 374.28 53153.67 88888.00 2018-03-25 12:11:59.404 084 15535.62 374.21 53153.68 88888.00 2018-03-25 12:11:59.904 084 15535.64 374.17 53153.72 88888.00 2018-03-25 12:12:00.404 084 15535.58 374.13 53153.68 88888.00 2018-03-25 12:12:00.904 084 15535.57 374.08 53153.66 88888.00 2018-03-25 12:12:01.404 084 15535.51 374.05 53153.65 88888.00 2018-03-25 12:12:01.904 084 15535.54 374.01 53153.62 88888.00 2018-03-25 12:12:02.404 084 15535.56 373.93 53153.61 88888.00 2018-03-25 12:12:02.904 084 15535.56 373.88 53153.62 88888.00 2018-03-25 12:12:03.404 084 15535.62 373.89 53153.66 88888.00 2018-03-25 12:12:03.904 084 15535.55 373.87 53153.56 88888.00 2018-03-25 12:12:04.404 084 15535.54 373.82 53153.45 88888.00 2018-03-25 12:12:04.904 084 15535.49 373.76 53153.52 88888.00 2018-03-25 12:12:05.404 084 15535.50 373.65 53153.59 88888.00 2018-03-25 12:12:05.904 084 15535.48 373.53 53153.63 88888.00 2018-03-25 12:12:06.404 084 15535.51 373.49 53153.68 88888.00 2018-03-25 12:12:06.904 084 15535.51 373.49 53153.68 88888.00 2018-03-25 12:12:07.404 084 15535.50 373.48 53153.66 88888.00 2018-03-25 12:12:07.904 084 15535.50 373.43 53153.73 88888.00 2018-03-25 12:12:08.904 084 15535.45 373.33 53153.68 88888.00 2018-03-25 12:12:09.404 084 15535.47 373.29 53153.71 88888.00 2018-03-25 12:12:09.904 084 15535.46 373.26 53153.73 88888.00 2018-03-25 12:12:10.404 084 15535.42 373.22 53153.75 88888.00 2018-03-25 12:12:10.904 084 15535.48 373.14 53153.72 88888.00 2018-03-25 12:12:11.404 084 15535.51 373.11 53153.73 88888.00 2018-03-25 12:12:11.904 084 15535.47 373.10 53153.68 88888.00 2018-03-25 12:12:12.404 084 15535.37 373.05 53153.64 88888.00 2018-03-25 12:12:12.904 084 15535.38 373.00 53153.67 88888.00 2018-03-25 12:12:13.404 084 15535.40 372.95 53153.68 88888.00 2018-03-25 12:12:13.904 084 15535.39 372.91 53153.74 88888.00 2018-03-25 12:12:14.404 084 15535.32 372.86 53153.70 88888.00 2018-03-25 12:12:14.904 084 15535.29 372.83 53153.62 88888.00 2018-03-25 12:12:15.404 084 15535.31 372.80 53153.59 88888.00 2018-03-25 12:12:15.904 084 15535.28 372.75 53153.62 88888.00 2018-03-25 12:12:16.904 084 15535.23 372.69 53153.75 88888.00 2018-03-25 12:12:17.404 084 15535.23 372.66 53153.78 88888.00 2018-03-25 12:12:17.904 084 15535.18 372.66 53153.76 88888.00 2018-03-25 12:12:18.404 084 15535.18 372.63 53153.74 88888.00 2018-03-25 12:12:18.904 084 15535.16 372.63 53153.77 88888.00 2018-03-25 12:12:19.404 084 15535.16 372.60 53153.79 88888.00 2018-03-25 12:12:19.904 084 15535.14 372.53 53153.76 88888.00 2018-03-25 12:12:20.404 084 15535.14 372.50 53153.73 88888.00 2018-03-25 12:12:20.904 084 15535.10 372.52 53153.74 88888.00 2018-03-25 12:12:21.404 084 15535.14 372.50 53153.76 88888.00 2018-03-25 12:12:21.904 084 15535.19 372.43 53153.66 88888.00 2018-03-25 12:12:22.404 084 15535.21 372.41 53153.66 88888.00 2018-03-25 12:12:22.904 084 15535.21 372.38 53153.66 88888.00 2018-03-25 12:12:23.404 084 15535.17 372.34 53153.66 88888.00 2018-03-25 12:12:23.904 084 15535.17 372.32 53153.63 88888.00 2018-03-25 12:12:24.404 084 15535.19 372.27 53153.62 88888.00 2018-03-25 12:12:24.904 084 15535.22 372.24 53153.62 88888.00 2018-03-25 12:12:25.404 084 15535.28 372.19 53153.61 88888.00 2018-03-25 12:12:25.904 084 15535.24 372.18 53153.55 88888.00 2018-03-25 12:12:26.404 084 15535.24 372.11 53153.57 88888.00 2018-03-25 12:12:26.904 084 15535.31 372.03 53153.61 88888.00 2018-03-25 12:12:27.404 084 15535.36 372.08 53153.63 88888.00 2018-03-25 12:12:27.904 084 15535.40 372.08 53153.59 88888.00 2018-03-25 12:12:28.404 084 15535.48 372.07 53153.63 88888.00 2018-03-25 12:12:28.904 084 15535.53 372.01 53153.67 88888.00 2018-03-25 12:12:29.404 084 15535.56 371.99 53153.70 88888.00 2018-03-25 12:12:29.904 084 15535.56 371.97 53153.68 88888.00 2018-03-25 12:12:30.404 084 15535.58 371.92 53153.67 88888.00 2018-03-25 12:12:30.904 084 15535.59 371.92 53153.65 88888.00 2018-03-25 12:12:31.404 084 15535.63 371.92 53153.63 88888.00 2018-03-25 12:12:31.904 084 15535.65 371.92 53153.70 88888.00 2018-03-25 12:12:32.404 084 15535.66 371.92 53153.73 88888.00 2018-03-25 12:12:32.904 084 15535.72 371.91 53153.67 88888.00 2018-03-25 12:12:33.404 084 15535.73 371.86 53153.62 88888.00 2018-03-25 12:12:33.904 084 15535.76 371.82 53153.61 88888.00 2018-03-25 12:12:34.404 084 15535.74 371.83 53153.66 88888.00 2018-03-25 12:12:34.904 084 15535.68 371.81 53153.71 88888.00 2018-03-25 12:12:35.404 084 15535.73 371.79 53153.72 88888.00 2018-03-25 12:12:35.904 084 15535.75 371.79 53153.68 88888.00 2018-03-25 12:12:36.404 084 15535.77 371.74 53153.67 88888.00 2018-03-25 12:12:36.904 084 15535.78 371.71 53153.73 88888.00 2018-03-25 12:12:37.404 084 15535.74 371.74 53153.80 88888.00 2018-03-25 12:12:37.904 084 15535.72 371.76 53153.87 88888.00 2018-03-25 12:12:38.404 084 15535.74 371.72 53153.91 88888.00 2018-03-25 12:12:38.904 084 15535.72 371.71 53153.96 88888.00 2018-03-25 12:12:39.404 084 15535.72 371.68 53153.93 88888.00 2018-03-25 12:12:39.904 084 15535.74 371.68 53153.95 88888.00 2018-03-25 12:12:40.404 084 15535.81 371.71 53153.98 88888.00 2018-03-25 12:12:40.904 084 15535.81 371.71 53154.02 88888.00 2018-03-25 12:12:41.404 084 15535.77 371.64 53154.08 88888.00 2018-03-25 12:12:41.904 084 15535.76 371.63 53154.13 88888.00 2018-03-25 12:12:42.404 084 15535.74 371.60 53154.13 88888.00 2018-03-25 12:12:42.904 084 15535.74 371.58 53154.16 88888.00 2018-03-25 12:12:43.404 084 15535.76 371.57 53154.18 88888.00 2018-03-25 12:12:43.904 084 15535.78 371.58 53154.22 88888.00 2018-03-25 12:12:44.404 084 15535.77 371.55 53154.28 88888.00 2018-03-25 12:12:44.904 084 15535.74 371.53 53154.33 88888.00 2018-03-25 12:12:45.404 084 15535.73 371.57 53154.36 88888.00 2018-03-25 12:12:45.904 084 15535.76 371.59 53154.40 88888.00 2018-03-25 12:12:46.404 084 15535.78 371.58 53154.35 88888.00 2018-03-25 12:12:46.904 084 15535.82 371.56 53154.35 88888.00 2018-03-25 12:12:47.404 084 15535.86 371.57 53154.42 88888.00 2018-03-25 12:12:47.904 084 15535.91 371.55 53154.46 88888.00 2018-03-25 12:12:48.404 084 15535.87 371.55 53154.50 88888.00 2018-03-25 12:12:48.904 084 15535.89 371.55 53154.60 88888.00 2018-03-25 12:12:49.404 084 15535.94 371.49 53154.64 88888.00 2018-03-25 12:12:49.904 084 15536.01 371.48 53154.65 88888.00 2018-03-25 12:12:50.404 084 15536.07 371.47 53154.64 88888.00 2018-03-25 12:12:50.904 084 15536.11 371.48 53154.67 88888.00 2018-03-25 12:12:51.404 084 15536.08 371.47 53154.67 88888.00 2018-03-25 12:12:51.904 084 15536.12 371.42 53154.70 88888.00 2018-03-25 12:12:52.404 084 15536.18 371.42 53154.74 88888.00 2018-03-25 12:12:52.904 084 15536.22 371.45 53154.79 88888.00 2018-03-25 12:12:53.404 084 15536.30 371.44 53154.91 88888.00 2018-03-25 12:12:53.904 084 15536.28 371.44 53154.89 88888.00 2018-03-25 12:12:54.404 084 15536.32 371.46 53154.88 88888.00 2018-03-25 12:12:54.904 084 15536.38 371.41 53154.84 88888.00 2018-03-25 12:12:55.404 084 15536.44 371.38 53154.84 88888.00 2018-03-25 12:12:55.904 084 15536.46 371.36 53154.89 88888.00 2018-03-25 12:12:56.404 084 15536.49 371.32 53154.94 88888.00 2018-03-25 12:12:56.904 084 15536.47 371.31 53154.94 88888.00 2018-03-25 12:12:57.404 084 15536.52 371.27 53154.97 88888.00 2018-03-25 12:12:57.904 084 15536.50 371.25 53154.96 88888.00 2018-03-25 12:12:58.404 084 15536.52 371.23 53155.01 88888.00 2018-03-25 12:12:58.904 084 15536.57 371.25 53155.04 88888.00 2018-03-25 12:12:59.404 084 15536.59 371.23 53155.15 88888.00 2018-03-25 12:12:59.904 084 15536.58 371.21 53155.16 88888.00 2018-03-25 12:13:00.404 084 15536.55 371.19 53155.17 88888.00 2018-03-25 12:13:00.904 084 15536.52 371.16 53155.20 88888.00 2018-03-25 12:13:01.404 084 15536.54 371.14 53155.25 88888.00 2018-03-25 12:13:01.904 084 15536.55 371.11 53155.27 88888.00 2018-03-25 12:13:02.404 084 15536.53 371.12 53155.25 88888.00 2018-03-25 12:13:02.904 084 15536.52 371.15 53155.21 88888.00 2018-03-25 12:13:03.404 084 15536.49 371.16 53155.19 88888.00 2018-03-25 12:13:03.904 084 15536.44 371.15 53155.26 88888.00 2018-03-25 12:13:04.404 084 15536.39 371.11 53155.32 88888.00 2018-03-25 12:13:04.904 084 15536.44 371.11 53155.36 88888.00 2018-03-25 12:13:05.404 084 15536.52 371.08 53155.39 88888.00 2018-03-25 12:13:05.904 084 15536.54 371.05 53155.41 88888.00 2018-03-25 12:13:06.404 084 15536.53 371.01 53155.49 88888.00 2018-03-25 12:13:06.904 084 15536.54 370.97 53155.45 88888.00 2018-03-25 12:13:07.404 084 15536.54 370.98 53155.46 88888.00 2018-03-25 12:13:07.904 084 15536.53 370.97 53155.52 88888.00 2018-03-25 12:13:08.404 084 15536.50 370.96 53155.55 88888.00 2018-03-25 12:13:08.904 084 15536.55 370.95 53155.59 88888.00 2018-03-25 12:13:09.404 084 15536.53 370.93 53155.64 88888.00 2018-03-25 12:13:09.904 084 15536.54 370.90 53155.67 88888.00 2018-03-25 12:13:10.404 084 15536.56 370.85 53155.75 88888.00 2018-03-25 12:13:10.904 084 15536.52 370.82 53155.78 88888.00 2018-03-25 12:13:11.404 084 15536.54 370.82 53155.78 88888.00 2018-03-25 12:13:11.904 084 15536.57 370.80 53155.86 88888.00 2018-03-25 12:13:12.404 084 15536.55 370.78 53155.87 88888.00 2018-03-25 12:13:12.904 084 15536.55 370.72 53155.89 88888.00 2018-03-25 12:13:13.404 084 15536.59 370.77 53155.93 88888.00 2018-03-25 12:13:13.904 084 15536.58 370.80 53155.99 88888.00 2018-03-25 12:13:14.404 084 15536.55 370.81 53155.97 88888.00 2018-03-25 12:13:14.904 084 15536.56 370.85 53155.97 88888.00 2018-03-25 12:13:15.404 084 15536.55 370.85 53155.97 88888.00 2018-03-25 12:13:15.904 084 15536.52 370.82 53156.03 88888.00 2018-03-25 12:13:16.404 084 15536.53 370.80 53156.09 88888.00 2018-03-25 12:13:16.905 084 15536.47 370.80 53156.20 88888.00 2018-03-25 12:13:17.405 084 15536.45 370.82 53156.19 88888.00 2018-03-25 12:13:17.905 084 15536.45 370.86 53156.14 88888.00 2018-03-25 12:13:18.405 084 15536.50 370.87 53156.14 88888.00 2018-03-25 12:13:18.905 084 15536.46 370.82 53156.18 88888.00 2018-03-25 12:13:19.405 084 15536.48 370.79 53156.24 88888.00 2018-03-25 12:13:19.905 084 15536.43 370.78 53156.36 88888.00 2018-03-25 12:13:20.405 084 15536.39 370.79 53156.43 88888.00 2018-03-25 12:13:20.905 084 15536.39 370.80 53156.40 88888.00 2018-03-25 12:13:21.905 084 15536.44 370.82 53156.40 88888.00 2018-03-25 12:13:22.405 084 15536.45 370.87 53156.46 88888.00 2018-03-25 12:13:22.905 084 15536.46 370.90 53156.45 88888.00 2018-03-25 12:13:23.405 084 15536.47 370.94 53156.47 88888.00 2018-03-25 12:13:23.905 084 15536.52 370.96 53156.53 88888.00 2018-03-25 12:13:24.405 084 15536.50 370.99 53156.57 88888.00 2018-03-25 12:13:24.905 084 15536.47 370.97 53156.62 88888.00 2018-03-25 12:13:25.405 084 15536.52 370.98 53156.67 88888.00 2018-03-25 12:13:25.905 084 15536.52 371.01 53156.73 88888.00 2018-03-25 12:13:26.405 084 15536.52 371.03 53156.68 88888.00 2018-03-25 12:13:26.905 084 15536.59 371.05 53156.73 88888.00 2018-03-25 12:13:27.405 084 15536.58 371.05 53156.76 88888.00 2018-03-25 12:13:27.905 084 15536.55 371.07 53156.70 88888.00 2018-03-25 12:13:28.405 084 15536.58 371.08 53156.76 88888.00 2018-03-25 12:13:28.905 084 15536.55 371.10 53156.78 88888.00 2018-03-25 12:13:29.905 084 15536.61 371.13 53156.85 88888.00 2018-03-25 12:13:30.405 084 15536.61 371.13 53156.95 88888.00 2018-03-25 12:13:30.905 084 15536.56 371.14 53156.97 88888.00 2018-03-25 12:13:31.405 084 15536.53 371.17 53157.02 88888.00 2018-03-25 12:13:31.905 084 15536.55 371.21 53157.08 88888.00 2018-03-25 12:13:32.405 084 15536.59 371.24 53157.08 88888.00 2018-03-25 12:13:32.905 084 15536.64 371.22 53157.12 88888.00 2018-03-25 12:13:33.405 084 15536.67 371.23 53157.14 88888.00 2018-03-25 12:13:33.905 084 15536.70 371.28 53157.16 88888.00 2018-03-25 12:13:34.405 084 15536.73 371.31 53157.21 88888.00 2018-03-25 12:13:34.905 084 15536.75 371.30 53157.22 88888.00 2018-03-25 12:13:35.405 084 15536.80 371.31 53157.22 88888.00 2018-03-25 12:13:35.905 084 15536.82 371.34 53157.27 88888.00 2018-03-25 12:13:36.405 084 15536.84 371.39 53157.30 88888.00 2018-03-25 12:13:36.905 084 15536.89 371.32 53157.35 88888.00 2018-03-25 12:13:37.405 084 15536.90 371.33 53157.37 88888.00 2018-03-25 12:13:37.905 084 15536.89 371.38 53157.39 88888.00 2018-03-25 12:13:38.405 084 15536.94 371.34 53157.41 88888.00 2018-03-25 12:13:38.905 084 15537.02 371.31 53157.39 88888.00 2018-03-25 12:13:39.405 084 15536.99 371.32 53157.39 88888.00 2018-03-25 12:13:39.905 084 15537.02 371.31 53157.38 88888.00 2018-03-25 12:13:40.405 084 15537.04 371.32 53157.40 88888.00 2018-03-25 12:13:40.905 084 15537.07 371.33 53157.46 88888.00 2018-03-25 12:13:41.405 084 15537.10 371.36 53157.49 88888.00 2018-03-25 12:13:41.905 084 15537.11 371.41 53157.56 88888.00 2018-03-25 12:13:42.405 084 15537.09 371.45 53157.53 88888.00 2018-03-25 12:13:42.905 084 15537.13 371.46 53157.54 88888.00 2018-03-25 12:13:43.405 084 15537.13 371.48 53157.56 88888.00 2018-03-25 12:13:43.905 084 15537.07 371.49 53157.58 88888.00 2018-03-25 12:13:44.405 084 15537.08 371.53 53157.66 88888.00 2018-03-25 12:13:44.905 084 15537.09 371.56 53157.71 88888.00 2018-03-25 12:13:45.405 084 15537.07 371.55 53157.71 88888.00 2018-03-25 12:13:45.905 084 15537.06 371.55 53157.80 88888.00 2018-03-25 12:13:46.405 084 15537.10 371.53 53157.82 88888.00 2018-03-25 12:13:46.905 084 15537.09 371.51 53157.83 88888.00 2018-03-25 12:13:47.405 084 15537.03 371.55 53157.87 88888.00 2018-03-25 12:13:47.905 084 15536.97 371.56 53157.88 88888.00 2018-03-25 12:13:48.405 084 15536.93 371.55 53157.94 88888.00 2018-03-25 12:13:48.905 084 15536.97 371.56 53157.93 88888.00 2018-03-25 12:13:49.405 084 15536.95 371.57 53157.94 88888.00 2018-03-25 12:13:49.905 084 15536.94 371.54 53157.96 88888.00 2018-03-25 12:13:50.405 084 15536.91 371.54 53157.95 88888.00 2018-03-25 12:13:50.905 084 15536.86 371.57 53158.02 88888.00 2018-03-25 12:13:51.405 084 15536.83 371.58 53158.05 88888.00 2018-03-25 12:13:51.905 084 15536.79 371.57 53158.07 88888.00 2018-03-25 12:13:52.405 084 15536.75 371.58 53158.13 88888.00 2018-03-25 12:13:52.905 084 15536.75 371.55 53158.22 88888.00 2018-03-25 12:13:53.405 084 15536.73 371.57 53158.21 88888.00 2018-03-25 12:13:53.905 084 15536.77 371.60 53158.24 88888.00 2018-03-25 12:13:54.405 084 15536.71 371.60 53158.27 88888.00 2018-03-25 12:13:54.905 084 15536.64 371.63 53158.26 88888.00 2018-03-25 12:13:55.405 084 15536.58 371.64 53158.25 88888.00 2018-03-25 12:13:55.905 084 15536.57 371.63 53158.25 88888.00 2018-03-25 12:13:56.405 084 15536.57 371.66 53158.26 88888.00 2018-03-25 12:13:56.905 084 15536.56 371.68 53158.31 88888.00 2018-03-25 12:13:57.405 084 15536.54 371.74 53158.36 88888.00 2018-03-25 12:13:57.905 084 15536.49 371.77 53158.38 88888.00 2018-03-25 12:13:58.405 084 15536.44 371.81 53158.35 88888.00 2018-03-25 12:13:58.905 084 15536.41 371.84 53158.39 88888.00 2018-03-25 12:13:59.405 084 15536.36 371.85 53158.40 88888.00 2018-03-25 12:13:59.905 084 15536.35 371.86 53158.38 88888.00 2018-03-25 12:14:00.405 084 15536.28 371.88 53158.39 88888.00 2018-03-25 12:14:00.905 084 15536.20 371.89 53158.44 88888.00 2018-03-25 12:14:01.405 084 15536.12 371.90 53158.47 88888.00 2018-03-25 12:14:01.905 084 15536.13 371.96 53158.48 88888.00 2018-03-25 12:14:02.405 084 15536.16 371.99 53158.56 88888.00 2018-03-25 12:14:03.405 084 15536.07 372.01 53158.60 88888.00 2018-03-25 12:14:03.905 084 15535.98 372.01 53158.60 88888.00 2018-03-25 12:14:04.405 084 15535.94 372.07 53158.56 88888.00 2018-03-25 12:14:04.905 084 15535.85 372.12 53158.57 88888.00 2018-03-25 12:14:05.405 084 15535.84 372.14 53158.55 88888.00 2018-03-25 12:14:05.905 084 15535.84 372.14 53158.51 88888.00 2018-03-25 12:14:06.405 084 15535.83 372.16 53158.47 88888.00 2018-03-25 12:14:06.905 084 15535.81 372.20 53158.51 88888.00 2018-03-25 12:14:07.405 084 15535.83 372.23 53158.50 88888.00 2018-03-25 12:14:07.905 084 15535.90 372.26 53158.49 88888.00 2018-03-25 12:14:08.405 084 15535.90 372.34 53158.49 88888.00 2018-03-25 12:14:08.905 084 15535.94 372.36 53158.47 88888.00 2018-03-25 12:14:09.405 084 15535.92 372.33 53158.49 88888.00 2018-03-25 12:14:09.905 084 15535.96 372.36 53158.45 88888.00 2018-03-25 12:14:10.405 084 15536.01 372.40 53158.48 88888.00 2018-03-25 12:14:10.905 084 15536.00 372.43 53158.54 88888.00 2018-03-25 12:14:11.405 084 15535.99 372.48 53158.55 88888.00 2018-03-25 12:14:11.905 084 15535.99 372.48 53158.51 88888.00 2018-03-25 12:14:12.405 084 15536.02 372.48 53158.50 88888.00 2018-03-25 12:14:12.905 084 15536.03 372.51 53158.48 88888.00 2018-03-25 12:14:13.405 084 15536.01 372.55 53158.45 88888.00 2018-03-25 12:14:13.905 084 15536.02 372.58 53158.43 88888.00 2018-03-25 12:14:14.405 084 15535.99 372.60 53158.45 88888.00 2018-03-25 12:14:14.905 084 15535.94 372.60 53158.45 88888.00 2018-03-25 12:14:15.405 084 15535.98 372.59 53158.47 88888.00 2018-03-25 12:14:15.905 084 15535.95 372.59 53158.53 88888.00 2018-03-25 12:14:16.405 084 15535.95 372.61 53158.55 88888.00 2018-03-25 12:14:16.905 084 15535.92 372.65 53158.48 88888.00 2018-03-25 12:14:17.405 084 15535.90 372.67 53158.48 88888.00 2018-03-25 12:14:17.905 084 15535.87 372.67 53158.48 88888.00 2018-03-25 12:14:18.405 084 15535.84 372.66 53158.45 88888.00 2018-03-25 12:14:18.905 084 15535.82 372.68 53158.46 88888.00 2018-03-25 12:14:19.405 084 15535.83 372.67 53158.48 88888.00 2018-03-25 12:14:19.905 084 15535.81 372.68 53158.50 88888.00 2018-03-25 12:14:20.405 084 15535.75 372.71 53158.47 88888.00 2018-03-25 12:14:20.905 084 15535.72 372.70 53158.45 88888.00 2018-03-25 12:14:21.405 084 15535.72 372.69 53158.42 88888.00 2018-03-25 12:14:21.905 084 15535.66 372.76 53158.39 88888.00 2018-03-25 12:14:22.405 084 15535.64 372.77 53158.42 88888.00 2018-03-25 12:14:22.905 084 15535.64 372.77 53158.43 88888.00 2018-03-25 12:14:23.405 084 15535.64 372.77 53158.50 88888.00 2018-03-25 12:14:23.905 084 15535.57 372.79 53158.50 88888.00 2018-03-25 12:14:24.405 084 15535.59 372.80 53158.45 88888.00 2018-03-25 12:14:24.905 084 15535.58 372.84 53158.44 88888.00 2018-03-25 12:14:25.405 084 15535.62 372.84 53158.43 88888.00 2018-03-25 12:14:25.905 084 15535.60 372.86 53158.39 88888.00 2018-03-25 12:14:26.405 084 15535.59 372.86 53158.38 88888.00 2018-03-25 12:14:26.905 084 15535.59 372.86 53158.40 88888.00 2018-03-25 12:14:27.405 084 15535.57 372.84 53158.35 88888.00 2018-03-25 12:14:27.905 084 15535.56 372.81 53158.31 88888.00 2018-03-25 12:14:28.405 084 15535.59 372.84 53158.35 88888.00 2018-03-25 12:14:28.905 084 15535.59 372.86 53158.40 88888.00 2018-03-25 12:14:29.405 084 15535.64 372.88 53158.41 88888.00 2018-03-25 12:14:29.905 084 15535.64 372.88 53158.37 88888.00 2018-03-25 12:14:30.405 084 15535.65 372.88 53158.34 88888.00 2018-03-25 12:14:30.905 084 15535.67 372.86 53158.27 88888.00 2018-03-25 12:14:31.405 084 15535.68 372.79 53158.27 88888.00 2018-03-25 12:14:31.905 084 15535.64 372.83 53158.30 88888.00 2018-03-25 12:14:32.405 084 15535.62 372.83 53158.37 88888.00 2018-03-25 12:14:32.905 084 15535.59 372.85 53158.39 88888.00 2018-03-25 12:14:33.405 084 15535.62 372.87 53158.41 88888.00 2018-03-25 12:14:33.905 084 15535.58 372.89 53158.36 88888.00 2018-03-25 12:14:34.905 084 15535.56 372.94 53158.28 88888.00 2018-03-25 12:14:35.405 084 15535.54 372.91 53158.29 88888.00 2018-03-25 12:14:35.905 084 15535.51 372.84 53158.24 88888.00 2018-03-25 12:14:36.405 084 15535.47 372.81 53158.19 88888.00 2018-03-25 12:14:36.905 084 15535.50 372.83 53158.16 88888.00 2018-03-25 12:14:37.405 084 15535.48 372.84 53158.18 88888.00 2018-03-25 12:14:37.905 084 15535.48 372.81 53158.19 88888.00 2018-03-25 12:14:38.405 084 15535.49 372.77 53158.22 88888.00 2018-03-25 12:14:38.905 084 15535.45 372.72 53158.23 88888.00 2018-03-25 12:14:39.405 084 15535.46 372.75 53158.22 88888.00 2018-03-25 12:14:39.905 084 15535.49 372.70 53158.22 88888.00 2018-03-25 12:14:40.405 084 15535.51 372.69 53158.21 88888.00 2018-03-25 12:14:40.905 084 15535.48 372.68 53158.14 88888.00 2018-03-25 12:14:41.405 084 15535.48 372.62 53158.11 88888.00 2018-03-25 12:14:41.905 084 15535.50 372.59 53158.09 88888.00 2018-03-25 12:14:42.905 084 15535.54 372.58 53158.15 88888.00 2018-03-25 12:14:43.405 084 15535.55 372.55 53158.19 88888.00 2018-03-25 12:14:43.905 084 15535.48 372.57 53158.18 88888.00 2018-03-25 12:14:44.405 084 15535.45 372.57 53158.15 88888.00 2018-03-25 12:14:44.905 084 15535.40 372.58 53158.15 88888.00 2018-03-25 12:14:45.405 084 15535.36 372.54 53158.10 88888.00 2018-03-25 12:14:45.905 084 15535.33 372.49 53158.09 88888.00 2018-03-25 12:14:46.405 084 15535.33 372.50 53158.10 88888.00 2018-03-25 12:14:46.905 084 15535.29 372.50 53158.10 88888.00 2018-03-25 12:14:47.405 084 15535.21 372.46 53158.09 88888.00 2018-03-25 12:14:47.905 084 15535.19 372.44 53158.10 88888.00 2018-03-25 12:14:48.405 084 15535.20 372.46 53158.09 88888.00 2018-03-25 12:14:48.905 084 15535.19 372.45 53158.08 88888.00 2018-03-25 12:14:49.405 084 15535.18 372.44 53158.10 88888.00 2018-03-25 12:14:49.905 084 15535.13 372.43 53158.08 88888.00 2018-03-25 12:14:50.405 084 15535.09 372.40 53158.06 88888.00 2018-03-25 12:14:50.905 084 15535.07 372.37 53158.00 88888.00 2018-03-25 12:14:51.405 084 15535.04 372.36 53157.95 88888.00 2018-03-25 12:14:51.905 084 15534.91 372.31 53157.93 88888.00 2018-03-25 12:14:52.405 084 15534.93 372.28 53157.91 88888.00 2018-03-25 12:14:52.905 084 15534.85 372.23 53157.91 88888.00 2018-03-25 12:14:53.405 084 15534.74 372.20 53157.90 88888.00 2018-03-25 12:14:53.905 084 15534.76 372.24 53157.89 88888.00 2018-03-25 12:14:54.405 084 15534.75 372.24 53157.89 88888.00 2018-03-25 12:14:54.905 084 15534.72 372.19 53157.85 88888.00 2018-03-25 12:14:55.405 084 15534.68 372.17 53157.82 88888.00 2018-03-25 12:14:55.905 084 15534.68 372.23 53157.79 88888.00 2018-03-25 12:14:56.405 084 15534.65 372.23 53157.79 88888.00 2018-03-25 12:14:56.905 084 15534.62 372.27 53157.82 88888.00 2018-03-25 12:14:57.405 084 15534.62 372.26 53157.78 88888.00 2018-03-25 12:14:57.905 084 15534.60 372.20 53157.75 88888.00 2018-03-25 12:14:58.405 084 15534.60 372.14 53157.75 88888.00 2018-03-25 12:14:58.905 084 15534.56 372.17 53157.80 88888.00 2018-03-25 12:14:59.405 084 15534.56 372.18 53157.80 88888.00 2018-03-25 12:14:59.905 084 15534.53 372.17 53157.76 88888.00 2018-03-25 12:15:00.405 084 15534.48 372.18 53157.75 88888.00 2018-03-25 12:15:00.905 084 15534.45 372.19 53157.75 88888.00 2018-03-25 12:15:01.405 084 15534.50 372.15 53157.73 88888.00 2018-03-25 12:15:01.905 084 15534.48 372.16 53157.70 88888.00 2018-03-25 12:15:02.405 084 15534.44 372.19 53157.59 88888.00 2018-03-25 12:15:02.905 084 15534.41 372.19 53157.59 88888.00 2018-03-25 12:15:03.405 084 15534.39 372.16 53157.63 88888.00 2018-03-25 12:15:03.905 084 15534.39 372.14 53157.67 88888.00 2018-03-25 12:15:04.405 084 15534.37 372.12 53157.71 88888.00 2018-03-25 12:15:04.905 084 15534.37 372.10 53157.69 88888.00 2018-03-25 12:15:05.405 084 15534.36 372.12 53157.69 88888.00 2018-03-25 12:15:05.905 084 15534.36 372.07 53157.67 88888.00 2018-03-25 12:15:06.405 084 15534.38 372.05 53157.60 88888.00 2018-03-25 12:15:06.905 084 15534.32 372.06 53157.58 88888.00 2018-03-25 12:15:07.405 084 15534.29 372.01 53157.53 88888.00 2018-03-25 12:15:07.905 084 15534.29 372.06 53157.49 88888.00 2018-03-25 12:15:08.405 084 15534.31 372.06 53157.57 88888.00 2018-03-25 12:15:08.905 084 15534.29 372.03 53157.57 88888.00 2018-03-25 12:15:09.405 084 15534.29 371.99 53157.57 88888.00 2018-03-25 12:15:09.905 084 15534.30 371.96 53157.56 88888.00 2018-03-25 12:15:10.405 084 15534.31 371.94 53157.49 88888.00 2018-03-25 12:15:10.905 084 15534.35 371.92 53157.46 88888.00 2018-03-25 12:15:11.405 084 15534.37 371.96 53157.45 88888.00 2018-03-25 12:15:11.905 084 15534.35 371.94 53157.35 88888.00 2018-03-25 12:15:12.405 084 15534.31 371.93 53157.28 88888.00 2018-03-25 12:15:12.905 084 15534.32 371.92 53157.24 88888.00 2018-03-25 12:15:13.405 084 15534.36 371.91 53157.24 88888.00 2018-03-25 12:15:13.905 084 15534.33 371.92 53157.23 88888.00 2018-03-25 12:15:14.405 084 15534.39 371.92 53157.21 88888.00 2018-03-25 12:15:14.905 084 15534.45 371.91 53157.25 88888.00 2018-03-25 12:15:15.405 084 15534.48 371.92 53157.29 88888.00 2018-03-25 12:15:16.405 084 15534.51 371.89 53157.21 88888.00 2018-03-25 12:15:16.905 084 15534.55 371.88 53157.22 88888.00 2018-03-25 12:15:17.405 084 15534.57 371.90 53157.20 88888.00 2018-03-25 12:15:17.905 084 15534.56 371.86 53157.21 88888.00 2018-03-25 12:15:18.405 084 15534.57 371.82 53157.22 88888.00 2018-03-25 12:15:18.905 084 15534.55 371.82 53157.21 88888.00 2018-03-25 12:15:19.405 084 15534.59 371.74 53157.20 88888.00 2018-03-25 12:15:19.905 084 15534.66 371.72 53157.19 88888.00 2018-03-25 12:15:20.405 084 15534.72 371.71 53157.20 88888.00 2018-03-25 12:15:20.905 084 15534.81 371.66 53157.15 88888.00 2018-03-25 12:15:21.405 084 15534.84 371.65 53157.12 88888.00 2018-03-25 12:15:21.905 084 15534.93 371.66 53157.12 88888.00 2018-03-25 12:15:22.405 084 15534.95 371.65 53157.05 88888.00 2018-03-25 12:15:22.905 084 15534.96 371.64 53156.96 88888.00 2018-03-25 12:15:23.405 084 15534.94 371.62 53156.98 88888.00 2018-03-25 12:15:23.905 084 15535.00 371.58 53157.00 88888.00 2018-03-25 12:15:24.405 084 15535.02 371.57 53157.06 88888.00 2018-03-25 12:15:24.905 084 15535.05 371.54 53157.03 88888.00 2018-03-25 12:15:25.405 084 15535.13 371.49 53157.02 88888.00 2018-03-25 12:15:26.405 084 15535.09 371.44 53157.05 88888.00 2018-03-25 12:15:26.905 084 15535.11 371.42 53157.04 88888.00 2018-03-25 12:15:27.405 084 15535.11 371.40 53157.06 88888.00 2018-03-25 12:15:27.905 084 15535.14 371.40 53157.06 88888.00 2018-03-25 12:15:28.405 084 15535.19 371.39 53157.00 88888.00 2018-03-25 12:15:28.905 084 15535.20 371.37 53156.99 88888.00 2018-03-25 12:15:29.405 084 15535.19 371.37 53157.01 88888.00 2018-03-25 12:15:29.905 084 15535.20 371.37 53157.12 88888.00 2018-03-25 12:15:30.405 084 15535.17 371.34 53157.10 88888.00 2018-03-25 12:15:30.905 084 15535.12 371.34 53157.09 88888.00 2018-03-25 12:15:31.405 084 15535.08 371.32 53157.13 88888.00 2018-03-25 12:15:31.905 084 15535.02 371.31 53157.15 88888.00 2018-03-25 12:15:32.405 084 15535.00 371.29 53157.13 88888.00 2018-03-25 12:15:32.905 084 15534.93 371.30 53157.13 88888.00 2018-03-25 12:15:33.405 084 15534.87 371.25 53157.16 88888.00 2018-03-25 12:15:33.905 084 15534.82 371.27 53157.20 88888.00 2018-03-25 12:15:34.405 084 15534.77 371.27 53157.26 88888.00 2018-03-25 12:15:34.905 084 15534.66 371.23 53157.30 88888.00 2018-03-25 12:15:35.405 084 15534.67 371.17 53157.35 88888.00 2018-03-25 12:15:35.905 084 15534.62 371.14 53157.38 88888.00 2018-03-25 12:15:36.405 084 15534.53 371.13 53157.39 88888.00 2018-03-25 12:15:36.905 084 15534.40 371.15 53157.39 88888.00 2018-03-25 12:15:37.405 084 15534.37 371.12 53157.41 88888.00 2018-03-25 12:15:37.905 084 15534.38 371.11 53157.42 88888.00 2018-03-25 12:15:38.405 084 15534.32 371.08 53157.45 88888.00 2018-03-25 12:15:38.905 084 15534.30 371.05 53157.48 88888.00 2018-03-25 12:15:39.405 084 15534.26 371.07 53157.44 88888.00 2018-03-25 12:15:39.905 084 15534.24 371.06 53157.45 88888.00 2018-03-25 12:15:40.405 084 15534.24 371.08 53157.44 88888.00 2018-03-25 12:15:40.905 084 15534.18 371.05 53157.40 88888.00 2018-03-25 12:15:41.405 084 15534.17 371.04 53157.40 88888.00 2018-03-25 12:15:41.905 084 15534.12 371.07 53157.44 88888.00 2018-03-25 12:15:42.405 084 15534.15 371.06 53157.49 88888.00 2018-03-25 12:15:42.905 084 15534.15 371.03 53157.46 88888.00 2018-03-25 12:15:43.405 084 15534.13 371.03 53157.48 88888.00 2018-03-25 12:15:43.905 084 15534.13 371.03 53157.46 88888.00 2018-03-25 12:15:44.405 084 15534.10 370.98 53157.48 88888.00 2018-03-25 12:15:44.905 084 15534.04 371.01 53157.55 88888.00 2018-03-25 12:15:45.405 084 15533.99 371.03 53157.57 88888.00 2018-03-25 12:15:45.905 084 15533.97 371.10 53157.57 88888.00 2018-03-25 12:15:46.405 084 15533.97 371.15 53157.65 88888.00 2018-03-25 12:15:46.905 084 15533.96 371.16 53157.63 88888.00 2018-03-25 12:15:47.405 084 15533.96 371.17 53157.58 88888.00 2018-03-25 12:15:47.905 084 15533.97 371.17 53157.59 88888.00 2018-03-25 12:15:48.405 084 15533.94 371.19 53157.57 88888.00 2018-03-25 12:15:48.905 084 15533.90 371.17 53157.60 88888.00 2018-03-25 12:15:49.405 084 15533.94 371.20 53157.62 88888.00 2018-03-25 12:15:49.905 084 15533.94 371.22 53157.63 88888.00 2018-03-25 12:15:50.405 084 15533.90 371.20 53157.62 88888.00 2018-03-25 12:15:50.905 084 15533.88 371.21 53157.57 88888.00 2018-03-25 12:15:51.405 084 15533.84 371.27 53157.58 88888.00 2018-03-25 12:15:51.905 084 15533.77 371.28 53157.55 88888.00 2018-03-25 12:15:52.405 084 15533.77 371.31 53157.55 88888.00 2018-03-25 12:15:52.905 084 15533.83 371.36 53157.49 88888.00 2018-03-25 12:15:53.405 084 15533.82 371.39 53157.43 88888.00 2018-03-25 12:15:53.905 084 15533.82 371.40 53157.38 88888.00 2018-03-25 12:15:54.405 084 15533.77 371.40 53157.39 88888.00 2018-03-25 12:15:54.905 084 15533.77 371.46 53157.47 88888.00 2018-03-25 12:15:55.405 084 15533.82 371.48 53157.51 88888.00 2018-03-25 12:15:55.905 084 15533.85 371.54 53157.43 88888.00 2018-03-25 12:15:56.405 084 15533.92 371.58 53157.44 88888.00 2018-03-25 12:15:56.905 084 15533.95 371.55 53157.42 88888.00 2018-03-25 12:15:57.905 084 15534.05 371.66 53157.42 88888.00 2018-03-25 12:15:58.405 084 15534.11 371.67 53157.36 88888.00 2018-03-25 12:15:58.905 084 15534.18 371.67 53157.34 88888.00 2018-03-25 12:15:59.405 084 15534.19 371.71 53157.36 88888.00 2018-03-25 12:15:59.905 084 15534.26 371.72 53157.36 88888.00 2018-03-25 12:16:00.405 084 15534.30 371.75 53157.30 88888.00 2018-03-25 12:16:00.905 084 15534.35 371.81 53157.29 88888.00 2018-03-25 12:16:01.405 084 15534.38 371.85 53157.26 88888.00 2018-03-25 12:16:01.905 084 15534.44 371.85 53157.27 88888.00 2018-03-25 12:16:02.405 084 15534.53 371.86 53157.23 88888.00 2018-03-25 12:16:02.905 084 15534.62 371.92 53157.20 88888.00 2018-03-25 12:16:03.405 084 15534.71 371.92 53157.15 88888.00 2018-03-25 12:16:03.905 084 15534.73 371.97 53157.14 88888.00 2018-03-25 12:16:04.405 084 15534.85 372.00 53157.15 88888.00 2018-03-25 12:16:04.905 084 15534.87 372.05 53157.13 88888.00 2018-03-25 12:16:05.905 084 15535.01 372.11 53157.18 88888.00 2018-03-25 12:16:06.405 084 15535.12 372.11 53157.18 88888.00 2018-03-25 12:16:06.905 084 15535.19 372.12 53157.20 88888.00 2018-03-25 12:16:07.405 084 15535.23 372.16 53157.20 88888.00 2018-03-25 12:16:07.905 084 15535.31 372.18 53157.18 88888.00 2018-03-25 12:16:08.405 084 15535.39 372.23 53157.17 88888.00 2018-03-25 12:16:08.905 084 15535.53 372.25 53157.18 88888.00 2018-03-25 12:16:09.405 084 15535.60 372.28 53157.17 88888.00 2018-03-25 12:16:09.905 084 15535.71 372.29 53157.17 88888.00 2018-03-25 12:16:10.405 084 15535.75 372.33 53157.18 88888.00 2018-03-25 12:16:10.905 084 15535.80 372.35 53157.15 88888.00 2018-03-25 12:16:11.405 084 15535.94 372.40 53157.16 88888.00 2018-03-25 12:16:11.905 084 15536.07 372.41 53157.26 88888.00 2018-03-25 12:16:12.405 084 15536.13 372.42 53157.28 88888.00 2018-03-25 12:16:12.905 084 15536.21 372.41 53157.29 88888.00 2018-03-25 12:16:13.405 084 15536.34 372.38 53157.35 88888.00 2018-03-25 12:16:13.905 084 15536.36 372.42 53157.29 88888.00 2018-03-25 12:16:14.405 084 15536.45 372.46 53157.27 88888.00 2018-03-25 12:16:14.905 084 15536.59 372.50 53157.24 88888.00 2018-03-25 12:16:15.405 084 15536.65 372.53 53157.28 88888.00 2018-03-25 12:16:15.905 084 15536.73 372.54 53157.33 88888.00 2018-03-25 12:16:16.405 084 15536.83 372.55 53157.34 88888.00 2018-03-25 12:16:16.905 084 15536.94 372.54 53157.42 88888.00 2018-03-25 12:16:17.405 084 15537.07 372.52 53157.47 88888.00 2018-03-25 12:16:17.905 084 15537.17 372.61 53157.55 88888.00 2018-03-25 12:16:18.405 084 15537.18 372.66 53157.55 88888.00 2018-03-25 12:16:18.905 084 15537.25 372.66 53157.58 88888.00 2018-03-25 12:16:19.405 084 15537.39 372.65 53157.58 88888.00 2018-03-25 12:16:19.905 084 15537.43 372.67 53157.60 88888.00 2018-03-25 12:16:20.405 084 15537.47 372.67 53157.65 88888.00 2018-03-25 12:16:20.905 084 15537.50 372.67 53157.69 88888.00 2018-03-25 12:16:21.405 084 15537.63 372.67 53157.79 88888.00 2018-03-25 12:16:21.905 084 15537.68 372.67 53157.83 88888.00 2018-03-25 12:16:22.405 084 15537.74 372.66 53157.86 88888.00 2018-03-25 12:16:22.905 084 15537.80 372.68 53157.91 88888.00 2018-03-25 12:16:23.405 084 15537.89 372.70 53157.97 88888.00 2018-03-25 12:16:23.905 084 15537.98 372.71 53157.97 88888.00 2018-03-25 12:16:24.405 084 15538.03 372.67 53157.99 88888.00 2018-03-25 12:16:24.905 084 15538.04 372.63 53157.98 88888.00 2018-03-25 12:16:25.405 084 15538.10 372.68 53158.04 88888.00 2018-03-25 12:16:25.905 084 15538.11 372.70 53158.13 88888.00 2018-03-25 12:16:26.405 084 15538.18 372.71 53158.17 88888.00 2018-03-25 12:16:26.905 084 15538.27 372.75 53158.23 88888.00 2018-03-25 12:16:27.405 084 15538.31 372.70 53158.34 88888.00 2018-03-25 12:16:27.905 084 15538.36 372.69 53158.36 88888.00 2018-03-25 12:16:28.405 084 15538.37 372.67 53158.44 88888.00 2018-03-25 12:16:28.905 084 15538.42 372.65 53158.48 88888.00 2018-03-25 12:16:29.405 084 15538.44 372.65 53158.50 88888.00 2018-03-25 12:16:29.905 084 15538.47 372.66 53158.55 88888.00 2018-03-25 12:16:30.405 084 15538.43 372.67 53158.55 88888.00 2018-03-25 12:16:30.905 084 15538.42 372.66 53158.54 88888.00 2018-03-25 12:16:31.405 084 15538.47 372.62 53158.58 88888.00 2018-03-25 12:16:31.905 084 15538.52 372.57 53158.62 88888.00 2018-03-25 12:16:32.405 084 15538.53 372.59 53158.63 88888.00 2018-03-25 12:16:32.905 084 15538.58 372.59 53158.67 88888.00 2018-03-25 12:16:33.405 084 15538.53 372.60 53158.72 88888.00 2018-03-25 12:16:33.905 084 15538.51 372.57 53158.75 88888.00 2018-03-25 12:16:34.405 084 15538.54 372.52 53158.81 88888.00 2018-03-25 12:16:34.905 084 15538.52 372.52 53158.77 88888.00 2018-03-25 12:16:35.405 084 15538.52 372.52 53158.79 88888.00 2018-03-25 12:16:35.905 084 15538.54 372.58 53158.82 88888.00 2018-03-25 12:16:36.405 084 15538.55 372.59 53158.91 88888.00 2018-03-25 12:16:36.905 084 15538.52 372.55 53159.00 88888.00 2018-03-25 12:16:37.405 084 15538.54 372.57 53159.03 88888.00 2018-03-25 12:16:37.905 084 15538.61 372.54 53159.06 88888.00 2018-03-25 12:16:38.405 084 15538.66 372.50 53159.12 88888.00 2018-03-25 12:16:39.405 084 15538.65 372.46 53159.18 88888.00 2018-03-25 12:16:39.905 084 15538.60 372.50 53159.16 88888.00 2018-03-25 12:16:40.405 084 15538.60 372.50 53159.23 88888.00 2018-03-25 12:16:40.905 084 15538.60 372.49 53159.28 88888.00 2018-03-25 12:16:41.405 084 15538.62 372.49 53159.34 88888.00 2018-03-25 12:16:41.905 084 15538.69 372.48 53159.37 88888.00 2018-03-25 12:16:42.405 084 15538.71 372.44 53159.40 88888.00 2018-03-25 12:16:42.905 084 15538.67 372.41 53159.44 88888.00 2018-03-25 12:16:43.405 084 15538.67 372.35 53159.46 88888.00 2018-03-25 12:16:43.905 084 15538.71 372.33 53159.46 88888.00 2018-03-25 12:16:44.405 084 15538.74 372.32 53159.50 88888.00 2018-03-25 12:16:44.905 084 15538.73 372.35 53159.51 88888.00 2018-03-25 12:16:45.405 084 15538.69 372.33 53159.44 88888.00 2018-03-25 12:16:45.905 084 15538.71 372.29 53159.46 88888.00 2018-03-25 12:16:46.405 084 15538.72 372.27 53159.44 88888.00 2018-03-25 12:16:46.905 084 15538.72 372.24 53159.55 88888.00 2018-03-25 12:16:47.405 084 15538.66 372.28 53159.62 88888.00 2018-03-25 12:16:47.905 084 15538.63 372.27 53159.67 88888.00 2018-03-25 12:16:48.405 084 15538.69 372.26 53159.71 88888.00 2018-03-25 12:16:48.905 084 15538.69 372.26 53159.74 88888.00 2018-03-25 12:16:49.405 084 15538.71 372.24 53159.71 88888.00 2018-03-25 12:16:49.905 084 15538.70 372.20 53159.67 88888.00 2018-03-25 12:16:50.405 084 15538.69 372.14 53159.70 88888.00 2018-03-25 12:16:50.905 084 15538.62 372.12 53159.75 88888.00 2018-03-25 12:16:51.405 084 15538.60 372.16 53159.78 88888.00 2018-03-25 12:16:51.905 084 15538.60 372.16 53159.83 88888.00 2018-03-25 12:16:52.405 084 15538.63 372.10 53159.88 88888.00 2018-03-25 12:16:52.905 084 15538.62 372.09 53159.83 88888.00 2018-03-25 12:16:53.405 084 15538.61 372.07 53159.81 88888.00 2018-03-25 12:16:53.905 084 15538.65 372.10 53159.85 88888.00 2018-03-25 12:16:54.405 084 15538.65 372.09 53159.86 88888.00 2018-03-25 12:16:54.905 084 15538.69 372.06 53159.90 88888.00 2018-03-25 12:16:55.405 084 15538.71 372.08 53159.84 88888.00 2018-03-25 12:16:55.905 084 15538.66 372.07 53159.80 88888.00 2018-03-25 12:16:56.405 084 15538.70 372.05 53159.79 88888.00 2018-03-25 12:16:56.905 084 15538.73 372.05 53159.82 88888.00 2018-03-25 12:16:57.405 084 15538.71 372.03 53159.86 88888.00 2018-03-25 12:16:57.905 084 15538.78 372.05 53159.88 88888.00 2018-03-25 12:16:58.405 084 15538.79 372.08 53159.88 88888.00 2018-03-25 12:16:58.905 084 15538.79 372.06 53159.93 88888.00 2018-03-25 12:16:59.405 084 15538.80 372.00 53159.96 88888.00 2018-03-25 12:16:59.905 084 15538.89 372.00 53159.98 88888.00 2018-03-25 12:17:00.405 084 15538.93 372.05 53160.01 88888.00 2018-03-25 12:17:00.905 084 15538.96 372.05 53160.07 88888.00 2018-03-25 12:17:01.405 084 15538.99 372.03 53160.10 88888.00 2018-03-25 12:17:01.905 084 15539.06 372.06 53160.10 88888.00 2018-03-25 12:17:02.405 084 15539.09 372.10 53160.09 88888.00 2018-03-25 12:17:02.905 084 15539.15 372.09 53160.01 88888.00 2018-03-25 12:17:03.405 084 15539.19 372.05 53160.00 88888.00 2018-03-25 12:17:03.905 084 15539.24 372.00 53160.03 88888.00 2018-03-25 12:17:04.405 084 15539.28 372.03 53160.01 88888.00 2018-03-25 12:17:04.905 084 15539.33 372.06 53160.06 88888.00 2018-03-25 12:17:05.405 084 15539.38 372.05 53160.15 88888.00 2018-03-25 12:17:05.905 084 15539.39 372.05 53160.15 88888.00 2018-03-25 12:17:06.405 084 15539.42 372.11 53160.13 88888.00 2018-03-25 12:17:06.905 084 15539.44 372.14 53160.19 88888.00 2018-03-25 12:17:07.405 084 15539.43 372.11 53160.24 88888.00 2018-03-25 12:17:07.905 084 15539.43 372.06 53160.31 88888.00 2018-03-25 12:17:08.405 084 15539.51 372.06 53160.39 88888.00 2018-03-25 12:17:08.905 084 15539.58 372.09 53160.44 88888.00 2018-03-25 12:17:09.405 084 15539.61 372.15 53160.47 88888.00 2018-03-25 12:17:09.905 084 15539.69 372.16 53160.52 88888.00 2018-03-25 12:17:10.905 084 15539.74 372.11 53160.62 88888.00 2018-03-25 12:17:11.405 084 15539.76 372.14 53160.60 88888.00 2018-03-25 12:17:11.905 084 15539.76 372.14 53160.59 88888.00 2018-03-25 12:17:12.405 084 15539.76 372.12 53160.61 88888.00 2018-03-25 12:17:12.905 084 15539.81 372.15 53160.67 88888.00 2018-03-25 12:17:13.405 084 15539.80 372.23 53160.75 88888.00 2018-03-25 12:17:13.905 084 15539.76 372.24 53160.77 88888.00 2018-03-25 12:17:14.405 084 15539.75 372.18 53160.80 88888.00 2018-03-25 12:17:14.905 084 15539.75 372.18 53160.80 88888.00 2018-03-25 12:17:15.405 084 15539.75 372.19 53160.87 88888.00 2018-03-25 12:17:15.905 084 15539.75 372.17 53160.91 88888.00 2018-03-25 12:17:16.405 084 15539.76 372.18 53160.93 88888.00 2018-03-25 12:17:16.905 084 15539.82 372.17 53160.97 88888.00 2018-03-25 12:17:17.405 084 15539.76 372.18 53161.03 88888.00 2018-03-25 12:17:17.905 084 15539.75 372.24 53161.10 88888.00 2018-03-25 12:17:18.405 084 15539.74 372.24 53161.11 88888.00 2018-03-25 12:17:18.905 084 15539.74 372.23 53161.21 88888.00 2018-03-25 12:17:19.405 084 15539.75 372.22 53161.25 88888.00 2018-03-25 12:17:19.905 084 15539.78 372.24 53161.28 88888.00 2018-03-25 12:17:20.905 084 15539.71 372.28 53161.41 88888.00 2018-03-25 12:17:21.405 084 15539.79 372.34 53161.48 88888.00 2018-03-25 12:17:21.905 084 15539.79 372.35 53161.54 88888.00 2018-03-25 12:17:22.405 084 15539.81 372.36 53161.58 88888.00 2018-03-25 12:17:22.905 084 15539.79 372.38 53161.60 88888.00 2018-03-25 12:17:23.405 084 15539.73 372.41 53161.63 88888.00 2018-03-25 12:17:23.905 084 15539.74 372.37 53161.68 88888.00 2018-03-25 12:17:24.405 084 15539.74 372.37 53161.70 88888.00 2018-03-25 12:17:24.905 084 15539.70 372.37 53161.71 88888.00 2018-03-25 12:17:25.405 084 15539.67 372.44 53161.76 88888.00 2018-03-25 12:17:25.905 084 15539.70 372.49 53161.82 88888.00 2018-03-25 12:17:26.405 084 15539.70 372.53 53161.87 88888.00 2018-03-25 12:17:26.905 084 15539.64 372.61 53161.80 88888.00 2018-03-25 12:17:27.405 084 15539.61 372.58 53161.77 88888.00 2018-03-25 12:17:27.905 084 15539.57 372.57 53161.85 88888.00 2018-03-25 12:17:28.905 084 15539.54 372.65 53162.01 88888.00 2018-03-25 12:17:29.405 084 15539.57 372.71 53162.10 88888.00 2018-03-25 12:17:29.905 084 15539.54 372.76 53162.18 88888.00 2018-03-25 12:17:30.405 084 15539.48 372.80 53162.27 88888.00 2018-03-25 12:17:30.905 084 15539.46 372.85 53162.32 88888.00 2018-03-25 12:17:31.405 084 15539.38 372.89 53162.38 88888.00 2018-03-25 12:17:31.905 084 15539.34 372.92 53162.41 88888.00 2018-03-25 12:17:32.405 084 15539.30 372.92 53162.43 88888.00 2018-03-25 12:17:32.905 084 15539.27 372.89 53162.47 88888.00 2018-03-25 12:17:33.405 084 15539.25 372.91 53162.51 88888.00 2018-03-25 12:17:33.905 084 15539.17 372.97 53162.51 88888.00 2018-03-25 12:17:34.405 084 15539.11 373.00 53162.60 88888.00 2018-03-25 12:17:34.905 084 15539.06 372.98 53162.64 88888.00 2018-03-25 12:17:35.405 084 15538.98 373.02 53162.66 88888.00 2018-03-25 12:17:35.905 084 15538.94 373.00 53162.68 88888.00 2018-03-25 12:17:36.405 084 15538.94 373.02 53162.65 88888.00 2018-03-25 12:17:36.905 084 15538.88 373.05 53162.68 88888.00 2018-03-25 12:17:37.405 084 15538.82 373.05 53162.68 88888.00 2018-03-25 12:17:37.905 084 15538.81 373.05 53162.77 88888.00 2018-03-25 12:17:38.405 084 15538.75 373.10 53162.77 88888.00 2018-03-25 12:17:38.905 084 15538.71 373.09 53162.79 88888.00 2018-03-25 12:17:39.405 084 15538.67 373.09 53162.89 88888.00 2018-03-25 12:17:39.905 084 15538.64 373.09 53162.92 88888.00 2018-03-25 12:17:40.405 084 15538.58 373.09 53162.88 88888.00 2018-03-25 12:17:40.905 084 15538.54 373.13 53162.90 88888.00 2018-03-25 12:17:41.405 084 15538.49 373.14 53162.89 88888.00 2018-03-25 12:17:41.905 084 15538.45 373.15 53162.93 88888.00 2018-03-25 12:17:42.405 084 15538.44 373.18 53162.91 88888.00 2018-03-25 12:17:42.905 084 15538.39 373.19 53162.92 88888.00 2018-03-25 12:17:43.405 084 15538.33 373.18 53162.94 88888.00 2018-03-25 12:17:43.905 084 15538.33 373.17 53162.98 88888.00 2018-03-25 12:17:44.405 084 15538.25 373.17 53163.00 88888.00 2018-03-25 12:17:44.905 084 15538.18 373.21 53162.98 88888.00 2018-03-25 12:17:45.405 084 15538.15 373.23 53162.95 88888.00 2018-03-25 12:17:45.905 084 15538.10 373.20 53162.93 88888.00 2018-03-25 12:17:46.405 084 15538.01 373.21 53162.92 88888.00 2018-03-25 12:17:46.905 084 15537.94 373.21 53162.92 88888.00 2018-03-25 12:17:47.405 084 15537.89 373.23 53162.89 88888.00 2018-03-25 12:17:47.905 084 15537.81 373.23 53162.87 88888.00 2018-03-25 12:17:48.405 084 15537.75 373.21 53162.86 88888.00 2018-03-25 12:17:48.905 084 15537.76 373.22 53162.87 88888.00 2018-03-25 12:17:49.405 084 15537.70 373.24 53162.85 88888.00 2018-03-25 12:17:49.905 084 15537.59 373.27 53162.81 88888.00 2018-03-25 12:17:50.405 084 15537.58 373.23 53162.77 88888.00 2018-03-25 12:17:50.905 084 15537.53 373.22 53162.74 88888.00 2018-03-25 12:17:51.405 084 15537.43 373.22 53162.75 88888.00 2018-03-25 12:17:52.405 084 15537.39 373.23 53162.67 88888.00 2018-03-25 12:17:52.905 084 15537.31 373.20 53162.62 88888.00 2018-03-25 12:17:53.405 084 15537.21 373.14 53162.59 88888.00 2018-03-25 12:17:53.905 084 15537.20 373.12 53162.58 88888.00 2018-03-25 12:17:54.405 084 15537.17 373.14 53162.55 88888.00 2018-03-25 12:17:54.905 084 15537.15 373.13 53162.54 88888.00 2018-03-25 12:17:55.405 084 15537.07 373.10 53162.51 88888.00 2018-03-25 12:17:55.905 084 15537.03 373.10 53162.49 88888.00 2018-03-25 12:17:56.405 084 15536.95 373.10 53162.48 88888.00 2018-03-25 12:17:56.905 084 15536.93 373.13 53162.42 88888.00 2018-03-25 12:17:57.406 084 15536.88 373.18 53162.37 88888.00 2018-03-25 12:17:57.906 084 15536.86 373.17 53162.29 88888.00 2018-03-25 12:17:58.406 084 15536.86 373.14 53162.25 88888.00 2018-03-25 12:17:58.906 084 15536.85 373.13 53162.21 88888.00 2018-03-25 12:17:59.406 084 15536.80 373.11 53162.18 88888.00 2018-03-25 12:17:59.906 084 15536.70 373.11 53162.16 88888.00 2018-03-25 12:18:00.406 084 15536.66 373.10 53162.16 88888.00 2018-03-25 12:18:00.906 084 15536.67 373.11 53162.12 88888.00 2018-03-25 12:18:01.406 084 15536.66 373.14 53162.14 88888.00 2018-03-25 12:18:02.406 084 15536.54 373.12 53162.01 88888.00 2018-03-25 12:18:02.906 084 15536.53 373.06 53162.01 88888.00 2018-03-25 12:18:03.406 084 15536.47 373.06 53162.02 88888.00 2018-03-25 12:18:03.906 084 15536.43 373.09 53161.97 88888.00 2018-03-25 12:18:04.406 084 15536.39 373.09 53161.91 88888.00 2018-03-25 12:18:04.906 084 15536.43 373.11 53161.86 88888.00 2018-03-25 12:18:05.406 084 15536.41 373.11 53161.80 88888.00 2018-03-25 12:18:05.906 084 15536.34 373.07 53161.72 88888.00 2018-03-25 12:18:06.406 084 15536.29 373.10 53161.71 88888.00 2018-03-25 12:18:06.906 084 15536.27 373.13 53161.68 88888.00 2018-03-25 12:18:07.406 084 15536.26 373.13 53161.62 88888.00 2018-03-25 12:18:07.906 084 15536.25 373.12 53161.57 88888.00 2018-03-25 12:18:08.406 084 15536.19 373.10 53161.46 88888.00 2018-03-25 12:18:08.906 084 15536.14 373.12 53161.41 88888.00 2018-03-25 12:18:09.406 084 15536.17 373.13 53161.40 88888.00 2018-03-25 12:18:09.906 084 15536.14 373.12 53161.45 88888.00 2018-03-25 12:18:10.406 084 15536.10 373.10 53161.47 88888.00 2018-03-25 12:18:10.906 084 15535.99 373.14 53161.43 88888.00 2018-03-25 12:18:11.406 084 15535.95 373.17 53161.41 88888.00 2018-03-25 12:18:11.906 084 15535.96 373.17 53161.29 88888.00 2018-03-25 12:18:12.406 084 15535.99 373.12 53161.25 88888.00 2018-03-25 12:18:12.906 084 15535.95 373.10 53161.24 88888.00 2018-03-25 12:18:13.406 084 15535.86 373.10 53161.24 88888.00 2018-03-25 12:18:13.906 084 15535.87 373.12 53161.17 88888.00 2018-03-25 12:18:14.406 084 15535.83 373.13 53161.14 88888.00 2018-03-25 12:18:14.906 084 15535.83 373.13 53161.11 88888.00 2018-03-25 12:18:15.406 084 15535.75 373.12 53161.11 88888.00 2018-03-25 12:18:15.906 084 15535.68 373.14 53161.04 88888.00 2018-03-25 12:18:16.406 084 15535.66 373.15 53160.95 88888.00 2018-03-25 12:18:16.906 084 15535.65 373.18 53160.95 88888.00 2018-03-25 12:18:17.406 084 15535.56 373.17 53160.97 88888.00 2018-03-25 12:18:17.906 084 15535.49 373.14 53160.88 88888.00 2018-03-25 12:18:18.406 084 15535.46 373.12 53160.85 88888.00 2018-03-25 12:18:18.906 084 15535.48 373.15 53160.80 88888.00 2018-03-25 12:18:19.406 084 15535.41 373.18 53160.79 88888.00 2018-03-25 12:18:19.906 084 15535.36 373.15 53160.75 88888.00 2018-03-25 12:18:20.406 084 15535.36 373.17 53160.71 88888.00 2018-03-25 12:18:20.906 084 15535.35 373.18 53160.77 88888.00 2018-03-25 12:18:21.406 084 15535.35 373.15 53160.75 88888.00 2018-03-25 12:18:21.906 084 15535.26 373.15 53160.68 88888.00 2018-03-25 12:18:22.406 084 15535.24 373.14 53160.67 88888.00 2018-03-25 12:18:22.906 084 15535.26 373.10 53160.64 88888.00 2018-03-25 12:18:23.406 084 15535.26 373.07 53160.59 88888.00 2018-03-25 12:18:23.906 084 15535.20 373.04 53160.58 88888.00 2018-03-25 12:18:24.406 084 15535.16 373.02 53160.56 88888.00 2018-03-25 12:18:24.906 084 15535.17 373.07 53160.48 88888.00 2018-03-25 12:18:25.406 084 15535.16 373.10 53160.44 88888.00 2018-03-25 12:18:25.906 084 15535.16 373.13 53160.42 88888.00 2018-03-25 12:18:26.406 084 15535.09 373.10 53160.36 88888.00 2018-03-25 12:18:26.906 084 15535.07 373.07 53160.30 88888.00 2018-03-25 12:18:27.406 084 15535.08 373.05 53160.23 88888.00 2018-03-25 12:18:27.906 084 15535.00 373.06 53160.13 88888.00 2018-03-25 12:18:28.406 084 15535.08 373.07 53160.09 88888.00 2018-03-25 12:18:28.906 084 15534.98 373.10 53160.08 88888.00 2018-03-25 12:18:29.406 084 15534.94 373.12 53160.01 88888.00 2018-03-25 12:18:29.906 084 15534.94 373.09 53160.04 88888.00 2018-03-25 12:18:30.406 084 15534.91 373.07 53160.06 88888.00 2018-03-25 12:18:30.906 084 15534.87 373.04 53160.00 88888.00 2018-03-25 12:18:31.406 084 15534.86 373.00 53159.97 88888.00 2018-03-25 12:18:31.906 084 15534.87 372.96 53159.92 88888.00 2018-03-25 12:18:32.406 084 15534.87 372.97 53159.88 88888.00 2018-03-25 12:18:32.906 084 15534.86 372.95 53159.83 88888.00 2018-03-25 12:18:33.906 084 15534.77 372.96 53159.84 88888.00 2018-03-25 12:18:34.406 084 15534.76 372.95 53159.77 88888.00 2018-03-25 12:18:34.906 084 15534.77 372.95 53159.75 88888.00 2018-03-25 12:18:35.406 084 15534.76 372.94 53159.74 88888.00 2018-03-25 12:18:35.906 084 15534.71 372.93 53159.67 88888.00 2018-03-25 12:18:36.406 084 15534.74 372.93 53159.59 88888.00 2018-03-25 12:18:36.906 084 15534.73 372.92 53159.56 88888.00 2018-03-25 12:18:37.406 084 15534.72 372.91 53159.58 88888.00 2018-03-25 12:18:37.906 084 15534.75 372.92 53159.59 88888.00 2018-03-25 12:18:38.406 084 15534.72 372.91 53159.51 88888.00 2018-03-25 12:18:38.906 084 15534.66 372.88 53159.47 88888.00 2018-03-25 12:18:39.406 084 15534.68 372.86 53159.32 88888.00 2018-03-25 12:18:39.906 084 15534.68 372.87 53159.27 88888.00 2018-03-25 12:18:40.406 084 15534.66 372.86 53159.28 88888.00 2018-03-25 12:18:40.906 084 15534.63 372.86 53159.31 88888.00 2018-03-25 12:18:41.906 084 15534.59 372.83 53159.24 88888.00 2018-03-25 12:18:42.406 084 15534.60 372.83 53159.21 88888.00 2018-03-25 12:18:42.906 084 15534.58 372.83 53159.24 88888.00 2018-03-25 12:18:43.406 084 15534.56 372.84 53159.25 88888.00 2018-03-25 12:18:43.906 084 15534.57 372.80 53159.23 88888.00 2018-03-25 12:18:44.406 084 15534.59 372.80 53159.18 88888.00 2018-03-25 12:18:44.906 084 15534.57 372.79 53159.18 88888.00 2018-03-25 12:18:45.406 084 15534.57 372.77 53159.17 88888.00 2018-03-25 12:18:45.906 084 15534.57 372.77 53159.14 88888.00 2018-03-25 12:18:46.406 084 15534.55 372.81 53159.08 88888.00 2018-03-25 12:18:46.906 084 15534.49 372.83 53159.04 88888.00 2018-03-25 12:18:47.406 084 15534.47 372.83 53159.01 88888.00 2018-03-25 12:18:47.906 084 15534.44 372.79 53158.98 88888.00 2018-03-25 12:18:48.406 084 15534.47 372.77 53158.90 88888.00 2018-03-25 12:18:48.906 084 15534.48 372.81 53158.85 88888.00 2018-03-25 12:18:49.406 084 15534.47 372.84 53158.86 88888.00 2018-03-25 12:18:49.906 084 15534.56 372.83 53158.87 88888.00 2018-03-25 12:18:50.406 084 15534.56 372.83 53158.85 88888.00 2018-03-25 12:18:50.906 084 15534.56 372.86 53158.94 88888.00 2018-03-25 12:18:51.406 084 15534.59 372.89 53158.95 88888.00 2018-03-25 12:18:51.906 084 15534.57 372.89 53158.99 88888.00 2018-03-25 12:18:52.406 084 15534.60 372.94 53158.90 88888.00 2018-03-25 12:18:52.906 084 15534.57 372.94 53158.90 88888.00 2018-03-25 12:18:53.406 084 15534.55 372.94 53158.86 88888.00 2018-03-25 12:18:53.906 084 15534.58 372.95 53158.83 88888.00 2018-03-25 12:18:54.406 084 15534.51 372.93 53158.81 88888.00 2018-03-25 12:18:54.906 084 15534.51 372.96 53158.80 88888.00 2018-03-25 12:18:55.406 084 15534.57 372.95 53158.81 88888.00 2018-03-25 12:18:55.906 084 15534.64 372.97 53158.79 88888.00 2018-03-25 12:18:56.406 084 15534.67 373.01 53158.75 88888.00 2018-03-25 12:18:56.906 084 15534.66 373.03 53158.74 88888.00 2018-03-25 12:18:57.406 084 15534.68 373.04 53158.70 88888.00 2018-03-25 12:18:57.906 084 15534.71 373.04 53158.64 88888.00 2018-03-25 12:18:58.406 084 15534.66 373.06 53158.62 88888.00 2018-03-25 12:18:58.906 084 15534.73 373.07 53158.55 88888.00 2018-03-25 12:18:59.406 084 15534.85 373.07 53158.51 88888.00 2018-03-25 12:18:59.906 084 15534.93 373.09 53158.46 88888.00 2018-03-25 12:19:00.406 084 15534.96 373.11 53158.46 88888.00 2018-03-25 12:19:00.906 084 15534.99 373.13 53158.45 88888.00 2018-03-25 12:19:01.406 084 15535.04 373.14 53158.45 88888.00 2018-03-25 12:19:01.906 084 15535.02 373.18 53158.46 88888.00 2018-03-25 12:19:02.406 084 15535.09 373.21 53158.48 88888.00 2018-03-25 12:19:02.906 084 15535.13 373.22 53158.44 88888.00 2018-03-25 12:19:03.406 084 15535.12 373.22 53158.39 88888.00 2018-03-25 12:19:03.906 084 15535.18 373.23 53158.31 88888.00 2018-03-25 12:19:04.406 084 15535.20 373.22 53158.27 88888.00 2018-03-25 12:19:05.406 084 15535.29 373.26 53158.23 88888.00 2018-03-25 12:19:05.906 084 15535.33 373.28 53158.25 88888.00 2018-03-25 12:19:06.406 084 15535.39 373.27 53158.21 88888.00 2018-03-25 12:19:06.906 084 15535.54 373.29 53158.18 88888.00 2018-03-25 12:19:07.406 084 15535.59 373.27 53158.06 88888.00 2018-03-25 12:19:07.906 084 15535.66 373.29 53158.01 88888.00 2018-03-25 12:19:08.406 084 15535.75 373.29 53157.99 88888.00 2018-03-25 12:19:08.906 084 15535.89 373.31 53158.01 88888.00 2018-03-25 12:19:09.406 084 15535.93 373.33 53157.94 88888.00 2018-03-25 12:19:09.906 084 15536.09 373.31 53157.90 88888.00 2018-03-25 12:19:10.406 084 15536.14 373.27 53157.84 88888.00 2018-03-25 12:19:10.906 084 15536.19 373.26 53157.80 88888.00 2018-03-25 12:19:11.406 084 15536.29 373.24 53157.84 88888.00 2018-03-25 12:19:11.906 084 15536.43 373.21 53157.85 88888.00 2018-03-25 12:19:12.406 084 15536.58 373.20 53157.81 88888.00 2018-03-25 12:19:12.906 084 15536.64 373.18 53157.83 88888.00 2018-03-25 12:19:13.406 084 15536.70 373.21 53157.79 88888.00 2018-03-25 12:19:13.906 084 15536.79 373.15 53157.78 88888.00 2018-03-25 12:19:14.406 084 15536.83 373.18 53157.76 88888.00 2018-03-25 12:19:15.406 084 15537.02 373.19 53157.77 88888.00 2018-03-25 12:19:15.906 084 15537.10 373.14 53157.71 88888.00 2018-03-25 12:19:16.406 084 15537.18 373.15 53157.69 88888.00 2018-03-25 12:19:16.906 084 15537.26 373.18 53157.69 88888.00 2018-03-25 12:19:17.406 084 15537.27 373.13 53157.75 88888.00 2018-03-25 12:19:17.906 084 15537.27 373.13 53157.71 88888.00 2018-03-25 12:19:18.406 084 15537.34 373.17 53157.73 88888.00 2018-03-25 12:19:18.906 084 15537.41 373.14 53157.76 88888.00 2018-03-25 12:19:19.406 084 15537.49 373.14 53157.73 88888.00 2018-03-25 12:19:19.906 084 15537.48 373.14 53157.73 88888.00 2018-03-25 12:19:20.406 084 15537.49 373.14 53157.77 88888.00 2018-03-25 12:19:20.906 084 15537.61 373.13 53157.80 88888.00 2018-03-25 12:19:21.406 084 15537.67 373.12 53157.85 88888.00 2018-03-25 12:19:21.906 084 15537.70 373.14 53157.85 88888.00 2018-03-25 12:19:22.406 084 15537.71 373.09 53157.90 88888.00 2018-03-25 12:19:22.906 084 15537.82 373.04 53157.98 88888.00 2018-03-25 12:19:23.406 084 15537.82 373.02 53157.97 88888.00 2018-03-25 12:19:23.906 084 15537.83 373.02 53157.98 88888.00 2018-03-25 12:19:24.406 084 15537.90 372.93 53158.01 88888.00 2018-03-25 12:19:24.906 084 15537.91 372.89 53158.04 88888.00 2018-03-25 12:19:25.406 084 15537.91 372.88 53158.04 88888.00 2018-03-25 12:19:25.906 084 15537.92 372.84 53158.05 88888.00 2018-03-25 12:19:26.406 084 15537.93 372.84 53158.07 88888.00 2018-03-25 12:19:26.906 084 15537.90 372.84 53158.08 88888.00 2018-03-25 12:19:27.406 084 15537.85 372.79 53158.10 88888.00 2018-03-25 12:19:27.906 084 15537.90 372.75 53158.18 88888.00 2018-03-25 12:19:28.406 084 15537.91 372.78 53158.21 88888.00 2018-03-25 12:19:28.906 084 15537.85 372.77 53158.21 88888.00 2018-03-25 12:19:29.406 084 15537.83 372.75 53158.22 88888.00 2018-03-25 12:19:29.906 084 15537.82 372.75 53158.22 88888.00 2018-03-25 12:19:30.406 084 15537.77 372.69 53158.27 88888.00 2018-03-25 12:19:30.906 084 15537.68 372.67 53158.27 88888.00 2018-03-25 12:19:31.406 084 15537.62 372.67 53158.30 88888.00 2018-03-25 12:19:31.906 084 15537.59 372.63 53158.34 88888.00 2018-03-25 12:19:32.406 084 15537.63 372.62 53158.42 88888.00 2018-03-25 12:19:32.906 084 15537.63 372.62 53158.43 88888.00 2018-03-25 12:19:33.406 084 15537.63 372.60 53158.45 88888.00 2018-03-25 12:19:33.906 084 15537.55 372.59 53158.51 88888.00 2018-03-25 12:19:34.406 084 15537.50 372.57 53158.51 88888.00 2018-03-25 12:19:34.906 084 15537.48 372.54 53158.50 88888.00 2018-03-25 12:19:35.406 084 15537.53 372.57 53158.53 88888.00 2018-03-25 12:19:35.906 084 15537.50 372.55 53158.54 88888.00 2018-03-25 12:19:36.406 084 15537.46 372.51 53158.57 88888.00 2018-03-25 12:19:36.906 084 15537.41 372.44 53158.58 88888.00 2018-03-25 12:19:37.406 084 15537.36 372.41 53158.54 88888.00 2018-03-25 12:19:37.906 084 15537.31 372.41 53158.59 88888.00 2018-03-25 12:19:38.406 084 15537.31 372.35 53158.60 88888.00 2018-03-25 12:19:38.906 084 15537.27 372.29 53158.62 88888.00 2018-03-25 12:19:39.406 084 15537.22 372.27 53158.56 88888.00 2018-03-25 12:19:39.906 084 15537.16 372.29 53158.55 88888.00 2018-03-25 12:19:40.406 084 15537.15 372.29 53158.53 88888.00 2018-03-25 12:19:40.906 084 15537.13 372.26 53158.47 88888.00 2018-03-25 12:19:41.406 084 15537.07 372.24 53158.47 88888.00 2018-03-25 12:19:41.906 084 15537.02 372.24 53158.50 88888.00 2018-03-25 12:19:42.406 084 15536.99 372.19 53158.54 88888.00 2018-03-25 12:19:42.906 084 15536.90 372.17 53158.56 88888.00 2018-03-25 12:19:43.406 084 15536.80 372.11 53158.56 88888.00 2018-03-25 12:19:43.906 084 15536.76 372.03 53158.54 88888.00 2018-03-25 12:19:44.406 084 15536.79 372.00 53158.49 88888.00 2018-03-25 12:19:44.906 084 15536.79 372.02 53158.45 88888.00 2018-03-25 12:19:45.406 084 15536.77 372.01 53158.47 88888.00 2018-03-25 12:19:45.906 084 15536.65 372.00 53158.47 88888.00 2018-03-25 12:19:46.406 084 15536.57 372.01 53158.45 88888.00 2018-03-25 12:19:46.906 084 15536.57 371.99 53158.46 88888.00 2018-03-25 12:19:47.406 084 15536.58 371.94 53158.44 88888.00 2018-03-25 12:19:47.906 084 15536.55 371.88 53158.40 88888.00 2018-03-25 12:19:48.406 084 15536.55 371.83 53158.35 88888.00 2018-03-25 12:19:48.906 084 15536.55 371.80 53158.35 88888.00 2018-03-25 12:19:49.406 084 15536.49 371.81 53158.39 88888.00 2018-03-25 12:19:49.906 084 15536.41 371.81 53158.35 88888.00 2018-03-25 12:19:50.406 084 15536.44 371.77 53158.27 88888.00 2018-03-25 12:19:50.906 084 15536.43 371.72 53158.23 88888.00 2018-03-25 12:19:51.406 084 15536.37 371.73 53158.19 88888.00 2018-03-25 12:19:51.906 084 15536.36 371.71 53158.18 88888.00 2018-03-25 12:19:52.406 084 15536.31 371.67 53158.22 88888.00 2018-03-25 12:19:52.906 084 15536.29 371.67 53158.21 88888.00 2018-03-25 12:19:53.406 084 15536.27 371.65 53158.20 88888.00 2018-03-25 12:19:53.906 084 15536.29 371.64 53158.18 88888.00 2018-03-25 12:19:54.906 084 15536.16 371.57 53158.16 88888.00 2018-03-25 12:19:55.406 084 15536.11 371.56 53158.13 88888.00 2018-03-25 12:19:55.906 084 15536.09 371.50 53158.11 88888.00 2018-03-25 12:19:56.406 084 15536.11 371.49 53158.04 88888.00 2018-03-25 12:19:56.906 084 15536.05 371.46 53158.04 88888.00 2018-03-25 12:19:57.406 084 15535.99 371.45 53158.03 88888.00 2018-03-25 12:19:57.906 084 15536.01 371.41 53157.99 88888.00 2018-03-25 12:19:58.406 084 15536.04 371.36 53157.96 88888.00 2018-03-25 12:19:58.906 084 15536.04 371.33 53157.93 88888.00 2018-03-25 12:19:59.406 084 15535.96 371.30 53157.88 88888.00 2018-03-25 12:19:59.906 084 15535.90 371.31 53157.90 88888.00 2018-03-25 12:20:00.406 084 15535.92 371.29 53157.85 88888.00 2018-03-25 12:20:00.906 084 15535.96 371.23 53157.79 88888.00 2018-03-25 12:20:01.406 084 15535.96 371.23 53157.82 88888.00 2018-03-25 12:20:01.906 084 15535.95 371.22 53157.81 88888.00 2018-03-25 12:20:02.406 084 15535.94 371.20 53157.83 88888.00 2018-03-25 12:20:02.906 084 15535.94 371.14 53157.85 88888.00 2018-03-25 12:20:03.406 084 15535.94 371.13 53157.86 88888.00 2018-03-25 12:20:03.906 084 15535.91 371.15 53157.87 88888.00 2018-03-25 12:20:04.406 084 15535.94 371.15 53157.86 88888.00 2018-03-25 12:20:04.906 084 15535.91 371.15 53157.89 88888.00 2018-03-25 12:20:05.406 084 15535.86 371.16 53157.89 88888.00 2018-03-25 12:20:05.906 084 15535.86 371.15 53157.88 88888.00 2018-03-25 12:20:06.406 084 15535.86 371.12 53157.94 88888.00 2018-03-25 12:20:06.906 084 15535.82 371.11 53157.91 88888.00 2018-03-25 12:20:07.406 084 15535.83 371.10 53157.90 88888.00 2018-03-25 12:20:07.906 084 15535.82 371.06 53157.89 88888.00 2018-03-25 12:20:08.406 084 15535.84 371.01 53157.89 88888.00 2018-03-25 12:20:08.906 084 15535.80 371.02 53157.89 88888.00 2018-03-25 12:20:09.406 084 15535.82 371.02 53157.94 88888.00 2018-03-25 12:20:09.906 084 15535.84 370.99 53157.91 88888.00 2018-03-25 12:20:10.406 084 15535.91 370.98 53157.90 88888.00 2018-03-25 12:20:10.906 084 15535.89 370.96 53157.90 88888.00 2018-03-25 12:20:11.406 084 15535.90 370.96 53157.91 88888.00 2018-03-25 12:20:11.906 084 15535.92 370.98 53157.90 88888.00 2018-03-25 12:20:12.406 084 15535.93 370.96 53157.99 88888.00 2018-03-25 12:20:12.906 084 15535.89 370.96 53158.03 88888.00 2018-03-25 12:20:13.406 084 15535.85 370.98 53158.07 88888.00 2018-03-25 12:20:13.906 084 15535.85 370.97 53158.08 88888.00 2018-03-25 12:20:14.406 084 15535.87 370.97 53158.08 88888.00 2018-03-25 12:20:14.906 084 15535.92 370.91 53158.10 88888.00 2018-03-25 12:20:15.406 084 15535.93 370.87 53158.11 88888.00 2018-03-25 12:20:15.906 084 15535.91 370.84 53158.13 88888.00 2018-03-25 12:20:16.406 084 15535.89 370.80 53158.13 88888.00 2018-03-25 12:20:16.906 084 15535.89 370.82 53158.09 88888.00 2018-03-25 12:20:17.406 084 15535.86 370.89 53158.10 88888.00 2018-03-25 12:20:18.406 084 15535.90 370.90 53158.20 88888.00 2018-03-25 12:20:18.906 084 15535.83 370.87 53158.26 88888.00 2018-03-25 12:20:19.406 084 15535.82 370.85 53158.29 88888.00 2018-03-25 12:20:19.906 084 15535.83 370.88 53158.27 88888.00 2018-03-25 12:20:20.406 084 15535.81 370.87 53158.27 88888.00 2018-03-25 12:20:20.906 084 15535.80 370.84 53158.26 88888.00 2018-03-25 12:20:21.406 084 15535.75 370.84 53158.27 88888.00 2018-03-25 12:20:21.906 084 15535.76 370.86 53158.31 88888.00 2018-03-25 12:20:22.406 084 15535.75 370.80 53158.30 88888.00 2018-03-25 12:20:22.906 084 15535.78 370.73 53158.31 88888.00 2018-03-25 12:20:23.406 084 15535.74 370.69 53158.39 88888.00 2018-03-25 12:20:23.906 084 15535.74 370.71 53158.47 88888.00 2018-03-25 12:20:24.406 084 15535.75 370.73 53158.54 88888.00 2018-03-25 12:20:24.906 084 15535.72 370.75 53158.56 88888.00 2018-03-25 12:20:25.406 084 15535.69 370.69 53158.55 88888.00 2018-03-25 12:20:25.906 084 15535.66 370.69 53158.61 88888.00 2018-03-25 12:20:26.406 084 15535.65 370.70 53158.66 88888.00 2018-03-25 12:20:26.906 084 15535.65 370.70 53158.70 88888.00 2018-03-25 12:20:27.406 084 15535.62 370.67 53158.72 88888.00 2018-03-25 12:20:28.406 084 15535.56 370.65 53158.80 88888.00 2018-03-25 12:20:28.906 084 15535.50 370.69 53158.84 88888.00 2018-03-25 12:20:29.406 084 15535.48 370.69 53158.84 88888.00 2018-03-25 12:20:29.906 084 15535.47 370.64 53158.85 88888.00 2018-03-25 12:20:30.406 084 15535.48 370.55 53158.87 88888.00 2018-03-25 12:20:30.906 084 15535.47 370.53 53158.88 88888.00 2018-03-25 12:20:31.406 084 15535.48 370.50 53158.88 88888.00 2018-03-25 12:20:31.906 084 15535.45 370.45 53158.88 88888.00 2018-03-25 12:20:32.406 084 15535.44 370.46 53158.94 88888.00 2018-03-25 12:20:32.906 084 15535.41 370.49 53159.02 88888.00 2018-03-25 12:20:33.406 084 15535.45 370.47 53159.12 88888.00 2018-03-25 12:20:33.906 084 15535.38 370.44 53159.18 88888.00 2018-03-25 12:20:34.406 084 15535.32 370.37 53159.22 88888.00 2018-03-25 12:20:34.906 084 15535.27 370.34 53159.24 88888.00 2018-03-25 12:20:35.406 084 15535.26 370.37 53159.27 88888.00 2018-03-25 12:20:35.906 084 15535.21 370.37 53159.24 88888.00 2018-03-25 12:20:36.406 084 15535.21 370.32 53159.24 88888.00 2018-03-25 12:20:36.906 084 15535.23 370.29 53159.37 88888.00 2018-03-25 12:20:37.406 084 15535.21 370.27 53159.40 88888.00 2018-03-25 12:20:37.906 084 15535.14 370.25 53159.42 88888.00 2018-03-25 12:20:38.406 084 15535.07 370.20 53159.42 88888.00 2018-03-25 12:20:38.906 084 15535.07 370.19 53159.42 88888.00 2018-03-25 12:20:39.406 084 15535.07 370.17 53159.44 88888.00 2018-03-25 12:20:39.906 084 15535.03 370.15 53159.48 88888.00 2018-03-25 12:20:40.406 084 15534.98 370.15 53159.49 88888.00 2018-03-25 12:20:40.906 084 15534.96 370.12 53159.55 88888.00 2018-03-25 12:20:41.406 084 15534.87 370.13 53159.57 88888.00 2018-03-25 12:20:41.906 084 15534.84 370.11 53159.58 88888.00 2018-03-25 12:20:42.406 084 15534.82 370.07 53159.62 88888.00 2018-03-25 12:20:42.906 084 15534.76 370.06 53159.70 88888.00 2018-03-25 12:20:43.406 084 15534.71 370.02 53159.78 88888.00 2018-03-25 12:20:43.906 084 15534.74 369.99 53159.77 88888.00 2018-03-25 12:20:44.406 084 15534.75 369.96 53159.82 88888.00 2018-03-25 12:20:44.906 084 15534.68 369.93 53159.83 88888.00 2018-03-25 12:20:45.406 084 15534.66 369.90 53159.90 88888.00 2018-03-25 12:20:45.906 084 15534.66 369.87 53159.91 88888.00 2018-03-25 12:20:46.406 084 15534.62 369.86 53159.91 88888.00 2018-03-25 12:20:46.906 084 15534.59 369.86 53159.99 88888.00 2018-03-25 12:20:47.406 084 15534.59 369.86 53160.03 88888.00 2018-03-25 12:20:47.906 084 15534.54 369.84 53160.05 88888.00 2018-03-25 12:20:48.406 084 15534.51 369.80 53160.05 88888.00 2018-03-25 12:20:48.906 084 15534.54 369.75 53160.05 88888.00 2018-03-25 12:20:49.406 084 15534.55 369.75 53160.05 88888.00 2018-03-25 12:20:49.906 084 15534.58 369.74 53160.09 88888.00 2018-03-25 12:20:50.406 084 15534.58 369.70 53160.13 88888.00 2018-03-25 12:20:50.906 084 15534.56 369.68 53160.16 88888.00 2018-03-25 12:20:51.406 084 15534.48 369.67 53160.11 88888.00 2018-03-25 12:20:51.906 084 15534.44 369.67 53160.15 88888.00 2018-03-25 12:20:52.406 084 15534.49 369.68 53160.17 88888.00 2018-03-25 12:20:52.906 084 15534.49 369.63 53160.18 88888.00 2018-03-25 12:20:53.406 084 15534.49 369.58 53160.19 88888.00 2018-03-25 12:20:53.906 084 15534.47 369.55 53160.23 88888.00 2018-03-25 12:20:54.406 084 15534.47 369.51 53160.27 88888.00 2018-03-25 12:20:54.906 084 15534.46 369.50 53160.32 88888.00 2018-03-25 12:20:55.406 084 15534.44 369.46 53160.33 88888.00 2018-03-25 12:20:55.906 084 15534.46 369.48 53160.31 88888.00 2018-03-25 12:20:56.406 084 15534.47 369.49 53160.33 88888.00 2018-03-25 12:20:56.906 084 15534.45 369.48 53160.31 88888.00 2018-03-25 12:20:57.406 084 15534.50 369.40 53160.29 88888.00 2018-03-25 12:20:57.906 084 15534.51 369.37 53160.36 88888.00 2018-03-25 12:20:58.406 084 15534.50 369.38 53160.37 88888.00 2018-03-25 12:20:58.906 084 15534.51 369.37 53160.39 88888.00 2018-03-25 12:20:59.406 084 15534.53 369.34 53160.39 88888.00 2018-03-25 12:20:59.906 084 15534.55 369.33 53160.38 88888.00 2018-03-25 12:21:00.406 084 15534.54 369.26 53160.40 88888.00 2018-03-25 12:21:00.906 084 15534.55 369.23 53160.40 88888.00 2018-03-25 12:21:01.406 084 15534.62 369.23 53160.37 88888.00 2018-03-25 12:21:01.906 084 15534.63 369.24 53160.41 88888.00 2018-03-25 12:21:02.406 084 15534.57 369.24 53160.42 88888.00 2018-03-25 12:21:02.906 084 15534.56 369.23 53160.41 88888.00 2018-03-25 12:21:03.406 084 15534.63 369.21 53160.43 88888.00 2018-03-25 12:21:03.906 084 15534.65 369.17 53160.48 88888.00 2018-03-25 12:21:04.406 084 15534.64 369.17 53160.52 88888.00 2018-03-25 12:21:04.906 084 15534.59 369.21 53160.52 88888.00 2018-03-25 12:21:05.406 084 15534.58 369.15 53160.53 88888.00 2018-03-25 12:21:05.906 084 15534.60 369.14 53160.55 88888.00 2018-03-25 12:21:06.406 084 15534.57 369.14 53160.56 88888.00 2018-03-25 12:21:06.906 084 15534.53 369.11 53160.60 88888.00 2018-03-25 12:21:07.906 084 15534.53 369.07 53160.61 88888.00 2018-03-25 12:21:08.406 084 15534.54 369.03 53160.61 88888.00 2018-03-25 12:21:08.906 084 15534.58 368.99 53160.63 88888.00 2018-03-25 12:21:09.406 084 15534.56 368.96 53160.63 88888.00 2018-03-25 12:21:09.906 084 15534.57 368.95 53160.66 88888.00 2018-03-25 12:21:10.406 084 15534.59 368.97 53160.71 88888.00 2018-03-25 12:21:10.906 084 15534.64 368.98 53160.73 88888.00 2018-03-25 12:21:11.406 084 15534.62 369.00 53160.70 88888.00 2018-03-25 12:21:11.906 084 15534.62 369.00 53160.70 88888.00 2018-03-25 12:21:12.406 084 15534.64 368.98 53160.66 88888.00 2018-03-25 12:21:12.906 084 15534.59 368.96 53160.72 88888.00 2018-03-25 12:21:13.406 084 15534.66 368.94 53160.82 88888.00 2018-03-25 12:21:13.906 084 15534.71 368.95 53160.84 88888.00 2018-03-25 12:21:14.406 084 15534.71 368.94 53160.85 88888.00 2018-03-25 12:21:14.906 084 15534.69 368.88 53160.88 88888.00 2018-03-25 12:21:15.406 084 15534.72 368.88 53160.97 88888.00 2018-03-25 12:21:15.906 084 15534.72 368.95 53160.95 88888.00 2018-03-25 12:21:16.406 084 15534.75 368.97 53160.98 88888.00 2018-03-25 12:21:16.906 084 15534.75 368.97 53161.00 88888.00 2018-03-25 12:21:17.406 084 15534.71 368.95 53160.99 88888.00 2018-03-25 12:21:17.906 084 15534.69 368.97 53161.01 88888.00 2018-03-25 12:21:18.406 084 15534.69 368.99 53161.01 88888.00 2018-03-25 12:21:18.906 084 15534.77 369.02 53161.07 88888.00 2018-03-25 12:21:19.406 084 15534.77 369.05 53161.16 88888.00 2018-03-25 12:21:19.906 084 15534.75 369.04 53161.19 88888.00 2018-03-25 12:21:20.406 084 15534.76 369.06 53161.22 88888.00 2018-03-25 12:21:20.906 084 15534.73 369.06 53161.25 88888.00 2018-03-25 12:21:21.406 084 15534.74 369.07 53161.28 88888.00 2018-03-25 12:21:21.906 084 15534.75 369.04 53161.29 88888.00 2018-03-25 12:21:22.406 084 15534.76 369.05 53161.25 88888.00 2018-03-25 12:21:22.906 084 15534.81 369.09 53161.25 88888.00 2018-03-25 12:21:23.406 084 15534.85 369.11 53161.33 88888.00 2018-03-25 12:21:23.906 084 15534.87 369.08 53161.40 88888.00 2018-03-25 12:21:24.406 084 15534.89 369.08 53161.45 88888.00 2018-03-25 12:21:24.906 084 15534.91 369.11 53161.51 88888.00 2018-03-25 12:21:25.406 084 15534.90 369.12 53161.52 88888.00 2018-03-25 12:21:25.906 084 15534.93 369.15 53161.59 88888.00 2018-03-25 12:21:26.406 084 15534.93 369.18 53161.61 88888.00 2018-03-25 12:21:26.906 084 15534.92 369.23 53161.58 88888.00 2018-03-25 12:21:27.406 084 15534.93 369.25 53161.56 88888.00 2018-03-25 12:21:27.906 084 15534.96 369.25 53161.60 88888.00 2018-03-25 12:21:28.406 084 15534.98 369.30 53161.65 88888.00 2018-03-25 12:21:28.906 084 15534.96 369.34 53161.72 88888.00 2018-03-25 12:21:29.406 084 15534.94 369.35 53161.78 88888.00 2018-03-25 12:21:29.906 084 15534.98 369.40 53161.79 88888.00 2018-03-25 12:21:30.406 084 15534.96 369.40 53161.86 88888.00 2018-03-25 12:21:30.906 084 15534.95 369.44 53161.91 88888.00 2018-03-25 12:21:31.406 084 15534.98 369.44 53161.94 88888.00 2018-03-25 12:21:31.906 084 15534.99 369.48 53161.99 88888.00 2018-03-25 12:21:32.406 084 15534.99 369.52 53161.99 88888.00 2018-03-25 12:21:32.906 084 15534.94 369.56 53162.06 88888.00 2018-03-25 12:21:33.406 084 15534.92 369.56 53162.12 88888.00 2018-03-25 12:21:33.906 084 15534.96 369.61 53162.20 88888.00 2018-03-25 12:21:34.406 084 15534.93 369.68 53162.27 88888.00 2018-03-25 12:21:34.906 084 15534.90 369.70 53162.30 88888.00 2018-03-25 12:21:35.406 084 15534.96 369.69 53162.29 88888.00 2018-03-25 12:21:35.906 084 15534.95 369.69 53162.32 88888.00 2018-03-25 12:21:36.406 084 15534.96 369.73 53162.35 88888.00 2018-03-25 12:21:36.906 084 15535.02 369.76 53162.38 88888.00 2018-03-25 12:21:37.406 084 15535.02 369.81 53162.40 88888.00 2018-03-25 12:21:37.906 084 15534.99 369.87 53162.42 88888.00 2018-03-25 12:21:38.406 084 15535.00 369.90 53162.45 88888.00 2018-03-25 12:21:38.906 084 15535.05 369.86 53162.50 88888.00 2018-03-25 12:21:39.406 084 15535.09 369.89 53162.52 88888.00 2018-03-25 12:21:39.906 084 15535.13 369.92 53162.58 88888.00 2018-03-25 12:21:40.406 084 15535.09 369.95 53162.61 88888.00 2018-03-25 12:21:40.906 084 15535.08 369.95 53162.60 88888.00 2018-03-25 12:21:41.406 084 15535.11 369.94 53162.53 88888.00 2018-03-25 12:21:41.906 084 15535.11 370.00 53162.51 88888.00 2018-03-25 12:21:42.406 084 15535.10 370.06 53162.52 88888.00 2018-03-25 12:21:42.906 084 15535.14 370.13 53162.62 88888.00 2018-03-25 12:21:43.406 084 15535.17 370.18 53162.68 88888.00 2018-03-25 12:21:43.906 084 15535.13 370.19 53162.75 88888.00 2018-03-25 12:21:44.406 084 15535.16 370.24 53162.75 88888.00 2018-03-25 12:21:44.906 084 15535.23 370.28 53162.83 88888.00 2018-03-25 12:21:45.406 084 15535.20 370.36 53162.89 88888.00 2018-03-25 12:21:45.906 084 15535.13 370.42 53162.89 88888.00 2018-03-25 12:21:46.406 084 15535.11 370.45 53162.90 88888.00 2018-03-25 12:21:46.906 084 15535.11 370.50 53162.92 88888.00 2018-03-25 12:21:47.406 084 15535.10 370.55 53162.91 88888.00 2018-03-25 12:21:47.906 084 15535.08 370.54 53162.93 88888.00 2018-03-25 12:21:48.406 084 15535.07 370.59 53163.00 88888.00 2018-03-25 12:21:48.906 084 15535.02 370.65 53163.00 88888.00 2018-03-25 12:21:49.406 084 15535.07 370.68 53162.99 88888.00 2018-03-25 12:21:49.906 084 15535.11 370.70 53163.05 88888.00 2018-03-25 12:21:50.406 084 15535.09 370.71 53163.06 88888.00 2018-03-25 12:21:50.906 084 15535.02 370.75 53163.05 88888.00 2018-03-25 12:21:51.406 084 15535.07 370.81 53163.06 88888.00 2018-03-25 12:21:51.906 084 15535.03 370.88 53163.05 88888.00 2018-03-25 12:21:52.406 084 15535.02 370.89 53163.07 88888.00 2018-03-25 12:21:52.906 084 15535.02 370.96 53163.08 88888.00 2018-03-25 12:21:53.406 084 15535.03 371.01 53163.10 88888.00 2018-03-25 12:21:53.906 084 15535.01 371.03 53163.13 88888.00 2018-03-25 12:21:54.406 084 15535.02 371.03 53163.17 88888.00 2018-03-25 12:21:54.906 084 15535.00 371.11 53163.19 88888.00 2018-03-25 12:21:55.406 084 15535.00 371.16 53163.17 88888.00 2018-03-25 12:21:55.906 084 15535.07 371.23 53163.17 88888.00 2018-03-25 12:21:56.406 084 15535.05 371.31 53163.14 88888.00 2018-03-25 12:21:56.906 084 15535.00 371.37 53163.18 88888.00 2018-03-25 12:21:57.406 084 15535.01 371.38 53163.20 88888.00 2018-03-25 12:21:57.906 084 15534.98 371.34 53163.20 88888.00 2018-03-25 12:21:58.406 084 15535.00 371.39 53163.17 88888.00 2018-03-25 12:21:58.906 084 15534.98 371.44 53163.14 88888.00 2018-03-25 12:21:59.406 084 15534.99 371.54 53163.14 88888.00 2018-03-25 12:21:59.906 084 15534.96 371.55 53163.12 88888.00 2018-03-25 12:22:00.406 084 15534.95 371.60 53163.18 88888.00 2018-03-25 12:22:00.906 084 15534.96 371.64 53163.18 88888.00 2018-03-25 12:22:01.406 084 15534.93 371.71 53163.19 88888.00 2018-03-25 12:22:01.906 084 15534.92 371.79 53163.17 88888.00 2018-03-25 12:22:02.906 084 15534.89 371.86 53163.19 88888.00 2018-03-25 12:22:03.406 084 15534.94 371.89 53163.18 88888.00 2018-03-25 12:22:03.906 084 15534.95 371.96 53163.19 88888.00 2018-03-25 12:22:04.406 084 15534.98 371.99 53163.19 88888.00 2018-03-25 12:22:04.906 084 15534.94 372.06 53163.22 88888.00 2018-03-25 12:22:05.406 084 15534.91 372.15 53163.26 88888.00 2018-03-25 12:22:05.906 084 15534.96 372.24 53163.24 88888.00 2018-03-25 12:22:06.406 084 15534.98 372.32 53163.25 88888.00 2018-03-25 12:22:06.906 084 15534.96 372.34 53163.24 88888.00 2018-03-25 12:22:07.406 084 15534.90 372.37 53163.21 88888.00 2018-03-25 12:22:07.906 084 15534.82 372.40 53163.22 88888.00 2018-03-25 12:22:08.406 084 15534.83 372.45 53163.26 88888.00 2018-03-25 12:22:08.906 084 15534.80 372.49 53163.25 88888.00 2018-03-25 12:22:09.406 084 15534.81 372.52 53163.28 88888.00 2018-03-25 12:22:09.906 084 15534.83 372.61 53163.26 88888.00 2018-03-25 12:22:10.406 084 15534.83 372.66 53163.23 88888.00 2018-03-25 12:22:10.906 084 15534.77 372.67 53163.21 88888.00 2018-03-25 12:22:11.406 084 15534.75 372.75 53163.24 88888.00 2018-03-25 12:22:11.906 084 15534.74 372.83 53163.27 88888.00 2018-03-25 12:22:12.906 084 15534.65 372.87 53163.22 88888.00 2018-03-25 12:22:13.406 084 15534.65 372.91 53163.26 88888.00 2018-03-25 12:22:13.906 084 15534.60 372.96 53163.29 88888.00 2018-03-25 12:22:14.406 084 15534.63 372.96 53163.30 88888.00 2018-03-25 12:22:14.906 084 15534.60 373.01 53163.34 88888.00 2018-03-25 12:22:15.406 084 15534.58 373.01 53163.34 88888.00 2018-03-25 12:22:15.906 084 15534.58 373.10 53163.28 88888.00 2018-03-25 12:22:16.406 084 15534.56 373.20 53163.26 88888.00 2018-03-25 12:22:16.906 084 15534.55 373.29 53163.20 88888.00 2018-03-25 12:22:17.406 084 15534.57 373.31 53163.20 88888.00 2018-03-25 12:22:17.906 084 15534.55 373.35 53163.21 88888.00 2018-03-25 12:22:18.406 084 15534.50 373.36 53163.23 88888.00 2018-03-25 12:22:18.906 084 15534.50 373.40 53163.19 88888.00 2018-03-25 12:22:19.406 084 15534.47 373.44 53163.22 88888.00 2018-03-25 12:22:19.906 084 15534.40 373.47 53163.24 88888.00 2018-03-25 12:22:20.406 084 15534.38 373.48 53163.17 88888.00 2018-03-25 12:22:20.906 084 15534.40 373.53 53163.10 88888.00 2018-03-25 12:22:21.406 084 15534.38 373.57 53163.11 88888.00 2018-03-25 12:22:21.906 084 15534.39 373.65 53163.04 88888.00 2018-03-25 12:22:22.406 084 15534.40 373.73 53163.00 88888.00 2018-03-25 12:22:22.906 084 15534.37 373.74 53163.04 88888.00 2018-03-25 12:22:23.406 084 15534.33 373.75 53163.02 88888.00 2018-03-25 12:22:23.906 084 15534.37 373.79 53163.04 88888.00 2018-03-25 12:22:24.406 084 15534.39 373.81 53163.02 88888.00 2018-03-25 12:22:24.906 084 15534.33 373.87 53163.04 88888.00 2018-03-25 12:22:25.406 084 15534.28 373.90 53163.04 88888.00 2018-03-25 12:22:25.906 084 15534.30 373.90 53163.03 88888.00 2018-03-25 12:22:26.406 084 15534.33 373.93 53162.98 88888.00 2018-03-25 12:22:26.906 084 15534.30 374.01 53163.01 88888.00 2018-03-25 12:22:27.406 084 15534.30 374.04 53162.97 88888.00 2018-03-25 12:22:27.906 084 15534.33 374.05 53162.91 88888.00 2018-03-25 12:22:28.406 084 15534.32 374.06 53162.86 88888.00 2018-03-25 12:22:28.906 084 15534.24 374.08 53162.84 88888.00 2018-03-25 12:22:29.406 084 15534.21 374.10 53162.86 88888.00 2018-03-25 12:22:29.906 084 15534.21 374.14 53162.83 88888.00 2018-03-25 12:22:30.406 084 15534.19 374.17 53162.80 88888.00 2018-03-25 12:22:30.906 084 15534.15 374.15 53162.77 88888.00 2018-03-25 12:22:31.406 084 15534.18 374.16 53162.70 88888.00 2018-03-25 12:22:31.906 084 15534.17 374.21 53162.67 88888.00 2018-03-25 12:22:32.406 084 15534.15 374.21 53162.60 88888.00 2018-03-25 12:22:32.907 084 15534.14 374.22 53162.60 88888.00 2018-03-25 12:22:33.407 084 15534.17 374.23 53162.65 88888.00 2018-03-25 12:22:33.907 084 15534.17 374.28 53162.64 88888.00 2018-03-25 12:22:34.407 084 15534.21 374.32 53162.65 88888.00 2018-03-25 12:22:34.907 084 15534.23 374.33 53162.63 88888.00 2018-03-25 12:22:35.407 084 15534.17 374.32 53162.59 88888.00 2018-03-25 12:22:35.907 084 15534.10 374.33 53162.53 88888.00 2018-03-25 12:22:36.407 084 15534.10 374.40 53162.48 88888.00 2018-03-25 12:22:36.907 084 15534.17 374.40 53162.46 88888.00 2018-03-25 12:22:37.407 084 15534.15 374.40 53162.43 88888.00 2018-03-25 12:22:37.907 084 15534.14 374.39 53162.41 88888.00 2018-03-25 12:22:38.407 084 15534.15 374.41 53162.43 88888.00 2018-03-25 12:22:38.907 084 15534.12 374.42 53162.43 88888.00 2018-03-25 12:22:39.407 084 15534.08 374.41 53162.37 88888.00 2018-03-25 12:22:39.907 084 15534.06 374.41 53162.31 88888.00 2018-03-25 12:22:40.407 084 15534.03 374.39 53162.33 88888.00 2018-03-25 12:22:40.907 084 15534.00 374.39 53162.32 88888.00 2018-03-25 12:22:41.407 084 15533.99 374.42 53162.29 88888.00 2018-03-25 12:22:41.907 084 15533.99 374.39 53162.21 88888.00 2018-03-25 12:22:42.407 084 15533.99 374.39 53162.13 88888.00 2018-03-25 12:22:42.907 084 15534.01 374.41 53162.16 88888.00 2018-03-25 12:22:43.407 084 15533.97 374.45 53162.13 88888.00 2018-03-25 12:22:44.407 084 15533.94 374.48 53162.06 88888.00 2018-03-25 12:22:44.907 084 15533.91 374.44 53162.09 88888.00 2018-03-25 12:22:45.407 084 15533.88 374.41 53162.10 88888.00 2018-03-25 12:22:45.907 084 15533.91 374.47 53162.08 88888.00 2018-03-25 12:22:46.407 084 15533.91 374.49 53162.07 88888.00 2018-03-25 12:22:46.907 084 15533.84 374.52 53161.97 88888.00 2018-03-25 12:22:47.407 084 15533.84 374.49 53161.85 88888.00 2018-03-25 12:22:47.907 084 15533.79 374.48 53161.81 88888.00 2018-03-25 12:22:48.407 084 15533.74 374.45 53161.78 88888.00 2018-03-25 12:22:48.907 084 15533.68 374.42 53161.78 88888.00 2018-03-25 12:22:49.407 084 15533.74 374.45 53161.81 88888.00 2018-03-25 12:22:49.907 084 15533.78 374.50 53161.78 88888.00 2018-03-25 12:22:50.407 084 15533.75 374.51 53161.77 88888.00 2018-03-25 12:22:50.907 084 15533.75 374.57 53161.76 88888.00 2018-03-25 12:22:51.407 084 15533.72 374.57 53161.72 88888.00 2018-03-25 12:22:51.907 084 15533.72 374.59 53161.68 88888.00 2018-03-25 12:22:52.407 084 15533.74 374.60 53161.67 88888.00 2018-03-25 12:22:52.907 084 15533.75 374.60 53161.61 88888.00 2018-03-25 12:22:53.407 084 15533.77 374.67 53161.59 88888.00 2018-03-25 12:22:54.407 084 15533.78 374.64 53161.54 88888.00 2018-03-25 12:22:54.907 084 15533.79 374.66 53161.60 88888.00 2018-03-25 12:22:55.407 084 15533.85 374.67 53161.60 88888.00 2018-03-25 12:22:55.907 084 15533.85 374.65 53161.57 88888.00 2018-03-25 12:22:56.407 084 15533.84 374.65 53161.52 88888.00 2018-03-25 12:22:56.907 084 15533.81 374.66 53161.50 88888.00 2018-03-25 12:22:57.407 084 15533.79 374.58 53161.45 88888.00 2018-03-25 12:22:57.907 084 15533.78 374.53 53161.43 88888.00 2018-03-25 12:22:58.407 084 15533.83 374.59 53161.37 88888.00 2018-03-25 12:22:58.907 084 15533.88 374.68 53161.39 88888.00 2018-03-25 12:22:59.407 084 15533.88 374.71 53161.34 88888.00 2018-03-25 12:22:59.907 084 15533.93 374.70 53161.27 88888.00 2018-03-25 12:23:00.407 084 15533.91 374.69 53161.27 88888.00 2018-03-25 12:23:00.907 084 15533.92 374.67 53161.26 88888.00 2018-03-25 12:23:01.407 084 15533.91 374.66 53161.23 88888.00 2018-03-25 12:23:01.907 084 15533.91 374.67 53161.18 88888.00 2018-03-25 12:23:02.407 084 15533.92 374.65 53161.09 88888.00 2018-03-25 12:23:02.907 084 15533.94 374.66 53161.04 88888.00 2018-03-25 12:23:03.407 084 15533.92 374.60 53161.05 88888.00 2018-03-25 12:23:03.907 084 15533.86 374.64 53161.07 88888.00 2018-03-25 12:23:04.407 084 15533.90 374.66 53161.08 88888.00 2018-03-25 12:23:04.907 084 15533.92 374.56 53161.08 88888.00 2018-03-25 12:23:05.407 084 15533.90 374.49 53161.04 88888.00 2018-03-25 12:23:05.907 084 15533.92 374.51 53161.00 88888.00 2018-03-25 12:23:06.407 084 15533.95 374.50 53161.04 88888.00 2018-03-25 12:23:06.907 084 15533.94 374.53 53161.00 88888.00 2018-03-25 12:23:07.407 084 15533.91 374.53 53160.99 88888.00 2018-03-25 12:23:07.907 084 15533.96 374.51 53160.93 88888.00 2018-03-25 12:23:08.407 084 15533.93 374.49 53160.83 88888.00 2018-03-25 12:23:08.907 084 15533.94 374.44 53160.85 88888.00 2018-03-25 12:23:09.407 084 15533.94 374.41 53160.85 88888.00 2018-03-25 12:23:09.907 084 15533.94 374.39 53160.81 88888.00 2018-03-25 12:23:10.407 084 15533.94 374.32 53160.79 88888.00 2018-03-25 12:23:10.907 084 15533.95 374.31 53160.78 88888.00 2018-03-25 12:23:11.407 084 15533.99 374.28 53160.70 88888.00 2018-03-25 12:23:11.907 084 15533.96 374.23 53160.70 88888.00 2018-03-25 12:23:12.407 084 15534.03 374.22 53160.68 88888.00 2018-03-25 12:23:12.907 084 15534.00 374.16 53160.64 88888.00 2018-03-25 12:23:13.407 084 15533.97 374.05 53160.66 88888.00 2018-03-25 12:23:13.907 084 15534.00 374.01 53160.65 88888.00 2018-03-25 12:23:14.407 084 15533.96 373.96 53160.60 88888.00 2018-03-25 12:23:14.907 084 15534.01 373.91 53160.60 88888.00 2018-03-25 12:23:15.907 084 15533.96 373.93 53160.69 88888.00 2018-03-25 12:23:16.407 084 15533.95 373.98 53160.63 88888.00 2018-03-25 12:23:16.907 084 15533.99 373.88 53160.57 88888.00 2018-03-25 12:23:17.407 084 15533.96 373.82 53160.53 88888.00 2018-03-25 12:23:17.907 084 15533.94 373.76 53160.56 88888.00 2018-03-25 12:23:18.407 084 15533.99 373.75 53160.53 88888.00 2018-03-25 12:23:18.907 084 15534.03 373.76 53160.49 88888.00 2018-03-25 12:23:19.407 084 15534.03 373.71 53160.51 88888.00 2018-03-25 12:23:19.907 084 15534.00 373.71 53160.52 88888.00 2018-03-25 12:23:20.407 084 15533.97 373.66 53160.49 88888.00 2018-03-25 12:23:20.907 084 15534.00 373.64 53160.45 88888.00 2018-03-25 12:23:21.407 084 15534.01 373.66 53160.44 88888.00 2018-03-25 12:23:21.907 084 15533.95 373.65 53160.42 88888.00 2018-03-25 12:23:22.407 084 15533.93 373.65 53160.40 88888.00 2018-03-25 12:23:22.907 084 15533.86 373.61 53160.41 88888.00 2018-03-25 12:23:23.407 084 15533.81 373.53 53160.41 88888.00 2018-03-25 12:23:23.907 084 15533.82 373.45 53160.40 88888.00 2018-03-25 12:23:24.407 084 15533.82 373.48 53160.41 88888.00 2018-03-25 12:23:24.907 084 15533.82 373.54 53160.48 88888.00 2018-03-25 12:23:25.907 084 15533.75 373.47 53160.55 88888.00 2018-03-25 12:23:26.407 084 15533.73 373.47 53160.49 88888.00 2018-03-25 12:23:26.907 084 15533.72 373.47 53160.49 88888.00 2018-03-25 12:23:27.407 084 15533.66 373.45 53160.46 88888.00 2018-03-25 12:23:27.907 084 15533.61 373.43 53160.43 88888.00 2018-03-25 12:23:28.407 084 15533.57 373.39 53160.44 88888.00 2018-03-25 12:23:28.907 084 15533.58 373.40 53160.50 88888.00 2018-03-25 12:23:29.407 084 15533.56 373.41 53160.50 88888.00 2018-03-25 12:23:29.907 084 15533.48 373.43 53160.50 88888.00 2018-03-25 12:23:30.407 084 15533.40 373.43 53160.50 88888.00 2018-03-25 12:23:30.907 084 15533.40 373.39 53160.51 88888.00 2018-03-25 12:23:31.407 084 15533.45 373.40 53160.58 88888.00 2018-03-25 12:23:31.907 084 15533.41 373.37 53160.51 88888.00 2018-03-25 12:23:32.407 084 15533.42 373.31 53160.42 88888.00 2018-03-25 12:23:32.907 084 15533.42 373.31 53160.41 88888.00 2018-03-25 12:23:33.407 084 15533.39 373.30 53160.33 88888.00 2018-03-25 12:23:33.907 084 15533.39 373.31 53160.35 88888.00 2018-03-25 12:23:34.407 084 15533.39 373.28 53160.36 88888.00 2018-03-25 12:23:34.907 084 15533.41 373.18 53160.37 88888.00 2018-03-25 12:23:35.407 084 15533.42 373.15 53160.36 88888.00 2018-03-25 12:23:35.907 084 15533.43 373.19 53160.32 88888.00 2018-03-25 12:23:36.407 084 15533.47 373.19 53160.35 88888.00 2018-03-25 12:23:36.907 084 15533.52 373.13 53160.38 88888.00 2018-03-25 12:23:37.407 084 15533.52 373.12 53160.38 88888.00 2018-03-25 12:23:37.907 084 15533.56 373.14 53160.36 88888.00 2018-03-25 12:23:38.407 084 15533.57 373.11 53160.33 88888.00 2018-03-25 12:23:38.907 084 15533.57 373.01 53160.32 88888.00 2018-03-25 12:23:39.407 084 15533.55 373.04 53160.36 88888.00 2018-03-25 12:23:39.907 084 15533.63 373.04 53160.42 88888.00 2018-03-25 12:23:40.407 084 15533.65 373.02 53160.47 88888.00 2018-03-25 12:23:40.907 084 15533.60 373.04 53160.45 88888.00 2018-03-25 12:23:41.407 084 15533.60 373.02 53160.44 88888.00 2018-03-25 12:23:41.907 084 15533.63 373.02 53160.42 88888.00 2018-03-25 12:23:42.407 084 15533.61 373.03 53160.41 88888.00 2018-03-25 12:23:42.907 084 15533.57 373.04 53160.39 88888.00 2018-03-25 12:23:43.407 084 15533.55 373.05 53160.38 88888.00 2018-03-25 12:23:43.907 084 15533.51 373.00 53160.32 88888.00 2018-03-25 12:23:44.407 084 15533.55 372.98 53160.32 88888.00 2018-03-25 12:23:44.907 084 15533.49 372.95 53160.36 88888.00 2018-03-25 12:23:45.407 084 15533.40 372.92 53160.36 88888.00 2018-03-25 12:23:45.907 084 15533.48 372.95 53160.37 88888.00 2018-03-25 12:23:46.407 084 15533.51 372.98 53160.41 88888.00 2018-03-25 12:23:46.907 084 15533.54 372.97 53160.37 88888.00 2018-03-25 12:23:47.407 084 15533.49 372.97 53160.40 88888.00 2018-03-25 12:23:47.907 084 15533.46 372.97 53160.42 88888.00 2018-03-25 12:23:48.407 084 15533.43 372.98 53160.41 88888.00 2018-03-25 12:23:48.907 084 15533.42 373.03 53160.41 88888.00 2018-03-25 12:23:49.407 084 15533.46 373.05 53160.41 88888.00 2018-03-25 12:23:49.907 084 15533.38 373.05 53160.41 88888.00 2018-03-25 12:23:50.407 084 15533.38 373.04 53160.41 88888.00 2018-03-25 12:23:50.907 084 15533.38 373.04 53160.43 88888.00 2018-03-25 12:23:51.407 084 15533.40 373.03 53160.41 88888.00 2018-03-25 12:23:51.907 084 15533.40 373.04 53160.41 88888.00 2018-03-25 12:23:52.407 084 15533.40 373.09 53160.44 88888.00 2018-03-25 12:23:52.907 084 15533.38 373.13 53160.43 88888.00 2018-03-25 12:23:53.407 084 15533.42 373.11 53160.38 88888.00 2018-03-25 12:23:53.907 084 15533.42 373.10 53160.42 88888.00 2018-03-25 12:23:54.407 084 15533.38 373.15 53160.46 88888.00 2018-03-25 12:23:54.907 084 15533.37 373.19 53160.49 88888.00 2018-03-25 12:23:55.407 084 15533.38 373.23 53160.52 88888.00 2018-03-25 12:23:55.907 084 15533.38 373.22 53160.58 88888.00 2018-03-25 12:23:56.407 084 15533.45 373.19 53160.61 88888.00 2018-03-25 12:23:57.407 084 15533.42 373.23 53160.60 88888.00 2018-03-25 12:23:57.907 084 15533.42 373.31 53160.57 88888.00 2018-03-25 12:23:58.407 084 15533.42 373.27 53160.59 88888.00 2018-03-25 12:23:58.907 084 15533.42 373.18 53160.64 88888.00 2018-03-25 12:23:59.407 084 15533.47 373.15 53160.65 88888.00 2018-03-25 12:23:59.907 084 15533.45 373.19 53160.65 88888.00 2018-03-25 12:24:00.407 084 15533.48 373.27 53160.69 88888.00 2018-03-25 12:24:00.907 084 15533.47 373.31 53160.68 88888.00 2018-03-25 12:24:01.407 084 15533.52 373.32 53160.70 88888.00 2018-03-25 12:24:01.907 084 15533.55 373.28 53160.70 88888.00 2018-03-25 12:24:02.407 084 15533.54 373.29 53160.75 88888.00 2018-03-25 12:24:02.907 084 15533.54 373.31 53160.75 88888.00 2018-03-25 12:24:03.407 084 15533.57 373.39 53160.68 88888.00 2018-03-25 12:24:03.907 084 15533.57 373.43 53160.64 88888.00 2018-03-25 12:24:04.407 084 15533.57 373.43 53160.67 88888.00 2018-03-25 12:24:04.907 084 15533.55 373.44 53160.71 88888.00 2018-03-25 12:24:05.407 084 15533.58 373.43 53160.77 88888.00 2018-03-25 12:24:05.907 084 15533.58 373.52 53160.83 88888.00 2018-03-25 12:24:06.407 084 15533.57 373.58 53160.89 88888.00 2018-03-25 12:24:06.907 084 15533.55 373.63 53160.87 88888.00 2018-03-25 12:24:07.407 084 15533.58 373.66 53160.88 88888.00 2018-03-25 12:24:07.907 084 15533.56 373.70 53160.85 88888.00 2018-03-25 12:24:08.407 084 15533.57 373.72 53160.91 88888.00 2018-03-25 12:24:08.907 084 15533.50 373.72 53160.92 88888.00 2018-03-25 12:24:09.407 084 15533.54 373.74 53160.95 88888.00 2018-03-25 12:24:09.907 084 15533.56 373.74 53161.00 88888.00 2018-03-25 12:24:10.407 084 15533.55 373.79 53161.02 88888.00 2018-03-25 12:24:10.907 084 15533.52 373.86 53161.06 88888.00 2018-03-25 12:24:11.407 084 15533.52 373.87 53161.05 88888.00 2018-03-25 12:24:11.907 084 15533.57 373.86 53161.06 88888.00 2018-03-25 12:24:12.407 084 15533.56 373.89 53161.08 88888.00 2018-03-25 12:24:12.907 084 15533.58 373.91 53161.07 88888.00 2018-03-25 12:24:13.407 084 15533.59 373.96 53161.04 88888.00 2018-03-25 12:24:13.907 084 15533.60 373.98 53161.04 88888.00 2018-03-25 12:24:14.407 084 15533.60 373.97 53161.04 88888.00 2018-03-25 12:24:14.907 084 15533.55 373.98 53161.04 88888.00 2018-03-25 12:24:15.407 084 15533.55 373.98 53161.13 88888.00 2018-03-25 12:24:15.907 084 15533.61 374.05 53161.19 88888.00 2018-03-25 12:24:16.407 084 15533.64 374.09 53161.18 88888.00 2018-03-25 12:24:16.907 084 15533.65 374.14 53161.19 88888.00 2018-03-25 12:24:17.407 084 15533.59 374.19 53161.21 88888.00 2018-03-25 12:24:17.907 084 15533.66 374.23 53161.17 88888.00 2018-03-25 12:24:18.407 084 15533.61 374.23 53161.19 88888.00 2018-03-25 12:24:18.907 084 15533.61 374.25 53161.24 88888.00 2018-03-25 12:24:19.407 084 15533.61 374.30 53161.27 88888.00 2018-03-25 12:24:19.907 084 15533.59 374.31 53161.28 88888.00 2018-03-25 12:24:20.407 084 15533.61 374.32 53161.34 88888.00 2018-03-25 12:24:20.907 084 15533.58 374.36 53161.32 88888.00 2018-03-25 12:24:21.407 084 15533.58 374.42 53161.29 88888.00 2018-03-25 12:24:21.907 084 15533.58 374.43 53161.34 88888.00 2018-03-25 12:24:22.407 084 15533.52 374.45 53161.36 88888.00 2018-03-25 12:24:22.907 084 15533.57 374.51 53161.38 88888.00 2018-03-25 12:24:23.407 084 15533.58 374.53 53161.33 88888.00 2018-03-25 12:24:23.907 084 15533.56 374.56 53161.33 88888.00 2018-03-25 12:24:24.407 084 15533.54 374.60 53161.34 88888.00 2018-03-25 12:24:24.907 084 15533.50 374.66 53161.33 88888.00 2018-03-25 12:24:25.407 084 15533.47 374.68 53161.37 88888.00 2018-03-25 12:24:25.907 084 15533.46 374.70 53161.42 88888.00 2018-03-25 12:24:26.407 084 15533.42 374.73 53161.49 88888.00 2018-03-25 12:24:26.907 084 15533.40 374.77 53161.47 88888.00 2018-03-25 12:24:27.407 084 15533.38 374.78 53161.46 88888.00 2018-03-25 12:24:27.907 084 15533.37 374.83 53161.45 88888.00 2018-03-25 12:24:28.407 084 15533.41 374.83 53161.40 88888.00 2018-03-25 12:24:28.907 084 15533.45 374.82 53161.40 88888.00 2018-03-25 12:24:29.407 084 15533.47 374.86 53161.38 88888.00 2018-03-25 12:24:29.907 084 15533.48 374.93 53161.38 88888.00 2018-03-25 12:24:30.407 084 15533.47 375.00 53161.37 88888.00 2018-03-25 12:24:30.907 084 15533.46 375.01 53161.38 88888.00 2018-03-25 12:24:31.407 084 15533.52 375.03 53161.32 88888.00 2018-03-25 12:24:31.907 084 15533.61 375.05 53161.34 88888.00 2018-03-25 12:24:32.407 084 15533.57 375.11 53161.37 88888.00 2018-03-25 12:24:32.907 084 15533.58 375.14 53161.39 88888.00 2018-03-25 12:24:33.407 084 15533.61 375.19 53161.39 88888.00 2018-03-25 12:24:33.907 084 15533.64 375.21 53161.33 88888.00 2018-03-25 12:24:34.407 084 15533.65 375.29 53161.32 88888.00 2018-03-25 12:24:34.907 084 15533.64 375.31 53161.31 88888.00 2018-03-25 12:24:35.407 084 15533.65 375.33 53161.36 88888.00 2018-03-25 12:24:35.907 084 15533.67 375.37 53161.40 88888.00 2018-03-25 12:24:36.407 084 15533.72 375.45 53161.45 88888.00 2018-03-25 12:24:36.907 084 15533.75 375.53 53161.44 88888.00 2018-03-25 12:24:37.407 084 15533.74 375.55 53161.46 88888.00 2018-03-25 12:24:37.907 084 15533.75 375.59 53161.44 88888.00 2018-03-25 12:24:38.907 084 15533.73 375.63 53161.40 88888.00 2018-03-25 12:24:39.407 084 15533.73 375.66 53161.40 88888.00 2018-03-25 12:24:39.907 084 15533.68 375.75 53161.42 88888.00 2018-03-25 12:24:40.407 084 15533.73 375.78 53161.42 88888.00 2018-03-25 12:24:40.907 084 15533.74 375.78 53161.43 88888.00 2018-03-25 12:24:41.407 084 15533.78 375.81 53161.46 88888.00 2018-03-25 12:24:41.907 084 15533.85 375.83 53161.40 88888.00 2018-03-25 12:24:42.407 084 15533.83 375.87 53161.41 88888.00 2018-03-25 12:24:42.907 084 15533.83 375.88 53161.45 88888.00 2018-03-25 12:24:43.407 084 15533.84 375.89 53161.42 88888.00 2018-03-25 12:24:43.907 084 15533.82 375.91 53161.28 88888.00 2018-03-25 12:24:44.407 084 15533.88 375.96 53161.24 88888.00 2018-03-25 12:24:44.907 084 15533.88 375.98 53161.27 88888.00 2018-03-25 12:24:45.407 084 15533.93 376.00 53161.32 88888.00 2018-03-25 12:24:45.907 084 15534.00 376.06 53161.30 88888.00 2018-03-25 12:24:46.407 084 15533.95 376.04 53161.33 88888.00 2018-03-25 12:24:46.907 084 15533.92 376.05 53161.40 88888.00 2018-03-25 12:24:47.407 084 15533.91 376.09 53161.39 88888.00 2018-03-25 12:24:47.907 084 15533.95 376.11 53161.42 88888.00 2018-03-25 12:24:48.407 084 15534.00 376.14 53161.38 88888.00 2018-03-25 12:24:48.907 084 15533.96 376.22 53161.37 88888.00 2018-03-25 12:24:49.407 084 15533.97 376.22 53161.37 88888.00 2018-03-25 12:24:49.907 084 15533.94 376.17 53161.38 88888.00 2018-03-25 12:24:50.407 084 15533.94 376.20 53161.38 88888.00 2018-03-25 12:24:50.907 084 15533.91 376.28 53161.36 88888.00 2018-03-25 12:24:51.407 084 15533.99 376.30 53161.33 88888.00 2018-03-25 12:24:51.907 084 15534.08 376.32 53161.34 88888.00 2018-03-25 12:24:52.407 084 15534.01 376.39 53161.33 88888.00 2018-03-25 12:24:52.907 084 15533.96 376.40 53161.31 88888.00 2018-03-25 12:24:53.407 084 15533.96 376.41 53161.27 88888.00 2018-03-25 12:24:53.907 084 15533.99 376.48 53161.27 88888.00 2018-03-25 12:24:54.407 084 15534.04 376.46 53161.26 88888.00 2018-03-25 12:24:54.907 084 15534.01 376.46 53161.26 88888.00 2018-03-25 12:24:55.407 084 15533.99 376.50 53161.26 88888.00 2018-03-25 12:24:55.907 084 15534.00 376.58 53161.26 88888.00 2018-03-25 12:24:56.407 084 15534.08 376.61 53161.32 88888.00 2018-03-25 12:24:56.907 084 15534.10 376.66 53161.33 88888.00 2018-03-25 12:24:57.407 084 15534.06 376.65 53161.27 88888.00 2018-03-25 12:24:57.907 084 15534.08 376.66 53161.23 88888.00 2018-03-25 12:24:58.407 084 15534.12 376.70 53161.22 88888.00 2018-03-25 12:24:58.907 084 15534.12 376.74 53161.22 88888.00 2018-03-25 12:24:59.407 084 15534.15 376.72 53161.21 88888.00 2018-03-25 12:24:59.907 084 15534.18 376.74 53161.21 88888.00 2018-03-25 12:25:00.407 084 15534.20 376.75 53161.19 88888.00 2018-03-25 12:25:00.907 084 15534.18 376.76 53161.19 88888.00 2018-03-25 12:25:01.407 084 15534.15 376.80 53161.18 88888.00 2018-03-25 12:25:01.907 084 15534.21 376.82 53161.20 88888.00 2018-03-25 12:25:02.407 084 15534.22 376.84 53161.21 88888.00 2018-03-25 12:25:02.907 084 15534.22 376.91 53161.22 88888.00 2018-03-25 12:25:03.407 084 15534.22 376.91 53161.22 88888.00 2018-03-25 12:25:03.907 084 15534.23 376.93 53161.18 88888.00 2018-03-25 12:25:04.407 084 15534.22 376.93 53161.12 88888.00 2018-03-25 12:25:04.907 084 15534.20 376.96 53161.08 88888.00 2018-03-25 12:25:05.407 084 15534.22 376.98 53161.09 88888.00 2018-03-25 12:25:05.907 084 15534.27 377.00 53161.16 88888.00 2018-03-25 12:25:06.407 084 15534.23 376.99 53161.20 88888.00 2018-03-25 12:25:06.907 084 15534.22 377.01 53161.17 88888.00 2018-03-25 12:25:07.407 084 15534.24 376.98 53161.16 88888.00 2018-03-25 12:25:07.907 084 15534.23 377.00 53161.17 88888.00 2018-03-25 12:25:08.407 084 15534.28 377.06 53161.17 88888.00 2018-03-25 12:25:08.907 084 15534.30 377.08 53161.08 88888.00 2018-03-25 12:25:09.407 084 15534.40 377.01 53161.07 88888.00 2018-03-25 12:25:09.907 084 15534.48 376.99 53161.06 88888.00 2018-03-25 12:25:10.407 084 15534.47 377.12 53161.03 88888.00 2018-03-25 12:25:10.907 084 15534.47 377.15 53161.03 88888.00 2018-03-25 12:25:11.407 084 15534.57 377.13 53161.03 88888.00 2018-03-25 12:25:11.907 084 15534.66 377.09 53160.92 88888.00 2018-03-25 12:25:12.407 084 15534.69 377.11 53160.91 88888.00 2018-03-25 12:25:12.907 084 15534.71 377.12 53160.92 88888.00 2018-03-25 12:25:13.407 084 15534.71 377.09 53160.97 88888.00 2018-03-25 12:25:13.907 084 15534.76 377.06 53160.92 88888.00 2018-03-25 12:25:14.407 084 15534.84 377.12 53160.86 88888.00 2018-03-25 12:25:14.907 084 15534.84 377.17 53160.82 88888.00 2018-03-25 12:25:15.407 084 15534.84 377.15 53160.81 88888.00 2018-03-25 12:25:15.907 084 15534.93 377.15 53160.83 88888.00 2018-03-25 12:25:16.407 084 15535.00 377.15 53160.82 88888.00 2018-03-25 12:25:16.907 084 15534.96 377.15 53160.85 88888.00 2018-03-25 12:25:17.407 084 15534.94 377.15 53160.81 88888.00 2018-03-25 12:25:17.907 084 15534.98 377.15 53160.81 88888.00 2018-03-25 12:25:18.407 084 15534.98 377.12 53160.81 88888.00 2018-03-25 12:25:18.907 084 15534.99 377.10 53160.77 88888.00 2018-03-25 12:25:19.407 084 15535.01 377.07 53160.76 88888.00 2018-03-25 12:25:20.407 084 15535.01 377.02 53160.75 88888.00 2018-03-25 12:25:20.907 084 15535.01 377.03 53160.76 88888.00 2018-03-25 12:25:21.407 084 15535.02 377.02 53160.70 88888.00 2018-03-25 12:25:21.907 084 15535.01 376.98 53160.72 88888.00 2018-03-25 12:25:22.407 084 15535.01 376.99 53160.77 88888.00 2018-03-25 12:25:22.907 084 15535.01 377.02 53160.81 88888.00 2018-03-25 12:25:23.407 084 15534.96 377.01 53160.79 88888.00 2018-03-25 12:25:23.907 084 15534.96 377.01 53160.76 88888.00 2018-03-25 12:25:24.407 084 15534.98 377.02 53160.72 88888.00 2018-03-25 12:25:24.907 084 15534.99 377.06 53160.66 88888.00 2018-03-25 12:25:25.407 084 15534.95 377.09 53160.67 88888.00 2018-03-25 12:25:25.907 084 15534.93 377.10 53160.69 88888.00 2018-03-25 12:25:26.407 084 15534.86 377.08 53160.75 88888.00 2018-03-25 12:25:26.907 084 15534.85 377.08 53160.82 88888.00 2018-03-25 12:25:27.407 084 15534.84 377.09 53160.83 88888.00 2018-03-25 12:25:27.907 084 15534.77 377.11 53160.79 88888.00 2018-03-25 12:25:28.407 084 15534.78 377.11 53160.80 88888.00 2018-03-25 12:25:28.907 084 15534.78 377.09 53160.79 88888.00 2018-03-25 12:25:29.407 084 15534.78 377.09 53160.77 88888.00 2018-03-25 12:25:29.907 084 15534.77 377.03 53160.72 88888.00 2018-03-25 12:25:30.407 084 15534.76 377.04 53160.71 88888.00 2018-03-25 12:25:30.907 084 15534.82 377.08 53160.71 88888.00 2018-03-25 12:25:31.407 084 15534.81 377.08 53160.70 88888.00 2018-03-25 12:25:31.907 084 15534.75 377.04 53160.69 88888.00 2018-03-25 12:25:32.407 084 15534.73 377.07 53160.72 88888.00 2018-03-25 12:25:32.907 084 15534.73 377.06 53160.75 88888.00 2018-03-25 12:25:33.407 084 15534.74 377.03 53160.72 88888.00 2018-03-25 12:25:33.907 084 15534.78 376.99 53160.73 88888.00 2018-03-25 12:25:34.407 084 15534.83 376.96 53160.66 88888.00 2018-03-25 12:25:34.907 084 15534.80 376.90 53160.61 88888.00 2018-03-25 12:25:35.407 084 15534.75 376.91 53160.58 88888.00 2018-03-25 12:25:35.907 084 15534.78 377.00 53160.61 88888.00 2018-03-25 12:25:36.407 084 15534.78 377.03 53160.64 88888.00 2018-03-25 12:25:36.907 084 15534.78 377.00 53160.68 88888.00 2018-03-25 12:25:37.407 084 15534.78 376.98 53160.73 88888.00 2018-03-25 12:25:37.907 084 15534.77 376.94 53160.76 88888.00 2018-03-25 12:25:38.407 084 15534.81 376.92 53160.72 88888.00 2018-03-25 12:25:38.907 084 15534.83 376.95 53160.72 88888.00 2018-03-25 12:25:39.407 084 15534.81 376.96 53160.80 88888.00 2018-03-25 12:25:39.907 084 15534.80 376.96 53160.79 88888.00 2018-03-25 12:25:40.407 084 15534.77 376.96 53160.75 88888.00 2018-03-25 12:25:40.907 084 15534.74 376.92 53160.73 88888.00 2018-03-25 12:25:41.407 084 15534.73 376.93 53160.69 88888.00 2018-03-25 12:25:41.907 084 15534.72 377.02 53160.70 88888.00 2018-03-25 12:25:42.407 084 15534.71 377.02 53160.71 88888.00 2018-03-25 12:25:42.907 084 15534.71 377.01 53160.69 88888.00 2018-03-25 12:25:43.407 084 15534.66 376.96 53160.71 88888.00 2018-03-25 12:25:43.907 084 15534.62 376.95 53160.72 88888.00 2018-03-25 12:25:44.407 084 15534.63 376.95 53160.67 88888.00 2018-03-25 12:25:44.907 084 15534.64 376.95 53160.65 88888.00 2018-03-25 12:25:45.407 084 15534.63 376.93 53160.61 88888.00 2018-03-25 12:25:45.907 084 15534.66 376.94 53160.66 88888.00 2018-03-25 12:25:46.407 084 15534.68 376.91 53160.65 88888.00 2018-03-25 12:25:46.907 084 15534.65 376.90 53160.68 88888.00 2018-03-25 12:25:47.407 084 15534.68 376.91 53160.65 88888.00 2018-03-25 12:25:47.907 084 15534.73 376.95 53160.65 88888.00 2018-03-25 12:25:48.407 084 15534.73 376.96 53160.59 88888.00 2018-03-25 12:25:48.907 084 15534.72 376.98 53160.59 88888.00 2018-03-25 12:25:49.407 084 15534.73 376.95 53160.62 88888.00 2018-03-25 12:25:49.907 084 15534.75 376.90 53160.72 88888.00 2018-03-25 12:25:50.407 084 15534.80 376.89 53160.71 88888.00 2018-03-25 12:25:50.907 084 15534.85 376.90 53160.68 88888.00 2018-03-25 12:25:51.407 084 15534.91 376.87 53160.70 88888.00 2018-03-25 12:25:51.907 084 15534.93 376.91 53160.68 88888.00 2018-03-25 12:25:52.407 084 15534.95 376.92 53160.66 88888.00 2018-03-25 12:25:52.907 084 15534.96 376.91 53160.64 88888.00 2018-03-25 12:25:53.407 084 15535.04 376.90 53160.60 88888.00 2018-03-25 12:25:53.907 084 15535.04 376.89 53160.58 88888.00 2018-03-25 12:25:54.407 084 15535.09 376.85 53160.55 88888.00 2018-03-25 12:25:54.907 084 15535.14 376.84 53160.56 88888.00 2018-03-25 12:25:55.407 084 15535.20 376.83 53160.47 88888.00 2018-03-25 12:25:55.907 084 15535.20 376.81 53160.46 88888.00 2018-03-25 12:25:56.407 084 15535.27 376.75 53160.51 88888.00 2018-03-25 12:25:56.907 084 15535.24 376.75 53160.53 88888.00 2018-03-25 12:25:57.407 084 15535.23 376.74 53160.53 88888.00 2018-03-25 12:25:57.907 084 15535.27 376.76 53160.52 88888.00 2018-03-25 12:25:58.407 084 15535.33 376.75 53160.51 88888.00 2018-03-25 12:25:58.907 084 15535.41 376.77 53160.52 88888.00 2018-03-25 12:25:59.407 084 15535.48 376.75 53160.55 88888.00 2018-03-25 12:25:59.907 084 15535.56 376.74 53160.52 88888.00 2018-03-25 12:26:00.407 084 15535.55 376.76 53160.52 88888.00 2018-03-25 12:26:00.907 084 15535.54 376.74 53160.57 88888.00 2018-03-25 12:26:01.907 084 15535.58 376.67 53160.58 88888.00 2018-03-25 12:26:02.407 084 15535.59 376.69 53160.58 88888.00 2018-03-25 12:26:02.907 084 15535.57 376.69 53160.61 88888.00 2018-03-25 12:26:03.407 084 15535.56 376.67 53160.59 88888.00 2018-03-25 12:26:03.907 084 15535.59 376.66 53160.58 88888.00 2018-03-25 12:26:04.407 084 15535.64 376.65 53160.57 88888.00 2018-03-25 12:26:04.907 084 15535.62 376.63 53160.58 88888.00 2018-03-25 12:26:05.407 084 15535.59 376.64 53160.61 88888.00 2018-03-25 12:26:05.907 084 15535.58 376.66 53160.67 88888.00 2018-03-25 12:26:06.407 084 15535.49 376.65 53160.75 88888.00 2018-03-25 12:26:06.907 084 15535.48 376.63 53160.76 88888.00 2018-03-25 12:26:07.407 084 15535.47 376.59 53160.73 88888.00 2018-03-25 12:26:07.907 084 15535.48 376.61 53160.77 88888.00 2018-03-25 12:26:08.407 084 15535.47 376.61 53160.84 88888.00 2018-03-25 12:26:08.907 084 15535.39 376.58 53160.86 88888.00 2018-03-25 12:26:09.407 084 15535.33 376.58 53160.89 88888.00 2018-03-25 12:26:09.907 084 15535.31 376.59 53160.88 88888.00 2018-03-25 12:26:10.407 084 15535.31 376.59 53160.88 88888.00 2018-03-25 12:26:10.907 084 15535.29 376.57 53160.88 88888.00 2018-03-25 12:26:11.407 084 15535.29 376.57 53160.89 88888.00 2018-03-25 12:26:11.907 084 15535.24 376.58 53160.88 88888.00 2018-03-25 12:26:12.407 084 15535.19 376.57 53160.89 88888.00 2018-03-25 12:26:12.907 084 15535.14 376.50 53160.97 88888.00 2018-03-25 12:26:13.407 084 15535.13 376.54 53160.98 88888.00 2018-03-25 12:26:13.907 084 15535.19 376.52 53160.98 88888.00 2018-03-25 12:26:14.407 084 15535.16 376.51 53160.98 88888.00 2018-03-25 12:26:14.907 084 15535.12 376.47 53161.02 88888.00 2018-03-25 12:26:15.407 084 15535.20 376.47 53161.06 88888.00 2018-03-25 12:26:15.907 084 15535.23 376.42 53161.09 88888.00 2018-03-25 12:26:16.407 084 15535.23 376.40 53161.08 88888.00 2018-03-25 12:26:16.907 084 15535.18 376.42 53161.10 88888.00 2018-03-25 12:26:17.407 084 15535.24 376.42 53161.20 88888.00 2018-03-25 12:26:17.907 084 15535.30 376.46 53161.26 88888.00 2018-03-25 12:26:18.407 084 15535.36 376.47 53161.26 88888.00 2018-03-25 12:26:18.907 084 15535.39 376.47 53161.20 88888.00 2018-03-25 12:26:19.407 084 15535.38 376.50 53161.20 88888.00 2018-03-25 12:26:19.907 084 15535.45 376.48 53161.20 88888.00 2018-03-25 12:26:20.407 084 15535.48 376.48 53161.19 88888.00 2018-03-25 12:26:20.907 084 15535.55 376.50 53161.26 88888.00 2018-03-25 12:26:21.407 084 15535.53 376.49 53161.28 88888.00 2018-03-25 12:26:21.907 084 15535.50 376.47 53161.29 88888.00 2018-03-25 12:26:22.407 084 15535.51 376.48 53161.32 88888.00 2018-03-25 12:26:22.907 084 15535.53 376.48 53161.34 88888.00 2018-03-25 12:26:23.407 084 15535.50 376.51 53161.40 88888.00 2018-03-25 12:26:23.907 084 15535.53 376.51 53161.39 88888.00 2018-03-25 12:26:24.407 084 15535.56 376.52 53161.33 88888.00 2018-03-25 12:26:24.907 084 15535.57 376.56 53161.36 88888.00 2018-03-25 12:26:25.407 084 15535.56 376.59 53161.38 88888.00 2018-03-25 12:26:25.907 084 15535.60 376.59 53161.43 88888.00 2018-03-25 12:26:26.407 084 15535.54 376.59 53161.51 88888.00 2018-03-25 12:26:26.907 084 15535.55 376.61 53161.58 88888.00 2018-03-25 12:26:27.407 084 15535.64 376.58 53161.60 88888.00 2018-03-25 12:26:27.907 084 15535.72 376.55 53161.57 88888.00 2018-03-25 12:26:28.407 084 15535.74 376.59 53161.56 88888.00 2018-03-25 12:26:28.907 084 15535.67 376.57 53161.58 88888.00 2018-03-25 12:26:29.407 084 15535.65 376.55 53161.61 88888.00 2018-03-25 12:26:29.907 084 15535.71 376.56 53161.61 88888.00 2018-03-25 12:26:30.407 084 15535.75 376.57 53161.54 88888.00 2018-03-25 12:26:30.907 084 15535.75 376.59 53161.59 88888.00 2018-03-25 12:26:31.407 084 15535.82 376.61 53161.60 88888.00 2018-03-25 12:26:31.907 084 15535.84 376.63 53161.59 88888.00 2018-03-25 12:26:32.407 084 15535.83 376.59 53161.63 88888.00 2018-03-25 12:26:33.407 084 15535.74 376.60 53161.77 88888.00 2018-03-25 12:26:33.907 084 15535.75 376.57 53161.72 88888.00 2018-03-25 12:26:34.407 084 15535.73 376.60 53161.68 88888.00 2018-03-25 12:26:34.907 084 15535.77 376.63 53161.58 88888.00 2018-03-25 12:26:35.407 084 15535.81 376.63 53161.64 88888.00 2018-03-25 12:26:35.907 084 15535.81 376.59 53161.71 88888.00 2018-03-25 12:26:36.407 084 15535.77 376.59 53161.78 88888.00 2018-03-25 12:26:36.907 084 15535.84 376.64 53161.81 88888.00 2018-03-25 12:26:37.407 084 15535.86 376.63 53161.81 88888.00 2018-03-25 12:26:37.907 084 15535.86 376.58 53161.89 88888.00 2018-03-25 12:26:38.407 084 15535.83 376.63 53161.93 88888.00 2018-03-25 12:26:38.907 084 15535.81 376.66 53161.96 88888.00 2018-03-25 12:26:39.407 084 15535.82 376.69 53161.97 88888.00 2018-03-25 12:26:39.907 084 15535.80 376.66 53161.93 88888.00 2018-03-25 12:26:40.407 084 15535.75 376.66 53161.93 88888.00 2018-03-25 12:26:40.907 084 15535.69 376.66 53162.00 88888.00 2018-03-25 12:26:41.407 084 15535.67 376.61 53162.00 88888.00 2018-03-25 12:26:41.907 084 15535.72 376.66 53162.01 88888.00 2018-03-25 12:26:42.407 084 15535.66 376.72 53161.99 88888.00 2018-03-25 12:26:43.407 084 15535.62 376.75 53162.03 88888.00 2018-03-25 12:26:43.907 084 15535.62 376.78 53162.08 88888.00 2018-03-25 12:26:44.407 084 15535.59 376.81 53162.10 88888.00 2018-03-25 12:26:44.907 084 15535.56 376.85 53162.12 88888.00 2018-03-25 12:26:45.407 084 15535.53 376.87 53162.13 88888.00 2018-03-25 12:26:45.907 084 15535.58 376.89 53162.19 88888.00 2018-03-25 12:26:46.407 084 15535.58 376.93 53162.22 88888.00 2018-03-25 12:26:46.907 084 15535.56 376.95 53162.26 88888.00 2018-03-25 12:26:47.407 084 15535.57 376.96 53162.31 88888.00 2018-03-25 12:26:47.907 084 15535.54 376.99 53162.33 88888.00 2018-03-25 12:26:48.407 084 15535.50 377.03 53162.34 88888.00 2018-03-25 12:26:48.907 084 15535.46 377.06 53162.38 88888.00 2018-03-25 12:26:49.407 084 15535.48 377.10 53162.35 88888.00 2018-03-25 12:26:49.907 084 15535.42 377.09 53162.40 88888.00 2018-03-25 12:26:50.407 084 15535.40 377.08 53162.40 88888.00 2018-03-25 12:26:50.907 084 15535.39 377.07 53162.43 88888.00 2018-03-25 12:26:51.407 084 15535.36 377.06 53162.44 88888.00 2018-03-25 12:26:51.907 084 15535.39 377.10 53162.42 88888.00 2018-03-25 12:26:52.407 084 15535.36 377.17 53162.43 88888.00 2018-03-25 12:26:52.907 084 15535.32 377.20 53162.43 88888.00 2018-03-25 12:26:53.407 084 15535.37 377.20 53162.47 88888.00 2018-03-25 12:26:53.907 084 15535.37 377.15 53162.49 88888.00 2018-03-25 12:26:54.407 084 15535.36 377.20 53162.44 88888.00 2018-03-25 12:26:54.907 084 15535.31 377.28 53162.41 88888.00 2018-03-25 12:26:55.407 084 15535.26 377.33 53162.41 88888.00 2018-03-25 12:26:55.907 084 15535.19 377.34 53162.45 88888.00 2018-03-25 12:26:56.407 084 15535.23 377.37 53162.48 88888.00 2018-03-25 12:26:56.907 084 15535.29 377.37 53162.46 88888.00 2018-03-25 12:26:57.407 084 15535.30 377.34 53162.49 88888.00 2018-03-25 12:26:57.907 084 15535.30 377.37 53162.51 88888.00 2018-03-25 12:26:58.407 084 15535.29 377.44 53162.51 88888.00 2018-03-25 12:26:58.907 084 15535.30 377.50 53162.52 88888.00 2018-03-25 12:26:59.407 084 15535.31 377.49 53162.46 88888.00 2018-03-25 12:26:59.907 084 15535.26 377.52 53162.47 88888.00 2018-03-25 12:27:00.407 084 15535.26 377.55 53162.45 88888.00 2018-03-25 12:27:00.907 084 15535.29 377.55 53162.43 88888.00 2018-03-25 12:27:01.407 084 15535.29 377.54 53162.46 88888.00 2018-03-25 12:27:01.907 084 15535.22 377.59 53162.54 88888.00 2018-03-25 12:27:02.407 084 15535.19 377.69 53162.52 88888.00 2018-03-25 12:27:02.907 084 15535.21 377.71 53162.52 88888.00 2018-03-25 12:27:03.407 084 15535.22 377.69 53162.48 88888.00 2018-03-25 12:27:03.907 084 15535.20 377.70 53162.48 88888.00 2018-03-25 12:27:04.907 084 15535.19 377.76 53162.44 88888.00 2018-03-25 12:27:05.407 084 15535.19 377.76 53162.46 88888.00 2018-03-25 12:27:05.907 084 15535.16 377.81 53162.46 88888.00 2018-03-25 12:27:06.407 084 15535.16 377.79 53162.48 88888.00 2018-03-25 12:27:06.907 084 15535.13 377.80 53162.51 88888.00 2018-03-25 12:27:07.407 084 15535.08 377.84 53162.57 88888.00 2018-03-25 12:27:07.907 084 15535.09 377.84 53162.58 88888.00 2018-03-25 12:27:08.407 084 15535.11 377.86 53162.58 88888.00 2018-03-25 12:27:08.907 084 15535.07 377.89 53162.55 88888.00 2018-03-25 12:27:09.407 084 15535.08 377.88 53162.55 88888.00 2018-03-25 12:27:09.908 084 15535.04 377.90 53162.58 88888.00 2018-03-25 12:27:10.408 084 15534.99 377.90 53162.52 88888.00 2018-03-25 12:27:10.908 084 15534.98 377.95 53162.49 88888.00 2018-03-25 12:27:11.408 084 15534.98 378.03 53162.47 88888.00 2018-03-25 12:27:11.908 084 15535.00 378.03 53162.49 88888.00 2018-03-25 12:27:12.408 084 15534.96 378.05 53162.48 88888.00 2018-03-25 12:27:12.908 084 15534.92 378.07 53162.44 88888.00 2018-03-25 12:27:13.408 084 15534.92 378.08 53162.43 88888.00 2018-03-25 12:27:13.908 084 15534.89 378.10 53162.41 88888.00 2018-03-25 12:27:14.908 084 15534.90 378.13 53162.30 88888.00 2018-03-25 12:27:15.408 084 15534.92 378.13 53162.28 88888.00 2018-03-25 12:27:15.908 084 15534.92 378.11 53162.21 88888.00 2018-03-25 12:27:16.408 084 15534.91 378.11 53162.22 88888.00 2018-03-25 12:27:16.908 084 15534.93 378.12 53162.25 88888.00 2018-03-25 12:27:17.408 084 15534.96 378.16 53162.31 88888.00 2018-03-25 12:27:17.908 084 15534.98 378.13 53162.26 88888.00 2018-03-25 12:27:18.408 084 15535.01 378.11 53162.23 88888.00 2018-03-25 12:27:18.908 084 15534.98 378.16 53162.13 88888.00 2018-03-25 12:27:19.408 084 15534.96 378.22 53162.04 88888.00 2018-03-25 12:27:19.908 084 15535.01 378.21 53162.06 88888.00 2018-03-25 12:27:20.408 084 15535.00 378.21 53162.04 88888.00 2018-03-25 12:27:20.908 084 15535.02 378.24 53162.03 88888.00 2018-03-25 12:27:21.408 084 15535.03 378.28 53162.00 88888.00 2018-03-25 12:27:21.908 084 15535.05 378.27 53161.98 88888.00 2018-03-25 12:27:22.908 084 15535.04 378.23 53161.98 88888.00 2018-03-25 12:27:23.408 084 15535.07 378.23 53161.97 88888.00 2018-03-25 12:27:23.908 084 15535.05 378.28 53161.88 88888.00 2018-03-25 12:27:24.408 084 15535.08 378.24 53161.81 88888.00 2018-03-25 12:27:24.908 084 15535.11 378.24 53161.78 88888.00 2018-03-25 12:27:25.408 084 15535.10 378.27 53161.81 88888.00 2018-03-25 12:27:25.908 084 15535.11 378.28 53161.79 88888.00 2018-03-25 12:27:26.408 084 15535.14 378.27 53161.79 88888.00 2018-03-25 12:27:26.908 084 15535.10 378.29 53161.76 88888.00 2018-03-25 12:27:27.408 084 15535.07 378.32 53161.73 88888.00 2018-03-25 12:27:27.908 084 15535.03 378.29 53161.74 88888.00 2018-03-25 12:27:28.408 084 15535.02 378.28 53161.69 88888.00 2018-03-25 12:27:28.908 084 15534.98 378.29 53161.67 88888.00 2018-03-25 12:27:29.408 084 15535.00 378.24 53161.61 88888.00 2018-03-25 12:27:29.908 084 15534.96 378.27 53161.57 88888.00 2018-03-25 12:27:30.408 084 15534.94 378.30 53161.59 88888.00 2018-03-25 12:27:30.908 084 15534.93 378.28 53161.59 88888.00 2018-03-25 12:27:31.408 084 15534.91 378.28 53161.50 88888.00 2018-03-25 12:27:31.908 084 15534.92 378.27 53161.47 88888.00 2018-03-25 12:27:32.408 084 15534.89 378.25 53161.43 88888.00 2018-03-25 12:27:32.908 084 15534.83 378.22 53161.36 88888.00 2018-03-25 12:27:33.408 084 15534.80 378.22 53161.38 88888.00 2018-03-25 12:27:33.908 084 15534.80 378.20 53161.37 88888.00 2018-03-25 12:27:34.408 084 15534.81 378.21 53161.30 88888.00 2018-03-25 12:27:34.908 084 15534.76 378.22 53161.25 88888.00 2018-03-25 12:27:35.408 084 15534.74 378.22 53161.18 88888.00 2018-03-25 12:27:35.908 084 15534.76 378.21 53161.18 88888.00 2018-03-25 12:27:36.408 084 15534.74 378.20 53161.20 88888.00 2018-03-25 12:27:36.908 084 15534.74 378.17 53161.23 88888.00 2018-03-25 12:27:37.408 084 15534.73 378.17 53161.20 88888.00 2018-03-25 12:27:37.908 084 15534.71 378.14 53161.21 88888.00 2018-03-25 12:27:38.408 084 15534.69 378.11 53161.10 88888.00 2018-03-25 12:27:38.908 084 15534.69 378.07 53161.08 88888.00 2018-03-25 12:27:39.408 084 15534.75 378.06 53161.03 88888.00 2018-03-25 12:27:39.908 084 15534.76 378.07 53160.96 88888.00 2018-03-25 12:27:40.408 084 15534.66 378.07 53160.97 88888.00 2018-03-25 12:27:40.908 084 15534.65 378.10 53160.96 88888.00 2018-03-25 12:27:41.408 084 15534.60 378.08 53160.89 88888.00 2018-03-25 12:27:41.908 084 15534.57 378.08 53160.80 88888.00 2018-03-25 12:27:42.408 084 15534.56 378.08 53160.77 88888.00 2018-03-25 12:27:42.908 084 15534.56 378.03 53160.68 88888.00 2018-03-25 12:27:43.408 084 15534.51 378.04 53160.65 88888.00 2018-03-25 12:27:43.908 084 15534.55 378.04 53160.64 88888.00 2018-03-25 12:27:44.408 084 15534.53 378.03 53160.62 88888.00 2018-03-25 12:27:44.908 084 15534.49 378.01 53160.55 88888.00 2018-03-25 12:27:45.408 084 15534.49 377.98 53160.50 88888.00 2018-03-25 12:27:46.408 084 15534.48 377.91 53160.47 88888.00 2018-03-25 12:27:46.908 084 15534.49 377.87 53160.48 88888.00 2018-03-25 12:27:47.408 084 15534.54 377.78 53160.50 88888.00 2018-03-25 12:27:47.908 084 15534.53 377.80 53160.43 88888.00 2018-03-25 12:27:48.408 084 15534.55 377.82 53160.37 88888.00 2018-03-25 12:27:48.908 084 15534.51 377.82 53160.32 88888.00 2018-03-25 12:27:49.408 084 15534.48 377.79 53160.32 88888.00 2018-03-25 12:27:49.908 084 15534.50 377.75 53160.26 88888.00 2018-03-25 12:27:50.408 084 15534.51 377.73 53160.29 88888.00 2018-03-25 12:27:50.908 084 15534.48 377.71 53160.31 88888.00 2018-03-25 12:27:51.408 084 15534.41 377.65 53160.28 88888.00 2018-03-25 12:27:51.908 084 15534.45 377.65 53160.22 88888.00 2018-03-25 12:27:52.408 084 15534.49 377.60 53160.16 88888.00 2018-03-25 12:27:52.908 084 15534.46 377.54 53160.11 88888.00 2018-03-25 12:27:53.408 084 15534.41 377.54 53160.10 88888.00 2018-03-25 12:27:53.908 084 15534.39 377.51 53160.09 88888.00 2018-03-25 12:27:54.408 084 15534.41 377.49 53159.99 88888.00 2018-03-25 12:27:54.908 084 15534.41 377.54 53159.87 88888.00 2018-03-25 12:27:55.408 084 15534.39 377.53 53159.88 88888.00 2018-03-25 12:27:55.908 084 15534.33 377.47 53159.81 88888.00 2018-03-25 12:27:56.408 084 15534.39 377.44 53159.82 88888.00 2018-03-25 12:27:56.908 084 15534.40 377.43 53159.81 88888.00 2018-03-25 12:27:57.408 084 15534.42 377.42 53159.79 88888.00 2018-03-25 12:27:57.908 084 15534.41 377.36 53159.76 88888.00 2018-03-25 12:27:58.408 084 15534.39 377.34 53159.70 88888.00 2018-03-25 12:27:58.908 084 15534.46 377.30 53159.67 88888.00 2018-03-25 12:27:59.408 084 15534.45 377.29 53159.61 88888.00 2018-03-25 12:27:59.908 084 15534.44 377.27 53159.56 88888.00 2018-03-25 12:28:00.408 084 15534.49 377.25 53159.54 88888.00 2018-03-25 12:28:00.908 084 15534.55 377.24 53159.49 88888.00 2018-03-25 12:28:01.408 084 15534.51 377.22 53159.37 88888.00 2018-03-25 12:28:01.908 084 15534.55 377.20 53159.28 88888.00 2018-03-25 12:28:02.408 084 15534.56 377.17 53159.23 88888.00 2018-03-25 12:28:02.908 084 15534.60 377.18 53159.21 88888.00 2018-03-25 12:28:03.408 084 15534.60 377.19 53159.22 88888.00 2018-03-25 12:28:03.908 084 15534.60 377.17 53159.18 88888.00 2018-03-25 12:28:04.408 084 15534.58 377.16 53159.08 88888.00 2018-03-25 12:28:04.908 084 15534.65 377.16 53159.03 88888.00 2018-03-25 12:28:05.408 084 15534.74 377.15 53158.98 88888.00 2018-03-25 12:28:05.908 084 15534.75 377.12 53158.94 88888.00 2018-03-25 12:28:06.408 084 15534.80 377.12 53158.95 88888.00 2018-03-25 12:28:06.908 084 15534.85 377.15 53158.96 88888.00 2018-03-25 12:28:07.408 084 15534.89 377.13 53158.95 88888.00 2018-03-25 12:28:07.908 084 15534.93 377.10 53158.96 88888.00 2018-03-25 12:28:08.408 084 15535.01 377.12 53158.90 88888.00 2018-03-25 12:28:08.908 084 15535.02 377.12 53158.85 88888.00 2018-03-25 12:28:09.408 084 15535.03 377.13 53158.79 88888.00 2018-03-25 12:28:09.908 084 15535.03 377.12 53158.79 88888.00 2018-03-25 12:28:10.408 084 15535.10 377.09 53158.76 88888.00 2018-03-25 12:28:10.908 084 15535.12 377.08 53158.69 88888.00 2018-03-25 12:28:11.408 084 15535.19 377.07 53158.68 88888.00 2018-03-25 12:28:11.908 084 15535.19 377.06 53158.64 88888.00 2018-03-25 12:28:12.408 084 15535.20 377.06 53158.63 88888.00 2018-03-25 12:28:12.908 084 15535.23 377.06 53158.68 88888.00 2018-03-25 12:28:13.408 084 15535.24 377.01 53158.61 88888.00 2018-03-25 12:28:13.908 084 15535.26 376.95 53158.51 88888.00 2018-03-25 12:28:14.408 084 15535.24 376.95 53158.45 88888.00 2018-03-25 12:28:14.908 084 15535.28 376.94 53158.43 88888.00 2018-03-25 12:28:15.408 084 15535.30 376.94 53158.44 88888.00 2018-03-25 12:28:15.908 084 15535.33 376.94 53158.44 88888.00 2018-03-25 12:28:16.408 084 15535.36 376.95 53158.43 88888.00 2018-03-25 12:28:16.908 084 15535.38 376.92 53158.49 88888.00 2018-03-25 12:28:17.408 084 15535.36 376.92 53158.45 88888.00 2018-03-25 12:28:17.908 084 15535.36 376.89 53158.41 88888.00 2018-03-25 12:28:18.408 084 15535.35 376.86 53158.38 88888.00 2018-03-25 12:28:18.908 084 15535.39 376.87 53158.39 88888.00 2018-03-25 12:28:19.408 084 15535.45 376.86 53158.39 88888.00 2018-03-25 12:28:19.908 084 15535.46 376.85 53158.39 88888.00 2018-03-25 12:28:20.408 084 15535.45 376.85 53158.40 88888.00 2018-03-25 12:28:20.908 084 15535.44 376.84 53158.37 88888.00 2018-03-25 12:28:21.408 084 15535.41 376.83 53158.36 88888.00 2018-03-25 12:28:21.908 084 15535.40 376.83 53158.31 88888.00 2018-03-25 12:28:22.408 084 15535.42 376.81 53158.30 88888.00 2018-03-25 12:28:22.908 084 15535.45 376.75 53158.31 88888.00 2018-03-25 12:28:23.408 084 15535.45 376.75 53158.27 88888.00 2018-03-25 12:28:23.908 084 15535.42 376.75 53158.25 88888.00 2018-03-25 12:28:24.408 084 15535.41 376.74 53158.23 88888.00 2018-03-25 12:28:24.908 084 15535.44 376.70 53158.21 88888.00 2018-03-25 12:28:25.408 084 15535.45 376.68 53158.18 88888.00 2018-03-25 12:28:25.908 084 15535.48 376.69 53158.23 88888.00 2018-03-25 12:28:26.408 084 15535.48 376.69 53158.35 88888.00 2018-03-25 12:28:26.908 084 15535.45 376.73 53158.37 88888.00 2018-03-25 12:28:27.908 084 15535.42 376.67 53158.35 88888.00 2018-03-25 12:28:28.408 084 15535.45 376.66 53158.28 88888.00 2018-03-25 12:28:28.908 084 15535.44 376.67 53158.30 88888.00 2018-03-25 12:28:29.408 084 15535.40 376.69 53158.29 88888.00 2018-03-25 12:28:29.908 084 15535.40 376.70 53158.27 88888.00 2018-03-25 12:28:30.408 084 15535.37 376.72 53158.30 88888.00 2018-03-25 12:28:30.908 084 15535.39 376.70 53158.35 88888.00 2018-03-25 12:28:31.408 084 15535.40 376.68 53158.37 88888.00 2018-03-25 12:28:31.908 084 15535.37 376.67 53158.36 88888.00 2018-03-25 12:28:32.408 084 15535.37 376.68 53158.39 88888.00 2018-03-25 12:28:32.908 084 15535.38 376.66 53158.38 88888.00 2018-03-25 12:28:33.408 084 15535.45 376.66 53158.39 88888.00 2018-03-25 12:28:33.908 084 15535.40 376.65 53158.35 88888.00 2018-03-25 12:28:34.408 084 15535.40 376.69 53158.33 88888.00 2018-03-25 12:28:34.908 084 15535.41 376.74 53158.38 88888.00 2018-03-25 12:28:35.908 084 15535.39 376.73 53158.40 88888.00 2018-03-25 12:28:36.408 084 15535.35 376.69 53158.46 88888.00 2018-03-25 12:28:36.908 084 15535.38 376.72 53158.48 88888.00 2018-03-25 12:28:37.408 084 15535.36 376.72 53158.50 88888.00 2018-03-25 12:28:37.908 084 15535.36 376.73 53158.48 88888.00 2018-03-25 12:28:38.408 084 15535.39 376.74 53158.46 88888.00 2018-03-25 12:28:38.908 084 15535.45 376.78 53158.49 88888.00 2018-03-25 12:28:39.408 084 15535.46 376.81 53158.49 88888.00 2018-03-25 12:28:39.908 084 15535.45 376.80 53158.47 88888.00 2018-03-25 12:28:40.408 084 15535.44 376.77 53158.46 88888.00 2018-03-25 12:28:40.908 084 15535.48 376.81 53158.43 88888.00 2018-03-25 12:28:41.408 084 15535.53 376.82 53158.44 88888.00 2018-03-25 12:28:41.908 084 15535.53 376.84 53158.47 88888.00 2018-03-25 12:28:42.408 084 15535.50 376.85 53158.47 88888.00 2018-03-25 12:28:42.908 084 15535.56 376.85 53158.44 88888.00 2018-03-25 12:28:43.408 084 15535.54 376.87 53158.48 88888.00 2018-03-25 12:28:43.908 084 15535.58 376.89 53158.50 88888.00 2018-03-25 12:28:44.408 084 15535.62 376.85 53158.53 88888.00 2018-03-25 12:28:44.908 084 15535.58 376.83 53158.58 88888.00 2018-03-25 12:28:45.408 084 15535.56 376.78 53158.55 88888.00 2018-03-25 12:28:45.908 084 15535.60 376.77 53158.56 88888.00 2018-03-25 12:28:46.408 084 15535.66 376.81 53158.65 88888.00 2018-03-25 12:28:46.908 084 15535.67 376.78 53158.69 88888.00 2018-03-25 12:28:47.408 084 15535.74 376.81 53158.69 88888.00 2018-03-25 12:28:47.908 084 15535.80 376.84 53158.76 88888.00 2018-03-25 12:28:48.408 084 15535.89 376.84 53158.76 88888.00 2018-03-25 12:28:48.908 084 15535.94 376.86 53158.72 88888.00 2018-03-25 12:28:49.408 084 15535.98 376.85 53158.70 88888.00 2018-03-25 12:28:49.908 084 15536.01 376.82 53158.77 88888.00 2018-03-25 12:28:50.408 084 15536.08 376.83 53158.78 88888.00 2018-03-25 12:28:50.908 084 15536.07 376.78 53158.72 88888.00 2018-03-25 12:28:51.408 084 15536.10 376.77 53158.68 88888.00 2018-03-25 12:28:51.908 084 15536.18 376.75 53158.70 88888.00 2018-03-25 12:28:52.408 084 15536.19 376.69 53158.78 88888.00 2018-03-25 12:28:52.908 084 15536.19 376.70 53158.79 88888.00 2018-03-25 12:28:53.408 084 15536.23 376.70 53158.77 88888.00 2018-03-25 12:28:53.908 084 15536.31 376.69 53158.78 88888.00 2018-03-25 12:28:54.408 084 15536.35 376.67 53158.74 88888.00 2018-03-25 12:28:54.908 084 15536.39 376.64 53158.79 88888.00 2018-03-25 12:28:55.408 084 15536.39 376.65 53158.83 88888.00 2018-03-25 12:28:55.908 084 15536.37 376.63 53158.87 88888.00 2018-03-25 12:28:56.408 084 15536.45 376.59 53158.84 88888.00 2018-03-25 12:28:56.908 084 15536.49 376.55 53158.85 88888.00 2018-03-25 12:28:57.408 084 15536.57 376.57 53158.86 88888.00 2018-03-25 12:28:57.908 084 15536.61 376.50 53158.88 88888.00 2018-03-25 12:28:58.408 084 15536.66 376.47 53158.87 88888.00 2018-03-25 12:28:59.408 084 15536.74 376.42 53158.94 88888.00 2018-03-25 12:28:59.908 084 15536.73 376.38 53158.95 88888.00 2018-03-25 12:29:00.408 084 15536.81 376.35 53158.89 88888.00 2018-03-25 12:29:00.908 084 15536.82 376.30 53158.91 88888.00 2018-03-25 12:29:01.408 084 15536.82 376.25 53158.90 88888.00 2018-03-25 12:29:01.908 084 15536.86 376.26 53158.90 88888.00 2018-03-25 12:29:02.408 084 15536.88 376.23 53158.92 88888.00 2018-03-25 12:29:02.908 084 15536.84 376.23 53158.94 88888.00 2018-03-25 12:29:03.408 084 15536.91 376.16 53158.94 88888.00 2018-03-25 12:29:03.908 084 15536.93 376.14 53158.96 88888.00 2018-03-25 12:29:04.408 084 15536.92 376.14 53158.98 88888.00 2018-03-25 12:29:04.908 084 15536.88 376.12 53158.98 88888.00 2018-03-25 12:29:05.408 084 15536.92 376.07 53159.01 88888.00 2018-03-25 12:29:05.908 084 15536.94 376.05 53159.11 88888.00 2018-03-25 12:29:06.408 084 15536.95 375.99 53159.18 88888.00 2018-03-25 12:29:06.908 084 15537.02 375.96 53159.23 88888.00 2018-03-25 12:29:07.408 084 15537.09 375.94 53159.23 88888.00 2018-03-25 12:29:07.908 084 15537.11 375.94 53159.31 88888.00 2018-03-25 12:29:08.408 084 15537.10 375.90 53159.37 88888.00 2018-03-25 12:29:09.408 084 15537.03 375.86 53159.38 88888.00 2018-03-25 12:29:09.908 084 15537.03 375.88 53159.34 88888.00 2018-03-25 12:29:10.408 084 15537.02 375.88 53159.32 88888.00 2018-03-25 12:29:10.908 084 15537.04 375.85 53159.38 88888.00 2018-03-25 12:29:11.408 084 15537.04 375.82 53159.45 88888.00 2018-03-25 12:29:11.908 084 15537.08 375.86 53159.50 88888.00 2018-03-25 12:29:12.408 084 15537.10 375.87 53159.49 88888.00 2018-03-25 12:29:12.908 084 15537.08 375.86 53159.58 88888.00 2018-03-25 12:29:13.408 084 15537.12 375.88 53159.64 88888.00 2018-03-25 12:29:13.908 084 15537.09 375.90 53159.63 88888.00 2018-03-25 12:29:14.408 084 15537.02 375.89 53159.61 88888.00 2018-03-25 12:29:14.908 084 15537.03 375.89 53159.64 88888.00 2018-03-25 12:29:15.408 084 15537.03 375.90 53159.66 88888.00 2018-03-25 12:29:15.908 084 15536.95 375.92 53159.72 88888.00 2018-03-25 12:29:16.408 084 15536.88 375.90 53159.83 88888.00 2018-03-25 12:29:16.908 084 15536.86 375.90 53159.87 88888.00 2018-03-25 12:29:17.408 084 15536.86 375.86 53159.89 88888.00 2018-03-25 12:29:17.908 084 15536.89 375.82 53159.96 88888.00 2018-03-25 12:29:18.408 084 15536.86 375.82 53159.99 88888.00 2018-03-25 12:29:18.908 084 15536.83 375.90 53160.00 88888.00 2018-03-25 12:29:19.408 084 15536.80 375.92 53160.00 88888.00 2018-03-25 12:29:19.908 084 15536.75 375.92 53160.04 88888.00 2018-03-25 12:29:20.408 084 15536.74 375.89 53160.04 88888.00 2018-03-25 12:29:20.908 084 15536.68 375.92 53160.05 88888.00 2018-03-25 12:29:21.408 084 15536.65 375.90 53160.08 88888.00 2018-03-25 12:29:21.908 084 15536.61 375.89 53160.11 88888.00 2018-03-25 12:29:22.408 084 15536.58 375.89 53160.13 88888.00 2018-03-25 12:29:22.908 084 15536.58 375.92 53160.20 88888.00 2018-03-25 12:29:23.408 084 15536.58 375.95 53160.21 88888.00 2018-03-25 12:29:23.908 084 15536.57 375.92 53160.19 88888.00 2018-03-25 12:29:24.408 084 15536.56 375.89 53160.20 88888.00 2018-03-25 12:29:24.908 084 15536.55 375.87 53160.19 88888.00 2018-03-25 12:29:25.408 084 15536.52 375.88 53160.32 88888.00 2018-03-25 12:29:25.908 084 15536.52 375.87 53160.45 88888.00 2018-03-25 12:29:26.408 084 15536.54 375.87 53160.44 88888.00 2018-03-25 12:29:26.908 084 15536.55 375.92 53160.48 88888.00 2018-03-25 12:29:27.408 084 15536.56 375.95 53160.45 88888.00 2018-03-25 12:29:27.908 084 15536.59 375.94 53160.44 88888.00 2018-03-25 12:29:28.408 084 15536.57 375.89 53160.42 88888.00 2018-03-25 12:29:28.908 084 15536.61 375.92 53160.41 88888.00 2018-03-25 12:29:29.408 084 15536.65 375.91 53160.41 88888.00 2018-03-25 12:29:29.908 084 15536.70 375.91 53160.38 88888.00 2018-03-25 12:29:30.908 084 15536.84 375.97 53160.48 88888.00 2018-03-25 12:29:31.408 084 15536.90 375.96 53160.49 88888.00 2018-03-25 12:29:31.908 084 15536.95 375.95 53160.53 88888.00 2018-03-25 12:29:32.408 084 15536.99 375.91 53160.50 88888.00 2018-03-25 12:29:32.908 084 15537.07 375.91 53160.49 88888.00 2018-03-25 12:29:33.408 084 15537.11 375.90 53160.47 88888.00 2018-03-25 12:29:33.908 084 15537.12 375.90 53160.42 88888.00 2018-03-25 12:29:34.408 084 15537.16 375.91 53160.43 88888.00 2018-03-25 12:29:34.908 084 15537.24 375.96 53160.43 88888.00 2018-03-25 12:29:35.408 084 15537.35 375.91 53160.41 88888.00 2018-03-25 12:29:35.908 084 15537.37 375.85 53160.45 88888.00 2018-03-25 12:29:36.408 084 15537.39 375.87 53160.48 88888.00 2018-03-25 12:29:36.908 084 15537.49 375.87 53160.52 88888.00 2018-03-25 12:29:37.408 084 15537.50 375.85 53160.55 88888.00 2018-03-25 12:29:37.908 084 15537.49 375.86 53160.56 88888.00 2018-03-25 12:29:38.408 084 15537.58 375.88 53160.56 88888.00 2018-03-25 12:29:38.908 084 15537.57 375.89 53160.55 88888.00 2018-03-25 12:29:39.408 084 15537.56 375.94 53160.52 88888.00 2018-03-25 12:29:39.908 084 15537.56 375.94 53160.52 88888.00 2018-03-25 12:29:40.908 084 15537.56 375.91 53160.61 88888.00 2018-03-25 12:29:41.408 084 15537.56 375.92 53160.64 88888.00 2018-03-25 12:29:41.908 084 15537.55 375.87 53160.63 88888.00 2018-03-25 12:29:42.408 084 15537.57 375.87 53160.60 88888.00 2018-03-25 12:29:42.908 084 15537.57 375.89 53160.60 88888.00 2018-03-25 12:29:43.408 084 15537.59 375.88 53160.61 88888.00 2018-03-25 12:29:43.908 084 15537.59 375.92 53160.56 88888.00 2018-03-25 12:29:44.408 084 15537.61 375.98 53160.55 88888.00 2018-03-25 12:29:44.908 084 15537.58 375.99 53160.59 88888.00 2018-03-25 12:29:45.408 084 15537.54 375.99 53160.60 88888.00 2018-03-25 12:29:45.908 084 15537.48 375.98 53160.60 88888.00 2018-03-25 12:29:46.408 084 15537.46 375.92 53160.57 88888.00 2018-03-25 12:29:46.908 084 15537.50 375.90 53160.64 88888.00 2018-03-25 12:29:47.408 084 15537.49 375.96 53160.75 88888.00 2018-03-25 12:29:47.908 084 15537.47 376.03 53160.78 88888.00 2018-03-25 12:29:48.408 084 15537.50 376.01 53160.84 88888.00 2018-03-25 12:29:48.908 084 15537.52 376.06 53160.86 88888.00 2018-03-25 12:29:49.408 084 15537.50 376.07 53160.87 88888.00 2018-03-25 12:29:49.908 084 15537.49 376.07 53160.85 88888.00 2018-03-25 12:29:50.908 084 15537.48 376.11 53160.97 88888.00 2018-03-25 12:29:51.408 084 15537.46 376.14 53161.00 88888.00 2018-03-25 12:29:51.908 084 15537.46 376.18 53160.97 88888.00 2018-03-25 12:29:52.408 084 15537.45 376.20 53160.97 88888.00 2018-03-25 12:29:52.908 084 15537.44 376.23 53161.01 88888.00 2018-03-25 12:29:53.408 084 15537.40 376.24 53161.08 88888.00 2018-03-25 12:29:53.908 084 15537.35 376.22 53161.08 88888.00 2018-03-25 12:29:54.408 084 15537.28 376.21 53161.02 88888.00 2018-03-25 12:29:54.908 084 15537.26 376.24 53161.05 88888.00 2018-03-25 12:29:55.408 084 15537.22 376.28 53161.12 88888.00 2018-03-25 12:29:55.908 084 15537.18 376.28 53161.20 88888.00 2018-03-25 12:29:56.408 084 15537.17 376.23 53161.26 88888.00 2018-03-25 12:29:56.908 084 15537.09 376.25 53161.31 88888.00 2018-03-25 12:29:57.408 084 15537.07 376.26 53161.32 88888.00 2018-03-25 12:29:57.908 084 15537.04 376.28 53161.30 88888.00 2018-03-25 12:29:58.908 084 15536.98 376.30 53161.31 88888.00 2018-03-25 12:29:59.408 084 15536.92 376.34 53161.38 88888.00 2018-03-25 12:29:59.908 084 15536.93 376.37 53161.40 88888.00 2018-03-25 12:30:00.408 084 15536.91 376.35 53161.44 88888.00 2018-03-25 12:30:00.908 084 15536.84 376.37 53161.45 88888.00 2018-03-25 12:30:01.408 084 15536.82 376.42 53161.45 88888.00 2018-03-25 12:30:01.908 084 15536.81 376.47 53161.47 88888.00 2018-03-25 12:30:02.408 084 15536.74 376.48 53161.45 88888.00 2018-03-25 12:30:02.908 084 15536.68 376.54 53161.42 88888.00 2018-03-25 12:30:03.408 084 15536.68 376.57 53161.45 88888.00 2018-03-25 12:30:03.908 084 15536.64 376.56 53161.48 88888.00 2018-03-25 12:30:04.408 084 15536.63 376.57 53161.45 88888.00 2018-03-25 12:30:04.908 084 15536.59 376.59 53161.43 88888.00 2018-03-25 12:30:05.408 084 15536.62 376.57 53161.44 88888.00 2018-03-25 12:30:05.908 084 15536.63 376.58 53161.50 88888.00 2018-03-25 12:30:06.408 084 15536.63 376.63 53161.53 88888.00 2018-03-25 12:30:06.908 084 15536.61 376.63 53161.51 88888.00 2018-03-25 12:30:07.408 084 15536.56 376.58 53161.51 88888.00 2018-03-25 12:30:07.908 084 15536.59 376.59 53161.52 88888.00 2018-03-25 12:30:08.408 084 15536.58 376.60 53161.48 88888.00 2018-03-25 12:30:08.908 084 15536.64 376.50 53161.48 88888.00 2018-03-25 12:30:09.408 084 15536.66 376.47 53161.49 88888.00 2018-03-25 12:30:09.908 084 15536.74 376.52 53161.49 88888.00 2018-03-25 12:30:10.408 084 15536.76 376.57 53161.48 88888.00 2018-03-25 12:30:10.908 084 15536.80 376.59 53161.47 88888.00 2018-03-25 12:30:11.408 084 15536.83 376.60 53161.42 88888.00 2018-03-25 12:30:11.908 084 15536.80 376.66 53161.37 88888.00 2018-03-25 12:30:12.408 084 15536.84 376.66 53161.34 88888.00 2018-03-25 12:30:12.908 084 15536.84 376.60 53161.29 88888.00 2018-03-25 12:30:13.408 084 15536.80 376.61 53161.28 88888.00 2018-03-25 12:30:13.908 084 15536.81 376.65 53161.21 88888.00 2018-03-25 12:30:14.408 084 15536.82 376.70 53161.14 88888.00 2018-03-25 12:30:14.908 084 15536.84 376.72 53161.16 88888.00 2018-03-25 12:30:15.408 084 15536.88 376.72 53161.17 88888.00 2018-03-25 12:30:15.908 084 15536.89 376.72 53161.22 88888.00 2018-03-25 12:30:16.408 084 15536.83 376.74 53161.24 88888.00 2018-03-25 12:30:16.908 084 15536.89 376.74 53161.25 88888.00 2018-03-25 12:30:17.408 084 15536.84 376.73 53161.24 88888.00 2018-03-25 12:30:17.908 084 15536.82 376.72 53161.22 88888.00 2018-03-25 12:30:18.408 084 15536.84 376.70 53161.20 88888.00 2018-03-25 12:30:18.908 084 15536.81 376.72 53161.14 88888.00 2018-03-25 12:30:19.408 084 15536.85 376.68 53161.10 88888.00 2018-03-25 12:30:19.908 084 15536.92 376.68 53161.12 88888.00 2018-03-25 12:30:20.408 084 15536.94 376.69 53161.10 88888.00 2018-03-25 12:30:20.908 084 15536.97 376.69 53161.02 88888.00 2018-03-25 12:30:21.408 084 15536.98 376.69 53160.96 88888.00 2018-03-25 12:30:22.408 084 15537.02 376.68 53160.93 88888.00 2018-03-25 12:30:22.908 084 15537.02 376.68 53160.92 88888.00 2018-03-25 12:30:23.408 084 15537.08 376.67 53160.87 88888.00 2018-03-25 12:30:23.908 084 15537.08 376.66 53160.76 88888.00 2018-03-25 12:30:24.408 084 15537.11 376.67 53160.62 88888.00 2018-03-25 12:30:24.908 084 15537.17 376.74 53160.63 88888.00 2018-03-25 12:30:25.408 084 15537.21 376.69 53160.61 88888.00 2018-03-25 12:30:25.908 084 15537.26 376.68 53160.62 88888.00 2018-03-25 12:30:26.408 084 15537.24 376.69 53160.62 88888.00 2018-03-25 12:30:26.908 084 15537.30 376.68 53160.63 88888.00 2018-03-25 12:30:27.408 084 15537.40 376.68 53160.58 88888.00 2018-03-25 12:30:27.908 084 15537.46 376.68 53160.53 88888.00 2018-03-25 12:30:28.408 084 15537.49 376.66 53160.50 88888.00 2018-03-25 12:30:28.908 084 15537.58 376.64 53160.41 88888.00 2018-03-25 12:30:29.408 084 15537.63 376.66 53160.40 88888.00 2018-03-25 12:30:29.908 084 15537.61 376.65 53160.41 88888.00 2018-03-25 12:30:30.408 084 15537.67 376.64 53160.41 88888.00 2018-03-25 12:30:30.908 084 15537.72 376.66 53160.40 88888.00 2018-03-25 12:30:31.408 084 15537.73 376.67 53160.37 88888.00 2018-03-25 12:30:31.908 084 15537.76 376.68 53160.28 88888.00 2018-03-25 12:30:32.408 084 15537.82 376.65 53160.23 88888.00 2018-03-25 12:30:32.908 084 15537.83 376.67 53160.21 88888.00 2018-03-25 12:30:33.408 084 15537.81 376.69 53160.22 88888.00 2018-03-25 12:30:33.908 084 15537.85 376.66 53160.17 88888.00 2018-03-25 12:30:34.408 084 15537.80 376.65 53160.12 88888.00 2018-03-25 12:30:34.908 084 15537.72 376.66 53160.12 88888.00 2018-03-25 12:30:35.408 084 15537.72 376.69 53160.10 88888.00 2018-03-25 12:30:35.908 084 15537.70 376.70 53160.08 88888.00 2018-03-25 12:30:36.408 084 15537.67 376.67 53160.12 88888.00 2018-03-25 12:30:36.908 084 15537.70 376.65 53160.15 88888.00 2018-03-25 12:30:37.408 084 15537.65 376.66 53160.20 88888.00 2018-03-25 12:30:37.908 084 15537.62 376.70 53160.21 88888.00 2018-03-25 12:30:38.408 084 15537.61 376.67 53160.13 88888.00 2018-03-25 12:30:38.908 084 15537.62 376.68 53160.09 88888.00 2018-03-25 12:30:39.408 084 15537.63 376.74 53160.04 88888.00 2018-03-25 12:30:39.908 084 15537.54 376.77 53160.01 88888.00 2018-03-25 12:30:40.408 084 15537.45 376.76 53159.97 88888.00 2018-03-25 12:30:40.908 084 15537.39 376.76 53159.97 88888.00 2018-03-25 12:30:41.408 084 15537.35 376.81 53160.01 88888.00 2018-03-25 12:30:41.908 084 15537.33 376.82 53160.01 88888.00 2018-03-25 12:30:42.408 084 15537.28 376.84 53159.99 88888.00 2018-03-25 12:30:42.908 084 15537.24 376.86 53160.02 88888.00 2018-03-25 12:30:43.408 084 15537.18 376.87 53160.02 88888.00 2018-03-25 12:30:43.908 084 15537.17 376.84 53159.98 88888.00 2018-03-25 12:30:44.408 084 15537.13 376.82 53159.92 88888.00 2018-03-25 12:30:44.908 084 15537.11 376.80 53159.96 88888.00 2018-03-25 12:30:45.408 084 15537.09 376.75 53159.96 88888.00 2018-03-25 12:30:45.908 084 15537.04 376.76 53160.02 88888.00 2018-03-25 12:30:46.408 084 15536.95 376.77 53160.00 88888.00 2018-03-25 12:30:46.908 084 15536.88 376.80 53159.99 88888.00 2018-03-25 12:30:47.408 084 15536.85 376.80 53159.99 88888.00 2018-03-25 12:30:47.908 084 15536.81 376.77 53159.99 88888.00 2018-03-25 12:30:48.408 084 15536.76 376.74 53160.04 88888.00 2018-03-25 12:30:48.908 084 15536.73 376.70 53160.01 88888.00 2018-03-25 12:30:49.408 084 15536.68 376.75 53159.99 88888.00 2018-03-25 12:30:49.908 084 15536.64 376.74 53160.00 88888.00 2018-03-25 12:30:50.408 084 15536.59 376.74 53160.02 88888.00 2018-03-25 12:30:50.908 084 15536.61 376.74 53160.01 88888.00 2018-03-25 12:30:51.408 084 15536.56 376.73 53160.01 88888.00 2018-03-25 12:30:51.908 084 15536.56 376.73 53160.03 88888.00 2018-03-25 12:30:52.408 084 15536.55 376.70 53160.06 88888.00 2018-03-25 12:30:52.908 084 15536.49 376.70 53160.03 88888.00 2018-03-25 12:30:53.408 084 15536.46 376.69 53159.99 88888.00 2018-03-25 12:30:53.908 084 15536.45 376.69 53159.98 88888.00 2018-03-25 12:30:54.408 084 15536.43 376.67 53159.93 88888.00 2018-03-25 12:30:54.908 084 15536.37 376.63 53159.92 88888.00 2018-03-25 12:30:55.408 084 15536.32 376.65 53159.92 88888.00 2018-03-25 12:30:55.908 084 15536.34 376.64 53159.99 88888.00 2018-03-25 12:30:56.408 084 15536.27 376.57 53159.91 88888.00 2018-03-25 12:30:56.908 084 15536.21 376.55 53159.93 88888.00 2018-03-25 12:30:57.408 084 15536.16 376.50 53159.97 88888.00 2018-03-25 12:30:57.908 084 15536.14 376.51 53159.92 88888.00 2018-03-25 12:30:58.408 084 15536.12 376.55 53159.86 88888.00 2018-03-25 12:30:58.908 084 15536.11 376.56 53159.87 88888.00 2018-03-25 12:30:59.408 084 15536.08 376.54 53159.85 88888.00 2018-03-25 12:30:59.908 084 15536.03 376.50 53159.85 88888.00 2018-03-25 12:31:00.408 084 15536.00 376.49 53159.81 88888.00 2018-03-25 12:31:00.908 084 15535.90 376.46 53159.74 88888.00 2018-03-25 12:31:01.408 084 15535.92 376.40 53159.66 88888.00 2018-03-25 12:31:01.908 084 15535.98 376.42 53159.66 88888.00 2018-03-25 12:31:02.408 084 15535.98 376.40 53159.65 88888.00 2018-03-25 12:31:02.908 084 15535.90 376.39 53159.65 88888.00 2018-03-25 12:31:03.408 084 15535.89 376.37 53159.61 88888.00 2018-03-25 12:31:03.908 084 15535.89 376.35 53159.56 88888.00 2018-03-25 12:31:04.408 084 15535.90 376.37 53159.49 88888.00 2018-03-25 12:31:04.908 084 15535.86 376.34 53159.44 88888.00 2018-03-25 12:31:05.408 084 15535.86 376.33 53159.42 88888.00 2018-03-25 12:31:05.908 084 15535.89 376.31 53159.39 88888.00 2018-03-25 12:31:06.408 084 15535.86 376.28 53159.43 88888.00 2018-03-25 12:31:06.908 084 15535.84 376.24 53159.41 88888.00 2018-03-25 12:31:07.408 084 15535.85 376.16 53159.37 88888.00 2018-03-25 12:31:07.908 084 15535.91 376.15 53159.37 88888.00 2018-03-25 12:31:08.408 084 15535.95 376.15 53159.36 88888.00 2018-03-25 12:31:08.908 084 15535.94 376.17 53159.29 88888.00 2018-03-25 12:31:09.408 084 15535.92 376.17 53159.24 88888.00 2018-03-25 12:31:09.908 084 15535.95 376.16 53159.20 88888.00 2018-03-25 12:31:10.408 084 15535.95 376.16 53159.24 88888.00 2018-03-25 12:31:10.908 084 15535.95 376.20 53159.23 88888.00 2018-03-25 12:31:11.408 084 15535.94 376.16 53159.19 88888.00 2018-03-25 12:31:11.908 084 15535.99 376.17 53159.14 88888.00 2018-03-25 12:31:12.408 084 15536.01 376.16 53159.19 88888.00 2018-03-25 12:31:12.908 084 15535.96 376.12 53159.17 88888.00 2018-03-25 12:31:13.408 084 15535.98 376.12 53159.11 88888.00 2018-03-25 12:31:13.908 084 15536.01 376.12 53159.07 88888.00 2018-03-25 12:31:14.408 084 15536.02 376.09 53159.06 88888.00 2018-03-25 12:31:14.908 084 15536.08 376.07 53159.01 88888.00 2018-03-25 12:31:15.408 084 15536.09 376.07 53159.04 88888.00 2018-03-25 12:31:15.908 084 15536.10 376.06 53159.03 88888.00 2018-03-25 12:31:16.408 084 15536.11 376.08 53159.07 88888.00 2018-03-25 12:31:16.908 084 15536.07 376.03 53159.08 88888.00 2018-03-25 12:31:17.408 084 15535.95 376.03 53159.05 88888.00 2018-03-25 12:31:17.908 084 15535.96 376.06 53159.02 88888.00 2018-03-25 12:31:18.408 084 15535.95 376.07 53159.00 88888.00 2018-03-25 12:31:18.908 084 15535.91 376.05 53159.01 88888.00 2018-03-25 12:31:19.408 084 15535.91 376.03 53158.99 88888.00 2018-03-25 12:31:19.908 084 15535.92 375.97 53158.98 88888.00 2018-03-25 12:31:20.408 084 15535.84 375.94 53158.97 88888.00 2018-03-25 12:31:20.908 084 15535.86 376.01 53158.97 88888.00 2018-03-25 12:31:21.408 084 15535.90 376.07 53158.96 88888.00 2018-03-25 12:31:21.908 084 15535.86 376.05 53158.95 88888.00 2018-03-25 12:31:22.408 084 15535.89 376.01 53158.96 88888.00 2018-03-25 12:31:22.908 084 15535.85 376.01 53158.94 88888.00 2018-03-25 12:31:23.408 084 15535.78 376.00 53158.89 88888.00 2018-03-25 12:31:23.908 084 15535.82 375.96 53158.94 88888.00 2018-03-25 12:31:24.408 084 15535.85 375.92 53158.91 88888.00 2018-03-25 12:31:24.908 084 15535.83 375.94 53158.94 88888.00 2018-03-25 12:31:25.408 084 15535.81 375.94 53158.99 88888.00 2018-03-25 12:31:25.908 084 15535.87 375.88 53159.05 88888.00 2018-03-25 12:31:26.408 084 15535.87 375.92 53159.08 88888.00 2018-03-25 12:31:26.908 084 15535.85 375.91 53159.11 88888.00 2018-03-25 12:31:27.408 084 15535.91 375.96 53159.15 88888.00 2018-03-25 12:31:27.908 084 15535.90 375.96 53159.10 88888.00 2018-03-25 12:31:28.408 084 15535.85 375.95 53159.12 88888.00 2018-03-25 12:31:28.908 084 15535.80 375.94 53159.12 88888.00 2018-03-25 12:31:29.408 084 15535.87 375.98 53159.12 88888.00 2018-03-25 12:31:29.908 084 15535.91 375.99 53159.18 88888.00 2018-03-25 12:31:30.408 084 15535.95 375.98 53159.23 88888.00 2018-03-25 12:31:30.908 084 15535.98 375.92 53159.25 88888.00 2018-03-25 12:31:31.408 084 15535.92 375.94 53159.23 88888.00 2018-03-25 12:31:31.908 084 15535.92 375.97 53159.20 88888.00 2018-03-25 12:31:32.408 084 15536.04 375.99 53159.19 88888.00 2018-03-25 12:31:32.908 084 15536.07 375.98 53159.22 88888.00 2018-03-25 12:31:33.408 084 15536.02 375.99 53159.17 88888.00 2018-03-25 12:31:33.908 084 15536.00 376.04 53159.16 88888.00 2018-03-25 12:31:34.408 084 15536.02 376.04 53159.23 88888.00 2018-03-25 12:31:35.408 084 15536.01 376.03 53159.38 88888.00 2018-03-25 12:31:35.908 084 15536.04 375.99 53159.39 88888.00 2018-03-25 12:31:36.408 084 15536.00 375.99 53159.38 88888.00 2018-03-25 12:31:36.908 084 15536.03 376.03 53159.41 88888.00 2018-03-25 12:31:37.408 084 15536.08 376.03 53159.43 88888.00 2018-03-25 12:31:37.908 084 15536.05 376.01 53159.41 88888.00 2018-03-25 12:31:38.408 084 15536.01 376.03 53159.48 88888.00 2018-03-25 12:31:38.908 084 15535.96 376.01 53159.51 88888.00 2018-03-25 12:31:39.408 084 15535.95 376.00 53159.51 88888.00 2018-03-25 12:31:39.908 084 15536.00 375.99 53159.48 88888.00 2018-03-25 12:31:40.408 084 15535.99 376.00 53159.45 88888.00 2018-03-25 12:31:40.908 084 15535.93 376.03 53159.50 88888.00 2018-03-25 12:31:41.408 084 15535.94 376.03 53159.56 88888.00 2018-03-25 12:31:41.908 084 15535.93 376.04 53159.57 88888.00 2018-03-25 12:31:42.408 084 15535.92 376.04 53159.58 88888.00 2018-03-25 12:31:42.908 084 15535.87 376.01 53159.59 88888.00 2018-03-25 12:31:43.408 084 15535.90 375.96 53159.57 88888.00 2018-03-25 12:31:43.908 084 15535.90 375.94 53159.57 88888.00 2018-03-25 12:31:44.408 084 15535.84 375.92 53159.57 88888.00 2018-03-25 12:31:45.408 084 15535.78 375.89 53159.62 88888.00 2018-03-25 12:31:45.908 084 15535.81 375.89 53159.65 88888.00 2018-03-25 12:31:46.408 084 15535.82 375.85 53159.66 88888.00 2018-03-25 12:31:46.908 084 15535.83 375.83 53159.65 88888.00 2018-03-25 12:31:47.408 084 15535.80 375.83 53159.60 88888.00 2018-03-25 12:31:47.908 084 15535.71 375.87 53159.58 88888.00 2018-03-25 12:31:48.408 084 15535.69 375.83 53159.64 88888.00 2018-03-25 12:31:48.908 084 15535.76 375.80 53159.61 88888.00 2018-03-25 12:31:49.408 084 15535.76 375.83 53159.60 88888.00 2018-03-25 12:31:49.908 084 15535.76 375.83 53159.63 88888.00 2018-03-25 12:31:50.408 084 15535.72 375.77 53159.64 88888.00 2018-03-25 12:31:50.908 084 15535.76 375.74 53159.59 88888.00 2018-03-25 12:31:51.408 084 15535.82 375.71 53159.57 88888.00 2018-03-25 12:31:51.908 084 15535.80 375.66 53159.56 88888.00 2018-03-25 12:31:52.408 084 15535.78 375.66 53159.48 88888.00 2018-03-25 12:31:52.908 084 15535.80 375.64 53159.44 88888.00 2018-03-25 12:31:53.408 084 15535.78 375.61 53159.48 88888.00 2018-03-25 12:31:53.908 084 15535.77 375.60 53159.47 88888.00 2018-03-25 12:31:54.408 084 15535.77 375.59 53159.48 88888.00 2018-03-25 12:31:54.908 084 15535.78 375.61 53159.50 88888.00 2018-03-25 12:31:55.408 084 15535.80 375.63 53159.49 88888.00 2018-03-25 12:31:55.908 084 15535.76 375.61 53159.46 88888.00 2018-03-25 12:31:56.408 084 15535.74 375.57 53159.41 88888.00 2018-03-25 12:31:56.908 084 15535.77 375.56 53159.41 88888.00 2018-03-25 12:31:57.408 084 15535.75 375.53 53159.40 88888.00 2018-03-25 12:31:57.908 084 15535.73 375.52 53159.42 88888.00 2018-03-25 12:31:58.408 084 15535.71 375.52 53159.40 88888.00 2018-03-25 12:31:58.908 084 15535.68 375.46 53159.37 88888.00 2018-03-25 12:31:59.408 084 15535.66 375.44 53159.31 88888.00 2018-03-25 12:31:59.908 084 15535.72 375.46 53159.29 88888.00 2018-03-25 12:32:00.408 084 15535.74 375.52 53159.35 88888.00 2018-03-25 12:32:00.908 084 15535.72 375.49 53159.32 88888.00 2018-03-25 12:32:01.408 084 15535.72 375.42 53159.23 88888.00 2018-03-25 12:32:01.908 084 15535.65 375.40 53159.18 88888.00 2018-03-25 12:32:02.408 084 15535.64 375.40 53159.16 88888.00 2018-03-25 12:32:02.908 084 15535.60 375.40 53159.18 88888.00 2018-03-25 12:32:03.408 084 15535.60 375.39 53159.17 88888.00 2018-03-25 12:32:03.908 084 15535.66 375.37 53159.20 88888.00 2018-03-25 12:32:04.408 084 15535.68 375.36 53159.23 88888.00 2018-03-25 12:32:04.908 084 15535.68 375.36 53159.19 88888.00 2018-03-25 12:32:05.408 084 15535.67 375.37 53159.22 88888.00 2018-03-25 12:32:05.908 084 15535.71 375.33 53159.22 88888.00 2018-03-25 12:32:06.408 084 15535.69 375.29 53159.18 88888.00 2018-03-25 12:32:06.908 084 15535.72 375.28 53159.18 88888.00 2018-03-25 12:32:07.408 084 15535.80 375.31 53159.16 88888.00 2018-03-25 12:32:07.908 084 15535.83 375.30 53159.16 88888.00 2018-03-25 12:32:08.408 084 15535.76 375.29 53159.10 88888.00 2018-03-25 12:32:08.908 084 15535.75 375.27 53159.04 88888.00 2018-03-25 12:32:09.408 084 15535.71 375.25 53159.05 88888.00 2018-03-25 12:32:09.908 084 15535.73 375.23 53159.03 88888.00 2018-03-25 12:32:10.409 084 15535.78 375.26 53159.03 88888.00 2018-03-25 12:32:10.909 084 15535.78 375.22 53158.96 88888.00 2018-03-25 12:32:11.409 084 15535.80 375.20 53158.91 88888.00 2018-03-25 12:32:11.909 084 15535.78 375.19 53158.89 88888.00 2018-03-25 12:32:12.409 084 15535.76 375.17 53158.94 88888.00 2018-03-25 12:32:12.909 084 15535.80 375.11 53158.85 88888.00 2018-03-25 12:32:13.409 084 15535.83 375.03 53158.85 88888.00 2018-03-25 12:32:13.909 084 15535.86 375.04 53158.90 88888.00 2018-03-25 12:32:14.409 084 15535.83 375.07 53158.91 88888.00 2018-03-25 12:32:14.909 084 15535.91 375.05 53158.91 88888.00 2018-03-25 12:32:15.409 084 15535.95 375.01 53158.86 88888.00 2018-03-25 12:32:15.909 084 15535.98 375.00 53158.84 88888.00 2018-03-25 12:32:16.909 084 15535.94 374.94 53158.77 88888.00 2018-03-25 12:32:17.409 084 15535.93 374.94 53158.80 88888.00 2018-03-25 12:32:17.909 084 15535.92 374.94 53158.81 88888.00 2018-03-25 12:32:18.409 084 15536.01 374.93 53158.83 88888.00 2018-03-25 12:32:18.909 084 15536.00 374.87 53158.81 88888.00 2018-03-25 12:32:19.409 084 15535.96 374.84 53158.78 88888.00 2018-03-25 12:32:19.909 084 15535.95 374.84 53158.80 88888.00 2018-03-25 12:32:20.409 084 15535.99 374.82 53158.79 88888.00 2018-03-25 12:32:20.909 084 15535.95 374.82 53158.79 88888.00 2018-03-25 12:32:21.409 084 15535.99 374.79 53158.72 88888.00 2018-03-25 12:32:21.909 084 15536.03 374.76 53158.65 88888.00 2018-03-25 12:32:22.409 084 15536.05 374.74 53158.66 88888.00 2018-03-25 12:32:22.909 084 15536.05 374.73 53158.60 88888.00 2018-03-25 12:32:23.409 084 15536.03 374.73 53158.57 88888.00 2018-03-25 12:32:23.909 084 15536.07 374.79 53158.57 88888.00 2018-03-25 12:32:24.909 084 15536.08 374.82 53158.64 88888.00 2018-03-25 12:32:25.409 084 15536.09 374.78 53158.63 88888.00 2018-03-25 12:32:25.909 084 15536.12 374.76 53158.67 88888.00 2018-03-25 12:32:26.409 084 15536.10 374.79 53158.68 88888.00 2018-03-25 12:32:26.909 084 15536.09 374.83 53158.68 88888.00 2018-03-25 12:32:27.409 084 15536.07 374.80 53158.63 88888.00 2018-03-25 12:32:27.909 084 15536.10 374.78 53158.64 88888.00 2018-03-25 12:32:28.409 084 15536.16 374.76 53158.59 88888.00 2018-03-25 12:32:28.909 084 15536.21 374.74 53158.61 88888.00 2018-03-25 12:32:29.409 084 15536.26 374.80 53158.65 88888.00 2018-03-25 12:32:29.909 084 15536.30 374.79 53158.69 88888.00 2018-03-25 12:32:30.409 084 15536.29 374.74 53158.68 88888.00 2018-03-25 12:32:30.909 084 15536.29 374.68 53158.63 88888.00 2018-03-25 12:32:31.409 084 15536.32 374.62 53158.61 88888.00 2018-03-25 12:32:31.909 084 15536.40 374.62 53158.60 88888.00 2018-03-25 12:32:32.409 084 15536.37 374.67 53158.60 88888.00 2018-03-25 12:32:32.909 084 15536.39 374.69 53158.62 88888.00 2018-03-25 12:32:33.409 084 15536.44 374.67 53158.66 88888.00 2018-03-25 12:32:33.909 084 15536.46 374.69 53158.68 88888.00 2018-03-25 12:32:34.409 084 15536.52 374.67 53158.64 88888.00 2018-03-25 12:32:34.909 084 15536.53 374.64 53158.64 88888.00 2018-03-25 12:32:35.409 084 15536.52 374.64 53158.63 88888.00 2018-03-25 12:32:35.909 084 15536.55 374.65 53158.65 88888.00 2018-03-25 12:32:36.409 084 15536.52 374.66 53158.63 88888.00 2018-03-25 12:32:36.909 084 15536.49 374.61 53158.59 88888.00 2018-03-25 12:32:37.409 084 15536.50 374.61 53158.57 88888.00 2018-03-25 12:32:37.909 084 15536.52 374.59 53158.61 88888.00 2018-03-25 12:32:38.409 084 15536.54 374.58 53158.64 88888.00 2018-03-25 12:32:38.909 084 15536.63 374.57 53158.63 88888.00 2018-03-25 12:32:39.409 084 15536.67 374.57 53158.64 88888.00 2018-03-25 12:32:39.909 084 15536.68 374.59 53158.64 88888.00 2018-03-25 12:32:40.409 084 15536.67 374.60 53158.64 88888.00 2018-03-25 12:32:40.909 084 15536.70 374.59 53158.61 88888.00 2018-03-25 12:32:41.409 084 15536.67 374.58 53158.61 88888.00 2018-03-25 12:32:41.909 084 15536.70 374.56 53158.64 88888.00 2018-03-25 12:32:42.409 084 15536.66 374.51 53158.68 88888.00 2018-03-25 12:32:42.909 084 15536.71 374.49 53158.65 88888.00 2018-03-25 12:32:43.409 084 15536.68 374.47 53158.60 88888.00 2018-03-25 12:32:43.909 084 15536.67 374.50 53158.64 88888.00 2018-03-25 12:32:44.409 084 15536.67 374.51 53158.65 88888.00 2018-03-25 12:32:44.909 084 15536.72 374.48 53158.69 88888.00 2018-03-25 12:32:45.409 084 15536.74 374.49 53158.75 88888.00 2018-03-25 12:32:45.909 084 15536.74 374.44 53158.68 88888.00 2018-03-25 12:32:46.409 084 15536.77 374.39 53158.69 88888.00 2018-03-25 12:32:46.909 084 15536.80 374.36 53158.66 88888.00 2018-03-25 12:32:47.409 084 15536.84 374.34 53158.67 88888.00 2018-03-25 12:32:48.409 084 15536.91 374.42 53158.67 88888.00 2018-03-25 12:32:48.909 084 15536.88 374.40 53158.67 88888.00 2018-03-25 12:32:49.409 084 15536.86 374.38 53158.68 88888.00 2018-03-25 12:32:49.909 084 15536.90 374.35 53158.67 88888.00 2018-03-25 12:32:50.409 084 15536.91 374.32 53158.66 88888.00 2018-03-25 12:32:50.909 084 15536.92 374.31 53158.65 88888.00 2018-03-25 12:32:51.409 084 15536.94 374.27 53158.67 88888.00 2018-03-25 12:32:51.909 084 15536.97 374.22 53158.68 88888.00 2018-03-25 12:32:52.409 084 15536.98 374.16 53158.71 88888.00 2018-03-25 12:32:52.909 084 15536.99 374.16 53158.79 88888.00 2018-03-25 12:32:53.409 084 15537.08 374.14 53158.79 88888.00 2018-03-25 12:32:53.909 084 15537.07 374.14 53158.76 88888.00 2018-03-25 12:32:54.409 084 15537.07 374.09 53158.82 88888.00 2018-03-25 12:32:54.909 084 15537.11 374.05 53158.89 88888.00 2018-03-25 12:32:55.409 084 15537.13 373.98 53158.95 88888.00 2018-03-25 12:32:55.909 084 15537.18 373.95 53158.99 88888.00 2018-03-25 12:32:56.409 084 15537.20 373.89 53158.99 88888.00 2018-03-25 12:32:56.909 084 15537.21 373.86 53158.94 88888.00 2018-03-25 12:32:57.409 084 15537.24 373.84 53158.97 88888.00 2018-03-25 12:32:57.909 084 15537.21 373.86 53158.94 88888.00 2018-03-25 12:32:58.409 084 15537.18 373.80 53158.91 88888.00 2018-03-25 12:32:58.909 084 15537.25 373.71 53158.92 88888.00 2018-03-25 12:32:59.409 084 15537.25 373.66 53159.02 88888.00 2018-03-25 12:32:59.909 084 15537.21 373.64 53159.05 88888.00 2018-03-25 12:33:00.409 084 15537.25 373.62 53159.02 88888.00 2018-03-25 12:33:00.909 084 15537.24 373.58 53158.99 88888.00 2018-03-25 12:33:01.409 084 15537.31 373.59 53159.05 88888.00 2018-03-25 12:33:01.909 084 15537.34 373.54 53159.10 88888.00 2018-03-25 12:33:02.409 084 15537.35 373.49 53159.15 88888.00 2018-03-25 12:33:02.909 084 15537.36 373.44 53159.18 88888.00 2018-03-25 12:33:03.409 084 15537.36 373.40 53159.19 88888.00 2018-03-25 12:33:03.909 084 15537.37 373.31 53159.26 88888.00 2018-03-25 12:33:04.409 084 15537.31 373.27 53159.29 88888.00 2018-03-25 12:33:04.909 084 15537.30 373.22 53159.27 88888.00 2018-03-25 12:33:05.409 084 15537.34 373.21 53159.26 88888.00 2018-03-25 12:33:05.909 084 15537.34 373.17 53159.31 88888.00 2018-03-25 12:33:06.409 084 15537.31 373.09 53159.32 88888.00 2018-03-25 12:33:06.909 084 15537.25 373.03 53159.31 88888.00 2018-03-25 12:33:07.409 084 15537.25 373.00 53159.38 88888.00 2018-03-25 12:33:07.909 084 15537.29 372.97 53159.48 88888.00 2018-03-25 12:33:08.409 084 15537.28 372.93 53159.51 88888.00 2018-03-25 12:33:08.909 084 15537.26 372.89 53159.50 88888.00 2018-03-25 12:33:09.409 084 15537.29 372.77 53159.47 88888.00 2018-03-25 12:33:09.909 084 15537.28 372.76 53159.56 88888.00 2018-03-25 12:33:10.409 084 15537.24 372.74 53159.56 88888.00 2018-03-25 12:33:10.909 084 15537.20 372.68 53159.55 88888.00 2018-03-25 12:33:11.409 084 15537.22 372.59 53159.56 88888.00 2018-03-25 12:33:11.909 084 15537.15 372.51 53159.59 88888.00 2018-03-25 12:33:12.409 084 15537.16 372.46 53159.69 88888.00 2018-03-25 12:33:12.909 084 15537.21 372.41 53159.68 88888.00 2018-03-25 12:33:13.409 084 15537.19 372.37 53159.70 88888.00 2018-03-25 12:33:13.909 084 15537.18 372.32 53159.71 88888.00 2018-03-25 12:33:14.409 084 15537.11 372.26 53159.74 88888.00 2018-03-25 12:33:14.909 084 15537.15 372.22 53159.77 88888.00 2018-03-25 12:33:15.409 084 15537.18 372.17 53159.76 88888.00 2018-03-25 12:33:15.909 084 15537.16 372.15 53159.77 88888.00 2018-03-25 12:33:16.409 084 15537.15 372.10 53159.80 88888.00 2018-03-25 12:33:16.909 084 15537.11 372.03 53159.79 88888.00 2018-03-25 12:33:17.409 084 15537.07 371.97 53159.82 88888.00 2018-03-25 12:33:17.909 084 15537.09 371.96 53159.82 88888.00 2018-03-25 12:33:18.409 084 15537.08 371.96 53159.83 88888.00 2018-03-25 12:33:18.909 084 15537.06 371.92 53159.84 88888.00 2018-03-25 12:33:19.409 084 15537.04 371.91 53159.89 88888.00 2018-03-25 12:33:19.909 084 15536.97 371.84 53159.92 88888.00 2018-03-25 12:33:20.409 084 15536.89 371.76 53159.93 88888.00 2018-03-25 12:33:20.909 084 15536.84 371.72 53159.96 88888.00 2018-03-25 12:33:21.409 084 15536.88 371.70 53160.00 88888.00 2018-03-25 12:33:21.909 084 15536.86 371.66 53160.02 88888.00 2018-03-25 12:33:22.409 084 15536.80 371.64 53160.05 88888.00 2018-03-25 12:33:22.909 084 15536.77 371.62 53160.09 88888.00 2018-03-25 12:33:23.409 084 15536.81 371.59 53160.16 88888.00 2018-03-25 12:33:23.909 084 15536.79 371.56 53160.22 88888.00 2018-03-25 12:33:24.409 084 15536.79 371.54 53160.22 88888.00 2018-03-25 12:33:24.909 084 15536.79 371.50 53160.19 88888.00 2018-03-25 12:33:25.409 084 15536.75 371.46 53160.20 88888.00 2018-03-25 12:33:25.909 084 15536.77 371.42 53160.25 88888.00 2018-03-25 12:33:26.409 084 15536.75 371.36 53160.29 88888.00 2018-03-25 12:33:26.909 084 15536.73 371.34 53160.25 88888.00 2018-03-25 12:33:27.409 084 15536.73 371.36 53160.28 88888.00 2018-03-25 12:33:27.909 084 15536.65 371.31 53160.28 88888.00 2018-03-25 12:33:28.409 084 15536.57 371.29 53160.26 88888.00 2018-03-25 12:33:28.909 084 15536.65 371.21 53160.27 88888.00 2018-03-25 12:33:30.409 084 15536.73 371.12 53160.32 88888.00 2018-03-25 12:33:30.909 084 15536.68 371.10 53160.28 88888.00 2018-03-25 12:33:31.409 084 15536.70 371.07 53160.31 88888.00 2018-03-25 12:33:31.909 084 15536.70 371.07 53160.35 88888.00 2018-03-25 12:33:32.409 084 15536.70 371.04 53160.40 88888.00 2018-03-25 12:33:32.909 084 15536.72 370.98 53160.44 88888.00 2018-03-25 12:33:33.409 084 15536.77 370.95 53160.44 88888.00 2018-03-25 12:33:33.909 084 15536.80 370.94 53160.46 88888.00 2018-03-25 12:33:34.409 084 15536.75 370.94 53160.53 88888.00 2018-03-25 12:33:34.909 084 15536.75 370.93 53160.60 88888.00 2018-03-25 12:33:35.409 084 15536.75 370.94 53160.56 88888.00 2018-03-25 12:33:35.909 084 15536.75 370.96 53160.57 88888.00 2018-03-25 12:33:36.409 084 15536.76 370.90 53160.62 88888.00 2018-03-25 12:33:36.909 084 15536.73 370.89 53160.61 88888.00 2018-03-25 12:33:37.409 084 15536.74 370.88 53160.66 88888.00 2018-03-25 12:33:37.909 084 15536.75 370.89 53160.71 88888.00 2018-03-25 12:33:38.409 084 15536.73 370.88 53160.72 88888.00 2018-03-25 12:33:38.909 084 15536.79 370.87 53160.73 88888.00 2018-03-25 12:33:39.909 084 15536.72 370.86 53160.73 88888.00 2018-03-25 12:33:40.409 084 15536.66 370.90 53160.75 88888.00 2018-03-25 12:33:40.909 084 15536.68 370.90 53160.80 88888.00 2018-03-25 12:33:41.409 084 15536.66 370.88 53160.80 88888.00 2018-03-25 12:33:41.909 084 15536.67 370.86 53160.86 88888.00 2018-03-25 12:33:42.409 084 15536.67 370.87 53160.95 88888.00 2018-03-25 12:33:42.909 084 15536.65 370.87 53161.00 88888.00 2018-03-25 12:33:43.409 084 15536.65 370.86 53161.00 88888.00 2018-03-25 12:33:43.909 084 15536.66 370.88 53161.01 88888.00 2018-03-25 12:33:44.409 084 15536.67 370.87 53161.08 88888.00 2018-03-25 12:33:44.909 084 15536.65 370.87 53161.11 88888.00 2018-03-25 12:33:45.409 084 15536.67 370.88 53161.12 88888.00 2018-03-25 12:33:45.909 084 15536.73 370.90 53161.17 88888.00 2018-03-25 12:33:46.409 084 15536.74 370.93 53161.23 88888.00 2018-03-25 12:33:46.909 084 15536.73 370.91 53161.21 88888.00 2018-03-25 12:33:47.409 084 15536.74 370.97 53161.31 88888.00 2018-03-25 12:33:47.909 084 15536.76 371.02 53161.31 88888.00 2018-03-25 12:33:48.409 084 15536.73 371.01 53161.34 88888.00 2018-03-25 12:33:48.909 084 15536.66 371.01 53161.36 88888.00 2018-03-25 12:33:49.409 084 15536.65 370.97 53161.34 88888.00 2018-03-25 12:33:49.909 084 15536.64 370.98 53161.32 88888.00 2018-03-25 12:33:50.409 084 15536.63 371.03 53161.34 88888.00 2018-03-25 12:33:50.909 084 15536.67 371.03 53161.39 88888.00 2018-03-25 12:33:51.409 084 15536.72 371.04 53161.45 88888.00 2018-03-25 12:33:51.909 084 15536.66 371.04 53161.56 88888.00 2018-03-25 12:33:52.409 084 15536.64 371.05 53161.65 88888.00 2018-03-25 12:33:52.909 084 15536.62 371.07 53161.68 88888.00 2018-03-25 12:33:53.409 084 15536.66 371.10 53161.76 88888.00 2018-03-25 12:33:53.909 084 15536.73 371.08 53161.82 88888.00 2018-03-25 12:33:54.409 084 15536.73 371.05 53161.81 88888.00 2018-03-25 12:33:54.909 084 15536.73 371.10 53161.86 88888.00 2018-03-25 12:33:55.409 084 15536.71 371.11 53161.89 88888.00 2018-03-25 12:33:55.909 084 15536.70 371.12 53161.89 88888.00 2018-03-25 12:33:56.409 084 15536.70 371.12 53162.03 88888.00 2018-03-25 12:33:56.909 084 15536.70 371.14 53162.09 88888.00 2018-03-25 12:33:57.409 084 15536.67 371.22 53162.09 88888.00 2018-03-25 12:33:57.909 084 15536.65 371.24 53162.08 88888.00 2018-03-25 12:33:58.409 084 15536.61 371.27 53162.10 88888.00 2018-03-25 12:33:58.909 084 15536.64 371.29 53162.13 88888.00 2018-03-25 12:33:59.409 084 15536.64 371.30 53162.16 88888.00 2018-03-25 12:33:59.909 084 15536.56 371.30 53162.16 88888.00 2018-03-25 12:34:00.409 084 15536.57 371.30 53162.22 88888.00 2018-03-25 12:34:00.909 084 15536.57 371.32 53162.26 88888.00 2018-03-25 12:34:01.409 084 15536.53 371.33 53162.32 88888.00 2018-03-25 12:34:01.909 084 15536.48 371.33 53162.40 88888.00 2018-03-25 12:34:02.409 084 15536.46 371.36 53162.43 88888.00 2018-03-25 12:34:02.909 084 15536.50 371.38 53162.42 88888.00 2018-03-25 12:34:03.409 084 15536.50 371.47 53162.39 88888.00 2018-03-25 12:34:03.909 084 15536.49 371.49 53162.44 88888.00 2018-03-25 12:34:04.409 084 15536.47 371.50 53162.49 88888.00 2018-03-25 12:34:04.909 084 15536.44 371.51 53162.51 88888.00 2018-03-25 12:34:05.409 084 15536.39 371.55 53162.50 88888.00 2018-03-25 12:34:05.909 084 15536.41 371.56 53162.53 88888.00 2018-03-25 12:34:06.409 084 15536.37 371.57 53162.55 88888.00 2018-03-25 12:34:06.909 084 15536.37 371.60 53162.59 88888.00 2018-03-25 12:34:07.409 084 15536.34 371.66 53162.63 88888.00 2018-03-25 12:34:07.909 084 15536.35 371.71 53162.62 88888.00 2018-03-25 12:34:08.409 084 15536.36 371.73 53162.63 88888.00 2018-03-25 12:34:08.909 084 15536.36 371.72 53162.68 88888.00 2018-03-25 12:34:09.409 084 15536.36 371.75 53162.65 88888.00 2018-03-25 12:34:09.909 084 15536.34 371.77 53162.61 88888.00 2018-03-25 12:34:10.409 084 15536.30 371.80 53162.67 88888.00 2018-03-25 12:34:10.909 084 15536.29 371.84 53162.75 88888.00 2018-03-25 12:34:11.409 084 15536.35 371.88 53162.83 88888.00 2018-03-25 12:34:11.909 084 15536.36 371.89 53162.85 88888.00 2018-03-25 12:34:12.409 084 15536.31 371.93 53162.87 88888.00 2018-03-25 12:34:12.909 084 15536.34 371.93 53162.86 88888.00 2018-03-25 12:34:13.409 084 15536.29 371.99 53162.85 88888.00 2018-03-25 12:34:13.909 084 15536.30 372.07 53162.89 88888.00 2018-03-25 12:34:14.409 084 15536.32 372.16 53162.91 88888.00 2018-03-25 12:34:14.909 084 15536.32 372.18 53162.90 88888.00 2018-03-25 12:34:15.409 084 15536.30 372.22 53162.91 88888.00 2018-03-25 12:34:15.909 084 15536.25 372.25 53162.93 88888.00 2018-03-25 12:34:16.409 084 15536.25 372.28 53162.91 88888.00 2018-03-25 12:34:16.909 084 15536.22 372.31 53162.88 88888.00 2018-03-25 12:34:17.409 084 15536.22 372.34 53162.85 88888.00 2018-03-25 12:34:17.909 084 15536.21 372.37 53162.87 88888.00 2018-03-25 12:34:18.409 084 15536.20 372.42 53162.92 88888.00 2018-03-25 12:34:18.909 084 15536.18 372.44 53162.90 88888.00 2018-03-25 12:34:19.409 084 15536.16 372.49 53162.92 88888.00 2018-03-25 12:34:19.909 084 15536.18 372.53 53162.94 88888.00 2018-03-25 12:34:20.409 084 15536.16 372.57 53162.88 88888.00 2018-03-25 12:34:21.409 084 15536.10 372.70 53162.99 88888.00 2018-03-25 12:34:21.909 084 15536.07 372.78 53163.04 88888.00 2018-03-25 12:34:22.409 084 15536.05 372.81 53163.04 88888.00 2018-03-25 12:34:22.909 084 15536.02 372.81 53163.01 88888.00 2018-03-25 12:34:23.409 084 15536.00 372.84 53162.98 88888.00 2018-03-25 12:34:23.909 084 15536.00 372.88 53163.03 88888.00 2018-03-25 12:34:24.409 084 15535.96 372.94 53163.08 88888.00 2018-03-25 12:34:24.909 084 15535.89 372.97 53163.13 88888.00 2018-03-25 12:34:25.409 084 15535.86 372.97 53163.14 88888.00 2018-03-25 12:34:25.909 084 15535.89 373.01 53163.11 88888.00 2018-03-25 12:34:26.409 084 15535.87 373.06 53163.10 88888.00 2018-03-25 12:34:26.909 084 15535.81 373.11 53163.10 88888.00 2018-03-25 12:34:27.409 084 15535.83 373.13 53163.12 88888.00 2018-03-25 12:34:27.909 084 15535.78 373.15 53163.07 88888.00 2018-03-25 12:34:28.409 084 15535.75 373.17 53163.08 88888.00 2018-03-25 12:34:28.909 084 15535.74 373.19 53163.05 88888.00 2018-03-25 12:34:29.409 084 15535.69 373.19 53162.99 88888.00 2018-03-25 12:34:29.909 084 15535.67 373.20 53162.98 88888.00 2018-03-25 12:34:30.409 084 15535.71 373.18 53162.92 88888.00 2018-03-25 12:34:30.909 084 15535.74 373.23 53162.91 88888.00 2018-03-25 12:34:31.409 084 15535.74 373.27 53162.94 88888.00 2018-03-25 12:34:31.909 084 15535.67 373.29 53163.00 88888.00 2018-03-25 12:34:32.409 084 15535.56 373.32 53162.97 88888.00 2018-03-25 12:34:32.909 084 15535.62 373.36 53162.97 88888.00 2018-03-25 12:34:33.409 084 15535.63 373.36 53163.00 88888.00 2018-03-25 12:34:33.909 084 15535.58 373.40 53162.95 88888.00 2018-03-25 12:34:34.409 084 15535.55 373.47 53162.92 88888.00 2018-03-25 12:34:34.909 084 15535.55 373.46 53162.92 88888.00 2018-03-25 12:34:35.409 084 15535.54 373.43 53162.88 88888.00 2018-03-25 12:34:35.909 084 15535.57 373.43 53162.82 88888.00 2018-03-25 12:34:36.409 084 15535.55 373.48 53162.83 88888.00 2018-03-25 12:34:36.909 084 15535.50 373.53 53162.81 88888.00 2018-03-25 12:34:37.409 084 15535.48 373.54 53162.77 88888.00 2018-03-25 12:34:37.909 084 15535.47 373.58 53162.77 88888.00 2018-03-25 12:34:38.409 084 15535.47 373.64 53162.75 88888.00 2018-03-25 12:34:38.909 084 15535.44 373.71 53162.68 88888.00 2018-03-25 12:34:39.409 084 15535.49 373.74 53162.61 88888.00 2018-03-25 12:34:39.909 084 15535.48 373.74 53162.60 88888.00 2018-03-25 12:34:40.409 084 15535.49 373.76 53162.60 88888.00 2018-03-25 12:34:40.909 084 15535.47 373.79 53162.63 88888.00 2018-03-25 12:34:41.409 084 15535.49 373.74 53162.60 88888.00 2018-03-25 12:34:41.909 084 15535.48 373.76 53162.63 88888.00 2018-03-25 12:34:42.409 084 15535.47 373.80 53162.60 88888.00 2018-03-25 12:34:42.909 084 15535.47 373.82 53162.51 88888.00 2018-03-25 12:34:43.409 084 15535.46 373.86 53162.52 88888.00 2018-03-25 12:34:43.909 084 15535.48 373.79 53162.49 88888.00 2018-03-25 12:34:44.409 084 15535.47 373.80 53162.49 88888.00 2018-03-25 12:34:44.909 084 15535.47 373.86 53162.47 88888.00 2018-03-25 12:34:45.409 084 15535.51 373.87 53162.47 88888.00 2018-03-25 12:34:45.909 084 15535.56 373.87 53162.43 88888.00 2018-03-25 12:34:46.409 084 15535.55 373.92 53162.40 88888.00 2018-03-25 12:34:46.909 084 15535.54 373.95 53162.34 88888.00 2018-03-25 12:34:47.409 084 15535.55 373.93 53162.26 88888.00 2018-03-25 12:34:47.909 084 15535.54 373.98 53162.25 88888.00 2018-03-25 12:34:48.409 084 15535.56 374.01 53162.16 88888.00 2018-03-25 12:34:48.909 084 15535.57 374.05 53162.13 88888.00 2018-03-25 12:34:49.409 084 15535.65 374.07 53162.12 88888.00 2018-03-25 12:34:49.909 084 15535.62 374.12 53162.11 88888.00 2018-03-25 12:34:50.409 084 15535.62 374.10 53162.09 88888.00 2018-03-25 12:34:50.909 084 15535.63 374.08 53162.10 88888.00 2018-03-25 12:34:51.409 084 15535.66 374.09 53162.06 88888.00 2018-03-25 12:34:51.909 084 15535.67 374.13 53162.06 88888.00 2018-03-25 12:34:52.409 084 15535.68 374.15 53162.03 88888.00 2018-03-25 12:34:52.909 084 15535.68 374.13 53162.00 88888.00 2018-03-25 12:34:53.409 084 15535.74 374.13 53161.94 88888.00 2018-03-25 12:34:53.909 084 15535.76 374.18 53161.90 88888.00 2018-03-25 12:34:54.409 084 15535.77 374.21 53161.91 88888.00 2018-03-25 12:34:54.909 084 15535.73 374.18 53161.84 88888.00 2018-03-25 12:34:55.409 084 15535.72 374.17 53161.82 88888.00 2018-03-25 12:34:55.909 084 15535.73 374.14 53161.80 88888.00 2018-03-25 12:34:56.409 084 15535.67 374.18 53161.70 88888.00 2018-03-25 12:34:56.909 084 15535.60 374.23 53161.66 88888.00 2018-03-25 12:34:57.409 084 15535.60 374.28 53161.67 88888.00 2018-03-25 12:34:57.909 084 15535.66 374.24 53161.62 88888.00 2018-03-25 12:34:58.409 084 15535.63 374.23 53161.57 88888.00 2018-03-25 12:34:58.909 084 15535.62 374.25 53161.60 88888.00 2018-03-25 12:34:59.409 084 15535.64 374.30 53161.58 88888.00 2018-03-25 12:34:59.909 084 15535.66 374.36 53161.52 88888.00 2018-03-25 12:35:00.409 084 15535.68 374.40 53161.52 88888.00 2018-03-25 12:35:00.909 084 15535.67 374.41 53161.57 88888.00 2018-03-25 12:35:01.409 084 15535.67 374.43 53161.54 88888.00 2018-03-25 12:35:01.909 084 15535.71 374.41 53161.47 88888.00 2018-03-25 12:35:02.409 084 15535.67 374.39 53161.47 88888.00 2018-03-25 12:35:02.909 084 15535.66 374.43 53161.46 88888.00 2018-03-25 12:35:03.409 084 15535.69 374.45 53161.46 88888.00 2018-03-25 12:35:03.909 084 15535.68 374.48 53161.40 88888.00 2018-03-25 12:35:04.409 084 15535.67 374.49 53161.43 88888.00 2018-03-25 12:35:04.909 084 15535.66 374.49 53161.40 88888.00 2018-03-25 12:35:05.409 084 15535.62 374.48 53161.43 88888.00 2018-03-25 12:35:05.909 084 15535.59 374.45 53161.40 88888.00 2018-03-25 12:35:06.409 084 15535.59 374.49 53161.37 88888.00 2018-03-25 12:35:06.909 084 15535.59 374.50 53161.32 88888.00 2018-03-25 12:35:07.409 084 15535.57 374.51 53161.27 88888.00 2018-03-25 12:35:07.909 084 15535.63 374.52 53161.27 88888.00 2018-03-25 12:35:08.409 084 15535.60 374.50 53161.28 88888.00 2018-03-25 12:35:08.909 084 15535.60 374.51 53161.28 88888.00 2018-03-25 12:35:09.409 084 15535.62 374.54 53161.28 88888.00 2018-03-25 12:35:09.909 084 15535.60 374.57 53161.25 88888.00 2018-03-25 12:35:10.909 084 15535.55 374.54 53161.26 88888.00 2018-03-25 12:35:11.409 084 15535.54 374.53 53161.24 88888.00 2018-03-25 12:35:11.909 084 15535.56 374.54 53161.19 88888.00 2018-03-25 12:35:12.409 084 15535.57 374.50 53161.10 88888.00 2018-03-25 12:35:12.909 084 15535.54 374.51 53161.10 88888.00 2018-03-25 12:35:13.409 084 15535.54 374.49 53161.10 88888.00 2018-03-25 12:35:13.909 084 15535.53 374.48 53161.09 88888.00 2018-03-25 12:35:14.409 084 15535.58 374.43 53161.10 88888.00 2018-03-25 12:35:14.909 084 15535.56 374.41 53161.04 88888.00 2018-03-25 12:35:15.409 084 15535.49 374.38 53161.04 88888.00 2018-03-25 12:35:15.909 084 15535.47 374.40 53161.08 88888.00 2018-03-25 12:35:16.409 084 15535.48 374.40 53161.06 88888.00 2018-03-25 12:35:16.909 084 15535.49 374.42 53160.97 88888.00 2018-03-25 12:35:17.409 084 15535.48 374.44 53160.86 88888.00 2018-03-25 12:35:17.909 084 15535.47 374.43 53160.81 88888.00 2018-03-25 12:35:18.409 084 15535.47 374.41 53160.77 88888.00 2018-03-25 12:35:18.909 084 15535.46 374.33 53160.80 88888.00 2018-03-25 12:35:19.409 084 15535.42 374.32 53160.81 88888.00 2018-03-25 12:35:19.909 084 15535.46 374.36 53160.83 88888.00 2018-03-25 12:35:20.409 084 15535.48 374.34 53160.83 88888.00 2018-03-25 12:35:20.909 084 15535.44 374.28 53160.83 88888.00 2018-03-25 12:35:21.409 084 15535.44 374.26 53160.81 88888.00 2018-03-25 12:35:21.909 084 15535.48 374.22 53160.78 88888.00 2018-03-25 12:35:22.409 084 15535.47 374.21 53160.72 88888.00 2018-03-25 12:35:22.909 084 15535.42 374.19 53160.69 88888.00 2018-03-25 12:35:23.409 084 15535.45 374.18 53160.66 88888.00 2018-03-25 12:35:23.909 084 15535.46 374.15 53160.66 88888.00 2018-03-25 12:35:24.409 084 15535.45 374.15 53160.63 88888.00 2018-03-25 12:35:24.909 084 15535.49 374.13 53160.62 88888.00 2018-03-25 12:35:25.409 084 15535.47 374.08 53160.58 88888.00 2018-03-25 12:35:25.909 084 15535.46 374.09 53160.58 88888.00 2018-03-25 12:35:26.409 084 15535.53 374.07 53160.53 88888.00 2018-03-25 12:35:26.909 084 15535.48 374.01 53160.49 88888.00 2018-03-25 12:35:27.409 084 15535.49 373.95 53160.45 88888.00 2018-03-25 12:35:27.909 084 15535.56 373.92 53160.39 88888.00 2018-03-25 12:35:28.409 084 15535.63 373.95 53160.41 88888.00 2018-03-25 12:35:28.909 084 15535.57 373.90 53160.42 88888.00 2018-03-25 12:35:29.409 084 15535.53 373.86 53160.44 88888.00 2018-03-25 12:35:29.909 084 15535.49 373.83 53160.40 88888.00 2018-03-25 12:35:30.409 084 15535.51 373.83 53160.39 88888.00 2018-03-25 12:35:30.909 084 15535.59 373.83 53160.37 88888.00 2018-03-25 12:35:31.409 084 15535.67 373.80 53160.29 88888.00 2018-03-25 12:35:31.909 084 15535.60 373.76 53160.22 88888.00 2018-03-25 12:35:32.409 084 15535.58 373.74 53160.18 88888.00 2018-03-25 12:35:32.909 084 15535.56 373.72 53160.22 88888.00 2018-03-25 12:35:33.409 084 15535.59 373.70 53160.21 88888.00 2018-03-25 12:35:34.409 084 15535.50 373.69 53160.17 88888.00 2018-03-25 12:35:34.909 084 15535.50 373.66 53160.17 88888.00 2018-03-25 12:35:35.409 084 15535.55 373.62 53160.19 88888.00 2018-03-25 12:35:35.909 084 15535.57 373.58 53160.13 88888.00 2018-03-25 12:35:36.409 084 15535.58 373.54 53160.09 88888.00 2018-03-25 12:35:36.909 084 15535.53 373.53 53160.03 88888.00 2018-03-25 12:35:37.409 084 15535.55 373.49 53160.01 88888.00 2018-03-25 12:35:37.909 084 15535.57 373.45 53160.02 88888.00 2018-03-25 12:35:38.409 084 15535.63 373.45 53160.04 88888.00 2018-03-25 12:35:38.909 084 15535.67 373.46 53160.05 88888.00 2018-03-25 12:35:39.409 084 15535.67 373.45 53160.06 88888.00 2018-03-25 12:35:39.909 084 15535.65 373.40 53160.04 88888.00 2018-03-25 12:35:40.409 084 15535.69 373.38 53160.04 88888.00 2018-03-25 12:35:40.909 084 15535.66 373.39 53160.00 88888.00 2018-03-25 12:35:41.409 084 15535.66 373.37 53160.01 88888.00 2018-03-25 12:35:41.909 084 15535.67 373.27 53159.98 88888.00 2018-03-25 12:35:42.409 084 15535.69 373.27 53159.95 88888.00 2018-03-25 12:35:42.909 084 15535.82 373.32 53159.90 88888.00 2018-03-25 12:35:43.409 084 15535.84 373.31 53159.86 88888.00 2018-03-25 12:35:43.909 084 15535.80 373.27 53159.85 88888.00 2018-03-25 12:35:44.409 084 15535.78 373.24 53159.86 88888.00 2018-03-25 12:35:44.909 084 15535.80 373.22 53159.82 88888.00 2018-03-25 12:35:45.409 084 15535.82 373.21 53159.78 88888.00 2018-03-25 12:35:45.909 084 15535.76 373.18 53159.74 88888.00 2018-03-25 12:35:46.409 084 15535.75 373.13 53159.69 88888.00 2018-03-25 12:35:46.909 084 15535.80 373.11 53159.75 88888.00 2018-03-25 12:35:47.409 084 15535.78 373.10 53159.77 88888.00 2018-03-25 12:35:47.909 084 15535.85 373.05 53159.79 88888.00 2018-03-25 12:35:48.409 084 15535.87 373.03 53159.78 88888.00 2018-03-25 12:35:48.909 084 15535.91 373.02 53159.76 88888.00 2018-03-25 12:35:49.409 084 15535.84 372.98 53159.72 88888.00 2018-03-25 12:35:49.909 084 15535.80 372.94 53159.74 88888.00 2018-03-25 12:35:50.409 084 15535.83 372.92 53159.74 88888.00 2018-03-25 12:35:50.909 084 15535.83 372.94 53159.70 88888.00 2018-03-25 12:35:51.409 084 15535.82 372.89 53159.66 88888.00 2018-03-25 12:35:51.909 084 15535.82 372.91 53159.68 88888.00 2018-03-25 12:35:52.409 084 15535.84 372.92 53159.70 88888.00 2018-03-25 12:35:52.909 084 15535.85 372.88 53159.69 88888.00 2018-03-25 12:35:53.409 084 15535.83 372.84 53159.69 88888.00 2018-03-25 12:35:53.909 084 15535.78 372.78 53159.71 88888.00 2018-03-25 12:35:54.409 084 15535.78 372.76 53159.71 88888.00 2018-03-25 12:35:54.909 084 15535.82 372.74 53159.74 88888.00 2018-03-25 12:35:55.409 084 15535.81 372.75 53159.69 88888.00 2018-03-25 12:35:55.909 084 15535.84 372.72 53159.59 88888.00 2018-03-25 12:35:56.409 084 15535.86 372.67 53159.57 88888.00 2018-03-25 12:35:56.909 084 15535.86 372.63 53159.61 88888.00 2018-03-25 12:35:57.409 084 15535.83 372.62 53159.68 88888.00 2018-03-25 12:35:57.909 084 15535.90 372.59 53159.69 88888.00 2018-03-25 12:35:58.409 084 15535.98 372.53 53159.72 88888.00 2018-03-25 12:35:58.909 084 15535.93 372.51 53159.77 88888.00 2018-03-25 12:35:59.409 084 15535.95 372.55 53159.72 88888.00 2018-03-25 12:35:59.909 084 15535.98 372.52 53159.69 88888.00 2018-03-25 12:36:00.409 084 15535.93 372.48 53159.69 88888.00 2018-03-25 12:36:00.909 084 15535.94 372.45 53159.76 88888.00 2018-03-25 12:36:01.409 084 15535.98 372.43 53159.76 88888.00 2018-03-25 12:36:01.909 084 15536.01 372.41 53159.74 88888.00 2018-03-25 12:36:02.409 084 15536.02 372.38 53159.75 88888.00 2018-03-25 12:36:02.909 084 15536.02 372.31 53159.67 88888.00 2018-03-25 12:36:03.409 084 15536.03 372.27 53159.63 88888.00 2018-03-25 12:36:03.909 084 15536.07 372.26 53159.65 88888.00 2018-03-25 12:36:04.409 084 15536.04 372.23 53159.71 88888.00 2018-03-25 12:36:04.909 084 15536.05 372.23 53159.69 88888.00 2018-03-25 12:36:05.409 084 15536.02 372.20 53159.68 88888.00 2018-03-25 12:36:05.909 084 15536.00 372.17 53159.65 88888.00 2018-03-25 12:36:06.409 084 15536.01 372.15 53159.67 88888.00 2018-03-25 12:36:06.909 084 15536.02 372.12 53159.71 88888.00 2018-03-25 12:36:07.409 084 15536.00 372.12 53159.75 88888.00 2018-03-25 12:36:07.909 084 15536.01 372.15 53159.75 88888.00 2018-03-25 12:36:08.409 084 15536.04 372.14 53159.72 88888.00 2018-03-25 12:36:08.909 084 15536.07 372.09 53159.72 88888.00 2018-03-25 12:36:09.409 084 15536.10 372.07 53159.76 88888.00 2018-03-25 12:36:09.909 084 15536.11 372.02 53159.72 88888.00 2018-03-25 12:36:10.409 084 15536.08 371.96 53159.77 88888.00 2018-03-25 12:36:10.909 084 15536.01 371.94 53159.80 88888.00 2018-03-25 12:36:11.409 084 15535.99 371.94 53159.74 88888.00 2018-03-25 12:36:11.909 084 15535.98 371.94 53159.74 88888.00 2018-03-25 12:36:12.409 084 15535.94 371.89 53159.78 88888.00 2018-03-25 12:36:12.909 084 15535.95 371.85 53159.79 88888.00 2018-03-25 12:36:13.409 084 15535.96 371.84 53159.81 88888.00 2018-03-25 12:36:13.909 084 15535.94 371.83 53159.82 88888.00 2018-03-25 12:36:14.409 084 15535.99 371.84 53159.80 88888.00 2018-03-25 12:36:14.909 084 15536.01 371.82 53159.78 88888.00 2018-03-25 12:36:15.409 084 15535.96 371.79 53159.74 88888.00 2018-03-25 12:36:15.909 084 15535.98 371.79 53159.74 88888.00 2018-03-25 12:36:16.409 084 15535.98 371.77 53159.76 88888.00 2018-03-25 12:36:16.909 084 15535.96 371.79 53159.78 88888.00 2018-03-25 12:36:17.409 084 15535.98 371.79 53159.85 88888.00 2018-03-25 12:36:17.909 084 15535.95 371.77 53159.90 88888.00 2018-03-25 12:36:18.409 084 15535.95 371.77 53159.95 88888.00 2018-03-25 12:36:18.909 084 15535.90 371.74 53159.99 88888.00 2018-03-25 12:36:19.409 084 15535.87 371.74 53159.97 88888.00 2018-03-25 12:36:19.909 084 15535.86 371.67 53160.00 88888.00 2018-03-25 12:36:20.409 084 15535.81 371.66 53160.02 88888.00 2018-03-25 12:36:20.909 084 15535.76 371.63 53160.02 88888.00 2018-03-25 12:36:21.409 084 15535.81 371.54 53160.01 88888.00 2018-03-25 12:36:21.909 084 15535.82 371.55 53160.03 88888.00 2018-03-25 12:36:22.409 084 15535.76 371.57 53160.06 88888.00 2018-03-25 12:36:22.909 084 15535.73 371.62 53160.10 88888.00 2018-03-25 12:36:23.409 084 15535.78 371.64 53160.11 88888.00 2018-03-25 12:36:23.909 084 15535.76 371.67 53160.08 88888.00 2018-03-25 12:36:24.409 084 15535.76 371.63 53160.06 88888.00 2018-03-25 12:36:24.909 084 15535.73 371.57 53160.04 88888.00 2018-03-25 12:36:25.909 084 15535.68 371.50 53160.06 88888.00 2018-03-25 12:36:26.409 084 15535.73 371.50 53160.07 88888.00 2018-03-25 12:36:26.909 084 15535.69 371.49 53160.16 88888.00 2018-03-25 12:36:27.409 084 15535.67 371.48 53160.18 88888.00 2018-03-25 12:36:27.909 084 15535.67 371.49 53160.12 88888.00 2018-03-25 12:36:28.409 084 15535.66 371.45 53160.16 88888.00 2018-03-25 12:36:28.909 084 15535.68 371.40 53160.18 88888.00 2018-03-25 12:36:29.409 084 15535.68 371.40 53160.17 88888.00 2018-03-25 12:36:29.909 084 15535.68 371.48 53160.21 88888.00 2018-03-25 12:36:30.409 084 15535.72 371.51 53160.26 88888.00 2018-03-25 12:36:30.909 084 15535.73 371.53 53160.28 88888.00 2018-03-25 12:36:31.409 084 15535.67 371.50 53160.30 88888.00 2018-03-25 12:36:31.909 084 15535.65 371.47 53160.28 88888.00 2018-03-25 12:36:32.409 084 15535.65 371.51 53160.26 88888.00 2018-03-25 12:36:32.909 084 15535.72 371.51 53160.30 88888.00 2018-03-25 12:36:33.909 084 15535.69 371.50 53160.44 88888.00 2018-03-25 12:36:34.409 084 15535.64 371.47 53160.36 88888.00 2018-03-25 12:36:34.909 084 15535.60 371.47 53160.38 88888.00 2018-03-25 12:36:35.910 084 15535.62 371.38 53160.47 88888.00 2018-03-25 12:36:36.410 084 15535.65 371.34 53160.51 88888.00 2018-03-25 12:36:36.910 084 15535.65 371.34 53160.58 88888.00 2018-03-25 12:36:37.410 084 15535.64 371.42 53160.61 88888.00 2018-03-25 12:36:37.910 084 15535.67 371.44 53160.58 88888.00 2018-03-25 12:36:38.410 084 15535.65 371.46 53160.62 88888.00 2018-03-25 12:36:38.910 084 15535.69 371.45 53160.68 88888.00 2018-03-25 12:36:39.410 084 15535.69 371.46 53160.64 88888.00 2018-03-25 12:36:39.910 084 15535.68 371.48 53160.63 88888.00 2018-03-25 12:36:40.410 084 15535.63 371.46 53160.70 88888.00 2018-03-25 12:36:40.910 084 15535.65 371.41 53160.69 88888.00 2018-03-25 12:36:41.410 084 15535.71 371.40 53160.66 88888.00 2018-03-25 12:36:41.910 084 15535.64 371.44 53160.66 88888.00 2018-03-25 12:36:42.410 084 15535.59 371.41 53160.66 88888.00 2018-03-25 12:36:42.910 084 15535.66 371.37 53160.66 88888.00 2018-03-25 12:36:43.410 084 15535.65 371.39 53160.65 88888.00 2018-03-25 12:36:43.910 084 15535.64 371.38 53160.64 88888.00 2018-03-25 12:36:44.410 084 15535.65 371.44 53160.61 88888.00 2018-03-25 12:36:44.910 084 15535.69 371.45 53160.63 88888.00 2018-03-25 12:36:45.410 084 15535.68 371.46 53160.67 88888.00 2018-03-25 12:36:45.910 084 15535.71 371.48 53160.72 88888.00 2018-03-25 12:36:46.410 084 15535.73 371.50 53160.76 88888.00 2018-03-25 12:36:46.910 084 15535.73 371.51 53160.75 88888.00 2018-03-25 12:36:47.410 084 15535.69 371.54 53160.75 88888.00 2018-03-25 12:36:47.910 084 15535.67 371.57 53160.76 88888.00 2018-03-25 12:36:48.410 084 15535.71 371.56 53160.75 88888.00 2018-03-25 12:36:48.910 084 15535.76 371.57 53160.75 88888.00 2018-03-25 12:36:49.410 084 15535.78 371.60 53160.69 88888.00 2018-03-25 12:36:49.910 084 15535.68 371.63 53160.71 88888.00 2018-03-25 12:36:50.410 084 15535.72 371.65 53160.71 88888.00 2018-03-25 12:36:50.910 084 15535.73 371.65 53160.75 88888.00 2018-03-25 12:36:51.410 084 15535.74 371.68 53160.78 88888.00 2018-03-25 12:36:51.910 084 15535.76 371.71 53160.72 88888.00 2018-03-25 12:36:52.410 084 15535.78 371.72 53160.75 88888.00 2018-03-25 12:36:52.910 084 15535.74 371.73 53160.76 88888.00 2018-03-25 12:36:53.410 084 15535.68 371.70 53160.75 88888.00 2018-03-25 12:36:53.910 084 15535.73 371.68 53160.70 88888.00 2018-03-25 12:36:54.410 084 15535.76 371.70 53160.73 88888.00 2018-03-25 12:36:54.910 084 15535.73 371.74 53160.72 88888.00 2018-03-25 12:36:55.410 084 15535.67 371.76 53160.77 88888.00 2018-03-25 12:36:55.910 084 15535.64 371.81 53160.79 88888.00 2018-03-25 12:36:56.410 084 15535.66 371.80 53160.86 88888.00 2018-03-25 12:36:56.910 084 15535.72 371.79 53160.91 88888.00 2018-03-25 12:36:57.410 084 15535.72 371.81 53160.87 88888.00 2018-03-25 12:36:57.910 084 15535.67 371.76 53160.84 88888.00 2018-03-25 12:36:58.410 084 15535.64 371.77 53160.84 88888.00 2018-03-25 12:36:58.910 084 15535.69 371.83 53160.82 88888.00 2018-03-25 12:36:59.410 084 15535.71 371.86 53160.83 88888.00 2018-03-25 12:36:59.910 084 15535.63 371.88 53160.82 88888.00 2018-03-25 12:37:00.410 084 15535.60 371.90 53160.78 88888.00 2018-03-25 12:37:00.910 084 15535.62 371.90 53160.77 88888.00 2018-03-25 12:37:01.410 084 15535.65 371.94 53160.73 88888.00 2018-03-25 12:37:01.910 084 15535.67 371.92 53160.81 88888.00 2018-03-25 12:37:02.410 084 15535.68 371.96 53160.91 88888.00 2018-03-25 12:37:02.910 084 15535.71 371.98 53160.92 88888.00 2018-03-25 12:37:03.410 084 15535.74 372.01 53160.84 88888.00 2018-03-25 12:37:03.910 084 15535.74 372.08 53160.86 88888.00 2018-03-25 12:37:04.410 084 15535.71 372.09 53160.85 88888.00 2018-03-25 12:37:04.910 084 15535.64 372.14 53160.90 88888.00 2018-03-25 12:37:05.410 084 15535.59 372.20 53160.93 88888.00 2018-03-25 12:37:05.910 084 15535.62 372.25 53160.99 88888.00 2018-03-25 12:37:06.410 084 15535.64 372.27 53160.99 88888.00 2018-03-25 12:37:07.410 084 15535.63 372.33 53161.03 88888.00 2018-03-25 12:37:07.910 084 15535.58 372.33 53161.02 88888.00 2018-03-25 12:37:08.410 084 15535.54 372.33 53161.01 88888.00 2018-03-25 12:37:08.910 084 15535.56 372.34 53160.93 88888.00 2018-03-25 12:37:09.410 084 15535.50 372.38 53160.93 88888.00 2018-03-25 12:37:09.910 084 15535.42 372.41 53161.00 88888.00 2018-03-25 12:37:10.410 084 15535.46 372.48 53160.99 88888.00 2018-03-25 12:37:10.910 084 15535.42 372.53 53160.97 88888.00 2018-03-25 12:37:11.410 084 15535.41 372.52 53160.97 88888.00 2018-03-25 12:37:11.910 084 15535.40 372.54 53160.96 88888.00 2018-03-25 12:37:12.410 084 15535.39 372.57 53160.93 88888.00 2018-03-25 12:37:12.910 084 15535.35 372.57 53160.89 88888.00 2018-03-25 12:37:13.410 084 15535.33 372.58 53160.93 88888.00 2018-03-25 12:37:13.910 084 15535.33 372.63 53160.95 88888.00 2018-03-25 12:37:14.410 084 15535.40 372.66 53160.96 88888.00 2018-03-25 12:37:14.910 084 15535.40 372.65 53160.99 88888.00 2018-03-25 12:37:15.410 084 15535.39 372.62 53161.03 88888.00 2018-03-25 12:37:15.910 084 15535.36 372.67 53161.08 88888.00 2018-03-25 12:37:16.410 084 15535.33 372.70 53161.10 88888.00 2018-03-25 12:37:16.910 084 15535.33 372.74 53161.08 88888.00 2018-03-25 12:37:17.410 084 15535.33 372.77 53161.03 88888.00 2018-03-25 12:37:17.910 084 15535.32 372.83 53161.03 88888.00 2018-03-25 12:37:18.410 084 15535.30 372.86 53161.03 88888.00 2018-03-25 12:37:18.910 084 15535.29 372.86 53161.06 88888.00 2018-03-25 12:37:19.410 084 15535.30 372.87 53161.03 88888.00 2018-03-25 12:37:19.910 084 15535.26 372.88 53160.95 88888.00 2018-03-25 12:37:20.410 084 15535.27 372.91 53160.96 88888.00 2018-03-25 12:37:20.910 084 15535.24 372.96 53161.02 88888.00 2018-03-25 12:37:21.410 084 15535.29 372.97 53161.00 88888.00 2018-03-25 12:37:21.910 084 15535.29 372.96 53160.98 88888.00 2018-03-25 12:37:22.410 084 15535.28 373.02 53160.88 88888.00 2018-03-25 12:37:22.910 084 15535.29 373.04 53160.84 88888.00 2018-03-25 12:37:23.410 084 15535.33 373.05 53160.77 88888.00 2018-03-25 12:37:23.910 084 15535.32 373.01 53160.80 88888.00 2018-03-25 12:37:24.410 084 15535.31 373.00 53160.83 88888.00 2018-03-25 12:37:24.910 084 15535.32 373.04 53160.83 88888.00 2018-03-25 12:37:25.410 084 15535.29 373.09 53160.83 88888.00 2018-03-25 12:37:25.910 084 15535.30 373.11 53160.84 88888.00 2018-03-25 12:37:26.410 084 15535.31 373.02 53160.82 88888.00 2018-03-25 12:37:26.910 084 15535.31 372.96 53160.83 88888.00 2018-03-25 12:37:27.410 084 15535.33 373.03 53160.85 88888.00 2018-03-25 12:37:27.910 084 15535.36 373.07 53160.83 88888.00 2018-03-25 12:37:28.410 084 15535.39 373.11 53160.82 88888.00 2018-03-25 12:37:28.910 084 15535.39 373.14 53160.72 88888.00 2018-03-25 12:37:29.410 084 15535.33 373.18 53160.65 88888.00 2018-03-25 12:37:29.910 084 15535.30 373.20 53160.64 88888.00 2018-03-25 12:37:30.410 084 15535.36 373.19 53160.62 88888.00 2018-03-25 12:37:30.910 084 15535.33 373.18 53160.61 88888.00 2018-03-25 12:37:31.410 084 15535.37 373.17 53160.52 88888.00 2018-03-25 12:37:31.910 084 15535.37 373.15 53160.47 88888.00 2018-03-25 12:37:32.410 084 15535.38 373.18 53160.50 88888.00 2018-03-25 12:37:32.910 084 15535.36 373.17 53160.51 88888.00 2018-03-25 12:37:33.410 084 15535.38 373.17 53160.55 88888.00 2018-03-25 12:37:33.910 084 15535.41 373.17 53160.56 88888.00 2018-03-25 12:37:34.410 084 15535.47 373.22 53160.55 88888.00 2018-03-25 12:37:34.910 084 15535.53 373.18 53160.48 88888.00 2018-03-25 12:37:35.410 084 15535.49 373.15 53160.45 88888.00 2018-03-25 12:37:35.910 084 15535.49 373.15 53160.44 88888.00 2018-03-25 12:37:36.410 084 15535.55 373.18 53160.36 88888.00 2018-03-25 12:37:36.910 084 15535.60 373.15 53160.35 88888.00 2018-03-25 12:37:37.410 084 15535.59 373.15 53160.37 88888.00 2018-03-25 12:37:37.910 084 15535.62 373.18 53160.32 88888.00 2018-03-25 12:37:38.410 084 15535.64 373.15 53160.30 88888.00 2018-03-25 12:37:38.910 084 15535.60 373.14 53160.27 88888.00 2018-03-25 12:37:39.410 084 15535.62 373.14 53160.24 88888.00 2018-03-25 12:37:39.910 084 15535.65 373.12 53160.25 88888.00 2018-03-25 12:37:40.410 084 15535.65 373.12 53160.21 88888.00 2018-03-25 12:37:40.910 084 15535.71 373.15 53160.08 88888.00 2018-03-25 12:37:41.410 084 15535.69 373.15 53160.08 88888.00 2018-03-25 12:37:41.910 084 15535.73 373.19 53160.13 88888.00 2018-03-25 12:37:42.410 084 15535.76 373.19 53160.17 88888.00 2018-03-25 12:37:42.910 084 15535.78 373.13 53160.18 88888.00 2018-03-25 12:37:43.410 084 15535.77 373.13 53160.09 88888.00 2018-03-25 12:37:43.910 084 15535.73 373.11 53160.07 88888.00 2018-03-25 12:37:44.410 084 15535.75 373.07 53160.16 88888.00 2018-03-25 12:37:44.910 084 15535.74 373.11 53160.15 88888.00 2018-03-25 12:37:45.410 084 15535.80 373.15 53160.09 88888.00 2018-03-25 12:37:45.910 084 15535.76 373.17 53160.12 88888.00 2018-03-25 12:37:46.410 084 15535.75 373.13 53160.11 88888.00 2018-03-25 12:37:46.910 084 15535.74 373.11 53160.01 88888.00 2018-03-25 12:37:47.410 084 15535.74 373.07 53160.03 88888.00 2018-03-25 12:37:47.910 084 15535.74 373.06 53160.06 88888.00 2018-03-25 12:37:48.910 084 15535.76 373.10 53160.08 88888.00 2018-03-25 12:37:49.410 084 15535.81 373.12 53160.07 88888.00 2018-03-25 12:37:49.910 084 15535.77 373.14 53160.06 88888.00 2018-03-25 12:37:50.410 084 15535.80 373.12 53160.04 88888.00 2018-03-25 12:37:50.910 084 15535.80 373.10 53160.02 88888.00 2018-03-25 12:37:51.410 084 15535.80 373.15 53160.04 88888.00 2018-03-25 12:37:51.910 084 15535.84 373.12 53160.04 88888.00 2018-03-25 12:37:52.410 084 15535.89 373.06 53160.04 88888.00 2018-03-25 12:37:52.910 084 15535.87 373.10 53160.04 88888.00 2018-03-25 12:37:53.410 084 15535.83 373.10 53160.07 88888.00 2018-03-25 12:37:53.910 084 15535.82 373.07 53160.06 88888.00 2018-03-25 12:37:54.410 084 15535.87 373.05 53160.05 88888.00 2018-03-25 12:37:54.910 084 15535.90 373.06 53160.06 88888.00 2018-03-25 12:37:55.410 084 15535.91 373.07 53160.04 88888.00 2018-03-25 12:37:55.910 084 15535.94 373.09 53160.07 88888.00 2018-03-25 12:37:56.910 084 15535.85 373.11 53160.07 88888.00 2018-03-25 12:37:57.410 084 15535.87 373.13 53160.05 88888.00 2018-03-25 12:37:57.910 084 15535.90 373.13 53160.01 88888.00 2018-03-25 12:37:58.910 084 15535.98 373.10 53159.93 88888.00 2018-03-25 12:37:59.410 084 15535.98 373.05 53159.92 88888.00 2018-03-25 12:37:59.910 084 15535.95 373.06 53159.87 88888.00 2018-03-25 12:38:00.410 084 15535.95 373.06 53159.89 88888.00 2018-03-25 12:38:00.910 084 15535.98 373.03 53159.87 88888.00 2018-03-25 12:38:01.410 084 15535.98 373.03 53159.90 88888.00 2018-03-25 12:38:01.910 084 15535.92 373.03 53159.92 88888.00 2018-03-25 12:38:02.410 084 15535.95 373.01 53159.92 88888.00 2018-03-25 12:38:02.910 084 15535.99 373.05 53159.99 88888.00 2018-03-25 12:38:03.410 084 15536.02 373.05 53159.93 88888.00 2018-03-25 12:38:03.910 084 15536.01 372.97 53159.97 88888.00 2018-03-25 12:38:04.410 084 15535.98 372.95 53159.97 88888.00 2018-03-25 12:38:04.910 084 15535.89 372.95 53160.00 88888.00 2018-03-25 12:38:05.410 084 15535.92 372.96 53160.00 88888.00 2018-03-25 12:38:05.910 084 15535.96 372.94 53160.02 88888.00 2018-03-25 12:38:06.410 084 15535.95 372.91 53159.99 88888.00 2018-03-25 12:38:06.910 084 15535.99 372.89 53159.95 88888.00 2018-03-25 12:38:07.410 084 15536.01 372.85 53159.92 88888.00 2018-03-25 12:38:07.910 084 15535.99 372.79 53159.87 88888.00 2018-03-25 12:38:08.410 084 15536.02 372.78 53159.85 88888.00 2018-03-25 12:38:08.910 084 15536.05 372.81 53159.85 88888.00 2018-03-25 12:38:09.410 084 15536.02 372.81 53159.79 88888.00 2018-03-25 12:38:09.910 084 15536.01 372.79 53159.71 88888.00 2018-03-25 12:38:10.410 084 15536.05 372.78 53159.77 88888.00 2018-03-25 12:38:10.910 084 15536.07 372.76 53159.84 88888.00 2018-03-25 12:38:11.410 084 15536.11 372.72 53159.86 88888.00 2018-03-25 12:38:11.910 084 15536.08 372.68 53159.89 88888.00 2018-03-25 12:38:12.410 084 15536.05 372.69 53159.91 88888.00 2018-03-25 12:38:12.910 084 15536.08 372.68 53159.96 88888.00 2018-03-25 12:38:13.410 084 15536.07 372.67 53159.96 88888.00 2018-03-25 12:38:13.910 084 15536.10 372.66 53159.92 88888.00 2018-03-25 12:38:14.410 084 15536.11 372.63 53159.95 88888.00 2018-03-25 12:38:14.910 084 15536.08 372.63 53159.93 88888.00 2018-03-25 12:38:15.410 084 15536.08 372.62 53159.97 88888.00 2018-03-25 12:38:15.910 084 15536.02 372.59 53159.98 88888.00 2018-03-25 12:38:16.410 084 15536.02 372.54 53159.98 88888.00 2018-03-25 12:38:16.910 084 15536.00 372.51 53160.04 88888.00 2018-03-25 12:38:17.410 084 15535.99 372.46 53160.07 88888.00 2018-03-25 12:38:17.910 084 15535.98 372.46 53160.04 88888.00 2018-03-25 12:38:18.410 084 15535.96 372.42 53160.00 88888.00 2018-03-25 12:38:18.910 084 15535.95 372.40 53159.93 88888.00 2018-03-25 12:38:19.410 084 15535.98 372.35 53160.02 88888.00 2018-03-25 12:38:19.910 084 15535.92 372.25 53160.03 88888.00 2018-03-25 12:38:20.410 084 15535.89 372.19 53160.01 88888.00 2018-03-25 12:38:20.910 084 15535.90 372.15 53160.03 88888.00 2018-03-25 12:38:21.410 084 15535.89 372.11 53160.11 88888.00 2018-03-25 12:38:21.910 084 15535.83 372.11 53160.15 88888.00 2018-03-25 12:38:22.410 084 15535.87 372.08 53160.15 88888.00 2018-03-25 12:38:22.910 084 15535.90 372.07 53160.18 88888.00 2018-03-25 12:38:23.410 084 15535.82 372.01 53160.16 88888.00 2018-03-25 12:38:23.910 084 15535.78 371.98 53160.15 88888.00 2018-03-25 12:38:24.410 084 15535.75 371.92 53160.20 88888.00 2018-03-25 12:38:24.910 084 15535.71 371.85 53160.25 88888.00 2018-03-25 12:38:25.410 084 15535.74 371.81 53160.30 88888.00 2018-03-25 12:38:25.910 084 15535.73 371.80 53160.33 88888.00 2018-03-25 12:38:26.410 084 15535.66 371.73 53160.33 88888.00 2018-03-25 12:38:26.910 084 15535.65 371.70 53160.37 88888.00 2018-03-25 12:38:27.410 084 15535.62 371.71 53160.43 88888.00 2018-03-25 12:38:27.910 084 15535.58 371.71 53160.44 88888.00 2018-03-25 12:38:28.410 084 15535.59 371.68 53160.45 88888.00 2018-03-25 12:38:28.910 084 15535.50 371.68 53160.45 88888.00 2018-03-25 12:38:29.410 084 15535.44 371.67 53160.45 88888.00 2018-03-25 12:38:30.410 084 15535.35 371.57 53160.52 88888.00 2018-03-25 12:38:30.910 084 15535.36 371.55 53160.60 88888.00 2018-03-25 12:38:31.410 084 15535.35 371.48 53160.64 88888.00 2018-03-25 12:38:31.910 084 15535.23 371.44 53160.70 88888.00 2018-03-25 12:38:32.410 084 15535.22 371.41 53160.72 88888.00 2018-03-25 12:38:32.910 084 15535.20 371.48 53160.69 88888.00 2018-03-25 12:38:33.410 084 15535.16 371.48 53160.71 88888.00 2018-03-25 12:38:33.910 084 15535.14 371.45 53160.72 88888.00 2018-03-25 12:38:34.410 084 15535.16 371.45 53160.71 88888.00 2018-03-25 12:38:34.910 084 15535.12 371.45 53160.71 88888.00 2018-03-25 12:38:35.410 084 15535.10 371.38 53160.73 88888.00 2018-03-25 12:38:35.910 084 15535.05 371.36 53160.81 88888.00 2018-03-25 12:38:36.410 084 15535.01 371.34 53160.80 88888.00 2018-03-25 12:38:36.910 084 15534.99 371.31 53160.76 88888.00 2018-03-25 12:38:37.410 084 15534.98 371.29 53160.73 88888.00 2018-03-25 12:38:37.910 084 15535.00 371.28 53160.70 88888.00 2018-03-25 12:38:38.410 084 15534.99 371.31 53160.79 88888.00 2018-03-25 12:38:38.910 084 15534.99 371.29 53160.84 88888.00 2018-03-25 12:38:39.410 084 15535.02 371.27 53160.90 88888.00 2018-03-25 12:38:39.910 084 15534.94 371.20 53160.91 88888.00 2018-03-25 12:38:40.410 084 15534.94 371.17 53160.95 88888.00 2018-03-25 12:38:40.910 084 15534.98 371.19 53160.96 88888.00 2018-03-25 12:38:41.410 084 15534.98 371.20 53160.96 88888.00 2018-03-25 12:38:41.910 084 15534.98 371.19 53160.92 88888.00 2018-03-25 12:38:42.410 084 15534.98 371.19 53160.92 88888.00 2018-03-25 12:38:42.910 084 15534.95 371.15 53160.96 88888.00 2018-03-25 12:38:43.410 084 15534.94 371.14 53160.93 88888.00 2018-03-25 12:38:43.910 084 15534.92 371.16 53160.92 88888.00 2018-03-25 12:38:44.410 084 15534.93 371.14 53160.93 88888.00 2018-03-25 12:38:44.910 084 15534.89 371.11 53160.97 88888.00 2018-03-25 12:38:45.410 084 15534.91 371.15 53160.95 88888.00 2018-03-25 12:38:45.910 084 15534.86 371.19 53160.95 88888.00 2018-03-25 12:38:46.410 084 15534.92 371.17 53160.96 88888.00 2018-03-25 12:38:46.910 084 15534.89 371.15 53160.97 88888.00 2018-03-25 12:38:47.410 084 15534.89 371.13 53160.97 88888.00 2018-03-25 12:38:47.910 084 15534.95 371.14 53160.92 88888.00 2018-03-25 12:38:48.410 084 15534.93 371.15 53160.93 88888.00 2018-03-25 12:38:48.910 084 15534.89 371.15 53160.98 88888.00 2018-03-25 12:38:49.410 084 15534.90 371.14 53161.04 88888.00 2018-03-25 12:38:49.910 084 15534.93 371.14 53161.05 88888.00 2018-03-25 12:38:50.410 084 15534.93 371.15 53161.07 88888.00 2018-03-25 12:38:50.910 084 15534.93 371.24 53161.07 88888.00 2018-03-25 12:38:51.410 084 15534.98 371.23 53161.03 88888.00 2018-03-25 12:38:51.910 084 15534.98 371.15 53161.01 88888.00 2018-03-25 12:38:52.410 084 15534.93 371.13 53161.05 88888.00 2018-03-25 12:38:52.910 084 15534.98 371.14 53161.05 88888.00 2018-03-25 12:38:53.410 084 15535.02 371.22 53161.07 88888.00 2018-03-25 12:38:53.910 084 15535.05 371.28 53161.11 88888.00 2018-03-25 12:38:54.410 084 15535.05 371.27 53161.13 88888.00 2018-03-25 12:38:54.910 084 15535.08 371.29 53161.19 88888.00 2018-03-25 12:38:55.410 084 15535.09 371.29 53161.17 88888.00 2018-03-25 12:38:55.910 084 15535.17 371.30 53161.19 88888.00 2018-03-25 12:38:56.410 084 15535.20 371.27 53161.22 88888.00 2018-03-25 12:38:56.910 084 15535.23 371.23 53161.18 88888.00 2018-03-25 12:38:57.410 084 15535.24 371.29 53161.12 88888.00 2018-03-25 12:38:57.910 084 15535.24 371.34 53161.19 88888.00 2018-03-25 12:38:58.410 084 15535.23 371.37 53161.23 88888.00 2018-03-25 12:38:58.910 084 15535.23 371.39 53161.24 88888.00 2018-03-25 12:38:59.410 084 15535.27 371.40 53161.31 88888.00 2018-03-25 12:38:59.910 084 15535.30 371.39 53161.38 88888.00 2018-03-25 12:39:00.410 084 15535.27 371.38 53161.41 88888.00 2018-03-25 12:39:00.910 084 15535.32 371.41 53161.42 88888.00 2018-03-25 12:39:01.910 084 15535.31 371.50 53161.46 88888.00 2018-03-25 12:39:02.410 084 15535.33 371.54 53161.48 88888.00 2018-03-25 12:39:02.910 084 15535.33 371.56 53161.50 88888.00 2018-03-25 12:39:03.410 084 15535.38 371.64 53161.56 88888.00 2018-03-25 12:39:03.910 084 15535.39 371.66 53161.59 88888.00 2018-03-25 12:39:04.410 084 15535.37 371.66 53161.58 88888.00 2018-03-25 12:39:04.910 084 15535.39 371.68 53161.52 88888.00 2018-03-25 12:39:05.410 084 15535.42 371.73 53161.59 88888.00 2018-03-25 12:39:05.910 084 15535.46 371.72 53161.63 88888.00 2018-03-25 12:39:06.410 084 15535.47 371.73 53161.59 88888.00 2018-03-25 12:39:06.910 084 15535.48 371.79 53161.59 88888.00 2018-03-25 12:39:07.410 084 15535.53 371.84 53161.62 88888.00 2018-03-25 12:39:07.910 084 15535.49 371.88 53161.68 88888.00 2018-03-25 12:39:08.410 084 15535.50 371.93 53161.78 88888.00 2018-03-25 12:39:08.910 084 15535.54 371.99 53161.84 88888.00 2018-03-25 12:39:09.410 084 15535.57 372.02 53161.88 88888.00 2018-03-25 12:39:09.910 084 15535.53 372.08 53161.90 88888.00 2018-03-25 12:39:10.410 084 15535.56 372.14 53161.90 88888.00 2018-03-25 12:39:10.910 084 15535.59 372.17 53161.94 88888.00 2018-03-25 12:39:11.410 084 15535.65 372.17 53161.92 88888.00 2018-03-25 12:39:11.910 084 15535.71 372.20 53161.92 88888.00 2018-03-25 12:39:12.410 084 15535.75 372.31 53161.90 88888.00 2018-03-25 12:39:12.910 084 15535.76 372.35 53161.97 88888.00 2018-03-25 12:39:13.410 084 15535.78 372.38 53161.99 88888.00 2018-03-25 12:39:13.910 084 15535.80 372.41 53161.99 88888.00 2018-03-25 12:39:14.410 084 15535.85 372.43 53162.00 88888.00 2018-03-25 12:39:14.910 084 15535.87 372.44 53162.01 88888.00 2018-03-25 12:39:15.410 084 15535.93 372.44 53162.02 88888.00 2018-03-25 12:39:15.910 084 15536.00 372.48 53162.06 88888.00 2018-03-25 12:39:16.410 084 15536.01 372.49 53162.04 88888.00 2018-03-25 12:39:16.910 084 15536.04 372.51 53162.01 88888.00 2018-03-25 12:39:17.410 084 15536.10 372.54 53162.01 88888.00 2018-03-25 12:39:17.910 084 15536.10 372.59 53162.09 88888.00 2018-03-25 12:39:18.410 084 15536.17 372.63 53162.12 88888.00 2018-03-25 12:39:18.910 084 15536.26 372.68 53162.11 88888.00 2018-03-25 12:39:19.410 084 15536.30 372.75 53162.17 88888.00 2018-03-25 12:39:19.910 084 15536.37 372.77 53162.25 88888.00 2018-03-25 12:39:20.410 084 15536.46 372.77 53162.28 88888.00 2018-03-25 12:39:20.910 084 15536.48 372.81 53162.31 88888.00 2018-03-25 12:39:21.410 084 15536.54 372.81 53162.26 88888.00 2018-03-25 12:39:21.910 084 15536.57 372.87 53162.25 88888.00 2018-03-25 12:39:22.410 084 15536.61 372.92 53162.26 88888.00 2018-03-25 12:39:22.910 084 15536.67 372.95 53162.28 88888.00 2018-03-25 12:39:23.410 084 15536.68 373.03 53162.31 88888.00 2018-03-25 12:39:23.910 084 15536.73 373.06 53162.32 88888.00 2018-03-25 12:39:24.410 084 15536.71 373.05 53162.35 88888.00 2018-03-25 12:39:24.910 084 15536.72 373.04 53162.42 88888.00 2018-03-25 12:39:25.410 084 15536.70 373.10 53162.34 88888.00 2018-03-25 12:39:25.910 084 15536.67 373.13 53162.33 88888.00 2018-03-25 12:39:26.410 084 15536.64 373.12 53162.43 88888.00 2018-03-25 12:39:26.910 084 15536.64 373.13 53162.41 88888.00 2018-03-25 12:39:27.410 084 15536.65 373.13 53162.46 88888.00 2018-03-25 12:39:27.910 084 15536.66 373.17 53162.54 88888.00 2018-03-25 12:39:28.410 084 15536.65 373.19 53162.51 88888.00 2018-03-25 12:39:28.910 084 15536.64 373.21 53162.50 88888.00 2018-03-25 12:39:29.410 084 15536.58 373.22 53162.54 88888.00 2018-03-25 12:39:29.910 084 15536.54 373.23 53162.57 88888.00 2018-03-25 12:39:30.410 084 15536.54 373.22 53162.60 88888.00 2018-03-25 12:39:30.910 084 15536.57 373.27 53162.58 88888.00 2018-03-25 12:39:31.410 084 15536.55 373.31 53162.53 88888.00 2018-03-25 12:39:31.910 084 15536.48 373.31 53162.60 88888.00 2018-03-25 12:39:32.410 084 15536.46 373.36 53162.62 88888.00 2018-03-25 12:39:32.910 084 15536.39 373.43 53162.61 88888.00 2018-03-25 12:39:33.410 084 15536.37 373.44 53162.63 88888.00 2018-03-25 12:39:33.910 084 15536.37 373.45 53162.64 88888.00 2018-03-25 12:39:34.410 084 15536.38 373.47 53162.65 88888.00 2018-03-25 12:39:34.910 084 15536.36 373.44 53162.57 88888.00 2018-03-25 12:39:35.410 084 15536.31 373.47 53162.52 88888.00 2018-03-25 12:39:35.910 084 15536.30 373.52 53162.49 88888.00 2018-03-25 12:39:36.410 084 15536.27 373.54 53162.50 88888.00 2018-03-25 12:39:36.910 084 15536.26 373.52 53162.58 88888.00 2018-03-25 12:39:37.410 084 15536.25 373.53 53162.62 88888.00 2018-03-25 12:39:37.910 084 15536.22 373.54 53162.60 88888.00 2018-03-25 12:39:38.410 084 15536.27 373.58 53162.55 88888.00 2018-03-25 12:39:38.910 084 15536.26 373.61 53162.54 88888.00 2018-03-25 12:39:39.410 084 15536.23 373.61 53162.60 88888.00 2018-03-25 12:39:39.910 084 15536.27 373.66 53162.58 88888.00 2018-03-25 12:39:40.410 084 15536.29 373.69 53162.57 88888.00 2018-03-25 12:39:40.910 084 15536.27 373.72 53162.54 88888.00 2018-03-25 12:39:41.410 084 15536.22 373.71 53162.52 88888.00 2018-03-25 12:39:41.910 084 15536.21 373.69 53162.55 88888.00 2018-03-25 12:39:42.410 084 15536.19 373.72 53162.54 88888.00 2018-03-25 12:39:43.410 084 15536.19 373.76 53162.51 88888.00 2018-03-25 12:39:43.910 084 15536.17 373.74 53162.50 88888.00 2018-03-25 12:39:44.410 084 15536.12 373.72 53162.49 88888.00 2018-03-25 12:39:44.910 084 15536.10 373.76 53162.47 88888.00 2018-03-25 12:39:45.410 084 15536.03 373.84 53162.44 88888.00 2018-03-25 12:39:45.910 084 15536.00 373.88 53162.45 88888.00 2018-03-25 12:39:46.410 084 15535.99 373.91 53162.45 88888.00 2018-03-25 12:39:46.910 084 15535.94 373.97 53162.46 88888.00 2018-03-25 12:39:47.410 084 15535.93 373.95 53162.44 88888.00 2018-03-25 12:39:47.910 084 15535.91 373.93 53162.48 88888.00 2018-03-25 12:39:48.410 084 15535.83 373.93 53162.46 88888.00 2018-03-25 12:39:48.910 084 15535.86 373.95 53162.43 88888.00 2018-03-25 12:39:49.410 084 15535.78 373.98 53162.45 88888.00 2018-03-25 12:39:49.910 084 15535.74 374.00 53162.43 88888.00 2018-03-25 12:39:50.410 084 15535.68 374.01 53162.38 88888.00 2018-03-25 12:39:50.910 084 15535.64 374.05 53162.34 88888.00 2018-03-25 12:39:51.410 084 15535.64 374.02 53162.34 88888.00 2018-03-25 12:39:51.910 084 15535.63 374.00 53162.30 88888.00 2018-03-25 12:39:52.410 084 15535.63 374.04 53162.30 88888.00 2018-03-25 12:39:53.410 084 15535.64 374.04 53162.26 88888.00 2018-03-25 12:39:53.910 084 15535.59 374.04 53162.23 88888.00 2018-03-25 12:39:54.410 084 15535.63 374.05 53162.27 88888.00 2018-03-25 12:39:54.910 084 15535.71 374.04 53162.27 88888.00 2018-03-25 12:39:55.410 084 15535.77 374.05 53162.23 88888.00 2018-03-25 12:39:55.910 084 15535.82 374.08 53162.22 88888.00 2018-03-25 12:39:56.410 084 15535.89 374.09 53162.19 88888.00 2018-03-25 12:39:56.910 084 15535.84 374.12 53162.22 88888.00 2018-03-25 12:39:57.410 084 15535.85 374.12 53162.22 88888.00 2018-03-25 12:39:57.910 084 15535.92 374.14 53162.20 88888.00 2018-03-25 12:39:58.410 084 15535.96 374.17 53162.24 88888.00 2018-03-25 12:39:58.910 084 15536.01 374.19 53162.22 88888.00 2018-03-25 12:39:59.410 084 15536.04 374.18 53162.18 88888.00 2018-03-25 12:39:59.910 084 15536.11 374.21 53162.14 88888.00 2018-03-25 12:40:00.410 084 15536.12 374.22 53162.13 88888.00 2018-03-25 12:40:00.910 084 15536.17 374.23 53162.10 88888.00 2018-03-25 12:40:01.410 084 15536.21 374.22 53162.09 88888.00 2018-03-25 12:40:01.910 084 15536.21 374.21 53162.10 88888.00 2018-03-25 12:40:02.410 084 15536.20 374.19 53162.07 88888.00 2018-03-25 12:40:02.910 084 15536.29 374.18 53162.05 88888.00 2018-03-25 12:40:03.410 084 15536.35 374.24 53162.01 88888.00 2018-03-25 12:40:03.910 084 15536.34 374.25 53162.01 88888.00 2018-03-25 12:40:04.410 084 15536.28 374.24 53162.01 88888.00 2018-03-25 12:40:04.910 084 15536.31 374.26 53162.01 88888.00 2018-03-25 12:40:05.410 084 15536.28 374.25 53162.03 88888.00 2018-03-25 12:40:05.910 084 15536.25 374.26 53162.01 88888.00 2018-03-25 12:40:06.410 084 15536.29 374.27 53161.99 88888.00 2018-03-25 12:40:06.910 084 15536.29 374.28 53162.00 88888.00 2018-03-25 12:40:07.410 084 15536.35 374.27 53162.05 88888.00 2018-03-25 12:40:07.910 084 15536.36 374.30 53162.03 88888.00 2018-03-25 12:40:08.410 084 15536.39 374.28 53162.02 88888.00 2018-03-25 12:40:08.910 084 15536.44 374.26 53162.00 88888.00 2018-03-25 12:40:09.410 084 15536.45 374.21 53162.01 88888.00 2018-03-25 12:40:09.910 084 15536.45 374.19 53162.02 88888.00 2018-03-25 12:40:10.410 084 15536.52 374.18 53162.04 88888.00 2018-03-25 12:40:10.910 084 15536.52 374.18 53162.02 88888.00 2018-03-25 12:40:11.410 084 15536.55 374.19 53161.98 88888.00 2018-03-25 12:40:11.910 084 15536.56 374.18 53161.99 88888.00 2018-03-25 12:40:12.410 084 15536.56 374.14 53162.01 88888.00 2018-03-25 12:40:12.910 084 15536.62 374.10 53162.04 88888.00 2018-03-25 12:40:13.410 084 15536.63 374.13 53162.01 88888.00 2018-03-25 12:40:13.910 084 15536.65 374.10 53162.03 88888.00 2018-03-25 12:40:14.410 084 15536.68 374.12 53162.06 88888.00 2018-03-25 12:40:14.910 084 15536.74 374.13 53162.08 88888.00 2018-03-25 12:40:15.410 084 15536.76 374.09 53162.11 88888.00 2018-03-25 12:40:15.910 084 15536.77 374.04 53162.14 88888.00 2018-03-25 12:40:16.410 084 15536.75 374.04 53162.12 88888.00 2018-03-25 12:40:16.910 084 15536.76 374.01 53162.16 88888.00 2018-03-25 12:40:17.410 084 15536.79 373.99 53162.18 88888.00 2018-03-25 12:40:17.910 084 15536.74 374.00 53162.19 88888.00 2018-03-25 12:40:18.410 084 15536.77 374.07 53162.21 88888.00 2018-03-25 12:40:18.910 084 15536.75 374.10 53162.24 88888.00 2018-03-25 12:40:19.410 084 15536.74 374.12 53162.29 88888.00 2018-03-25 12:40:19.910 084 15536.75 374.10 53162.22 88888.00 2018-03-25 12:40:20.410 084 15536.72 374.09 53162.23 88888.00 2018-03-25 12:40:20.910 084 15536.70 374.07 53162.23 88888.00 2018-03-25 12:40:21.410 084 15536.67 374.07 53162.26 88888.00 2018-03-25 12:40:21.910 084 15536.63 374.08 53162.32 88888.00 2018-03-25 12:40:22.410 084 15536.64 374.09 53162.31 88888.00 2018-03-25 12:40:22.910 084 15536.57 374.13 53162.31 88888.00 2018-03-25 12:40:23.410 084 15536.55 374.08 53162.34 88888.00 2018-03-25 12:40:23.910 084 15536.57 374.13 53162.44 88888.00 2018-03-25 12:40:24.410 084 15536.55 374.13 53162.46 88888.00 2018-03-25 12:40:24.910 084 15536.48 374.12 53162.43 88888.00 2018-03-25 12:40:25.410 084 15536.52 374.14 53162.43 88888.00 2018-03-25 12:40:25.910 084 15536.47 374.13 53162.50 88888.00 2018-03-25 12:40:26.410 084 15536.47 374.12 53162.51 88888.00 2018-03-25 12:40:26.910 084 15536.41 374.12 53162.49 88888.00 2018-03-25 12:40:27.410 084 15536.36 374.12 53162.51 88888.00 2018-03-25 12:40:27.910 084 15536.34 374.10 53162.51 88888.00 2018-03-25 12:40:28.410 084 15536.37 374.09 53162.51 88888.00 2018-03-25 12:40:28.910 084 15536.32 374.07 53162.54 88888.00 2018-03-25 12:40:29.410 084 15536.37 374.08 53162.57 88888.00 2018-03-25 12:40:29.910 084 15536.36 374.10 53162.53 88888.00 2018-03-25 12:40:30.410 084 15536.26 374.13 53162.55 88888.00 2018-03-25 12:40:30.910 084 15536.23 374.12 53162.58 88888.00 2018-03-25 12:40:31.410 084 15536.21 374.09 53162.61 88888.00 2018-03-25 12:40:31.910 084 15536.19 374.13 53162.60 88888.00 2018-03-25 12:40:32.410 084 15536.12 374.14 53162.58 88888.00 2018-03-25 12:40:32.910 084 15536.13 374.16 53162.60 88888.00 2018-03-25 12:40:33.410 084 15536.11 374.14 53162.61 88888.00 2018-03-25 12:40:33.910 084 15536.05 374.15 53162.63 88888.00 2018-03-25 12:40:34.910 084 15536.02 374.06 53162.61 88888.00 2018-03-25 12:40:35.410 084 15535.98 374.04 53162.59 88888.00 2018-03-25 12:40:35.910 084 15535.99 374.04 53162.59 88888.00 2018-03-25 12:40:36.410 084 15536.01 374.04 53162.55 88888.00 2018-03-25 12:40:36.910 084 15535.93 374.05 53162.57 88888.00 2018-03-25 12:40:37.410 084 15535.90 374.05 53162.58 88888.00 2018-03-25 12:40:37.910 084 15535.93 374.07 53162.57 88888.00 2018-03-25 12:40:38.410 084 15535.87 374.08 53162.55 88888.00 2018-03-25 12:40:38.910 084 15535.85 374.05 53162.55 88888.00 2018-03-25 12:40:39.410 084 15535.89 374.04 53162.50 88888.00 2018-03-25 12:40:39.910 084 15535.89 374.07 53162.49 88888.00 2018-03-25 12:40:40.410 084 15535.83 374.08 53162.50 88888.00 2018-03-25 12:40:40.910 084 15535.87 374.05 53162.46 88888.00 2018-03-25 12:40:41.410 084 15535.85 374.06 53162.37 88888.00 2018-03-25 12:40:41.910 084 15535.86 374.06 53162.39 88888.00 2018-03-25 12:40:42.910 084 15535.86 374.04 53162.41 88888.00 2018-03-25 12:40:43.410 084 15535.84 374.04 53162.42 88888.00 2018-03-25 12:40:43.910 084 15535.81 374.04 53162.43 88888.00 2018-03-25 12:40:44.410 084 15535.83 374.05 53162.42 88888.00 2018-03-25 12:40:44.910 084 15535.82 374.05 53162.40 88888.00 2018-03-25 12:40:45.410 084 15535.83 374.07 53162.40 88888.00 2018-03-25 12:40:45.910 084 15535.77 374.06 53162.35 88888.00 2018-03-25 12:40:46.410 084 15535.75 374.06 53162.30 88888.00 2018-03-25 12:40:46.910 084 15535.75 374.05 53162.27 88888.00 2018-03-25 12:40:47.410 084 15535.78 374.06 53162.22 88888.00 2018-03-25 12:40:47.910 084 15535.84 374.06 53162.18 88888.00 2018-03-25 12:40:48.410 084 15535.90 374.06 53162.13 88888.00 2018-03-25 12:40:48.910 084 15535.84 374.02 53162.14 88888.00 2018-03-25 12:40:49.410 084 15535.82 374.00 53162.14 88888.00 2018-03-25 12:40:49.910 084 15535.84 374.00 53162.11 88888.00 2018-03-25 12:40:50.410 084 15535.87 374.01 53162.00 88888.00 2018-03-25 12:40:50.910 084 15535.84 374.04 53161.89 88888.00 2018-03-25 12:40:51.410 084 15535.90 373.98 53161.91 88888.00 2018-03-25 12:40:51.910 084 15535.93 374.04 53161.93 88888.00 2018-03-25 12:40:52.410 084 15535.92 374.02 53161.96 88888.00 2018-03-25 12:40:52.910 084 15535.95 373.98 53161.97 88888.00 2018-03-25 12:40:53.410 084 15535.94 373.90 53162.01 88888.00 2018-03-25 12:40:53.910 084 15535.95 373.91 53161.96 88888.00 2018-03-25 12:40:54.410 084 15536.00 373.95 53161.90 88888.00 2018-03-25 12:40:54.910 084 15536.03 373.92 53161.87 88888.00 2018-03-25 12:40:55.410 084 15536.04 373.92 53161.80 88888.00 2018-03-25 12:40:55.910 084 15536.02 373.95 53161.74 88888.00 2018-03-25 12:40:56.410 084 15536.05 373.88 53161.79 88888.00 2018-03-25 12:40:56.910 084 15536.12 373.84 53161.83 88888.00 2018-03-25 12:40:57.410 084 15536.09 373.81 53161.79 88888.00 2018-03-25 12:40:57.910 084 15536.07 373.80 53161.77 88888.00 2018-03-25 12:40:58.410 084 15536.14 373.83 53161.68 88888.00 2018-03-25 12:40:58.910 084 15536.11 373.82 53161.62 88888.00 2018-03-25 12:40:59.410 084 15536.18 373.81 53161.64 88888.00 2018-03-25 12:40:59.910 084 15536.22 373.84 53161.62 88888.00 2018-03-25 12:41:00.410 084 15536.21 373.92 53161.59 88888.00 2018-03-25 12:41:00.910 084 15536.26 373.95 53161.53 88888.00 2018-03-25 12:41:01.410 084 15536.27 373.97 53161.53 88888.00 2018-03-25 12:41:01.910 084 15536.30 373.95 53161.56 88888.00 2018-03-25 12:41:02.410 084 15536.38 373.91 53161.58 88888.00 2018-03-25 12:41:02.910 084 15536.43 373.90 53161.59 88888.00 2018-03-25 12:41:03.410 084 15536.44 373.92 53161.54 88888.00 2018-03-25 12:41:03.910 084 15536.44 373.93 53161.58 88888.00 2018-03-25 12:41:04.410 084 15536.45 373.91 53161.50 88888.00 2018-03-25 12:41:04.910 084 15536.46 373.92 53161.43 88888.00 2018-03-25 12:41:05.410 084 15536.47 373.96 53161.39 88888.00 2018-03-25 12:41:06.410 084 15536.53 373.93 53161.41 88888.00 2018-03-25 12:41:06.910 084 15536.56 373.88 53161.38 88888.00 2018-03-25 12:41:07.410 084 15536.55 373.87 53161.36 88888.00 2018-03-25 12:41:07.910 084 15536.53 373.86 53161.36 88888.00 2018-03-25 12:41:08.410 084 15536.56 373.87 53161.32 88888.00 2018-03-25 12:41:08.910 084 15536.61 373.86 53161.30 88888.00 2018-03-25 12:41:09.410 084 15536.65 373.83 53161.29 88888.00 2018-03-25 12:41:09.910 084 15536.70 373.84 53161.25 88888.00 2018-03-25 12:41:10.410 084 15536.76 373.86 53161.26 88888.00 2018-03-25 12:41:10.910 084 15536.77 373.78 53161.21 88888.00 2018-03-25 12:41:11.410 084 15536.75 373.73 53161.27 88888.00 2018-03-25 12:41:11.910 084 15536.79 373.76 53161.31 88888.00 2018-03-25 12:41:12.410 084 15536.85 373.81 53161.33 88888.00 2018-03-25 12:41:12.910 084 15536.85 373.78 53161.32 88888.00 2018-03-25 12:41:13.410 084 15536.92 373.75 53161.30 88888.00 2018-03-25 12:41:13.910 084 15536.97 373.76 53161.33 88888.00 2018-03-25 12:41:14.410 084 15537.01 373.76 53161.28 88888.00 2018-03-25 12:41:14.910 084 15537.08 373.70 53161.32 88888.00 2018-03-25 12:41:15.410 084 15537.09 373.69 53161.31 88888.00 2018-03-25 12:41:15.910 084 15537.04 373.71 53161.27 88888.00 2018-03-25 12:41:16.410 084 15537.01 373.67 53161.28 88888.00 2018-03-25 12:41:16.910 084 15537.00 373.67 53161.28 88888.00 2018-03-25 12:41:17.410 084 15537.01 373.69 53161.27 88888.00 2018-03-25 12:41:17.910 084 15537.07 373.69 53161.33 88888.00 2018-03-25 12:41:18.410 084 15537.08 373.67 53161.34 88888.00 2018-03-25 12:41:18.910 084 15537.07 373.65 53161.25 88888.00 2018-03-25 12:41:19.410 084 15537.06 373.58 53161.20 88888.00 2018-03-25 12:41:19.910 084 15537.06 373.61 53161.22 88888.00 2018-03-25 12:41:20.410 084 15537.04 373.61 53161.23 88888.00 2018-03-25 12:41:20.910 084 15537.03 373.50 53161.26 88888.00 2018-03-25 12:41:21.410 084 15537.09 373.46 53161.29 88888.00 2018-03-25 12:41:21.910 084 15537.04 373.47 53161.32 88888.00 2018-03-25 12:41:22.410 084 15537.08 373.49 53161.31 88888.00 2018-03-25 12:41:22.910 084 15537.09 373.48 53161.32 88888.00 2018-03-25 12:41:23.410 084 15537.10 373.44 53161.39 88888.00 2018-03-25 12:41:23.910 084 15537.13 373.47 53161.38 88888.00 2018-03-25 12:41:24.410 084 15537.11 373.46 53161.40 88888.00 2018-03-25 12:41:24.910 084 15537.09 373.39 53161.42 88888.00 2018-03-25 12:41:25.410 084 15537.09 373.37 53161.43 88888.00 2018-03-25 12:41:25.910 084 15537.11 373.37 53161.43 88888.00 2018-03-25 12:41:26.411 084 15537.11 373.33 53161.42 88888.00 2018-03-25 12:41:26.911 084 15537.11 373.31 53161.43 88888.00 2018-03-25 12:41:27.411 084 15537.07 373.26 53161.41 88888.00 2018-03-25 12:41:27.911 084 15537.02 373.26 53161.40 88888.00 2018-03-25 12:41:28.411 084 15537.02 373.23 53161.32 88888.00 2018-03-25 12:41:28.911 084 15537.03 373.20 53161.33 88888.00 2018-03-25 12:41:29.411 084 15537.07 373.17 53161.34 88888.00 2018-03-25 12:41:29.911 084 15537.08 373.15 53161.37 88888.00 2018-03-25 12:41:30.411 084 15537.09 373.12 53161.37 88888.00 2018-03-25 12:41:30.911 084 15537.04 373.13 53161.39 88888.00 2018-03-25 12:41:31.411 084 15537.01 373.15 53161.44 88888.00 2018-03-25 12:41:31.911 084 15537.01 373.11 53161.47 88888.00 2018-03-25 12:41:32.411 084 15537.02 373.05 53161.43 88888.00 2018-03-25 12:41:32.911 084 15537.04 372.98 53161.43 88888.00 2018-03-25 12:41:33.411 084 15537.04 372.95 53161.44 88888.00 2018-03-25 12:41:33.911 084 15536.99 372.97 53161.47 88888.00 2018-03-25 12:41:34.411 084 15536.97 372.93 53161.43 88888.00 2018-03-25 12:41:34.911 084 15536.97 372.88 53161.37 88888.00 2018-03-25 12:41:35.911 084 15536.99 372.83 53161.45 88888.00 2018-03-25 12:41:36.411 084 15537.00 372.80 53161.46 88888.00 2018-03-25 12:41:36.911 084 15537.00 372.77 53161.42 88888.00 2018-03-25 12:41:37.911 084 15537.00 372.71 53161.44 88888.00 2018-03-25 12:41:38.411 084 15537.03 372.68 53161.40 88888.00 2018-03-25 12:41:38.911 084 15537.01 372.65 53161.39 88888.00 2018-03-25 12:41:39.411 084 15536.97 372.54 53161.39 88888.00 2018-03-25 12:41:39.911 084 15537.00 372.48 53161.37 88888.00 2018-03-25 12:41:40.411 084 15536.99 372.44 53161.40 88888.00 2018-03-25 12:41:40.911 084 15536.98 372.40 53161.44 88888.00 2018-03-25 12:41:41.411 084 15536.97 372.40 53161.47 88888.00 2018-03-25 12:41:41.911 084 15536.98 372.40 53161.42 88888.00 2018-03-25 12:41:42.411 084 15537.00 372.37 53161.36 88888.00 2018-03-25 12:41:42.911 084 15536.95 372.28 53161.39 88888.00 2018-03-25 12:41:43.411 084 15536.99 372.25 53161.36 88888.00 2018-03-25 12:41:43.911 084 15537.04 372.26 53161.38 88888.00 2018-03-25 12:41:44.411 084 15537.03 372.23 53161.39 88888.00 2018-03-25 12:41:44.911 084 15537.06 372.19 53161.41 88888.00 2018-03-25 12:41:45.411 084 15537.03 372.14 53161.37 88888.00 2018-03-25 12:41:45.911 084 15536.97 372.09 53161.39 88888.00 2018-03-25 12:41:46.411 084 15536.94 372.02 53161.43 88888.00 2018-03-25 12:41:46.911 084 15536.98 371.97 53161.39 88888.00 2018-03-25 12:41:47.411 084 15537.01 371.98 53161.31 88888.00 2018-03-25 12:41:47.911 084 15536.99 371.92 53161.32 88888.00 2018-03-25 12:41:48.411 084 15536.95 371.90 53161.37 88888.00 2018-03-25 12:41:48.911 084 15536.97 371.89 53161.41 88888.00 2018-03-25 12:41:49.411 084 15537.01 371.84 53161.42 88888.00 2018-03-25 12:41:49.911 084 15536.99 371.73 53161.42 88888.00 2018-03-25 12:41:50.411 084 15537.00 371.63 53161.43 88888.00 2018-03-25 12:41:50.911 084 15537.00 371.60 53161.43 88888.00 2018-03-25 12:41:51.411 084 15537.00 371.57 53161.44 88888.00 2018-03-25 12:41:51.911 084 15537.00 371.55 53161.43 88888.00 2018-03-25 12:41:52.411 084 15536.97 371.54 53161.43 88888.00 2018-03-25 12:41:52.911 084 15536.99 371.47 53161.40 88888.00 2018-03-25 12:41:53.411 084 15536.99 371.42 53161.41 88888.00 2018-03-25 12:41:53.911 084 15537.01 371.41 53161.38 88888.00 2018-03-25 12:41:54.411 084 15537.02 371.39 53161.39 88888.00 2018-03-25 12:41:54.911 084 15537.02 371.34 53161.42 88888.00 2018-03-25 12:41:55.411 084 15537.02 371.31 53161.43 88888.00 2018-03-25 12:41:55.911 084 15537.00 371.30 53161.45 88888.00 2018-03-25 12:41:56.411 084 15537.02 371.28 53161.40 88888.00 2018-03-25 12:41:56.911 084 15537.04 371.23 53161.42 88888.00 2018-03-25 12:41:57.411 084 15537.03 371.19 53161.44 88888.00 2018-03-25 12:41:57.911 084 15537.04 371.11 53161.49 88888.00 2018-03-25 12:41:58.411 084 15537.08 371.08 53161.53 88888.00 2018-03-25 12:41:58.911 084 15537.04 371.08 53161.53 88888.00 2018-03-25 12:41:59.411 084 15537.01 371.03 53161.58 88888.00 2018-03-25 12:41:59.911 084 15537.02 370.99 53161.61 88888.00 2018-03-25 12:42:00.411 084 15537.04 371.02 53161.63 88888.00 2018-03-25 12:42:00.911 084 15537.03 370.91 53161.58 88888.00 2018-03-25 12:42:01.411 084 15537.04 370.93 53161.61 88888.00 2018-03-25 12:42:01.911 084 15537.03 370.93 53161.65 88888.00 2018-03-25 12:42:02.411 084 15537.08 370.87 53161.67 88888.00 2018-03-25 12:42:02.911 084 15537.11 370.87 53161.71 88888.00 2018-03-25 12:42:03.411 084 15537.11 370.89 53161.69 88888.00 2018-03-25 12:42:03.911 084 15537.09 370.86 53161.72 88888.00 2018-03-25 12:42:04.411 084 15537.10 370.84 53161.73 88888.00 2018-03-25 12:42:04.911 084 15537.11 370.82 53161.78 88888.00 2018-03-25 12:42:05.411 084 15537.02 370.80 53161.72 88888.00 2018-03-25 12:42:05.911 084 15536.99 370.79 53161.73 88888.00 2018-03-25 12:42:06.411 084 15536.97 370.75 53161.79 88888.00 2018-03-25 12:42:06.911 084 15536.95 370.69 53161.82 88888.00 2018-03-25 12:42:07.411 084 15537.00 370.67 53161.85 88888.00 2018-03-25 12:42:07.911 084 15537.02 370.64 53161.88 88888.00 2018-03-25 12:42:08.411 084 15537.01 370.61 53161.86 88888.00 2018-03-25 12:42:08.911 084 15536.99 370.59 53161.91 88888.00 2018-03-25 12:42:09.411 084 15536.95 370.55 53161.98 88888.00 2018-03-25 12:42:09.911 084 15536.99 370.54 53162.00 88888.00 2018-03-25 12:42:10.411 084 15536.97 370.58 53162.02 88888.00 2018-03-25 12:42:10.911 084 15536.95 370.56 53162.02 88888.00 2018-03-25 12:42:11.411 084 15536.93 370.61 53162.02 88888.00 2018-03-25 12:42:11.911 084 15536.93 370.62 53162.04 88888.00 2018-03-25 12:42:12.411 084 15536.85 370.59 53162.08 88888.00 2018-03-25 12:42:12.911 084 15536.84 370.56 53162.08 88888.00 2018-03-25 12:42:13.411 084 15536.83 370.56 53162.07 88888.00 2018-03-25 12:42:13.911 084 15536.80 370.56 53162.08 88888.00 2018-03-25 12:42:14.411 084 15536.79 370.56 53162.11 88888.00 2018-03-25 12:42:14.911 084 15536.80 370.56 53162.10 88888.00 2018-03-25 12:42:15.411 084 15536.82 370.58 53162.11 88888.00 2018-03-25 12:42:15.911 084 15536.88 370.58 53162.14 88888.00 2018-03-25 12:42:16.411 084 15536.86 370.58 53162.12 88888.00 2018-03-25 12:42:16.911 084 15536.83 370.58 53162.21 88888.00 2018-03-25 12:42:17.411 084 15536.83 370.58 53162.25 88888.00 2018-03-25 12:42:17.911 084 15536.84 370.55 53162.27 88888.00 2018-03-25 12:42:18.411 084 15536.83 370.54 53162.33 88888.00 2018-03-25 12:42:19.411 084 15536.89 370.54 53162.40 88888.00 2018-03-25 12:42:19.911 084 15536.91 370.55 53162.38 88888.00 2018-03-25 12:42:20.411 084 15536.89 370.55 53162.37 88888.00 2018-03-25 12:42:20.911 084 15536.88 370.46 53162.35 88888.00 2018-03-25 12:42:21.411 084 15536.90 370.43 53162.41 88888.00 2018-03-25 12:42:21.911 084 15536.89 370.47 53162.46 88888.00 2018-03-25 12:42:22.411 084 15536.82 370.52 53162.47 88888.00 2018-03-25 12:42:22.911 084 15536.82 370.55 53162.48 88888.00 2018-03-25 12:42:23.411 084 15536.83 370.60 53162.46 88888.00 2018-03-25 12:42:23.911 084 15536.86 370.59 53162.41 88888.00 2018-03-25 12:42:24.411 084 15536.82 370.56 53162.34 88888.00 2018-03-25 12:42:24.911 084 15536.76 370.58 53162.37 88888.00 2018-03-25 12:42:25.411 084 15536.79 370.55 53162.42 88888.00 2018-03-25 12:42:25.911 084 15536.75 370.56 53162.44 88888.00 2018-03-25 12:42:26.411 084 15536.76 370.55 53162.48 88888.00 2018-03-25 12:42:26.911 084 15536.79 370.53 53162.54 88888.00 2018-03-25 12:42:27.411 084 15536.79 370.54 53162.57 88888.00 2018-03-25 12:42:27.911 084 15536.76 370.55 53162.57 88888.00 2018-03-25 12:42:28.411 084 15536.77 370.54 53162.59 88888.00 2018-03-25 12:42:28.911 084 15536.73 370.54 53162.64 88888.00 2018-03-25 12:42:29.411 084 15536.67 370.53 53162.65 88888.00 2018-03-25 12:42:29.911 084 15536.68 370.58 53162.69 88888.00 2018-03-25 12:42:30.411 084 15536.68 370.59 53162.73 88888.00 2018-03-25 12:42:30.911 084 15536.65 370.60 53162.82 88888.00 2018-03-25 12:42:31.411 084 15536.59 370.60 53162.81 88888.00 2018-03-25 12:42:31.911 084 15536.56 370.59 53162.81 88888.00 2018-03-25 12:42:32.411 084 15536.59 370.51 53162.83 88888.00 2018-03-25 12:42:32.911 084 15536.61 370.52 53162.88 88888.00 2018-03-25 12:42:33.411 084 15536.63 370.54 53162.85 88888.00 2018-03-25 12:42:33.911 084 15536.65 370.54 53162.86 88888.00 2018-03-25 12:42:34.411 084 15536.55 370.60 53162.90 88888.00 2018-03-25 12:42:34.911 084 15536.47 370.61 53162.95 88888.00 2018-03-25 12:42:35.411 084 15536.44 370.62 53162.95 88888.00 2018-03-25 12:42:35.911 084 15536.43 370.64 53163.02 88888.00 2018-03-25 12:42:36.411 084 15536.39 370.65 53163.12 88888.00 2018-03-25 12:42:36.911 084 15536.31 370.64 53163.13 88888.00 2018-03-25 12:42:37.411 084 15536.29 370.65 53163.10 88888.00 2018-03-25 12:42:37.911 084 15536.34 370.65 53163.10 88888.00 2018-03-25 12:42:38.411 084 15536.32 370.64 53163.10 88888.00 2018-03-25 12:42:38.911 084 15536.28 370.65 53163.10 88888.00 2018-03-25 12:42:39.411 084 15536.23 370.68 53163.12 88888.00 2018-03-25 12:42:39.911 084 15536.25 370.71 53163.14 88888.00 2018-03-25 12:42:40.411 084 15536.20 370.69 53163.19 88888.00 2018-03-25 12:42:40.911 084 15536.20 370.65 53163.17 88888.00 2018-03-25 12:42:41.411 084 15536.21 370.65 53163.17 88888.00 2018-03-25 12:42:41.911 084 15536.19 370.67 53163.18 88888.00 2018-03-25 12:42:42.411 084 15536.12 370.70 53163.17 88888.00 2018-03-25 12:42:42.911 084 15536.10 370.73 53163.15 88888.00 2018-03-25 12:42:43.411 084 15536.11 370.71 53163.13 88888.00 2018-03-25 12:42:43.911 084 15536.14 370.77 53163.13 88888.00 2018-03-25 12:42:44.411 084 15536.11 370.81 53163.19 88888.00 2018-03-25 12:42:44.911 084 15536.10 370.79 53163.22 88888.00 2018-03-25 12:42:45.411 084 15536.05 370.77 53163.26 88888.00 2018-03-25 12:42:45.911 084 15536.04 370.77 53163.25 88888.00 2018-03-25 12:42:46.411 084 15536.01 370.81 53163.27 88888.00 2018-03-25 12:42:46.911 084 15535.98 370.85 53163.30 88888.00 2018-03-25 12:42:47.411 084 15535.98 370.85 53163.32 88888.00 2018-03-25 12:42:47.911 084 15535.99 370.86 53163.27 88888.00 2018-03-25 12:42:48.411 084 15536.00 370.89 53163.26 88888.00 2018-03-25 12:42:48.911 084 15536.00 370.91 53163.28 88888.00 2018-03-25 12:42:49.411 084 15536.01 370.93 53163.27 88888.00 2018-03-25 12:42:49.911 084 15535.94 370.94 53163.29 88888.00 2018-03-25 12:42:50.911 084 15535.89 370.94 53163.31 88888.00 2018-03-25 12:42:51.411 084 15535.87 370.93 53163.31 88888.00 2018-03-25 12:42:51.911 084 15535.81 370.94 53163.26 88888.00 2018-03-25 12:42:52.411 084 15535.83 370.96 53163.22 88888.00 2018-03-25 12:42:52.911 084 15535.83 371.01 53163.20 88888.00 2018-03-25 12:42:53.411 084 15535.74 371.02 53163.23 88888.00 2018-03-25 12:42:53.911 084 15535.73 371.04 53163.28 88888.00 2018-03-25 12:42:54.411 084 15535.67 371.05 53163.33 88888.00 2018-03-25 12:42:54.911 084 15535.68 371.03 53163.30 88888.00 2018-03-25 12:42:55.411 084 15535.64 371.01 53163.30 88888.00 2018-03-25 12:42:55.911 084 15535.57 371.02 53163.27 88888.00 2018-03-25 12:42:56.411 084 15535.56 371.02 53163.25 88888.00 2018-03-25 12:42:56.911 084 15535.55 370.97 53163.28 88888.00 2018-03-25 12:42:57.411 084 15535.51 370.96 53163.28 88888.00 2018-03-25 12:42:57.911 084 15535.48 370.97 53163.20 88888.00 2018-03-25 12:42:58.411 084 15535.44 370.98 53163.20 88888.00 2018-03-25 12:42:58.911 084 15535.39 370.99 53163.20 88888.00 2018-03-25 12:42:59.411 084 15535.35 371.05 53163.21 88888.00 2018-03-25 12:42:59.911 084 15535.26 371.05 53163.23 88888.00 2018-03-25 12:43:00.911 084 15535.24 371.06 53163.17 88888.00 2018-03-25 12:43:01.411 084 15535.20 371.06 53163.10 88888.00 2018-03-25 12:43:01.911 084 15535.20 371.06 53163.09 88888.00 2018-03-25 12:43:02.411 084 15535.22 371.03 53163.10 88888.00 2018-03-25 12:43:02.911 084 15535.17 371.03 53163.06 88888.00 2018-03-25 12:43:03.411 084 15535.11 371.02 53163.06 88888.00 2018-03-25 12:43:03.911 084 15535.07 371.03 53163.09 88888.00 2018-03-25 12:43:04.411 084 15535.04 371.01 53163.06 88888.00 2018-03-25 12:43:04.911 084 15534.98 370.99 53163.07 88888.00 2018-03-25 12:43:05.411 084 15534.90 371.01 53163.06 88888.00 2018-03-25 12:43:05.911 084 15534.89 371.03 53163.05 88888.00 2018-03-25 12:43:06.411 084 15534.85 371.02 53163.01 88888.00 2018-03-25 12:43:06.911 084 15534.84 371.02 53162.95 88888.00 2018-03-25 12:43:07.411 084 15534.81 371.03 53162.94 88888.00 2018-03-25 12:43:07.911 084 15534.75 371.03 53162.93 88888.00 2018-03-25 12:43:08.411 084 15534.74 371.05 53162.91 88888.00 2018-03-25 12:43:08.911 084 15534.69 371.05 53162.85 88888.00 2018-03-25 12:43:09.411 084 15534.69 371.01 53162.85 88888.00 2018-03-25 12:43:09.911 084 15534.65 370.96 53162.83 88888.00 2018-03-25 12:43:10.911 084 15534.55 370.99 53162.72 88888.00 2018-03-25 12:43:11.411 084 15534.54 371.01 53162.68 88888.00 2018-03-25 12:43:11.911 084 15534.49 371.03 53162.69 88888.00 2018-03-25 12:43:12.411 084 15534.53 371.03 53162.75 88888.00 2018-03-25 12:43:12.911 084 15534.57 371.04 53162.83 88888.00 2018-03-25 12:43:13.411 084 15534.55 370.99 53162.83 88888.00 2018-03-25 12:43:13.911 084 15534.51 371.06 53162.81 88888.00 2018-03-25 12:43:14.411 084 15534.48 371.04 53162.78 88888.00 2018-03-25 12:43:14.911 084 15534.48 370.99 53162.74 88888.00 2018-03-25 12:43:15.411 084 15534.42 371.01 53162.72 88888.00 2018-03-25 12:43:15.911 084 15534.39 371.02 53162.68 88888.00 2018-03-25 12:43:16.411 084 15534.37 370.96 53162.60 88888.00 2018-03-25 12:43:16.911 084 15534.32 370.96 53162.61 88888.00 2018-03-25 12:43:17.411 084 15534.27 370.95 53162.66 88888.00 2018-03-25 12:43:17.911 084 15534.24 370.93 53162.60 88888.00 2018-03-25 12:43:18.411 084 15534.21 370.94 53162.55 88888.00 2018-03-25 12:43:18.911 084 15534.14 370.91 53162.54 88888.00 2018-03-25 12:43:19.411 084 15534.14 370.86 53162.47 88888.00 2018-03-25 12:43:19.911 084 15534.11 370.77 53162.41 88888.00 2018-03-25 12:43:20.411 084 15534.10 370.73 53162.44 88888.00 2018-03-25 12:43:20.911 084 15534.08 370.81 53162.46 88888.00 2018-03-25 12:43:21.411 084 15534.03 370.85 53162.45 88888.00 2018-03-25 12:43:21.911 084 15534.04 370.82 53162.47 88888.00 2018-03-25 12:43:22.411 084 15534.05 370.80 53162.48 88888.00 2018-03-25 12:43:22.911 084 15534.03 370.81 53162.50 88888.00 2018-03-25 12:43:23.411 084 15533.97 370.77 53162.50 88888.00 2018-03-25 12:43:23.911 084 15533.91 370.76 53162.47 88888.00 2018-03-25 12:43:24.411 084 15533.92 370.76 53162.43 88888.00 2018-03-25 12:43:24.911 084 15533.92 370.76 53162.43 88888.00 2018-03-25 12:43:25.411 084 15533.87 370.76 53162.46 88888.00 2018-03-25 12:43:25.911 084 15533.82 370.71 53162.47 88888.00 2018-03-25 12:43:26.411 084 15533.83 370.69 53162.45 88888.00 2018-03-25 12:43:26.911 084 15533.78 370.69 53162.39 88888.00 2018-03-25 12:43:27.411 084 15533.78 370.71 53162.33 88888.00 2018-03-25 12:43:27.911 084 15533.75 370.71 53162.30 88888.00 2018-03-25 12:43:28.411 084 15533.74 370.64 53162.27 88888.00 2018-03-25 12:43:28.911 084 15533.76 370.65 53162.26 88888.00 2018-03-25 12:43:29.411 084 15533.70 370.61 53162.26 88888.00 2018-03-25 12:43:29.911 084 15533.64 370.61 53162.23 88888.00 2018-03-25 12:43:30.411 084 15533.64 370.64 53162.20 88888.00 2018-03-25 12:43:30.911 084 15533.65 370.55 53162.17 88888.00 2018-03-25 12:43:31.411 084 15533.63 370.51 53162.19 88888.00 2018-03-25 12:43:31.911 084 15533.60 370.53 53162.19 88888.00 2018-03-25 12:43:32.411 084 15533.55 370.58 53162.22 88888.00 2018-03-25 12:43:32.911 084 15533.56 370.56 53162.19 88888.00 2018-03-25 12:43:33.411 084 15533.55 370.62 53162.19 88888.00 2018-03-25 12:43:33.911 084 15533.52 370.64 53162.18 88888.00 2018-03-25 12:43:34.411 084 15533.56 370.63 53162.14 88888.00 2018-03-25 12:43:34.911 084 15533.55 370.68 53162.09 88888.00 2018-03-25 12:43:35.411 084 15533.51 370.69 53162.07 88888.00 2018-03-25 12:43:35.911 084 15533.46 370.65 53162.03 88888.00 2018-03-25 12:43:36.411 084 15533.48 370.67 53161.97 88888.00 2018-03-25 12:43:36.911 084 15533.48 370.71 53162.04 88888.00 2018-03-25 12:43:37.411 084 15533.45 370.71 53162.01 88888.00 2018-03-25 12:43:37.911 084 15533.46 370.73 53161.96 88888.00 2018-03-25 12:43:38.411 084 15533.46 370.76 53161.98 88888.00 2018-03-25 12:43:38.911 084 15533.40 370.76 53161.99 88888.00 2018-03-25 12:43:39.411 084 15533.40 370.72 53161.94 88888.00 2018-03-25 12:43:39.911 084 15533.36 370.76 53162.01 88888.00 2018-03-25 12:43:40.411 084 15533.34 370.80 53162.01 88888.00 2018-03-25 12:43:40.911 084 15533.33 370.81 53162.01 88888.00 2018-03-25 12:43:41.411 084 15533.29 370.84 53162.02 88888.00 2018-03-25 12:43:42.411 084 15533.29 370.88 53161.94 88888.00 2018-03-25 12:43:42.911 084 15533.23 370.90 53161.94 88888.00 2018-03-25 12:43:43.411 084 15533.19 370.88 53162.00 88888.00 2018-03-25 12:43:43.911 084 15533.16 370.87 53162.05 88888.00 2018-03-25 12:43:44.411 084 15533.12 370.91 53162.03 88888.00 2018-03-25 12:43:44.911 084 15533.11 370.95 53161.98 88888.00 2018-03-25 12:43:45.411 084 15533.03 370.95 53161.90 88888.00 2018-03-25 12:43:45.911 084 15532.90 370.95 53161.91 88888.00 2018-03-25 12:43:46.411 084 15532.90 370.94 53161.93 88888.00 2018-03-25 12:43:46.911 084 15532.86 370.97 53161.96 88888.00 2018-03-25 12:43:47.411 084 15532.87 370.99 53161.92 88888.00 2018-03-25 12:43:47.911 084 15532.86 371.02 53161.89 88888.00 2018-03-25 12:43:48.411 084 15532.88 370.99 53161.91 88888.00 2018-03-25 12:43:48.911 084 15532.85 371.03 53161.96 88888.00 2018-03-25 12:43:49.411 084 15532.88 371.05 53162.02 88888.00 2018-03-25 12:43:49.911 084 15532.86 371.01 53162.05 88888.00 2018-03-25 12:43:50.411 084 15532.73 371.03 53162.04 88888.00 2018-03-25 12:43:50.911 084 15532.74 371.06 53162.05 88888.00 2018-03-25 12:43:51.411 084 15532.72 371.06 53162.04 88888.00 2018-03-25 12:43:51.911 084 15532.72 371.10 53162.03 88888.00 2018-03-25 12:43:52.411 084 15532.70 371.15 53162.06 88888.00 2018-03-25 12:43:52.911 084 15532.66 371.20 53162.05 88888.00 2018-03-25 12:43:53.411 084 15532.59 371.20 53162.03 88888.00 2018-03-25 12:43:53.911 084 15532.50 371.22 53162.07 88888.00 2018-03-25 12:43:54.411 084 15532.52 371.27 53162.11 88888.00 2018-03-25 12:43:54.911 084 15532.56 371.25 53162.10 88888.00 2018-03-25 12:43:55.411 084 15532.52 371.27 53162.12 88888.00 2018-03-25 12:43:55.911 084 15532.51 371.21 53162.14 88888.00 2018-03-25 12:43:56.411 084 15532.49 371.20 53162.09 88888.00 2018-03-25 12:43:56.911 084 15532.54 371.19 53162.04 88888.00 2018-03-25 12:43:57.411 084 15532.56 371.23 53162.04 88888.00 2018-03-25 12:43:57.911 084 15532.54 371.25 53162.07 88888.00 2018-03-25 12:43:58.411 084 15532.54 371.31 53162.12 88888.00 2018-03-25 12:43:58.911 084 15532.55 371.31 53162.16 88888.00 2018-03-25 12:43:59.411 084 15532.51 371.23 53162.19 88888.00 2018-03-25 12:43:59.911 084 15532.52 371.29 53162.20 88888.00 2018-03-25 12:44:00.411 084 15532.51 371.34 53162.19 88888.00 2018-03-25 12:44:00.911 084 15532.55 371.37 53162.20 88888.00 2018-03-25 12:44:01.411 084 15532.52 371.34 53162.18 88888.00 2018-03-25 12:44:01.911 084 15532.51 371.38 53162.22 88888.00 2018-03-25 12:44:02.411 084 15532.47 371.36 53162.22 88888.00 2018-03-25 12:44:02.911 084 15532.47 371.34 53162.26 88888.00 2018-03-25 12:44:03.411 084 15532.52 371.38 53162.25 88888.00 2018-03-25 12:44:03.911 084 15532.52 371.42 53162.23 88888.00 2018-03-25 12:44:04.411 084 15532.56 371.42 53162.21 88888.00 2018-03-25 12:44:04.911 084 15532.55 371.41 53162.20 88888.00 2018-03-25 12:44:05.411 084 15532.50 371.44 53162.17 88888.00 2018-03-25 12:44:05.911 084 15532.52 371.48 53162.12 88888.00 2018-03-25 12:44:06.411 084 15532.50 371.51 53162.14 88888.00 2018-03-25 12:44:06.911 084 15532.52 371.55 53162.20 88888.00 2018-03-25 12:44:07.411 084 15532.55 371.54 53162.27 88888.00 2018-03-25 12:44:07.911 084 15532.57 371.59 53162.30 88888.00 2018-03-25 12:44:08.411 084 15532.56 371.60 53162.35 88888.00 2018-03-25 12:44:08.911 084 15532.51 371.60 53162.33 88888.00 2018-03-25 12:44:09.411 084 15532.54 371.59 53162.35 88888.00 2018-03-25 12:44:09.911 084 15532.59 371.58 53162.40 88888.00 2018-03-25 12:44:10.411 084 15532.67 371.58 53162.45 88888.00 2018-03-25 12:44:10.911 084 15532.64 371.59 53162.40 88888.00 2018-03-25 12:44:11.411 084 15532.66 371.62 53162.40 88888.00 2018-03-25 12:44:11.911 084 15532.69 371.64 53162.40 88888.00 2018-03-25 12:44:12.411 084 15532.68 371.59 53162.41 88888.00 2018-03-25 12:44:12.911 084 15532.67 371.57 53162.41 88888.00 2018-03-25 12:44:13.911 084 15532.73 371.60 53162.43 88888.00 2018-03-25 12:44:14.411 084 15532.77 371.58 53162.43 88888.00 2018-03-25 12:44:14.911 084 15532.78 371.58 53162.34 88888.00 2018-03-25 12:44:15.411 084 15532.79 371.56 53162.35 88888.00 2018-03-25 12:44:15.911 084 15532.82 371.57 53162.37 88888.00 2018-03-25 12:44:16.411 084 15532.87 371.62 53162.39 88888.00 2018-03-25 12:44:16.911 084 15532.92 371.60 53162.42 88888.00 2018-03-25 12:44:17.411 084 15532.93 371.60 53162.46 88888.00 2018-03-25 12:44:17.911 084 15532.96 371.63 53162.47 88888.00 2018-03-25 12:44:18.411 084 15533.02 371.64 53162.47 88888.00 2018-03-25 12:44:18.911 084 15532.99 371.64 53162.47 88888.00 2018-03-25 12:44:19.411 084 15533.03 371.67 53162.48 88888.00 2018-03-25 12:44:19.911 084 15533.05 371.75 53162.46 88888.00 2018-03-25 12:44:20.411 084 15533.06 371.77 53162.44 88888.00 2018-03-25 12:44:20.911 084 15533.07 371.76 53162.41 88888.00 2018-03-25 12:44:21.911 084 15533.10 371.74 53162.44 88888.00 2018-03-25 12:44:22.411 084 15533.15 371.77 53162.43 88888.00 2018-03-25 12:44:22.911 084 15533.19 371.75 53162.44 88888.00 2018-03-25 12:44:23.411 084 15533.22 371.76 53162.43 88888.00 2018-03-25 12:44:23.911 084 15533.27 371.83 53162.42 88888.00 2018-03-25 12:44:24.411 084 15533.22 371.89 53162.42 88888.00 2018-03-25 12:44:24.911 084 15533.20 371.88 53162.44 88888.00 2018-03-25 12:44:25.411 084 15533.22 371.92 53162.43 88888.00 2018-03-25 12:44:25.911 084 15533.27 371.98 53162.47 88888.00 2018-03-25 12:44:26.411 084 15533.25 372.02 53162.49 88888.00 2018-03-25 12:44:26.911 084 15533.23 372.05 53162.51 88888.00 2018-03-25 12:44:27.411 084 15533.23 372.06 53162.51 88888.00 2018-03-25 12:44:27.911 084 15533.25 372.09 53162.54 88888.00 2018-03-25 12:44:28.411 084 15533.16 372.15 53162.60 88888.00 2018-03-25 12:44:28.911 084 15533.10 372.20 53162.59 88888.00 2018-03-25 12:44:29.411 084 15533.16 372.19 53162.61 88888.00 2018-03-25 12:44:29.911 084 15533.23 372.17 53162.66 88888.00 2018-03-25 12:44:30.411 084 15533.22 372.19 53162.64 88888.00 2018-03-25 12:44:30.911 084 15533.15 372.28 53162.66 88888.00 2018-03-25 12:44:31.411 084 15533.16 372.34 53162.69 88888.00 2018-03-25 12:44:31.911 084 15533.19 372.36 53162.69 88888.00 2018-03-25 12:44:32.411 084 15533.20 372.42 53162.72 88888.00 2018-03-25 12:44:32.911 084 15533.12 372.43 53162.68 88888.00 2018-03-25 12:44:33.411 084 15533.12 372.49 53162.69 88888.00 2018-03-25 12:44:33.911 084 15533.11 372.51 53162.73 88888.00 2018-03-25 12:44:34.411 084 15533.12 372.54 53162.71 88888.00 2018-03-25 12:44:34.911 084 15533.07 372.52 53162.75 88888.00 2018-03-25 12:44:35.411 084 15533.00 372.54 53162.83 88888.00 2018-03-25 12:44:35.911 084 15532.97 372.67 53162.86 88888.00 2018-03-25 12:44:36.411 084 15532.97 372.71 53162.90 88888.00 2018-03-25 12:44:36.911 084 15532.95 372.74 53162.90 88888.00 2018-03-25 12:44:37.411 084 15532.92 372.76 53162.86 88888.00 2018-03-25 12:44:37.911 084 15532.92 372.76 53162.87 88888.00 2018-03-25 12:44:38.411 084 15532.92 372.78 53162.90 88888.00 2018-03-25 12:44:38.911 084 15532.90 372.80 53162.88 88888.00 2018-03-25 12:44:39.411 084 15532.88 372.85 53162.93 88888.00 2018-03-25 12:44:39.911 084 15532.91 372.89 53163.04 88888.00 2018-03-25 12:44:40.411 084 15532.87 372.92 53163.04 88888.00 2018-03-25 12:44:40.911 084 15532.88 372.93 53163.04 88888.00 2018-03-25 12:44:41.411 084 15532.86 372.93 53163.07 88888.00 2018-03-25 12:44:41.911 084 15532.81 372.97 53163.06 88888.00 2018-03-25 12:44:42.411 084 15532.75 373.01 53163.02 88888.00 2018-03-25 12:44:42.911 084 15532.72 373.03 53163.03 88888.00 2018-03-25 12:44:43.411 084 15532.70 373.05 53163.10 88888.00 2018-03-25 12:44:43.911 084 15532.72 373.04 53163.19 88888.00 2018-03-25 12:44:44.411 084 15532.68 373.07 53163.21 88888.00 2018-03-25 12:44:45.411 084 15532.63 373.11 53163.29 88888.00 2018-03-25 12:44:45.911 084 15532.61 373.12 53163.33 88888.00 2018-03-25 12:44:46.411 084 15532.63 373.15 53163.31 88888.00 2018-03-25 12:44:46.911 084 15532.64 373.18 53163.30 88888.00 2018-03-25 12:44:47.411 084 15532.61 373.20 53163.34 88888.00 2018-03-25 12:44:47.911 084 15532.60 373.15 53163.35 88888.00 2018-03-25 12:44:48.411 084 15532.59 373.14 53163.38 88888.00 2018-03-25 12:44:48.911 084 15532.61 373.17 53163.34 88888.00 2018-03-25 12:44:49.411 084 15532.60 373.26 53163.39 88888.00 2018-03-25 12:44:49.911 084 15532.57 373.33 53163.47 88888.00 2018-03-25 12:44:50.411 084 15532.60 373.33 53163.46 88888.00 2018-03-25 12:44:50.911 084 15532.60 373.30 53163.46 88888.00 2018-03-25 12:44:51.411 084 15532.57 373.27 53163.43 88888.00 2018-03-25 12:44:51.911 084 15532.59 373.28 53163.46 88888.00 2018-03-25 12:44:52.411 084 15532.58 373.31 53163.46 88888.00 2018-03-25 12:44:52.911 084 15532.59 373.32 53163.45 88888.00 2018-03-25 12:44:53.411 084 15532.59 373.38 53163.47 88888.00 2018-03-25 12:44:53.911 084 15532.55 373.45 53163.54 88888.00 2018-03-25 12:44:54.411 084 15532.52 373.45 53163.58 88888.00 2018-03-25 12:44:54.911 084 15532.47 373.46 53163.60 88888.00 2018-03-25 12:44:55.411 084 15532.50 373.46 53163.58 88888.00 2018-03-25 12:44:55.911 084 15532.56 373.47 53163.56 88888.00 2018-03-25 12:44:56.411 084 15532.59 373.45 53163.55 88888.00 2018-03-25 12:44:56.911 084 15532.58 373.47 53163.61 88888.00 2018-03-25 12:44:57.411 084 15532.58 373.52 53163.62 88888.00 2018-03-25 12:44:57.911 084 15532.57 373.52 53163.62 88888.00 2018-03-25 12:44:58.411 084 15532.60 373.49 53163.59 88888.00 2018-03-25 12:44:58.911 084 15532.60 373.49 53163.63 88888.00 2018-03-25 12:44:59.411 084 15532.61 373.48 53163.61 88888.00 2018-03-25 12:44:59.911 084 15532.63 373.45 53163.53 88888.00 2018-03-25 12:45:00.411 084 15532.58 373.47 53163.44 88888.00 2018-03-25 12:45:00.911 084 15532.57 373.52 53163.44 88888.00 2018-03-25 12:45:01.411 084 15532.58 373.59 53163.43 88888.00 2018-03-25 12:45:01.911 084 15532.49 373.64 53163.41 88888.00 2018-03-25 12:45:02.411 084 15532.45 373.63 53163.41 88888.00 2018-03-25 12:45:02.911 084 15532.42 373.61 53163.43 88888.00 2018-03-25 12:45:03.411 084 15532.48 373.62 53163.46 88888.00 2018-03-25 12:45:03.911 084 15532.48 373.64 53163.49 88888.00 2018-03-25 12:45:04.411 084 15532.50 373.65 53163.44 88888.00 2018-03-25 12:45:04.911 084 15532.50 373.65 53163.39 88888.00 2018-03-25 12:45:05.411 084 15532.52 373.65 53163.43 88888.00 2018-03-25 12:45:05.911 084 15532.56 373.65 53163.42 88888.00 2018-03-25 12:45:06.411 084 15532.54 373.66 53163.42 88888.00 2018-03-25 12:45:06.911 084 15532.50 373.72 53163.45 88888.00 2018-03-25 12:45:07.411 084 15532.56 373.75 53163.47 88888.00 2018-03-25 12:45:07.911 084 15532.54 373.75 53163.45 88888.00 2018-03-25 12:45:08.411 084 15532.60 373.78 53163.46 88888.00 2018-03-25 12:45:08.911 084 15532.63 373.81 53163.44 88888.00 2018-03-25 12:45:09.411 084 15532.58 373.86 53163.38 88888.00 2018-03-25 12:45:09.911 084 15532.56 373.88 53163.37 88888.00 2018-03-25 12:45:10.411 084 15532.55 373.90 53163.30 88888.00 2018-03-25 12:45:10.911 084 15532.52 373.96 53163.20 88888.00 2018-03-25 12:45:11.411 084 15532.54 373.98 53163.19 88888.00 2018-03-25 12:45:11.911 084 15532.52 374.00 53163.12 88888.00 2018-03-25 12:45:12.411 084 15532.41 373.99 53163.01 88888.00 2018-03-25 12:45:12.911 084 15532.33 374.01 53162.87 88888.00 2018-03-25 12:45:13.411 084 15532.24 374.04 53162.73 88888.00 2018-03-25 12:45:13.911 084 15532.21 374.01 53162.59 88888.00 2018-03-25 12:45:14.411 084 15532.27 373.90 53162.46 88888.00 2018-03-25 12:45:14.911 084 15532.28 373.81 53162.30 88888.00 2018-03-25 12:45:15.411 084 15532.25 373.74 53162.25 88888.00 2018-03-25 12:45:15.911 084 15532.38 373.69 53162.27 88888.00 2018-03-25 12:45:16.411 084 15532.48 373.72 53162.38 88888.00 2018-03-25 12:45:16.911 084 15532.61 373.79 53162.51 88888.00 2018-03-25 12:45:17.411 084 15532.72 373.91 53162.63 88888.00 2018-03-25 12:45:17.911 084 15532.74 374.08 53162.82 88888.00 2018-03-25 12:45:18.411 084 15532.77 374.17 53162.95 88888.00 2018-03-25 12:45:18.911 084 15532.81 374.22 53163.04 88888.00 2018-03-25 12:45:19.411 084 15532.76 374.30 53163.12 88888.00 2018-03-25 12:45:19.911 084 15532.68 374.41 53163.23 88888.00 2018-03-25 12:45:20.411 084 15532.72 374.43 53163.32 88888.00 2018-03-25 12:45:20.911 084 15532.73 374.45 53163.39 88888.00 2018-03-25 12:45:21.411 084 15532.74 374.48 53163.41 88888.00 2018-03-25 12:45:21.911 084 15532.74 374.57 53163.45 88888.00 2018-03-25 12:45:22.411 084 15532.76 374.62 53163.45 88888.00 2018-03-25 12:45:22.911 084 15532.76 374.66 53163.48 88888.00 2018-03-25 12:45:23.411 084 15532.76 374.67 53163.49 88888.00 2018-03-25 12:45:23.911 084 15532.77 374.70 53163.54 88888.00 2018-03-25 12:45:24.411 084 15532.74 374.75 53163.58 88888.00 2018-03-25 12:45:24.911 084 15532.70 374.75 53163.58 88888.00 2018-03-25 12:45:25.411 084 15532.74 374.80 53163.63 88888.00 2018-03-25 12:45:25.911 084 15532.77 374.86 53163.64 88888.00 2018-03-25 12:45:26.911 084 15532.78 374.95 53163.69 88888.00 2018-03-25 12:45:27.411 084 15532.75 374.95 53163.69 88888.00 2018-03-25 12:45:27.911 084 15532.77 375.02 53163.64 88888.00 2018-03-25 12:45:28.411 084 15532.76 375.02 53163.63 88888.00 2018-03-25 12:45:28.911 084 15532.75 375.08 53163.62 88888.00 2018-03-25 12:45:29.411 084 15532.76 375.14 53163.64 88888.00 2018-03-25 12:45:29.911 084 15532.79 375.20 53163.67 88888.00 2018-03-25 12:45:30.411 084 15532.83 375.22 53163.72 88888.00 2018-03-25 12:45:30.911 084 15532.81 375.25 53163.74 88888.00 2018-03-25 12:45:31.411 084 15532.84 375.22 53163.76 88888.00 2018-03-25 12:45:31.911 084 15532.83 375.26 53163.76 88888.00 2018-03-25 12:45:32.411 084 15532.83 375.27 53163.74 88888.00 2018-03-25 12:45:32.911 084 15532.84 375.30 53163.71 88888.00 2018-03-25 12:45:33.411 084 15532.78 375.37 53163.75 88888.00 2018-03-25 12:45:33.911 084 15532.79 375.44 53163.78 88888.00 2018-03-25 12:45:34.911 084 15532.78 375.46 53163.80 88888.00 2018-03-25 12:45:35.411 084 15532.81 375.51 53163.78 88888.00 2018-03-25 12:45:35.911 084 15532.83 375.49 53163.79 88888.00 2018-03-25 12:45:36.411 084 15532.83 375.52 53163.83 88888.00 2018-03-25 12:45:36.911 084 15532.83 375.54 53163.82 88888.00 2018-03-25 12:45:37.411 084 15532.84 375.54 53163.76 88888.00 2018-03-25 12:45:37.911 084 15532.83 375.56 53163.76 88888.00 2018-03-25 12:45:38.411 084 15532.81 375.60 53163.76 88888.00 2018-03-25 12:45:38.911 084 15532.86 375.61 53163.76 88888.00 2018-03-25 12:45:39.411 084 15532.90 375.66 53163.84 88888.00 2018-03-25 12:45:39.911 084 15532.86 375.68 53163.85 88888.00 2018-03-25 12:45:40.411 084 15532.84 375.68 53163.87 88888.00 2018-03-25 12:45:40.911 084 15532.84 375.71 53163.90 88888.00 2018-03-25 12:45:41.411 084 15532.83 375.70 53163.94 88888.00 2018-03-25 12:45:41.911 084 15532.82 375.73 53163.96 88888.00 2018-03-25 12:45:42.411 084 15532.81 375.74 53163.94 88888.00 2018-03-25 12:45:42.911 084 15532.84 375.77 53163.89 88888.00 2018-03-25 12:45:43.411 084 15532.84 375.78 53163.86 88888.00 2018-03-25 12:45:43.911 084 15532.83 375.85 53163.83 88888.00 2018-03-25 12:45:44.911 084 15532.85 375.87 53163.82 88888.00 2018-03-25 12:45:45.411 084 15532.84 375.90 53163.85 88888.00 2018-03-25 12:45:45.911 084 15532.84 375.88 53163.86 88888.00 2018-03-25 12:45:46.411 084 15532.84 375.86 53163.79 88888.00 2018-03-25 12:45:46.911 084 15532.90 375.87 53163.80 88888.00 2018-03-25 12:45:47.411 084 15532.86 375.87 53163.79 88888.00 2018-03-25 12:45:47.911 084 15532.86 375.87 53163.80 88888.00 2018-03-25 12:45:48.411 084 15532.91 375.89 53163.81 88888.00 2018-03-25 12:45:48.911 084 15532.95 375.90 53163.84 88888.00 2018-03-25 12:45:49.411 084 15532.92 375.90 53163.85 88888.00 2018-03-25 12:45:49.911 084 15532.94 375.94 53163.82 88888.00 2018-03-25 12:45:50.411 084 15532.90 375.92 53163.78 88888.00 2018-03-25 12:45:50.911 084 15532.94 375.89 53163.84 88888.00 2018-03-25 12:45:51.411 084 15532.99 375.90 53163.90 88888.00 2018-03-25 12:45:51.911 084 15532.95 375.89 53163.90 88888.00 2018-03-25 12:45:52.411 084 15532.97 375.86 53163.88 88888.00 2018-03-25 12:45:52.911 084 15532.96 375.89 53163.83 88888.00 2018-03-25 12:45:53.411 084 15532.95 375.94 53163.84 88888.00 2018-03-25 12:45:53.911 084 15532.96 375.95 53163.76 88888.00 2018-03-25 12:45:54.411 084 15532.95 375.87 53163.71 88888.00 2018-03-25 12:45:54.911 084 15532.91 375.83 53163.74 88888.00 2018-03-25 12:45:55.411 084 15532.92 375.91 53163.78 88888.00 2018-03-25 12:45:55.911 084 15532.88 375.97 53163.74 88888.00 2018-03-25 12:45:56.411 084 15532.91 375.98 53163.68 88888.00 2018-03-25 12:45:56.911 084 15532.86 375.96 53163.73 88888.00 2018-03-25 12:45:57.411 084 15532.87 375.95 53163.78 88888.00 2018-03-25 12:45:58.412 084 15532.86 375.92 53163.84 88888.00 2018-03-25 12:45:58.912 084 15532.79 375.95 53163.85 88888.00 2018-03-25 12:45:59.412 084 15532.77 375.97 53163.84 88888.00 2018-03-25 12:45:59.912 084 15532.82 375.96 53163.83 88888.00 2018-03-25 12:46:00.412 084 15532.78 375.95 53163.84 88888.00 2018-03-25 12:46:00.912 084 15532.76 375.92 53163.85 88888.00 2018-03-25 12:46:01.412 084 15532.77 375.94 53163.81 88888.00 2018-03-25 12:46:01.912 084 15532.79 375.94 53163.83 88888.00 2018-03-25 12:46:02.412 084 15532.70 375.95 53163.73 88888.00 2018-03-25 12:46:02.912 084 15532.63 375.94 53163.75 88888.00 2018-03-25 12:46:03.412 084 15532.60 375.95 53163.76 88888.00 2018-03-25 12:46:03.912 084 15532.60 375.94 53163.74 88888.00 2018-03-25 12:46:04.412 084 15532.61 375.94 53163.73 88888.00 2018-03-25 12:46:04.912 084 15532.61 375.94 53163.70 88888.00 2018-03-25 12:46:05.412 084 15532.63 375.90 53163.63 88888.00 2018-03-25 12:46:05.912 084 15532.65 375.89 53163.64 88888.00 2018-03-25 12:46:06.412 084 15532.67 375.94 53163.66 88888.00 2018-03-25 12:46:06.912 084 15532.65 375.96 53163.64 88888.00 2018-03-25 12:46:07.412 084 15532.63 375.98 53163.64 88888.00 2018-03-25 12:46:08.412 084 15532.65 375.98 53163.67 88888.00 2018-03-25 12:46:08.912 084 15532.68 375.97 53163.62 88888.00 2018-03-25 12:46:09.412 084 15532.69 375.98 53163.59 88888.00 2018-03-25 12:46:09.912 084 15532.67 376.03 53163.58 88888.00 2018-03-25 12:46:10.412 084 15532.66 376.03 53163.58 88888.00 2018-03-25 12:46:10.912 084 15532.67 376.01 53163.54 88888.00 2018-03-25 12:46:11.412 084 15532.70 376.01 53163.52 88888.00 2018-03-25 12:46:11.912 084 15532.75 376.03 53163.43 88888.00 2018-03-25 12:46:12.412 084 15532.75 375.98 53163.40 88888.00 2018-03-25 12:46:12.912 084 15532.72 375.94 53163.38 88888.00 2018-03-25 12:46:13.412 084 15532.70 375.94 53163.37 88888.00 2018-03-25 12:46:13.912 084 15532.74 375.94 53163.26 88888.00 2018-03-25 12:46:14.412 084 15532.77 375.94 53163.24 88888.00 2018-03-25 12:46:14.912 084 15532.82 375.97 53163.20 88888.00 2018-03-25 12:46:15.412 084 15532.82 375.98 53163.22 88888.00 2018-03-25 12:46:15.912 084 15532.83 375.99 53163.25 88888.00 2018-03-25 12:46:16.412 084 15532.87 375.99 53163.24 88888.00 2018-03-25 12:46:16.912 084 15532.90 375.96 53163.22 88888.00 2018-03-25 12:46:17.412 084 15532.91 375.97 53163.24 88888.00 2018-03-25 12:46:17.912 084 15532.92 375.97 53163.27 88888.00 2018-03-25 12:46:18.412 084 15532.91 375.96 53163.23 88888.00 2018-03-25 12:46:18.912 084 15532.92 376.00 53163.25 88888.00 2018-03-25 12:46:19.412 084 15532.95 376.11 53163.24 88888.00 2018-03-25 12:46:19.912 084 15532.95 376.12 53163.27 88888.00 2018-03-25 12:46:20.412 084 15532.95 376.12 53163.28 88888.00 2018-03-25 12:46:20.912 084 15532.92 376.14 53163.27 88888.00 2018-03-25 12:46:21.412 084 15532.87 376.15 53163.23 88888.00 2018-03-25 12:46:21.912 084 15532.86 376.20 53163.24 88888.00 2018-03-25 12:46:22.412 084 15532.88 376.22 53163.23 88888.00 2018-03-25 12:46:22.912 084 15532.92 376.24 53163.21 88888.00 2018-03-25 12:46:23.412 084 15532.96 376.21 53163.20 88888.00 2018-03-25 12:46:23.912 084 15532.93 376.18 53163.19 88888.00 2018-03-25 12:46:24.412 084 15532.95 376.24 53163.17 88888.00 2018-03-25 12:46:24.912 084 15532.94 376.26 53163.19 88888.00 2018-03-25 12:46:25.412 084 15532.95 376.30 53163.26 88888.00 2018-03-25 12:46:25.912 084 15532.93 376.32 53163.30 88888.00 2018-03-25 12:46:26.412 084 15532.92 376.32 53163.33 88888.00 2018-03-25 12:46:26.912 084 15532.93 376.30 53163.31 88888.00 2018-03-25 12:46:27.412 084 15532.92 376.30 53163.30 88888.00 2018-03-25 12:46:27.912 084 15532.92 376.32 53163.32 88888.00 2018-03-25 12:46:28.412 084 15532.88 376.35 53163.30 88888.00 2018-03-25 12:46:28.912 084 15532.90 376.39 53163.30 88888.00 2018-03-25 12:46:29.412 084 15532.91 376.39 53163.30 88888.00 2018-03-25 12:46:29.912 084 15532.85 376.39 53163.31 88888.00 2018-03-25 12:46:30.412 084 15532.79 376.34 53163.35 88888.00 2018-03-25 12:46:30.912 084 15532.79 376.31 53163.35 88888.00 2018-03-25 12:46:31.412 084 15532.86 376.32 53163.35 88888.00 2018-03-25 12:46:31.912 084 15532.81 376.39 53163.32 88888.00 2018-03-25 12:46:32.412 084 15532.76 376.32 53163.31 88888.00 2018-03-25 12:46:32.912 084 15532.70 376.30 53163.33 88888.00 2018-03-25 12:46:33.412 084 15532.66 376.33 53163.37 88888.00 2018-03-25 12:46:33.912 084 15532.72 376.38 53163.34 88888.00 2018-03-25 12:46:34.412 084 15532.69 376.38 53163.34 88888.00 2018-03-25 12:46:34.912 084 15532.64 376.31 53163.37 88888.00 2018-03-25 12:46:35.412 084 15532.64 376.32 53163.41 88888.00 2018-03-25 12:46:35.912 084 15532.60 376.33 53163.44 88888.00 2018-03-25 12:46:36.412 084 15532.61 376.33 53163.48 88888.00 2018-03-25 12:46:36.912 084 15532.68 376.31 53163.45 88888.00 2018-03-25 12:46:37.412 084 15532.65 376.26 53163.43 88888.00 2018-03-25 12:46:37.912 084 15532.65 376.30 53163.47 88888.00 2018-03-25 12:46:38.412 084 15532.65 376.30 53163.46 88888.00 2018-03-25 12:46:38.912 084 15532.63 376.31 53163.48 88888.00 2018-03-25 12:46:39.412 084 15532.64 376.30 53163.53 88888.00 2018-03-25 12:46:39.912 084 15532.60 376.26 53163.51 88888.00 2018-03-25 12:46:40.412 084 15532.59 376.22 53163.48 88888.00 2018-03-25 12:46:40.912 084 15532.54 376.23 53163.49 88888.00 2018-03-25 12:46:41.412 084 15532.55 376.24 53163.50 88888.00 2018-03-25 12:46:41.912 084 15532.59 376.21 53163.52 88888.00 2018-03-25 12:46:42.412 084 15532.57 376.21 53163.50 88888.00 2018-03-25 12:46:42.912 084 15532.55 376.21 53163.53 88888.00 2018-03-25 12:46:43.412 084 15532.52 376.17 53163.58 88888.00 2018-03-25 12:46:43.912 084 15532.60 376.20 53163.62 88888.00 2018-03-25 12:46:44.412 084 15532.65 376.17 53163.63 88888.00 2018-03-25 12:46:44.912 084 15532.63 376.20 53163.67 88888.00 2018-03-25 12:46:45.412 084 15532.63 376.17 53163.66 88888.00 2018-03-25 12:46:45.912 084 15532.61 376.11 53163.64 88888.00 2018-03-25 12:46:46.412 084 15532.57 376.07 53163.61 88888.00 2018-03-25 12:46:46.912 084 15532.54 376.03 53163.59 88888.00 2018-03-25 12:46:47.412 084 15532.57 376.06 53163.53 88888.00 2018-03-25 12:46:47.912 084 15532.60 376.06 53163.55 88888.00 2018-03-25 12:46:48.412 084 15532.63 376.06 53163.61 88888.00 2018-03-25 12:46:48.912 084 15532.61 376.03 53163.59 88888.00 2018-03-25 12:46:49.912 084 15532.66 375.98 53163.58 88888.00 2018-03-25 12:46:50.412 084 15532.67 375.97 53163.52 88888.00 2018-03-25 12:46:50.912 084 15532.73 375.96 53163.46 88888.00 2018-03-25 12:46:51.412 084 15532.75 375.92 53163.46 88888.00 2018-03-25 12:46:51.912 084 15532.77 375.91 53163.48 88888.00 2018-03-25 12:46:52.412 084 15532.81 375.94 53163.47 88888.00 2018-03-25 12:46:52.912 084 15532.83 375.90 53163.51 88888.00 2018-03-25 12:46:53.412 084 15532.83 375.86 53163.54 88888.00 2018-03-25 12:46:53.912 084 15532.86 375.83 53163.52 88888.00 2018-03-25 12:46:54.412 084 15532.93 375.80 53163.52 88888.00 2018-03-25 12:46:54.912 084 15532.96 375.80 53163.52 88888.00 2018-03-25 12:46:55.412 084 15533.01 375.83 53163.47 88888.00 2018-03-25 12:46:55.912 084 15533.05 375.83 53163.47 88888.00 2018-03-25 12:46:56.412 084 15533.04 375.81 53163.43 88888.00 2018-03-25 12:46:56.912 084 15533.05 375.80 53163.39 88888.00 2018-03-25 12:46:57.412 084 15533.10 375.83 53163.40 88888.00 2018-03-25 12:46:57.912 084 15533.12 375.83 53163.40 88888.00 2018-03-25 12:46:58.412 084 15533.11 375.82 53163.41 88888.00 2018-03-25 12:46:58.912 084 15533.15 375.82 53163.39 88888.00 2018-03-25 12:46:59.912 084 15533.21 375.75 53163.29 88888.00 2018-03-25 12:47:00.412 084 15533.23 375.77 53163.26 88888.00 2018-03-25 12:47:00.912 084 15533.28 375.79 53163.23 88888.00 2018-03-25 12:47:01.412 084 15533.33 375.80 53163.24 88888.00 2018-03-25 12:47:01.912 084 15533.39 375.80 53163.30 88888.00 2018-03-25 12:47:02.412 084 15533.34 375.75 53163.33 88888.00 2018-03-25 12:47:02.912 084 15533.34 375.77 53163.32 88888.00 2018-03-25 12:47:03.412 084 15533.34 375.80 53163.28 88888.00 2018-03-25 12:47:03.912 084 15533.34 375.79 53163.28 88888.00 2018-03-25 12:47:04.412 084 15533.32 375.79 53163.30 88888.00 2018-03-25 12:47:04.912 084 15533.33 375.77 53163.30 88888.00 2018-03-25 12:47:05.412 084 15533.33 375.77 53163.27 88888.00 2018-03-25 12:47:05.912 084 15533.40 375.78 53163.24 88888.00 2018-03-25 12:47:06.412 084 15533.38 375.77 53163.26 88888.00 2018-03-25 12:47:06.912 084 15533.38 375.74 53163.27 88888.00 2018-03-25 12:47:07.412 084 15533.34 375.72 53163.23 88888.00 2018-03-25 12:47:07.912 084 15533.34 375.73 53163.25 88888.00 2018-03-25 12:47:08.412 084 15533.33 375.75 53163.20 88888.00 2018-03-25 12:47:08.912 084 15533.39 375.73 53163.12 88888.00 2018-03-25 12:47:09.412 084 15533.45 375.73 53163.09 88888.00 2018-03-25 12:47:09.912 084 15533.42 375.72 53163.05 88888.00 2018-03-25 12:47:10.412 084 15533.41 375.71 53163.07 88888.00 2018-03-25 12:47:10.912 084 15533.41 375.69 53163.12 88888.00 2018-03-25 12:47:11.412 084 15533.40 375.68 53163.15 88888.00 2018-03-25 12:47:11.912 084 15533.34 375.69 53163.21 88888.00 2018-03-25 12:47:12.412 084 15533.36 375.66 53163.21 88888.00 2018-03-25 12:47:12.912 084 15533.36 375.62 53163.19 88888.00 2018-03-25 12:47:13.412 084 15533.39 375.62 53163.17 88888.00 2018-03-25 12:47:13.912 084 15533.37 375.61 53163.21 88888.00 2018-03-25 12:47:14.412 084 15533.32 375.68 53163.26 88888.00 2018-03-25 12:47:14.912 084 15533.32 375.69 53163.27 88888.00 2018-03-25 12:47:15.412 084 15533.34 375.65 53163.27 88888.00 2018-03-25 12:47:15.912 084 15533.31 375.68 53163.27 88888.00 2018-03-25 12:47:16.412 084 15533.32 375.65 53163.24 88888.00 2018-03-25 12:47:16.912 084 15533.39 375.66 53163.30 88888.00 2018-03-25 12:47:17.412 084 15533.33 375.66 53163.34 88888.00 2018-03-25 12:47:17.912 084 15533.33 375.66 53163.28 88888.00 2018-03-25 12:47:18.412 084 15533.34 375.66 53163.27 88888.00 2018-03-25 12:47:18.912 084 15533.37 375.62 53163.28 88888.00 2018-03-25 12:47:19.412 084 15533.41 375.60 53163.34 88888.00 2018-03-25 12:47:19.912 084 15533.48 375.63 53163.46 88888.00 2018-03-25 12:47:20.412 084 15533.45 375.63 53163.50 88888.00 2018-03-25 12:47:20.912 084 15533.41 375.62 53163.54 88888.00 2018-03-25 12:47:21.412 084 15533.46 375.63 53163.50 88888.00 2018-03-25 12:47:21.912 084 15533.49 375.63 53163.49 88888.00 2018-03-25 12:47:22.412 084 15533.47 375.62 53163.48 88888.00 2018-03-25 12:47:22.912 084 15533.51 375.63 53163.49 88888.00 2018-03-25 12:47:23.412 084 15533.56 375.66 53163.51 88888.00 2018-03-25 12:47:23.912 084 15533.58 375.62 53163.51 88888.00 2018-03-25 12:47:24.412 084 15533.55 375.59 53163.50 88888.00 2018-03-25 12:47:24.912 084 15533.58 375.57 53163.50 88888.00 2018-03-25 12:47:25.412 084 15533.60 375.55 53163.48 88888.00 2018-03-25 12:47:25.912 084 15533.58 375.51 53163.51 88888.00 2018-03-25 12:47:26.412 084 15533.54 375.51 53163.54 88888.00 2018-03-25 12:47:26.912 084 15533.55 375.51 53163.55 88888.00 2018-03-25 12:47:27.412 084 15533.54 375.49 53163.61 88888.00 2018-03-25 12:47:27.912 084 15533.55 375.49 53163.64 88888.00 2018-03-25 12:47:28.412 084 15533.57 375.49 53163.73 88888.00 2018-03-25 12:47:28.912 084 15533.56 375.48 53163.71 88888.00 2018-03-25 12:47:29.412 084 15533.55 375.49 53163.69 88888.00 2018-03-25 12:47:29.912 084 15533.55 375.51 53163.75 88888.00 2018-03-25 12:47:30.412 084 15533.51 375.47 53163.80 88888.00 2018-03-25 12:47:30.912 084 15533.49 375.43 53163.78 88888.00 2018-03-25 12:47:31.412 084 15533.43 375.44 53163.78 88888.00 2018-03-25 12:47:31.912 084 15533.45 375.42 53163.78 88888.00 2018-03-25 12:47:32.412 084 15533.46 375.42 53163.82 88888.00 2018-03-25 12:47:32.912 084 15533.48 375.42 53163.91 88888.00 2018-03-25 12:47:33.412 084 15533.49 375.39 53163.89 88888.00 2018-03-25 12:47:33.912 084 15533.47 375.37 53163.89 88888.00 2018-03-25 12:47:34.412 084 15533.41 375.34 53163.95 88888.00 2018-03-25 12:47:34.912 084 15533.41 375.33 53163.96 88888.00 2018-03-25 12:47:35.412 084 15533.37 375.30 53163.96 88888.00 2018-03-25 12:47:35.912 084 15533.32 375.30 53163.98 88888.00 2018-03-25 12:47:36.412 084 15533.31 375.29 53163.94 88888.00 2018-03-25 12:47:36.912 084 15533.31 375.26 53164.01 88888.00 2018-03-25 12:47:37.412 084 15533.31 375.25 53163.99 88888.00 2018-03-25 12:47:37.912 084 15533.28 375.25 53164.03 88888.00 2018-03-25 12:47:38.412 084 15533.24 375.25 53164.07 88888.00 2018-03-25 12:47:38.912 084 15533.25 375.26 53164.09 88888.00 2018-03-25 12:47:39.412 084 15533.29 375.27 53164.13 88888.00 2018-03-25 12:47:39.912 084 15533.30 375.25 53164.10 88888.00 2018-03-25 12:47:40.412 084 15533.28 375.21 53164.05 88888.00 2018-03-25 12:47:40.912 084 15533.27 375.21 53164.05 88888.00 2018-03-25 12:47:41.412 084 15533.31 375.21 53164.07 88888.00 2018-03-25 12:47:41.912 084 15533.30 375.23 53164.09 88888.00 2018-03-25 12:47:42.412 084 15533.27 375.19 53164.13 88888.00 2018-03-25 12:47:42.912 084 15533.24 375.17 53164.11 88888.00 2018-03-25 12:47:43.412 084 15533.23 375.20 53164.07 88888.00 2018-03-25 12:47:43.912 084 15533.25 375.21 53164.10 88888.00 2018-03-25 12:47:44.412 084 15533.23 375.22 53164.10 88888.00 2018-03-25 12:47:44.912 084 15533.20 375.25 53164.02 88888.00 2018-03-25 12:47:45.412 084 15533.21 375.18 53163.96 88888.00 2018-03-25 12:47:45.912 084 15533.21 375.10 53164.00 88888.00 2018-03-25 12:47:46.412 084 15533.24 375.10 53164.03 88888.00 2018-03-25 12:47:46.912 084 15533.23 375.12 53164.06 88888.00 2018-03-25 12:47:47.412 084 15533.21 375.16 53164.05 88888.00 2018-03-25 12:47:47.912 084 15533.20 375.13 53164.06 88888.00 2018-03-25 12:47:48.412 084 15533.25 375.11 53164.10 88888.00 2018-03-25 12:47:48.912 084 15533.23 375.12 53164.08 88888.00 2018-03-25 12:47:49.412 084 15533.22 375.12 53164.09 88888.00 2018-03-25 12:47:49.912 084 15533.23 375.14 53164.09 88888.00 2018-03-25 12:47:50.412 084 15533.27 375.14 53164.11 88888.00 2018-03-25 12:47:50.912 084 15533.25 375.17 53164.14 88888.00 2018-03-25 12:47:51.412 084 15533.24 375.17 53164.13 88888.00 2018-03-25 12:47:51.912 084 15533.27 375.19 53164.13 88888.00 2018-03-25 12:47:52.412 084 15533.32 375.19 53164.07 88888.00 2018-03-25 12:47:52.912 084 15533.32 375.20 53164.09 88888.00 2018-03-25 12:47:53.412 084 15533.34 375.20 53164.12 88888.00 2018-03-25 12:47:53.912 084 15533.39 375.19 53164.09 88888.00 2018-03-25 12:47:54.412 084 15533.39 375.18 53164.04 88888.00 2018-03-25 12:47:54.912 084 15533.38 375.19 53164.02 88888.00 2018-03-25 12:47:55.412 084 15533.36 375.23 53164.02 88888.00 2018-03-25 12:47:55.912 084 15533.41 375.23 53164.04 88888.00 2018-03-25 12:47:56.412 084 15533.46 375.23 53164.02 88888.00 2018-03-25 12:47:56.912 084 15533.54 375.23 53164.04 88888.00 2018-03-25 12:47:57.412 084 15533.56 375.14 53164.12 88888.00 2018-03-25 12:47:57.912 084 15533.57 375.16 53164.15 88888.00 2018-03-25 12:47:58.412 084 15533.58 375.16 53164.14 88888.00 2018-03-25 12:47:58.912 084 15533.60 375.13 53164.19 88888.00 2018-03-25 12:47:59.412 084 15533.57 375.20 53164.22 88888.00 2018-03-25 12:47:59.912 084 15533.61 375.20 53164.24 88888.00 2018-03-25 12:48:00.912 084 15533.63 375.17 53164.20 88888.00 2018-03-25 12:48:01.412 084 15533.60 375.20 53164.19 88888.00 2018-03-25 12:48:01.912 084 15533.58 375.23 53164.14 88888.00 2018-03-25 12:48:02.912 084 15533.63 375.23 53164.26 88888.00 2018-03-25 12:48:03.412 084 15533.64 375.26 53164.26 88888.00 2018-03-25 12:48:03.912 084 15533.63 375.28 53164.22 88888.00 2018-03-25 12:48:04.412 084 15533.60 375.27 53164.24 88888.00 2018-03-25 12:48:04.912 084 15533.55 375.30 53164.27 88888.00 2018-03-25 12:48:05.412 084 15533.51 375.33 53164.24 88888.00 2018-03-25 12:48:05.912 084 15533.49 375.38 53164.33 88888.00 2018-03-25 12:48:06.412 084 15533.46 375.36 53164.43 88888.00 2018-03-25 12:48:06.912 084 15533.43 375.31 53164.45 88888.00 2018-03-25 12:48:07.412 084 15533.40 375.34 53164.47 88888.00 2018-03-25 12:48:07.912 084 15533.37 375.35 53164.46 88888.00 2018-03-25 12:48:08.412 084 15533.31 375.36 53164.45 88888.00 2018-03-25 12:48:08.912 084 15533.30 375.35 53164.46 88888.00 2018-03-25 12:48:09.412 084 15533.28 375.37 53164.46 88888.00 2018-03-25 12:48:09.912 084 15533.30 375.37 53164.48 88888.00 2018-03-25 12:48:10.412 084 15533.23 375.37 53164.54 88888.00 2018-03-25 12:48:10.912 084 15533.24 375.36 53164.54 88888.00 2018-03-25 12:48:11.412 084 15533.30 375.36 53164.53 88888.00 2018-03-25 12:48:11.912 084 15533.27 375.37 53164.53 88888.00 2018-03-25 12:48:12.412 084 15533.23 375.38 53164.51 88888.00 2018-03-25 12:48:12.912 084 15533.28 375.37 53164.49 88888.00 2018-03-25 12:48:13.412 084 15533.25 375.35 53164.48 88888.00 2018-03-25 12:48:13.912 084 15533.27 375.37 53164.46 88888.00 2018-03-25 12:48:14.412 084 15533.25 375.35 53164.52 88888.00 2018-03-25 12:48:14.912 084 15533.27 375.36 53164.53 88888.00 2018-03-25 12:48:15.412 084 15533.27 375.39 53164.56 88888.00 2018-03-25 12:48:15.912 084 15533.32 375.39 53164.62 88888.00 2018-03-25 12:48:16.412 084 15533.37 375.36 53164.65 88888.00 2018-03-25 12:48:16.912 084 15533.37 375.34 53164.62 88888.00 2018-03-25 12:48:17.412 084 15533.41 375.36 53164.59 88888.00 2018-03-25 12:48:17.912 084 15533.39 375.37 53164.55 88888.00 2018-03-25 12:48:18.412 084 15533.39 375.37 53164.54 88888.00 2018-03-25 12:48:18.912 084 15533.46 375.36 53164.52 88888.00 2018-03-25 12:48:19.412 084 15533.47 375.37 53164.49 88888.00 2018-03-25 12:48:19.912 084 15533.49 375.39 53164.51 88888.00 2018-03-25 12:48:20.912 084 15533.56 375.42 53164.54 88888.00 2018-03-25 12:48:21.412 084 15533.57 375.38 53164.54 88888.00 2018-03-25 12:48:21.912 084 15533.58 375.36 53164.49 88888.00 2018-03-25 12:48:22.912 084 15533.66 375.40 53164.50 88888.00 2018-03-25 12:48:23.412 084 15533.68 375.39 53164.48 88888.00 2018-03-25 12:48:23.912 084 15533.73 375.38 53164.49 88888.00 2018-03-25 12:48:24.412 084 15533.76 375.42 53164.52 88888.00 2018-03-25 12:48:24.912 084 15533.75 375.45 53164.54 88888.00 2018-03-25 12:48:25.412 084 15533.73 375.46 53164.54 88888.00 2018-03-25 12:48:25.912 084 15533.74 375.45 53164.54 88888.00 2018-03-25 12:48:26.412 084 15533.76 375.45 53164.55 88888.00 2018-03-25 12:48:26.912 084 15533.78 375.45 53164.51 88888.00 2018-03-25 12:48:27.412 084 15533.78 375.45 53164.48 88888.00 2018-03-25 12:48:27.912 084 15533.76 375.47 53164.56 88888.00 2018-03-25 12:48:28.412 084 15533.76 375.49 53164.56 88888.00 2018-03-25 12:48:28.912 084 15533.78 375.48 53164.54 88888.00 2018-03-25 12:48:29.412 084 15533.70 375.52 53164.58 88888.00 2018-03-25 12:48:29.912 084 15533.74 375.52 53164.53 88888.00 2018-03-25 12:48:30.412 084 15533.74 375.47 53164.44 88888.00 2018-03-25 12:48:30.912 084 15533.74 375.47 53164.43 88888.00 2018-03-25 12:48:31.412 084 15533.69 375.47 53164.41 88888.00 2018-03-25 12:48:31.912 084 15533.67 375.46 53164.41 88888.00 2018-03-25 12:48:32.412 084 15533.66 375.48 53164.50 88888.00 2018-03-25 12:48:32.912 084 15533.61 375.49 53164.52 88888.00 2018-03-25 12:48:33.412 084 15533.56 375.46 53164.52 88888.00 2018-03-25 12:48:33.912 084 15533.58 375.48 53164.51 88888.00 2018-03-25 12:48:34.412 084 15533.52 375.48 53164.54 88888.00 2018-03-25 12:48:34.912 084 15533.48 375.52 53164.54 88888.00 2018-03-25 12:48:35.412 084 15533.42 375.54 53164.49 88888.00 2018-03-25 12:48:35.912 084 15533.41 375.56 53164.48 88888.00 2018-03-25 12:48:36.412 084 15533.41 375.57 53164.48 88888.00 2018-03-25 12:48:36.912 084 15533.36 375.59 53164.48 88888.00 2018-03-25 12:48:37.412 084 15533.39 375.57 53164.45 88888.00 2018-03-25 12:48:37.912 084 15533.33 375.53 53164.39 88888.00 2018-03-25 12:48:38.412 084 15533.28 375.54 53164.41 88888.00 2018-03-25 12:48:38.912 084 15533.28 375.52 53164.42 88888.00 2018-03-25 12:48:39.412 084 15533.27 375.54 53164.40 88888.00 2018-03-25 12:48:39.912 084 15533.25 375.57 53164.35 88888.00 2018-03-25 12:48:40.412 084 15533.21 375.60 53164.29 88888.00 2018-03-25 12:48:40.912 084 15533.18 375.62 53164.29 88888.00 2018-03-25 12:48:41.412 084 15533.12 375.63 53164.29 88888.00 2018-03-25 12:48:41.912 084 15533.19 375.63 53164.31 88888.00 2018-03-25 12:48:42.412 084 15533.18 375.60 53164.34 88888.00 2018-03-25 12:48:42.912 084 15533.20 375.56 53164.39 88888.00 2018-03-25 12:48:43.412 084 15533.14 375.56 53164.39 88888.00 2018-03-25 12:48:44.412 084 15533.09 375.55 53164.30 88888.00 2018-03-25 12:48:44.912 084 15533.03 375.56 53164.30 88888.00 2018-03-25 12:48:45.412 084 15533.03 375.59 53164.31 88888.00 2018-03-25 12:48:45.912 084 15532.97 375.61 53164.29 88888.00 2018-03-25 12:48:46.412 084 15532.99 375.60 53164.25 88888.00 2018-03-25 12:48:46.912 084 15532.95 375.59 53164.20 88888.00 2018-03-25 12:48:47.412 084 15532.90 375.59 53164.26 88888.00 2018-03-25 12:48:47.912 084 15532.95 375.57 53164.29 88888.00 2018-03-25 12:48:48.412 084 15532.97 375.55 53164.26 88888.00 2018-03-25 12:48:48.912 084 15532.93 375.55 53164.23 88888.00 2018-03-25 12:48:49.412 084 15532.83 375.55 53164.22 88888.00 2018-03-25 12:48:49.912 084 15532.77 375.59 53164.27 88888.00 2018-03-25 12:48:50.412 084 15532.78 375.56 53164.28 88888.00 2018-03-25 12:48:50.912 084 15532.75 375.57 53164.28 88888.00 2018-03-25 12:48:51.412 084 15532.66 375.63 53164.25 88888.00 2018-03-25 12:48:51.912 084 15532.65 375.60 53164.24 88888.00 2018-03-25 12:48:52.412 084 15532.59 375.57 53164.25 88888.00 2018-03-25 12:48:52.912 084 15532.54 375.57 53164.23 88888.00 2018-03-25 12:48:53.412 084 15532.57 375.53 53164.21 88888.00 2018-03-25 12:48:54.412 084 15532.55 375.49 53164.16 88888.00 2018-03-25 12:48:54.912 084 15532.55 375.53 53164.19 88888.00 2018-03-25 12:48:55.412 084 15532.54 375.52 53164.22 88888.00 2018-03-25 12:48:55.912 084 15532.51 375.52 53164.23 88888.00 2018-03-25 12:48:56.412 084 15532.55 375.48 53164.22 88888.00 2018-03-25 12:48:56.912 084 15532.56 375.43 53164.14 88888.00 2018-03-25 12:48:57.412 084 15532.54 375.43 53164.07 88888.00 2018-03-25 12:48:57.912 084 15532.59 375.42 53164.07 88888.00 2018-03-25 12:48:58.412 084 15532.58 375.44 53164.04 88888.00 2018-03-25 12:48:58.912 084 15532.59 375.45 53164.03 88888.00 2018-03-25 12:48:59.412 084 15532.56 375.42 53164.05 88888.00 2018-03-25 12:48:59.912 084 15532.55 375.34 53164.04 88888.00 2018-03-25 12:49:00.412 084 15532.56 375.31 53164.03 88888.00 2018-03-25 12:49:00.912 084 15532.58 375.34 53164.03 88888.00 2018-03-25 12:49:01.412 084 15532.54 375.34 53163.98 88888.00 2018-03-25 12:49:01.912 084 15532.59 375.33 53163.98 88888.00 2018-03-25 12:49:02.412 084 15532.56 375.36 53164.01 88888.00 2018-03-25 12:49:02.912 084 15532.58 375.38 53163.94 88888.00 2018-03-25 12:49:03.412 084 15532.57 375.36 53163.94 88888.00 2018-03-25 12:49:03.912 084 15532.52 375.33 53163.94 88888.00 2018-03-25 12:49:04.412 084 15532.57 375.29 53163.95 88888.00 2018-03-25 12:49:04.912 084 15532.63 375.27 53163.93 88888.00 2018-03-25 12:49:05.412 084 15532.66 375.26 53163.88 88888.00 2018-03-25 12:49:05.912 084 15532.63 375.23 53163.85 88888.00 2018-03-25 12:49:06.412 084 15532.56 375.21 53163.76 88888.00 2018-03-25 12:49:06.912 084 15532.51 375.22 53163.70 88888.00 2018-03-25 12:49:07.412 084 15532.54 375.18 53163.70 88888.00 2018-03-25 12:49:07.912 084 15532.54 375.17 53163.70 88888.00 2018-03-25 12:49:08.412 084 15532.54 375.20 53163.72 88888.00 2018-03-25 12:49:08.912 084 15532.58 375.20 53163.72 88888.00 2018-03-25 12:49:09.412 084 15532.58 375.19 53163.72 88888.00 2018-03-25 12:49:09.912 084 15532.56 375.13 53163.75 88888.00 2018-03-25 12:49:10.412 084 15532.50 375.07 53163.76 88888.00 2018-03-25 12:49:10.912 084 15532.54 375.08 53163.78 88888.00 2018-03-25 12:49:11.412 084 15532.48 375.04 53163.79 88888.00 2018-03-25 12:49:11.912 084 15532.47 375.03 53163.78 88888.00 2018-03-25 12:49:12.412 084 15532.46 374.97 53163.79 88888.00 2018-03-25 12:49:12.912 084 15532.47 374.97 53163.79 88888.00 2018-03-25 12:49:13.412 084 15532.48 374.99 53163.79 88888.00 2018-03-25 12:49:13.912 084 15532.54 374.97 53163.83 88888.00 2018-03-25 12:49:14.412 084 15532.50 374.95 53163.83 88888.00 2018-03-25 12:49:14.912 084 15532.49 374.93 53163.80 88888.00 2018-03-25 12:49:15.412 084 15532.46 374.92 53163.78 88888.00 2018-03-25 12:49:15.912 084 15532.41 374.88 53163.74 88888.00 2018-03-25 12:49:16.412 084 15532.39 374.86 53163.71 88888.00 2018-03-25 12:49:16.912 084 15532.36 374.83 53163.72 88888.00 2018-03-25 12:49:17.412 084 15532.34 374.83 53163.80 88888.00 2018-03-25 12:49:17.912 084 15532.31 374.82 53163.85 88888.00 2018-03-25 12:49:18.412 084 15532.27 374.80 53163.85 88888.00 2018-03-25 12:49:18.912 084 15532.25 374.82 53163.89 88888.00 2018-03-25 12:49:19.412 084 15532.25 374.77 53163.94 88888.00 2018-03-25 12:49:19.912 084 15532.25 374.75 53163.96 88888.00 2018-03-25 12:49:20.412 084 15532.16 374.69 53163.99 88888.00 2018-03-25 12:49:20.912 084 15532.07 374.68 53163.99 88888.00 2018-03-25 12:49:21.412 084 15532.04 374.71 53163.92 88888.00 2018-03-25 12:49:21.912 084 15532.03 374.70 53163.92 88888.00 2018-03-25 12:49:22.412 084 15532.01 374.69 53163.91 88888.00 2018-03-25 12:49:22.912 084 15532.02 374.70 53163.90 88888.00 2018-03-25 12:49:23.412 084 15531.97 374.68 53163.89 88888.00 2018-03-25 12:49:23.912 084 15531.94 374.66 53163.94 88888.00 2018-03-25 12:49:24.412 084 15531.93 374.67 53163.92 88888.00 2018-03-25 12:49:24.912 084 15531.88 374.67 53163.91 88888.00 2018-03-25 12:49:25.912 084 15531.85 374.59 53163.92 88888.00 2018-03-25 12:49:26.412 084 15531.87 374.59 53163.95 88888.00 2018-03-25 12:49:26.912 084 15531.86 374.60 53163.96 88888.00 2018-03-25 12:49:27.412 084 15531.85 374.52 53164.03 88888.00 2018-03-25 12:49:27.912 084 15531.78 374.48 53164.05 88888.00 2018-03-25 12:49:28.412 084 15531.74 374.49 53163.99 88888.00 2018-03-25 12:49:28.912 084 15531.71 374.51 53163.94 88888.00 2018-03-25 12:49:29.412 084 15531.70 374.47 53163.94 88888.00 2018-03-25 12:49:29.912 084 15531.64 374.43 53163.94 88888.00 2018-03-25 12:49:30.412 084 15531.60 374.50 53163.98 88888.00 2018-03-25 12:49:30.912 084 15531.69 374.50 53164.04 88888.00 2018-03-25 12:49:31.412 084 15531.66 374.49 53164.05 88888.00 2018-03-25 12:49:31.912 084 15531.66 374.50 53164.03 88888.00 2018-03-25 12:49:32.412 084 15531.69 374.49 53164.01 88888.00 2018-03-25 12:49:32.912 084 15531.60 374.45 53163.98 88888.00 2018-03-25 12:49:33.412 084 15531.53 374.47 53163.95 88888.00 2018-03-25 12:49:33.912 084 15531.59 374.43 53163.99 88888.00 2018-03-25 12:49:34.412 084 15531.56 374.40 53163.99 88888.00 2018-03-25 12:49:34.912 084 15531.56 374.42 53164.00 88888.00 2018-03-25 12:49:35.412 084 15531.52 374.40 53164.06 88888.00 2018-03-25 12:49:35.912 084 15531.44 374.35 53164.10 88888.00 2018-03-25 12:49:36.412 084 15531.41 374.38 53164.14 88888.00 2018-03-25 12:49:36.912 084 15531.43 374.35 53164.14 88888.00 2018-03-25 12:49:37.412 084 15531.40 374.39 53164.15 88888.00 2018-03-25 12:49:37.912 084 15531.43 374.39 53164.15 88888.00 2018-03-25 12:49:38.412 084 15531.46 374.35 53164.19 88888.00 2018-03-25 12:49:38.912 084 15531.39 374.34 53164.15 88888.00 2018-03-25 12:49:39.412 084 15531.37 374.33 53164.15 88888.00 2018-03-25 12:49:39.912 084 15531.39 374.34 53164.13 88888.00 2018-03-25 12:49:40.412 084 15531.44 374.35 53164.15 88888.00 2018-03-25 12:49:40.912 084 15531.46 374.38 53164.20 88888.00 2018-03-25 12:49:41.412 084 15531.34 374.36 53164.21 88888.00 2018-03-25 12:49:41.912 084 15531.33 374.34 53164.22 88888.00 2018-03-25 12:49:42.412 084 15531.30 374.33 53164.21 88888.00 2018-03-25 12:49:42.912 084 15531.30 374.33 53164.20 88888.00 2018-03-25 12:49:43.412 084 15531.26 374.32 53164.18 88888.00 2018-03-25 12:49:43.912 084 15531.24 374.28 53164.22 88888.00 2018-03-25 12:49:44.412 084 15531.26 374.27 53164.25 88888.00 2018-03-25 12:49:44.912 084 15531.24 374.27 53164.29 88888.00 2018-03-25 12:49:45.412 084 15531.26 374.28 53164.31 88888.00 2018-03-25 12:49:45.912 084 15531.22 374.26 53164.34 88888.00 2018-03-25 12:49:46.412 084 15531.16 374.27 53164.31 88888.00 2018-03-25 12:49:46.912 084 15531.16 374.26 53164.36 88888.00 2018-03-25 12:49:47.412 084 15531.16 374.30 53164.38 88888.00 2018-03-25 12:49:47.912 084 15531.16 374.32 53164.33 88888.00 2018-03-25 12:49:48.412 084 15531.12 374.32 53164.36 88888.00 2018-03-25 12:49:48.912 084 15531.14 374.28 53164.40 88888.00 2018-03-25 12:49:49.412 084 15531.19 374.27 53164.43 88888.00 2018-03-25 12:49:49.912 084 15531.17 374.31 53164.40 88888.00 2018-03-25 12:49:50.412 084 15531.16 374.30 53164.36 88888.00 2018-03-25 12:49:50.912 084 15531.19 374.30 53164.33 88888.00 2018-03-25 12:49:51.412 084 15531.16 374.27 53164.34 88888.00 2018-03-25 12:49:51.912 084 15531.16 374.21 53164.34 88888.00 2018-03-25 12:49:52.412 084 15531.13 374.17 53164.36 88888.00 2018-03-25 12:49:52.912 084 15531.15 374.23 53164.45 88888.00 2018-03-25 12:49:53.412 084 15531.12 374.23 53164.50 88888.00 2018-03-25 12:49:53.912 084 15531.14 374.23 53164.50 88888.00 2018-03-25 12:49:54.412 084 15531.15 374.24 53164.51 88888.00 2018-03-25 12:49:54.912 084 15531.10 374.26 53164.54 88888.00 2018-03-25 12:49:55.412 084 15531.11 374.24 53164.62 88888.00 2018-03-25 12:49:55.912 084 15531.07 374.18 53164.62 88888.00 2018-03-25 12:49:56.412 084 15531.07 374.18 53164.61 88888.00 2018-03-25 12:49:56.912 084 15531.03 374.23 53164.63 88888.00 2018-03-25 12:49:57.412 084 15531.02 374.27 53164.72 88888.00 2018-03-25 12:49:57.912 084 15530.97 374.28 53164.73 88888.00 2018-03-25 12:49:58.412 084 15530.95 374.28 53164.74 88888.00 2018-03-25 12:49:58.912 084 15530.92 374.30 53164.75 88888.00 2018-03-25 12:49:59.412 084 15530.92 374.25 53164.75 88888.00 2018-03-25 12:49:59.912 084 15530.87 374.25 53164.80 88888.00 2018-03-25 12:50:00.412 084 15530.84 374.26 53164.80 88888.00 2018-03-25 12:50:00.912 084 15530.80 374.25 53164.86 88888.00 2018-03-25 12:50:01.412 084 15530.79 374.24 53164.91 88888.00 2018-03-25 12:50:01.912 084 15530.75 374.25 53164.92 88888.00 2018-03-25 12:50:02.412 084 15530.71 374.30 53164.96 88888.00 2018-03-25 12:50:02.912 084 15530.71 374.28 53165.03 88888.00 2018-03-25 12:50:03.412 084 15530.68 374.25 53165.04 88888.00 2018-03-25 12:50:03.912 084 15530.69 374.26 53165.06 88888.00 2018-03-25 12:50:04.412 084 15530.62 374.26 53165.04 88888.00 2018-03-25 12:50:04.912 084 15530.57 374.22 53165.06 88888.00 2018-03-25 12:50:05.412 084 15530.57 374.28 53165.10 88888.00 2018-03-25 12:50:05.912 084 15530.49 374.34 53165.13 88888.00 2018-03-25 12:50:06.412 084 15530.42 374.38 53165.14 88888.00 2018-03-25 12:50:07.412 084 15530.43 374.39 53165.15 88888.00 2018-03-25 12:50:07.912 084 15530.37 374.35 53165.20 88888.00 2018-03-25 12:50:08.412 084 15530.33 374.39 53165.21 88888.00 2018-03-25 12:50:08.912 084 15530.26 374.41 53165.17 88888.00 2018-03-25 12:50:09.412 084 15530.25 374.38 53165.16 88888.00 2018-03-25 12:50:09.912 084 15530.20 374.40 53165.21 88888.00 2018-03-25 12:50:10.412 084 15530.22 374.40 53165.26 88888.00 2018-03-25 12:50:10.912 084 15530.22 374.40 53165.32 88888.00 2018-03-25 12:50:11.412 084 15530.22 374.41 53165.37 88888.00 2018-03-25 12:50:11.912 084 15530.16 374.43 53165.40 88888.00 2018-03-25 12:50:12.412 084 15530.12 374.43 53165.39 88888.00 2018-03-25 12:50:12.912 084 15530.16 374.45 53165.39 88888.00 2018-03-25 12:50:13.412 084 15530.12 374.50 53165.42 88888.00 2018-03-25 12:50:13.912 084 15530.12 374.52 53165.46 88888.00 2018-03-25 12:50:14.412 084 15530.14 374.56 53165.50 88888.00 2018-03-25 12:50:14.912 084 15530.11 374.57 53165.48 88888.00 2018-03-25 12:50:15.412 084 15530.10 374.56 53165.53 88888.00 2018-03-25 12:50:15.912 084 15530.07 374.59 53165.52 88888.00 2018-03-25 12:50:16.412 084 15530.05 374.60 53165.54 88888.00 2018-03-25 12:50:16.912 084 15530.04 374.59 53165.49 88888.00 2018-03-25 12:50:17.412 084 15530.06 374.60 53165.49 88888.00 2018-03-25 12:50:17.912 084 15530.11 374.59 53165.52 88888.00 2018-03-25 12:50:18.412 084 15530.10 374.61 53165.54 88888.00 2018-03-25 12:50:18.912 084 15530.12 374.68 53165.53 88888.00 2018-03-25 12:50:19.412 084 15530.10 374.69 53165.57 88888.00 2018-03-25 12:50:19.912 084 15530.13 374.69 53165.60 88888.00 2018-03-25 12:50:20.412 084 15530.13 374.71 53165.63 88888.00 2018-03-25 12:50:20.912 084 15530.08 374.74 53165.62 88888.00 2018-03-25 12:50:21.412 084 15530.10 374.80 53165.60 88888.00 2018-03-25 12:50:21.912 084 15530.12 374.83 53165.60 88888.00 2018-03-25 12:50:22.412 084 15530.17 374.77 53165.60 88888.00 2018-03-25 12:50:22.912 084 15530.17 374.82 53165.61 88888.00 2018-03-25 12:50:23.412 084 15530.16 374.87 53165.57 88888.00 2018-03-25 12:50:23.912 084 15530.22 374.88 53165.60 88888.00 2018-03-25 12:50:24.412 084 15530.22 374.90 53165.60 88888.00 2018-03-25 12:50:24.912 084 15530.21 374.88 53165.62 88888.00 2018-03-25 12:50:25.412 084 15530.20 374.90 53165.57 88888.00 2018-03-25 12:50:25.912 084 15530.17 374.94 53165.56 88888.00 2018-03-25 12:50:26.412 084 15530.16 375.00 53165.52 88888.00 2018-03-25 12:50:26.912 084 15530.14 375.07 53165.50 88888.00 2018-03-25 12:50:27.412 084 15530.16 375.09 53165.53 88888.00 2018-03-25 12:50:27.912 084 15530.19 375.09 53165.56 88888.00 2018-03-25 12:50:28.412 084 15530.17 375.11 53165.62 88888.00 2018-03-25 12:50:28.912 084 15530.19 375.13 53165.68 88888.00 2018-03-25 12:50:29.412 084 15530.20 375.12 53165.70 88888.00 2018-03-25 12:50:29.912 084 15530.21 375.13 53165.68 88888.00 2018-03-25 12:50:30.412 084 15530.22 375.14 53165.71 88888.00 2018-03-25 12:50:30.912 084 15530.24 375.14 53165.73 88888.00 2018-03-25 12:50:31.412 084 15530.23 375.14 53165.73 88888.00 2018-03-25 12:50:31.912 084 15530.22 375.17 53165.72 88888.00 2018-03-25 12:50:32.412 084 15530.25 375.21 53165.73 88888.00 2018-03-25 12:50:32.912 084 15530.25 375.25 53165.75 88888.00 2018-03-25 12:50:33.412 084 15530.22 375.26 53165.77 88888.00 2018-03-25 12:50:33.912 084 15530.24 375.28 53165.79 88888.00 2018-03-25 12:50:34.412 084 15530.19 375.27 53165.82 88888.00 2018-03-25 12:50:34.912 084 15530.17 375.27 53165.77 88888.00 2018-03-25 12:50:35.412 084 15530.19 375.23 53165.70 88888.00 2018-03-25 12:50:35.912 084 15530.14 375.28 53165.72 88888.00 2018-03-25 12:50:36.412 084 15530.11 375.34 53165.77 88888.00 2018-03-25 12:50:36.912 084 15530.15 375.35 53165.80 88888.00 2018-03-25 12:50:37.412 084 15530.17 375.36 53165.80 88888.00 2018-03-25 12:50:37.912 084 15530.08 375.39 53165.83 88888.00 2018-03-25 12:50:38.412 084 15530.05 375.40 53165.85 88888.00 2018-03-25 12:50:38.912 084 15530.07 375.44 53165.91 88888.00 2018-03-25 12:50:39.412 084 15530.07 375.45 53165.93 88888.00 2018-03-25 12:50:39.912 084 15530.02 375.51 53165.89 88888.00 2018-03-25 12:50:40.412 084 15530.02 375.51 53165.93 88888.00 2018-03-25 12:50:40.912 084 15530.01 375.54 53165.87 88888.00 2018-03-25 12:50:41.412 084 15529.98 375.59 53165.82 88888.00 2018-03-25 12:50:41.912 084 15529.97 375.62 53165.87 88888.00 2018-03-25 12:50:42.413 084 15529.96 375.65 53165.86 88888.00 2018-03-25 12:50:42.913 084 15529.95 375.66 53165.88 88888.00 2018-03-25 12:50:43.413 084 15529.97 375.68 53165.89 88888.00 2018-03-25 12:50:43.913 084 15529.92 375.73 53165.92 88888.00 2018-03-25 12:50:44.413 084 15529.88 375.73 53165.93 88888.00 2018-03-25 12:50:44.913 084 15529.84 375.74 53165.92 88888.00 2018-03-25 12:50:45.413 084 15529.80 375.75 53165.84 88888.00 2018-03-25 12:50:45.913 084 15529.79 375.80 53165.89 88888.00 2018-03-25 12:50:46.413 084 15529.74 375.86 53165.97 88888.00 2018-03-25 12:50:46.913 084 15529.71 375.87 53166.06 88888.00 2018-03-25 12:50:47.413 084 15529.67 375.90 53166.00 88888.00 2018-03-25 12:50:47.913 084 15529.69 375.95 53166.03 88888.00 2018-03-25 12:50:48.413 084 15529.65 375.95 53166.03 88888.00 2018-03-25 12:50:48.913 084 15529.61 375.99 53166.00 88888.00 2018-03-25 12:50:49.413 084 15529.57 376.03 53166.01 88888.00 2018-03-25 12:50:49.913 084 15529.53 376.03 53166.03 88888.00 2018-03-25 12:50:50.413 084 15529.52 376.05 53166.11 88888.00 2018-03-25 12:50:50.913 084 15529.48 376.09 53166.12 88888.00 2018-03-25 12:50:51.413 084 15529.45 376.14 53166.11 88888.00 2018-03-25 12:50:51.913 084 15529.44 376.20 53166.14 88888.00 2018-03-25 12:50:52.413 084 15529.38 376.21 53166.11 88888.00 2018-03-25 12:50:52.913 084 15529.36 376.23 53166.06 88888.00 2018-03-25 12:50:53.413 084 15529.36 376.29 53166.05 88888.00 2018-03-25 12:50:53.913 084 15529.35 376.28 53166.04 88888.00 2018-03-25 12:50:54.413 084 15529.29 376.26 53166.02 88888.00 2018-03-25 12:50:54.913 084 15529.21 376.32 53166.02 88888.00 2018-03-25 12:50:55.413 084 15529.18 376.34 53166.05 88888.00 2018-03-25 12:50:55.913 084 15529.18 376.39 53166.10 88888.00 2018-03-25 12:50:56.413 084 15529.17 376.43 53166.09 88888.00 2018-03-25 12:50:56.913 084 15529.11 376.48 53166.08 88888.00 2018-03-25 12:50:57.413 084 15529.06 376.54 53166.09 88888.00 2018-03-25 12:50:57.913 084 15529.03 376.57 53166.09 88888.00 2018-03-25 12:50:58.413 084 15529.05 376.58 53166.14 88888.00 2018-03-25 12:50:58.913 084 15528.99 376.63 53166.13 88888.00 2018-03-25 12:50:59.413 084 15528.97 376.67 53166.11 88888.00 2018-03-25 12:50:59.913 084 15528.91 376.66 53166.09 88888.00 2018-03-25 12:51:00.413 084 15528.90 376.73 53166.12 88888.00 2018-03-25 12:51:00.913 084 15528.88 376.78 53166.14 88888.00 2018-03-25 12:51:01.413 084 15528.81 376.80 53166.10 88888.00 2018-03-25 12:51:01.913 084 15528.78 376.82 53166.07 88888.00 2018-03-25 12:51:02.413 084 15528.70 376.87 53166.05 88888.00 2018-03-25 12:51:02.913 084 15528.69 376.92 53165.97 88888.00 2018-03-25 12:51:03.413 084 15528.69 376.96 53165.93 88888.00 2018-03-25 12:51:03.913 084 15528.66 376.98 53165.92 88888.00 2018-03-25 12:51:04.413 084 15528.62 377.03 53165.94 88888.00 2018-03-25 12:51:04.913 084 15528.60 377.10 53165.97 88888.00 2018-03-25 12:51:05.413 084 15528.62 377.12 53165.96 88888.00 2018-03-25 12:51:05.913 084 15528.57 377.16 53165.94 88888.00 2018-03-25 12:51:06.413 084 15528.56 377.20 53165.92 88888.00 2018-03-25 12:51:06.913 084 15528.51 377.21 53165.94 88888.00 2018-03-25 12:51:07.413 084 15528.54 377.28 53165.97 88888.00 2018-03-25 12:51:07.913 084 15528.51 377.29 53165.97 88888.00 2018-03-25 12:51:08.413 084 15528.50 377.30 53165.94 88888.00 2018-03-25 12:51:08.913 084 15528.49 377.34 53165.92 88888.00 2018-03-25 12:51:09.413 084 15528.49 377.35 53165.87 88888.00 2018-03-25 12:51:10.413 084 15528.40 377.41 53165.82 88888.00 2018-03-25 12:51:10.913 084 15528.39 377.44 53165.71 88888.00 2018-03-25 12:51:11.413 084 15528.41 377.47 53165.69 88888.00 2018-03-25 12:51:11.913 084 15528.38 377.49 53165.66 88888.00 2018-03-25 12:51:12.413 084 15528.38 377.50 53165.66 88888.00 2018-03-25 12:51:12.913 084 15528.34 377.53 53165.65 88888.00 2018-03-25 12:51:13.413 084 15528.35 377.58 53165.66 88888.00 2018-03-25 12:51:13.913 084 15528.38 377.61 53165.62 88888.00 2018-03-25 12:51:14.413 084 15528.39 377.61 53165.62 88888.00 2018-03-25 12:51:14.913 084 15528.33 377.63 53165.62 88888.00 2018-03-25 12:51:15.413 084 15528.30 377.70 53165.56 88888.00 2018-03-25 12:51:15.913 084 15528.26 377.71 53165.53 88888.00 2018-03-25 12:51:16.413 084 15528.27 377.73 53165.56 88888.00 2018-03-25 12:51:16.913 084 15528.30 377.76 53165.52 88888.00 2018-03-25 12:51:17.413 084 15528.29 377.77 53165.48 88888.00 2018-03-25 12:51:17.913 084 15528.29 377.84 53165.44 88888.00 2018-03-25 12:51:18.413 084 15528.26 377.86 53165.45 88888.00 2018-03-25 12:51:18.913 084 15528.23 377.88 53165.43 88888.00 2018-03-25 12:51:19.413 084 15528.26 377.91 53165.37 88888.00 2018-03-25 12:51:19.913 084 15528.26 377.96 53165.32 88888.00 2018-03-25 12:51:20.413 084 15528.25 377.99 53165.27 88888.00 2018-03-25 12:51:20.913 084 15528.25 377.98 53165.28 88888.00 2018-03-25 12:51:21.413 084 15528.27 378.02 53165.29 88888.00 2018-03-25 12:51:21.913 084 15528.18 378.03 53165.29 88888.00 2018-03-25 12:51:22.413 084 15528.21 378.04 53165.29 88888.00 2018-03-25 12:51:22.913 084 15528.17 378.07 53165.34 88888.00 2018-03-25 12:51:23.413 084 15528.07 378.11 53165.34 88888.00 2018-03-25 12:51:23.913 084 15528.08 378.12 53165.33 88888.00 2018-03-25 12:51:24.413 084 15528.16 378.21 53165.37 88888.00 2018-03-25 12:51:24.913 084 15528.16 378.22 53165.31 88888.00 2018-03-25 12:51:25.413 084 15528.15 378.23 53165.30 88888.00 2018-03-25 12:51:25.913 084 15528.17 378.25 53165.30 88888.00 2018-03-25 12:51:26.413 084 15528.16 378.24 53165.26 88888.00 2018-03-25 12:51:26.913 084 15528.16 378.34 53165.26 88888.00 2018-03-25 12:51:27.413 084 15528.16 378.31 53165.27 88888.00 2018-03-25 12:51:27.913 084 15528.15 378.31 53165.25 88888.00 2018-03-25 12:51:28.413 084 15528.16 378.29 53165.23 88888.00 2018-03-25 12:51:28.913 084 15528.11 378.33 53165.20 88888.00 2018-03-25 12:51:29.413 084 15528.08 378.38 53165.21 88888.00 2018-03-25 12:51:29.913 084 15528.11 378.40 53165.23 88888.00 2018-03-25 12:51:30.413 084 15528.11 378.47 53165.19 88888.00 2018-03-25 12:51:30.913 084 15528.06 378.45 53165.19 88888.00 2018-03-25 12:51:31.413 084 15528.05 378.47 53165.21 88888.00 2018-03-25 12:51:31.913 084 15528.08 378.47 53165.22 88888.00 2018-03-25 12:51:32.413 084 15528.06 378.43 53165.27 88888.00 2018-03-25 12:51:32.913 084 15528.04 378.42 53165.25 88888.00 2018-03-25 12:51:33.413 084 15528.03 378.47 53165.24 88888.00 2018-03-25 12:51:33.913 084 15528.07 378.51 53165.26 88888.00 2018-03-25 12:51:34.413 084 15528.06 378.51 53165.25 88888.00 2018-03-25 12:51:34.913 084 15528.09 378.55 53165.23 88888.00 2018-03-25 12:51:35.413 084 15528.09 378.58 53165.20 88888.00 2018-03-25 12:51:35.913 084 15528.09 378.60 53165.25 88888.00 2018-03-25 12:51:36.413 084 15528.06 378.64 53165.23 88888.00 2018-03-25 12:51:36.913 084 15528.05 378.67 53165.21 88888.00 2018-03-25 12:51:37.413 084 15528.05 378.70 53165.11 88888.00 2018-03-25 12:51:37.913 084 15528.04 378.70 53165.10 88888.00 2018-03-25 12:51:38.413 084 15528.05 378.64 53165.09 88888.00 2018-03-25 12:51:38.913 084 15528.03 378.58 53165.08 88888.00 2018-03-25 12:51:39.413 084 15528.06 378.64 53165.13 88888.00 2018-03-25 12:51:39.913 084 15528.08 378.70 53165.15 88888.00 2018-03-25 12:51:40.413 084 15528.07 378.67 53165.10 88888.00 2018-03-25 12:51:40.913 084 15528.00 378.68 53165.12 88888.00 2018-03-25 12:51:41.913 084 15528.02 378.70 53165.17 88888.00 2018-03-25 12:51:42.413 084 15528.04 378.65 53165.16 88888.00 2018-03-25 12:51:42.913 084 15528.03 378.65 53165.12 88888.00 2018-03-25 12:51:43.413 084 15528.03 378.63 53165.12 88888.00 2018-03-25 12:51:43.913 084 15528.00 378.70 53165.09 88888.00 2018-03-25 12:51:44.413 084 15528.09 378.77 53165.05 88888.00 2018-03-25 12:51:44.913 084 15528.11 378.80 53165.05 88888.00 2018-03-25 12:51:45.413 084 15528.07 378.82 53165.06 88888.00 2018-03-25 12:51:45.913 084 15528.04 378.82 53164.97 88888.00 2018-03-25 12:51:46.413 084 15528.03 378.80 53164.95 88888.00 2018-03-25 12:51:46.913 084 15528.08 378.84 53164.99 88888.00 2018-03-25 12:51:47.413 084 15528.06 378.84 53164.99 88888.00 2018-03-25 12:51:47.913 084 15528.04 378.82 53165.00 88888.00 2018-03-25 12:51:48.413 084 15528.04 378.80 53165.00 88888.00 2018-03-25 12:51:48.913 084 15528.09 378.80 53164.95 88888.00 2018-03-25 12:51:49.413 084 15528.09 378.75 53164.97 88888.00 2018-03-25 12:51:49.913 084 15528.11 378.77 53164.97 88888.00 2018-03-25 12:51:50.413 084 15528.12 378.80 53164.94 88888.00 2018-03-25 12:51:50.913 084 15528.12 378.79 53164.95 88888.00 2018-03-25 12:51:51.413 084 15528.12 378.81 53164.95 88888.00 2018-03-25 12:51:51.913 084 15528.13 378.83 53164.88 88888.00 2018-03-25 12:51:52.413 084 15528.11 378.84 53164.89 88888.00 2018-03-25 12:51:52.913 084 15528.06 378.86 53164.92 88888.00 2018-03-25 12:51:53.413 084 15528.08 378.86 53164.86 88888.00 2018-03-25 12:51:53.913 084 15528.06 378.85 53164.81 88888.00 2018-03-25 12:51:54.413 084 15528.15 378.86 53164.75 88888.00 2018-03-25 12:51:54.913 084 15528.20 378.85 53164.70 88888.00 2018-03-25 12:51:55.413 084 15528.18 378.86 53164.70 88888.00 2018-03-25 12:51:55.913 084 15528.16 378.85 53164.70 88888.00 2018-03-25 12:51:56.413 084 15528.15 378.85 53164.65 88888.00 2018-03-25 12:51:56.913 084 15528.20 378.90 53164.71 88888.00 2018-03-25 12:51:57.413 084 15528.23 378.89 53164.74 88888.00 2018-03-25 12:51:57.913 084 15528.25 378.85 53164.78 88888.00 2018-03-25 12:51:58.413 084 15528.23 378.82 53164.74 88888.00 2018-03-25 12:51:58.913 084 15528.27 378.82 53164.68 88888.00 2018-03-25 12:51:59.913 084 15528.31 378.74 53164.64 88888.00 2018-03-25 12:52:00.413 084 15528.32 378.76 53164.64 88888.00 2018-03-25 12:52:00.913 084 15528.36 378.74 53164.67 88888.00 2018-03-25 12:52:01.413 084 15528.36 378.76 53164.65 88888.00 2018-03-25 12:52:01.913 084 15528.43 378.77 53164.61 88888.00 2018-03-25 12:52:02.413 084 15528.51 378.75 53164.53 88888.00 2018-03-25 12:52:02.913 084 15528.53 378.77 53164.49 88888.00 2018-03-25 12:52:03.413 084 15528.53 378.81 53164.53 88888.00 2018-03-25 12:52:03.913 084 15528.54 378.82 53164.52 88888.00 2018-03-25 12:52:04.413 084 15528.56 378.83 53164.51 88888.00 2018-03-25 12:52:04.913 084 15528.54 378.88 53164.52 88888.00 2018-03-25 12:52:05.413 084 15528.53 378.91 53164.54 88888.00 2018-03-25 12:52:05.913 084 15528.53 378.88 53164.63 88888.00 2018-03-25 12:52:06.413 084 15528.59 378.90 53164.63 88888.00 2018-03-25 12:52:06.913 084 15528.58 378.89 53164.59 88888.00 2018-03-25 12:52:07.413 084 15528.61 378.88 53164.59 88888.00 2018-03-25 12:52:07.913 084 15528.58 378.86 53164.54 88888.00 2018-03-25 12:52:08.413 084 15528.56 378.86 53164.47 88888.00 2018-03-25 12:52:08.913 084 15528.54 378.88 53164.43 88888.00 2018-03-25 12:52:09.413 084 15528.60 378.86 53164.41 88888.00 2018-03-25 12:52:09.913 084 15528.62 378.83 53164.47 88888.00 2018-03-25 12:52:10.413 084 15528.66 378.84 53164.45 88888.00 2018-03-25 12:52:10.913 084 15528.67 378.83 53164.44 88888.00 2018-03-25 12:52:11.413 084 15528.66 378.85 53164.39 88888.00 2018-03-25 12:52:11.913 084 15528.62 378.82 53164.38 88888.00 2018-03-25 12:52:12.413 084 15528.63 378.77 53164.31 88888.00 2018-03-25 12:52:12.913 084 15528.63 378.77 53164.32 88888.00 2018-03-25 12:52:13.413 084 15528.62 378.81 53164.28 88888.00 2018-03-25 12:52:13.913 084 15528.61 378.83 53164.28 88888.00 2018-03-25 12:52:14.413 084 15528.61 378.84 53164.30 88888.00 2018-03-25 12:52:14.913 084 15528.62 378.84 53164.32 88888.00 2018-03-25 12:52:15.413 084 15528.66 378.84 53164.39 88888.00 2018-03-25 12:52:15.913 084 15528.65 378.82 53164.47 88888.00 2018-03-25 12:52:16.413 084 15528.65 378.77 53164.54 88888.00 2018-03-25 12:52:16.913 084 15528.69 378.76 53164.53 88888.00 2018-03-25 12:52:17.413 084 15528.70 378.77 53164.55 88888.00 2018-03-25 12:52:17.913 084 15528.72 378.77 53164.53 88888.00 2018-03-25 12:52:18.413 084 15528.76 378.81 53164.53 88888.00 2018-03-25 12:52:18.913 084 15528.77 378.83 53164.63 88888.00 2018-03-25 12:52:19.413 084 15528.75 378.82 53164.63 88888.00 2018-03-25 12:52:19.913 084 15528.75 378.77 53164.63 88888.00 2018-03-25 12:52:20.413 084 15528.76 378.79 53164.63 88888.00 2018-03-25 12:52:20.913 084 15528.79 378.77 53164.54 88888.00 2018-03-25 12:52:21.413 084 15528.82 378.77 53164.50 88888.00 2018-03-25 12:52:21.913 084 15528.80 378.80 53164.46 88888.00 2018-03-25 12:52:22.413 084 15528.80 378.77 53164.51 88888.00 2018-03-25 12:52:22.913 084 15528.80 378.75 53164.60 88888.00 2018-03-25 12:52:23.413 084 15528.84 378.73 53164.60 88888.00 2018-03-25 12:52:23.913 084 15528.86 378.72 53164.54 88888.00 2018-03-25 12:52:24.413 084 15528.88 378.74 53164.53 88888.00 2018-03-25 12:52:24.913 084 15528.89 378.77 53164.54 88888.00 2018-03-25 12:52:25.413 084 15528.86 378.76 53164.58 88888.00 2018-03-25 12:52:25.913 084 15528.88 378.75 53164.53 88888.00 2018-03-25 12:52:26.413 084 15528.87 378.72 53164.54 88888.00 2018-03-25 12:52:26.913 084 15528.89 378.65 53164.54 88888.00 2018-03-25 12:52:27.413 084 15528.94 378.65 53164.54 88888.00 2018-03-25 12:52:27.913 084 15528.94 378.64 53164.49 88888.00 2018-03-25 12:52:28.413 084 15528.87 378.65 53164.50 88888.00 2018-03-25 12:52:28.913 084 15528.90 378.64 53164.52 88888.00 2018-03-25 12:52:29.413 084 15528.89 378.64 53164.52 88888.00 2018-03-25 12:52:29.913 084 15528.88 378.65 53164.53 88888.00 2018-03-25 12:52:30.413 084 15528.89 378.66 53164.50 88888.00 2018-03-25 12:52:30.913 084 15528.90 378.72 53164.53 88888.00 2018-03-25 12:52:31.413 084 15528.87 378.73 53164.51 88888.00 2018-03-25 12:52:31.913 084 15528.86 378.73 53164.54 88888.00 2018-03-25 12:52:32.413 084 15528.95 378.73 53164.62 88888.00 2018-03-25 12:52:32.913 084 15528.99 378.71 53164.61 88888.00 2018-03-25 12:52:33.413 084 15528.98 378.68 53164.61 88888.00 2018-03-25 12:52:33.913 084 15529.00 378.72 53164.63 88888.00 2018-03-25 12:52:34.413 084 15529.00 378.76 53164.65 88888.00 2018-03-25 12:52:34.913 084 15529.02 378.77 53164.66 88888.00 2018-03-25 12:52:35.413 084 15529.06 378.75 53164.68 88888.00 2018-03-25 12:52:35.913 084 15529.05 378.76 53164.65 88888.00 2018-03-25 12:52:36.413 084 15529.05 378.76 53164.64 88888.00 2018-03-25 12:52:36.913 084 15529.12 378.79 53164.61 88888.00 2018-03-25 12:52:37.413 084 15529.13 378.81 53164.65 88888.00 2018-03-25 12:52:37.913 084 15529.15 378.84 53164.66 88888.00 2018-03-25 12:52:38.413 084 15529.17 378.83 53164.64 88888.00 2018-03-25 12:52:38.913 084 15529.23 378.75 53164.50 88888.00 2018-03-25 12:52:39.413 084 15529.21 378.76 53164.49 88888.00 2018-03-25 12:52:39.913 084 15529.22 378.82 53164.55 88888.00 2018-03-25 12:52:40.413 084 15529.27 378.82 53164.58 88888.00 2018-03-25 12:52:40.913 084 15529.27 378.82 53164.61 88888.00 2018-03-25 12:52:41.413 084 15529.23 378.82 53164.62 88888.00 2018-03-25 12:52:41.913 084 15529.26 378.83 53164.67 88888.00 2018-03-25 12:52:42.413 084 15529.23 378.84 53164.69 88888.00 2018-03-25 12:52:42.913 084 15529.24 378.88 53164.69 88888.00 2018-03-25 12:52:43.413 084 15529.29 378.88 53164.66 88888.00 2018-03-25 12:52:43.913 084 15529.29 378.86 53164.65 88888.00 2018-03-25 12:52:44.413 084 15529.27 378.85 53164.64 88888.00 2018-03-25 12:52:44.913 084 15529.25 378.86 53164.62 88888.00 2018-03-25 12:52:45.413 084 15529.32 378.88 53164.67 88888.00 2018-03-25 12:52:45.913 084 15529.36 378.90 53164.68 88888.00 2018-03-25 12:52:46.413 084 15529.38 378.92 53164.62 88888.00 2018-03-25 12:52:46.913 084 15529.42 378.91 53164.60 88888.00 2018-03-25 12:52:47.413 084 15529.44 378.91 53164.62 88888.00 2018-03-25 12:52:47.913 084 15529.47 378.90 53164.64 88888.00 2018-03-25 12:52:48.413 084 15529.49 378.91 53164.62 88888.00 2018-03-25 12:52:48.913 084 15529.51 378.93 53164.63 88888.00 2018-03-25 12:52:49.413 084 15529.52 378.98 53164.67 88888.00 2018-03-25 12:52:49.913 084 15529.53 378.99 53164.73 88888.00 2018-03-25 12:52:50.413 084 15529.52 379.02 53164.73 88888.00 2018-03-25 12:52:50.913 084 15529.54 379.02 53164.75 88888.00 2018-03-25 12:52:51.413 084 15529.56 379.02 53164.72 88888.00 2018-03-25 12:52:51.913 084 15529.56 379.02 53164.73 88888.00 2018-03-25 12:52:52.413 084 15529.59 379.05 53164.79 88888.00 2018-03-25 12:52:52.913 084 15529.59 379.05 53164.80 88888.00 2018-03-25 12:52:53.413 084 15529.50 379.05 53164.80 88888.00 2018-03-25 12:52:53.913 084 15529.52 379.05 53164.76 88888.00 2018-03-25 12:52:54.913 084 15529.54 379.05 53164.83 88888.00 2018-03-25 12:52:55.413 084 15529.53 379.05 53164.84 88888.00 2018-03-25 12:52:55.913 084 15529.52 379.05 53164.83 88888.00 2018-03-25 12:52:56.413 084 15529.51 379.09 53164.76 88888.00 2018-03-25 12:52:56.913 084 15529.49 379.12 53164.79 88888.00 2018-03-25 12:52:57.413 084 15529.50 379.15 53164.84 88888.00 2018-03-25 12:52:57.913 084 15529.49 379.18 53164.89 88888.00 2018-03-25 12:52:58.413 084 15529.44 379.18 53164.92 88888.00 2018-03-25 12:52:58.913 084 15529.42 379.17 53164.94 88888.00 2018-03-25 12:52:59.413 084 15529.44 379.17 53164.97 88888.00 2018-03-25 12:52:59.913 084 15529.40 379.17 53165.02 88888.00 2018-03-25 12:53:00.413 084 15529.40 379.19 53165.01 88888.00 2018-03-25 12:53:00.913 084 15529.41 379.23 53164.99 88888.00 2018-03-25 12:53:01.413 084 15529.40 379.19 53165.02 88888.00 2018-03-25 12:53:01.913 084 15529.36 379.20 53165.07 88888.00 2018-03-25 12:53:02.413 084 15529.35 379.22 53165.08 88888.00 2018-03-25 12:53:02.913 084 15529.33 379.23 53165.10 88888.00 2018-03-25 12:53:03.413 084 15529.29 379.24 53165.10 88888.00 2018-03-25 12:53:03.913 084 15529.29 379.20 53165.11 88888.00 2018-03-25 12:53:04.413 084 15529.23 379.16 53165.11 88888.00 2018-03-25 12:53:04.913 084 15529.23 379.16 53165.12 88888.00 2018-03-25 12:53:05.413 084 15529.22 379.19 53165.09 88888.00 2018-03-25 12:53:05.913 084 15529.18 379.19 53165.08 88888.00 2018-03-25 12:53:06.413 084 15529.09 379.19 53165.07 88888.00 2018-03-25 12:53:06.913 084 15529.05 379.20 53165.12 88888.00 2018-03-25 12:53:07.413 084 15529.07 379.22 53165.22 88888.00 2018-03-25 12:53:07.913 084 15529.06 379.22 53165.29 88888.00 2018-03-25 12:53:08.413 084 15529.00 379.20 53165.26 88888.00 2018-03-25 12:53:08.913 084 15529.03 379.22 53165.28 88888.00 2018-03-25 12:53:09.413 084 15529.02 379.19 53165.30 88888.00 2018-03-25 12:53:09.913 084 15529.03 379.19 53165.28 88888.00 2018-03-25 12:53:10.413 084 15528.99 379.18 53165.23 88888.00 2018-03-25 12:53:10.913 084 15528.97 379.19 53165.26 88888.00 2018-03-25 12:53:11.413 084 15528.94 379.17 53165.28 88888.00 2018-03-25 12:53:11.913 084 15528.89 379.16 53165.29 88888.00 2018-03-25 12:53:12.413 084 15528.82 379.11 53165.26 88888.00 2018-03-25 12:53:12.913 084 15528.79 379.11 53165.26 88888.00 2018-03-25 12:53:13.413 084 15528.77 379.09 53165.24 88888.00 2018-03-25 12:53:13.913 084 15528.73 379.10 53165.21 88888.00 2018-03-25 12:53:14.413 084 15528.72 379.07 53165.15 88888.00 2018-03-25 12:53:14.913 084 15528.71 379.06 53165.20 88888.00 2018-03-25 12:53:15.413 084 15528.69 379.02 53165.17 88888.00 2018-03-25 12:53:15.913 084 15528.62 379.02 53165.20 88888.00 2018-03-25 12:53:16.413 084 15528.63 378.99 53165.26 88888.00 2018-03-25 12:53:16.913 084 15528.63 378.94 53165.28 88888.00 2018-03-25 12:53:17.413 084 15528.61 378.93 53165.27 88888.00 2018-03-25 12:53:17.913 084 15528.63 378.92 53165.27 88888.00 2018-03-25 12:53:18.413 084 15528.63 378.96 53165.31 88888.00 2018-03-25 12:53:18.913 084 15528.58 378.93 53165.30 88888.00 2018-03-25 12:53:19.413 084 15528.50 378.89 53165.28 88888.00 2018-03-25 12:53:19.913 084 15528.50 378.91 53165.28 88888.00 2018-03-25 12:53:20.413 084 15528.50 378.93 53165.26 88888.00 2018-03-25 12:53:20.913 084 15528.51 378.92 53165.25 88888.00 2018-03-25 12:53:21.413 084 15528.49 378.92 53165.23 88888.00 2018-03-25 12:53:21.913 084 15528.47 378.90 53165.20 88888.00 2018-03-25 12:53:22.413 084 15528.49 378.86 53165.15 88888.00 2018-03-25 12:53:22.913 084 15528.50 378.84 53165.09 88888.00 2018-03-25 12:53:23.413 084 15528.44 378.86 53165.12 88888.00 2018-03-25 12:53:23.913 084 15528.45 378.82 53165.19 88888.00 2018-03-25 12:53:24.413 084 15528.50 378.77 53165.24 88888.00 2018-03-25 12:53:24.913 084 15528.47 378.76 53165.26 88888.00 2018-03-25 12:53:25.413 084 15528.42 378.76 53165.26 88888.00 2018-03-25 12:53:26.413 084 15528.36 378.81 53165.25 88888.00 2018-03-25 12:53:26.913 084 15528.38 378.82 53165.24 88888.00 2018-03-25 12:53:27.413 084 15528.39 378.75 53165.23 88888.00 2018-03-25 12:53:27.913 084 15528.35 378.70 53165.23 88888.00 2018-03-25 12:53:28.413 084 15528.31 378.67 53165.21 88888.00 2018-03-25 12:53:28.913 084 15528.32 378.70 53165.17 88888.00 2018-03-25 12:53:29.413 084 15528.27 378.71 53165.15 88888.00 2018-03-25 12:53:29.913 084 15528.25 378.74 53165.16 88888.00 2018-03-25 12:53:30.413 084 15528.25 378.75 53165.13 88888.00 2018-03-25 12:53:30.913 084 15528.24 378.74 53165.08 88888.00 2018-03-25 12:53:31.413 084 15528.26 378.66 53165.09 88888.00 2018-03-25 12:53:31.913 084 15528.23 378.63 53165.07 88888.00 2018-03-25 12:53:32.413 084 15528.20 378.57 53165.06 88888.00 2018-03-25 12:53:32.913 084 15528.23 378.56 53165.11 88888.00 2018-03-25 12:53:33.413 084 15528.15 378.58 53165.15 88888.00 2018-03-25 12:53:33.913 084 15528.18 378.59 53165.19 88888.00 2018-03-25 12:53:34.413 084 15528.14 378.55 53165.13 88888.00 2018-03-25 12:53:34.913 084 15528.08 378.54 53165.13 88888.00 2018-03-25 12:53:35.413 084 15528.11 378.51 53165.14 88888.00 2018-03-25 12:53:35.913 084 15528.16 378.46 53165.12 88888.00 2018-03-25 12:53:36.413 084 15528.09 378.45 53165.07 88888.00 2018-03-25 12:53:36.913 084 15528.07 378.45 53165.04 88888.00 2018-03-25 12:53:37.413 084 15528.06 378.47 53165.06 88888.00 2018-03-25 12:53:37.913 084 15528.00 378.47 53165.07 88888.00 2018-03-25 12:53:38.413 084 15527.97 378.46 53165.05 88888.00 2018-03-25 12:53:38.913 084 15527.94 378.43 53165.00 88888.00 2018-03-25 12:53:39.413 084 15527.88 378.43 53164.99 88888.00 2018-03-25 12:53:39.913 084 15527.84 378.47 53164.97 88888.00 2018-03-25 12:53:40.413 084 15527.82 378.47 53164.92 88888.00 2018-03-25 12:53:40.913 084 15527.82 378.45 53164.84 88888.00 2018-03-25 12:53:41.413 084 15527.78 378.42 53164.86 88888.00 2018-03-25 12:53:41.913 084 15527.75 378.41 53164.87 88888.00 2018-03-25 12:53:42.413 084 15527.77 378.39 53164.89 88888.00 2018-03-25 12:53:42.913 084 15527.77 378.39 53164.92 88888.00 2018-03-25 12:53:43.413 084 15527.77 378.37 53164.93 88888.00 2018-03-25 12:53:43.913 084 15527.71 378.34 53164.90 88888.00 2018-03-25 12:53:44.413 084 15527.66 378.34 53164.94 88888.00 2018-03-25 12:53:44.913 084 15527.60 378.38 53164.86 88888.00 2018-03-25 12:53:45.413 084 15527.60 378.34 53164.89 88888.00 2018-03-25 12:53:46.413 084 15527.59 378.32 53164.88 88888.00 2018-03-25 12:53:46.913 084 15527.57 378.30 53164.88 88888.00 2018-03-25 12:53:47.413 084 15527.60 378.29 53164.85 88888.00 2018-03-25 12:53:47.913 084 15527.57 378.25 53164.86 88888.00 2018-03-25 12:53:48.413 084 15527.49 378.27 53164.81 88888.00 2018-03-25 12:53:48.913 084 15527.45 378.23 53164.75 88888.00 2018-03-25 12:53:49.413 084 15527.37 378.24 53164.81 88888.00 2018-03-25 12:53:49.913 084 15527.45 378.25 53164.79 88888.00 2018-03-25 12:53:50.413 084 15527.50 378.28 53164.79 88888.00 2018-03-25 12:53:50.913 084 15527.49 378.28 53164.85 88888.00 2018-03-25 12:53:51.413 084 15527.44 378.29 53164.87 88888.00 2018-03-25 12:53:51.913 084 15527.42 378.25 53164.80 88888.00 2018-03-25 12:53:52.413 084 15527.40 378.24 53164.76 88888.00 2018-03-25 12:53:52.913 084 15527.39 378.24 53164.83 88888.00 2018-03-25 12:53:53.413 084 15527.44 378.27 53164.86 88888.00 2018-03-25 12:53:53.913 084 15527.46 378.27 53164.82 88888.00 2018-03-25 12:53:54.413 084 15527.45 378.24 53164.81 88888.00 2018-03-25 12:53:54.913 084 15527.42 378.31 53164.83 88888.00 2018-03-25 12:53:55.413 084 15527.41 378.34 53164.83 88888.00 2018-03-25 12:53:55.913 084 15527.41 378.33 53164.83 88888.00 2018-03-25 12:53:56.413 084 15527.36 378.33 53164.85 88888.00 2018-03-25 12:53:56.913 084 15527.32 378.31 53164.83 88888.00 2018-03-25 12:53:57.413 084 15527.31 378.31 53164.80 88888.00 2018-03-25 12:53:57.913 084 15527.31 378.40 53164.78 88888.00 2018-03-25 12:53:58.413 084 15527.31 378.43 53164.78 88888.00 2018-03-25 12:53:58.913 084 15527.27 378.41 53164.73 88888.00 2018-03-25 12:53:59.413 084 15527.27 378.37 53164.71 88888.00 2018-03-25 12:53:59.913 084 15527.24 378.39 53164.80 88888.00 2018-03-25 12:54:00.413 084 15527.28 378.41 53164.85 88888.00 2018-03-25 12:54:00.913 084 15527.30 378.38 53164.82 88888.00 2018-03-25 12:54:01.413 084 15527.30 378.31 53164.81 88888.00 2018-03-25 12:54:01.913 084 15527.30 378.34 53164.80 88888.00 2018-03-25 12:54:02.413 084 15527.24 378.33 53164.80 88888.00 2018-03-25 12:54:02.913 084 15527.23 378.31 53164.86 88888.00 2018-03-25 12:54:03.413 084 15527.21 378.31 53164.88 88888.00 2018-03-25 12:54:03.913 084 15527.17 378.30 53164.89 88888.00 2018-03-25 12:54:04.413 084 15527.17 378.29 53164.90 88888.00 2018-03-25 12:54:04.913 084 15527.21 378.27 53164.90 88888.00 2018-03-25 12:54:05.413 084 15527.27 378.28 53164.92 88888.00 2018-03-25 12:54:05.913 084 15527.24 378.29 53164.92 88888.00 2018-03-25 12:54:06.413 084 15527.19 378.27 53164.87 88888.00 2018-03-25 12:54:06.913 084 15527.15 378.30 53164.82 88888.00 2018-03-25 12:54:07.413 084 15527.16 378.32 53164.89 88888.00 2018-03-25 12:54:07.913 084 15527.19 378.31 53164.92 88888.00 2018-03-25 12:54:08.413 084 15527.19 378.33 53164.94 88888.00 2018-03-25 12:54:08.913 084 15527.14 378.31 53164.94 88888.00 2018-03-25 12:54:09.413 084 15527.16 378.31 53164.93 88888.00 2018-03-25 12:54:09.913 084 15527.16 378.32 53164.93 88888.00 2018-03-25 12:54:10.413 084 15527.15 378.30 53164.94 88888.00 2018-03-25 12:54:10.913 084 15527.12 378.32 53164.99 88888.00 2018-03-25 12:54:11.413 084 15527.14 378.31 53164.99 88888.00 2018-03-25 12:54:11.913 084 15527.10 378.34 53165.00 88888.00 2018-03-25 12:54:12.413 084 15527.08 378.38 53164.95 88888.00 2018-03-25 12:54:12.913 084 15527.05 378.40 53164.87 88888.00 2018-03-25 12:54:13.413 084 15527.09 378.37 53164.86 88888.00 2018-03-25 12:54:13.913 084 15527.10 378.34 53164.93 88888.00 2018-03-25 12:54:14.413 084 15527.05 378.38 53164.93 88888.00 2018-03-25 12:54:14.913 084 15527.03 378.42 53164.88 88888.00 2018-03-25 12:54:15.413 084 15526.99 378.42 53164.88 88888.00 2018-03-25 12:54:15.913 084 15526.91 378.38 53164.94 88888.00 2018-03-25 12:54:16.413 084 15526.91 378.37 53164.94 88888.00 2018-03-25 12:54:16.913 084 15526.90 378.36 53164.96 88888.00 2018-03-25 12:54:17.913 084 15526.86 378.37 53165.02 88888.00 2018-03-25 12:54:18.413 084 15526.83 378.36 53165.05 88888.00 2018-03-25 12:54:18.913 084 15526.83 378.32 53165.03 88888.00 2018-03-25 12:54:19.413 084 15526.83 378.27 53165.08 88888.00 2018-03-25 12:54:19.913 084 15526.79 378.25 53165.09 88888.00 2018-03-25 12:54:20.413 084 15526.76 378.29 53165.05 88888.00 2018-03-25 12:54:20.913 084 15526.76 378.29 53165.07 88888.00 2018-03-25 12:54:21.413 084 15526.78 378.29 53165.06 88888.00 2018-03-25 12:54:21.913 084 15526.76 378.33 53165.05 88888.00 2018-03-25 12:54:22.413 084 15526.76 378.37 53165.04 88888.00 2018-03-25 12:54:22.913 084 15526.76 378.34 53165.03 88888.00 2018-03-25 12:54:23.413 084 15526.73 378.29 53165.00 88888.00 2018-03-25 12:54:23.913 084 15526.77 378.30 53164.93 88888.00 2018-03-25 12:54:24.413 084 15526.77 378.29 53164.95 88888.00 2018-03-25 12:54:24.913 084 15526.74 378.31 53165.01 88888.00 2018-03-25 12:54:25.913 084 15526.77 378.29 53165.08 88888.00 2018-03-25 12:54:26.413 084 15526.78 378.25 53165.10 88888.00 2018-03-25 12:54:26.913 084 15526.72 378.25 53165.09 88888.00 2018-03-25 12:54:27.413 084 15526.73 378.28 53165.04 88888.00 2018-03-25 12:54:27.913 084 15526.73 378.25 53165.03 88888.00 2018-03-25 12:54:28.413 084 15526.69 378.25 53165.06 88888.00 2018-03-25 12:54:28.913 084 15526.65 378.29 53165.08 88888.00 2018-03-25 12:54:29.413 084 15526.65 378.27 53165.09 88888.00 2018-03-25 12:54:29.913 084 15526.65 378.22 53165.08 88888.00 2018-03-25 12:54:30.413 084 15526.65 378.19 53165.10 88888.00 2018-03-25 12:54:30.913 084 15526.63 378.17 53165.04 88888.00 2018-03-25 12:54:31.413 084 15526.62 378.14 53165.05 88888.00 2018-03-25 12:54:31.913 084 15526.63 378.20 53165.08 88888.00 2018-03-25 12:54:32.413 084 15526.59 378.19 53165.01 88888.00 2018-03-25 12:54:32.913 084 15526.58 378.17 53164.95 88888.00 2018-03-25 12:54:33.413 084 15526.56 378.20 53164.95 88888.00 2018-03-25 12:54:33.913 084 15526.61 378.17 53165.02 88888.00 2018-03-25 12:54:34.413 084 15526.63 378.16 53165.12 88888.00 2018-03-25 12:54:34.913 084 15526.63 378.16 53165.13 88888.00 2018-03-25 12:54:35.413 084 15526.62 378.06 53165.12 88888.00 2018-03-25 12:54:35.913 084 15526.63 378.01 53165.12 88888.00 2018-03-25 12:54:36.413 084 15526.62 378.02 53165.14 88888.00 2018-03-25 12:54:36.913 084 15526.63 377.99 53165.11 88888.00 2018-03-25 12:54:37.413 084 15526.67 377.95 53165.07 88888.00 2018-03-25 12:54:37.913 084 15526.71 377.93 53165.01 88888.00 2018-03-25 12:54:38.413 084 15526.72 377.94 53165.01 88888.00 2018-03-25 12:54:38.913 084 15526.70 378.02 53165.02 88888.00 2018-03-25 12:54:39.413 084 15526.70 378.01 53164.99 88888.00 2018-03-25 12:54:39.913 084 15526.64 377.99 53164.99 88888.00 2018-03-25 12:54:40.413 084 15526.65 377.99 53164.99 88888.00 2018-03-25 12:54:40.913 084 15526.70 377.98 53164.93 88888.00 2018-03-25 12:54:41.413 084 15526.68 378.01 53164.95 88888.00 2018-03-25 12:54:41.913 084 15526.69 377.98 53164.89 88888.00 2018-03-25 12:54:42.413 084 15526.64 377.99 53164.87 88888.00 2018-03-25 12:54:42.913 084 15526.67 378.01 53164.94 88888.00 2018-03-25 12:54:43.413 084 15526.68 378.04 53165.02 88888.00 2018-03-25 12:54:43.913 084 15526.65 378.02 53165.04 88888.00 2018-03-25 12:54:44.413 084 15526.68 377.95 53164.99 88888.00 2018-03-25 12:54:44.913 084 15526.65 377.97 53165.01 88888.00 2018-03-25 12:54:45.413 084 15526.64 377.99 53165.01 88888.00 2018-03-25 12:54:45.913 084 15526.70 378.03 53165.01 88888.00 2018-03-25 12:54:46.413 084 15526.68 378.04 53165.01 88888.00 2018-03-25 12:54:46.913 084 15526.65 378.03 53164.95 88888.00 2018-03-25 12:54:47.413 084 15526.63 378.02 53164.96 88888.00 2018-03-25 12:54:47.913 084 15526.64 378.02 53164.94 88888.00 2018-03-25 12:54:48.413 084 15526.65 377.98 53164.87 88888.00 2018-03-25 12:54:49.413 084 15526.69 377.96 53164.84 88888.00 2018-03-25 12:54:49.913 084 15526.70 377.98 53164.82 88888.00 2018-03-25 12:54:50.413 084 15526.69 377.99 53164.84 88888.00 2018-03-25 12:54:50.913 084 15526.65 378.05 53164.81 88888.00 2018-03-25 12:54:51.413 084 15526.69 378.11 53164.80 88888.00 2018-03-25 12:54:51.913 084 15526.68 378.11 53164.79 88888.00 2018-03-25 12:54:52.413 084 15526.70 378.08 53164.81 88888.00 2018-03-25 12:54:52.913 084 15526.69 378.10 53164.82 88888.00 2018-03-25 12:54:53.413 084 15526.73 378.07 53164.86 88888.00 2018-03-25 12:54:53.913 084 15526.74 378.08 53164.85 88888.00 2018-03-25 12:54:54.413 084 15526.72 378.08 53164.87 88888.00 2018-03-25 12:54:54.913 084 15526.71 378.11 53164.87 88888.00 2018-03-25 12:54:55.413 084 15526.73 378.11 53164.87 88888.00 2018-03-25 12:54:55.913 084 15526.70 378.11 53164.87 88888.00 2018-03-25 12:54:56.413 084 15526.73 378.13 53164.89 88888.00 2018-03-25 12:54:56.913 084 15526.77 378.15 53164.83 88888.00 2018-03-25 12:54:57.413 084 15526.76 378.19 53164.83 88888.00 2018-03-25 12:54:57.913 084 15526.72 378.20 53164.76 88888.00 2018-03-25 12:54:58.413 084 15526.71 378.21 53164.73 88888.00 2018-03-25 12:54:58.913 084 15526.68 378.19 53164.66 88888.00 2018-03-25 12:54:59.413 084 15526.70 378.20 53164.71 88888.00 2018-03-25 12:54:59.913 084 15526.68 378.22 53164.72 88888.00 2018-03-25 12:55:00.413 084 15526.73 378.24 53164.73 88888.00 2018-03-25 12:55:00.913 084 15526.67 378.27 53164.78 88888.00 2018-03-25 12:55:01.413 084 15526.68 378.27 53164.78 88888.00 2018-03-25 12:55:01.913 084 15526.63 378.28 53164.74 88888.00 2018-03-25 12:55:02.413 084 15526.65 378.29 53164.73 88888.00 2018-03-25 12:55:02.913 084 15526.72 378.33 53164.70 88888.00 2018-03-25 12:55:03.413 084 15526.76 378.37 53164.73 88888.00 2018-03-25 12:55:03.913 084 15526.72 378.37 53164.71 88888.00 2018-03-25 12:55:04.413 084 15526.69 378.41 53164.69 88888.00 2018-03-25 12:55:04.913 084 15526.68 378.43 53164.64 88888.00 2018-03-25 12:55:05.413 084 15526.67 378.47 53164.61 88888.00 2018-03-25 12:55:05.913 084 15526.70 378.47 53164.63 88888.00 2018-03-25 12:55:06.413 084 15526.67 378.47 53164.58 88888.00 2018-03-25 12:55:06.913 084 15526.64 378.47 53164.55 88888.00 2018-03-25 12:55:07.413 084 15526.68 378.43 53164.60 88888.00 2018-03-25 12:55:07.913 084 15526.65 378.43 53164.61 88888.00 2018-03-25 12:55:08.413 084 15526.69 378.47 53164.60 88888.00 2018-03-25 12:55:08.913 084 15526.71 378.48 53164.59 88888.00 2018-03-25 12:55:09.413 084 15526.70 378.51 53164.62 88888.00 2018-03-25 12:55:09.913 084 15526.68 378.56 53164.67 88888.00 2018-03-25 12:55:10.413 084 15526.65 378.60 53164.61 88888.00 2018-03-25 12:55:10.913 084 15526.56 378.65 53164.60 88888.00 2018-03-25 12:55:11.413 084 15526.60 378.67 53164.61 88888.00 2018-03-25 12:55:11.913 084 15526.64 378.68 53164.56 88888.00 2018-03-25 12:55:12.413 084 15526.62 378.71 53164.54 88888.00 2018-03-25 12:55:12.913 084 15526.55 378.75 53164.58 88888.00 2018-03-25 12:55:13.413 084 15526.53 378.73 53164.56 88888.00 2018-03-25 12:55:13.913 084 15526.52 378.74 53164.52 88888.00 2018-03-25 12:55:14.413 084 15526.48 378.77 53164.53 88888.00 2018-03-25 12:55:14.913 084 15526.55 378.81 53164.53 88888.00 2018-03-25 12:55:15.404 084 15526.58 378.89 53164.51 88888.00 2018-03-25 12:55:15.904 084 15526.53 378.91 53164.43 88888.00 2018-03-25 12:55:16.404 084 15526.49 378.93 53164.39 88888.00 2018-03-25 12:55:16.904 084 15526.51 378.89 53164.42 88888.00 2018-03-25 12:55:17.404 084 15526.53 378.91 53164.47 88888.00 2018-03-25 12:55:17.904 084 15526.51 378.91 53164.48 88888.00 2018-03-25 12:55:18.404 084 15526.52 378.97 53164.48 88888.00 2018-03-25 12:55:18.904 084 15526.49 379.02 53164.45 88888.00 2018-03-25 12:55:19.404 084 15526.49 379.02 53164.45 88888.00 2018-03-25 12:55:19.904 084 15526.49 378.98 53164.40 88888.00 2018-03-25 12:55:20.404 084 15526.52 378.98 53164.38 88888.00 2018-03-25 12:55:20.904 084 15526.51 378.99 53164.42 88888.00 2018-03-25 12:55:21.404 084 15526.53 379.01 53164.41 88888.00 2018-03-25 12:55:21.904 084 15526.51 379.01 53164.34 88888.00 2018-03-25 12:55:22.404 084 15526.53 379.01 53164.38 88888.00 2018-03-25 12:55:22.904 084 15526.56 379.03 53164.36 88888.00 2018-03-25 12:55:23.404 084 15526.62 379.08 53164.40 88888.00 2018-03-25 12:55:23.904 084 15526.56 379.10 53164.36 88888.00 2018-03-25 12:55:24.404 084 15526.62 379.11 53164.28 88888.00 2018-03-25 12:55:24.904 084 15526.68 379.16 53164.24 88888.00 2018-03-25 12:55:25.404 084 15526.63 379.12 53164.23 88888.00 2018-03-25 12:55:25.904 084 15526.58 379.14 53164.24 88888.00 2018-03-25 12:55:26.404 084 15526.59 379.17 53164.27 88888.00 2018-03-25 12:55:26.904 084 15526.63 379.20 53164.28 88888.00 2018-03-25 12:55:27.404 084 15526.67 379.23 53164.28 88888.00 2018-03-25 12:55:27.904 084 15526.70 379.22 53164.28 88888.00 2018-03-25 12:55:28.404 084 15526.73 379.19 53164.25 88888.00 2018-03-25 12:55:28.904 084 15526.69 379.20 53164.22 88888.00 2018-03-25 12:55:29.404 084 15526.69 379.24 53164.21 88888.00 2018-03-25 12:55:29.904 084 15526.72 379.26 53164.23 88888.00 2018-03-25 12:55:30.404 084 15526.72 379.27 53164.19 88888.00 2018-03-25 12:55:30.904 084 15526.76 379.24 53164.14 88888.00 2018-03-25 12:55:31.404 084 15526.83 379.20 53164.12 88888.00 2018-03-25 12:55:31.904 084 15526.76 379.23 53164.14 88888.00 2018-03-25 12:55:32.404 084 15526.76 379.26 53164.16 88888.00 2018-03-25 12:55:32.904 084 15526.70 379.26 53164.08 88888.00 2018-03-25 12:55:33.404 084 15526.71 379.24 53164.08 88888.00 2018-03-25 12:55:33.904 084 15526.76 379.25 53164.07 88888.00 2018-03-25 12:55:34.404 084 15526.80 379.27 53164.06 88888.00 2018-03-25 12:55:34.904 084 15526.83 379.27 53164.10 88888.00 2018-03-25 12:55:35.404 084 15526.85 379.27 53164.12 88888.00 2018-03-25 12:55:35.904 084 15526.85 379.25 53164.13 88888.00 2018-03-25 12:55:36.404 084 15526.91 379.23 53164.09 88888.00 2018-03-25 12:55:36.904 084 15526.91 379.18 53164.05 88888.00 2018-03-25 12:55:37.404 084 15526.89 379.19 53164.05 88888.00 2018-03-25 12:55:37.904 084 15526.85 379.17 53164.05 88888.00 2018-03-25 12:55:38.404 084 15526.86 379.18 53164.05 88888.00 2018-03-25 12:55:38.904 084 15526.88 379.19 53164.01 88888.00 2018-03-25 12:55:39.404 084 15526.88 379.17 53163.98 88888.00 2018-03-25 12:55:39.904 084 15526.89 379.18 53163.99 88888.00 2018-03-25 12:55:40.904 084 15526.83 379.20 53163.96 88888.00 2018-03-25 12:55:41.404 084 15526.83 379.19 53163.90 88888.00 2018-03-25 12:55:41.904 084 15526.86 379.15 53163.92 88888.00 2018-03-25 12:55:42.404 084 15526.87 379.15 53163.94 88888.00 2018-03-25 12:55:42.904 084 15526.88 379.14 53163.94 88888.00 2018-03-25 12:55:43.404 084 15526.88 379.14 53164.00 88888.00 2018-03-25 12:55:43.904 084 15526.87 379.11 53164.02 88888.00 2018-03-25 12:55:44.404 084 15526.87 379.11 53164.01 88888.00 2018-03-25 12:55:44.904 084 15526.90 379.06 53164.08 88888.00 2018-03-25 12:55:45.404 084 15526.94 379.02 53164.04 88888.00 2018-03-25 12:55:45.904 084 15526.90 379.07 53164.01 88888.00 2018-03-25 12:55:46.404 084 15526.94 379.05 53164.07 88888.00 2018-03-25 12:55:46.904 084 15526.91 379.07 53164.06 88888.00 2018-03-25 12:55:47.404 084 15526.86 379.06 53164.06 88888.00 2018-03-25 12:55:47.904 084 15526.89 379.07 53164.01 88888.00 2018-03-25 12:55:48.404 084 15526.92 379.08 53164.03 88888.00 2018-03-25 12:55:48.904 084 15526.92 379.05 53164.03 88888.00 2018-03-25 12:55:49.404 084 15526.94 379.00 53163.96 88888.00 2018-03-25 12:55:49.904 084 15526.92 378.99 53163.96 88888.00 2018-03-25 12:55:50.904 084 15526.98 379.01 53163.95 88888.00 2018-03-25 12:55:51.404 084 15526.98 379.03 53163.99 88888.00 2018-03-25 12:55:51.904 084 15526.97 378.97 53164.06 88888.00 2018-03-25 12:55:52.404 084 15526.94 378.90 53164.11 88888.00 2018-03-25 12:55:52.904 084 15526.95 378.89 53164.11 88888.00 2018-03-25 12:55:53.404 084 15526.96 378.92 53164.11 88888.00 2018-03-25 12:55:53.904 084 15526.94 378.93 53164.09 88888.00 2018-03-25 12:55:54.404 084 15526.89 378.91 53164.09 88888.00 2018-03-25 12:55:54.904 084 15526.89 378.92 53164.07 88888.00 2018-03-25 12:55:55.404 084 15526.94 378.89 53164.04 88888.00 2018-03-25 12:55:55.904 084 15526.96 378.85 53164.07 88888.00 2018-03-25 12:55:56.404 084 15526.94 378.84 53164.09 88888.00 2018-03-25 12:55:56.904 084 15526.92 378.89 53164.09 88888.00 2018-03-25 12:55:57.404 084 15526.90 378.88 53164.06 88888.00 2018-03-25 12:55:57.904 084 15526.83 378.86 53164.07 88888.00 2018-03-25 12:55:58.404 084 15526.88 378.82 53164.01 88888.00 2018-03-25 12:55:58.904 084 15526.87 378.80 53164.03 88888.00 2018-03-25 12:55:59.404 084 15526.85 378.79 53164.02 88888.00 2018-03-25 12:55:59.904 084 15526.82 378.75 53164.05 88888.00 2018-03-25 12:56:00.404 084 15526.79 378.76 53164.09 88888.00 2018-03-25 12:56:00.904 084 15526.79 378.76 53164.09 88888.00 2018-03-25 12:56:01.404 084 15526.82 378.71 53164.09 88888.00 2018-03-25 12:56:01.904 084 15526.79 378.67 53164.09 88888.00 2018-03-25 12:56:02.404 084 15526.76 378.66 53164.11 88888.00 2018-03-25 12:56:02.904 084 15526.73 378.65 53164.13 88888.00 2018-03-25 12:56:03.404 084 15526.74 378.65 53164.14 88888.00 2018-03-25 12:56:03.904 084 15526.64 378.65 53164.11 88888.00 2018-03-25 12:56:04.404 084 15526.65 378.60 53164.11 88888.00 2018-03-25 12:56:04.904 084 15526.62 378.60 53164.11 88888.00 2018-03-25 12:56:05.404 084 15526.58 378.59 53164.13 88888.00 2018-03-25 12:56:05.904 084 15526.61 378.57 53164.13 88888.00 2018-03-25 12:56:06.404 084 15526.56 378.50 53164.12 88888.00 2018-03-25 12:56:06.904 084 15526.59 378.53 53164.09 88888.00 2018-03-25 12:56:07.404 084 15526.62 378.56 53164.13 88888.00 2018-03-25 12:56:07.904 084 15526.58 378.59 53164.11 88888.00 2018-03-25 12:56:08.404 084 15526.56 378.63 53164.18 88888.00 2018-03-25 12:56:08.904 084 15526.52 378.62 53164.22 88888.00 2018-03-25 12:56:09.404 084 15526.48 378.60 53164.20 88888.00 2018-03-25 12:56:09.904 084 15526.48 378.58 53164.24 88888.00 2018-03-25 12:56:10.404 084 15526.46 378.55 53164.26 88888.00 2018-03-25 12:56:10.904 084 15526.46 378.57 53164.24 88888.00 2018-03-25 12:56:11.404 084 15526.49 378.56 53164.25 88888.00 2018-03-25 12:56:11.904 084 15526.48 378.58 53164.28 88888.00 2018-03-25 12:56:12.404 084 15526.45 378.59 53164.28 88888.00 2018-03-25 12:56:12.904 084 15526.43 378.57 53164.30 88888.00 2018-03-25 12:56:13.404 084 15526.50 378.57 53164.29 88888.00 2018-03-25 12:56:13.904 084 15526.43 378.58 53164.28 88888.00 2018-03-25 12:56:14.404 084 15526.42 378.55 53164.25 88888.00 2018-03-25 12:56:14.904 084 15526.42 378.55 53164.22 88888.00 2018-03-25 12:56:15.404 084 15526.41 378.56 53164.15 88888.00 2018-03-25 12:56:15.904 084 15526.42 378.56 53164.16 88888.00 2018-03-25 12:56:16.404 084 15526.42 378.57 53164.23 88888.00 2018-03-25 12:56:16.904 084 15526.45 378.58 53164.28 88888.00 2018-03-25 12:56:17.404 084 15526.45 378.58 53164.32 88888.00 2018-03-25 12:56:17.904 084 15526.43 378.57 53164.34 88888.00 2018-03-25 12:56:18.404 084 15526.49 378.56 53164.32 88888.00 2018-03-25 12:56:18.904 084 15526.46 378.56 53164.32 88888.00 2018-03-25 12:56:19.404 084 15526.45 378.59 53164.36 88888.00 2018-03-25 12:56:19.904 084 15526.40 378.55 53164.34 88888.00 2018-03-25 12:56:20.404 084 15526.43 378.53 53164.30 88888.00 2018-03-25 12:56:20.904 084 15526.45 378.56 53164.36 88888.00 2018-03-25 12:56:21.404 084 15526.39 378.55 53164.42 88888.00 2018-03-25 12:56:22.404 084 15526.39 378.48 53164.34 88888.00 2018-03-25 12:56:22.904 084 15526.39 378.49 53164.34 88888.00 2018-03-25 12:56:23.404 084 15526.39 378.54 53164.34 88888.00 2018-03-25 12:56:23.904 084 15526.42 378.59 53164.36 88888.00 2018-03-25 12:56:24.404 084 15526.42 378.63 53164.32 88888.00 2018-03-25 12:56:24.904 084 15526.41 378.66 53164.28 88888.00 2018-03-25 12:56:25.404 084 15526.42 378.63 53164.30 88888.00 2018-03-25 12:56:25.904 084 15526.35 378.64 53164.33 88888.00 2018-03-25 12:56:26.404 084 15526.33 378.65 53164.34 88888.00 2018-03-25 12:56:26.904 084 15526.33 378.67 53164.36 88888.00 2018-03-25 12:56:27.404 084 15526.24 378.66 53164.42 88888.00 2018-03-25 12:56:27.904 084 15526.26 378.67 53164.44 88888.00 2018-03-25 12:56:28.404 084 15526.25 378.73 53164.45 88888.00 2018-03-25 12:56:28.904 084 15526.21 378.74 53164.53 88888.00 2018-03-25 12:56:29.404 084 15526.23 378.72 53164.53 88888.00 2018-03-25 12:56:29.904 084 15526.30 378.71 53164.46 88888.00 2018-03-25 12:56:30.404 084 15526.23 378.73 53164.42 88888.00 2018-03-25 12:56:30.904 084 15526.25 378.74 53164.42 88888.00 2018-03-25 12:56:31.404 084 15526.28 378.73 53164.45 88888.00 2018-03-25 12:56:32.404 084 15526.24 378.64 53164.35 88888.00 2018-03-25 12:56:32.904 084 15526.26 378.63 53164.38 88888.00 2018-03-25 12:56:33.404 084 15526.31 378.67 53164.33 88888.00 2018-03-25 12:56:33.904 084 15526.34 378.67 53164.35 88888.00 2018-03-25 12:56:34.404 084 15526.33 378.64 53164.34 88888.00 2018-03-25 12:56:34.904 084 15526.33 378.68 53164.40 88888.00 2018-03-25 12:56:35.404 084 15526.32 378.71 53164.48 88888.00 2018-03-25 12:56:35.904 084 15526.35 378.74 53164.53 88888.00 2018-03-25 12:56:36.404 084 15526.31 378.79 53164.53 88888.00 2018-03-25 12:56:36.904 084 15526.31 378.76 53164.51 88888.00 2018-03-25 12:56:37.404 084 15526.28 378.77 53164.51 88888.00 2018-03-25 12:56:37.904 084 15526.33 378.72 53164.50 88888.00 2018-03-25 12:56:38.404 084 15526.34 378.64 53164.53 88888.00 2018-03-25 12:56:38.904 084 15526.33 378.65 53164.53 88888.00 2018-03-25 12:56:39.404 084 15526.34 378.68 53164.58 88888.00 2018-03-25 12:56:39.904 084 15526.31 378.72 53164.56 88888.00 2018-03-25 12:56:40.404 084 15526.31 378.79 53164.55 88888.00 2018-03-25 12:56:40.904 084 15526.30 378.80 53164.54 88888.00 2018-03-25 12:56:41.404 084 15526.24 378.80 53164.53 88888.00 2018-03-25 12:56:41.904 084 15526.24 378.82 53164.49 88888.00 2018-03-25 12:56:42.404 084 15526.24 378.81 53164.54 88888.00 2018-03-25 12:56:42.904 084 15526.22 378.80 53164.56 88888.00 2018-03-25 12:56:43.404 084 15526.23 378.79 53164.59 88888.00 2018-03-25 12:56:43.904 084 15526.25 378.82 53164.62 88888.00 2018-03-25 12:56:44.404 084 15526.23 378.88 53164.66 88888.00 2018-03-25 12:56:44.904 084 15526.17 378.86 53164.68 88888.00 2018-03-25 12:56:45.404 084 15526.14 378.84 53164.70 88888.00 2018-03-25 12:56:45.904 084 15526.12 378.82 53164.68 88888.00 2018-03-25 12:56:46.404 084 15526.09 378.86 53164.70 88888.00 2018-03-25 12:56:46.904 084 15526.08 378.88 53164.73 88888.00 2018-03-25 12:56:47.404 084 15526.03 378.85 53164.78 88888.00 2018-03-25 12:56:47.904 084 15525.95 378.85 53164.76 88888.00 2018-03-25 12:56:48.404 084 15525.91 378.89 53164.80 88888.00 2018-03-25 12:56:48.904 084 15525.94 378.89 53164.82 88888.00 2018-03-25 12:56:49.404 084 15525.89 378.94 53164.84 88888.00 2018-03-25 12:56:49.904 084 15525.83 378.93 53164.84 88888.00 2018-03-25 12:56:50.404 084 15525.85 378.98 53164.81 88888.00 2018-03-25 12:56:50.904 084 15525.80 378.97 53164.81 88888.00 2018-03-25 12:56:51.404 084 15525.74 378.96 53164.81 88888.00 2018-03-25 12:56:51.904 084 15525.72 379.00 53164.84 88888.00 2018-03-25 12:56:52.404 084 15525.68 379.03 53164.89 88888.00 2018-03-25 12:56:52.904 084 15525.67 379.05 53164.89 88888.00 2018-03-25 12:56:53.404 084 15525.62 379.03 53164.95 88888.00 2018-03-25 12:56:53.904 084 15525.60 379.06 53165.06 88888.00 2018-03-25 12:56:54.404 084 15525.61 379.10 53165.12 88888.00 2018-03-25 12:56:54.904 084 15525.61 379.10 53165.08 88888.00 2018-03-25 12:56:55.404 084 15525.60 379.14 53165.05 88888.00 2018-03-25 12:56:55.904 084 15525.58 379.14 53165.06 88888.00 2018-03-25 12:56:56.404 084 15525.54 379.14 53165.09 88888.00 2018-03-25 12:56:56.904 084 15525.51 379.12 53165.12 88888.00 2018-03-25 12:56:57.404 084 15525.45 379.15 53165.15 88888.00 2018-03-25 12:56:57.904 084 15525.44 379.19 53165.17 88888.00 2018-03-25 12:56:58.404 084 15525.40 379.24 53165.16 88888.00 2018-03-25 12:56:58.904 084 15525.35 379.20 53165.14 88888.00 2018-03-25 12:56:59.404 084 15525.28 379.25 53165.14 88888.00 2018-03-25 12:56:59.904 084 15525.25 379.31 53165.10 88888.00 2018-03-25 12:57:00.404 084 15525.18 379.33 53165.13 88888.00 2018-03-25 12:57:00.904 084 15525.17 379.35 53165.17 88888.00 2018-03-25 12:57:01.404 084 15525.19 379.37 53165.21 88888.00 2018-03-25 12:57:01.904 084 15525.22 379.40 53165.21 88888.00 2018-03-25 12:57:02.404 084 15525.16 379.38 53165.21 88888.00 2018-03-25 12:57:02.904 084 15525.13 379.40 53165.24 88888.00 2018-03-25 12:57:03.404 084 15525.07 379.43 53165.28 88888.00 2018-03-25 12:57:03.904 084 15525.04 379.46 53165.28 88888.00 2018-03-25 12:57:04.404 084 15525.00 379.46 53165.29 88888.00 2018-03-25 12:57:04.904 084 15524.95 379.44 53165.26 88888.00 2018-03-25 12:57:05.404 084 15524.91 379.44 53165.23 88888.00 2018-03-25 12:57:05.904 084 15524.92 379.50 53165.17 88888.00 2018-03-25 12:57:06.404 084 15524.91 379.55 53165.22 88888.00 2018-03-25 12:57:06.904 084 15524.88 379.59 53165.20 88888.00 2018-03-25 12:57:07.404 084 15524.93 379.57 53165.14 88888.00 2018-03-25 12:57:07.904 084 15524.89 379.58 53165.15 88888.00 2018-03-25 12:57:08.404 084 15524.86 379.59 53165.14 88888.00 2018-03-25 12:57:08.904 084 15524.87 379.57 53165.10 88888.00 2018-03-25 12:57:09.404 084 15524.87 379.60 53165.13 88888.00 2018-03-25 12:57:09.904 084 15524.87 379.61 53165.23 88888.00 2018-03-25 12:57:10.404 084 15524.84 379.63 53165.21 88888.00 2018-03-25 12:57:10.904 084 15524.86 379.67 53165.15 88888.00 2018-03-25 12:57:11.904 084 15524.77 379.70 53165.10 88888.00 2018-03-25 12:57:12.404 084 15524.74 379.69 53165.12 88888.00 2018-03-25 12:57:12.904 084 15524.77 379.67 53165.11 88888.00 2018-03-25 12:57:13.904 084 15524.72 379.69 53165.12 88888.00 2018-03-25 12:57:14.404 084 15524.66 379.68 53165.10 88888.00 2018-03-25 12:57:14.904 084 15524.69 379.67 53165.02 88888.00 2018-03-25 12:57:15.404 084 15524.71 379.64 53164.99 88888.00 2018-03-25 12:57:15.904 084 15524.70 379.68 53164.96 88888.00 2018-03-25 12:57:16.404 084 15524.65 379.67 53164.92 88888.00 2018-03-25 12:57:16.904 084 15524.63 379.69 53164.93 88888.00 2018-03-25 12:57:17.404 084 15524.61 379.67 53164.94 88888.00 2018-03-25 12:57:17.904 084 15524.57 379.71 53164.94 88888.00 2018-03-25 12:57:18.404 084 15524.53 379.80 53165.01 88888.00 2018-03-25 12:57:18.904 084 15524.54 379.74 53165.06 88888.00 2018-03-25 12:57:19.404 084 15524.48 379.69 53165.03 88888.00 2018-03-25 12:57:19.904 084 15524.43 379.69 53165.02 88888.00 2018-03-25 12:57:20.404 084 15524.41 379.72 53165.03 88888.00 2018-03-25 12:57:20.904 084 15524.42 379.74 53165.02 88888.00 2018-03-25 12:57:21.404 084 15524.41 379.74 53165.00 88888.00 2018-03-25 12:57:21.904 084 15524.36 379.75 53164.92 88888.00 2018-03-25 12:57:22.404 084 15524.39 379.78 53164.89 88888.00 2018-03-25 12:57:22.904 084 15524.35 379.79 53164.89 88888.00 2018-03-25 12:57:23.404 084 15524.35 379.79 53164.88 88888.00 2018-03-25 12:57:23.904 084 15524.31 379.79 53164.87 88888.00 2018-03-25 12:57:24.404 084 15524.28 379.74 53164.83 88888.00 2018-03-25 12:57:24.904 084 15524.27 379.77 53164.82 88888.00 2018-03-25 12:57:25.404 084 15524.28 379.79 53164.83 88888.00 2018-03-25 12:57:25.904 084 15524.24 379.81 53164.82 88888.00 2018-03-25 12:57:26.404 084 15524.27 379.83 53164.81 88888.00 2018-03-25 12:57:26.904 084 15524.28 379.81 53164.83 88888.00 2018-03-25 12:57:27.404 084 15524.27 379.77 53164.78 88888.00 2018-03-25 12:57:27.904 084 15524.28 379.79 53164.80 88888.00 2018-03-25 12:57:28.404 084 15524.26 379.78 53164.84 88888.00 2018-03-25 12:57:28.904 084 15524.27 379.77 53164.83 88888.00 2018-03-25 12:57:29.404 084 15524.27 379.75 53164.83 88888.00 2018-03-25 12:57:29.904 084 15524.27 379.74 53164.79 88888.00 2018-03-25 12:57:30.404 084 15524.28 379.74 53164.76 88888.00 2018-03-25 12:57:30.904 084 15524.28 379.81 53164.76 88888.00 2018-03-25 12:57:31.404 084 15524.28 379.83 53164.78 88888.00 2018-03-25 12:57:31.904 084 15524.31 379.78 53164.71 88888.00 2018-03-25 12:57:32.404 084 15524.33 379.74 53164.69 88888.00 2018-03-25 12:57:32.904 084 15524.28 379.78 53164.63 88888.00 2018-03-25 12:57:33.404 084 15524.24 379.83 53164.61 88888.00 2018-03-25 12:57:33.904 084 15524.31 379.89 53164.65 88888.00 2018-03-25 12:57:34.404 084 15524.27 379.87 53164.62 88888.00 2018-03-25 12:57:34.904 084 15524.25 379.89 53164.63 88888.00 2018-03-25 12:57:35.404 084 15524.32 379.89 53164.66 88888.00 2018-03-25 12:57:35.904 084 15524.29 379.94 53164.65 88888.00 2018-03-25 12:57:36.404 084 15524.29 379.89 53164.67 88888.00 2018-03-25 12:57:36.904 084 15524.31 379.91 53164.59 88888.00 2018-03-25 12:57:37.404 084 15524.28 379.97 53164.51 88888.00 2018-03-25 12:57:37.904 084 15524.29 380.00 53164.45 88888.00 2018-03-25 12:57:38.404 084 15524.34 380.05 53164.43 88888.00 2018-03-25 12:57:38.904 084 15524.37 380.05 53164.46 88888.00 2018-03-25 12:57:39.404 084 15524.33 380.00 53164.45 88888.00 2018-03-25 12:57:39.904 084 15524.35 380.01 53164.41 88888.00 2018-03-25 12:57:40.404 084 15524.41 380.03 53164.44 88888.00 2018-03-25 12:57:40.904 084 15524.41 380.02 53164.38 88888.00 2018-03-25 12:57:41.404 084 15524.42 380.04 53164.31 88888.00 2018-03-25 12:57:41.904 084 15524.44 380.06 53164.27 88888.00 2018-03-25 12:57:42.404 084 15524.44 380.07 53164.25 88888.00 2018-03-25 12:57:42.904 084 15524.47 380.07 53164.26 88888.00 2018-03-25 12:57:43.404 084 15524.50 380.04 53164.27 88888.00 2018-03-25 12:57:43.904 084 15524.47 380.02 53164.29 88888.00 2018-03-25 12:57:44.404 084 15524.48 380.02 53164.30 88888.00 2018-03-25 12:57:45.404 084 15524.60 380.14 53164.30 88888.00 2018-03-25 12:57:45.904 084 15524.53 380.18 53164.27 88888.00 2018-03-25 12:57:46.404 084 15524.50 380.14 53164.23 88888.00 2018-03-25 12:57:46.904 084 15524.51 380.18 53164.20 88888.00 2018-03-25 12:57:47.404 084 15524.52 380.19 53164.23 88888.00 2018-03-25 12:57:47.904 084 15524.53 380.20 53164.24 88888.00 2018-03-25 12:57:48.404 084 15524.56 380.20 53164.25 88888.00 2018-03-25 12:57:48.904 084 15524.60 380.20 53164.25 88888.00 2018-03-25 12:57:49.404 084 15524.55 380.23 53164.25 88888.00 2018-03-25 12:57:49.904 084 15524.50 380.27 53164.23 88888.00 2018-03-25 12:57:50.404 084 15524.48 380.28 53164.18 88888.00 2018-03-25 12:57:50.904 084 15524.56 380.27 53164.26 88888.00 2018-03-25 12:57:51.404 084 15524.60 380.27 53164.28 88888.00 2018-03-25 12:57:51.904 084 15524.55 380.28 53164.23 88888.00 2018-03-25 12:57:52.404 084 15524.55 380.32 53164.27 88888.00 2018-03-25 12:57:52.904 084 15524.53 380.35 53164.29 88888.00 2018-03-25 12:57:53.404 084 15524.54 380.37 53164.36 88888.00 2018-03-25 12:57:53.904 084 15524.53 380.39 53164.33 88888.00 2018-03-25 12:57:54.404 084 15524.54 380.40 53164.30 88888.00 2018-03-25 12:57:55.404 084 15524.55 380.45 53164.22 88888.00 2018-03-25 12:57:55.904 084 15524.61 380.47 53164.20 88888.00 2018-03-25 12:57:56.404 084 15524.60 380.48 53164.21 88888.00 2018-03-25 12:57:56.904 084 15524.62 380.50 53164.23 88888.00 2018-03-25 12:57:57.404 084 15524.59 380.47 53164.23 88888.00 2018-03-25 12:57:57.904 084 15524.59 380.49 53164.23 88888.00 2018-03-25 12:57:58.404 084 15524.54 380.50 53164.22 88888.00 2018-03-25 12:57:58.904 084 15524.56 380.47 53164.16 88888.00 2018-03-25 12:57:59.404 084 15524.53 380.49 53164.18 88888.00 2018-03-25 12:57:59.904 084 15524.53 380.55 53164.18 88888.00 2018-03-25 12:58:00.404 084 15524.59 380.58 53164.13 88888.00 2018-03-25 12:58:00.904 084 15524.55 380.56 53164.14 88888.00 2018-03-25 12:58:01.404 084 15524.54 380.55 53164.15 88888.00 2018-03-25 12:58:01.904 084 15524.55 380.53 53164.15 88888.00 2018-03-25 12:58:02.404 084 15524.54 380.55 53164.14 88888.00 2018-03-25 12:58:02.904 084 15524.53 380.55 53164.20 88888.00 2018-03-25 12:58:03.404 084 15524.53 380.57 53164.20 88888.00 2018-03-25 12:58:03.904 084 15524.56 380.56 53164.22 88888.00 2018-03-25 12:58:04.404 084 15524.53 380.52 53164.23 88888.00 2018-03-25 12:58:04.904 084 15524.50 380.50 53164.24 88888.00 2018-03-25 12:58:05.404 084 15524.44 380.57 53164.25 88888.00 2018-03-25 12:58:05.904 084 15524.37 380.62 53164.25 88888.00 2018-03-25 12:58:06.404 084 15524.41 380.62 53164.27 88888.00 2018-03-25 12:58:06.904 084 15524.42 380.62 53164.22 88888.00 2018-03-25 12:58:07.404 084 15524.39 380.64 53164.19 88888.00 2018-03-25 12:58:07.904 084 15524.36 380.64 53164.18 88888.00 2018-03-25 12:58:08.404 084 15524.29 380.66 53164.20 88888.00 2018-03-25 12:58:08.904 084 15524.29 380.69 53164.27 88888.00 2018-03-25 12:58:09.404 084 15524.31 380.71 53164.25 88888.00 2018-03-25 12:58:09.904 084 15524.32 380.71 53164.25 88888.00 2018-03-25 12:58:10.404 084 15524.29 380.66 53164.24 88888.00 2018-03-25 12:58:10.904 084 15524.24 380.64 53164.20 88888.00 2018-03-25 12:58:11.404 084 15524.24 380.66 53164.20 88888.00 2018-03-25 12:58:11.904 084 15524.23 380.64 53164.20 88888.00 2018-03-25 12:58:12.404 084 15524.24 380.64 53164.19 88888.00 2018-03-25 12:58:12.904 084 15524.25 380.65 53164.16 88888.00 2018-03-25 12:58:13.404 084 15524.23 380.70 53164.14 88888.00 2018-03-25 12:58:13.904 084 15524.25 380.74 53164.16 88888.00 2018-03-25 12:58:14.404 084 15524.23 380.72 53164.16 88888.00 2018-03-25 12:58:14.904 084 15524.27 380.70 53164.13 88888.00 2018-03-25 12:58:15.404 084 15524.24 380.71 53164.06 88888.00 2018-03-25 12:58:15.904 084 15524.22 380.71 53164.06 88888.00 2018-03-25 12:58:16.404 084 15524.23 380.73 53164.04 88888.00 2018-03-25 12:58:16.904 084 15524.23 380.69 53164.01 88888.00 2018-03-25 12:58:17.404 084 15524.20 380.70 53164.05 88888.00 2018-03-25 12:58:17.904 084 15524.26 380.65 53164.08 88888.00 2018-03-25 12:58:18.404 084 15524.23 380.67 53164.11 88888.00 2018-03-25 12:58:18.904 084 15524.17 380.69 53164.06 88888.00 2018-03-25 12:58:19.404 084 15524.19 380.67 53164.00 88888.00 2018-03-25 12:58:19.904 084 15524.25 380.65 53164.00 88888.00 2018-03-25 12:58:20.404 084 15524.27 380.58 53164.02 88888.00 2018-03-25 12:58:20.904 084 15524.27 380.59 53164.06 88888.00 2018-03-25 12:58:21.404 084 15524.25 380.62 53164.09 88888.00 2018-03-25 12:58:21.904 084 15524.33 380.62 53164.07 88888.00 2018-03-25 12:58:22.404 084 15524.34 380.62 53164.08 88888.00 2018-03-25 12:58:22.904 084 15524.38 380.64 53164.08 88888.00 2018-03-25 12:58:23.404 084 15524.41 380.61 53164.09 88888.00 2018-03-25 12:58:23.904 084 15524.42 380.64 53164.08 88888.00 2018-03-25 12:58:24.404 084 15524.39 380.64 53164.06 88888.00 2018-03-25 12:58:24.904 084 15524.41 380.65 53164.04 88888.00 2018-03-25 12:58:25.404 084 15524.37 380.61 53163.99 88888.00 2018-03-25 12:58:25.904 084 15524.42 380.61 53163.96 88888.00 2018-03-25 12:58:27.404 084 15524.51 380.56 53164.06 88888.00 2018-03-25 12:58:27.904 084 15524.54 380.55 53164.09 88888.00 2018-03-25 12:58:28.404 084 15524.57 380.55 53164.12 88888.00 2018-03-25 12:58:28.904 084 15524.59 380.54 53164.08 88888.00 2018-03-25 12:58:29.404 084 15524.62 380.50 53164.08 88888.00 2018-03-25 12:58:29.904 084 15524.59 380.49 53164.05 88888.00 2018-03-25 12:58:30.404 084 15524.59 380.48 53164.07 88888.00 2018-03-25 12:58:30.904 084 15524.60 380.48 53164.08 88888.00 2018-03-25 12:58:31.404 084 15524.62 380.41 53164.07 88888.00 2018-03-25 12:58:31.904 084 15524.57 380.41 53164.02 88888.00 2018-03-25 12:58:32.404 084 15524.60 380.44 53163.96 88888.00 2018-03-25 12:58:32.904 084 15524.64 380.43 53163.98 88888.00 2018-03-25 12:58:33.404 084 15524.63 380.41 53163.96 88888.00 2018-03-25 12:58:33.904 084 15524.68 380.38 53163.94 88888.00 2018-03-25 12:58:34.404 084 15524.74 380.40 53163.98 88888.00 2018-03-25 12:58:34.904 084 15524.77 380.44 53164.03 88888.00 2018-03-25 12:58:35.404 084 15524.79 380.48 53164.04 88888.00 2018-03-25 12:58:35.904 084 15524.78 380.48 53164.00 88888.00 2018-03-25 12:58:36.404 084 15524.81 380.46 53163.98 88888.00 2018-03-25 12:58:36.904 084 15524.86 380.40 53163.95 88888.00 2018-03-25 12:58:37.404 084 15524.84 380.38 53163.99 88888.00 2018-03-25 12:58:37.904 084 15524.83 380.39 53163.99 88888.00 2018-03-25 12:58:38.404 084 15524.86 380.45 53163.99 88888.00 2018-03-25 12:58:38.904 084 15524.91 380.40 53164.01 88888.00 2018-03-25 12:58:39.404 084 15524.91 380.40 53163.95 88888.00 2018-03-25 12:58:39.904 084 15524.89 380.41 53163.98 88888.00 2018-03-25 12:58:40.404 084 15524.90 380.41 53164.00 88888.00 2018-03-25 12:58:40.904 084 15524.91 380.38 53164.03 88888.00 2018-03-25 12:58:41.404 084 15524.90 380.36 53164.01 88888.00 2018-03-25 12:58:41.904 084 15524.96 380.41 53164.05 88888.00 2018-03-25 12:58:42.404 084 15524.91 380.43 53164.03 88888.00 2018-03-25 12:58:42.904 084 15524.91 380.43 53164.01 88888.00 2018-03-25 12:58:43.404 084 15524.95 380.44 53164.04 88888.00 2018-03-25 12:58:43.904 084 15525.00 380.38 53164.07 88888.00 2018-03-25 12:58:44.404 084 15525.01 380.40 53164.08 88888.00 2018-03-25 12:58:44.904 084 15525.04 380.46 53164.11 88888.00 2018-03-25 12:58:45.404 084 15525.08 380.43 53164.14 88888.00 2018-03-25 12:58:45.904 084 15525.17 380.38 53164.13 88888.00 2018-03-25 12:58:46.404 084 15525.18 380.35 53164.12 88888.00 2018-03-25 12:58:46.904 084 15525.15 380.33 53164.19 88888.00 2018-03-25 12:58:47.404 084 15525.18 380.38 53164.16 88888.00 2018-03-25 12:58:47.904 084 15525.19 380.39 53164.13 88888.00 2018-03-25 12:58:48.404 084 15525.23 380.39 53164.12 88888.00 2018-03-25 12:58:48.904 084 15525.25 380.43 53164.12 88888.00 2018-03-25 12:58:49.404 084 15525.33 380.41 53164.09 88888.00 2018-03-25 12:58:49.904 084 15525.40 380.44 53164.02 88888.00 2018-03-25 12:58:50.404 084 15525.43 380.43 53163.99 88888.00 2018-03-25 12:58:50.904 084 15525.46 380.43 53164.01 88888.00 2018-03-25 12:58:51.404 084 15525.47 380.43 53164.07 88888.00 2018-03-25 12:58:51.904 084 15525.45 380.41 53164.10 88888.00 2018-03-25 12:58:52.404 084 15525.46 380.44 53164.11 88888.00 2018-03-25 12:58:52.904 084 15525.47 380.46 53164.11 88888.00 2018-03-25 12:58:53.404 084 15525.54 380.46 53164.07 88888.00 2018-03-25 12:58:53.904 084 15525.54 380.47 53164.06 88888.00 2018-03-25 12:58:54.404 084 15525.58 380.46 53164.10 88888.00 2018-03-25 12:58:54.904 084 15525.64 380.44 53164.10 88888.00 2018-03-25 12:58:55.404 084 15525.63 380.45 53164.11 88888.00 2018-03-25 12:58:55.904 084 15525.62 380.47 53164.15 88888.00 2018-03-25 12:58:56.404 084 15525.63 380.48 53164.10 88888.00 2018-03-25 12:58:56.904 084 15525.67 380.48 53164.09 88888.00 2018-03-25 12:58:57.404 084 15525.77 380.48 53164.11 88888.00 2018-03-25 12:58:58.404 084 15525.80 380.49 53164.10 88888.00 2018-03-25 12:58:58.904 084 15525.82 380.54 53164.11 88888.00 2018-03-25 12:58:59.404 084 15525.83 380.59 53164.10 88888.00 2018-03-25 12:58:59.904 084 15525.88 380.59 53164.11 88888.00 2018-03-25 12:59:00.404 084 15525.91 380.50 53164.11 88888.00 2018-03-25 12:59:00.904 084 15525.97 380.46 53164.13 88888.00 2018-03-25 12:59:01.404 084 15525.97 380.46 53164.20 88888.00 2018-03-25 12:59:01.904 084 15525.97 380.44 53164.21 88888.00 2018-03-25 12:59:02.404 084 15525.96 380.43 53164.27 88888.00 2018-03-25 12:59:02.904 084 15525.99 380.48 53164.29 88888.00 2018-03-25 12:59:03.404 084 15525.97 380.53 53164.29 88888.00 2018-03-25 12:59:03.904 084 15526.03 380.56 53164.30 88888.00 2018-03-25 12:59:04.404 084 15526.03 380.58 53164.26 88888.00 2018-03-25 12:59:04.904 084 15525.97 380.58 53164.25 88888.00 2018-03-25 12:59:05.404 084 15525.98 380.58 53164.26 88888.00 2018-03-25 12:59:05.904 084 15525.98 380.57 53164.26 88888.00 2018-03-25 12:59:06.404 084 15525.95 380.56 53164.25 88888.00 2018-03-25 12:59:06.904 084 15525.97 380.53 53164.28 88888.00 2018-03-25 12:59:07.404 084 15525.99 380.46 53164.30 88888.00 2018-03-25 12:59:07.904 084 15526.07 380.46 53164.32 88888.00 2018-03-25 12:59:08.404 084 15526.06 380.50 53164.36 88888.00 2018-03-25 12:59:08.904 084 15526.10 380.50 53164.36 88888.00 2018-03-25 12:59:09.404 084 15526.07 380.48 53164.40 88888.00 2018-03-25 12:59:09.904 084 15526.08 380.53 53164.47 88888.00 2018-03-25 12:59:10.404 084 15526.12 380.55 53164.48 88888.00 2018-03-25 12:59:10.904 084 15526.06 380.52 53164.48 88888.00 2018-03-25 12:59:11.404 084 15526.08 380.55 53164.49 88888.00 2018-03-25 12:59:11.904 084 15526.09 380.56 53164.50 88888.00 2018-03-25 12:59:12.404 084 15526.07 380.55 53164.47 88888.00 2018-03-25 12:59:12.904 084 15526.10 380.57 53164.46 88888.00 2018-03-25 12:59:13.404 084 15526.06 380.61 53164.45 88888.00 2018-03-25 12:59:13.904 084 15526.01 380.61 53164.47 88888.00 2018-03-25 12:59:14.404 084 15526.04 380.61 53164.45 88888.00 2018-03-25 12:59:14.904 084 15526.01 380.56 53164.46 88888.00 2018-03-25 12:59:15.404 084 15526.00 380.53 53164.46 88888.00 2018-03-25 12:59:15.904 084 15526.01 380.59 53164.49 88888.00 2018-03-25 12:59:16.404 084 15525.98 380.59 53164.44 88888.00 2018-03-25 12:59:16.904 084 15525.97 380.61 53164.51 88888.00 2018-03-25 12:59:17.404 084 15525.92 380.61 53164.58 88888.00 2018-03-25 12:59:17.904 084 15525.90 380.57 53164.62 88888.00 2018-03-25 12:59:18.404 084 15525.92 380.58 53164.64 88888.00 2018-03-25 12:59:18.904 084 15525.95 380.61 53164.62 88888.00 2018-03-25 12:59:19.404 084 15525.92 380.62 53164.64 88888.00 2018-03-25 12:59:19.904 084 15525.88 380.64 53164.64 88888.00 2018-03-25 12:59:20.404 084 15525.87 380.65 53164.64 88888.00 2018-03-25 12:59:20.904 084 15525.86 380.67 53164.62 88888.00 2018-03-25 12:59:21.404 084 15525.81 380.69 53164.60 88888.00 2018-03-25 12:59:21.904 084 15525.76 380.66 53164.62 88888.00 2018-03-25 12:59:22.404 084 15525.71 380.64 53164.63 88888.00 2018-03-25 12:59:22.904 084 15525.73 380.66 53164.61 88888.00 2018-03-25 12:59:23.404 084 15525.73 380.66 53164.54 88888.00 2018-03-25 12:59:23.904 084 15525.70 380.64 53164.54 88888.00 2018-03-25 12:59:24.404 084 15525.71 380.67 53164.56 88888.00 2018-03-25 12:59:24.904 084 15525.71 380.71 53164.58 88888.00 2018-03-25 12:59:25.404 084 15525.68 380.71 53164.56 88888.00 2018-03-25 12:59:25.904 084 15525.67 380.70 53164.65 88888.00 2018-03-25 12:59:26.404 084 15525.67 380.72 53164.67 88888.00 2018-03-25 12:59:26.904 084 15525.58 380.70 53164.63 88888.00 2018-03-25 12:59:27.404 084 15525.59 380.69 53164.56 88888.00 2018-03-25 12:59:27.904 084 15525.60 380.70 53164.59 88888.00 2018-03-25 12:59:28.404 084 15525.56 380.64 53164.54 88888.00 2018-03-25 12:59:28.904 084 15525.53 380.56 53164.55 88888.00 2018-03-25 12:59:29.404 084 15525.52 380.59 53164.53 88888.00 2018-03-25 12:59:29.904 084 15525.51 380.57 53164.56 88888.00 2018-03-25 12:59:30.404 084 15525.46 380.55 53164.53 88888.00 2018-03-25 12:59:30.904 084 15525.44 380.55 53164.48 88888.00 2018-03-25 12:59:31.404 084 15525.42 380.58 53164.46 88888.00 2018-03-25 12:59:31.904 084 15525.42 380.56 53164.36 88888.00 2018-03-25 12:59:32.404 084 15525.43 380.54 53164.30 88888.00 2018-03-25 12:59:32.904 084 15525.37 380.55 53164.39 88888.00 2018-03-25 12:59:33.404 084 15525.34 380.58 53164.42 88888.00 2018-03-25 12:59:33.904 084 15525.31 380.55 53164.41 88888.00 2018-03-25 12:59:34.404 084 15525.31 380.52 53164.40 88888.00 2018-03-25 12:59:34.904 084 15525.29 380.52 53164.40 88888.00 2018-03-25 12:59:35.404 084 15525.28 380.49 53164.41 88888.00 2018-03-25 12:59:35.904 084 15525.28 380.47 53164.40 88888.00 2018-03-25 12:59:36.404 084 15525.24 380.43 53164.40 88888.00 2018-03-25 12:59:36.904 084 15525.29 380.41 53164.35 88888.00 2018-03-25 12:59:37.404 084 15525.27 380.41 53164.29 88888.00 2018-03-25 12:59:37.904 084 15525.27 380.39 53164.27 88888.00 2018-03-25 12:59:38.404 084 15525.25 380.37 53164.27 88888.00 2018-03-25 12:59:38.904 084 15525.26 380.32 53164.22 88888.00 2018-03-25 12:59:39.904 084 15525.24 380.29 53164.07 88888.00 2018-03-25 12:59:40.404 084 15525.24 380.27 53164.09 88888.00 2018-03-25 12:59:40.904 084 15525.23 380.24 53164.08 88888.00 2018-03-25 12:59:41.404 084 15525.19 380.23 53164.04 88888.00 2018-03-25 12:59:41.904 084 15525.24 380.21 53164.09 88888.00 2018-03-25 12:59:42.404 084 15525.22 380.21 53164.15 88888.00 2018-03-25 12:59:42.904 084 15525.11 380.23 53164.13 88888.00 2018-03-25 12:59:43.404 084 15525.10 380.24 53164.09 88888.00 2018-03-25 12:59:43.904 084 15525.14 380.23 53164.03 88888.00 2018-03-25 12:59:44.404 084 15525.20 380.22 53164.00 88888.00 2018-03-25 12:59:44.904 084 15525.17 380.20 53163.96 88888.00 2018-03-25 12:59:45.404 084 15525.13 380.22 53163.96 88888.00 2018-03-25 12:59:45.904 084 15525.16 380.21 53163.96 88888.00 2018-03-25 12:59:46.404 084 15525.17 380.14 53163.93 88888.00 2018-03-25 12:59:46.904 084 15525.19 380.15 53163.93 88888.00 2018-03-25 12:59:47.404 084 15525.22 380.13 53163.87 88888.00 2018-03-25 12:59:47.904 084 15525.24 380.11 53163.80 88888.00 2018-03-25 12:59:48.404 084 15525.23 380.03 53163.80 88888.00 2018-03-25 12:59:48.904 084 15525.23 380.01 53163.75 88888.00 2018-03-25 12:59:49.404 084 15525.22 380.01 53163.75 88888.00 2018-03-25 12:59:49.904 084 15525.23 380.00 53163.76 88888.00 2018-03-25 12:59:50.404 084 15525.23 379.96 53163.80 88888.00 2018-03-25 12:59:50.904 084 15525.25 379.95 53163.79 88888.00 2018-03-25 12:59:51.404 084 15525.26 380.01 53163.74 88888.00 2018-03-25 12:59:51.904 084 15525.23 380.01 53163.75 88888.00 2018-03-25 12:59:52.404 084 15525.24 379.95 53163.69 88888.00 2018-03-25 12:59:52.904 084 15525.29 379.95 53163.68 88888.00 2018-03-25 12:59:53.404 084 15525.26 380.01 53163.65 88888.00 2018-03-25 12:59:53.904 084 15525.24 379.97 53163.65 88888.00 2018-03-25 12:59:54.404 084 15525.20 379.97 53163.64 88888.00 2018-03-25 12:59:54.904 084 15525.22 379.96 53163.63 88888.00 2018-03-25 12:59:55.404 084 15525.22 379.95 53163.61 88888.00 2018-03-25 12:59:55.904 084 15525.20 379.94 53163.59 88888.00 2018-03-25 12:59:56.404 084 15525.16 379.94 53163.51 88888.00 2018-03-25 12:59:56.904 084 15525.15 379.92 53163.49 88888.00 2018-03-25 12:59:57.404 084 15525.14 379.89 53163.50 88888.00 2018-03-25 12:59:57.904 084 15525.13 379.91 53163.48 88888.00 2018-03-25 12:59:58.404 084 15525.13 379.87 53163.50 88888.00 2018-03-25 12:59:58.904 084 15525.07 379.86 53163.53 88888.00 2018-03-25 12:59:59.404 084 15525.06 379.87 53163.60 88888.00 2018-03-25 12:59:59.904 084 15525.06 379.89 53163.59 88888.00 2018-03-25 13:00:00.405 084 15525.06 379.88 53163.55 88888.00 2018-03-25 13:00:00.905 084 15525.04 379.81 53163.52 88888.00 2018-03-25 13:00:01.405 084 15525.05 379.76 53163.52 88888.00 2018-03-25 13:00:01.905 084 15525.07 379.80 53163.53 88888.00 2018-03-25 13:00:02.405 084 15525.04 379.85 53163.50 88888.00 2018-03-25 13:00:02.905 084 15525.04 379.83 53163.50 88888.00 2018-03-25 13:00:03.405 084 15525.02 379.79 53163.48 88888.00 2018-03-25 13:00:03.905 084 15525.01 379.78 53163.49 88888.00 2018-03-25 13:00:04.405 084 15524.99 379.80 53163.45 88888.00 2018-03-25 13:00:04.905 084 15525.00 379.75 53163.44 88888.00 2018-03-25 13:00:05.405 084 15524.98 379.72 53163.44 88888.00 2018-03-25 13:00:05.905 084 15524.96 379.70 53163.46 88888.00 2018-03-25 13:00:06.405 084 15525.00 379.64 53163.51 88888.00 2018-03-25 13:00:06.905 084 15524.99 379.59 53163.52 88888.00 2018-03-25 13:00:07.405 084 15524.98 379.58 53163.54 88888.00 2018-03-25 13:00:07.905 084 15524.97 379.59 53163.53 88888.00 2018-03-25 13:00:08.405 084 15524.90 379.57 53163.48 88888.00 2018-03-25 13:00:08.905 084 15524.89 379.52 53163.45 88888.00 2018-03-25 13:00:09.405 084 15524.88 379.50 53163.43 88888.00 2018-03-25 13:00:09.905 084 15524.83 379.59 53163.42 88888.00 2018-03-25 13:00:10.405 084 15524.80 379.62 53163.43 88888.00 2018-03-25 13:00:10.905 084 15524.81 379.64 53163.44 88888.00 2018-03-25 13:00:11.405 084 15524.79 379.63 53163.44 88888.00 2018-03-25 13:00:11.905 084 15524.73 379.61 53163.39 88888.00 2018-03-25 13:00:12.405 084 15524.64 379.59 53163.32 88888.00 2018-03-25 13:00:12.905 084 15524.66 379.57 53163.33 88888.00 2018-03-25 13:00:13.405 084 15524.64 379.59 53163.34 88888.00 2018-03-25 13:00:13.905 084 15524.57 379.60 53163.35 88888.00 2018-03-25 13:00:14.405 084 15524.53 379.53 53163.30 88888.00 2018-03-25 13:00:14.905 084 15524.51 379.52 53163.28 88888.00 2018-03-25 13:00:15.405 084 15524.48 379.52 53163.27 88888.00 2018-03-25 13:00:15.905 084 15524.52 379.50 53163.31 88888.00 2018-03-25 13:00:16.405 084 15524.51 379.49 53163.32 88888.00 2018-03-25 13:00:16.905 084 15524.55 379.45 53163.31 88888.00 2018-03-25 13:00:17.405 084 15524.57 379.44 53163.30 88888.00 2018-03-25 13:00:17.905 084 15524.52 379.49 53163.25 88888.00 2018-03-25 13:00:18.405 084 15524.50 379.51 53163.19 88888.00 2018-03-25 13:00:18.905 084 15524.47 379.48 53163.20 88888.00 2018-03-25 13:00:19.405 084 15524.48 379.48 53163.24 88888.00 2018-03-25 13:00:19.905 084 15524.47 379.51 53163.23 88888.00 2018-03-25 13:00:20.405 084 15524.44 379.49 53163.24 88888.00 2018-03-25 13:00:21.405 084 15524.41 379.49 53163.15 88888.00 2018-03-25 13:00:21.905 084 15524.38 379.46 53163.18 88888.00 2018-03-25 13:00:22.405 084 15524.43 379.44 53163.19 88888.00 2018-03-25 13:00:22.905 084 15524.41 379.44 53163.24 88888.00 2018-03-25 13:00:23.405 084 15524.42 379.46 53163.21 88888.00 2018-03-25 13:00:23.905 084 15524.36 379.50 53163.19 88888.00 2018-03-25 13:00:24.405 084 15524.39 379.51 53163.17 88888.00 2018-03-25 13:00:24.905 084 15524.41 379.50 53163.15 88888.00 2018-03-25 13:00:25.405 084 15524.36 379.50 53163.18 88888.00 2018-03-25 13:00:25.905 084 15524.37 379.46 53163.19 88888.00 2018-03-25 13:00:26.405 084 15524.39 379.46 53163.19 88888.00 2018-03-25 13:00:26.905 084 15524.43 379.48 53163.17 88888.00 2018-03-25 13:00:27.405 084 15524.45 379.48 53163.15 88888.00 2018-03-25 13:00:27.905 084 15524.43 379.46 53163.12 88888.00 2018-03-25 13:00:28.405 084 15524.44 379.46 53163.08 88888.00 2018-03-25 13:00:28.905 084 15524.41 379.46 53163.11 88888.00 2018-03-25 13:00:29.405 084 15524.43 379.48 53163.05 88888.00 2018-03-25 13:00:29.905 084 15524.46 379.46 53163.06 88888.00 2018-03-25 13:00:30.405 084 15524.46 379.46 53163.11 88888.00 2018-03-25 13:00:31.405 084 15524.48 379.49 53163.12 88888.00 2018-03-25 13:00:31.905 084 15524.51 379.51 53163.15 88888.00 2018-03-25 13:00:32.405 084 15524.54 379.50 53163.15 88888.00 2018-03-25 13:00:32.905 084 15524.56 379.49 53163.15 88888.00 2018-03-25 13:00:33.405 084 15524.57 379.48 53163.19 88888.00 2018-03-25 13:00:33.905 084 15524.60 379.46 53163.19 88888.00 2018-03-25 13:00:34.405 084 15524.63 379.49 53163.18 88888.00 2018-03-25 13:00:34.905 084 15524.61 379.48 53163.17 88888.00 2018-03-25 13:00:35.405 084 15524.60 379.48 53163.19 88888.00 2018-03-25 13:00:35.905 084 15524.61 379.44 53163.17 88888.00 2018-03-25 13:00:36.405 084 15524.63 379.43 53163.18 88888.00 2018-03-25 13:00:36.905 084 15524.57 379.44 53163.18 88888.00 2018-03-25 13:00:37.405 084 15524.63 379.41 53163.15 88888.00 2018-03-25 13:00:37.905 084 15524.63 379.42 53163.14 88888.00 2018-03-25 13:00:38.405 084 15524.62 379.43 53163.10 88888.00 2018-03-25 13:00:38.905 084 15524.62 379.49 53163.10 88888.00 2018-03-25 13:00:39.405 084 15524.62 379.55 53163.14 88888.00 2018-03-25 13:00:39.905 084 15524.63 379.58 53163.21 88888.00 2018-03-25 13:00:40.405 084 15524.68 379.55 53163.25 88888.00 2018-03-25 13:00:40.905 084 15524.72 379.52 53163.28 88888.00 2018-03-25 13:00:41.405 084 15524.72 379.51 53163.33 88888.00 2018-03-25 13:00:41.905 084 15524.73 379.55 53163.35 88888.00 2018-03-25 13:00:42.405 084 15524.72 379.53 53163.37 88888.00 2018-03-25 13:00:42.905 084 15524.78 379.53 53163.37 88888.00 2018-03-25 13:00:43.405 084 15524.82 379.57 53163.31 88888.00 2018-03-25 13:00:43.905 084 15524.81 379.62 53163.28 88888.00 2018-03-25 13:00:44.405 084 15524.80 379.60 53163.29 88888.00 2018-03-25 13:00:44.905 084 15524.78 379.59 53163.32 88888.00 2018-03-25 13:00:45.405 084 15524.80 379.59 53163.37 88888.00 2018-03-25 13:00:45.905 084 15524.78 379.60 53163.41 88888.00 2018-03-25 13:00:46.405 084 15524.77 379.58 53163.34 88888.00 2018-03-25 13:00:46.905 084 15524.83 379.61 53163.31 88888.00 2018-03-25 13:00:47.405 084 15524.90 379.61 53163.32 88888.00 2018-03-25 13:00:47.905 084 15524.95 379.57 53163.37 88888.00 2018-03-25 13:00:48.405 084 15524.99 379.61 53163.42 88888.00 2018-03-25 13:00:48.905 084 15524.96 379.63 53163.44 88888.00 2018-03-25 13:00:49.405 084 15524.93 379.60 53163.43 88888.00 2018-03-25 13:00:49.905 084 15524.95 379.60 53163.44 88888.00 2018-03-25 13:00:50.405 084 15524.95 379.61 53163.48 88888.00 2018-03-25 13:00:50.905 084 15524.95 379.61 53163.49 88888.00 2018-03-25 13:00:51.405 084 15524.98 379.60 53163.52 88888.00 2018-03-25 13:00:51.905 084 15525.01 379.63 53163.49 88888.00 2018-03-25 13:00:52.405 084 15525.01 379.62 53163.50 88888.00 2018-03-25 13:00:52.905 084 15525.07 379.62 53163.52 88888.00 2018-03-25 13:00:53.405 084 15525.09 379.66 53163.51 88888.00 2018-03-25 13:00:53.905 084 15525.07 379.67 53163.53 88888.00 2018-03-25 13:00:54.405 084 15525.05 379.62 53163.55 88888.00 2018-03-25 13:00:54.905 084 15525.04 379.60 53163.52 88888.00 2018-03-25 13:00:55.405 084 15525.06 379.62 53163.51 88888.00 2018-03-25 13:00:55.905 084 15525.05 379.63 53163.56 88888.00 2018-03-25 13:00:56.405 084 15525.05 379.60 53163.61 88888.00 2018-03-25 13:00:56.905 084 15525.07 379.58 53163.68 88888.00 2018-03-25 13:00:57.405 084 15525.14 379.53 53163.79 88888.00 2018-03-25 13:00:57.905 084 15525.15 379.52 53163.80 88888.00 2018-03-25 13:00:58.405 084 15525.15 379.55 53163.76 88888.00 2018-03-25 13:00:58.905 084 15525.11 379.57 53163.74 88888.00 2018-03-25 13:00:59.405 084 15525.08 379.58 53163.74 88888.00 2018-03-25 13:00:59.905 084 15525.13 379.55 53163.79 88888.00 2018-03-25 13:01:00.405 084 15525.13 379.55 53163.81 88888.00 2018-03-25 13:01:00.905 084 15525.09 379.58 53163.78 88888.00 2018-03-25 13:01:01.405 084 15525.13 379.57 53163.74 88888.00 2018-03-25 13:01:01.905 084 15525.13 379.53 53163.78 88888.00 2018-03-25 13:01:02.905 084 15525.13 379.55 53163.84 88888.00 2018-03-25 13:01:03.405 084 15525.09 379.58 53163.80 88888.00 2018-03-25 13:01:03.905 084 15525.11 379.53 53163.73 88888.00 2018-03-25 13:01:04.405 084 15525.15 379.53 53163.70 88888.00 2018-03-25 13:01:04.905 084 15525.13 379.58 53163.73 88888.00 2018-03-25 13:01:05.405 084 15525.13 379.64 53163.75 88888.00 2018-03-25 13:01:05.905 084 15525.13 379.62 53163.78 88888.00 2018-03-25 13:01:06.405 084 15525.13 379.61 53163.84 88888.00 2018-03-25 13:01:06.905 084 15525.13 379.60 53163.86 88888.00 2018-03-25 13:01:07.405 084 15525.17 379.60 53163.85 88888.00 2018-03-25 13:01:07.905 084 15525.16 379.66 53163.87 88888.00 2018-03-25 13:01:08.405 084 15525.14 379.66 53163.90 88888.00 2018-03-25 13:01:08.905 084 15525.23 379.66 53163.86 88888.00 2018-03-25 13:01:09.405 084 15525.19 379.71 53163.86 88888.00 2018-03-25 13:01:09.905 084 15525.19 379.74 53163.86 88888.00 2018-03-25 13:01:10.405 084 15525.18 379.70 53163.86 88888.00 2018-03-25 13:01:10.905 084 15525.15 379.68 53163.83 88888.00 2018-03-25 13:01:11.405 084 15525.18 379.70 53163.83 88888.00 2018-03-25 13:01:11.905 084 15525.18 379.70 53163.81 88888.00 2018-03-25 13:01:12.905 084 15525.20 379.67 53163.82 88888.00 2018-03-25 13:01:13.405 084 15525.20 379.67 53163.83 88888.00 2018-03-25 13:01:13.905 084 15525.19 379.68 53163.88 88888.00 2018-03-25 13:01:14.405 084 15525.23 379.71 53163.94 88888.00 2018-03-25 13:01:14.905 084 15525.29 379.74 53163.90 88888.00 2018-03-25 13:01:15.405 084 15525.35 379.75 53163.88 88888.00 2018-03-25 13:01:15.905 084 15525.36 379.78 53163.89 88888.00 2018-03-25 13:01:16.405 084 15525.34 379.79 53163.86 88888.00 2018-03-25 13:01:16.905 084 15525.33 379.83 53163.83 88888.00 2018-03-25 13:01:17.405 084 15525.38 379.88 53163.85 88888.00 2018-03-25 13:01:17.905 084 15525.38 379.87 53163.84 88888.00 2018-03-25 13:01:18.405 084 15525.34 379.92 53163.83 88888.00 2018-03-25 13:01:18.905 084 15525.38 379.94 53163.83 88888.00 2018-03-25 13:01:19.405 084 15525.41 379.96 53163.82 88888.00 2018-03-25 13:01:19.905 084 15525.40 380.00 53163.82 88888.00 2018-03-25 13:01:20.405 084 15525.38 380.01 53163.82 88888.00 2018-03-25 13:01:20.905 084 15525.38 379.97 53163.80 88888.00 2018-03-25 13:01:21.405 084 15525.40 380.01 53163.75 88888.00 2018-03-25 13:01:21.905 084 15525.46 380.01 53163.79 88888.00 2018-03-25 13:01:22.405 084 15525.49 380.02 53163.81 88888.00 2018-03-25 13:01:22.905 084 15525.53 380.01 53163.84 88888.00 2018-03-25 13:01:23.405 084 15525.54 380.04 53163.84 88888.00 2018-03-25 13:01:23.905 084 15525.56 380.09 53163.84 88888.00 2018-03-25 13:01:24.405 084 15525.58 380.06 53163.88 88888.00 2018-03-25 13:01:24.905 084 15525.53 380.05 53163.84 88888.00 2018-03-25 13:01:25.405 084 15525.53 380.07 53163.78 88888.00 2018-03-25 13:01:25.905 084 15525.61 380.06 53163.78 88888.00 2018-03-25 13:01:26.405 084 15525.71 380.07 53163.74 88888.00 2018-03-25 13:01:26.905 084 15525.68 380.12 53163.75 88888.00 2018-03-25 13:01:27.405 084 15525.63 380.14 53163.79 88888.00 2018-03-25 13:01:27.905 084 15525.61 380.18 53163.78 88888.00 2018-03-25 13:01:28.405 084 15525.60 380.20 53163.76 88888.00 2018-03-25 13:01:28.905 084 15525.59 380.21 53163.73 88888.00 2018-03-25 13:01:29.405 084 15525.62 380.23 53163.71 88888.00 2018-03-25 13:01:29.905 084 15525.67 380.27 53163.69 88888.00 2018-03-25 13:01:30.405 084 15525.68 380.30 53163.66 88888.00 2018-03-25 13:01:30.905 084 15525.69 380.36 53163.66 88888.00 2018-03-25 13:01:31.405 084 15525.71 380.37 53163.70 88888.00 2018-03-25 13:01:31.905 084 15525.71 380.36 53163.73 88888.00 2018-03-25 13:01:32.405 084 15525.70 380.33 53163.78 88888.00 2018-03-25 13:01:32.905 084 15525.71 380.31 53163.79 88888.00 2018-03-25 13:01:33.405 084 15525.71 380.36 53163.73 88888.00 2018-03-25 13:01:33.905 084 15525.72 380.38 53163.78 88888.00 2018-03-25 13:01:34.405 084 15525.70 380.43 53163.84 88888.00 2018-03-25 13:01:34.905 084 15525.67 380.45 53163.82 88888.00 2018-03-25 13:01:35.405 084 15525.65 380.49 53163.78 88888.00 2018-03-25 13:01:35.905 084 15525.69 380.52 53163.81 88888.00 2018-03-25 13:01:36.405 084 15525.71 380.50 53163.83 88888.00 2018-03-25 13:01:36.905 084 15525.70 380.56 53163.80 88888.00 2018-03-25 13:01:37.405 084 15525.70 380.55 53163.79 88888.00 2018-03-25 13:01:37.905 084 15525.69 380.55 53163.80 88888.00 2018-03-25 13:01:38.405 084 15525.70 380.52 53163.84 88888.00 2018-03-25 13:01:38.905 084 15525.68 380.49 53163.80 88888.00 2018-03-25 13:01:39.405 084 15525.70 380.48 53163.80 88888.00 2018-03-25 13:01:39.905 084 15525.72 380.52 53163.83 88888.00 2018-03-25 13:01:40.405 084 15525.71 380.57 53163.86 88888.00 2018-03-25 13:01:40.905 084 15525.70 380.63 53163.87 88888.00 2018-03-25 13:01:41.405 084 15525.69 380.69 53163.86 88888.00 2018-03-25 13:01:41.905 084 15525.69 380.66 53163.86 88888.00 2018-03-25 13:01:42.405 084 15525.70 380.67 53163.86 88888.00 2018-03-25 13:01:42.905 084 15525.71 380.71 53163.85 88888.00 2018-03-25 13:01:43.405 084 15525.72 380.72 53163.85 88888.00 2018-03-25 13:01:44.405 084 15525.68 380.73 53163.83 88888.00 2018-03-25 13:01:44.905 084 15525.67 380.76 53163.82 88888.00 2018-03-25 13:01:45.405 084 15525.64 380.81 53163.78 88888.00 2018-03-25 13:01:45.905 084 15525.58 380.85 53163.85 88888.00 2018-03-25 13:01:46.405 084 15525.58 380.87 53163.82 88888.00 2018-03-25 13:01:46.905 084 15525.55 380.85 53163.82 88888.00 2018-03-25 13:01:47.405 084 15525.55 380.85 53163.88 88888.00 2018-03-25 13:01:47.905 084 15525.58 380.87 53163.88 88888.00 2018-03-25 13:01:48.405 084 15525.58 380.88 53163.84 88888.00 2018-03-25 13:01:48.905 084 15525.56 380.89 53163.86 88888.00 2018-03-25 13:01:49.405 084 15525.54 380.90 53163.91 88888.00 2018-03-25 13:01:49.905 084 15525.58 380.88 53163.90 88888.00 2018-03-25 13:01:50.405 084 15525.58 380.90 53163.86 88888.00 2018-03-25 13:01:50.905 084 15525.62 380.91 53163.83 88888.00 2018-03-25 13:01:51.405 084 15525.60 380.91 53163.82 88888.00 2018-03-25 13:01:51.905 084 15525.55 380.93 53163.86 88888.00 2018-03-25 13:01:52.405 084 15525.49 380.96 53163.85 88888.00 2018-03-25 13:01:52.905 084 15525.44 380.97 53163.86 88888.00 2018-03-25 13:01:53.405 084 15525.47 380.98 53163.87 88888.00 2018-03-25 13:01:53.905 084 15525.46 381.00 53163.80 88888.00 2018-03-25 13:01:54.405 084 15525.47 381.04 53163.82 88888.00 2018-03-25 13:01:54.905 084 15525.44 381.04 53163.85 88888.00 2018-03-25 13:01:55.405 084 15525.43 381.05 53163.86 88888.00 2018-03-25 13:01:55.905 084 15525.45 381.06 53163.88 88888.00 2018-03-25 13:01:56.405 084 15525.44 381.08 53163.92 88888.00 2018-03-25 13:01:56.905 084 15525.44 381.08 53163.95 88888.00 2018-03-25 13:01:57.405 084 15525.47 381.12 53163.94 88888.00 2018-03-25 13:01:57.905 084 15525.44 381.10 53163.93 88888.00 2018-03-25 13:01:58.405 084 15525.46 381.10 53163.87 88888.00 2018-03-25 13:01:58.905 084 15525.45 381.09 53163.84 88888.00 2018-03-25 13:01:59.405 084 15525.46 381.10 53163.82 88888.00 2018-03-25 13:01:59.905 084 15525.46 381.10 53163.81 88888.00 2018-03-25 13:02:00.405 084 15525.41 381.09 53163.75 88888.00 2018-03-25 13:02:00.905 084 15525.46 381.09 53163.78 88888.00 2018-03-25 13:02:01.405 084 15525.47 381.06 53163.80 88888.00 2018-03-25 13:02:01.905 084 15525.46 381.04 53163.78 88888.00 2018-03-25 13:02:02.405 084 15525.46 381.05 53163.78 88888.00 2018-03-25 13:02:02.905 084 15525.40 381.04 53163.72 88888.00 2018-03-25 13:02:03.405 084 15525.35 381.05 53163.73 88888.00 2018-03-25 13:02:03.905 084 15525.40 381.07 53163.74 88888.00 2018-03-25 13:02:04.405 084 15525.43 381.08 53163.79 88888.00 2018-03-25 13:02:04.905 084 15525.42 381.09 53163.78 88888.00 2018-03-25 13:02:05.405 084 15525.43 381.12 53163.80 88888.00 2018-03-25 13:02:05.905 084 15525.44 381.15 53163.81 88888.00 2018-03-25 13:02:06.405 084 15525.44 381.14 53163.76 88888.00 2018-03-25 13:02:06.905 084 15525.44 381.12 53163.68 88888.00 2018-03-25 13:02:07.405 084 15525.45 381.14 53163.64 88888.00 2018-03-25 13:02:07.905 084 15525.47 381.16 53163.63 88888.00 2018-03-25 13:02:08.405 084 15525.45 381.17 53163.67 88888.00 2018-03-25 13:02:08.905 084 15525.44 381.19 53163.63 88888.00 2018-03-25 13:02:09.405 084 15525.43 381.24 53163.65 88888.00 2018-03-25 13:02:09.905 084 15525.41 381.24 53163.65 88888.00 2018-03-25 13:02:10.405 084 15525.42 381.21 53163.61 88888.00 2018-03-25 13:02:10.905 084 15525.46 381.18 53163.63 88888.00 2018-03-25 13:02:11.405 084 15525.47 381.17 53163.62 88888.00 2018-03-25 13:02:11.905 084 15525.46 381.18 53163.64 88888.00 2018-03-25 13:02:12.405 084 15525.41 381.16 53163.61 88888.00 2018-03-25 13:02:12.905 084 15525.38 381.12 53163.61 88888.00 2018-03-25 13:02:13.405 084 15525.42 381.05 53163.67 88888.00 2018-03-25 13:02:13.905 084 15525.41 381.01 53163.61 88888.00 2018-03-25 13:02:14.405 084 15525.40 381.06 53163.61 88888.00 2018-03-25 13:02:14.905 084 15525.37 381.09 53163.59 88888.00 2018-03-25 13:02:16.405 084 15525.35 381.07 53163.61 88888.00 2018-03-25 13:02:16.905 084 15525.36 381.04 53163.56 88888.00 2018-03-25 13:02:17.405 084 15525.37 381.04 53163.53 88888.00 2018-03-25 13:02:17.905 084 15525.36 381.02 53163.53 88888.00 2018-03-25 13:02:18.405 084 15525.35 381.04 53163.52 88888.00 2018-03-25 13:02:18.905 084 15525.34 381.01 53163.51 88888.00 2018-03-25 13:02:19.405 084 15525.31 380.99 53163.52 88888.00 2018-03-25 13:02:19.905 084 15525.29 380.93 53163.53 88888.00 2018-03-25 13:02:20.405 084 15525.32 380.99 53163.58 88888.00 2018-03-25 13:02:20.905 084 15525.31 381.00 53163.60 88888.00 2018-03-25 13:02:21.405 084 15525.33 380.95 53163.59 88888.00 2018-03-25 13:02:21.905 084 15525.31 380.92 53163.60 88888.00 2018-03-25 13:02:22.405 084 15525.31 380.91 53163.55 88888.00 2018-03-25 13:02:22.905 084 15525.22 380.91 53163.59 88888.00 2018-03-25 13:02:23.905 084 15525.19 380.83 53163.59 88888.00 2018-03-25 13:02:24.405 084 15525.22 380.79 53163.59 88888.00 2018-03-25 13:02:24.905 084 15525.18 380.78 53163.61 88888.00 2018-03-25 13:02:25.405 084 15525.20 380.79 53163.58 88888.00 2018-03-25 13:02:25.905 084 15525.17 380.81 53163.60 88888.00 2018-03-25 13:02:26.405 084 15525.16 380.85 53163.58 88888.00 2018-03-25 13:02:26.905 084 15525.19 380.84 53163.53 88888.00 2018-03-25 13:02:27.405 084 15525.24 380.78 53163.50 88888.00 2018-03-25 13:02:27.905 084 15525.25 380.78 53163.51 88888.00 2018-03-25 13:02:28.405 084 15525.18 380.79 53163.55 88888.00 2018-03-25 13:02:28.905 084 15525.22 380.78 53163.55 88888.00 2018-03-25 13:02:29.405 084 15525.25 380.76 53163.55 88888.00 2018-03-25 13:02:29.905 084 15525.27 380.76 53163.58 88888.00 2018-03-25 13:02:30.405 084 15525.26 380.79 53163.60 88888.00 2018-03-25 13:02:30.905 084 15525.29 380.75 53163.61 88888.00 2018-03-25 13:02:31.405 084 15525.36 380.70 53163.59 88888.00 2018-03-25 13:02:31.905 084 15525.32 380.70 53163.54 88888.00 2018-03-25 13:02:32.405 084 15525.28 380.70 53163.50 88888.00 2018-03-25 13:02:32.905 084 15525.24 380.70 53163.46 88888.00 2018-03-25 13:02:33.405 084 15525.19 380.70 53163.49 88888.00 2018-03-25 13:02:33.905 084 15525.19 380.66 53163.44 88888.00 2018-03-25 13:02:34.405 084 15525.26 380.66 53163.43 88888.00 2018-03-25 13:02:34.905 084 15525.23 380.66 53163.35 88888.00 2018-03-25 13:02:35.405 084 15525.25 380.65 53163.35 88888.00 2018-03-25 13:02:35.905 084 15525.26 380.64 53163.35 88888.00 2018-03-25 13:02:36.405 084 15525.27 380.64 53163.40 88888.00 2018-03-25 13:02:36.905 084 15525.26 380.62 53163.46 88888.00 2018-03-25 13:02:37.405 084 15525.26 380.61 53163.50 88888.00 2018-03-25 13:02:37.905 084 15525.28 380.63 53163.51 88888.00 2018-03-25 13:02:38.405 084 15525.25 380.64 53163.55 88888.00 2018-03-25 13:02:38.905 084 15525.29 380.64 53163.54 88888.00 2018-03-25 13:02:39.405 084 15525.34 380.62 53163.53 88888.00 2018-03-25 13:02:39.905 084 15525.35 380.62 53163.50 88888.00 2018-03-25 13:02:40.405 084 15525.29 380.61 53163.47 88888.00 2018-03-25 13:02:40.905 084 15525.29 380.58 53163.50 88888.00 2018-03-25 13:02:41.405 084 15525.31 380.57 53163.55 88888.00 2018-03-25 13:02:41.905 084 15525.34 380.56 53163.52 88888.00 2018-03-25 13:02:42.405 084 15525.33 380.53 53163.48 88888.00 2018-03-25 13:02:42.905 084 15525.38 380.52 53163.50 88888.00 2018-03-25 13:02:43.405 084 15525.40 380.53 53163.45 88888.00 2018-03-25 13:02:43.905 084 15525.38 380.48 53163.43 88888.00 2018-03-25 13:02:44.405 084 15525.43 380.48 53163.41 88888.00 2018-03-25 13:02:44.905 084 15525.44 380.49 53163.38 88888.00 2018-03-25 13:02:45.405 084 15525.46 380.50 53163.37 88888.00 2018-03-25 13:02:45.905 084 15525.40 380.47 53163.44 88888.00 2018-03-25 13:02:46.405 084 15525.38 380.49 53163.51 88888.00 2018-03-25 13:02:47.405 084 15525.44 380.44 53163.49 88888.00 2018-03-25 13:02:47.905 084 15525.44 380.41 53163.46 88888.00 2018-03-25 13:02:48.405 084 15525.43 380.40 53163.51 88888.00 2018-03-25 13:02:48.905 084 15525.43 380.40 53163.54 88888.00 2018-03-25 13:02:49.405 084 15525.43 380.43 53163.52 88888.00 2018-03-25 13:02:49.905 084 15525.43 380.39 53163.48 88888.00 2018-03-25 13:02:50.405 084 15525.42 380.35 53163.44 88888.00 2018-03-25 13:02:50.905 084 15525.42 380.30 53163.43 88888.00 2018-03-25 13:02:51.405 084 15525.45 380.29 53163.46 88888.00 2018-03-25 13:02:51.905 084 15525.49 380.22 53163.45 88888.00 2018-03-25 13:02:52.405 084 15525.42 380.29 53163.42 88888.00 2018-03-25 13:02:52.905 084 15525.41 380.32 53163.45 88888.00 2018-03-25 13:02:53.405 084 15525.42 380.31 53163.52 88888.00 2018-03-25 13:02:53.905 084 15525.41 380.31 53163.53 88888.00 2018-03-25 13:02:54.405 084 15525.42 380.31 53163.50 88888.00 2018-03-25 13:02:54.905 084 15525.40 380.32 53163.52 88888.00 2018-03-25 13:02:55.405 084 15525.37 380.33 53163.56 88888.00 2018-03-25 13:02:55.905 084 15525.40 380.33 53163.56 88888.00 2018-03-25 13:02:56.405 084 15525.37 380.32 53163.62 88888.00 2018-03-25 13:02:57.405 084 15525.35 380.30 53163.56 88888.00 2018-03-25 13:02:57.905 084 15525.34 380.26 53163.53 88888.00 2018-03-25 13:02:58.405 084 15525.29 380.19 53163.55 88888.00 2018-03-25 13:02:58.905 084 15525.26 380.17 53163.53 88888.00 2018-03-25 13:02:59.405 084 15525.29 380.15 53163.58 88888.00 2018-03-25 13:02:59.905 084 15525.31 380.20 53163.55 88888.00 2018-03-25 13:03:00.405 084 15525.31 380.24 53163.56 88888.00 2018-03-25 13:03:00.905 084 15525.27 380.24 53163.54 88888.00 2018-03-25 13:03:01.405 084 15525.22 380.27 53163.54 88888.00 2018-03-25 13:03:01.905 084 15525.18 380.26 53163.61 88888.00 2018-03-25 13:03:02.405 084 15525.15 380.24 53163.63 88888.00 2018-03-25 13:03:02.905 084 15525.17 380.26 53163.67 88888.00 2018-03-25 13:03:03.405 084 15525.18 380.28 53163.69 88888.00 2018-03-25 13:03:03.905 084 15525.19 380.24 53163.72 88888.00 2018-03-25 13:03:04.405 084 15525.15 380.23 53163.76 88888.00 2018-03-25 13:03:04.905 084 15525.14 380.24 53163.76 88888.00 2018-03-25 13:03:05.405 084 15525.15 380.26 53163.78 88888.00 2018-03-25 13:03:05.905 084 15525.14 380.23 53163.75 88888.00 2018-03-25 13:03:06.405 084 15525.05 380.20 53163.75 88888.00 2018-03-25 13:03:06.905 084 15525.00 380.21 53163.76 88888.00 2018-03-25 13:03:07.405 084 15525.05 380.21 53163.76 88888.00 2018-03-25 13:03:07.905 084 15525.02 380.20 53163.78 88888.00 2018-03-25 13:03:08.405 084 15525.00 380.21 53163.76 88888.00 2018-03-25 13:03:08.905 084 15524.96 380.22 53163.78 88888.00 2018-03-25 13:03:09.405 084 15524.98 380.23 53163.78 88888.00 2018-03-25 13:03:09.905 084 15524.99 380.22 53163.76 88888.00 2018-03-25 13:03:10.405 084 15524.98 380.21 53163.79 88888.00 2018-03-25 13:03:10.905 084 15524.99 380.19 53163.82 88888.00 2018-03-25 13:03:11.405 084 15524.97 380.18 53163.85 88888.00 2018-03-25 13:03:11.905 084 15524.92 380.19 53163.88 88888.00 2018-03-25 13:03:12.405 084 15524.90 380.21 53163.90 88888.00 2018-03-25 13:03:12.905 084 15524.90 380.22 53163.87 88888.00 2018-03-25 13:03:13.405 084 15524.89 380.19 53163.88 88888.00 2018-03-25 13:03:13.905 084 15524.84 380.14 53163.85 88888.00 2018-03-25 13:03:14.405 084 15524.80 380.10 53163.86 88888.00 2018-03-25 13:03:14.905 084 15524.83 380.10 53163.88 88888.00 2018-03-25 13:03:15.405 084 15524.83 380.06 53163.89 88888.00 2018-03-25 13:03:15.905 084 15524.84 380.07 53163.92 88888.00 2018-03-25 13:03:16.405 084 15524.81 380.13 53163.91 88888.00 2018-03-25 13:03:16.905 084 15524.77 380.12 53163.86 88888.00 2018-03-25 13:03:17.405 084 15524.78 380.14 53163.84 88888.00 2018-03-25 13:03:17.905 084 15524.80 380.14 53163.76 88888.00 2018-03-25 13:03:18.405 084 15524.80 380.13 53163.75 88888.00 2018-03-25 13:03:18.905 084 15524.77 380.11 53163.80 88888.00 2018-03-25 13:03:19.405 084 15524.71 380.10 53163.84 88888.00 2018-03-25 13:03:19.905 084 15524.72 380.15 53163.83 88888.00 2018-03-25 13:03:20.405 084 15524.72 380.19 53163.86 88888.00 2018-03-25 13:03:20.905 084 15524.71 380.18 53163.85 88888.00 2018-03-25 13:03:21.405 084 15524.69 380.20 53163.86 88888.00 2018-03-25 13:03:21.905 084 15524.68 380.21 53163.86 88888.00 2018-03-25 13:03:22.405 084 15524.70 380.24 53163.89 88888.00 2018-03-25 13:03:22.905 084 15524.66 380.24 53163.89 88888.00 2018-03-25 13:03:23.405 084 15524.60 380.22 53163.89 88888.00 2018-03-25 13:03:23.905 084 15524.61 380.23 53163.89 88888.00 2018-03-25 13:03:24.405 084 15524.52 380.23 53163.87 88888.00 2018-03-25 13:03:24.905 084 15524.48 380.28 53163.83 88888.00 2018-03-25 13:03:25.405 084 15524.47 380.31 53163.80 88888.00 2018-03-25 13:03:25.905 084 15524.50 380.35 53163.80 88888.00 2018-03-25 13:03:26.405 084 15524.46 380.36 53163.83 88888.00 2018-03-25 13:03:26.905 084 15524.46 380.32 53163.84 88888.00 2018-03-25 13:03:27.405 084 15524.50 380.29 53163.89 88888.00 2018-03-25 13:03:27.905 084 15524.45 380.28 53163.87 88888.00 2018-03-25 13:03:28.405 084 15524.46 380.29 53163.85 88888.00 2018-03-25 13:03:28.905 084 15524.45 380.32 53163.87 88888.00 2018-03-25 13:03:29.405 084 15524.50 380.32 53163.83 88888.00 2018-03-25 13:03:29.905 084 15524.45 380.37 53163.86 88888.00 2018-03-25 13:03:30.405 084 15524.46 380.37 53163.86 88888.00 2018-03-25 13:03:30.905 084 15524.45 380.35 53163.84 88888.00 2018-03-25 13:03:31.405 084 15524.50 380.33 53163.84 88888.00 2018-03-25 13:03:31.905 084 15524.46 380.38 53163.82 88888.00 2018-03-25 13:03:32.405 084 15524.42 380.39 53163.80 88888.00 2018-03-25 13:03:32.905 084 15524.45 380.33 53163.74 88888.00 2018-03-25 13:03:33.405 084 15524.50 380.37 53163.72 88888.00 2018-03-25 13:03:33.905 084 15524.50 380.43 53163.72 88888.00 2018-03-25 13:03:34.405 084 15524.55 380.45 53163.78 88888.00 2018-03-25 13:03:34.905 084 15524.52 380.44 53163.83 88888.00 2018-03-25 13:03:35.405 084 15524.47 380.44 53163.84 88888.00 2018-03-25 13:03:35.905 084 15524.50 380.46 53163.87 88888.00 2018-03-25 13:03:36.405 084 15524.53 380.52 53163.84 88888.00 2018-03-25 13:03:36.905 084 15524.51 380.54 53163.80 88888.00 2018-03-25 13:03:37.405 084 15524.51 380.50 53163.84 88888.00 2018-03-25 13:03:37.905 084 15524.52 380.52 53163.86 88888.00 2018-03-25 13:03:38.905 084 15524.53 380.53 53163.86 88888.00 2018-03-25 13:03:39.405 084 15524.48 380.53 53163.87 88888.00 2018-03-25 13:03:39.905 084 15524.50 380.48 53163.80 88888.00 2018-03-25 13:03:40.405 084 15524.42 380.47 53163.80 88888.00 2018-03-25 13:03:40.905 084 15524.37 380.48 53163.76 88888.00 2018-03-25 13:03:41.405 084 15524.41 380.55 53163.72 88888.00 2018-03-25 13:03:41.905 084 15524.43 380.57 53163.74 88888.00 2018-03-25 13:03:42.405 084 15524.48 380.58 53163.79 88888.00 2018-03-25 13:03:42.905 084 15524.52 380.57 53163.85 88888.00 2018-03-25 13:03:43.405 084 15524.50 380.56 53163.86 88888.00 2018-03-25 13:03:43.905 084 15524.47 380.59 53163.86 88888.00 2018-03-25 13:03:44.405 084 15524.50 380.59 53163.86 88888.00 2018-03-25 13:03:44.905 084 15524.46 380.62 53163.88 88888.00 2018-03-25 13:03:45.405 084 15524.46 380.62 53163.88 88888.00 2018-03-25 13:03:45.905 084 15524.44 380.61 53163.89 88888.00 2018-03-25 13:03:46.905 084 15524.50 380.58 53163.86 88888.00 2018-03-25 13:03:47.405 084 15524.54 380.57 53163.89 88888.00 2018-03-25 13:03:47.905 084 15524.48 380.64 53163.90 88888.00 2018-03-25 13:03:48.405 084 15524.47 380.69 53163.84 88888.00 2018-03-25 13:03:48.905 084 15524.48 380.73 53163.84 88888.00 2018-03-25 13:03:49.405 084 15524.52 380.72 53163.83 88888.00 2018-03-25 13:03:49.905 084 15524.50 380.69 53163.79 88888.00 2018-03-25 13:03:50.405 084 15524.45 380.69 53163.81 88888.00 2018-03-25 13:03:50.905 084 15524.50 380.71 53163.89 88888.00 2018-03-25 13:03:51.405 084 15524.53 380.64 53163.90 88888.00 2018-03-25 13:03:51.905 084 15524.53 380.66 53163.90 88888.00 2018-03-25 13:03:52.405 084 15524.53 380.69 53163.92 88888.00 2018-03-25 13:03:52.905 084 15524.54 380.63 53163.92 88888.00 2018-03-25 13:03:53.405 084 15524.54 380.63 53163.96 88888.00 2018-03-25 13:03:53.905 084 15524.57 380.65 53163.96 88888.00 2018-03-25 13:03:54.405 084 15524.56 380.64 53163.91 88888.00 2018-03-25 13:03:54.905 084 15524.50 380.63 53163.90 88888.00 2018-03-25 13:03:55.405 084 15524.47 380.61 53163.90 88888.00 2018-03-25 13:03:55.905 084 15524.51 380.58 53163.90 88888.00 2018-03-25 13:03:56.405 084 15524.50 380.63 53163.93 88888.00 2018-03-25 13:03:56.905 084 15524.50 380.64 53163.93 88888.00 2018-03-25 13:03:57.405 084 15524.46 380.65 53163.88 88888.00 2018-03-25 13:03:57.905 084 15524.51 380.66 53163.85 88888.00 2018-03-25 13:03:58.405 084 15524.47 380.71 53163.83 88888.00 2018-03-25 13:03:58.905 084 15524.44 380.72 53163.88 88888.00 2018-03-25 13:03:59.405 084 15524.41 380.72 53163.94 88888.00 2018-03-25 13:03:59.905 084 15524.36 380.72 53164.00 88888.00 2018-03-25 13:04:00.405 084 15524.32 380.72 53163.93 88888.00 2018-03-25 13:04:00.905 084 15524.31 380.69 53163.94 88888.00 2018-03-25 13:04:01.405 084 15524.28 380.71 53163.98 88888.00 2018-03-25 13:04:01.905 084 15524.25 380.74 53164.02 88888.00 2018-03-25 13:04:02.405 084 15524.19 380.76 53164.03 88888.00 2018-03-25 13:04:02.905 084 15524.19 380.75 53163.99 88888.00 2018-03-25 13:04:03.405 084 15524.17 380.74 53164.01 88888.00 2018-03-25 13:04:03.905 084 15524.16 380.78 53164.02 88888.00 2018-03-25 13:04:04.405 084 15524.10 380.80 53163.98 88888.00 2018-03-25 13:04:04.905 084 15524.07 380.81 53163.91 88888.00 2018-03-25 13:04:05.405 084 15524.04 380.79 53163.86 88888.00 2018-03-25 13:04:05.905 084 15524.02 380.79 53163.86 88888.00 2018-03-25 13:04:06.405 084 15523.99 380.81 53163.81 88888.00 2018-03-25 13:04:06.905 084 15523.95 380.82 53163.85 88888.00 2018-03-25 13:04:07.405 084 15523.98 380.82 53163.90 88888.00 2018-03-25 13:04:07.905 084 15523.93 380.81 53163.93 88888.00 2018-03-25 13:04:08.405 084 15523.89 380.85 53163.92 88888.00 2018-03-25 13:04:08.905 084 15523.87 380.91 53163.92 88888.00 2018-03-25 13:04:09.405 084 15523.84 380.96 53163.88 88888.00 2018-03-25 13:04:10.405 084 15523.80 381.00 53163.96 88888.00 2018-03-25 13:04:10.905 084 15523.78 381.01 53164.00 88888.00 2018-03-25 13:04:11.405 084 15523.72 381.00 53163.98 88888.00 2018-03-25 13:04:11.905 084 15523.74 381.00 53163.93 88888.00 2018-03-25 13:04:12.405 084 15523.72 381.04 53163.86 88888.00 2018-03-25 13:04:12.905 084 15523.71 381.02 53163.88 88888.00 2018-03-25 13:04:13.405 084 15523.71 381.06 53163.87 88888.00 2018-03-25 13:04:13.905 084 15523.68 381.10 53163.84 88888.00 2018-03-25 13:04:14.405 084 15523.62 381.14 53163.85 88888.00 2018-03-25 13:04:14.905 084 15523.52 381.14 53163.87 88888.00 2018-03-25 13:04:15.405 084 15523.52 381.14 53163.93 88888.00 2018-03-25 13:04:15.905 084 15523.54 381.14 53163.96 88888.00 2018-03-25 13:04:16.405 084 15523.50 381.17 53164.05 88888.00 2018-03-25 13:04:16.905 084 15523.47 381.16 53164.01 88888.00 2018-03-25 13:04:17.405 084 15523.47 381.17 53163.93 88888.00 2018-03-25 13:04:17.905 084 15523.48 381.23 53163.91 88888.00 2018-03-25 13:04:18.405 084 15523.47 381.26 53163.92 88888.00 2018-03-25 13:04:18.905 084 15523.48 381.27 53163.92 88888.00 2018-03-25 13:04:19.405 084 15523.45 381.23 53163.93 88888.00 2018-03-25 13:04:20.405 084 15523.42 381.25 53163.91 88888.00 2018-03-25 13:04:20.905 084 15523.45 381.30 53163.84 88888.00 2018-03-25 13:04:21.405 084 15523.42 381.31 53163.78 88888.00 2018-03-25 13:04:21.905 084 15523.43 381.28 53163.76 88888.00 2018-03-25 13:04:22.405 084 15523.42 381.30 53163.79 88888.00 2018-03-25 13:04:22.905 084 15523.43 381.33 53163.79 88888.00 2018-03-25 13:04:23.405 084 15523.44 381.31 53163.82 88888.00 2018-03-25 13:04:23.905 084 15523.39 381.28 53163.84 88888.00 2018-03-25 13:04:24.405 084 15523.44 381.30 53163.85 88888.00 2018-03-25 13:04:24.905 084 15523.42 381.32 53163.82 88888.00 2018-03-25 13:04:25.405 084 15523.42 381.28 53163.82 88888.00 2018-03-25 13:04:25.905 084 15523.36 381.28 53163.79 88888.00 2018-03-25 13:04:26.405 084 15523.33 381.34 53163.74 88888.00 2018-03-25 13:04:26.905 084 15523.35 381.32 53163.73 88888.00 2018-03-25 13:04:27.405 084 15523.34 381.30 53163.69 88888.00 2018-03-25 13:04:27.905 084 15523.35 381.24 53163.69 88888.00 2018-03-25 13:04:28.405 084 15523.37 381.27 53163.71 88888.00 2018-03-25 13:04:28.905 084 15523.38 381.32 53163.66 88888.00 2018-03-25 13:04:29.405 084 15523.39 381.31 53163.61 88888.00 2018-03-25 13:04:29.905 084 15523.39 381.30 53163.56 88888.00 2018-03-25 13:04:30.405 084 15523.35 381.33 53163.56 88888.00 2018-03-25 13:04:30.905 084 15523.35 381.31 53163.55 88888.00 2018-03-25 13:04:31.405 084 15523.44 381.27 53163.52 88888.00 2018-03-25 13:04:31.905 084 15523.37 381.31 53163.56 88888.00 2018-03-25 13:04:32.405 084 15523.39 381.30 53163.60 88888.00 2018-03-25 13:04:32.905 084 15523.42 381.27 53163.56 88888.00 2018-03-25 13:04:33.405 084 15523.45 381.24 53163.49 88888.00 2018-03-25 13:04:33.905 084 15523.45 381.22 53163.48 88888.00 2018-03-25 13:04:34.405 084 15523.45 381.23 53163.48 88888.00 2018-03-25 13:04:34.905 084 15523.43 381.23 53163.45 88888.00 2018-03-25 13:04:35.406 084 15523.44 381.22 53163.40 88888.00 2018-03-25 13:04:35.906 084 15523.48 381.19 53163.41 88888.00 2018-03-25 13:04:36.406 084 15523.44 381.23 53163.39 88888.00 2018-03-25 13:04:36.906 084 15523.44 381.22 53163.38 88888.00 2018-03-25 13:04:37.406 084 15523.44 381.19 53163.35 88888.00 2018-03-25 13:04:37.906 084 15523.50 381.18 53163.30 88888.00 2018-03-25 13:04:38.406 084 15523.47 381.17 53163.26 88888.00 2018-03-25 13:04:38.906 084 15523.47 381.19 53163.18 88888.00 2018-03-25 13:04:39.406 084 15523.51 381.15 53163.18 88888.00 2018-03-25 13:04:39.906 084 15523.57 381.09 53163.22 88888.00 2018-03-25 13:04:40.406 084 15523.59 381.15 53163.25 88888.00 2018-03-25 13:04:40.906 084 15523.56 381.17 53163.26 88888.00 2018-03-25 13:04:41.406 084 15523.57 381.16 53163.29 88888.00 2018-03-25 13:04:41.906 084 15523.60 381.18 53163.26 88888.00 2018-03-25 13:04:42.406 084 15523.61 381.18 53163.21 88888.00 2018-03-25 13:04:42.906 084 15523.68 381.18 53163.21 88888.00 2018-03-25 13:04:43.406 084 15523.66 381.21 53163.17 88888.00 2018-03-25 13:04:43.906 084 15523.68 381.23 53163.15 88888.00 2018-03-25 13:04:44.406 084 15523.68 381.26 53163.14 88888.00 2018-03-25 13:04:44.906 084 15523.72 381.26 53163.18 88888.00 2018-03-25 13:04:45.406 084 15523.65 381.31 53163.11 88888.00 2018-03-25 13:04:45.906 084 15523.63 381.34 53163.01 88888.00 2018-03-25 13:04:46.406 084 15523.63 381.36 53163.00 88888.00 2018-03-25 13:04:46.906 084 15523.64 381.41 53163.02 88888.00 2018-03-25 13:04:47.406 084 15523.63 381.45 53163.02 88888.00 2018-03-25 13:04:47.906 084 15523.63 381.47 53163.05 88888.00 2018-03-25 13:04:48.406 084 15523.66 381.50 53163.05 88888.00 2018-03-25 13:04:48.906 084 15523.62 381.50 53163.10 88888.00 2018-03-25 13:04:49.406 084 15523.61 381.50 53163.19 88888.00 2018-03-25 13:04:49.906 084 15523.61 381.52 53163.15 88888.00 2018-03-25 13:04:50.406 084 15523.66 381.56 53163.13 88888.00 2018-03-25 13:04:50.906 084 15523.65 381.57 53163.17 88888.00 2018-03-25 13:04:51.906 084 15523.61 381.59 53163.09 88888.00 2018-03-25 13:04:52.406 084 15523.57 381.61 53163.07 88888.00 2018-03-25 13:04:52.906 084 15523.56 381.67 53163.09 88888.00 2018-03-25 13:04:53.406 084 15523.59 381.68 53163.09 88888.00 2018-03-25 13:04:53.906 084 15523.54 381.68 53163.06 88888.00 2018-03-25 13:04:54.406 084 15523.55 381.71 53163.03 88888.00 2018-03-25 13:04:54.906 084 15523.53 381.74 53162.97 88888.00 2018-03-25 13:04:55.406 084 15523.47 381.75 53162.94 88888.00 2018-03-25 13:04:55.906 084 15523.48 381.70 53162.95 88888.00 2018-03-25 13:04:56.406 084 15523.50 381.66 53163.01 88888.00 2018-03-25 13:04:56.906 084 15523.51 381.61 53163.06 88888.00 2018-03-25 13:04:57.406 084 15523.46 381.64 53163.05 88888.00 2018-03-25 13:04:57.906 084 15523.50 381.70 53163.05 88888.00 2018-03-25 13:04:58.406 084 15523.53 381.73 53163.08 88888.00 2018-03-25 13:04:58.906 084 15523.55 381.77 53163.06 88888.00 2018-03-25 13:04:59.406 084 15523.52 381.78 53163.09 88888.00 2018-03-25 13:04:59.906 084 15523.48 381.79 53163.03 88888.00 2018-03-25 13:05:00.406 084 15523.45 381.78 53163.01 88888.00 2018-03-25 13:05:00.906 084 15523.48 381.80 53163.01 88888.00 2018-03-25 13:05:01.906 084 15523.56 381.79 53162.95 88888.00 2018-03-25 13:05:02.406 084 15523.51 381.82 53162.97 88888.00 2018-03-25 13:05:02.906 084 15523.54 381.83 53162.95 88888.00 2018-03-25 13:05:03.406 084 15523.57 381.82 53162.95 88888.00 2018-03-25 13:05:03.906 084 15523.60 381.82 53162.93 88888.00 2018-03-25 13:05:04.406 084 15523.62 381.80 53163.00 88888.00 2018-03-25 13:05:04.906 084 15523.61 381.80 53162.99 88888.00 2018-03-25 13:05:05.406 084 15523.57 381.80 53162.98 88888.00 2018-03-25 13:05:05.906 084 15523.60 381.77 53162.91 88888.00 2018-03-25 13:05:06.406 084 15523.61 381.82 53162.85 88888.00 2018-03-25 13:05:06.906 084 15523.63 381.80 53162.86 88888.00 2018-03-25 13:05:07.406 084 15523.62 381.78 53162.87 88888.00 2018-03-25 13:05:07.906 084 15523.63 381.77 53162.89 88888.00 2018-03-25 13:05:08.406 084 15523.64 381.75 53162.91 88888.00 2018-03-25 13:05:08.906 084 15523.69 381.74 53162.86 88888.00 2018-03-25 13:05:09.406 084 15523.72 381.74 53162.85 88888.00 2018-03-25 13:05:09.906 084 15523.69 381.77 53162.79 88888.00 2018-03-25 13:05:10.406 084 15523.72 381.75 53162.74 88888.00 2018-03-25 13:05:10.906 084 15523.68 381.70 53162.77 88888.00 2018-03-25 13:05:11.406 084 15523.64 381.69 53162.77 88888.00 2018-03-25 13:05:11.906 084 15523.68 381.68 53162.77 88888.00 2018-03-25 13:05:12.406 084 15523.69 381.66 53162.79 88888.00 2018-03-25 13:05:12.906 084 15523.74 381.62 53162.82 88888.00 2018-03-25 13:05:13.406 084 15523.71 381.62 53162.83 88888.00 2018-03-25 13:05:13.906 084 15523.68 381.57 53162.85 88888.00 2018-03-25 13:05:14.406 084 15523.68 381.54 53162.81 88888.00 2018-03-25 13:05:14.906 084 15523.72 381.52 53162.78 88888.00 2018-03-25 13:05:15.406 084 15523.69 381.48 53162.83 88888.00 2018-03-25 13:05:15.906 084 15523.64 381.44 53162.81 88888.00 2018-03-25 13:05:16.406 084 15523.69 381.40 53162.78 88888.00 2018-03-25 13:05:16.906 084 15523.69 381.42 53162.79 88888.00 2018-03-25 13:05:17.406 084 15523.69 381.40 53162.84 88888.00 2018-03-25 13:05:17.906 084 15523.72 381.36 53162.79 88888.00 2018-03-25 13:05:18.406 084 15523.68 381.39 53162.70 88888.00 2018-03-25 13:05:18.906 084 15523.63 381.35 53162.74 88888.00 2018-03-25 13:05:19.406 084 15523.61 381.33 53162.70 88888.00 2018-03-25 13:05:19.906 084 15523.61 381.32 53162.73 88888.00 2018-03-25 13:05:20.406 084 15523.65 381.31 53162.80 88888.00 2018-03-25 13:05:20.906 084 15523.66 381.27 53162.77 88888.00 2018-03-25 13:05:21.406 084 15523.64 381.27 53162.74 88888.00 2018-03-25 13:05:21.906 084 15523.64 381.26 53162.77 88888.00 2018-03-25 13:05:22.406 084 15523.64 381.24 53162.75 88888.00 2018-03-25 13:05:23.406 084 15523.62 381.25 53162.75 88888.00 2018-03-25 13:05:23.906 084 15523.65 381.24 53162.73 88888.00 2018-03-25 13:05:24.406 084 15523.64 381.22 53162.72 88888.00 2018-03-25 13:05:24.906 084 15523.57 381.21 53162.71 88888.00 2018-03-25 13:05:25.406 084 15523.56 381.21 53162.72 88888.00 2018-03-25 13:05:25.906 084 15523.55 381.24 53162.67 88888.00 2018-03-25 13:05:26.406 084 15523.53 381.27 53162.67 88888.00 2018-03-25 13:05:26.906 084 15523.50 381.22 53162.64 88888.00 2018-03-25 13:05:27.406 084 15523.47 381.22 53162.68 88888.00 2018-03-25 13:05:27.906 084 15523.50 381.26 53162.66 88888.00 2018-03-25 13:05:28.406 084 15523.52 381.27 53162.62 88888.00 2018-03-25 13:05:28.906 084 15523.48 381.30 53162.63 88888.00 2018-03-25 13:05:29.406 084 15523.44 381.31 53162.64 88888.00 2018-03-25 13:05:29.906 084 15523.35 381.32 53162.62 88888.00 2018-03-25 13:05:30.406 084 15523.34 381.32 53162.63 88888.00 2018-03-25 13:05:30.906 084 15523.26 381.31 53162.62 88888.00 2018-03-25 13:05:31.406 084 15523.20 381.32 53162.63 88888.00 2018-03-25 13:05:31.906 084 15523.24 381.27 53162.60 88888.00 2018-03-25 13:05:32.406 084 15523.24 381.27 53162.59 88888.00 2018-03-25 13:05:33.406 084 15523.19 381.33 53162.59 88888.00 2018-03-25 13:05:33.906 084 15523.18 381.31 53162.55 88888.00 2018-03-25 13:05:34.406 084 15523.12 381.32 53162.54 88888.00 2018-03-25 13:05:34.906 084 15523.10 381.34 53162.53 88888.00 2018-03-25 13:05:35.406 084 15523.10 381.39 53162.53 88888.00 2018-03-25 13:05:35.906 084 15523.11 381.39 53162.60 88888.00 2018-03-25 13:05:36.406 084 15523.05 381.40 53162.64 88888.00 2018-03-25 13:05:36.906 084 15523.01 381.42 53162.62 88888.00 2018-03-25 13:05:37.406 084 15523.00 381.43 53162.60 88888.00 2018-03-25 13:05:37.906 084 15522.97 381.42 53162.59 88888.00 2018-03-25 13:05:38.406 084 15522.91 381.40 53162.58 88888.00 2018-03-25 13:05:38.906 084 15522.90 381.39 53162.54 88888.00 2018-03-25 13:05:39.406 084 15522.88 381.44 53162.53 88888.00 2018-03-25 13:05:39.906 084 15522.85 381.48 53162.55 88888.00 2018-03-25 13:05:40.406 084 15522.79 381.48 53162.53 88888.00 2018-03-25 13:05:40.906 084 15522.79 381.45 53162.57 88888.00 2018-03-25 13:05:41.406 084 15522.76 381.40 53162.58 88888.00 2018-03-25 13:05:41.906 084 15522.71 381.38 53162.49 88888.00 2018-03-25 13:05:42.406 084 15522.72 381.38 53162.43 88888.00 2018-03-25 13:05:42.906 084 15522.74 381.45 53162.44 88888.00 2018-03-25 13:05:43.406 084 15522.69 381.43 53162.47 88888.00 2018-03-25 13:05:43.906 084 15522.64 381.47 53162.51 88888.00 2018-03-25 13:05:44.406 084 15522.61 381.51 53162.51 88888.00 2018-03-25 13:05:44.906 084 15522.61 381.51 53162.49 88888.00 2018-03-25 13:05:45.406 084 15522.62 381.49 53162.51 88888.00 2018-03-25 13:05:45.906 084 15522.56 381.51 53162.48 88888.00 2018-03-25 13:05:46.406 084 15522.54 381.53 53162.45 88888.00 2018-03-25 13:05:46.906 084 15522.58 381.50 53162.48 88888.00 2018-03-25 13:05:47.406 084 15522.61 381.50 53162.41 88888.00 2018-03-25 13:05:47.906 084 15522.62 381.52 53162.43 88888.00 2018-03-25 13:05:48.406 084 15522.63 381.53 53162.43 88888.00 2018-03-25 13:05:48.906 084 15522.54 381.53 53162.41 88888.00 2018-03-25 13:05:49.406 084 15522.51 381.52 53162.35 88888.00 2018-03-25 13:05:49.906 084 15522.53 381.52 53162.26 88888.00 2018-03-25 13:05:50.406 084 15522.52 381.53 53162.30 88888.00 2018-03-25 13:05:50.906 084 15522.52 381.49 53162.25 88888.00 2018-03-25 13:05:51.406 084 15522.55 381.51 53162.20 88888.00 2018-03-25 13:05:51.906 084 15522.57 381.52 53162.24 88888.00 2018-03-25 13:05:52.906 084 15522.58 381.51 53162.26 88888.00 2018-03-25 13:05:53.406 084 15522.57 381.48 53162.26 88888.00 2018-03-25 13:05:53.906 084 15522.55 381.48 53162.21 88888.00 2018-03-25 13:05:54.406 084 15522.56 381.45 53162.20 88888.00 2018-03-25 13:05:54.906 084 15522.53 381.47 53162.19 88888.00 2018-03-25 13:05:55.406 084 15522.55 381.49 53162.18 88888.00 2018-03-25 13:05:55.906 084 15522.53 381.47 53162.16 88888.00 2018-03-25 13:05:56.406 084 15522.47 381.45 53162.17 88888.00 2018-03-25 13:05:56.906 084 15522.57 381.44 53162.14 88888.00 2018-03-25 13:05:57.406 084 15522.54 381.43 53162.10 88888.00 2018-03-25 13:05:57.906 084 15522.48 381.43 53162.10 88888.00 2018-03-25 13:05:58.406 084 15522.51 381.42 53162.07 88888.00 2018-03-25 13:05:58.906 084 15522.53 381.44 53161.97 88888.00 2018-03-25 13:05:59.406 084 15522.53 381.44 53161.96 88888.00 2018-03-25 13:05:59.906 084 15522.54 381.43 53161.96 88888.00 2018-03-25 13:06:00.406 084 15522.61 381.42 53162.02 88888.00 2018-03-25 13:06:00.906 084 15522.65 381.44 53162.06 88888.00 2018-03-25 13:06:01.406 084 15522.67 381.44 53162.04 88888.00 2018-03-25 13:06:01.906 084 15522.65 381.42 53161.99 88888.00 2018-03-25 13:06:02.406 084 15522.62 381.42 53161.99 88888.00 2018-03-25 13:06:02.906 084 15522.70 381.42 53161.98 88888.00 2018-03-25 13:06:03.406 084 15522.78 381.43 53162.00 88888.00 2018-03-25 13:06:03.906 084 15522.80 381.39 53162.01 88888.00 2018-03-25 13:06:04.906 084 15522.85 381.41 53161.86 88888.00 2018-03-25 13:06:05.406 084 15522.94 381.44 53161.80 88888.00 2018-03-25 13:06:05.906 084 15522.94 381.45 53161.73 88888.00 2018-03-25 13:06:06.406 084 15522.93 381.45 53161.69 88888.00 2018-03-25 13:06:06.906 084 15522.93 381.42 53161.74 88888.00 2018-03-25 13:06:07.406 084 15522.99 381.44 53161.76 88888.00 2018-03-25 13:06:07.906 084 15523.06 381.47 53161.74 88888.00 2018-03-25 13:06:08.406 084 15523.08 381.50 53161.78 88888.00 2018-03-25 13:06:08.906 084 15523.09 381.50 53161.76 88888.00 2018-03-25 13:06:09.406 084 15523.09 381.51 53161.76 88888.00 2018-03-25 13:06:09.906 084 15523.17 381.53 53161.79 88888.00 2018-03-25 13:06:10.406 084 15523.24 381.51 53161.79 88888.00 2018-03-25 13:06:10.906 084 15523.29 381.49 53161.80 88888.00 2018-03-25 13:06:11.406 084 15523.29 381.53 53161.80 88888.00 2018-03-25 13:06:11.906 084 15523.35 381.54 53161.76 88888.00 2018-03-25 13:06:12.406 084 15523.34 381.54 53161.71 88888.00 2018-03-25 13:06:12.906 084 15523.38 381.57 53161.64 88888.00 2018-03-25 13:06:13.406 084 15523.51 381.58 53161.66 88888.00 2018-03-25 13:06:13.906 084 15523.53 381.54 53161.63 88888.00 2018-03-25 13:06:14.406 084 15523.50 381.54 53161.63 88888.00 2018-03-25 13:06:14.906 084 15523.55 381.59 53161.64 88888.00 2018-03-25 13:06:15.406 084 15523.57 381.62 53161.68 88888.00 2018-03-25 13:06:15.906 084 15523.59 381.58 53161.64 88888.00 2018-03-25 13:06:16.406 084 15523.65 381.61 53161.66 88888.00 2018-03-25 13:06:16.906 084 15523.69 381.69 53161.64 88888.00 2018-03-25 13:06:17.406 084 15523.73 381.71 53161.67 88888.00 2018-03-25 13:06:17.906 084 15523.70 381.75 53161.68 88888.00 2018-03-25 13:06:18.406 084 15523.71 381.77 53161.69 88888.00 2018-03-25 13:06:18.906 084 15523.78 381.78 53161.70 88888.00 2018-03-25 13:06:19.406 084 15523.89 381.79 53161.68 88888.00 2018-03-25 13:06:19.906 084 15523.92 381.82 53161.68 88888.00 2018-03-25 13:06:20.406 084 15523.91 381.85 53161.73 88888.00 2018-03-25 13:06:20.906 084 15523.93 381.90 53161.76 88888.00 2018-03-25 13:06:21.406 084 15524.00 381.93 53161.71 88888.00 2018-03-25 13:06:21.906 084 15524.01 381.95 53161.65 88888.00 2018-03-25 13:06:22.406 084 15524.00 381.95 53161.67 88888.00 2018-03-25 13:06:22.906 084 15524.00 382.01 53161.74 88888.00 2018-03-25 13:06:23.406 084 15524.04 382.04 53161.78 88888.00 2018-03-25 13:06:23.906 084 15524.07 382.04 53161.77 88888.00 2018-03-25 13:06:24.406 084 15524.15 382.05 53161.80 88888.00 2018-03-25 13:06:24.906 084 15524.14 382.12 53161.79 88888.00 2018-03-25 13:06:25.406 084 15524.13 382.18 53161.83 88888.00 2018-03-25 13:06:25.906 084 15524.13 382.22 53161.87 88888.00 2018-03-25 13:06:26.406 084 15524.13 382.22 53161.89 88888.00 2018-03-25 13:06:26.906 084 15524.14 382.21 53161.91 88888.00 2018-03-25 13:06:27.406 084 15524.17 382.29 53161.87 88888.00 2018-03-25 13:06:27.906 084 15524.19 382.34 53161.88 88888.00 2018-03-25 13:06:28.406 084 15524.23 382.37 53161.86 88888.00 2018-03-25 13:06:28.906 084 15524.25 382.38 53161.84 88888.00 2018-03-25 13:06:29.406 084 15524.26 382.37 53161.81 88888.00 2018-03-25 13:06:29.906 084 15524.22 382.35 53161.83 88888.00 2018-03-25 13:06:30.406 084 15524.23 382.33 53161.88 88888.00 2018-03-25 13:06:30.906 084 15524.24 382.43 53161.87 88888.00 2018-03-25 13:06:31.406 084 15524.27 382.48 53161.88 88888.00 2018-03-25 13:06:31.906 084 15524.26 382.48 53161.93 88888.00 2018-03-25 13:06:32.406 084 15524.26 382.45 53162.01 88888.00 2018-03-25 13:06:32.906 084 15524.25 382.43 53162.04 88888.00 2018-03-25 13:06:33.406 084 15524.20 382.44 53162.05 88888.00 2018-03-25 13:06:33.906 084 15524.20 382.47 53162.04 88888.00 2018-03-25 13:06:34.406 084 15524.20 382.51 53162.07 88888.00 2018-03-25 13:06:34.906 084 15524.22 382.49 53162.09 88888.00 2018-03-25 13:06:35.406 084 15524.23 382.53 53162.08 88888.00 2018-03-25 13:06:35.906 084 15524.25 382.51 53162.07 88888.00 2018-03-25 13:06:36.406 084 15524.24 382.49 53162.02 88888.00 2018-03-25 13:06:36.906 084 15524.25 382.53 53162.05 88888.00 2018-03-25 13:06:37.406 084 15524.26 382.53 53162.03 88888.00 2018-03-25 13:06:37.906 084 15524.24 382.57 53162.02 88888.00 2018-03-25 13:06:38.406 084 15524.28 382.57 53161.99 88888.00 2018-03-25 13:06:38.906 084 15524.25 382.57 53162.01 88888.00 2018-03-25 13:06:39.406 084 15524.27 382.60 53162.00 88888.00 2018-03-25 13:06:39.906 084 15524.31 382.61 53162.02 88888.00 2018-03-25 13:06:40.406 084 15524.24 382.63 53162.04 88888.00 2018-03-25 13:06:40.906 084 15524.20 382.65 53162.13 88888.00 2018-03-25 13:06:41.406 084 15524.27 382.65 53162.10 88888.00 2018-03-25 13:06:41.906 084 15524.25 382.66 53162.08 88888.00 2018-03-25 13:06:42.406 084 15524.20 382.69 53162.06 88888.00 2018-03-25 13:06:42.906 084 15524.23 382.68 53162.08 88888.00 2018-03-25 13:06:43.406 084 15524.28 382.66 53162.05 88888.00 2018-03-25 13:06:43.906 084 15524.34 382.69 53162.03 88888.00 2018-03-25 13:06:44.406 084 15524.39 382.69 53162.04 88888.00 2018-03-25 13:06:44.906 084 15524.42 382.68 53162.10 88888.00 2018-03-25 13:06:45.406 084 15524.37 382.68 53162.12 88888.00 2018-03-25 13:06:46.406 084 15524.33 382.65 53162.00 88888.00 2018-03-25 13:06:46.906 084 15524.32 382.66 53162.02 88888.00 2018-03-25 13:06:47.406 084 15524.39 382.66 53161.98 88888.00 2018-03-25 13:06:47.906 084 15524.42 382.65 53161.97 88888.00 2018-03-25 13:06:48.406 084 15524.44 382.63 53162.01 88888.00 2018-03-25 13:06:48.906 084 15524.48 382.63 53161.98 88888.00 2018-03-25 13:06:49.406 084 15524.51 382.64 53161.99 88888.00 2018-03-25 13:06:49.906 084 15524.48 382.64 53161.94 88888.00 2018-03-25 13:06:50.406 084 15524.45 382.65 53161.88 88888.00 2018-03-25 13:06:50.906 084 15524.47 382.63 53161.88 88888.00 2018-03-25 13:06:51.406 084 15524.53 382.69 53161.88 88888.00 2018-03-25 13:06:51.906 084 15524.52 382.68 53161.87 88888.00 2018-03-25 13:06:52.406 084 15524.51 382.68 53161.85 88888.00 2018-03-25 13:06:52.906 084 15524.55 382.69 53161.84 88888.00 2018-03-25 13:06:53.406 084 15524.56 382.64 53161.82 88888.00 2018-03-25 13:06:53.906 084 15524.60 382.63 53161.72 88888.00 2018-03-25 13:06:54.406 084 15524.63 382.65 53161.71 88888.00 2018-03-25 13:06:54.906 084 15524.66 382.64 53161.67 88888.00 2018-03-25 13:06:55.406 084 15524.64 382.68 53161.64 88888.00 2018-03-25 13:06:55.906 084 15524.64 382.71 53161.62 88888.00 2018-03-25 13:06:56.406 084 15524.69 382.70 53161.62 88888.00 2018-03-25 13:06:56.906 084 15524.70 382.68 53161.63 88888.00 2018-03-25 13:06:57.406 084 15524.66 382.66 53161.59 88888.00 2018-03-25 13:06:57.906 084 15524.69 382.64 53161.58 88888.00 2018-03-25 13:06:58.406 084 15524.78 382.62 53161.57 88888.00 2018-03-25 13:06:58.906 084 15524.84 382.66 53161.54 88888.00 2018-03-25 13:06:59.406 084 15524.86 382.63 53161.53 88888.00 2018-03-25 13:06:59.906 084 15524.88 382.61 53161.53 88888.00 2018-03-25 13:07:00.406 084 15524.90 382.61 53161.51 88888.00 2018-03-25 13:07:00.906 084 15524.88 382.65 53161.50 88888.00 2018-03-25 13:07:01.406 084 15524.89 382.63 53161.45 88888.00 2018-03-25 13:07:01.906 084 15524.89 382.62 53161.41 88888.00 2018-03-25 13:07:02.406 084 15524.95 382.62 53161.31 88888.00 2018-03-25 13:07:02.906 084 15524.98 382.62 53161.26 88888.00 2018-03-25 13:07:03.406 084 15525.06 382.57 53161.29 88888.00 2018-03-25 13:07:03.906 084 15525.06 382.54 53161.37 88888.00 2018-03-25 13:07:04.406 084 15525.07 382.52 53161.41 88888.00 2018-03-25 13:07:04.906 084 15525.15 382.51 53161.43 88888.00 2018-03-25 13:07:05.406 084 15525.15 382.46 53161.42 88888.00 2018-03-25 13:07:05.906 084 15525.17 382.49 53161.42 88888.00 2018-03-25 13:07:06.406 084 15525.27 382.51 53161.45 88888.00 2018-03-25 13:07:06.906 084 15525.32 382.47 53161.45 88888.00 2018-03-25 13:07:07.406 084 15525.37 382.43 53161.44 88888.00 2018-03-25 13:07:07.906 084 15525.34 382.45 53161.39 88888.00 2018-03-25 13:07:08.406 084 15525.38 382.44 53161.38 88888.00 2018-03-25 13:07:08.906 084 15525.40 382.40 53161.28 88888.00 2018-03-25 13:07:09.406 084 15525.45 382.38 53161.23 88888.00 2018-03-25 13:07:09.906 084 15525.45 382.35 53161.21 88888.00 2018-03-25 13:07:10.406 084 15525.49 382.36 53161.16 88888.00 2018-03-25 13:07:10.906 084 15525.56 382.35 53161.16 88888.00 2018-03-25 13:07:11.406 084 15525.60 382.28 53161.18 88888.00 2018-03-25 13:07:11.906 084 15525.61 382.28 53161.14 88888.00 2018-03-25 13:07:12.406 084 15525.64 382.33 53161.17 88888.00 2018-03-25 13:07:12.906 084 15525.67 382.30 53161.19 88888.00 2018-03-25 13:07:13.406 084 15525.70 382.28 53161.13 88888.00 2018-03-25 13:07:13.906 084 15525.73 382.25 53161.13 88888.00 2018-03-25 13:07:14.406 084 15525.76 382.25 53161.14 88888.00 2018-03-25 13:07:14.906 084 15525.71 382.22 53161.13 88888.00 2018-03-25 13:07:15.406 084 15525.74 382.19 53161.11 88888.00 2018-03-25 13:07:15.906 084 15525.77 382.16 53161.07 88888.00 2018-03-25 13:07:16.406 084 15525.78 382.11 53161.06 88888.00 2018-03-25 13:07:16.906 084 15525.80 382.06 53161.06 88888.00 2018-03-25 13:07:17.406 084 15525.78 382.02 53161.01 88888.00 2018-03-25 13:07:17.906 084 15525.81 381.99 53161.01 88888.00 2018-03-25 13:07:18.406 084 15525.85 381.92 53160.97 88888.00 2018-03-25 13:07:18.906 084 15525.85 381.92 53160.95 88888.00 2018-03-25 13:07:19.406 084 15525.86 381.93 53160.99 88888.00 2018-03-25 13:07:19.906 084 15525.90 381.92 53161.00 88888.00 2018-03-25 13:07:20.406 084 15525.91 381.88 53161.04 88888.00 2018-03-25 13:07:20.906 084 15525.87 381.85 53161.08 88888.00 2018-03-25 13:07:21.406 084 15525.90 381.84 53161.09 88888.00 2018-03-25 13:07:21.906 084 15525.95 381.86 53161.12 88888.00 2018-03-25 13:07:22.406 084 15525.95 381.85 53161.12 88888.00 2018-03-25 13:07:22.906 084 15525.91 381.80 53161.12 88888.00 2018-03-25 13:07:23.406 084 15525.88 381.78 53161.09 88888.00 2018-03-25 13:07:23.906 084 15525.85 381.76 53161.07 88888.00 2018-03-25 13:07:24.406 084 15525.81 381.77 53161.08 88888.00 2018-03-25 13:07:24.906 084 15525.76 381.68 53161.07 88888.00 2018-03-25 13:07:25.406 084 15525.86 381.65 53161.08 88888.00 2018-03-25 13:07:25.906 084 15525.82 381.66 53161.02 88888.00 2018-03-25 13:07:26.406 084 15525.78 381.68 53160.98 88888.00 2018-03-25 13:07:26.906 084 15525.80 381.67 53160.99 88888.00 2018-03-25 13:07:27.906 084 15525.81 381.65 53161.04 88888.00 2018-03-25 13:07:28.406 084 15525.82 381.65 53161.10 88888.00 2018-03-25 13:07:28.906 084 15525.81 381.61 53161.12 88888.00 2018-03-25 13:07:29.406 084 15525.79 381.60 53161.10 88888.00 2018-03-25 13:07:29.906 084 15525.74 381.60 53161.11 88888.00 2018-03-25 13:07:30.406 084 15525.77 381.61 53161.09 88888.00 2018-03-25 13:07:30.906 084 15525.76 381.60 53161.05 88888.00 2018-03-25 13:07:31.406 084 15525.72 381.57 53161.03 88888.00 2018-03-25 13:07:31.906 084 15525.73 381.59 53161.00 88888.00 2018-03-25 13:07:32.406 084 15525.78 381.61 53161.00 88888.00 2018-03-25 13:07:32.906 084 15525.77 381.62 53161.01 88888.00 2018-03-25 13:07:33.406 084 15525.73 381.62 53160.98 88888.00 2018-03-25 13:07:33.906 084 15525.76 381.61 53160.90 88888.00 2018-03-25 13:07:34.406 084 15525.72 381.59 53160.91 88888.00 2018-03-25 13:07:34.906 084 15525.69 381.60 53160.96 88888.00 2018-03-25 13:07:35.406 084 15525.69 381.57 53160.99 88888.00 2018-03-25 13:07:35.906 084 15525.70 381.59 53160.99 88888.00 2018-03-25 13:07:36.406 084 15525.67 381.60 53161.00 88888.00 2018-03-25 13:07:36.906 084 15525.68 381.56 53160.95 88888.00 2018-03-25 13:07:37.406 084 15525.65 381.56 53160.91 88888.00 2018-03-25 13:07:37.906 084 15525.67 381.59 53160.91 88888.00 2018-03-25 13:07:38.406 084 15525.64 381.56 53160.89 88888.00 2018-03-25 13:07:38.906 084 15525.63 381.50 53160.88 88888.00 2018-03-25 13:07:39.406 084 15525.63 381.49 53160.83 88888.00 2018-03-25 13:07:39.906 084 15525.63 381.45 53160.83 88888.00 2018-03-25 13:07:40.406 084 15525.64 381.50 53160.85 88888.00 2018-03-25 13:07:40.906 084 15525.65 381.52 53160.83 88888.00 2018-03-25 13:07:41.406 084 15525.61 381.54 53160.75 88888.00 2018-03-25 13:07:41.906 084 15525.58 381.53 53160.69 88888.00 2018-03-25 13:07:42.406 084 15525.61 381.53 53160.62 88888.00 2018-03-25 13:07:42.906 084 15525.62 381.57 53160.67 88888.00 2018-03-25 13:07:43.406 084 15525.60 381.56 53160.69 88888.00 2018-03-25 13:07:43.906 084 15525.60 381.57 53160.68 88888.00 2018-03-25 13:07:44.406 084 15525.58 381.58 53160.68 88888.00 2018-03-25 13:07:44.906 084 15525.62 381.56 53160.70 88888.00 2018-03-25 13:07:45.406 084 15525.63 381.50 53160.70 88888.00 2018-03-25 13:07:45.906 084 15525.63 381.48 53160.73 88888.00 2018-03-25 13:07:46.406 084 15525.63 381.44 53160.69 88888.00 2018-03-25 13:07:46.906 084 15525.62 381.43 53160.70 88888.00 2018-03-25 13:07:47.406 084 15525.62 381.38 53160.68 88888.00 2018-03-25 13:07:47.906 084 15525.61 381.36 53160.67 88888.00 2018-03-25 13:07:48.406 084 15525.63 381.38 53160.69 88888.00 2018-03-25 13:07:48.906 084 15525.63 381.38 53160.70 88888.00 2018-03-25 13:07:49.406 084 15525.63 381.34 53160.60 88888.00 2018-03-25 13:07:49.906 084 15525.61 381.28 53160.55 88888.00 2018-03-25 13:07:50.406 084 15525.58 381.31 53160.50 88888.00 2018-03-25 13:07:50.906 084 15525.61 381.31 53160.45 88888.00 2018-03-25 13:07:51.406 084 15525.61 381.27 53160.47 88888.00 2018-03-25 13:07:51.906 084 15525.65 381.27 53160.48 88888.00 2018-03-25 13:07:52.406 084 15525.67 381.28 53160.48 88888.00 2018-03-25 13:07:52.906 084 15525.68 381.27 53160.47 88888.00 2018-03-25 13:07:53.406 084 15525.68 381.24 53160.44 88888.00 2018-03-25 13:07:53.906 084 15525.70 381.23 53160.45 88888.00 2018-03-25 13:07:54.406 084 15525.69 381.21 53160.45 88888.00 2018-03-25 13:07:54.906 084 15525.69 381.16 53160.44 88888.00 2018-03-25 13:07:55.406 084 15525.70 381.09 53160.42 88888.00 2018-03-25 13:07:55.906 084 15525.68 381.04 53160.33 88888.00 2018-03-25 13:07:56.406 084 15525.69 380.97 53160.31 88888.00 2018-03-25 13:07:56.906 084 15525.71 380.96 53160.33 88888.00 2018-03-25 13:07:57.406 084 15525.71 380.97 53160.30 88888.00 2018-03-25 13:07:57.906 084 15525.79 380.97 53160.30 88888.00 2018-03-25 13:07:58.406 084 15525.74 380.95 53160.32 88888.00 2018-03-25 13:07:58.906 084 15525.76 380.93 53160.36 88888.00 2018-03-25 13:07:59.406 084 15525.81 380.91 53160.36 88888.00 2018-03-25 13:07:59.906 084 15525.80 380.89 53160.39 88888.00 2018-03-25 13:08:00.406 084 15525.79 380.84 53160.39 88888.00 2018-03-25 13:08:00.906 084 15525.79 380.82 53160.38 88888.00 2018-03-25 13:08:01.406 084 15525.80 380.79 53160.37 88888.00 2018-03-25 13:08:01.906 084 15525.79 380.72 53160.32 88888.00 2018-03-25 13:08:02.406 084 15525.81 380.70 53160.32 88888.00 2018-03-25 13:08:02.906 084 15525.86 380.72 53160.32 88888.00 2018-03-25 13:08:03.406 084 15525.86 380.66 53160.32 88888.00 2018-03-25 13:08:03.906 084 15525.94 380.69 53160.31 88888.00 2018-03-25 13:08:04.406 084 15525.96 380.67 53160.29 88888.00 2018-03-25 13:08:04.906 084 15525.97 380.64 53160.29 88888.00 2018-03-25 13:08:05.406 084 15525.92 380.57 53160.24 88888.00 2018-03-25 13:08:05.906 084 15525.94 380.50 53160.18 88888.00 2018-03-25 13:08:06.406 084 15525.89 380.45 53160.15 88888.00 2018-03-25 13:08:06.906 084 15525.94 380.44 53160.16 88888.00 2018-03-25 13:08:07.406 084 15525.96 380.46 53160.16 88888.00 2018-03-25 13:08:07.906 084 15525.96 380.43 53160.22 88888.00 2018-03-25 13:08:08.406 084 15525.94 380.31 53160.28 88888.00 2018-03-25 13:08:08.906 084 15525.95 380.28 53160.27 88888.00 2018-03-25 13:08:09.406 084 15525.89 380.28 53160.21 88888.00 2018-03-25 13:08:09.906 084 15525.90 380.27 53160.21 88888.00 2018-03-25 13:08:10.406 084 15525.91 380.21 53160.24 88888.00 2018-03-25 13:08:10.906 084 15525.99 380.18 53160.22 88888.00 2018-03-25 13:08:11.406 084 15525.98 380.15 53160.25 88888.00 2018-03-25 13:08:11.906 084 15526.01 380.13 53160.21 88888.00 2018-03-25 13:08:12.406 084 15525.98 380.11 53160.21 88888.00 2018-03-25 13:08:12.906 084 15525.96 380.13 53160.21 88888.00 2018-03-25 13:08:13.406 084 15525.98 380.14 53160.22 88888.00 2018-03-25 13:08:13.906 084 15526.03 380.13 53160.18 88888.00 2018-03-25 13:08:14.406 084 15526.05 380.11 53160.13 88888.00 2018-03-25 13:08:14.906 084 15526.09 380.07 53160.15 88888.00 2018-03-25 13:08:15.406 084 15526.07 379.96 53160.21 88888.00 2018-03-25 13:08:15.906 084 15526.08 379.91 53160.24 88888.00 2018-03-25 13:08:16.406 084 15526.09 379.87 53160.27 88888.00 2018-03-25 13:08:16.906 084 15526.09 379.84 53160.25 88888.00 2018-03-25 13:08:17.406 084 15526.10 379.87 53160.21 88888.00 2018-03-25 13:08:17.906 084 15526.12 379.85 53160.23 88888.00 2018-03-25 13:08:18.406 084 15526.08 379.84 53160.21 88888.00 2018-03-25 13:08:18.906 084 15526.05 379.78 53160.20 88888.00 2018-03-25 13:08:19.406 084 15526.12 379.75 53160.26 88888.00 2018-03-25 13:08:19.906 084 15526.10 379.72 53160.32 88888.00 2018-03-25 13:08:20.406 084 15526.10 379.69 53160.26 88888.00 2018-03-25 13:08:20.906 084 15526.12 379.67 53160.26 88888.00 2018-03-25 13:08:21.406 084 15526.03 379.59 53160.22 88888.00 2018-03-25 13:08:21.906 084 15526.03 379.54 53160.19 88888.00 2018-03-25 13:08:22.406 084 15526.03 379.52 53160.21 88888.00 2018-03-25 13:08:22.906 084 15526.01 379.51 53160.23 88888.00 2018-03-25 13:08:23.406 084 15526.04 379.48 53160.30 88888.00 2018-03-25 13:08:23.906 084 15526.03 379.46 53160.39 88888.00 2018-03-25 13:08:24.406 084 15526.04 379.43 53160.39 88888.00 2018-03-25 13:08:24.906 084 15526.06 379.40 53160.40 88888.00 2018-03-25 13:08:25.406 084 15526.06 379.37 53160.40 88888.00 2018-03-25 13:08:25.906 084 15525.99 379.34 53160.31 88888.00 2018-03-25 13:08:26.406 084 15526.00 379.32 53160.32 88888.00 2018-03-25 13:08:26.906 084 15525.98 379.26 53160.37 88888.00 2018-03-25 13:08:27.406 084 15525.95 379.24 53160.41 88888.00 2018-03-25 13:08:27.906 084 15525.91 379.23 53160.43 88888.00 2018-03-25 13:08:28.406 084 15525.87 379.18 53160.50 88888.00 2018-03-25 13:08:28.906 084 15525.79 379.10 53160.45 88888.00 2018-03-25 13:08:29.406 084 15525.76 379.02 53160.44 88888.00 2018-03-25 13:08:29.906 084 15525.78 378.99 53160.48 88888.00 2018-03-25 13:08:30.906 084 15525.72 378.89 53160.48 88888.00 2018-03-25 13:08:31.406 084 15525.72 378.89 53160.46 88888.00 2018-03-25 13:08:31.906 084 15525.67 378.86 53160.51 88888.00 2018-03-25 13:08:32.406 084 15525.61 378.83 53160.51 88888.00 2018-03-25 13:08:32.906 084 15525.61 378.81 53160.52 88888.00 2018-03-25 13:08:33.406 084 15525.63 378.79 53160.51 88888.00 2018-03-25 13:08:33.906 084 15525.60 378.74 53160.56 88888.00 2018-03-25 13:08:34.406 084 15525.58 378.73 53160.60 88888.00 2018-03-25 13:08:34.906 084 15525.54 378.70 53160.63 88888.00 2018-03-25 13:08:35.406 084 15525.49 378.68 53160.61 88888.00 2018-03-25 13:08:35.906 084 15525.47 378.66 53160.63 88888.00 2018-03-25 13:08:36.406 084 15525.47 378.63 53160.62 88888.00 2018-03-25 13:08:36.906 084 15525.45 378.58 53160.61 88888.00 2018-03-25 13:08:37.406 084 15525.46 378.56 53160.63 88888.00 2018-03-25 13:08:37.906 084 15525.47 378.54 53160.61 88888.00 2018-03-25 13:08:38.906 084 15525.49 378.49 53160.63 88888.00 2018-03-25 13:08:39.406 084 15525.46 378.48 53160.68 88888.00 2018-03-25 13:08:39.906 084 15525.44 378.47 53160.75 88888.00 2018-03-25 13:08:40.906 084 15525.43 378.40 53160.70 88888.00 2018-03-25 13:08:41.406 084 15525.47 378.34 53160.70 88888.00 2018-03-25 13:08:41.906 084 15525.41 378.37 53160.76 88888.00 2018-03-25 13:08:42.406 084 15525.40 378.32 53160.75 88888.00 2018-03-25 13:08:42.906 084 15525.44 378.30 53160.73 88888.00 2018-03-25 13:08:43.406 084 15525.40 378.31 53160.75 88888.00 2018-03-25 13:08:43.906 084 15525.34 378.31 53160.76 88888.00 2018-03-25 13:08:44.406 084 15525.33 378.30 53160.72 88888.00 2018-03-25 13:08:44.906 084 15525.31 378.25 53160.68 88888.00 2018-03-25 13:08:45.406 084 15525.27 378.25 53160.66 88888.00 2018-03-25 13:08:45.906 084 15525.26 378.20 53160.69 88888.00 2018-03-25 13:08:46.406 084 15525.31 378.17 53160.70 88888.00 2018-03-25 13:08:46.906 084 15525.32 378.13 53160.76 88888.00 2018-03-25 13:08:47.406 084 15525.27 378.11 53160.80 88888.00 2018-03-25 13:08:47.906 084 15525.24 378.06 53160.83 88888.00 2018-03-25 13:08:48.406 084 15525.22 378.02 53160.83 88888.00 2018-03-25 13:08:48.906 084 15525.19 377.97 53160.85 88888.00 2018-03-25 13:08:49.406 084 15525.15 377.93 53160.85 88888.00 2018-03-25 13:08:49.906 084 15525.15 377.86 53160.81 88888.00 2018-03-25 13:08:50.406 084 15525.23 377.85 53160.81 88888.00 2018-03-25 13:08:50.906 084 15525.19 377.91 53160.85 88888.00 2018-03-25 13:08:51.406 084 15525.11 377.93 53160.84 88888.00 2018-03-25 13:08:51.906 084 15525.09 377.94 53160.82 88888.00 2018-03-25 13:08:52.406 084 15525.07 377.93 53160.80 88888.00 2018-03-25 13:08:52.906 084 15525.06 377.91 53160.77 88888.00 2018-03-25 13:08:53.406 084 15525.05 377.88 53160.78 88888.00 2018-03-25 13:08:53.906 084 15525.05 377.85 53160.85 88888.00 2018-03-25 13:08:54.406 084 15525.06 377.89 53160.93 88888.00 2018-03-25 13:08:54.906 084 15525.01 377.89 53160.96 88888.00 2018-03-25 13:08:55.406 084 15524.99 377.90 53160.99 88888.00 2018-03-25 13:08:55.906 084 15524.93 377.87 53161.04 88888.00 2018-03-25 13:08:56.406 084 15524.95 377.82 53161.05 88888.00 2018-03-25 13:08:56.906 084 15524.93 377.78 53161.00 88888.00 2018-03-25 13:08:57.406 084 15524.92 377.75 53161.00 88888.00 2018-03-25 13:08:57.906 084 15524.89 377.73 53161.00 88888.00 2018-03-25 13:08:58.406 084 15524.87 377.72 53161.02 88888.00 2018-03-25 13:08:58.906 084 15524.87 377.69 53161.05 88888.00 2018-03-25 13:08:59.406 084 15524.81 377.65 53161.11 88888.00 2018-03-25 13:08:59.906 084 15524.77 377.68 53161.08 88888.00 2018-03-25 13:09:00.406 084 15524.75 377.62 53160.93 88888.00 2018-03-25 13:09:00.906 084 15524.72 377.65 53160.92 88888.00 2018-03-25 13:09:01.406 084 15524.66 377.63 53160.91 88888.00 2018-03-25 13:09:01.906 084 15524.61 377.55 53160.96 88888.00 2018-03-25 13:09:02.406 084 15524.59 377.51 53161.07 88888.00 2018-03-25 13:09:02.906 084 15524.61 377.51 53161.10 88888.00 2018-03-25 13:09:03.406 084 15524.57 377.56 53161.13 88888.00 2018-03-25 13:09:03.906 084 15524.53 377.55 53161.13 88888.00 2018-03-25 13:09:04.406 084 15524.52 377.52 53161.17 88888.00 2018-03-25 13:09:04.906 084 15524.48 377.49 53161.19 88888.00 2018-03-25 13:09:05.406 084 15524.45 377.46 53161.21 88888.00 2018-03-25 13:09:05.906 084 15524.43 377.45 53161.20 88888.00 2018-03-25 13:09:06.406 084 15524.43 377.39 53161.21 88888.00 2018-03-25 13:09:06.906 084 15524.41 377.35 53161.20 88888.00 2018-03-25 13:09:07.406 084 15524.36 377.39 53161.21 88888.00 2018-03-25 13:09:07.906 084 15524.36 377.38 53161.25 88888.00 2018-03-25 13:09:08.406 084 15524.38 377.39 53161.20 88888.00 2018-03-25 13:09:08.906 084 15524.38 377.36 53161.24 88888.00 2018-03-25 13:09:09.406 084 15524.32 377.36 53161.24 88888.00 2018-03-25 13:09:09.906 084 15524.34 377.35 53161.29 88888.00 2018-03-25 13:09:10.406 084 15524.38 377.33 53161.39 88888.00 2018-03-25 13:09:10.907 084 15524.43 377.35 53161.44 88888.00 2018-03-25 13:09:11.407 084 15524.42 377.39 53161.46 88888.00 2018-03-25 13:09:12.407 084 15524.44 377.34 53161.46 88888.00 2018-03-25 13:09:12.907 084 15524.46 377.35 53161.45 88888.00 2018-03-25 13:09:13.407 084 15524.44 377.34 53161.47 88888.00 2018-03-25 13:09:13.907 084 15524.37 377.30 53161.46 88888.00 2018-03-25 13:09:14.407 084 15524.41 377.21 53161.51 88888.00 2018-03-25 13:09:14.907 084 15524.37 377.15 53161.49 88888.00 2018-03-25 13:09:15.407 084 15524.34 377.12 53161.45 88888.00 2018-03-25 13:09:15.907 084 15524.33 377.10 53161.41 88888.00 2018-03-25 13:09:16.407 084 15524.34 377.15 53161.43 88888.00 2018-03-25 13:09:16.907 084 15524.37 377.18 53161.45 88888.00 2018-03-25 13:09:17.407 084 15524.32 377.22 53161.42 88888.00 2018-03-25 13:09:17.907 084 15524.26 377.20 53161.46 88888.00 2018-03-25 13:09:18.407 084 15524.27 377.21 53161.52 88888.00 2018-03-25 13:09:18.907 084 15524.26 377.22 53161.57 88888.00 2018-03-25 13:09:19.407 084 15524.24 377.21 53161.58 88888.00 2018-03-25 13:09:19.907 084 15524.24 377.20 53161.59 88888.00 2018-03-25 13:09:20.407 084 15524.24 377.18 53161.63 88888.00 2018-03-25 13:09:20.907 084 15524.25 377.18 53161.63 88888.00 2018-03-25 13:09:21.407 084 15524.23 377.15 53161.59 88888.00 2018-03-25 13:09:21.907 084 15524.19 377.13 53161.58 88888.00 2018-03-25 13:09:22.407 084 15524.14 377.11 53161.63 88888.00 2018-03-25 13:09:22.907 084 15524.15 377.06 53161.68 88888.00 2018-03-25 13:09:23.407 084 15524.13 377.10 53161.70 88888.00 2018-03-25 13:09:23.907 084 15524.06 377.11 53161.64 88888.00 2018-03-25 13:09:24.407 084 15524.05 377.06 53161.62 88888.00 2018-03-25 13:09:24.907 084 15524.07 376.98 53161.61 88888.00 2018-03-25 13:09:25.407 084 15524.04 376.99 53161.62 88888.00 2018-03-25 13:09:25.907 084 15523.91 376.96 53161.65 88888.00 2018-03-25 13:09:26.407 084 15523.93 376.95 53161.68 88888.00 2018-03-25 13:09:26.907 084 15523.96 376.94 53161.78 88888.00 2018-03-25 13:09:27.407 084 15523.88 376.91 53161.74 88888.00 2018-03-25 13:09:27.907 084 15523.82 376.86 53161.72 88888.00 2018-03-25 13:09:28.407 084 15523.83 376.87 53161.76 88888.00 2018-03-25 13:09:28.907 084 15523.82 376.86 53161.74 88888.00 2018-03-25 13:09:29.407 084 15523.81 376.89 53161.74 88888.00 2018-03-25 13:09:29.907 084 15523.81 376.93 53161.69 88888.00 2018-03-25 13:09:30.407 084 15523.82 376.95 53161.66 88888.00 2018-03-25 13:09:30.907 084 15523.78 376.95 53161.67 88888.00 2018-03-25 13:09:31.407 084 15523.72 376.93 53161.64 88888.00 2018-03-25 13:09:31.907 084 15523.75 376.93 53161.63 88888.00 2018-03-25 13:09:32.407 084 15523.77 376.90 53161.65 88888.00 2018-03-25 13:09:32.907 084 15523.75 376.87 53161.68 88888.00 2018-03-25 13:09:33.407 084 15523.74 376.87 53161.71 88888.00 2018-03-25 13:09:33.907 084 15523.73 376.87 53161.76 88888.00 2018-03-25 13:09:34.407 084 15523.73 376.89 53161.82 88888.00 2018-03-25 13:09:34.907 084 15523.77 376.87 53161.76 88888.00 2018-03-25 13:09:35.407 084 15523.77 376.85 53161.74 88888.00 2018-03-25 13:09:35.907 084 15523.75 376.86 53161.76 88888.00 2018-03-25 13:09:36.407 084 15523.72 376.86 53161.79 88888.00 2018-03-25 13:09:36.907 084 15523.68 376.85 53161.83 88888.00 2018-03-25 13:09:37.407 084 15523.65 376.83 53161.81 88888.00 2018-03-25 13:09:37.907 084 15523.68 376.83 53161.73 88888.00 2018-03-25 13:09:38.407 084 15523.70 376.84 53161.72 88888.00 2018-03-25 13:09:38.907 084 15523.68 376.85 53161.78 88888.00 2018-03-25 13:09:39.407 084 15523.63 376.82 53161.74 88888.00 2018-03-25 13:09:39.907 084 15523.60 376.84 53161.67 88888.00 2018-03-25 13:09:40.407 084 15523.59 376.90 53161.67 88888.00 2018-03-25 13:09:40.907 084 15523.60 376.90 53161.74 88888.00 2018-03-25 13:09:41.407 084 15523.64 376.89 53161.78 88888.00 2018-03-25 13:09:41.907 084 15523.63 376.85 53161.76 88888.00 2018-03-25 13:09:42.407 084 15523.63 376.86 53161.74 88888.00 2018-03-25 13:09:42.907 084 15523.63 376.91 53161.82 88888.00 2018-03-25 13:09:43.407 084 15523.61 376.91 53161.78 88888.00 2018-03-25 13:09:43.907 084 15523.61 376.90 53161.76 88888.00 2018-03-25 13:09:44.407 084 15523.56 376.93 53161.73 88888.00 2018-03-25 13:09:44.907 084 15523.57 376.94 53161.76 88888.00 2018-03-25 13:09:45.407 084 15523.59 376.93 53161.73 88888.00 2018-03-25 13:09:45.907 084 15523.60 376.94 53161.72 88888.00 2018-03-25 13:09:46.407 084 15523.56 376.94 53161.80 88888.00 2018-03-25 13:09:46.907 084 15523.53 376.95 53161.84 88888.00 2018-03-25 13:09:47.407 084 15523.61 376.94 53161.82 88888.00 2018-03-25 13:09:47.907 084 15523.60 376.93 53161.83 88888.00 2018-03-25 13:09:48.407 084 15523.60 376.98 53161.81 88888.00 2018-03-25 13:09:48.907 084 15523.55 376.99 53161.80 88888.00 2018-03-25 13:09:49.407 084 15523.51 377.01 53161.79 88888.00 2018-03-25 13:09:49.907 084 15523.59 377.01 53161.78 88888.00 2018-03-25 13:09:50.407 084 15523.63 377.02 53161.80 88888.00 2018-03-25 13:09:50.907 084 15523.61 377.03 53161.85 88888.00 2018-03-25 13:09:51.907 084 15523.62 377.04 53161.85 88888.00 2018-03-25 13:09:52.407 084 15523.61 377.04 53161.81 88888.00 2018-03-25 13:09:52.907 084 15523.60 377.08 53161.81 88888.00 2018-03-25 13:09:53.407 084 15523.61 377.10 53161.76 88888.00 2018-03-25 13:09:53.907 084 15523.60 377.16 53161.71 88888.00 2018-03-25 13:09:54.407 084 15523.56 377.11 53161.74 88888.00 2018-03-25 13:09:54.907 084 15523.55 377.11 53161.68 88888.00 2018-03-25 13:09:55.407 084 15523.59 377.15 53161.63 88888.00 2018-03-25 13:09:55.907 084 15523.60 377.15 53161.60 88888.00 2018-03-25 13:09:56.407 084 15523.62 377.13 53161.60 88888.00 2018-03-25 13:09:56.907 084 15523.62 377.13 53161.65 88888.00 2018-03-25 13:09:57.407 084 15523.60 377.17 53161.67 88888.00 2018-03-25 13:09:57.907 084 15523.70 377.18 53161.68 88888.00 2018-03-25 13:09:58.407 084 15523.72 377.21 53161.74 88888.00 2018-03-25 13:09:58.907 084 15523.75 377.20 53161.77 88888.00 2018-03-25 13:09:59.407 084 15523.77 377.20 53161.77 88888.00 2018-03-25 13:09:59.907 084 15523.77 377.20 53161.76 88888.00 2018-03-25 13:10:00.407 084 15523.73 377.20 53161.70 88888.00 2018-03-25 13:10:00.907 084 15523.72 377.19 53161.68 88888.00 2018-03-25 13:10:01.407 084 15523.79 377.20 53161.67 88888.00 2018-03-25 13:10:01.907 084 15523.86 377.20 53161.64 88888.00 2018-03-25 13:10:02.407 084 15523.88 377.19 53161.64 88888.00 2018-03-25 13:10:02.907 084 15523.87 377.20 53161.58 88888.00 2018-03-25 13:10:03.407 084 15523.89 377.20 53161.49 88888.00 2018-03-25 13:10:03.907 084 15523.88 377.22 53161.56 88888.00 2018-03-25 13:10:04.407 084 15523.93 377.26 53161.59 88888.00 2018-03-25 13:10:04.907 084 15523.97 377.22 53161.56 88888.00 2018-03-25 13:10:05.407 084 15523.95 377.27 53161.52 88888.00 2018-03-25 13:10:05.907 084 15524.01 377.34 53161.60 88888.00 2018-03-25 13:10:06.407 084 15524.09 377.37 53161.63 88888.00 2018-03-25 13:10:06.907 084 15524.09 377.37 53161.58 88888.00 2018-03-25 13:10:07.407 084 15524.11 377.38 53161.59 88888.00 2018-03-25 13:10:07.907 084 15524.10 377.38 53161.59 88888.00 2018-03-25 13:10:08.407 084 15524.11 377.35 53161.58 88888.00 2018-03-25 13:10:08.907 084 15524.11 377.34 53161.59 88888.00 2018-03-25 13:10:09.407 084 15524.13 377.35 53161.52 88888.00 2018-03-25 13:10:09.907 084 15524.14 377.34 53161.51 88888.00 2018-03-25 13:10:10.407 084 15524.22 377.34 53161.56 88888.00 2018-03-25 13:10:10.907 084 15524.25 377.34 53161.51 88888.00 2018-03-25 13:10:11.407 084 15524.29 377.32 53161.46 88888.00 2018-03-25 13:10:11.907 084 15524.33 377.32 53161.43 88888.00 2018-03-25 13:10:12.407 084 15524.38 377.35 53161.42 88888.00 2018-03-25 13:10:12.907 084 15524.36 377.37 53161.44 88888.00 2018-03-25 13:10:13.407 084 15524.35 377.34 53161.49 88888.00 2018-03-25 13:10:13.907 084 15524.43 377.36 53161.53 88888.00 2018-03-25 13:10:14.407 084 15524.50 377.36 53161.50 88888.00 2018-03-25 13:10:14.907 084 15524.51 377.35 53161.49 88888.00 2018-03-25 13:10:15.407 084 15524.53 377.29 53161.47 88888.00 2018-03-25 13:10:15.907 084 15524.60 377.29 53161.47 88888.00 2018-03-25 13:10:16.407 084 15524.60 377.34 53161.46 88888.00 2018-03-25 13:10:16.907 084 15524.61 377.37 53161.47 88888.00 2018-03-25 13:10:17.407 084 15524.66 377.37 53161.44 88888.00 2018-03-25 13:10:17.907 084 15524.69 377.36 53161.43 88888.00 2018-03-25 13:10:18.407 084 15524.68 377.37 53161.39 88888.00 2018-03-25 13:10:18.907 084 15524.71 377.38 53161.38 88888.00 2018-03-25 13:10:19.407 084 15524.72 377.39 53161.32 88888.00 2018-03-25 13:10:19.907 084 15524.81 377.41 53161.27 88888.00 2018-03-25 13:10:20.407 084 15524.89 377.41 53161.26 88888.00 2018-03-25 13:10:20.907 084 15524.88 377.41 53161.30 88888.00 2018-03-25 13:10:21.407 084 15524.80 377.39 53161.30 88888.00 2018-03-25 13:10:21.907 084 15524.90 377.41 53161.28 88888.00 2018-03-25 13:10:22.407 084 15524.98 377.41 53161.24 88888.00 2018-03-25 13:10:22.907 084 15524.95 377.39 53161.27 88888.00 2018-03-25 13:10:23.407 084 15524.96 377.39 53161.36 88888.00 2018-03-25 13:10:23.907 084 15525.02 377.39 53161.33 88888.00 2018-03-25 13:10:24.407 084 15525.11 377.38 53161.34 88888.00 2018-03-25 13:10:24.907 084 15525.15 377.38 53161.36 88888.00 2018-03-25 13:10:25.407 084 15525.10 377.36 53161.33 88888.00 2018-03-25 13:10:25.907 084 15525.10 377.35 53161.37 88888.00 2018-03-25 13:10:26.407 084 15525.11 377.37 53161.39 88888.00 2018-03-25 13:10:26.907 084 15525.13 377.36 53161.31 88888.00 2018-03-25 13:10:27.407 084 15525.09 377.36 53161.27 88888.00 2018-03-25 13:10:27.907 084 15525.10 377.37 53161.32 88888.00 2018-03-25 13:10:28.407 084 15525.14 377.43 53161.36 88888.00 2018-03-25 13:10:28.907 084 15525.18 377.42 53161.37 88888.00 2018-03-25 13:10:29.407 084 15525.13 377.36 53161.36 88888.00 2018-03-25 13:10:29.907 084 15525.15 377.32 53161.39 88888.00 2018-03-25 13:10:30.407 084 15525.17 377.32 53161.38 88888.00 2018-03-25 13:10:30.907 084 15525.16 377.28 53161.38 88888.00 2018-03-25 13:10:31.407 084 15525.19 377.33 53161.34 88888.00 2018-03-25 13:10:31.907 084 15525.18 377.32 53161.31 88888.00 2018-03-25 13:10:32.407 084 15525.14 377.33 53161.32 88888.00 2018-03-25 13:10:32.907 084 15525.15 377.36 53161.28 88888.00 2018-03-25 13:10:33.407 084 15525.10 377.36 53161.27 88888.00 2018-03-25 13:10:33.907 084 15525.13 377.38 53161.30 88888.00 2018-03-25 13:10:34.407 084 15525.13 377.41 53161.27 88888.00 2018-03-25 13:10:34.907 084 15525.11 377.41 53161.22 88888.00 2018-03-25 13:10:35.407 084 15525.08 377.43 53161.21 88888.00 2018-03-25 13:10:35.907 084 15525.04 377.43 53161.25 88888.00 2018-03-25 13:10:36.407 084 15524.99 377.43 53161.27 88888.00 2018-03-25 13:10:36.907 084 15525.00 377.43 53161.31 88888.00 2018-03-25 13:10:37.407 084 15525.01 377.47 53161.38 88888.00 2018-03-25 13:10:37.907 084 15525.01 377.47 53161.40 88888.00 2018-03-25 13:10:38.407 084 15524.99 377.47 53161.44 88888.00 2018-03-25 13:10:38.907 084 15524.92 377.47 53161.41 88888.00 2018-03-25 13:10:39.407 084 15524.87 377.47 53161.39 88888.00 2018-03-25 13:10:39.907 084 15524.86 377.47 53161.40 88888.00 2018-03-25 13:10:40.407 084 15524.84 377.50 53161.41 88888.00 2018-03-25 13:10:40.907 084 15524.83 377.52 53161.44 88888.00 2018-03-25 13:10:41.407 084 15524.81 377.53 53161.45 88888.00 2018-03-25 13:10:41.907 084 15524.82 377.53 53161.40 88888.00 2018-03-25 13:10:42.407 084 15524.75 377.53 53161.29 88888.00 2018-03-25 13:10:42.907 084 15524.72 377.54 53161.29 88888.00 2018-03-25 13:10:43.407 084 15524.72 377.54 53161.26 88888.00 2018-03-25 13:10:43.907 084 15524.73 377.55 53161.23 88888.00 2018-03-25 13:10:44.407 084 15524.69 377.56 53161.23 88888.00 2018-03-25 13:10:44.907 084 15524.68 377.59 53161.22 88888.00 2018-03-25 13:10:45.407 084 15524.70 377.62 53161.27 88888.00 2018-03-25 13:10:45.907 084 15524.69 377.64 53161.36 88888.00 2018-03-25 13:10:46.407 084 15524.66 377.63 53161.38 88888.00 2018-03-25 13:10:46.907 084 15524.62 377.63 53161.30 88888.00 2018-03-25 13:10:47.407 084 15524.61 377.65 53161.30 88888.00 2018-03-25 13:10:47.907 084 15524.61 377.69 53161.27 88888.00 2018-03-25 13:10:48.407 084 15524.59 377.70 53161.21 88888.00 2018-03-25 13:10:48.907 084 15524.61 377.69 53161.23 88888.00 2018-03-25 13:10:49.407 084 15524.57 377.63 53161.24 88888.00 2018-03-25 13:10:49.907 084 15524.57 377.63 53161.17 88888.00 2018-03-25 13:10:50.407 084 15524.52 377.68 53161.12 88888.00 2018-03-25 13:10:50.907 084 15524.43 377.69 53161.13 88888.00 2018-03-25 13:10:51.407 084 15524.39 377.67 53161.14 88888.00 2018-03-25 13:10:51.907 084 15524.44 377.70 53161.16 88888.00 2018-03-25 13:10:52.407 084 15524.44 377.73 53161.21 88888.00 2018-03-25 13:10:52.907 084 15524.39 377.75 53161.23 88888.00 2018-03-25 13:10:53.407 084 15524.36 377.70 53161.24 88888.00 2018-03-25 13:10:53.907 084 15524.37 377.71 53161.25 88888.00 2018-03-25 13:10:54.407 084 15524.29 377.71 53161.20 88888.00 2018-03-25 13:10:54.907 084 15524.27 377.68 53161.23 88888.00 2018-03-25 13:10:55.407 084 15524.26 377.70 53161.24 88888.00 2018-03-25 13:10:55.907 084 15524.32 377.71 53161.23 88888.00 2018-03-25 13:10:56.907 084 15524.24 377.73 53161.13 88888.00 2018-03-25 13:10:57.407 084 15524.22 377.73 53161.14 88888.00 2018-03-25 13:10:57.907 084 15524.15 377.72 53161.14 88888.00 2018-03-25 13:10:58.407 084 15524.09 377.71 53161.16 88888.00 2018-03-25 13:10:58.907 084 15524.07 377.67 53161.16 88888.00 2018-03-25 13:10:59.407 084 15524.07 377.69 53161.16 88888.00 2018-03-25 13:10:59.907 084 15524.04 377.73 53161.13 88888.00 2018-03-25 13:11:00.407 084 15524.06 377.71 53161.20 88888.00 2018-03-25 13:11:00.907 084 15524.04 377.72 53161.20 88888.00 2018-03-25 13:11:01.407 084 15523.97 377.69 53161.18 88888.00 2018-03-25 13:11:01.907 084 15524.00 377.65 53161.13 88888.00 2018-03-25 13:11:02.407 084 15524.00 377.65 53161.10 88888.00 2018-03-25 13:11:02.907 084 15523.98 377.71 53161.12 88888.00 2018-03-25 13:11:03.407 084 15523.96 377.72 53161.08 88888.00 2018-03-25 13:11:03.907 084 15523.95 377.65 53161.04 88888.00 2018-03-25 13:11:04.407 084 15523.89 377.62 53161.05 88888.00 2018-03-25 13:11:04.907 084 15523.87 377.65 53161.09 88888.00 2018-03-25 13:11:05.407 084 15523.87 377.65 53161.05 88888.00 2018-03-25 13:11:05.907 084 15523.83 377.61 53160.97 88888.00 2018-03-25 13:11:06.407 084 15523.77 377.58 53160.96 88888.00 2018-03-25 13:11:06.907 084 15523.74 377.55 53160.98 88888.00 2018-03-25 13:11:07.407 084 15523.77 377.59 53160.99 88888.00 2018-03-25 13:11:07.907 084 15523.73 377.61 53161.03 88888.00 2018-03-25 13:11:08.407 084 15523.69 377.61 53161.07 88888.00 2018-03-25 13:11:08.907 084 15523.71 377.58 53161.08 88888.00 2018-03-25 13:11:09.407 084 15523.64 377.55 53161.07 88888.00 2018-03-25 13:11:09.907 084 15523.60 377.56 53161.09 88888.00 2018-03-25 13:11:10.407 084 15523.56 377.55 53161.05 88888.00 2018-03-25 13:11:10.907 084 15523.55 377.54 53160.97 88888.00 2018-03-25 13:11:11.407 084 15523.56 377.56 53160.96 88888.00 2018-03-25 13:11:11.907 084 15523.47 377.55 53160.98 88888.00 2018-03-25 13:11:12.407 084 15523.50 377.51 53161.03 88888.00 2018-03-25 13:11:12.907 084 15523.52 377.46 53161.05 88888.00 2018-03-25 13:11:13.407 084 15523.48 377.52 53161.00 88888.00 2018-03-25 13:11:13.907 084 15523.45 377.53 53160.99 88888.00 2018-03-25 13:11:14.407 084 15523.38 377.49 53161.03 88888.00 2018-03-25 13:11:14.907 084 15523.39 377.49 53161.05 88888.00 2018-03-25 13:11:15.407 084 15523.35 377.46 53161.05 88888.00 2018-03-25 13:11:15.907 084 15523.36 377.42 53161.09 88888.00 2018-03-25 13:11:16.407 084 15523.32 377.41 53161.11 88888.00 2018-03-25 13:11:16.907 084 15523.30 377.39 53161.14 88888.00 2018-03-25 13:11:17.407 084 15523.28 377.37 53161.16 88888.00 2018-03-25 13:11:17.907 084 15523.20 377.36 53161.12 88888.00 2018-03-25 13:11:18.407 084 15523.14 377.38 53161.07 88888.00 2018-03-25 13:11:18.907 084 15523.12 377.36 53161.07 88888.00 2018-03-25 13:11:19.407 084 15523.07 377.30 53161.07 88888.00 2018-03-25 13:11:19.907 084 15522.99 377.28 53161.13 88888.00 2018-03-25 13:11:20.407 084 15522.98 377.29 53161.16 88888.00 2018-03-25 13:11:20.907 084 15522.91 377.28 53161.19 88888.00 2018-03-25 13:11:21.407 084 15522.92 377.27 53161.11 88888.00 2018-03-25 13:11:21.907 084 15522.88 377.32 53161.07 88888.00 2018-03-25 13:11:22.407 084 15522.91 377.34 53161.13 88888.00 2018-03-25 13:11:22.907 084 15522.91 377.35 53161.13 88888.00 2018-03-25 13:11:23.407 084 15522.88 377.35 53161.12 88888.00 2018-03-25 13:11:23.907 084 15522.88 377.35 53161.22 88888.00 2018-03-25 13:11:24.407 084 15522.84 377.32 53161.29 88888.00 2018-03-25 13:11:24.907 084 15522.76 377.33 53161.28 88888.00 2018-03-25 13:11:25.407 084 15522.76 377.35 53161.30 88888.00 2018-03-25 13:11:25.907 084 15522.73 377.33 53161.30 88888.00 2018-03-25 13:11:26.407 084 15522.69 377.33 53161.30 88888.00 2018-03-25 13:11:26.907 084 15522.65 377.36 53161.32 88888.00 2018-03-25 13:11:27.407 084 15522.63 377.34 53161.27 88888.00 2018-03-25 13:11:28.407 084 15522.57 377.33 53161.28 88888.00 2018-03-25 13:11:28.907 084 15522.58 377.34 53161.25 88888.00 2018-03-25 13:11:29.407 084 15522.57 377.34 53161.20 88888.00 2018-03-25 13:11:29.907 084 15522.52 377.34 53161.20 88888.00 2018-03-25 13:11:30.407 084 15522.53 377.38 53161.20 88888.00 2018-03-25 13:11:30.907 084 15522.51 377.38 53161.26 88888.00 2018-03-25 13:11:31.407 084 15522.45 377.43 53161.28 88888.00 2018-03-25 13:11:31.907 084 15522.44 377.47 53161.30 88888.00 2018-03-25 13:11:32.407 084 15522.43 377.51 53161.38 88888.00 2018-03-25 13:11:32.907 084 15522.43 377.56 53161.41 88888.00 2018-03-25 13:11:33.407 084 15522.39 377.58 53161.37 88888.00 2018-03-25 13:11:33.907 084 15522.35 377.58 53161.38 88888.00 2018-03-25 13:11:34.407 084 15522.36 377.56 53161.38 88888.00 2018-03-25 13:11:34.907 084 15522.36 377.60 53161.38 88888.00 2018-03-25 13:11:35.407 084 15522.31 377.61 53161.38 88888.00 2018-03-25 13:11:35.907 084 15522.29 377.65 53161.34 88888.00 2018-03-25 13:11:36.407 084 15522.25 377.62 53161.36 88888.00 2018-03-25 13:11:36.907 084 15522.22 377.65 53161.39 88888.00 2018-03-25 13:11:37.407 084 15522.24 377.65 53161.36 88888.00 2018-03-25 13:11:38.407 084 15522.20 377.69 53161.33 88888.00 2018-03-25 13:11:38.907 084 15522.17 377.71 53161.33 88888.00 2018-03-25 13:11:39.407 084 15522.22 377.75 53161.39 88888.00 2018-03-25 13:11:39.907 084 15522.22 377.77 53161.46 88888.00 2018-03-25 13:11:40.407 084 15522.26 377.77 53161.50 88888.00 2018-03-25 13:11:40.907 084 15522.24 377.77 53161.53 88888.00 2018-03-25 13:11:41.407 084 15522.19 377.79 53161.57 88888.00 2018-03-25 13:11:41.907 084 15522.14 377.81 53161.51 88888.00 2018-03-25 13:11:42.407 084 15522.16 377.84 53161.54 88888.00 2018-03-25 13:11:42.907 084 15522.14 377.86 53161.53 88888.00 2018-03-25 13:11:43.407 084 15522.11 377.89 53161.54 88888.00 2018-03-25 13:11:43.907 084 15522.10 377.85 53161.62 88888.00 2018-03-25 13:11:44.407 084 15522.07 377.82 53161.65 88888.00 2018-03-25 13:11:44.907 084 15522.07 377.82 53161.57 88888.00 2018-03-25 13:11:45.407 084 15522.07 377.82 53161.50 88888.00 2018-03-25 13:11:45.907 084 15522.06 377.81 53161.50 88888.00 2018-03-25 13:11:46.407 084 15522.07 377.85 53161.51 88888.00 2018-03-25 13:11:46.907 084 15522.01 377.84 53161.54 88888.00 2018-03-25 13:11:47.407 084 15521.96 377.85 53161.60 88888.00 2018-03-25 13:11:47.907 084 15521.98 377.84 53161.69 88888.00 2018-03-25 13:11:48.407 084 15521.97 377.86 53161.69 88888.00 2018-03-25 13:11:48.907 084 15522.01 377.87 53161.65 88888.00 2018-03-25 13:11:49.407 084 15521.97 377.87 53161.68 88888.00 2018-03-25 13:11:49.907 084 15521.90 377.86 53161.72 88888.00 2018-03-25 13:11:50.407 084 15521.88 377.85 53161.73 88888.00 2018-03-25 13:11:50.907 084 15521.84 377.85 53161.69 88888.00 2018-03-25 13:11:51.407 084 15521.83 377.81 53161.69 88888.00 2018-03-25 13:11:51.907 084 15521.81 377.81 53161.73 88888.00 2018-03-25 13:11:52.407 084 15521.73 377.85 53161.70 88888.00 2018-03-25 13:11:52.907 084 15521.67 377.87 53161.63 88888.00 2018-03-25 13:11:53.407 084 15521.65 377.84 53161.59 88888.00 2018-03-25 13:11:53.907 084 15521.62 377.87 53161.66 88888.00 2018-03-25 13:11:54.407 084 15521.58 377.88 53161.70 88888.00 2018-03-25 13:11:54.907 084 15521.57 377.89 53161.73 88888.00 2018-03-25 13:11:55.407 084 15521.52 377.91 53161.77 88888.00 2018-03-25 13:11:55.907 084 15521.43 377.95 53161.79 88888.00 2018-03-25 13:11:56.407 084 15521.43 377.96 53161.79 88888.00 2018-03-25 13:11:56.907 084 15521.38 377.96 53161.84 88888.00 2018-03-25 13:11:57.407 084 15521.38 377.96 53161.87 88888.00 2018-03-25 13:11:57.907 084 15521.38 377.96 53161.91 88888.00 2018-03-25 13:11:58.407 084 15521.33 377.97 53161.92 88888.00 2018-03-25 13:11:58.907 084 15521.29 377.99 53161.90 88888.00 2018-03-25 13:11:59.407 084 15521.25 377.99 53161.87 88888.00 2018-03-25 13:11:59.907 084 15521.25 378.02 53161.86 88888.00 2018-03-25 13:12:00.407 084 15521.22 378.02 53161.87 88888.00 2018-03-25 13:12:00.907 084 15521.18 378.05 53161.93 88888.00 2018-03-25 13:12:01.407 084 15521.15 378.11 53161.94 88888.00 2018-03-25 13:12:01.907 084 15521.13 378.16 53161.93 88888.00 2018-03-25 13:12:02.407 084 15521.10 378.19 53161.93 88888.00 2018-03-25 13:12:02.907 084 15521.04 378.23 53161.98 88888.00 2018-03-25 13:12:03.407 084 15521.07 378.24 53162.01 88888.00 2018-03-25 13:12:03.907 084 15521.08 378.29 53162.01 88888.00 2018-03-25 13:12:04.407 084 15521.02 378.33 53162.01 88888.00 2018-03-25 13:12:04.907 084 15521.01 378.36 53162.07 88888.00 2018-03-25 13:12:05.407 084 15520.97 378.38 53162.16 88888.00 2018-03-25 13:12:05.907 084 15520.95 378.42 53162.16 88888.00 2018-03-25 13:12:06.407 084 15520.92 378.47 53162.17 88888.00 2018-03-25 13:12:06.907 084 15520.91 378.51 53162.24 88888.00 2018-03-25 13:12:07.407 084 15520.85 378.59 53162.27 88888.00 2018-03-25 13:12:07.907 084 15520.86 378.60 53162.24 88888.00 2018-03-25 13:12:08.407 084 15520.86 378.64 53162.16 88888.00 2018-03-25 13:12:08.907 084 15520.85 378.70 53162.12 88888.00 2018-03-25 13:12:09.907 084 15520.75 378.76 53162.20 88888.00 2018-03-25 13:12:10.407 084 15520.68 378.81 53162.20 88888.00 2018-03-25 13:12:10.907 084 15520.68 378.83 53162.26 88888.00 2018-03-25 13:12:11.407 084 15520.71 378.85 53162.29 88888.00 2018-03-25 13:12:11.907 084 15520.68 378.88 53162.34 88888.00 2018-03-25 13:12:12.407 084 15520.74 378.93 53162.34 88888.00 2018-03-25 13:12:12.907 084 15520.82 378.97 53162.34 88888.00 2018-03-25 13:12:13.407 084 15520.76 378.96 53162.33 88888.00 2018-03-25 13:12:13.907 084 15520.76 378.97 53162.32 88888.00 2018-03-25 13:12:14.407 084 15520.73 378.97 53162.34 88888.00 2018-03-25 13:12:14.907 084 15520.72 378.93 53162.34 88888.00 2018-03-25 13:12:15.407 084 15520.68 378.94 53162.34 88888.00 2018-03-25 13:12:15.907 084 15520.63 378.97 53162.31 88888.00 2018-03-25 13:12:16.407 084 15520.66 378.94 53162.28 88888.00 2018-03-25 13:12:16.907 084 15520.68 378.98 53162.28 88888.00 2018-03-25 13:12:17.407 084 15520.67 379.00 53162.32 88888.00 2018-03-25 13:12:17.907 084 15520.63 378.98 53162.28 88888.00 2018-03-25 13:12:18.407 084 15520.64 378.99 53162.28 88888.00 2018-03-25 13:12:18.907 084 15520.64 378.97 53162.30 88888.00 2018-03-25 13:12:19.407 084 15520.61 378.98 53162.34 88888.00 2018-03-25 13:12:19.907 084 15520.61 378.97 53162.28 88888.00 2018-03-25 13:12:20.407 084 15520.62 378.99 53162.35 88888.00 2018-03-25 13:12:20.907 084 15520.65 379.01 53162.37 88888.00 2018-03-25 13:12:21.407 084 15520.65 379.02 53162.31 88888.00 2018-03-25 13:12:21.907 084 15520.64 379.00 53162.31 88888.00 2018-03-25 13:12:22.407 084 15520.64 378.99 53162.26 88888.00 2018-03-25 13:12:22.907 084 15520.56 379.03 53162.23 88888.00 2018-03-25 13:12:23.407 084 15520.59 379.06 53162.18 88888.00 2018-03-25 13:12:23.907 084 15520.61 379.03 53162.14 88888.00 2018-03-25 13:12:24.407 084 15520.55 379.02 53162.10 88888.00 2018-03-25 13:12:24.907 084 15520.56 379.05 53162.09 88888.00 2018-03-25 13:12:25.407 084 15520.62 379.07 53162.14 88888.00 2018-03-25 13:12:25.907 084 15520.59 379.09 53162.18 88888.00 2018-03-25 13:12:26.407 084 15520.68 379.10 53162.17 88888.00 2018-03-25 13:12:26.907 084 15520.66 379.12 53162.14 88888.00 2018-03-25 13:12:27.407 084 15520.66 379.16 53162.19 88888.00 2018-03-25 13:12:27.907 084 15520.68 379.20 53162.12 88888.00 2018-03-25 13:12:28.407 084 15520.65 379.19 53162.09 88888.00 2018-03-25 13:12:28.907 084 15520.65 379.17 53162.12 88888.00 2018-03-25 13:12:29.407 084 15520.66 379.20 53162.08 88888.00 2018-03-25 13:12:29.907 084 15520.68 379.25 53162.06 88888.00 2018-03-25 13:12:30.407 084 15520.73 379.31 53162.02 88888.00 2018-03-25 13:12:30.907 084 15520.75 379.31 53162.03 88888.00 2018-03-25 13:12:31.407 084 15520.75 379.34 53162.02 88888.00 2018-03-25 13:12:31.907 084 15520.80 379.38 53161.98 88888.00 2018-03-25 13:12:32.407 084 15520.81 379.38 53162.00 88888.00 2018-03-25 13:12:32.907 084 15520.84 379.37 53161.97 88888.00 2018-03-25 13:12:33.407 084 15520.88 379.36 53161.98 88888.00 2018-03-25 13:12:33.907 084 15520.91 379.37 53161.99 88888.00 2018-03-25 13:12:34.407 084 15520.99 379.37 53161.94 88888.00 2018-03-25 13:12:34.907 084 15521.01 379.36 53161.92 88888.00 2018-03-25 13:12:35.407 084 15521.00 379.35 53161.92 88888.00 2018-03-25 13:12:35.907 084 15521.02 379.37 53161.97 88888.00 2018-03-25 13:12:36.407 084 15521.10 379.41 53161.98 88888.00 2018-03-25 13:12:36.907 084 15521.17 379.40 53161.94 88888.00 2018-03-25 13:12:37.407 084 15521.18 379.40 53161.90 88888.00 2018-03-25 13:12:37.907 084 15521.20 379.44 53161.92 88888.00 2018-03-25 13:12:38.407 084 15521.19 379.46 53161.88 88888.00 2018-03-25 13:12:38.907 084 15521.19 379.49 53161.84 88888.00 2018-03-25 13:12:39.407 084 15521.30 379.50 53161.77 88888.00 2018-03-25 13:12:39.907 084 15521.35 379.49 53161.76 88888.00 2018-03-25 13:12:40.407 084 15521.33 379.49 53161.76 88888.00 2018-03-25 13:12:41.407 084 15521.38 379.60 53161.87 88888.00 2018-03-25 13:12:41.907 084 15521.39 379.62 53161.88 88888.00 2018-03-25 13:12:42.407 084 15521.42 379.61 53161.82 88888.00 2018-03-25 13:12:42.907 084 15521.42 379.63 53161.79 88888.00 2018-03-25 13:12:43.407 084 15521.44 379.68 53161.77 88888.00 2018-03-25 13:12:43.907 084 15521.47 379.69 53161.82 88888.00 2018-03-25 13:12:44.407 084 15521.48 379.70 53161.80 88888.00 2018-03-25 13:12:44.907 084 15521.48 379.74 53161.81 88888.00 2018-03-25 13:12:45.407 084 15521.51 379.75 53161.83 88888.00 2018-03-25 13:12:45.907 084 15521.51 379.72 53161.82 88888.00 2018-03-25 13:12:46.407 084 15521.48 379.71 53161.80 88888.00 2018-03-25 13:12:46.907 084 15521.49 379.76 53161.82 88888.00 2018-03-25 13:12:47.407 084 15521.52 379.77 53161.83 88888.00 2018-03-25 13:12:47.907 084 15521.49 379.78 53161.83 88888.00 2018-03-25 13:12:48.407 084 15521.47 379.74 53161.87 88888.00 2018-03-25 13:12:48.907 084 15521.48 379.74 53161.94 88888.00 2018-03-25 13:12:49.407 084 15521.45 379.80 53161.99 88888.00 2018-03-25 13:12:49.907 084 15521.47 379.83 53161.98 88888.00 2018-03-25 13:12:50.407 084 15521.46 379.83 53161.91 88888.00 2018-03-25 13:12:51.407 084 15521.44 379.78 53161.94 88888.00 2018-03-25 13:12:51.907 084 15521.45 379.79 53161.91 88888.00 2018-03-25 13:12:52.407 084 15521.39 379.78 53161.92 88888.00 2018-03-25 13:12:52.907 084 15521.38 379.74 53162.00 88888.00 2018-03-25 13:12:53.407 084 15521.37 379.74 53162.02 88888.00 2018-03-25 13:12:53.907 084 15521.36 379.77 53162.01 88888.00 2018-03-25 13:12:54.407 084 15521.31 379.80 53161.98 88888.00 2018-03-25 13:12:54.907 084 15521.31 379.81 53161.98 88888.00 2018-03-25 13:12:55.407 084 15521.31 379.79 53161.96 88888.00 2018-03-25 13:12:55.907 084 15521.29 379.83 53161.91 88888.00 2018-03-25 13:12:56.407 084 15521.24 379.79 53161.96 88888.00 2018-03-25 13:12:56.907 084 15521.19 379.78 53162.01 88888.00 2018-03-25 13:12:57.407 084 15521.19 379.76 53162.02 88888.00 2018-03-25 13:12:57.907 084 15521.19 379.76 53162.03 88888.00 2018-03-25 13:12:58.407 084 15521.17 379.76 53162.07 88888.00 2018-03-25 13:12:58.907 084 15521.18 379.75 53162.11 88888.00 2018-03-25 13:12:59.407 084 15521.16 379.77 53162.06 88888.00 2018-03-25 13:12:59.907 084 15521.12 379.83 53162.05 88888.00 2018-03-25 13:13:00.407 084 15521.08 379.85 53162.05 88888.00 2018-03-25 13:13:00.907 084 15521.03 379.85 53162.04 88888.00 2018-03-25 13:13:01.407 084 15521.06 379.86 53162.03 88888.00 2018-03-25 13:13:01.907 084 15521.06 379.85 53161.97 88888.00 2018-03-25 13:13:02.407 084 15521.03 379.87 53161.92 88888.00 2018-03-25 13:13:02.907 084 15521.04 379.92 53161.93 88888.00 2018-03-25 13:13:03.407 084 15521.06 379.93 53161.94 88888.00 2018-03-25 13:13:03.907 084 15521.04 379.93 53161.98 88888.00 2018-03-25 13:13:04.407 084 15521.03 379.92 53161.99 88888.00 2018-03-25 13:13:04.907 084 15521.07 379.91 53161.97 88888.00 2018-03-25 13:13:05.407 084 15521.09 379.89 53161.99 88888.00 2018-03-25 13:13:05.907 084 15521.12 379.93 53161.97 88888.00 2018-03-25 13:13:06.407 084 15521.16 379.94 53161.91 88888.00 2018-03-25 13:13:06.907 084 15521.12 379.96 53161.85 88888.00 2018-03-25 13:13:07.407 084 15521.13 379.94 53161.78 88888.00 2018-03-25 13:13:07.907 084 15521.24 379.92 53161.79 88888.00 2018-03-25 13:13:08.407 084 15521.21 379.92 53161.81 88888.00 2018-03-25 13:13:08.907 084 15521.21 379.96 53161.76 88888.00 2018-03-25 13:13:09.407 084 15521.26 380.00 53161.76 88888.00 2018-03-25 13:13:09.907 084 15521.30 379.96 53161.69 88888.00 2018-03-25 13:13:10.407 084 15521.34 379.97 53161.59 88888.00 2018-03-25 13:13:10.907 084 15521.39 379.95 53161.58 88888.00 2018-03-25 13:13:11.407 084 15521.40 379.92 53161.57 88888.00 2018-03-25 13:13:11.907 084 15521.43 379.91 53161.59 88888.00 2018-03-25 13:13:12.907 084 15521.52 379.89 53161.54 88888.00 2018-03-25 13:13:13.407 084 15521.57 379.88 53161.50 88888.00 2018-03-25 13:13:13.907 084 15521.56 379.84 53161.49 88888.00 2018-03-25 13:13:14.407 084 15521.57 379.78 53161.53 88888.00 2018-03-25 13:13:14.907 084 15521.65 379.76 53161.51 88888.00 2018-03-25 13:13:15.407 084 15521.74 379.79 53161.52 88888.00 2018-03-25 13:13:15.907 084 15521.71 379.83 53161.46 88888.00 2018-03-25 13:13:16.407 084 15521.70 379.84 53161.41 88888.00 2018-03-25 13:13:16.907 084 15521.74 379.80 53161.34 88888.00 2018-03-25 13:13:17.407 084 15521.74 379.76 53161.32 88888.00 2018-03-25 13:13:17.907 084 15521.75 379.75 53161.25 88888.00 2018-03-25 13:13:18.407 084 15521.76 379.74 53161.25 88888.00 2018-03-25 13:13:18.907 084 15521.74 379.70 53161.20 88888.00 2018-03-25 13:13:19.407 084 15521.78 379.68 53161.21 88888.00 2018-03-25 13:13:19.907 084 15521.85 379.66 53161.29 88888.00 2018-03-25 13:13:20.907 084 15521.89 379.64 53161.29 88888.00 2018-03-25 13:13:21.407 084 15521.83 379.61 53161.21 88888.00 2018-03-25 13:13:21.907 084 15521.85 379.55 53161.22 88888.00 2018-03-25 13:13:22.907 084 15521.97 379.55 53161.20 88888.00 2018-03-25 13:13:23.407 084 15521.97 379.55 53161.16 88888.00 2018-03-25 13:13:23.907 084 15521.97 379.52 53161.11 88888.00 2018-03-25 13:13:24.407 084 15522.00 379.48 53161.12 88888.00 2018-03-25 13:13:24.907 084 15522.07 379.42 53161.07 88888.00 2018-03-25 13:13:25.407 084 15522.07 379.43 53161.06 88888.00 2018-03-25 13:13:25.907 084 15522.10 379.42 53161.07 88888.00 2018-03-25 13:13:26.407 084 15522.08 379.43 53161.09 88888.00 2018-03-25 13:13:26.907 084 15522.10 379.41 53161.13 88888.00 2018-03-25 13:13:27.407 084 15522.11 379.41 53161.13 88888.00 2018-03-25 13:13:27.907 084 15522.12 379.40 53161.13 88888.00 2018-03-25 13:13:28.407 084 15522.17 379.40 53161.18 88888.00 2018-03-25 13:13:28.907 084 15522.19 379.40 53161.17 88888.00 2018-03-25 13:13:29.407 084 15522.20 379.37 53161.10 88888.00 2018-03-25 13:13:29.907 084 15522.18 379.36 53161.10 88888.00 2018-03-25 13:13:30.407 084 15522.17 379.29 53161.11 88888.00 2018-03-25 13:13:30.907 084 15522.18 379.26 53161.08 88888.00 2018-03-25 13:13:31.407 084 15522.20 379.26 53161.09 88888.00 2018-03-25 13:13:31.907 084 15522.21 379.26 53161.09 88888.00 2018-03-25 13:13:32.407 084 15522.22 379.26 53161.07 88888.00 2018-03-25 13:13:32.907 084 15522.24 379.26 53161.05 88888.00 2018-03-25 13:13:33.407 084 15522.25 379.28 53161.03 88888.00 2018-03-25 13:13:33.907 084 15522.22 379.28 53161.06 88888.00 2018-03-25 13:13:34.407 084 15522.19 379.24 53161.04 88888.00 2018-03-25 13:13:34.907 084 15522.18 379.22 53161.11 88888.00 2018-03-25 13:13:35.407 084 15522.20 379.17 53161.13 88888.00 2018-03-25 13:13:35.907 084 15522.21 379.11 53161.17 88888.00 2018-03-25 13:13:36.407 084 15522.16 379.10 53161.19 88888.00 2018-03-25 13:13:36.907 084 15522.11 379.09 53161.18 88888.00 2018-03-25 13:13:37.407 084 15522.10 379.08 53161.21 88888.00 2018-03-25 13:13:37.907 084 15522.14 379.07 53161.16 88888.00 2018-03-25 13:13:38.407 084 15522.15 379.01 53161.18 88888.00 2018-03-25 13:13:38.907 084 15522.16 379.05 53161.13 88888.00 2018-03-25 13:13:39.407 084 15522.14 379.01 53161.11 88888.00 2018-03-25 13:13:39.907 084 15522.07 378.98 53161.17 88888.00 2018-03-25 13:13:40.407 084 15522.06 378.94 53161.12 88888.00 2018-03-25 13:13:40.907 084 15522.07 378.92 53161.09 88888.00 2018-03-25 13:13:41.407 084 15522.07 378.94 53161.08 88888.00 2018-03-25 13:13:41.907 084 15522.07 378.94 53161.08 88888.00 2018-03-25 13:13:42.407 084 15522.10 378.92 53161.16 88888.00 2018-03-25 13:13:42.907 084 15522.11 378.91 53161.18 88888.00 2018-03-25 13:13:43.407 084 15522.12 378.88 53161.18 88888.00 2018-03-25 13:13:43.907 084 15522.09 378.86 53161.20 88888.00 2018-03-25 13:13:44.407 084 15522.11 378.80 53161.24 88888.00 2018-03-25 13:13:44.907 084 15522.10 378.80 53161.27 88888.00 2018-03-25 13:13:45.407 084 15522.10 378.83 53161.24 88888.00 2018-03-25 13:13:45.907 084 15522.11 378.83 53161.24 88888.00 2018-03-25 13:13:46.407 084 15522.11 378.82 53161.21 88888.00 2018-03-25 13:13:46.907 084 15522.08 378.82 53161.28 88888.00 2018-03-25 13:13:47.407 084 15522.02 378.83 53161.25 88888.00 2018-03-25 13:13:47.907 084 15521.99 378.82 53161.23 88888.00 2018-03-25 13:13:48.407 084 15521.96 378.82 53161.21 88888.00 2018-03-25 13:13:48.907 084 15521.98 378.81 53161.20 88888.00 2018-03-25 13:13:49.407 084 15521.98 378.83 53161.22 88888.00 2018-03-25 13:13:49.907 084 15521.90 378.85 53161.27 88888.00 2018-03-25 13:13:50.407 084 15521.87 378.84 53161.31 88888.00 2018-03-25 13:13:50.907 084 15521.90 378.82 53161.31 88888.00 2018-03-25 13:13:51.407 084 15521.89 378.82 53161.32 88888.00 2018-03-25 13:13:51.907 084 15521.92 378.83 53161.33 88888.00 2018-03-25 13:13:52.407 084 15521.90 378.82 53161.36 88888.00 2018-03-25 13:13:52.907 084 15521.89 378.79 53161.32 88888.00 2018-03-25 13:13:53.407 084 15521.81 378.76 53161.34 88888.00 2018-03-25 13:13:54.407 084 15521.75 378.75 53161.39 88888.00 2018-03-25 13:13:54.907 084 15521.72 378.77 53161.33 88888.00 2018-03-25 13:13:55.407 084 15521.71 378.76 53161.30 88888.00 2018-03-25 13:13:55.907 084 15521.67 378.80 53161.23 88888.00 2018-03-25 13:13:56.407 084 15521.64 378.83 53161.25 88888.00 2018-03-25 13:13:56.907 084 15521.61 378.75 53161.29 88888.00 2018-03-25 13:13:57.407 084 15521.62 378.72 53161.26 88888.00 2018-03-25 13:13:57.907 084 15521.56 378.74 53161.27 88888.00 2018-03-25 13:13:58.407 084 15521.52 378.74 53161.28 88888.00 2018-03-25 13:13:58.907 084 15521.54 378.76 53161.30 88888.00 2018-03-25 13:13:59.407 084 15521.55 378.73 53161.36 88888.00 2018-03-25 13:13:59.907 084 15521.57 378.68 53161.34 88888.00 2018-03-25 13:14:00.407 084 15521.58 378.66 53161.36 88888.00 2018-03-25 13:14:00.907 084 15521.54 378.70 53161.33 88888.00 2018-03-25 13:14:01.407 084 15521.55 378.72 53161.32 88888.00 2018-03-25 13:14:01.907 084 15521.55 378.67 53161.25 88888.00 2018-03-25 13:14:02.407 084 15521.53 378.65 53161.26 88888.00 2018-03-25 13:14:02.907 084 15521.57 378.63 53161.28 88888.00 2018-03-25 13:14:03.407 084 15521.56 378.58 53161.25 88888.00 2018-03-25 13:14:03.907 084 15521.56 378.56 53161.20 88888.00 2018-03-25 13:14:04.408 084 15521.55 378.56 53161.21 88888.00 2018-03-25 13:14:04.908 084 15521.54 378.55 53161.20 88888.00 2018-03-25 13:14:05.408 084 15521.53 378.54 53161.16 88888.00 2018-03-25 13:14:05.908 084 15521.53 378.56 53161.18 88888.00 2018-03-25 13:14:06.408 084 15521.54 378.53 53161.23 88888.00 2018-03-25 13:14:06.908 084 15521.55 378.50 53161.23 88888.00 2018-03-25 13:14:07.408 084 15521.54 378.50 53161.20 88888.00 2018-03-25 13:14:07.908 084 15521.47 378.46 53161.18 88888.00 2018-03-25 13:14:08.408 084 15521.51 378.47 53161.19 88888.00 2018-03-25 13:14:08.908 084 15521.58 378.47 53161.14 88888.00 2018-03-25 13:14:09.408 084 15521.60 378.45 53161.11 88888.00 2018-03-25 13:14:09.908 084 15521.57 378.43 53161.12 88888.00 2018-03-25 13:14:10.408 084 15521.57 378.40 53161.18 88888.00 2018-03-25 13:14:10.908 084 15521.62 378.39 53161.17 88888.00 2018-03-25 13:14:11.408 084 15521.66 378.40 53161.08 88888.00 2018-03-25 13:14:11.908 084 15521.66 378.36 53161.02 88888.00 2018-03-25 13:14:12.408 084 15521.64 378.30 53161.01 88888.00 2018-03-25 13:14:12.908 084 15521.67 378.30 53160.98 88888.00 2018-03-25 13:14:13.408 084 15521.67 378.34 53161.03 88888.00 2018-03-25 13:14:13.908 084 15521.72 378.34 53161.07 88888.00 2018-03-25 13:14:14.408 084 15521.78 378.30 53161.05 88888.00 2018-03-25 13:14:14.908 084 15521.82 378.28 53161.01 88888.00 2018-03-25 13:14:15.408 084 15521.81 378.22 53161.00 88888.00 2018-03-25 13:14:15.908 084 15521.83 378.19 53161.04 88888.00 2018-03-25 13:14:16.408 084 15521.81 378.25 53160.97 88888.00 2018-03-25 13:14:16.908 084 15521.87 378.28 53160.99 88888.00 2018-03-25 13:14:17.408 084 15521.85 378.30 53160.96 88888.00 2018-03-25 13:14:17.908 084 15521.89 378.31 53160.91 88888.00 2018-03-25 13:14:18.408 084 15521.91 378.28 53160.88 88888.00 2018-03-25 13:14:18.908 084 15521.93 378.29 53160.90 88888.00 2018-03-25 13:14:19.408 084 15521.92 378.28 53160.88 88888.00 2018-03-25 13:14:19.908 084 15521.91 378.28 53160.88 88888.00 2018-03-25 13:14:20.408 084 15521.92 378.24 53160.93 88888.00 2018-03-25 13:14:20.908 084 15521.94 378.25 53160.90 88888.00 2018-03-25 13:14:21.408 084 15521.98 378.28 53160.88 88888.00 2018-03-25 13:14:21.908 084 15521.99 378.27 53160.93 88888.00 2018-03-25 13:14:22.408 084 15521.96 378.25 53160.96 88888.00 2018-03-25 13:14:22.908 084 15521.97 378.27 53161.01 88888.00 2018-03-25 13:14:23.408 084 15521.98 378.27 53161.03 88888.00 2018-03-25 13:14:23.908 084 15522.00 378.25 53161.01 88888.00 2018-03-25 13:14:24.408 084 15522.07 378.21 53160.98 88888.00 2018-03-25 13:14:24.908 084 15522.07 378.22 53161.02 88888.00 2018-03-25 13:14:25.408 084 15522.06 378.24 53161.09 88888.00 2018-03-25 13:14:25.908 084 15522.03 378.24 53161.11 88888.00 2018-03-25 13:14:26.408 084 15522.01 378.23 53161.08 88888.00 2018-03-25 13:14:26.908 084 15522.00 378.25 53160.99 88888.00 2018-03-25 13:14:27.408 084 15521.99 378.22 53160.95 88888.00 2018-03-25 13:14:27.908 084 15521.91 378.22 53160.99 88888.00 2018-03-25 13:14:28.408 084 15521.89 378.25 53161.07 88888.00 2018-03-25 13:14:28.908 084 15521.88 378.24 53161.12 88888.00 2018-03-25 13:14:29.408 084 15521.87 378.21 53161.10 88888.00 2018-03-25 13:14:29.908 084 15521.91 378.22 53161.19 88888.00 2018-03-25 13:14:30.408 084 15521.88 378.22 53161.22 88888.00 2018-03-25 13:14:30.908 084 15521.84 378.24 53161.14 88888.00 2018-03-25 13:14:31.408 084 15521.83 378.25 53161.17 88888.00 2018-03-25 13:14:31.908 084 15521.85 378.27 53161.23 88888.00 2018-03-25 13:14:32.408 084 15521.84 378.24 53161.23 88888.00 2018-03-25 13:14:32.908 084 15521.82 378.23 53161.28 88888.00 2018-03-25 13:14:33.408 084 15521.75 378.28 53161.28 88888.00 2018-03-25 13:14:33.908 084 15521.73 378.25 53161.26 88888.00 2018-03-25 13:14:34.408 084 15521.73 378.24 53161.23 88888.00 2018-03-25 13:14:34.908 084 15521.72 378.25 53161.19 88888.00 2018-03-25 13:14:35.908 084 15521.63 378.27 53161.23 88888.00 2018-03-25 13:14:36.408 084 15521.58 378.24 53161.26 88888.00 2018-03-25 13:14:36.908 084 15521.57 378.24 53161.33 88888.00 2018-03-25 13:14:37.408 084 15521.60 378.27 53161.41 88888.00 2018-03-25 13:14:37.908 084 15521.54 378.30 53161.41 88888.00 2018-03-25 13:14:38.408 084 15521.53 378.29 53161.43 88888.00 2018-03-25 13:14:38.908 084 15521.47 378.30 53161.43 88888.00 2018-03-25 13:14:39.408 084 15521.47 378.34 53161.47 88888.00 2018-03-25 13:14:39.908 084 15521.44 378.38 53161.49 88888.00 2018-03-25 13:14:40.408 084 15521.42 378.41 53161.49 88888.00 2018-03-25 13:14:40.908 084 15521.35 378.40 53161.46 88888.00 2018-03-25 13:14:41.408 084 15521.34 378.40 53161.45 88888.00 2018-03-25 13:14:41.908 084 15521.31 378.47 53161.53 88888.00 2018-03-25 13:14:42.408 084 15521.28 378.43 53161.50 88888.00 2018-03-25 13:14:42.908 084 15521.26 378.46 53161.50 88888.00 2018-03-25 13:14:43.408 084 15521.25 378.48 53161.50 88888.00 2018-03-25 13:14:43.908 084 15521.20 378.51 53161.49 88888.00 2018-03-25 13:14:44.408 084 15521.18 378.55 53161.54 88888.00 2018-03-25 13:14:44.908 084 15521.11 378.55 53161.63 88888.00 2018-03-25 13:14:45.408 084 15521.13 378.56 53161.67 88888.00 2018-03-25 13:14:45.908 084 15521.15 378.57 53161.67 88888.00 2018-03-25 13:14:46.408 084 15521.09 378.57 53161.70 88888.00 2018-03-25 13:14:46.908 084 15521.07 378.59 53161.73 88888.00 2018-03-25 13:14:47.408 084 15521.04 378.59 53161.72 88888.00 2018-03-25 13:14:47.908 084 15520.97 378.62 53161.69 88888.00 2018-03-25 13:14:48.408 084 15520.91 378.66 53161.73 88888.00 2018-03-25 13:14:48.908 084 15520.84 378.72 53161.73 88888.00 2018-03-25 13:14:49.408 084 15520.75 378.76 53161.69 88888.00 2018-03-25 13:14:49.908 084 15520.72 378.76 53161.63 88888.00 2018-03-25 13:14:50.408 084 15520.70 378.75 53161.54 88888.00 2018-03-25 13:14:50.908 084 15520.65 378.76 53161.57 88888.00 2018-03-25 13:14:51.408 084 15520.58 378.79 53161.60 88888.00 2018-03-25 13:14:51.908 084 15520.49 378.82 53161.63 88888.00 2018-03-25 13:14:52.408 084 15520.52 378.83 53161.69 88888.00 2018-03-25 13:14:52.908 084 15520.50 378.86 53161.76 88888.00 2018-03-25 13:14:53.408 084 15520.49 378.91 53161.78 88888.00 2018-03-25 13:14:53.908 084 15520.53 378.92 53161.74 88888.00 2018-03-25 13:14:54.408 084 15520.49 378.93 53161.72 88888.00 2018-03-25 13:14:54.908 084 15520.47 378.99 53161.73 88888.00 2018-03-25 13:14:55.408 084 15520.43 379.01 53161.73 88888.00 2018-03-25 13:14:55.908 084 15520.38 379.02 53161.65 88888.00 2018-03-25 13:14:56.408 084 15520.37 378.98 53161.61 88888.00 2018-03-25 13:14:56.908 084 15520.29 378.98 53161.63 88888.00 2018-03-25 13:14:57.408 084 15520.20 378.98 53161.54 88888.00 2018-03-25 13:14:57.908 084 15520.19 378.94 53161.51 88888.00 2018-03-25 13:14:58.408 084 15520.19 378.94 53161.53 88888.00 2018-03-25 13:14:58.908 084 15520.18 378.98 53161.52 88888.00 2018-03-25 13:14:59.408 084 15520.21 378.99 53161.56 88888.00 2018-03-25 13:14:59.908 084 15520.20 379.03 53161.58 88888.00 2018-03-25 13:15:00.408 084 15520.14 379.06 53161.59 88888.00 2018-03-25 13:15:00.908 084 15520.14 379.05 53161.60 88888.00 2018-03-25 13:15:01.408 084 15520.17 379.10 53161.60 88888.00 2018-03-25 13:15:01.908 084 15520.10 379.15 53161.56 88888.00 2018-03-25 13:15:02.408 084 15520.08 379.15 53161.47 88888.00 2018-03-25 13:15:02.908 084 15520.04 379.14 53161.46 88888.00 2018-03-25 13:15:03.408 084 15520.09 379.15 53161.45 88888.00 2018-03-25 13:15:03.908 084 15520.04 379.19 53161.42 88888.00 2018-03-25 13:15:04.408 084 15520.04 379.20 53161.44 88888.00 2018-03-25 13:15:04.908 084 15520.02 379.22 53161.40 88888.00 2018-03-25 13:15:05.408 084 15520.00 379.22 53161.34 88888.00 2018-03-25 13:15:05.908 084 15520.04 379.22 53161.39 88888.00 2018-03-25 13:15:06.408 084 15520.08 379.24 53161.38 88888.00 2018-03-25 13:15:07.408 084 15520.09 379.26 53161.36 88888.00 2018-03-25 13:15:07.908 084 15520.08 379.22 53161.34 88888.00 2018-03-25 13:15:08.408 084 15520.11 379.20 53161.33 88888.00 2018-03-25 13:15:08.908 084 15520.09 379.22 53161.29 88888.00 2018-03-25 13:15:09.408 084 15520.10 379.19 53161.29 88888.00 2018-03-25 13:15:09.908 084 15520.08 379.11 53161.27 88888.00 2018-03-25 13:15:10.408 084 15520.08 379.11 53161.25 88888.00 2018-03-25 13:15:10.908 084 15520.12 379.15 53161.22 88888.00 2018-03-25 13:15:11.408 084 15520.16 379.17 53161.17 88888.00 2018-03-25 13:15:11.908 084 15520.19 379.23 53161.13 88888.00 2018-03-25 13:15:12.408 084 15520.22 379.20 53161.14 88888.00 2018-03-25 13:15:12.908 084 15520.22 379.22 53161.06 88888.00 2018-03-25 13:15:13.408 084 15520.25 379.26 53161.05 88888.00 2018-03-25 13:15:13.908 084 15520.28 379.28 53161.03 88888.00 2018-03-25 13:15:14.408 084 15520.30 379.26 53161.04 88888.00 2018-03-25 13:15:14.908 084 15520.36 379.27 53161.10 88888.00 2018-03-25 13:15:15.408 084 15520.32 379.27 53161.11 88888.00 2018-03-25 13:15:15.908 084 15520.31 379.29 53161.08 88888.00 2018-03-25 13:15:16.408 084 15520.32 379.28 53161.06 88888.00 2018-03-25 13:15:16.908 084 15520.32 379.29 53161.00 88888.00 2018-03-25 13:15:17.408 084 15520.31 379.32 53161.05 88888.00 2018-03-25 13:15:17.908 084 15520.37 379.27 53161.05 88888.00 2018-03-25 13:15:18.408 084 15520.39 379.27 53161.01 88888.00 2018-03-25 13:15:18.908 084 15520.36 379.29 53161.02 88888.00 2018-03-25 13:15:19.408 084 15520.37 379.32 53160.98 88888.00 2018-03-25 13:15:19.908 084 15520.36 379.35 53160.92 88888.00 2018-03-25 13:15:20.408 084 15520.36 379.37 53160.90 88888.00 2018-03-25 13:15:20.908 084 15520.32 379.37 53160.90 88888.00 2018-03-25 13:15:21.408 084 15520.30 379.34 53160.88 88888.00 2018-03-25 13:15:21.908 084 15520.31 379.32 53160.83 88888.00 2018-03-25 13:15:22.408 084 15520.37 379.34 53160.91 88888.00 2018-03-25 13:15:22.908 084 15520.45 379.35 53160.96 88888.00 2018-03-25 13:15:23.408 084 15520.43 379.34 53160.91 88888.00 2018-03-25 13:15:23.908 084 15520.44 379.36 53160.95 88888.00 2018-03-25 13:15:24.408 084 15520.41 379.38 53160.91 88888.00 2018-03-25 13:15:24.908 084 15520.43 379.40 53160.93 88888.00 2018-03-25 13:15:25.408 084 15520.43 379.36 53160.93 88888.00 2018-03-25 13:15:25.908 084 15520.44 379.43 53160.88 88888.00 2018-03-25 13:15:26.408 084 15520.41 379.42 53160.84 88888.00 2018-03-25 13:15:26.908 084 15520.44 379.37 53160.85 88888.00 2018-03-25 13:15:27.408 084 15520.41 379.37 53160.83 88888.00 2018-03-25 13:15:27.908 084 15520.39 379.37 53160.80 88888.00 2018-03-25 13:15:28.408 084 15520.45 379.38 53160.76 88888.00 2018-03-25 13:15:28.908 084 15520.44 379.38 53160.76 88888.00 2018-03-25 13:15:29.408 084 15520.46 379.43 53160.79 88888.00 2018-03-25 13:15:29.908 084 15520.46 379.42 53160.79 88888.00 2018-03-25 13:15:30.408 084 15520.44 379.33 53160.82 88888.00 2018-03-25 13:15:30.908 084 15520.43 379.34 53160.83 88888.00 2018-03-25 13:15:31.408 084 15520.41 379.38 53160.87 88888.00 2018-03-25 13:15:31.908 084 15520.43 379.40 53160.91 88888.00 2018-03-25 13:15:32.408 084 15520.40 379.44 53160.93 88888.00 2018-03-25 13:15:32.908 084 15520.38 379.46 53160.92 88888.00 2018-03-25 13:15:33.408 084 15520.32 379.48 53160.93 88888.00 2018-03-25 13:15:33.908 084 15520.32 379.49 53160.89 88888.00 2018-03-25 13:15:34.408 084 15520.32 379.48 53160.89 88888.00 2018-03-25 13:15:34.908 084 15520.34 379.49 53160.93 88888.00 2018-03-25 13:15:35.408 084 15520.34 379.51 53160.95 88888.00 2018-03-25 13:15:35.908 084 15520.30 379.52 53160.91 88888.00 2018-03-25 13:15:36.408 084 15520.23 379.54 53160.87 88888.00 2018-03-25 13:15:36.908 084 15520.18 379.55 53160.84 88888.00 2018-03-25 13:15:37.408 084 15520.19 379.57 53160.80 88888.00 2018-03-25 13:15:37.908 084 15520.16 379.54 53160.85 88888.00 2018-03-25 13:15:38.408 084 15520.11 379.54 53160.87 88888.00 2018-03-25 13:15:38.908 084 15520.05 379.57 53160.90 88888.00 2018-03-25 13:15:39.408 084 15520.05 379.58 53160.92 88888.00 2018-03-25 13:15:39.908 084 15520.01 379.60 53160.91 88888.00 2018-03-25 13:15:40.408 084 15520.00 379.60 53160.87 88888.00 2018-03-25 13:15:40.908 084 15519.97 379.60 53160.87 88888.00 2018-03-25 13:15:41.408 084 15519.92 379.64 53160.90 88888.00 2018-03-25 13:15:41.908 084 15519.91 379.69 53160.97 88888.00 2018-03-25 13:15:42.408 084 15519.85 379.66 53160.93 88888.00 2018-03-25 13:15:42.908 084 15519.79 379.64 53160.86 88888.00 2018-03-25 13:15:43.408 084 15519.73 379.68 53160.86 88888.00 2018-03-25 13:15:43.908 084 15519.67 379.68 53160.86 88888.00 2018-03-25 13:15:44.408 084 15519.66 379.70 53160.86 88888.00 2018-03-25 13:15:44.908 084 15519.67 379.67 53160.87 88888.00 2018-03-25 13:15:45.408 084 15519.63 379.68 53160.88 88888.00 2018-03-25 13:15:45.908 084 15519.65 379.70 53160.96 88888.00 2018-03-25 13:15:46.408 084 15519.57 379.74 53160.93 88888.00 2018-03-25 13:15:46.908 084 15519.55 379.75 53160.87 88888.00 2018-03-25 13:15:47.408 084 15519.57 379.76 53160.92 88888.00 2018-03-25 13:15:47.908 084 15519.59 379.76 53160.92 88888.00 2018-03-25 13:15:48.908 084 15519.52 379.86 53160.84 88888.00 2018-03-25 13:15:49.408 084 15519.49 379.87 53160.83 88888.00 2018-03-25 13:15:49.908 084 15519.49 379.86 53160.84 88888.00 2018-03-25 13:15:50.408 084 15519.47 379.83 53160.78 88888.00 2018-03-25 13:15:50.908 084 15519.47 379.79 53160.70 88888.00 2018-03-25 13:15:51.408 084 15519.47 379.83 53160.67 88888.00 2018-03-25 13:15:51.908 084 15519.49 379.84 53160.75 88888.00 2018-03-25 13:15:52.408 084 15519.47 379.81 53160.79 88888.00 2018-03-25 13:15:52.908 084 15519.48 379.78 53160.75 88888.00 2018-03-25 13:15:53.408 084 15519.47 379.81 53160.75 88888.00 2018-03-25 13:15:53.908 084 15519.49 379.87 53160.71 88888.00 2018-03-25 13:15:54.408 084 15519.49 379.87 53160.69 88888.00 2018-03-25 13:15:54.908 084 15519.46 379.88 53160.70 88888.00 2018-03-25 13:15:55.408 084 15519.47 379.92 53160.69 88888.00 2018-03-25 13:15:55.908 084 15519.50 379.91 53160.64 88888.00 2018-03-25 13:15:56.408 084 15519.52 379.86 53160.64 88888.00 2018-03-25 13:15:56.908 084 15519.48 379.84 53160.60 88888.00 2018-03-25 13:15:57.408 084 15519.46 379.84 53160.57 88888.00 2018-03-25 13:15:57.908 084 15519.41 379.84 53160.56 88888.00 2018-03-25 13:15:58.408 084 15519.44 379.83 53160.58 88888.00 2018-03-25 13:15:58.908 084 15519.46 379.81 53160.59 88888.00 2018-03-25 13:15:59.408 084 15519.48 379.79 53160.57 88888.00 2018-03-25 13:15:59.908 084 15519.50 379.79 53160.58 88888.00 2018-03-25 13:16:00.408 084 15519.53 379.83 53160.59 88888.00 2018-03-25 13:16:00.908 084 15519.54 379.85 53160.59 88888.00 2018-03-25 13:16:01.408 084 15519.55 379.85 53160.64 88888.00 2018-03-25 13:16:01.908 084 15519.55 379.80 53160.61 88888.00 2018-03-25 13:16:02.408 084 15519.53 379.75 53160.53 88888.00 2018-03-25 13:16:02.908 084 15519.58 379.74 53160.59 88888.00 2018-03-25 13:16:03.408 084 15519.59 379.76 53160.58 88888.00 2018-03-25 13:16:03.908 084 15519.61 379.77 53160.49 88888.00 2018-03-25 13:16:04.408 084 15519.61 379.78 53160.47 88888.00 2018-03-25 13:16:04.908 084 15519.59 379.78 53160.40 88888.00 2018-03-25 13:16:05.408 084 15519.59 379.76 53160.33 88888.00 2018-03-25 13:16:05.908 084 15519.64 379.77 53160.38 88888.00 2018-03-25 13:16:06.408 084 15519.62 379.77 53160.37 88888.00 2018-03-25 13:16:06.908 084 15519.58 379.75 53160.32 88888.00 2018-03-25 13:16:07.408 084 15519.57 379.76 53160.37 88888.00 2018-03-25 13:16:07.908 084 15519.57 379.77 53160.33 88888.00 2018-03-25 13:16:08.408 084 15519.55 379.78 53160.38 88888.00 2018-03-25 13:16:08.908 084 15519.52 379.79 53160.41 88888.00 2018-03-25 13:16:09.408 084 15519.49 379.83 53160.38 88888.00 2018-03-25 13:16:09.908 084 15519.46 379.86 53160.38 88888.00 2018-03-25 13:16:10.408 084 15519.47 379.86 53160.43 88888.00 2018-03-25 13:16:10.908 084 15519.47 379.87 53160.46 88888.00 2018-03-25 13:16:11.408 084 15519.46 379.83 53160.48 88888.00 2018-03-25 13:16:11.908 084 15519.49 379.85 53160.49 88888.00 2018-03-25 13:16:12.408 084 15519.48 379.88 53160.47 88888.00 2018-03-25 13:16:12.908 084 15519.44 379.84 53160.49 88888.00 2018-03-25 13:16:13.408 084 15519.39 379.85 53160.47 88888.00 2018-03-25 13:16:13.908 084 15519.39 379.87 53160.47 88888.00 2018-03-25 13:16:14.408 084 15519.39 379.91 53160.46 88888.00 2018-03-25 13:16:14.908 084 15519.32 379.88 53160.50 88888.00 2018-03-25 13:16:15.408 084 15519.35 379.89 53160.56 88888.00 2018-03-25 13:16:15.908 084 15519.37 379.87 53160.59 88888.00 2018-03-25 13:16:16.408 084 15519.40 379.88 53160.58 88888.00 2018-03-25 13:16:16.908 084 15519.37 379.89 53160.62 88888.00 2018-03-25 13:16:17.408 084 15519.37 379.89 53160.62 88888.00 2018-03-25 13:16:17.908 084 15519.32 379.93 53160.64 88888.00 2018-03-25 13:16:18.408 084 15519.30 379.93 53160.68 88888.00 2018-03-25 13:16:18.908 084 15519.28 379.92 53160.68 88888.00 2018-03-25 13:16:19.408 084 15519.36 379.96 53160.72 88888.00 2018-03-25 13:16:20.408 084 15519.30 379.95 53160.66 88888.00 2018-03-25 13:16:20.908 084 15519.31 379.92 53160.68 88888.00 2018-03-25 13:16:21.408 084 15519.27 379.93 53160.70 88888.00 2018-03-25 13:16:21.908 084 15519.29 379.94 53160.67 88888.00 2018-03-25 13:16:22.408 084 15519.30 379.96 53160.75 88888.00 2018-03-25 13:16:22.908 084 15519.26 379.96 53160.80 88888.00 2018-03-25 13:16:23.408 084 15519.27 379.95 53160.84 88888.00 2018-03-25 13:16:23.908 084 15519.30 379.96 53160.86 88888.00 2018-03-25 13:16:24.408 084 15519.32 379.91 53160.85 88888.00 2018-03-25 13:16:24.908 084 15519.32 379.88 53160.88 88888.00 2018-03-25 13:16:25.408 084 15519.37 379.84 53160.87 88888.00 2018-03-25 13:16:25.908 084 15519.36 379.83 53160.88 88888.00 2018-03-25 13:16:26.408 084 15519.29 379.84 53160.96 88888.00 2018-03-25 13:16:26.908 084 15519.27 379.86 53160.90 88888.00 2018-03-25 13:16:27.408 084 15519.29 379.80 53160.92 88888.00 2018-03-25 13:16:27.908 084 15519.35 379.77 53160.93 88888.00 2018-03-25 13:16:28.408 084 15519.37 379.79 53160.91 88888.00 2018-03-25 13:16:28.908 084 15519.34 379.83 53160.88 88888.00 2018-03-25 13:16:29.408 084 15519.36 379.83 53160.88 88888.00 2018-03-25 13:16:30.408 084 15519.32 379.80 53160.97 88888.00 2018-03-25 13:16:30.908 084 15519.37 379.84 53160.97 88888.00 2018-03-25 13:16:31.408 084 15519.37 379.83 53160.99 88888.00 2018-03-25 13:16:31.908 084 15519.38 379.79 53161.00 88888.00 2018-03-25 13:16:32.408 084 15519.39 379.79 53161.01 88888.00 2018-03-25 13:16:32.908 084 15519.39 379.77 53160.98 88888.00 2018-03-25 13:16:33.408 084 15519.39 379.76 53160.99 88888.00 2018-03-25 13:16:33.908 084 15519.45 379.75 53161.01 88888.00 2018-03-25 13:16:34.408 084 15519.44 379.76 53161.02 88888.00 2018-03-25 13:16:34.908 084 15519.45 379.70 53160.97 88888.00 2018-03-25 13:16:35.408 084 15519.47 379.67 53160.95 88888.00 2018-03-25 13:16:35.908 084 15519.46 379.68 53160.93 88888.00 2018-03-25 13:16:36.408 084 15519.36 379.67 53160.97 88888.00 2018-03-25 13:16:36.908 084 15519.37 379.64 53160.98 88888.00 2018-03-25 13:16:37.408 084 15519.44 379.61 53160.97 88888.00 2018-03-25 13:16:37.908 084 15519.48 379.61 53160.99 88888.00 2018-03-25 13:16:38.408 084 15519.48 379.62 53161.04 88888.00 2018-03-25 13:16:38.908 084 15519.45 379.63 53161.02 88888.00 2018-03-25 13:16:39.408 084 15519.47 379.62 53161.05 88888.00 2018-03-25 13:16:39.908 084 15519.46 379.60 53161.04 88888.00 2018-03-25 13:16:40.408 084 15519.49 379.60 53161.05 88888.00 2018-03-25 13:16:40.908 084 15519.53 379.61 53161.01 88888.00 2018-03-25 13:16:41.408 084 15519.56 379.62 53161.00 88888.00 2018-03-25 13:16:41.908 084 15519.58 379.59 53161.00 88888.00 2018-03-25 13:16:42.408 084 15519.55 379.55 53161.02 88888.00 2018-03-25 13:16:42.908 084 15519.58 379.57 53161.01 88888.00 2018-03-25 13:16:43.408 084 15519.61 379.55 53160.98 88888.00 2018-03-25 13:16:43.908 084 15519.61 379.49 53161.01 88888.00 2018-03-25 13:16:44.408 084 15519.61 379.52 53161.04 88888.00 2018-03-25 13:16:44.908 084 15519.58 379.50 53161.06 88888.00 2018-03-25 13:16:45.408 084 15519.59 379.45 53161.08 88888.00 2018-03-25 13:16:45.908 084 15519.62 379.45 53161.07 88888.00 2018-03-25 13:16:46.408 084 15519.65 379.46 53161.00 88888.00 2018-03-25 13:16:46.908 084 15519.67 379.48 53160.99 88888.00 2018-03-25 13:16:47.408 084 15519.70 379.43 53160.99 88888.00 2018-03-25 13:16:47.908 084 15519.71 379.38 53161.00 88888.00 2018-03-25 13:16:48.408 084 15519.76 379.37 53161.00 88888.00 2018-03-25 13:16:48.908 084 15519.74 379.37 53160.98 88888.00 2018-03-25 13:16:49.408 084 15519.73 379.32 53160.98 88888.00 2018-03-25 13:16:49.908 084 15519.77 379.33 53160.93 88888.00 2018-03-25 13:16:50.408 084 15519.79 379.32 53160.88 88888.00 2018-03-25 13:16:50.908 084 15519.75 379.32 53160.91 88888.00 2018-03-25 13:16:51.408 084 15519.73 379.33 53160.89 88888.00 2018-03-25 13:16:51.908 084 15519.76 379.34 53160.96 88888.00 2018-03-25 13:16:52.408 084 15519.73 379.35 53161.01 88888.00 2018-03-25 13:16:52.908 084 15519.74 379.34 53161.01 88888.00 2018-03-25 13:16:53.408 084 15519.73 379.35 53160.99 88888.00 2018-03-25 13:16:53.908 084 15519.79 379.31 53160.95 88888.00 2018-03-25 13:16:54.408 084 15519.77 379.31 53161.00 88888.00 2018-03-25 13:16:54.908 084 15519.74 379.28 53161.04 88888.00 2018-03-25 13:16:55.408 084 15519.71 379.28 53161.04 88888.00 2018-03-25 13:16:55.908 084 15519.73 379.31 53161.01 88888.00 2018-03-25 13:16:56.408 084 15519.73 379.33 53160.99 88888.00 2018-03-25 13:16:56.908 084 15519.74 379.36 53160.95 88888.00 2018-03-25 13:16:57.408 084 15519.73 379.35 53160.87 88888.00 2018-03-25 13:16:57.908 084 15519.73 379.34 53160.86 88888.00 2018-03-25 13:16:58.408 084 15519.74 379.32 53160.88 88888.00 2018-03-25 13:16:58.908 084 15519.74 379.31 53160.87 88888.00 2018-03-25 13:16:59.408 084 15519.74 379.33 53160.92 88888.00 2018-03-25 13:16:59.908 084 15519.76 379.33 53161.00 88888.00 2018-03-25 13:17:00.408 084 15519.71 379.31 53160.99 88888.00 2018-03-25 13:17:00.908 084 15519.72 379.31 53161.00 88888.00 2018-03-25 13:17:01.408 084 15519.73 379.33 53160.96 88888.00 2018-03-25 13:17:01.908 084 15519.73 379.33 53160.93 88888.00 2018-03-25 13:17:02.408 084 15519.74 379.34 53161.00 88888.00 2018-03-25 13:17:02.908 084 15519.75 379.35 53161.00 88888.00 2018-03-25 13:17:03.408 084 15519.73 379.37 53160.98 88888.00 2018-03-25 13:17:03.908 084 15519.75 379.38 53160.96 88888.00 2018-03-25 13:17:04.408 084 15519.75 379.37 53160.97 88888.00 2018-03-25 13:17:04.908 084 15519.75 379.35 53160.91 88888.00 2018-03-25 13:17:05.408 084 15519.73 379.34 53160.93 88888.00 2018-03-25 13:17:05.908 084 15519.68 379.31 53160.91 88888.00 2018-03-25 13:17:06.408 084 15519.70 379.34 53160.92 88888.00 2018-03-25 13:17:06.908 084 15519.68 379.38 53160.98 88888.00 2018-03-25 13:17:07.408 084 15519.68 379.37 53161.01 88888.00 2018-03-25 13:17:07.908 084 15519.64 379.40 53160.96 88888.00 2018-03-25 13:17:08.408 084 15519.67 379.41 53160.97 88888.00 2018-03-25 13:17:08.908 084 15519.64 379.38 53160.99 88888.00 2018-03-25 13:17:09.408 084 15519.62 379.37 53160.97 88888.00 2018-03-25 13:17:09.908 084 15519.70 379.40 53161.01 88888.00 2018-03-25 13:17:10.408 084 15519.71 379.44 53161.07 88888.00 2018-03-25 13:17:10.908 084 15519.68 379.44 53161.04 88888.00 2018-03-25 13:17:12.408 084 15519.67 379.42 53160.98 88888.00 2018-03-25 13:17:12.908 084 15519.59 379.45 53160.96 88888.00 2018-03-25 13:17:13.408 084 15519.56 379.43 53160.93 88888.00 2018-03-25 13:17:13.908 084 15519.55 379.46 53160.96 88888.00 2018-03-25 13:17:14.408 084 15519.56 379.46 53160.99 88888.00 2018-03-25 13:17:14.908 084 15519.62 379.48 53161.00 88888.00 2018-03-25 13:17:15.408 084 15519.62 379.46 53161.01 88888.00 2018-03-25 13:17:15.908 084 15519.61 379.42 53161.00 88888.00 2018-03-25 13:17:16.408 084 15519.64 379.43 53161.03 88888.00 2018-03-25 13:17:16.908 084 15519.64 379.48 53161.00 88888.00 2018-03-25 13:17:17.408 084 15519.64 379.50 53160.93 88888.00 2018-03-25 13:17:17.908 084 15519.61 379.49 53160.91 88888.00 2018-03-25 13:17:18.408 084 15519.64 379.44 53160.92 88888.00 2018-03-25 13:17:18.908 084 15519.65 379.48 53160.91 88888.00 2018-03-25 13:17:19.408 084 15519.62 379.46 53160.90 88888.00 2018-03-25 13:17:19.908 084 15519.63 379.45 53160.92 88888.00 2018-03-25 13:17:20.408 084 15519.68 379.50 53160.88 88888.00 2018-03-25 13:17:20.908 084 15519.68 379.50 53160.87 88888.00 2018-03-25 13:17:21.908 084 15519.67 379.49 53160.97 88888.00 2018-03-25 13:17:22.408 084 15519.67 379.49 53160.95 88888.00 2018-03-25 13:17:22.908 084 15519.66 379.50 53160.93 88888.00 2018-03-25 13:17:23.408 084 15519.70 379.53 53160.96 88888.00 2018-03-25 13:17:23.908 084 15519.76 379.49 53160.91 88888.00 2018-03-25 13:17:24.408 084 15519.74 379.49 53160.96 88888.00 2018-03-25 13:17:24.908 084 15519.72 379.50 53160.95 88888.00 2018-03-25 13:17:25.408 084 15519.68 379.50 53160.88 88888.00 2018-03-25 13:17:25.908 084 15519.67 379.49 53160.86 88888.00 2018-03-25 13:17:26.408 084 15519.70 379.48 53160.85 88888.00 2018-03-25 13:17:26.908 084 15519.67 379.49 53160.84 88888.00 2018-03-25 13:17:27.408 084 15519.68 379.48 53160.77 88888.00 2018-03-25 13:17:27.908 084 15519.72 379.49 53160.79 88888.00 2018-03-25 13:17:28.408 084 15519.71 379.48 53160.83 88888.00 2018-03-25 13:17:28.908 084 15519.66 379.46 53160.84 88888.00 2018-03-25 13:17:29.408 084 15519.67 379.50 53160.87 88888.00 2018-03-25 13:17:29.908 084 15519.70 379.52 53160.93 88888.00 2018-03-25 13:17:30.408 084 15519.76 379.51 53160.97 88888.00 2018-03-25 13:17:30.908 084 15519.71 379.49 53160.95 88888.00 2018-03-25 13:17:31.408 084 15519.66 379.48 53160.96 88888.00 2018-03-25 13:17:31.908 084 15519.65 379.41 53160.95 88888.00 2018-03-25 13:17:32.408 084 15519.67 379.38 53160.96 88888.00 2018-03-25 13:17:32.908 084 15519.66 379.35 53160.92 88888.00 2018-03-25 13:17:33.408 084 15519.68 379.36 53160.91 88888.00 2018-03-25 13:17:33.908 084 15519.72 379.37 53160.90 88888.00 2018-03-25 13:17:34.408 084 15519.71 379.36 53160.82 88888.00 2018-03-25 13:17:34.908 084 15519.64 379.34 53160.83 88888.00 2018-03-25 13:17:35.408 084 15519.65 379.32 53160.85 88888.00 2018-03-25 13:17:35.908 084 15519.67 379.29 53160.82 88888.00 2018-03-25 13:17:36.408 084 15519.67 379.28 53160.83 88888.00 2018-03-25 13:17:36.908 084 15519.64 379.23 53160.88 88888.00 2018-03-25 13:17:37.408 084 15519.63 379.22 53160.83 88888.00 2018-03-25 13:17:37.908 084 15519.61 379.19 53160.82 88888.00 2018-03-25 13:17:38.408 084 15519.63 379.18 53160.79 88888.00 2018-03-25 13:17:38.908 084 15519.61 379.19 53160.79 88888.00 2018-03-25 13:17:39.408 084 15519.65 379.16 53160.78 88888.00 2018-03-25 13:17:39.908 084 15519.64 379.11 53160.70 88888.00 2018-03-25 13:17:40.408 084 15519.66 379.11 53160.71 88888.00 2018-03-25 13:17:40.908 084 15519.66 379.11 53160.68 88888.00 2018-03-25 13:17:41.408 084 15519.65 379.08 53160.69 88888.00 2018-03-25 13:17:41.908 084 15519.67 379.03 53160.67 88888.00 2018-03-25 13:17:42.408 084 15519.66 379.03 53160.64 88888.00 2018-03-25 13:17:42.908 084 15519.71 379.00 53160.63 88888.00 2018-03-25 13:17:43.408 084 15519.72 378.99 53160.61 88888.00 2018-03-25 13:17:43.908 084 15519.72 378.97 53160.61 88888.00 2018-03-25 13:17:44.408 084 15519.68 378.97 53160.63 88888.00 2018-03-25 13:17:44.908 084 15519.67 378.98 53160.62 88888.00 2018-03-25 13:17:45.408 084 15519.64 378.97 53160.61 88888.00 2018-03-25 13:17:45.908 084 15519.63 378.93 53160.66 88888.00 2018-03-25 13:17:46.408 084 15519.65 378.88 53160.60 88888.00 2018-03-25 13:17:46.908 084 15519.68 378.88 53160.52 88888.00 2018-03-25 13:17:47.408 084 15519.68 378.88 53160.48 88888.00 2018-03-25 13:17:47.908 084 15519.70 378.90 53160.49 88888.00 2018-03-25 13:17:48.408 084 15519.66 378.84 53160.51 88888.00 2018-03-25 13:17:48.908 084 15519.61 378.79 53160.43 88888.00 2018-03-25 13:17:49.408 084 15519.66 378.77 53160.39 88888.00 2018-03-25 13:17:49.908 084 15519.70 378.75 53160.37 88888.00 2018-03-25 13:17:50.408 084 15519.70 378.67 53160.32 88888.00 2018-03-25 13:17:50.908 084 15519.66 378.65 53160.33 88888.00 2018-03-25 13:17:51.408 084 15519.64 378.63 53160.33 88888.00 2018-03-25 13:17:51.908 084 15519.74 378.58 53160.37 88888.00 2018-03-25 13:17:52.408 084 15519.75 378.51 53160.37 88888.00 2018-03-25 13:17:52.908 084 15519.77 378.45 53160.38 88888.00 2018-03-25 13:17:53.408 084 15519.82 378.43 53160.33 88888.00 2018-03-25 13:17:53.908 084 15519.82 378.47 53160.33 88888.00 2018-03-25 13:17:54.408 084 15519.79 378.46 53160.28 88888.00 2018-03-25 13:17:54.908 084 15519.75 378.40 53160.21 88888.00 2018-03-25 13:17:55.408 084 15519.74 378.36 53160.16 88888.00 2018-03-25 13:17:55.908 084 15519.75 378.33 53160.12 88888.00 2018-03-25 13:17:56.408 084 15519.77 378.32 53160.09 88888.00 2018-03-25 13:17:56.908 084 15519.76 378.28 53160.06 88888.00 2018-03-25 13:17:57.408 084 15519.68 378.19 53160.03 88888.00 2018-03-25 13:17:57.908 084 15519.66 378.16 53160.02 88888.00 2018-03-25 13:17:58.408 084 15519.73 378.17 53160.01 88888.00 2018-03-25 13:17:58.908 084 15519.76 378.17 53160.05 88888.00 2018-03-25 13:17:59.408 084 15519.76 378.16 53160.05 88888.00 2018-03-25 13:17:59.908 084 15519.79 378.19 53160.01 88888.00 2018-03-25 13:18:00.408 084 15519.75 378.13 53160.00 88888.00 2018-03-25 13:18:00.908 084 15519.79 378.07 53159.95 88888.00 2018-03-25 13:18:01.408 084 15519.79 378.02 53159.95 88888.00 2018-03-25 13:18:01.908 084 15519.81 378.03 53159.95 88888.00 2018-03-25 13:18:02.408 084 15519.82 378.03 53159.92 88888.00 2018-03-25 13:18:03.408 084 15519.81 377.96 53159.97 88888.00 2018-03-25 13:18:03.908 084 15519.82 377.93 53159.85 88888.00 2018-03-25 13:18:04.408 084 15519.81 377.89 53159.82 88888.00 2018-03-25 13:18:04.908 084 15519.82 377.87 53159.82 88888.00 2018-03-25 13:18:05.408 084 15519.83 377.85 53159.82 88888.00 2018-03-25 13:18:05.908 084 15519.83 377.82 53159.79 88888.00 2018-03-25 13:18:06.408 084 15519.85 377.78 53159.79 88888.00 2018-03-25 13:18:06.908 084 15519.91 377.78 53159.88 88888.00 2018-03-25 13:18:07.408 084 15519.92 377.75 53159.91 88888.00 2018-03-25 13:18:07.908 084 15519.91 377.72 53159.89 88888.00 2018-03-25 13:18:08.408 084 15519.91 377.68 53159.83 88888.00 2018-03-25 13:18:08.908 084 15519.93 377.63 53159.80 88888.00 2018-03-25 13:18:09.408 084 15519.93 377.60 53159.85 88888.00 2018-03-25 13:18:09.908 084 15519.88 377.62 53159.90 88888.00 2018-03-25 13:18:10.408 084 15519.90 377.61 53159.88 88888.00 2018-03-25 13:18:10.908 084 15520.00 377.60 53159.86 88888.00 2018-03-25 13:18:11.408 084 15519.97 377.55 53159.77 88888.00 2018-03-25 13:18:11.908 084 15519.93 377.53 53159.72 88888.00 2018-03-25 13:18:12.408 084 15519.88 377.53 53159.74 88888.00 2018-03-25 13:18:12.908 084 15519.91 377.52 53159.76 88888.00 2018-03-25 13:18:13.408 084 15519.95 377.47 53159.77 88888.00 2018-03-25 13:18:13.908 084 15519.91 377.47 53159.77 88888.00 2018-03-25 13:18:14.408 084 15519.90 377.46 53159.79 88888.00 2018-03-25 13:18:14.908 084 15519.91 377.43 53159.79 88888.00 2018-03-25 13:18:15.408 084 15519.97 377.39 53159.80 88888.00 2018-03-25 13:18:15.908 084 15520.01 377.38 53159.80 88888.00 2018-03-25 13:18:16.408 084 15519.99 377.34 53159.76 88888.00 2018-03-25 13:18:16.908 084 15519.98 377.29 53159.76 88888.00 2018-03-25 13:18:17.408 084 15520.07 377.28 53159.70 88888.00 2018-03-25 13:18:17.908 084 15520.03 377.24 53159.70 88888.00 2018-03-25 13:18:18.408 084 15520.09 377.24 53159.74 88888.00 2018-03-25 13:18:18.908 084 15520.12 377.19 53159.70 88888.00 2018-03-25 13:18:19.408 084 15520.11 377.13 53159.71 88888.00 2018-03-25 13:18:19.908 084 15520.14 377.09 53159.66 88888.00 2018-03-25 13:18:20.408 084 15520.14 377.08 53159.59 88888.00 2018-03-25 13:18:20.908 084 15520.18 377.04 53159.59 88888.00 2018-03-25 13:18:21.408 084 15520.17 377.03 53159.60 88888.00 2018-03-25 13:18:21.908 084 15520.21 377.04 53159.65 88888.00 2018-03-25 13:18:22.408 084 15520.21 377.02 53159.66 88888.00 2018-03-25 13:18:22.908 084 15520.22 376.99 53159.64 88888.00 2018-03-25 13:18:23.408 084 15520.28 376.96 53159.67 88888.00 2018-03-25 13:18:23.908 084 15520.30 376.92 53159.66 88888.00 2018-03-25 13:18:24.408 084 15520.31 376.90 53159.69 88888.00 2018-03-25 13:18:24.908 084 15520.28 376.87 53159.71 88888.00 2018-03-25 13:18:25.408 084 15520.27 376.84 53159.71 88888.00 2018-03-25 13:18:25.908 084 15520.29 376.80 53159.66 88888.00 2018-03-25 13:18:26.408 084 15520.27 376.77 53159.64 88888.00 2018-03-25 13:18:26.908 084 15520.23 376.75 53159.63 88888.00 2018-03-25 13:18:27.408 084 15520.22 376.74 53159.61 88888.00 2018-03-25 13:18:27.908 084 15520.20 376.70 53159.62 88888.00 2018-03-25 13:18:28.408 084 15520.23 376.69 53159.69 88888.00 2018-03-25 13:18:28.908 084 15520.25 376.68 53159.74 88888.00 2018-03-25 13:18:29.408 084 15520.23 376.66 53159.83 88888.00 2018-03-25 13:18:29.908 084 15520.23 376.66 53159.84 88888.00 2018-03-25 13:18:30.408 084 15520.19 376.64 53159.83 88888.00 2018-03-25 13:18:30.908 084 15520.22 376.60 53159.88 88888.00 2018-03-25 13:18:31.408 084 15520.26 376.57 53159.91 88888.00 2018-03-25 13:18:31.908 084 15520.27 376.63 53159.96 88888.00 2018-03-25 13:18:32.408 084 15520.27 376.64 53159.92 88888.00 2018-03-25 13:18:32.908 084 15520.27 376.61 53159.91 88888.00 2018-03-25 13:18:33.408 084 15520.31 376.56 53159.86 88888.00 2018-03-25 13:18:33.908 084 15520.31 376.55 53159.84 88888.00 2018-03-25 13:18:34.408 084 15520.29 376.56 53159.82 88888.00 2018-03-25 13:18:34.908 084 15520.29 376.52 53159.85 88888.00 2018-03-25 13:18:35.408 084 15520.30 376.49 53159.87 88888.00 2018-03-25 13:18:35.908 084 15520.30 376.43 53159.86 88888.00 2018-03-25 13:18:36.408 084 15520.29 376.47 53159.90 88888.00 2018-03-25 13:18:36.908 084 15520.28 376.46 53159.95 88888.00 2018-03-25 13:18:37.408 084 15520.29 376.46 53160.00 88888.00 2018-03-25 13:18:37.908 084 15520.36 376.46 53160.00 88888.00 2018-03-25 13:18:38.408 084 15520.31 376.42 53160.06 88888.00 2018-03-25 13:18:38.908 084 15520.27 376.39 53160.07 88888.00 2018-03-25 13:18:39.408 084 15520.29 376.40 53160.06 88888.00 2018-03-25 13:18:39.908 084 15520.26 376.41 53160.07 88888.00 2018-03-25 13:18:40.408 084 15520.30 376.39 53160.12 88888.00 2018-03-25 13:18:40.908 084 15520.34 376.40 53160.13 88888.00 2018-03-25 13:18:41.408 084 15520.35 376.40 53160.13 88888.00 2018-03-25 13:18:41.908 084 15520.30 376.38 53160.09 88888.00 2018-03-25 13:18:42.909 084 15520.29 376.38 53160.12 88888.00 2018-03-25 13:18:43.409 084 15520.27 376.37 53160.10 88888.00 2018-03-25 13:18:43.909 084 15520.23 376.40 53160.16 88888.00 2018-03-25 13:18:44.409 084 15520.31 376.39 53160.22 88888.00 2018-03-25 13:18:44.909 084 15520.29 376.38 53160.30 88888.00 2018-03-25 13:18:45.409 084 15520.23 376.38 53160.36 88888.00 2018-03-25 13:18:45.909 084 15520.23 376.38 53160.36 88888.00 2018-03-25 13:18:46.409 084 15520.22 376.39 53160.36 88888.00 2018-03-25 13:18:46.909 084 15520.23 376.42 53160.32 88888.00 2018-03-25 13:18:47.409 084 15520.22 376.42 53160.38 88888.00 2018-03-25 13:18:47.909 084 15520.18 376.41 53160.44 88888.00 2018-03-25 13:18:48.409 084 15520.19 376.43 53160.46 88888.00 2018-03-25 13:18:48.909 084 15520.18 376.43 53160.44 88888.00 2018-03-25 13:18:49.409 084 15520.14 376.47 53160.41 88888.00 2018-03-25 13:18:49.909 084 15520.16 376.47 53160.41 88888.00 2018-03-25 13:18:50.409 084 15520.11 376.48 53160.45 88888.00 2018-03-25 13:18:50.909 084 15520.10 376.48 53160.50 88888.00 2018-03-25 13:18:51.409 084 15520.07 376.47 53160.47 88888.00 2018-03-25 13:18:51.909 084 15520.08 376.49 53160.55 88888.00 2018-03-25 13:18:52.409 084 15520.08 376.50 53160.61 88888.00 2018-03-25 13:18:52.909 084 15520.08 376.49 53160.60 88888.00 2018-03-25 13:18:53.409 084 15520.05 376.48 53160.62 88888.00 2018-03-25 13:18:53.909 084 15520.02 376.47 53160.63 88888.00 2018-03-25 13:18:54.409 084 15520.04 376.47 53160.68 88888.00 2018-03-25 13:18:54.909 084 15520.02 376.49 53160.68 88888.00 2018-03-25 13:18:55.409 084 15519.97 376.55 53160.66 88888.00 2018-03-25 13:18:55.909 084 15520.03 376.56 53160.66 88888.00 2018-03-25 13:18:56.409 084 15520.01 376.55 53160.68 88888.00 2018-03-25 13:18:56.909 084 15520.00 376.60 53160.68 88888.00 2018-03-25 13:18:57.409 084 15519.95 376.63 53160.67 88888.00 2018-03-25 13:18:57.909 084 15519.91 376.58 53160.67 88888.00 2018-03-25 13:18:58.409 084 15519.94 376.60 53160.73 88888.00 2018-03-25 13:18:58.909 084 15519.92 376.65 53160.75 88888.00 2018-03-25 13:18:59.409 084 15519.90 376.67 53160.79 88888.00 2018-03-25 13:18:59.909 084 15519.90 376.70 53160.79 88888.00 2018-03-25 13:19:00.409 084 15519.91 376.75 53160.82 88888.00 2018-03-25 13:19:00.909 084 15519.92 376.80 53160.88 88888.00 2018-03-25 13:19:01.409 084 15519.98 376.81 53160.90 88888.00 2018-03-25 13:19:01.909 084 15519.91 376.82 53160.83 88888.00 2018-03-25 13:19:02.409 084 15519.89 376.87 53160.85 88888.00 2018-03-25 13:19:02.909 084 15519.92 376.93 53160.92 88888.00 2018-03-25 13:19:03.409 084 15520.00 376.95 53161.01 88888.00 2018-03-25 13:19:03.909 084 15519.97 377.03 53160.99 88888.00 2018-03-25 13:19:04.409 084 15519.94 377.08 53160.89 88888.00 2018-03-25 13:19:04.909 084 15519.90 377.08 53160.89 88888.00 2018-03-25 13:19:05.409 084 15519.92 377.08 53160.96 88888.00 2018-03-25 13:19:06.409 084 15519.93 377.15 53161.03 88888.00 2018-03-25 13:19:06.909 084 15519.97 377.19 53161.06 88888.00 2018-03-25 13:19:07.409 084 15519.91 377.15 53161.09 88888.00 2018-03-25 13:19:07.909 084 15519.91 377.15 53161.07 88888.00 2018-03-25 13:19:08.409 084 15519.92 377.18 53161.12 88888.00 2018-03-25 13:19:08.909 084 15519.99 377.20 53161.17 88888.00 2018-03-25 13:19:09.409 084 15520.00 377.20 53161.14 88888.00 2018-03-25 13:19:09.909 084 15519.93 377.24 53161.13 88888.00 2018-03-25 13:19:10.409 084 15519.93 377.25 53161.13 88888.00 2018-03-25 13:19:10.909 084 15519.97 377.27 53161.10 88888.00 2018-03-25 13:19:11.409 084 15519.94 377.29 53161.07 88888.00 2018-03-25 13:19:11.909 084 15519.90 377.32 53161.00 88888.00 2018-03-25 13:19:12.409 084 15519.93 377.29 53161.03 88888.00 2018-03-25 13:19:12.909 084 15519.91 377.30 53161.06 88888.00 2018-03-25 13:19:13.409 084 15519.89 377.36 53161.07 88888.00 2018-03-25 13:19:13.909 084 15519.95 377.42 53161.10 88888.00 2018-03-25 13:19:14.409 084 15519.97 377.42 53161.11 88888.00 2018-03-25 13:19:14.909 084 15519.98 377.43 53161.11 88888.00 2018-03-25 13:19:15.409 084 15520.00 377.44 53161.12 88888.00 2018-03-25 13:19:15.909 084 15520.02 377.42 53161.14 88888.00 2018-03-25 13:19:16.409 084 15519.97 377.38 53161.12 88888.00 2018-03-25 13:19:16.909 084 15519.93 377.35 53161.08 88888.00 2018-03-25 13:19:17.409 084 15519.95 377.32 53161.03 88888.00 2018-03-25 13:19:17.909 084 15520.00 377.37 53161.05 88888.00 2018-03-25 13:19:18.409 084 15519.98 377.43 53161.07 88888.00 2018-03-25 13:19:18.909 084 15519.93 377.45 53161.00 88888.00 2018-03-25 13:19:19.409 084 15519.92 377.50 53160.99 88888.00 2018-03-25 13:19:19.909 084 15519.93 377.51 53161.06 88888.00 2018-03-25 13:19:20.409 084 15519.97 377.49 53161.06 88888.00 2018-03-25 13:19:20.909 084 15520.01 377.50 53161.07 88888.00 2018-03-25 13:19:21.409 084 15520.04 377.51 53161.04 88888.00 2018-03-25 13:19:21.909 084 15520.07 377.50 53161.06 88888.00 2018-03-25 13:19:22.409 084 15520.05 377.50 53161.08 88888.00 2018-03-25 13:19:22.909 084 15520.03 377.53 53161.10 88888.00 2018-03-25 13:19:23.409 084 15520.04 377.56 53161.14 88888.00 2018-03-25 13:19:23.909 084 15520.09 377.63 53161.12 88888.00 2018-03-25 13:19:24.409 084 15520.04 377.64 53161.09 88888.00 2018-03-25 13:19:24.909 084 15520.00 377.63 53161.07 88888.00 2018-03-25 13:19:25.409 084 15520.07 377.72 53161.10 88888.00 2018-03-25 13:19:25.909 084 15520.03 377.77 53161.14 88888.00 2018-03-25 13:19:26.409 084 15519.98 377.81 53161.11 88888.00 2018-03-25 13:19:26.909 084 15520.00 377.75 53161.05 88888.00 2018-03-25 13:19:27.409 084 15520.05 377.75 53161.01 88888.00 2018-03-25 13:19:27.909 084 15520.01 377.76 53161.02 88888.00 2018-03-25 13:19:28.409 084 15520.01 377.81 53161.01 88888.00 2018-03-25 13:19:28.909 084 15520.01 377.89 53161.06 88888.00 2018-03-25 13:19:29.409 084 15519.98 377.90 53161.06 88888.00 2018-03-25 13:19:29.909 084 15520.00 377.94 53161.08 88888.00 2018-03-25 13:19:30.409 084 15519.97 377.94 53161.08 88888.00 2018-03-25 13:19:30.909 084 15519.93 377.94 53161.05 88888.00 2018-03-25 13:19:31.409 084 15519.91 377.96 53161.05 88888.00 2018-03-25 13:19:31.909 084 15519.89 377.97 53161.01 88888.00 2018-03-25 13:19:32.409 084 15519.91 377.98 53160.91 88888.00 2018-03-25 13:19:32.909 084 15519.92 377.99 53160.89 88888.00 2018-03-25 13:19:33.409 084 15519.91 378.10 53160.91 88888.00 2018-03-25 13:19:33.909 084 15519.91 378.13 53160.90 88888.00 2018-03-25 13:19:34.409 084 15519.91 378.12 53160.91 88888.00 2018-03-25 13:19:34.909 084 15519.94 378.12 53160.89 88888.00 2018-03-25 13:19:35.409 084 15519.97 378.14 53160.87 88888.00 2018-03-25 13:19:35.909 084 15520.00 378.19 53160.87 88888.00 2018-03-25 13:19:36.409 084 15520.00 378.23 53160.86 88888.00 2018-03-25 13:19:36.909 084 15520.07 378.22 53160.82 88888.00 2018-03-25 13:19:37.409 084 15520.08 378.22 53160.78 88888.00 2018-03-25 13:19:37.909 084 15520.17 378.22 53160.81 88888.00 2018-03-25 13:19:38.409 084 15520.16 378.25 53160.71 88888.00 2018-03-25 13:19:38.909 084 15520.17 378.29 53160.72 88888.00 2018-03-25 13:19:39.409 084 15520.21 378.33 53160.67 88888.00 2018-03-25 13:19:39.909 084 15520.22 378.33 53160.63 88888.00 2018-03-25 13:19:40.409 084 15520.26 378.30 53160.61 88888.00 2018-03-25 13:19:40.909 084 15520.31 378.30 53160.52 88888.00 2018-03-25 13:19:41.409 084 15520.36 378.30 53160.44 88888.00 2018-03-25 13:19:41.909 084 15520.39 378.30 53160.37 88888.00 2018-03-25 13:19:42.409 084 15520.45 378.33 53160.39 88888.00 2018-03-25 13:19:42.909 084 15520.56 378.32 53160.42 88888.00 2018-03-25 13:19:43.409 084 15520.57 378.29 53160.41 88888.00 2018-03-25 13:19:43.909 084 15520.59 378.34 53160.40 88888.00 2018-03-25 13:19:44.409 084 15520.68 378.34 53160.39 88888.00 2018-03-25 13:19:44.909 084 15520.71 378.34 53160.39 88888.00 2018-03-25 13:19:45.409 084 15520.77 378.36 53160.38 88888.00 2018-03-25 13:19:45.909 084 15520.74 378.33 53160.32 88888.00 2018-03-25 13:19:46.409 084 15520.73 378.32 53160.33 88888.00 2018-03-25 13:19:46.909 084 15520.76 378.33 53160.31 88888.00 2018-03-25 13:19:47.909 084 15520.79 378.38 53160.29 88888.00 2018-03-25 13:19:48.409 084 15520.81 378.42 53160.24 88888.00 2018-03-25 13:19:48.909 084 15520.88 378.38 53160.16 88888.00 2018-03-25 13:19:49.409 084 15520.90 378.36 53160.16 88888.00 2018-03-25 13:19:49.909 084 15520.86 378.40 53160.11 88888.00 2018-03-25 13:19:50.409 084 15520.94 378.37 53160.10 88888.00 2018-03-25 13:19:50.909 084 15520.99 378.36 53160.10 88888.00 2018-03-25 13:19:51.409 084 15521.00 378.37 53160.12 88888.00 2018-03-25 13:19:51.909 084 15521.01 378.38 53160.11 88888.00 2018-03-25 13:19:52.409 084 15521.01 378.34 53160.07 88888.00 2018-03-25 13:19:52.909 084 15520.97 378.27 53160.02 88888.00 2018-03-25 13:19:53.409 084 15520.98 378.21 53160.00 88888.00 2018-03-25 13:19:53.909 084 15520.99 378.23 53160.03 88888.00 2018-03-25 13:19:54.409 084 15521.08 378.27 53160.05 88888.00 2018-03-25 13:19:54.909 084 15521.13 378.27 53160.00 88888.00 2018-03-25 13:19:55.909 084 15521.11 378.32 53159.92 88888.00 2018-03-25 13:19:56.409 084 15521.10 378.29 53159.87 88888.00 2018-03-25 13:19:56.909 084 15521.10 378.24 53159.85 88888.00 2018-03-25 13:19:57.909 084 15521.18 378.22 53159.85 88888.00 2018-03-25 13:19:58.409 084 15521.16 378.22 53159.85 88888.00 2018-03-25 13:19:58.909 084 15521.15 378.21 53159.86 88888.00 2018-03-25 13:19:59.409 084 15521.18 378.19 53159.89 88888.00 2018-03-25 13:19:59.909 084 15521.19 378.19 53159.89 88888.00 2018-03-25 13:20:00.409 084 15521.19 378.11 53159.90 88888.00 2018-03-25 13:20:00.909 084 15521.19 378.08 53159.87 88888.00 2018-03-25 13:20:01.409 084 15521.15 378.04 53159.79 88888.00 2018-03-25 13:20:01.909 084 15521.12 377.98 53159.71 88888.00 2018-03-25 13:20:02.409 084 15521.12 377.96 53159.72 88888.00 2018-03-25 13:20:02.909 084 15521.10 377.97 53159.74 88888.00 2018-03-25 13:20:03.409 084 15521.11 377.95 53159.63 88888.00 2018-03-25 13:20:03.909 084 15521.17 377.93 53159.63 88888.00 2018-03-25 13:20:04.409 084 15521.17 377.89 53159.57 88888.00 2018-03-25 13:20:04.909 084 15521.15 377.82 53159.56 88888.00 2018-03-25 13:20:05.409 084 15521.15 377.82 53159.60 88888.00 2018-03-25 13:20:05.909 084 15521.17 377.78 53159.58 88888.00 2018-03-25 13:20:06.409 084 15521.19 377.76 53159.54 88888.00 2018-03-25 13:20:06.909 084 15521.20 377.71 53159.57 88888.00 2018-03-25 13:20:07.409 084 15521.20 377.70 53159.59 88888.00 2018-03-25 13:20:07.909 084 15521.21 377.64 53159.56 88888.00 2018-03-25 13:20:08.409 084 15521.17 377.63 53159.54 88888.00 2018-03-25 13:20:08.909 084 15521.16 377.61 53159.57 88888.00 2018-03-25 13:20:09.409 084 15521.15 377.56 53159.57 88888.00 2018-03-25 13:20:09.909 084 15521.15 377.55 53159.56 88888.00 2018-03-25 13:20:10.409 084 15521.16 377.51 53159.51 88888.00 2018-03-25 13:20:10.909 084 15521.18 377.52 53159.47 88888.00 2018-03-25 13:20:11.409 084 15521.13 377.47 53159.36 88888.00 2018-03-25 13:20:11.909 084 15521.09 377.41 53159.31 88888.00 2018-03-25 13:20:12.409 084 15521.10 377.38 53159.35 88888.00 2018-03-25 13:20:12.909 084 15521.15 377.35 53159.35 88888.00 2018-03-25 13:20:13.409 084 15521.13 377.34 53159.31 88888.00 2018-03-25 13:20:13.909 084 15521.12 377.28 53159.34 88888.00 2018-03-25 13:20:14.409 084 15521.12 377.25 53159.36 88888.00 2018-03-25 13:20:14.909 084 15521.13 377.19 53159.39 88888.00 2018-03-25 13:20:15.409 084 15521.19 377.17 53159.32 88888.00 2018-03-25 13:20:15.909 084 15521.20 377.12 53159.29 88888.00 2018-03-25 13:20:16.409 084 15521.13 377.08 53159.30 88888.00 2018-03-25 13:20:16.909 084 15521.16 377.06 53159.25 88888.00 2018-03-25 13:20:17.409 084 15521.22 377.02 53159.26 88888.00 2018-03-25 13:20:17.909 084 15521.24 376.95 53159.24 88888.00 2018-03-25 13:20:18.409 084 15521.16 376.86 53159.20 88888.00 2018-03-25 13:20:18.909 084 15521.09 376.84 53159.16 88888.00 2018-03-25 13:20:19.409 084 15521.13 376.83 53159.17 88888.00 2018-03-25 13:20:19.909 084 15521.12 376.76 53159.19 88888.00 2018-03-25 13:20:20.409 084 15521.07 376.72 53159.18 88888.00 2018-03-25 13:20:20.909 084 15521.09 376.74 53159.21 88888.00 2018-03-25 13:20:21.409 084 15521.11 376.74 53159.21 88888.00 2018-03-25 13:20:21.909 084 15521.17 376.69 53159.21 88888.00 2018-03-25 13:20:22.409 084 15521.16 376.61 53159.16 88888.00 2018-03-25 13:20:22.909 084 15521.11 376.57 53159.15 88888.00 2018-03-25 13:20:23.409 084 15521.08 376.52 53159.11 88888.00 2018-03-25 13:20:23.909 084 15521.09 376.49 53159.14 88888.00 2018-03-25 13:20:24.409 084 15521.11 376.44 53159.18 88888.00 2018-03-25 13:20:24.909 084 15521.09 376.42 53159.15 88888.00 2018-03-25 13:20:25.409 084 15521.07 376.41 53159.12 88888.00 2018-03-25 13:20:25.909 084 15521.10 376.37 53159.11 88888.00 2018-03-25 13:20:26.409 084 15521.15 376.33 53159.07 88888.00 2018-03-25 13:20:26.909 084 15521.16 376.32 53159.02 88888.00 2018-03-25 13:20:27.409 084 15521.11 376.26 53159.02 88888.00 2018-03-25 13:20:27.909 084 15521.12 376.23 53159.04 88888.00 2018-03-25 13:20:28.409 084 15521.13 376.20 53159.07 88888.00 2018-03-25 13:20:29.409 084 15521.12 376.17 53159.07 88888.00 2018-03-25 13:20:29.909 084 15521.17 376.12 53159.08 88888.00 2018-03-25 13:20:30.409 084 15521.12 376.09 53159.10 88888.00 2018-03-25 13:20:30.909 084 15521.16 376.11 53159.14 88888.00 2018-03-25 13:20:31.409 084 15521.19 376.06 53159.12 88888.00 2018-03-25 13:20:31.909 084 15521.15 375.96 53159.11 88888.00 2018-03-25 13:20:32.409 084 15521.24 375.91 53159.12 88888.00 2018-03-25 13:20:32.909 084 15521.24 375.92 53159.15 88888.00 2018-03-25 13:20:33.409 084 15521.19 375.94 53159.11 88888.00 2018-03-25 13:20:33.909 084 15521.20 375.91 53159.01 88888.00 2018-03-25 13:20:34.409 084 15521.20 375.82 53159.01 88888.00 2018-03-25 13:20:34.909 084 15521.21 375.77 53159.06 88888.00 2018-03-25 13:20:35.409 084 15521.22 375.80 53159.03 88888.00 2018-03-25 13:20:35.909 084 15521.22 375.78 53159.05 88888.00 2018-03-25 13:20:36.409 084 15521.19 375.79 53159.06 88888.00 2018-03-25 13:20:36.909 084 15521.20 375.85 53159.12 88888.00 2018-03-25 13:20:37.409 084 15521.22 375.87 53159.15 88888.00 2018-03-25 13:20:37.909 084 15521.22 375.78 53159.14 88888.00 2018-03-25 13:20:38.409 084 15521.25 375.75 53159.14 88888.00 2018-03-25 13:20:38.909 084 15521.22 375.71 53159.14 88888.00 2018-03-25 13:20:39.409 084 15521.27 375.71 53159.15 88888.00 2018-03-25 13:20:39.909 084 15521.27 375.71 53159.09 88888.00 2018-03-25 13:20:40.409 084 15521.30 375.70 53159.07 88888.00 2018-03-25 13:20:40.909 084 15521.29 375.70 53159.09 88888.00 2018-03-25 13:20:41.409 084 15521.28 375.65 53159.09 88888.00 2018-03-25 13:20:41.909 084 15521.34 375.60 53159.06 88888.00 2018-03-25 13:20:42.409 084 15521.37 375.57 53159.05 88888.00 2018-03-25 13:20:42.909 084 15521.38 375.55 53159.07 88888.00 2018-03-25 13:20:43.409 084 15521.43 375.56 53159.10 88888.00 2018-03-25 13:20:43.909 084 15521.39 375.53 53159.17 88888.00 2018-03-25 13:20:44.409 084 15521.39 375.45 53159.18 88888.00 2018-03-25 13:20:44.909 084 15521.35 375.46 53159.21 88888.00 2018-03-25 13:20:45.409 084 15521.36 375.43 53159.26 88888.00 2018-03-25 13:20:45.909 084 15521.43 375.40 53159.22 88888.00 2018-03-25 13:20:46.409 084 15521.45 375.35 53159.23 88888.00 2018-03-25 13:20:46.909 084 15521.45 375.28 53159.26 88888.00 2018-03-25 13:20:47.409 084 15521.46 375.29 53159.24 88888.00 2018-03-25 13:20:47.909 084 15521.48 375.28 53159.24 88888.00 2018-03-25 13:20:48.409 084 15521.45 375.25 53159.24 88888.00 2018-03-25 13:20:48.909 084 15521.45 375.23 53159.21 88888.00 2018-03-25 13:20:49.409 084 15521.54 375.28 53159.21 88888.00 2018-03-25 13:20:49.909 084 15521.49 375.23 53159.24 88888.00 2018-03-25 13:20:50.409 084 15521.46 375.18 53159.27 88888.00 2018-03-25 13:20:50.909 084 15521.51 375.16 53159.32 88888.00 2018-03-25 13:20:51.409 084 15521.49 375.14 53159.37 88888.00 2018-03-25 13:20:51.909 084 15521.56 375.12 53159.40 88888.00 2018-03-25 13:20:52.409 084 15521.56 375.16 53159.47 88888.00 2018-03-25 13:20:52.909 084 15521.54 375.19 53159.52 88888.00 2018-03-25 13:20:53.409 084 15521.57 375.19 53159.56 88888.00 2018-03-25 13:20:53.909 084 15521.60 375.17 53159.48 88888.00 2018-03-25 13:20:54.409 084 15521.57 375.13 53159.51 88888.00 2018-03-25 13:20:54.909 084 15521.60 375.13 53159.59 88888.00 2018-03-25 13:20:55.409 084 15521.62 375.08 53159.64 88888.00 2018-03-25 13:20:55.909 084 15521.62 375.08 53159.63 88888.00 2018-03-25 13:20:56.409 084 15521.55 375.09 53159.59 88888.00 2018-03-25 13:20:56.909 084 15521.56 375.04 53159.59 88888.00 2018-03-25 13:20:57.409 084 15521.64 375.04 53159.57 88888.00 2018-03-25 13:20:57.909 084 15521.67 375.05 53159.63 88888.00 2018-03-25 13:20:58.409 084 15521.67 375.02 53159.66 88888.00 2018-03-25 13:20:58.909 084 15521.70 374.95 53159.74 88888.00 2018-03-25 13:20:59.409 084 15521.72 374.93 53159.72 88888.00 2018-03-25 13:20:59.909 084 15521.74 374.90 53159.71 88888.00 2018-03-25 13:21:00.909 084 15521.81 374.75 53159.74 88888.00 2018-03-25 13:21:01.409 084 15521.82 374.76 53159.72 88888.00 2018-03-25 13:21:01.909 084 15521.89 374.77 53159.74 88888.00 2018-03-25 13:21:02.409 084 15521.88 374.74 53159.75 88888.00 2018-03-25 13:21:02.909 084 15521.87 374.77 53159.74 88888.00 2018-03-25 13:21:03.409 084 15521.91 374.78 53159.72 88888.00 2018-03-25 13:21:03.909 084 15521.93 374.75 53159.69 88888.00 2018-03-25 13:21:04.409 084 15521.94 374.74 53159.72 88888.00 2018-03-25 13:21:04.909 084 15521.94 374.74 53159.76 88888.00 2018-03-25 13:21:05.409 084 15521.96 374.74 53159.77 88888.00 2018-03-25 13:21:05.909 084 15521.92 374.75 53159.79 88888.00 2018-03-25 13:21:06.409 084 15521.96 374.77 53159.82 88888.00 2018-03-25 13:21:06.909 084 15521.97 374.78 53159.90 88888.00 2018-03-25 13:21:07.409 084 15522.01 374.80 53159.98 88888.00 2018-03-25 13:21:07.909 084 15521.98 374.80 53159.98 88888.00 2018-03-25 13:21:08.409 084 15521.98 374.78 53160.00 88888.00 2018-03-25 13:21:08.909 084 15521.97 374.76 53160.02 88888.00 2018-03-25 13:21:09.409 084 15522.01 374.76 53160.03 88888.00 2018-03-25 13:21:09.909 084 15522.02 374.79 53160.05 88888.00 2018-03-25 13:21:10.909 084 15521.99 374.86 53160.03 88888.00 2018-03-25 13:21:11.409 084 15521.96 374.83 53160.03 88888.00 2018-03-25 13:21:11.909 084 15521.93 374.80 53160.04 88888.00 2018-03-25 13:21:12.409 084 15521.92 374.82 53160.11 88888.00 2018-03-25 13:21:12.909 084 15521.92 374.83 53160.13 88888.00 2018-03-25 13:21:13.409 084 15521.92 374.90 53160.17 88888.00 2018-03-25 13:21:13.909 084 15521.97 374.97 53160.22 88888.00 2018-03-25 13:21:14.409 084 15522.00 374.99 53160.26 88888.00 2018-03-25 13:21:14.909 084 15522.01 375.00 53160.23 88888.00 2018-03-25 13:21:15.409 084 15522.00 375.03 53160.23 88888.00 2018-03-25 13:21:15.909 084 15522.03 375.04 53160.22 88888.00 2018-03-25 13:21:16.409 084 15522.07 375.00 53160.23 88888.00 2018-03-25 13:21:16.909 084 15522.05 374.99 53160.23 88888.00 2018-03-25 13:21:17.409 084 15522.03 375.03 53160.30 88888.00 2018-03-25 13:21:17.909 084 15522.05 375.09 53160.28 88888.00 2018-03-25 13:21:18.409 084 15522.06 375.03 53160.25 88888.00 2018-03-25 13:21:18.909 084 15522.05 375.05 53160.26 88888.00 2018-03-25 13:21:19.409 084 15522.07 375.09 53160.25 88888.00 2018-03-25 13:21:19.909 084 15522.09 375.12 53160.27 88888.00 2018-03-25 13:21:20.409 084 15522.12 375.16 53160.29 88888.00 2018-03-25 13:21:20.909 084 15522.11 375.14 53160.33 88888.00 2018-03-25 13:21:21.409 084 15522.08 375.20 53160.38 88888.00 2018-03-25 13:21:21.909 084 15522.08 375.21 53160.35 88888.00 2018-03-25 13:21:22.409 084 15522.06 375.22 53160.36 88888.00 2018-03-25 13:21:22.909 084 15522.08 375.25 53160.36 88888.00 2018-03-25 13:21:23.409 084 15522.09 375.29 53160.35 88888.00 2018-03-25 13:21:23.909 084 15522.11 375.28 53160.35 88888.00 2018-03-25 13:21:24.409 084 15522.14 375.27 53160.38 88888.00 2018-03-25 13:21:24.909 084 15522.14 375.28 53160.39 88888.00 2018-03-25 13:21:25.409 084 15522.12 375.30 53160.39 88888.00 2018-03-25 13:21:25.909 084 15522.10 375.30 53160.36 88888.00 2018-03-25 13:21:26.409 084 15522.08 375.31 53160.29 88888.00 2018-03-25 13:21:26.909 084 15522.05 375.30 53160.27 88888.00 2018-03-25 13:21:27.409 084 15522.08 375.31 53160.33 88888.00 2018-03-25 13:21:27.909 084 15522.10 375.39 53160.41 88888.00 2018-03-25 13:21:28.409 084 15522.07 375.42 53160.41 88888.00 2018-03-25 13:21:28.909 084 15522.09 375.39 53160.47 88888.00 2018-03-25 13:21:29.409 084 15522.09 375.36 53160.48 88888.00 2018-03-25 13:21:29.909 084 15522.11 375.35 53160.43 88888.00 2018-03-25 13:21:30.409 084 15522.15 375.34 53160.50 88888.00 2018-03-25 13:21:30.909 084 15522.18 375.36 53160.44 88888.00 2018-03-25 13:21:31.409 084 15522.15 375.37 53160.40 88888.00 2018-03-25 13:21:31.909 084 15522.11 375.38 53160.39 88888.00 2018-03-25 13:21:32.409 084 15522.09 375.35 53160.41 88888.00 2018-03-25 13:21:32.909 084 15522.16 375.30 53160.43 88888.00 2018-03-25 13:21:33.409 084 15522.18 375.28 53160.39 88888.00 2018-03-25 13:21:33.909 084 15522.19 375.30 53160.37 88888.00 2018-03-25 13:21:34.409 084 15522.22 375.33 53160.38 88888.00 2018-03-25 13:21:34.909 084 15522.21 375.34 53160.31 88888.00 2018-03-25 13:21:35.409 084 15522.21 375.36 53160.35 88888.00 2018-03-25 13:21:35.909 084 15522.26 375.40 53160.42 88888.00 2018-03-25 13:21:36.409 084 15522.30 375.37 53160.41 88888.00 2018-03-25 13:21:36.909 084 15522.26 375.35 53160.37 88888.00 2018-03-25 13:21:37.409 084 15522.26 375.34 53160.38 88888.00 2018-03-25 13:21:37.909 084 15522.27 375.31 53160.37 88888.00 2018-03-25 13:21:38.409 084 15522.29 375.31 53160.32 88888.00 2018-03-25 13:21:38.909 084 15522.28 375.28 53160.29 88888.00 2018-03-25 13:21:39.409 084 15522.24 375.31 53160.25 88888.00 2018-03-25 13:21:39.909 084 15522.20 375.33 53160.26 88888.00 2018-03-25 13:21:40.409 084 15522.19 375.33 53160.24 88888.00 2018-03-25 13:21:40.909 084 15522.22 375.35 53160.17 88888.00 2018-03-25 13:21:41.409 084 15522.22 375.33 53160.13 88888.00 2018-03-25 13:21:42.409 084 15522.25 375.23 53160.11 88888.00 2018-03-25 13:21:42.909 084 15522.29 375.22 53160.16 88888.00 2018-03-25 13:21:43.409 084 15522.30 375.19 53160.19 88888.00 2018-03-25 13:21:43.909 084 15522.30 375.16 53160.18 88888.00 2018-03-25 13:21:44.409 084 15522.30 375.16 53160.18 88888.00 2018-03-25 13:21:44.909 084 15522.34 375.11 53160.17 88888.00 2018-03-25 13:21:45.409 084 15522.40 375.19 53160.16 88888.00 2018-03-25 13:21:45.909 084 15522.45 375.20 53160.17 88888.00 2018-03-25 13:21:46.409 084 15522.48 375.18 53160.15 88888.00 2018-03-25 13:21:46.909 084 15522.46 375.17 53160.12 88888.00 2018-03-25 13:21:47.409 084 15522.48 375.14 53160.07 88888.00 2018-03-25 13:21:47.909 084 15522.48 375.12 53160.03 88888.00 2018-03-25 13:21:48.409 084 15522.44 375.13 53160.02 88888.00 2018-03-25 13:21:48.909 084 15522.42 375.12 53159.97 88888.00 2018-03-25 13:21:49.409 084 15522.43 375.10 53159.91 88888.00 2018-03-25 13:21:49.909 084 15522.48 375.10 53159.91 88888.00 2018-03-25 13:21:50.409 084 15522.48 375.11 53159.95 88888.00 2018-03-25 13:21:50.909 084 15522.51 375.10 53159.92 88888.00 2018-03-25 13:21:51.409 084 15522.51 375.07 53159.91 88888.00 2018-03-25 13:21:52.409 084 15522.56 375.02 53159.89 88888.00 2018-03-25 13:21:52.909 084 15522.64 375.03 53159.92 88888.00 2018-03-25 13:21:53.409 084 15522.67 375.05 53159.88 88888.00 2018-03-25 13:21:53.909 084 15522.65 375.05 53159.88 88888.00 2018-03-25 13:21:54.409 084 15522.61 375.01 53159.83 88888.00 2018-03-25 13:21:54.909 084 15522.56 374.96 53159.80 88888.00 2018-03-25 13:21:55.409 084 15522.56 374.96 53159.75 88888.00 2018-03-25 13:21:55.909 084 15522.61 374.94 53159.70 88888.00 2018-03-25 13:21:56.409 084 15522.64 374.97 53159.64 88888.00 2018-03-25 13:21:56.909 084 15522.62 375.02 53159.64 88888.00 2018-03-25 13:21:57.409 084 15522.62 375.03 53159.65 88888.00 2018-03-25 13:21:57.909 084 15522.67 374.99 53159.71 88888.00 2018-03-25 13:21:58.409 084 15522.67 374.96 53159.77 88888.00 2018-03-25 13:21:58.909 084 15522.70 374.96 53159.72 88888.00 2018-03-25 13:21:59.409 084 15522.69 374.95 53159.68 88888.00 2018-03-25 13:21:59.909 084 15522.71 375.00 53159.68 88888.00 2018-03-25 13:22:00.409 084 15522.70 375.00 53159.64 88888.00 2018-03-25 13:22:00.909 084 15522.67 374.99 53159.60 88888.00 2018-03-25 13:22:01.409 084 15522.69 374.99 53159.55 88888.00 2018-03-25 13:22:01.909 084 15522.72 374.97 53159.50 88888.00 2018-03-25 13:22:02.409 084 15522.64 374.93 53159.44 88888.00 2018-03-25 13:22:02.909 084 15522.62 374.92 53159.43 88888.00 2018-03-25 13:22:03.409 084 15522.63 374.90 53159.38 88888.00 2018-03-25 13:22:03.909 084 15522.62 374.93 53159.36 88888.00 2018-03-25 13:22:04.409 084 15522.60 374.90 53159.30 88888.00 2018-03-25 13:22:04.909 084 15522.61 374.90 53159.35 88888.00 2018-03-25 13:22:05.409 084 15522.63 374.88 53159.44 88888.00 2018-03-25 13:22:05.909 084 15522.58 374.87 53159.47 88888.00 2018-03-25 13:22:06.409 084 15522.63 374.87 53159.43 88888.00 2018-03-25 13:22:06.909 084 15522.65 374.88 53159.42 88888.00 2018-03-25 13:22:07.409 084 15522.69 374.85 53159.41 88888.00 2018-03-25 13:22:07.909 084 15522.65 374.84 53159.39 88888.00 2018-03-25 13:22:08.409 084 15522.70 374.85 53159.40 88888.00 2018-03-25 13:22:08.909 084 15522.66 374.84 53159.40 88888.00 2018-03-25 13:22:09.409 084 15522.61 374.84 53159.37 88888.00 2018-03-25 13:22:09.909 084 15522.61 374.71 53159.29 88888.00 2018-03-25 13:22:10.409 084 15522.58 374.67 53159.20 88888.00 2018-03-25 13:22:10.909 084 15522.51 374.74 53159.19 88888.00 2018-03-25 13:22:11.409 084 15522.52 374.68 53159.20 88888.00 2018-03-25 13:22:11.909 084 15522.52 374.66 53159.18 88888.00 2018-03-25 13:22:12.409 084 15522.52 374.69 53159.19 88888.00 2018-03-25 13:22:12.909 084 15522.56 374.70 53159.21 88888.00 2018-03-25 13:22:13.409 084 15522.51 374.71 53159.16 88888.00 2018-03-25 13:22:13.909 084 15522.48 374.71 53159.10 88888.00 2018-03-25 13:22:14.409 084 15522.46 374.69 53159.07 88888.00 2018-03-25 13:22:14.909 084 15522.45 374.67 53159.09 88888.00 2018-03-25 13:22:15.409 084 15522.40 374.65 53159.04 88888.00 2018-03-25 13:22:15.909 084 15522.38 374.66 53159.05 88888.00 2018-03-25 13:22:16.409 084 15522.39 374.61 53158.99 88888.00 2018-03-25 13:22:16.909 084 15522.40 374.56 53158.98 88888.00 2018-03-25 13:22:17.409 084 15522.38 374.58 53158.92 88888.00 2018-03-25 13:22:17.909 084 15522.38 374.57 53158.89 88888.00 2018-03-25 13:22:18.409 084 15522.40 374.58 53158.91 88888.00 2018-03-25 13:22:18.909 084 15522.45 374.59 53158.86 88888.00 2018-03-25 13:22:19.409 084 15522.45 374.60 53158.87 88888.00 2018-03-25 13:22:19.909 084 15522.44 374.57 53158.84 88888.00 2018-03-25 13:22:20.409 084 15522.45 374.60 53158.86 88888.00 2018-03-25 13:22:20.909 084 15522.51 374.60 53158.85 88888.00 2018-03-25 13:22:21.409 084 15522.52 374.56 53158.81 88888.00 2018-03-25 13:22:21.909 084 15522.51 374.57 53158.80 88888.00 2018-03-25 13:22:22.409 084 15522.52 374.56 53158.77 88888.00 2018-03-25 13:22:22.909 084 15522.47 374.54 53158.75 88888.00 2018-03-25 13:22:23.909 084 15522.40 374.54 53158.64 88888.00 2018-03-25 13:22:24.409 084 15522.42 374.56 53158.65 88888.00 2018-03-25 13:22:24.909 084 15522.51 374.52 53158.63 88888.00 2018-03-25 13:22:25.409 084 15522.45 374.48 53158.59 88888.00 2018-03-25 13:22:25.909 084 15522.46 374.45 53158.55 88888.00 2018-03-25 13:22:26.409 084 15522.52 374.42 53158.62 88888.00 2018-03-25 13:22:26.909 084 15522.53 374.42 53158.63 88888.00 2018-03-25 13:22:27.409 084 15522.54 374.45 53158.64 88888.00 2018-03-25 13:22:27.909 084 15522.53 374.44 53158.63 88888.00 2018-03-25 13:22:28.409 084 15522.47 374.41 53158.62 88888.00 2018-03-25 13:22:28.909 084 15522.52 374.40 53158.60 88888.00 2018-03-25 13:22:29.409 084 15522.52 374.39 53158.56 88888.00 2018-03-25 13:22:29.909 084 15522.53 374.35 53158.55 88888.00 2018-03-25 13:22:30.409 084 15522.52 374.35 53158.54 88888.00 2018-03-25 13:22:30.909 084 15522.51 374.34 53158.51 88888.00 2018-03-25 13:22:31.409 084 15522.54 374.33 53158.46 88888.00 2018-03-25 13:22:31.909 084 15522.58 374.28 53158.48 88888.00 2018-03-25 13:22:32.409 084 15522.62 374.26 53158.43 88888.00 2018-03-25 13:22:32.909 084 15522.61 374.22 53158.33 88888.00 2018-03-25 13:22:33.409 084 15522.61 374.19 53158.29 88888.00 2018-03-25 13:22:33.909 084 15522.61 374.22 53158.25 88888.00 2018-03-25 13:22:34.409 084 15522.61 374.22 53158.30 88888.00 2018-03-25 13:22:34.909 084 15522.62 374.22 53158.34 88888.00 2018-03-25 13:22:35.409 084 15522.64 374.21 53158.36 88888.00 2018-03-25 13:22:35.909 084 15522.70 374.15 53158.34 88888.00 2018-03-25 13:22:36.409 084 15522.71 374.09 53158.34 88888.00 2018-03-25 13:22:36.909 084 15522.69 374.06 53158.30 88888.00 2018-03-25 13:22:37.409 084 15522.70 374.05 53158.33 88888.00 2018-03-25 13:22:37.909 084 15522.70 374.04 53158.28 88888.00 2018-03-25 13:22:38.409 084 15522.72 374.01 53158.24 88888.00 2018-03-25 13:22:38.909 084 15522.74 373.97 53158.26 88888.00 2018-03-25 13:22:39.409 084 15522.72 373.93 53158.21 88888.00 2018-03-25 13:22:39.909 084 15522.79 373.89 53158.13 88888.00 2018-03-25 13:22:40.409 084 15522.79 373.88 53158.11 88888.00 2018-03-25 13:22:40.909 084 15522.79 373.86 53158.14 88888.00 2018-03-25 13:22:41.409 084 15522.81 373.84 53158.10 88888.00 2018-03-25 13:22:41.909 084 15522.87 373.82 53158.11 88888.00 2018-03-25 13:22:42.409 084 15522.88 373.80 53158.14 88888.00 2018-03-25 13:22:42.909 084 15522.93 373.80 53158.14 88888.00 2018-03-25 13:22:43.409 084 15522.93 373.79 53158.17 88888.00 2018-03-25 13:22:43.909 084 15523.00 373.78 53158.15 88888.00 2018-03-25 13:22:44.409 084 15523.02 373.70 53158.13 88888.00 2018-03-25 13:22:44.909 084 15523.00 373.65 53158.10 88888.00 2018-03-25 13:22:45.409 084 15522.99 373.61 53158.10 88888.00 2018-03-25 13:22:45.909 084 15523.02 373.58 53158.11 88888.00 2018-03-25 13:22:46.409 084 15523.06 373.57 53158.06 88888.00 2018-03-25 13:22:46.909 084 15523.06 373.56 53158.03 88888.00 2018-03-25 13:22:47.409 084 15523.06 373.58 53158.03 88888.00 2018-03-25 13:22:47.909 084 15523.07 373.59 53158.01 88888.00 2018-03-25 13:22:48.409 084 15523.03 373.56 53158.01 88888.00 2018-03-25 13:22:48.909 084 15523.06 373.59 53158.04 88888.00 2018-03-25 13:22:49.409 084 15523.05 373.58 53158.03 88888.00 2018-03-25 13:22:49.909 084 15523.02 373.57 53158.02 88888.00 2018-03-25 13:22:50.409 084 15523.08 373.58 53158.05 88888.00 2018-03-25 13:22:50.909 084 15523.11 373.61 53158.07 88888.00 2018-03-25 13:22:51.409 084 15523.06 373.59 53158.10 88888.00 2018-03-25 13:22:51.909 084 15523.10 373.55 53158.08 88888.00 2018-03-25 13:22:52.409 084 15523.14 373.53 53158.05 88888.00 2018-03-25 13:22:52.909 084 15523.16 373.52 53158.07 88888.00 2018-03-25 13:22:53.409 084 15523.18 373.48 53158.08 88888.00 2018-03-25 13:22:53.909 084 15523.18 373.45 53158.14 88888.00 2018-03-25 13:22:54.409 084 15523.16 373.45 53158.17 88888.00 2018-03-25 13:22:54.909 084 15523.17 373.41 53158.09 88888.00 2018-03-25 13:22:55.409 084 15523.19 373.40 53158.10 88888.00 2018-03-25 13:22:55.909 084 15523.20 373.38 53158.14 88888.00 2018-03-25 13:22:56.409 084 15523.21 373.37 53158.06 88888.00 2018-03-25 13:22:56.909 084 15523.21 373.37 53158.10 88888.00 2018-03-25 13:22:57.409 084 15523.20 373.32 53158.14 88888.00 2018-03-25 13:22:57.909 084 15523.23 373.31 53158.21 88888.00 2018-03-25 13:22:58.409 084 15523.19 373.32 53158.23 88888.00 2018-03-25 13:22:58.909 084 15523.23 373.30 53158.28 88888.00 2018-03-25 13:22:59.409 084 15523.24 373.30 53158.28 88888.00 2018-03-25 13:22:59.909 084 15523.27 373.35 53158.28 88888.00 2018-03-25 13:23:00.409 084 15523.27 373.30 53158.29 88888.00 2018-03-25 13:23:00.909 084 15523.25 373.32 53158.31 88888.00 2018-03-25 13:23:01.409 084 15523.24 373.33 53158.29 88888.00 2018-03-25 13:23:01.909 084 15523.21 373.31 53158.30 88888.00 2018-03-25 13:23:02.409 084 15523.27 373.29 53158.25 88888.00 2018-03-25 13:23:02.909 084 15523.30 373.29 53158.18 88888.00 2018-03-25 13:23:03.409 084 15523.29 373.30 53158.21 88888.00 2018-03-25 13:23:03.909 084 15523.29 373.29 53158.26 88888.00 2018-03-25 13:23:04.409 084 15523.28 373.31 53158.30 88888.00 2018-03-25 13:23:04.909 084 15523.29 373.33 53158.33 88888.00 2018-03-25 13:23:05.409 084 15523.27 373.33 53158.38 88888.00 2018-03-25 13:23:05.909 084 15523.23 373.30 53158.39 88888.00 2018-03-25 13:23:06.409 084 15523.25 373.29 53158.44 88888.00 2018-03-25 13:23:06.909 084 15523.24 373.35 53158.42 88888.00 2018-03-25 13:23:07.409 084 15523.26 373.36 53158.41 88888.00 2018-03-25 13:23:07.909 084 15523.25 373.33 53158.43 88888.00 2018-03-25 13:23:08.409 084 15523.20 373.36 53158.44 88888.00 2018-03-25 13:23:08.909 084 15523.17 373.32 53158.43 88888.00 2018-03-25 13:23:09.409 084 15523.17 373.29 53158.44 88888.00 2018-03-25 13:23:09.909 084 15523.21 373.23 53158.37 88888.00 2018-03-25 13:23:10.409 084 15523.27 373.22 53158.33 88888.00 2018-03-25 13:23:10.909 084 15523.27 373.30 53158.36 88888.00 2018-03-25 13:23:11.409 084 15523.24 373.37 53158.41 88888.00 2018-03-25 13:23:11.909 084 15523.27 373.33 53158.41 88888.00 2018-03-25 13:23:12.409 084 15523.34 373.31 53158.41 88888.00 2018-03-25 13:23:12.909 084 15523.35 373.32 53158.45 88888.00 2018-03-25 13:23:13.409 084 15523.35 373.32 53158.48 88888.00 2018-03-25 13:23:13.909 084 15523.30 373.29 53158.47 88888.00 2018-03-25 13:23:14.409 084 15523.36 373.30 53158.47 88888.00 2018-03-25 13:23:14.909 084 15523.39 373.29 53158.47 88888.00 2018-03-25 13:23:15.409 084 15523.38 373.31 53158.46 88888.00 2018-03-25 13:23:15.909 084 15523.35 373.31 53158.45 88888.00 2018-03-25 13:23:16.409 084 15523.37 373.30 53158.45 88888.00 2018-03-25 13:23:16.909 084 15523.38 373.30 53158.45 88888.00 2018-03-25 13:23:17.409 084 15523.39 373.32 53158.44 88888.00 2018-03-25 13:23:17.909 084 15523.38 373.35 53158.42 88888.00 2018-03-25 13:23:18.409 084 15523.39 373.38 53158.42 88888.00 2018-03-25 13:23:18.909 084 15523.39 373.37 53158.46 88888.00 2018-03-25 13:23:19.409 084 15523.42 373.38 53158.47 88888.00 2018-03-25 13:23:19.909 084 15523.44 373.38 53158.51 88888.00 2018-03-25 13:23:20.409 084 15523.42 373.41 53158.53 88888.00 2018-03-25 13:23:20.909 084 15523.42 373.40 53158.53 88888.00 2018-03-25 13:23:21.409 084 15523.42 373.44 53158.59 88888.00 2018-03-25 13:23:21.909 084 15523.47 373.40 53158.55 88888.00 2018-03-25 13:23:22.409 084 15523.53 373.38 53158.51 88888.00 2018-03-25 13:23:22.909 084 15523.53 373.40 53158.56 88888.00 2018-03-25 13:23:23.409 084 15523.55 373.43 53158.57 88888.00 2018-03-25 13:23:23.909 084 15523.56 373.45 53158.57 88888.00 2018-03-25 13:23:24.409 084 15523.53 373.48 53158.50 88888.00 2018-03-25 13:23:24.909 084 15523.54 373.57 53158.46 88888.00 2018-03-25 13:23:25.409 084 15523.55 373.55 53158.49 88888.00 2018-03-25 13:23:25.909 084 15523.54 373.56 53158.51 88888.00 2018-03-25 13:23:26.409 084 15523.55 373.58 53158.56 88888.00 2018-03-25 13:23:26.909 084 15523.52 373.55 53158.59 88888.00 2018-03-25 13:23:27.409 084 15523.53 373.55 53158.56 88888.00 2018-03-25 13:23:27.909 084 15523.57 373.56 53158.59 88888.00 2018-03-25 13:23:28.409 084 15523.60 373.54 53158.59 88888.00 2018-03-25 13:23:28.909 084 15523.60 373.55 53158.60 88888.00 2018-03-25 13:23:29.409 084 15523.62 373.58 53158.54 88888.00 2018-03-25 13:23:29.909 084 15523.63 373.58 53158.54 88888.00 2018-03-25 13:23:30.409 084 15523.62 373.58 53158.49 88888.00 2018-03-25 13:23:30.909 084 15523.64 373.59 53158.44 88888.00 2018-03-25 13:23:31.409 084 15523.69 373.58 53158.43 88888.00 2018-03-25 13:23:31.909 084 15523.71 373.59 53158.48 88888.00 2018-03-25 13:23:32.409 084 15523.72 373.59 53158.53 88888.00 2018-03-25 13:23:32.909 084 15523.74 373.57 53158.49 88888.00 2018-03-25 13:23:33.409 084 15523.78 373.55 53158.47 88888.00 2018-03-25 13:23:33.909 084 15523.78 373.56 53158.47 88888.00 2018-03-25 13:23:34.409 084 15523.80 373.59 53158.47 88888.00 2018-03-25 13:23:34.909 084 15523.77 373.59 53158.55 88888.00 2018-03-25 13:23:35.409 084 15523.77 373.61 53158.58 88888.00 2018-03-25 13:23:35.909 084 15523.75 373.61 53158.57 88888.00 2018-03-25 13:23:37.410 084 15523.77 373.69 53158.58 88888.00 2018-03-25 13:23:37.910 084 15523.77 373.67 53158.57 88888.00 2018-03-25 13:23:38.410 084 15523.78 373.65 53158.58 88888.00 2018-03-25 13:23:38.910 084 15523.78 373.64 53158.59 88888.00 2018-03-25 13:23:39.410 084 15523.74 373.66 53158.55 88888.00 2018-03-25 13:23:39.910 084 15523.74 373.67 53158.48 88888.00 2018-03-25 13:23:40.410 084 15523.78 373.67 53158.47 88888.00 2018-03-25 13:23:40.910 084 15523.69 373.69 53158.55 88888.00 2018-03-25 13:23:41.410 084 15523.70 373.67 53158.60 88888.00 2018-03-25 13:23:41.910 084 15523.72 373.71 53158.63 88888.00 2018-03-25 13:23:42.410 084 15523.68 373.73 53158.63 88888.00 2018-03-25 13:23:42.910 084 15523.68 373.73 53158.61 88888.00 2018-03-25 13:23:43.410 084 15523.63 373.72 53158.62 88888.00 2018-03-25 13:23:43.910 084 15523.61 373.73 53158.60 88888.00 2018-03-25 13:23:44.910 084 15523.63 373.74 53158.55 88888.00 2018-03-25 13:23:45.410 084 15523.61 373.65 53158.57 88888.00 2018-03-25 13:23:45.910 084 15523.62 373.67 53158.54 88888.00 2018-03-25 13:23:46.410 084 15523.62 373.66 53158.48 88888.00 2018-03-25 13:23:46.910 084 15523.63 373.65 53158.49 88888.00 2018-03-25 13:23:47.410 084 15523.64 373.66 53158.56 88888.00 2018-03-25 13:23:47.910 084 15523.63 373.73 53158.56 88888.00 2018-03-25 13:23:48.410 084 15523.57 373.76 53158.55 88888.00 2018-03-25 13:23:48.910 084 15523.57 373.75 53158.60 88888.00 2018-03-25 13:23:49.410 084 15523.59 373.74 53158.58 88888.00 2018-03-25 13:23:49.910 084 15523.56 373.72 53158.56 88888.00 2018-03-25 13:23:50.410 084 15523.60 373.71 53158.57 88888.00 2018-03-25 13:23:50.910 084 15523.56 373.74 53158.54 88888.00 2018-03-25 13:23:51.410 084 15523.50 373.73 53158.53 88888.00 2018-03-25 13:23:51.910 084 15523.46 373.73 53158.50 88888.00 2018-03-25 13:23:52.410 084 15523.45 373.74 53158.51 88888.00 2018-03-25 13:23:52.910 084 15523.41 373.73 53158.56 88888.00 2018-03-25 13:23:53.410 084 15523.41 373.70 53158.54 88888.00 2018-03-25 13:23:53.910 084 15523.35 373.69 53158.49 88888.00 2018-03-25 13:23:54.910 084 15523.41 373.67 53158.50 88888.00 2018-03-25 13:23:55.410 084 15523.37 373.64 53158.49 88888.00 2018-03-25 13:23:55.910 084 15523.38 373.61 53158.49 88888.00 2018-03-25 13:23:56.410 084 15523.36 373.61 53158.51 88888.00 2018-03-25 13:23:56.910 084 15523.38 373.58 53158.56 88888.00 2018-03-25 13:23:57.410 084 15523.32 373.55 53158.54 88888.00 2018-03-25 13:23:57.910 084 15523.28 373.53 53158.50 88888.00 2018-03-25 13:23:58.410 084 15523.32 373.50 53158.47 88888.00 2018-03-25 13:23:58.910 084 15523.35 373.50 53158.53 88888.00 2018-03-25 13:23:59.410 084 15523.27 373.48 53158.51 88888.00 2018-03-25 13:23:59.910 084 15523.24 373.43 53158.47 88888.00 2018-03-25 13:24:00.410 084 15523.19 373.43 53158.47 88888.00 2018-03-25 13:24:00.910 084 15523.14 373.40 53158.42 88888.00 2018-03-25 13:24:01.410 084 15523.08 373.36 53158.37 88888.00 2018-03-25 13:24:01.910 084 15523.09 373.35 53158.41 88888.00 2018-03-25 13:24:02.410 084 15523.08 373.31 53158.45 88888.00 2018-03-25 13:24:02.910 084 15523.06 373.30 53158.43 88888.00 2018-03-25 13:24:03.410 084 15523.01 373.28 53158.45 88888.00 2018-03-25 13:24:03.910 084 15523.02 373.30 53158.47 88888.00 2018-03-25 13:24:04.410 084 15523.02 373.24 53158.57 88888.00 2018-03-25 13:24:04.910 084 15522.98 373.20 53158.55 88888.00 2018-03-25 13:24:05.410 084 15522.92 373.18 53158.46 88888.00 2018-03-25 13:24:05.910 084 15522.90 373.09 53158.43 88888.00 2018-03-25 13:24:06.410 084 15522.91 373.05 53158.40 88888.00 2018-03-25 13:24:06.910 084 15522.90 373.03 53158.40 88888.00 2018-03-25 13:24:07.410 084 15522.87 373.03 53158.43 88888.00 2018-03-25 13:24:07.910 084 15522.85 372.94 53158.39 88888.00 2018-03-25 13:24:08.410 084 15522.84 372.92 53158.30 88888.00 2018-03-25 13:24:08.910 084 15522.89 372.88 53158.27 88888.00 2018-03-25 13:24:09.410 084 15522.93 372.88 53158.34 88888.00 2018-03-25 13:24:09.910 084 15522.89 372.86 53158.27 88888.00 2018-03-25 13:24:10.410 084 15522.87 372.87 53158.25 88888.00 2018-03-25 13:24:10.910 084 15522.82 372.89 53158.27 88888.00 2018-03-25 13:24:11.410 084 15522.84 372.86 53158.25 88888.00 2018-03-25 13:24:11.910 084 15522.80 372.86 53158.25 88888.00 2018-03-25 13:24:12.410 084 15522.75 372.89 53158.22 88888.00 2018-03-25 13:24:12.910 084 15522.75 372.84 53158.22 88888.00 2018-03-25 13:24:13.410 084 15522.76 372.79 53158.25 88888.00 2018-03-25 13:24:13.910 084 15522.74 372.77 53158.26 88888.00 2018-03-25 13:24:14.410 084 15522.72 372.77 53158.27 88888.00 2018-03-25 13:24:14.910 084 15522.69 372.76 53158.25 88888.00 2018-03-25 13:24:15.410 084 15522.67 372.71 53158.20 88888.00 2018-03-25 13:24:15.910 084 15522.70 372.68 53158.18 88888.00 2018-03-25 13:24:16.410 084 15522.75 372.68 53158.21 88888.00 2018-03-25 13:24:16.910 084 15522.71 372.69 53158.23 88888.00 2018-03-25 13:24:17.410 084 15522.70 372.68 53158.22 88888.00 2018-03-25 13:24:18.410 084 15522.66 372.69 53158.20 88888.00 2018-03-25 13:24:18.910 084 15522.69 372.68 53158.22 88888.00 2018-03-25 13:24:19.410 084 15522.66 372.68 53158.22 88888.00 2018-03-25 13:24:19.910 084 15522.60 372.66 53158.27 88888.00 2018-03-25 13:24:20.410 084 15522.62 372.65 53158.24 88888.00 2018-03-25 13:24:20.910 084 15522.64 372.66 53158.16 88888.00 2018-03-25 13:24:21.410 084 15522.63 372.60 53158.14 88888.00 2018-03-25 13:24:21.910 084 15522.61 372.59 53158.15 88888.00 2018-03-25 13:24:22.410 084 15522.64 372.59 53158.17 88888.00 2018-03-25 13:24:22.910 084 15522.61 372.58 53158.10 88888.00 2018-03-25 13:24:23.410 084 15522.57 372.52 53158.05 88888.00 2018-03-25 13:24:23.910 084 15522.60 372.50 53158.04 88888.00 2018-03-25 13:24:24.410 084 15522.60 372.50 53158.03 88888.00 2018-03-25 13:24:24.910 084 15522.62 372.49 53158.07 88888.00 2018-03-25 13:24:25.410 084 15522.63 372.45 53158.10 88888.00 2018-03-25 13:24:25.910 084 15522.57 372.46 53158.09 88888.00 2018-03-25 13:24:26.410 084 15522.56 372.45 53158.13 88888.00 2018-03-25 13:24:26.910 084 15522.60 372.40 53158.15 88888.00 2018-03-25 13:24:27.410 084 15522.55 372.41 53158.14 88888.00 2018-03-25 13:24:28.410 084 15522.52 372.40 53158.19 88888.00 2018-03-25 13:24:28.910 084 15522.52 372.41 53158.14 88888.00 2018-03-25 13:24:29.410 084 15522.48 372.41 53158.16 88888.00 2018-03-25 13:24:29.910 084 15522.53 372.41 53158.17 88888.00 2018-03-25 13:24:30.410 084 15522.56 372.38 53158.14 88888.00 2018-03-25 13:24:30.910 084 15522.58 372.33 53158.09 88888.00 2018-03-25 13:24:31.410 084 15522.62 372.32 53158.07 88888.00 2018-03-25 13:24:31.910 084 15522.64 372.36 53158.10 88888.00 2018-03-25 13:24:32.410 084 15522.60 372.37 53158.11 88888.00 2018-03-25 13:24:32.910 084 15522.60 372.36 53158.16 88888.00 2018-03-25 13:24:33.410 084 15522.64 372.37 53158.16 88888.00 2018-03-25 13:24:33.910 084 15522.62 372.33 53158.13 88888.00 2018-03-25 13:24:34.410 084 15522.65 372.31 53158.13 88888.00 2018-03-25 13:24:34.910 084 15522.61 372.31 53158.16 88888.00 2018-03-25 13:24:35.410 084 15522.61 372.27 53158.18 88888.00 2018-03-25 13:24:35.910 084 15522.66 372.27 53158.14 88888.00 2018-03-25 13:24:36.410 084 15522.69 372.25 53158.15 88888.00 2018-03-25 13:24:36.910 084 15522.70 372.20 53158.19 88888.00 2018-03-25 13:24:37.410 084 15522.66 372.15 53158.13 88888.00 2018-03-25 13:24:37.910 084 15522.67 372.16 53158.06 88888.00 2018-03-25 13:24:38.410 084 15522.66 372.15 53158.05 88888.00 2018-03-25 13:24:38.910 084 15522.69 372.14 53158.08 88888.00 2018-03-25 13:24:39.410 084 15522.75 372.10 53158.14 88888.00 2018-03-25 13:24:39.910 084 15522.75 372.08 53158.19 88888.00 2018-03-25 13:24:40.410 084 15522.80 372.10 53158.24 88888.00 2018-03-25 13:24:40.910 084 15522.79 372.08 53158.20 88888.00 2018-03-25 13:24:41.410 084 15522.76 372.07 53158.22 88888.00 2018-03-25 13:24:41.910 084 15522.80 372.07 53158.28 88888.00 2018-03-25 13:24:42.410 084 15522.87 372.08 53158.23 88888.00 2018-03-25 13:24:42.910 084 15522.89 372.07 53158.21 88888.00 2018-03-25 13:24:43.410 084 15522.89 372.05 53158.16 88888.00 2018-03-25 13:24:43.910 084 15522.94 372.02 53158.20 88888.00 2018-03-25 13:24:44.410 084 15522.94 372.05 53158.09 88888.00 2018-03-25 13:24:44.910 084 15522.90 372.07 53158.08 88888.00 2018-03-25 13:24:45.410 084 15522.91 372.08 53158.05 88888.00 2018-03-25 13:24:45.910 084 15522.98 372.09 53158.06 88888.00 2018-03-25 13:24:46.410 084 15523.06 372.11 53158.14 88888.00 2018-03-25 13:24:46.910 084 15523.06 372.10 53158.20 88888.00 2018-03-25 13:24:47.410 084 15523.08 372.08 53158.22 88888.00 2018-03-25 13:24:47.910 084 15523.09 372.08 53158.23 88888.00 2018-03-25 13:24:48.410 084 15523.12 372.08 53158.23 88888.00 2018-03-25 13:24:48.910 084 15523.15 372.09 53158.23 88888.00 2018-03-25 13:24:49.410 084 15523.12 372.11 53158.27 88888.00 2018-03-25 13:24:49.910 084 15523.17 372.07 53158.29 88888.00 2018-03-25 13:24:50.410 084 15523.20 372.06 53158.30 88888.00 2018-03-25 13:24:50.910 084 15523.19 372.08 53158.33 88888.00 2018-03-25 13:24:51.410 084 15523.18 372.12 53158.39 88888.00 2018-03-25 13:24:51.910 084 15523.23 372.12 53158.33 88888.00 2018-03-25 13:24:52.410 084 15523.29 372.11 53158.30 88888.00 2018-03-25 13:24:52.910 084 15523.37 372.09 53158.27 88888.00 2018-03-25 13:24:53.410 084 15523.35 372.11 53158.29 88888.00 2018-03-25 13:24:53.910 084 15523.29 372.14 53158.34 88888.00 2018-03-25 13:24:54.410 084 15523.35 372.12 53158.39 88888.00 2018-03-25 13:24:54.910 084 15523.34 372.15 53158.42 88888.00 2018-03-25 13:24:55.410 084 15523.39 372.18 53158.41 88888.00 2018-03-25 13:24:55.910 084 15523.45 372.15 53158.40 88888.00 2018-03-25 13:24:56.410 084 15523.44 372.12 53158.40 88888.00 2018-03-25 13:24:56.910 084 15523.43 372.14 53158.40 88888.00 2018-03-25 13:24:57.910 084 15523.44 372.14 53158.41 88888.00 2018-03-25 13:24:58.410 084 15523.51 372.16 53158.41 88888.00 2018-03-25 13:24:58.910 084 15523.51 372.20 53158.39 88888.00 2018-03-25 13:24:59.910 084 15523.57 372.23 53158.38 88888.00 2018-03-25 13:25:00.410 084 15523.57 372.22 53158.37 88888.00 2018-03-25 13:25:00.910 084 15523.56 372.22 53158.44 88888.00 2018-03-25 13:25:01.410 084 15523.57 372.23 53158.51 88888.00 2018-03-25 13:25:01.910 084 15523.57 372.23 53158.50 88888.00 2018-03-25 13:25:02.410 084 15523.56 372.28 53158.53 88888.00 2018-03-25 13:25:02.910 084 15523.56 372.34 53158.56 88888.00 2018-03-25 13:25:03.410 084 15523.57 372.32 53158.56 88888.00 2018-03-25 13:25:03.910 084 15523.60 372.32 53158.57 88888.00 2018-03-25 13:25:04.410 084 15523.60 372.31 53158.62 88888.00 2018-03-25 13:25:04.910 084 15523.59 372.29 53158.70 88888.00 2018-03-25 13:25:05.410 084 15523.59 372.32 53158.66 88888.00 2018-03-25 13:25:05.910 084 15523.57 372.34 53158.64 88888.00 2018-03-25 13:25:06.410 084 15523.52 372.33 53158.60 88888.00 2018-03-25 13:25:06.910 084 15523.53 372.34 53158.62 88888.00 2018-03-25 13:25:07.910 084 15523.50 372.36 53158.60 88888.00 2018-03-25 13:25:08.410 084 15523.47 372.41 53158.59 88888.00 2018-03-25 13:25:08.910 084 15523.44 372.42 53158.65 88888.00 2018-03-25 13:25:09.910 084 15523.50 372.50 53158.66 88888.00 2018-03-25 13:25:10.410 084 15523.52 372.54 53158.64 88888.00 2018-03-25 13:25:10.910 084 15523.51 372.55 53158.66 88888.00 2018-03-25 13:25:11.410 084 15523.52 372.57 53158.67 88888.00 2018-03-25 13:25:11.910 084 15523.56 372.61 53158.64 88888.00 2018-03-25 13:25:12.410 084 15523.51 372.61 53158.64 88888.00 2018-03-25 13:25:12.910 084 15523.48 372.66 53158.59 88888.00 2018-03-25 13:25:13.410 084 15523.51 372.66 53158.58 88888.00 2018-03-25 13:25:13.910 084 15523.47 372.63 53158.56 88888.00 2018-03-25 13:25:14.410 084 15523.44 372.62 53158.55 88888.00 2018-03-25 13:25:14.910 084 15523.38 372.67 53158.58 88888.00 2018-03-25 13:25:15.410 084 15523.44 372.68 53158.59 88888.00 2018-03-25 13:25:15.910 084 15523.43 372.75 53158.66 88888.00 2018-03-25 13:25:16.410 084 15523.42 372.80 53158.74 88888.00 2018-03-25 13:25:16.910 084 15523.39 372.77 53158.71 88888.00 2018-03-25 13:25:17.410 084 15523.42 372.84 53158.69 88888.00 2018-03-25 13:25:17.910 084 15523.36 372.95 53158.69 88888.00 2018-03-25 13:25:18.410 084 15523.32 372.98 53158.67 88888.00 2018-03-25 13:25:18.910 084 15523.34 372.95 53158.71 88888.00 2018-03-25 13:25:19.410 084 15523.34 372.92 53158.72 88888.00 2018-03-25 13:25:19.910 084 15523.37 372.91 53158.72 88888.00 2018-03-25 13:25:20.410 084 15523.34 372.94 53158.68 88888.00 2018-03-25 13:25:20.910 084 15523.33 372.98 53158.61 88888.00 2018-03-25 13:25:21.410 084 15523.35 373.00 53158.61 88888.00 2018-03-25 13:25:21.910 084 15523.36 373.00 53158.70 88888.00 2018-03-25 13:25:22.410 084 15523.36 373.01 53158.72 88888.00 2018-03-25 13:25:22.910 084 15523.33 373.04 53158.71 88888.00 2018-03-25 13:25:23.410 084 15523.32 373.03 53158.76 88888.00 2018-03-25 13:25:23.910 084 15523.33 373.03 53158.71 88888.00 2018-03-25 13:25:24.410 084 15523.32 373.05 53158.75 88888.00 2018-03-25 13:25:24.910 084 15523.35 373.03 53158.80 88888.00 2018-03-25 13:25:25.410 084 15523.42 373.01 53158.78 88888.00 2018-03-25 13:25:25.910 084 15523.42 373.03 53158.76 88888.00 2018-03-25 13:25:26.410 084 15523.44 373.05 53158.72 88888.00 2018-03-25 13:25:26.910 084 15523.42 373.04 53158.70 88888.00 2018-03-25 13:25:27.410 084 15523.44 373.06 53158.75 88888.00 2018-03-25 13:25:27.910 084 15523.46 373.07 53158.72 88888.00 2018-03-25 13:25:28.410 084 15523.43 373.09 53158.67 88888.00 2018-03-25 13:25:28.910 084 15523.41 373.11 53158.63 88888.00 2018-03-25 13:25:29.410 084 15523.42 373.17 53158.63 88888.00 2018-03-25 13:25:29.910 084 15523.39 373.15 53158.64 88888.00 2018-03-25 13:25:30.410 084 15523.39 373.15 53158.67 88888.00 2018-03-25 13:25:30.910 084 15523.43 373.18 53158.66 88888.00 2018-03-25 13:25:31.410 084 15523.42 373.18 53158.62 88888.00 2018-03-25 13:25:31.910 084 15523.43 373.19 53158.62 88888.00 2018-03-25 13:25:32.410 084 15523.44 373.21 53158.61 88888.00 2018-03-25 13:25:32.910 084 15523.44 373.20 53158.59 88888.00 2018-03-25 13:25:33.410 084 15523.44 373.18 53158.56 88888.00 2018-03-25 13:25:33.910 084 15523.42 373.22 53158.62 88888.00 2018-03-25 13:25:34.410 084 15523.44 373.23 53158.63 88888.00 2018-03-25 13:25:34.910 084 15523.44 373.19 53158.61 88888.00 2018-03-25 13:25:35.410 084 15523.43 373.23 53158.57 88888.00 2018-03-25 13:25:35.910 084 15523.44 373.26 53158.46 88888.00 2018-03-25 13:25:36.410 084 15523.37 373.27 53158.47 88888.00 2018-03-25 13:25:36.910 084 15523.38 373.28 53158.50 88888.00 2018-03-25 13:25:37.410 084 15523.41 373.28 53158.47 88888.00 2018-03-25 13:25:37.910 084 15523.38 373.28 53158.46 88888.00 2018-03-25 13:25:38.410 084 15523.41 373.28 53158.40 88888.00 2018-03-25 13:25:38.910 084 15523.45 373.26 53158.36 88888.00 2018-03-25 13:25:39.410 084 15523.43 373.22 53158.35 88888.00 2018-03-25 13:25:39.910 084 15523.41 373.14 53158.40 88888.00 2018-03-25 13:25:40.410 084 15523.39 373.13 53158.38 88888.00 2018-03-25 13:25:41.410 084 15523.41 373.24 53158.31 88888.00 2018-03-25 13:25:41.910 084 15523.42 373.23 53158.36 88888.00 2018-03-25 13:25:42.410 084 15523.38 373.20 53158.34 88888.00 2018-03-25 13:25:42.910 084 15523.32 373.21 53158.28 88888.00 2018-03-25 13:25:43.410 084 15523.30 373.23 53158.26 88888.00 2018-03-25 13:25:43.910 084 15523.34 373.23 53158.24 88888.00 2018-03-25 13:25:44.410 084 15523.30 373.20 53158.25 88888.00 2018-03-25 13:25:44.910 084 15523.32 373.20 53158.30 88888.00 2018-03-25 13:25:45.410 084 15523.29 373.20 53158.36 88888.00 2018-03-25 13:25:45.910 084 15523.28 373.19 53158.33 88888.00 2018-03-25 13:25:46.410 084 15523.32 373.20 53158.30 88888.00 2018-03-25 13:25:46.910 084 15523.35 373.30 53158.29 88888.00 2018-03-25 13:25:47.410 084 15523.34 373.28 53158.24 88888.00 2018-03-25 13:25:47.910 084 15523.30 373.22 53158.24 88888.00 2018-03-25 13:25:48.410 084 15523.27 373.23 53158.24 88888.00 2018-03-25 13:25:48.910 084 15523.26 373.24 53158.16 88888.00 2018-03-25 13:25:49.410 084 15523.23 373.27 53158.09 88888.00 2018-03-25 13:25:49.910 084 15523.23 373.27 53158.07 88888.00 2018-03-25 13:25:50.410 084 15523.24 373.23 53158.05 88888.00 2018-03-25 13:25:50.910 084 15523.23 373.26 53158.05 88888.00 2018-03-25 13:25:51.410 084 15523.29 373.28 53158.06 88888.00 2018-03-25 13:25:51.910 084 15523.36 373.28 53158.05 88888.00 2018-03-25 13:25:52.410 084 15523.37 373.30 53158.11 88888.00 2018-03-25 13:25:52.910 084 15523.42 373.33 53158.09 88888.00 2018-03-25 13:25:53.410 084 15523.41 373.37 53158.08 88888.00 2018-03-25 13:25:53.910 084 15523.39 373.33 53158.07 88888.00 2018-03-25 13:25:54.410 084 15523.38 373.31 53158.07 88888.00 2018-03-25 13:25:54.910 084 15523.37 373.28 53158.06 88888.00 2018-03-25 13:25:55.410 084 15523.44 373.28 53158.06 88888.00 2018-03-25 13:25:55.910 084 15523.44 373.30 53158.05 88888.00 2018-03-25 13:25:56.410 084 15523.44 373.32 53158.03 88888.00 2018-03-25 13:25:56.910 084 15523.45 373.33 53157.99 88888.00 2018-03-25 13:25:57.410 084 15523.47 373.35 53157.93 88888.00 2018-03-25 13:25:57.910 084 15523.46 373.37 53157.88 88888.00 2018-03-25 13:25:58.410 084 15523.48 373.39 53157.86 88888.00 2018-03-25 13:25:58.910 084 15523.52 373.40 53157.82 88888.00 2018-03-25 13:25:59.410 084 15523.54 373.38 53157.85 88888.00 2018-03-25 13:25:59.910 084 15523.56 373.33 53157.88 88888.00 2018-03-25 13:26:00.410 084 15523.57 373.32 53157.89 88888.00 2018-03-25 13:26:00.910 084 15523.54 373.30 53157.85 88888.00 2018-03-25 13:26:01.410 084 15523.55 373.31 53157.85 88888.00 2018-03-25 13:26:01.910 084 15523.56 373.31 53157.83 88888.00 2018-03-25 13:26:02.410 084 15523.52 373.32 53157.82 88888.00 2018-03-25 13:26:02.910 084 15523.53 373.32 53157.84 88888.00 2018-03-25 13:26:03.410 084 15523.47 373.37 53157.82 88888.00 2018-03-25 13:26:03.910 084 15523.51 373.36 53157.82 88888.00 2018-03-25 13:26:04.410 084 15523.46 373.32 53157.77 88888.00 2018-03-25 13:26:04.910 084 15523.46 373.31 53157.71 88888.00 2018-03-25 13:26:05.410 084 15523.48 373.28 53157.77 88888.00 2018-03-25 13:26:05.910 084 15523.52 373.30 53157.75 88888.00 2018-03-25 13:26:06.410 084 15523.52 373.29 53157.77 88888.00 2018-03-25 13:26:06.910 084 15523.53 373.26 53157.78 88888.00 2018-03-25 13:26:07.410 084 15523.52 373.26 53157.79 88888.00 2018-03-25 13:26:07.910 084 15523.48 373.24 53157.80 88888.00 2018-03-25 13:26:08.410 084 15523.47 373.26 53157.77 88888.00 2018-03-25 13:26:08.910 084 15523.54 373.26 53157.74 88888.00 2018-03-25 13:26:09.410 084 15523.53 373.26 53157.71 88888.00 2018-03-25 13:26:09.910 084 15523.54 373.28 53157.68 88888.00 2018-03-25 13:26:10.410 084 15523.54 373.28 53157.64 88888.00 2018-03-25 13:26:10.910 084 15523.52 373.24 53157.64 88888.00 2018-03-25 13:26:11.410 084 15523.56 373.22 53157.68 88888.00 2018-03-25 13:26:11.910 084 15523.63 373.20 53157.65 88888.00 2018-03-25 13:26:12.410 084 15523.63 373.18 53157.62 88888.00 2018-03-25 13:26:12.910 084 15523.62 373.15 53157.53 88888.00 2018-03-25 13:26:13.410 084 15523.61 373.13 53157.55 88888.00 2018-03-25 13:26:13.910 084 15523.61 373.13 53157.57 88888.00 2018-03-25 13:26:14.410 084 15523.63 373.13 53157.57 88888.00 2018-03-25 13:26:14.910 084 15523.62 373.12 53157.56 88888.00 2018-03-25 13:26:15.410 084 15523.61 373.10 53157.55 88888.00 2018-03-25 13:26:15.910 084 15523.60 373.09 53157.54 88888.00 2018-03-25 13:26:16.410 084 15523.63 373.06 53157.54 88888.00 2018-03-25 13:26:16.910 084 15523.64 373.06 53157.58 88888.00 2018-03-25 13:26:17.410 084 15523.64 373.04 53157.58 88888.00 2018-03-25 13:26:17.910 084 15523.57 373.03 53157.55 88888.00 2018-03-25 13:26:18.410 084 15523.60 373.00 53157.54 88888.00 2018-03-25 13:26:18.910 084 15523.60 372.95 53157.53 88888.00 2018-03-25 13:26:19.410 084 15523.60 372.94 53157.56 88888.00 2018-03-25 13:26:19.910 084 15523.60 372.93 53157.62 88888.00 2018-03-25 13:26:20.410 084 15523.60 372.89 53157.62 88888.00 2018-03-25 13:26:20.910 084 15523.54 372.88 53157.61 88888.00 2018-03-25 13:26:21.410 084 15523.57 372.89 53157.66 88888.00 2018-03-25 13:26:21.910 084 15523.55 372.91 53157.69 88888.00 2018-03-25 13:26:22.910 084 15523.51 372.85 53157.68 88888.00 2018-03-25 13:26:23.410 084 15523.56 372.83 53157.70 88888.00 2018-03-25 13:26:23.910 084 15523.57 372.83 53157.74 88888.00 2018-03-25 13:26:24.410 084 15523.55 372.83 53157.71 88888.00 2018-03-25 13:26:24.910 084 15523.57 372.78 53157.67 88888.00 2018-03-25 13:26:25.410 084 15523.60 372.74 53157.68 88888.00 2018-03-25 13:26:25.910 084 15523.55 372.69 53157.64 88888.00 2018-03-25 13:26:26.410 084 15523.50 372.61 53157.61 88888.00 2018-03-25 13:26:26.910 084 15523.45 372.58 53157.59 88888.00 2018-03-25 13:26:27.410 084 15523.47 372.58 53157.59 88888.00 2018-03-25 13:26:27.910 084 15523.51 372.59 53157.58 88888.00 2018-03-25 13:26:28.410 084 15523.51 372.55 53157.63 88888.00 2018-03-25 13:26:28.910 084 15523.46 372.54 53157.67 88888.00 2018-03-25 13:26:29.410 084 15523.48 372.53 53157.69 88888.00 2018-03-25 13:26:29.910 084 15523.48 372.48 53157.67 88888.00 2018-03-25 13:26:30.410 084 15523.46 372.43 53157.68 88888.00 2018-03-25 13:26:30.910 084 15523.45 372.44 53157.61 88888.00 2018-03-25 13:26:31.410 084 15523.41 372.42 53157.62 88888.00 2018-03-25 13:26:31.910 084 15523.45 372.43 53157.64 88888.00 2018-03-25 13:26:32.410 084 15523.48 372.45 53157.65 88888.00 2018-03-25 13:26:32.910 084 15523.51 372.41 53157.59 88888.00 2018-03-25 13:26:33.410 084 15523.46 372.38 53157.58 88888.00 2018-03-25 13:26:33.910 084 15523.52 372.37 53157.54 88888.00 2018-03-25 13:26:34.410 084 15523.51 372.35 53157.54 88888.00 2018-03-25 13:26:34.910 084 15523.50 372.35 53157.59 88888.00 2018-03-25 13:26:35.410 084 15523.47 372.29 53157.55 88888.00 2018-03-25 13:26:35.910 084 15523.46 372.26 53157.57 88888.00 2018-03-25 13:26:36.410 084 15523.48 372.23 53157.60 88888.00 2018-03-25 13:26:36.910 084 15523.53 372.20 53157.66 88888.00 2018-03-25 13:26:37.410 084 15523.54 372.17 53157.68 88888.00 2018-03-25 13:26:37.910 084 15523.48 372.23 53157.68 88888.00 2018-03-25 13:26:38.410 084 15523.44 372.25 53157.68 88888.00 2018-03-25 13:26:38.910 084 15523.54 372.28 53157.71 88888.00 2018-03-25 13:26:39.410 084 15523.61 372.32 53157.67 88888.00 2018-03-25 13:26:39.910 084 15523.64 372.33 53157.65 88888.00 2018-03-25 13:26:40.410 084 15523.62 372.29 53157.65 88888.00 2018-03-25 13:26:40.910 084 15523.64 372.32 53157.70 88888.00 2018-03-25 13:26:41.410 084 15523.62 372.28 53157.69 88888.00 2018-03-25 13:26:41.910 084 15523.69 372.27 53157.66 88888.00 2018-03-25 13:26:42.410 084 15523.70 372.26 53157.68 88888.00 2018-03-25 13:26:42.910 084 15523.69 372.29 53157.66 88888.00 2018-03-25 13:26:43.410 084 15523.71 372.31 53157.70 88888.00 2018-03-25 13:26:43.910 084 15523.71 372.27 53157.70 88888.00 2018-03-25 13:26:44.410 084 15523.73 372.28 53157.66 88888.00 2018-03-25 13:26:44.910 084 15523.82 372.29 53157.71 88888.00 2018-03-25 13:26:45.410 084 15523.86 372.32 53157.76 88888.00 2018-03-25 13:26:45.910 084 15523.87 372.31 53157.76 88888.00 2018-03-25 13:26:46.410 084 15523.89 372.29 53157.78 88888.00 2018-03-25 13:26:46.910 084 15523.90 372.33 53157.76 88888.00 2018-03-25 13:26:47.410 084 15523.89 372.32 53157.78 88888.00 2018-03-25 13:26:47.910 084 15523.91 372.27 53157.76 88888.00 2018-03-25 13:26:48.410 084 15523.90 372.26 53157.71 88888.00 2018-03-25 13:26:48.910 084 15523.89 372.28 53157.68 88888.00 2018-03-25 13:26:49.410 084 15523.92 372.29 53157.66 88888.00 2018-03-25 13:26:49.910 084 15523.97 372.32 53157.67 88888.00 2018-03-25 13:26:50.410 084 15524.01 372.27 53157.71 88888.00 2018-03-25 13:26:50.910 084 15524.05 372.32 53157.75 88888.00 2018-03-25 13:26:51.410 084 15524.07 372.29 53157.78 88888.00 2018-03-25 13:26:51.910 084 15524.11 372.28 53157.78 88888.00 2018-03-25 13:26:52.410 084 15524.13 372.26 53157.84 88888.00 2018-03-25 13:26:52.910 084 15524.16 372.29 53157.85 88888.00 2018-03-25 13:26:53.410 084 15524.18 372.32 53157.82 88888.00 2018-03-25 13:26:54.410 084 15524.23 372.28 53157.73 88888.00 2018-03-25 13:26:54.910 084 15524.19 372.29 53157.74 88888.00 2018-03-25 13:26:55.410 084 15524.25 372.26 53157.75 88888.00 2018-03-25 13:26:55.910 084 15524.25 372.25 53157.67 88888.00 2018-03-25 13:26:56.410 084 15524.26 372.29 53157.67 88888.00 2018-03-25 13:26:56.910 084 15524.26 372.28 53157.69 88888.00 2018-03-25 13:26:57.410 084 15524.20 372.31 53157.71 88888.00 2018-03-25 13:26:57.910 084 15524.25 372.37 53157.79 88888.00 2018-03-25 13:26:58.410 084 15524.27 372.40 53157.82 88888.00 2018-03-25 13:26:58.910 084 15524.35 372.38 53157.81 88888.00 2018-03-25 13:26:59.410 084 15524.38 372.40 53157.82 88888.00 2018-03-25 13:26:59.910 084 15524.34 372.42 53157.82 88888.00 2018-03-25 13:27:00.410 084 15524.32 372.42 53157.83 88888.00 2018-03-25 13:27:00.910 084 15524.34 372.45 53157.83 88888.00 2018-03-25 13:27:01.410 084 15524.37 372.43 53157.87 88888.00 2018-03-25 13:27:01.910 084 15524.37 372.50 53157.86 88888.00 2018-03-25 13:27:02.410 084 15524.35 372.52 53157.80 88888.00 2018-03-25 13:27:02.910 084 15524.34 372.54 53157.81 88888.00 2018-03-25 13:27:03.410 084 15524.37 372.57 53157.76 88888.00 2018-03-25 13:27:03.910 084 15524.37 372.57 53157.74 88888.00 2018-03-25 13:27:04.410 084 15524.35 372.58 53157.81 88888.00 2018-03-25 13:27:04.910 084 15524.37 372.59 53157.88 88888.00 2018-03-25 13:27:05.410 084 15524.37 372.59 53157.90 88888.00 2018-03-25 13:27:05.910 084 15524.44 372.61 53157.96 88888.00 2018-03-25 13:27:06.410 084 15524.45 372.63 53157.99 88888.00 2018-03-25 13:27:06.910 084 15524.45 372.65 53157.98 88888.00 2018-03-25 13:27:07.410 084 15524.43 372.68 53158.02 88888.00 2018-03-25 13:27:07.910 084 15524.43 372.68 53158.02 88888.00 2018-03-25 13:27:08.410 084 15524.46 372.66 53158.02 88888.00 2018-03-25 13:27:08.910 084 15524.52 372.66 53158.02 88888.00 2018-03-25 13:27:09.410 084 15524.51 372.67 53157.97 88888.00 2018-03-25 13:27:09.910 084 15524.47 372.69 53157.94 88888.00 2018-03-25 13:27:10.410 084 15524.50 372.66 53157.94 88888.00 2018-03-25 13:27:10.910 084 15524.50 372.63 53157.89 88888.00 2018-03-25 13:27:11.410 084 15524.51 372.61 53157.93 88888.00 2018-03-25 13:27:11.910 084 15524.51 372.61 53157.97 88888.00 2018-03-25 13:27:12.410 084 15524.45 372.69 53158.00 88888.00 2018-03-25 13:27:12.910 084 15524.37 372.74 53158.03 88888.00 2018-03-25 13:27:13.410 084 15524.39 372.71 53158.07 88888.00 2018-03-25 13:27:13.910 084 15524.39 372.71 53158.05 88888.00 2018-03-25 13:27:14.410 084 15524.45 372.68 53158.04 88888.00 2018-03-25 13:27:14.910 084 15524.46 372.63 53158.05 88888.00 2018-03-25 13:27:15.410 084 15524.41 372.68 53158.08 88888.00 2018-03-25 13:27:15.910 084 15524.39 372.74 53158.05 88888.00 2018-03-25 13:27:16.410 084 15524.41 372.79 53158.05 88888.00 2018-03-25 13:27:16.910 084 15524.48 372.78 53158.06 88888.00 2018-03-25 13:27:17.410 084 15524.42 372.72 53158.06 88888.00 2018-03-25 13:27:17.910 084 15524.43 372.72 53158.02 88888.00 2018-03-25 13:27:18.410 084 15524.43 372.69 53157.96 88888.00 2018-03-25 13:27:18.910 084 15524.41 372.70 53157.97 88888.00 2018-03-25 13:27:19.410 084 15524.45 372.71 53158.02 88888.00 2018-03-25 13:27:19.910 084 15524.39 372.74 53158.03 88888.00 2018-03-25 13:27:20.410 084 15524.39 372.72 53158.10 88888.00 2018-03-25 13:27:20.910 084 15524.36 372.75 53158.13 88888.00 2018-03-25 13:27:21.410 084 15524.34 372.79 53158.11 88888.00 2018-03-25 13:27:21.910 084 15524.39 372.80 53158.10 88888.00 2018-03-25 13:27:22.410 084 15524.36 372.81 53158.05 88888.00 2018-03-25 13:27:22.910 084 15524.38 372.80 53158.04 88888.00 2018-03-25 13:27:23.410 084 15524.39 372.80 53158.01 88888.00 2018-03-25 13:27:23.910 084 15524.33 372.78 53157.99 88888.00 2018-03-25 13:27:24.410 084 15524.34 372.75 53158.01 88888.00 2018-03-25 13:27:24.910 084 15524.34 372.74 53157.98 88888.00 2018-03-25 13:27:25.410 084 15524.37 372.78 53157.91 88888.00 2018-03-25 13:27:25.910 084 15524.38 372.79 53157.91 88888.00 2018-03-25 13:27:26.410 084 15524.38 372.76 53157.97 88888.00 2018-03-25 13:27:26.910 084 15524.39 372.75 53157.99 88888.00 2018-03-25 13:27:27.410 084 15524.37 372.75 53158.00 88888.00 2018-03-25 13:27:27.910 084 15524.42 372.71 53158.00 88888.00 2018-03-25 13:27:28.410 084 15524.43 372.71 53157.99 88888.00 2018-03-25 13:27:28.910 084 15524.39 372.70 53157.99 88888.00 2018-03-25 13:27:29.410 084 15524.32 372.70 53157.98 88888.00 2018-03-25 13:27:29.910 084 15524.34 372.70 53157.96 88888.00 2018-03-25 13:27:30.410 084 15524.43 372.74 53157.99 88888.00 2018-03-25 13:27:30.910 084 15524.43 372.75 53157.98 88888.00 2018-03-25 13:27:31.410 084 15524.39 372.74 53157.97 88888.00 2018-03-25 13:27:31.910 084 15524.36 372.71 53157.94 88888.00 2018-03-25 13:27:32.410 084 15524.34 372.74 53157.93 88888.00 2018-03-25 13:27:32.910 084 15524.32 372.77 53157.90 88888.00 2018-03-25 13:27:33.410 084 15524.32 372.83 53157.88 88888.00 2018-03-25 13:27:33.910 084 15524.32 372.85 53157.89 88888.00 2018-03-25 13:27:34.410 084 15524.32 372.78 53157.88 88888.00 2018-03-25 13:27:34.910 084 15524.32 372.76 53157.86 88888.00 2018-03-25 13:27:35.910 084 15524.37 372.81 53157.81 88888.00 2018-03-25 13:27:36.410 084 15524.42 372.80 53157.89 88888.00 2018-03-25 13:27:36.910 084 15524.42 372.81 53157.90 88888.00 2018-03-25 13:27:37.410 084 15524.41 372.84 53157.95 88888.00 2018-03-25 13:27:37.910 084 15524.42 372.84 53157.96 88888.00 2018-03-25 13:27:38.410 084 15524.38 372.81 53157.95 88888.00 2018-03-25 13:27:38.910 084 15524.36 372.83 53157.89 88888.00 2018-03-25 13:27:39.410 084 15524.38 372.81 53157.84 88888.00 2018-03-25 13:27:39.910 084 15524.41 372.85 53157.77 88888.00 2018-03-25 13:27:40.410 084 15524.47 372.86 53157.76 88888.00 2018-03-25 13:27:40.910 084 15524.46 372.87 53157.80 88888.00 2018-03-25 13:27:41.410 084 15524.44 372.87 53157.77 88888.00 2018-03-25 13:27:41.910 084 15524.46 372.81 53157.77 88888.00 2018-03-25 13:27:42.410 084 15524.47 372.80 53157.84 88888.00 2018-03-25 13:27:42.910 084 15524.45 372.88 53157.81 88888.00 2018-03-25 13:27:43.910 084 15524.41 372.94 53157.83 88888.00 2018-03-25 13:27:44.410 084 15524.44 372.96 53157.83 88888.00 2018-03-25 13:27:44.910 084 15524.44 372.92 53157.80 88888.00 2018-03-25 13:27:45.910 084 15524.44 373.01 53157.77 88888.00 2018-03-25 13:27:46.410 084 15524.43 373.01 53157.71 88888.00 2018-03-25 13:27:46.910 084 15524.48 372.98 53157.69 88888.00 2018-03-25 13:27:47.410 084 15524.45 373.03 53157.66 88888.00 2018-03-25 13:27:47.910 084 15524.42 373.05 53157.66 88888.00 2018-03-25 13:27:48.410 084 15524.41 373.04 53157.70 88888.00 2018-03-25 13:27:48.910 084 15524.39 373.04 53157.73 88888.00 2018-03-25 13:27:49.410 084 15524.43 373.04 53157.71 88888.00 2018-03-25 13:27:49.910 084 15524.45 373.03 53157.67 88888.00 2018-03-25 13:27:50.410 084 15524.50 373.07 53157.64 88888.00 2018-03-25 13:27:50.910 084 15524.50 373.10 53157.57 88888.00 2018-03-25 13:27:51.410 084 15524.45 373.11 53157.54 88888.00 2018-03-25 13:27:51.910 084 15524.48 373.15 53157.48 88888.00 2018-03-25 13:27:52.410 084 15524.48 373.17 53157.48 88888.00 2018-03-25 13:27:52.910 084 15524.54 373.18 53157.47 88888.00 2018-03-25 13:27:53.410 084 15524.53 373.20 53157.46 88888.00 2018-03-25 13:27:53.910 084 15524.52 373.18 53157.44 88888.00 2018-03-25 13:27:54.410 084 15524.54 373.17 53157.37 88888.00 2018-03-25 13:27:54.910 084 15524.54 373.15 53157.39 88888.00 2018-03-25 13:27:55.410 084 15524.55 373.15 53157.39 88888.00 2018-03-25 13:27:55.910 084 15524.56 373.15 53157.35 88888.00 2018-03-25 13:27:56.410 084 15524.57 373.13 53157.33 88888.00 2018-03-25 13:27:56.910 084 15524.60 373.13 53157.38 88888.00 2018-03-25 13:27:57.410 084 15524.60 373.13 53157.40 88888.00 2018-03-25 13:27:57.910 084 15524.57 373.14 53157.41 88888.00 2018-03-25 13:27:58.410 084 15524.57 373.11 53157.35 88888.00 2018-03-25 13:27:58.910 084 15524.64 373.06 53157.34 88888.00 2018-03-25 13:27:59.410 084 15524.70 373.07 53157.35 88888.00 2018-03-25 13:27:59.910 084 15524.68 373.09 53157.29 88888.00 2018-03-25 13:28:00.410 084 15524.69 373.12 53157.28 88888.00 2018-03-25 13:28:00.910 084 15524.68 373.13 53157.28 88888.00 2018-03-25 13:28:01.410 084 15524.62 373.15 53157.22 88888.00 2018-03-25 13:28:01.910 084 15524.66 373.19 53157.16 88888.00 2018-03-25 13:28:02.410 084 15524.70 373.20 53157.23 88888.00 2018-03-25 13:28:02.910 084 15524.70 373.20 53157.23 88888.00 2018-03-25 13:28:03.410 084 15524.73 373.22 53157.23 88888.00 2018-03-25 13:28:03.910 084 15524.78 373.22 53157.28 88888.00 2018-03-25 13:28:04.410 084 15524.82 373.23 53157.34 88888.00 2018-03-25 13:28:04.910 084 15524.83 373.23 53157.38 88888.00 2018-03-25 13:28:05.410 084 15524.81 373.26 53157.34 88888.00 2018-03-25 13:28:05.911 084 15524.80 373.24 53157.31 88888.00 2018-03-25 13:28:06.411 084 15524.88 373.27 53157.33 88888.00 2018-03-25 13:28:06.911 084 15524.93 373.31 53157.36 88888.00 2018-03-25 13:28:07.411 084 15524.96 373.35 53157.40 88888.00 2018-03-25 13:28:07.911 084 15524.99 373.32 53157.38 88888.00 2018-03-25 13:28:08.411 084 15524.95 373.35 53157.28 88888.00 2018-03-25 13:28:08.911 084 15524.96 373.37 53157.23 88888.00 2018-03-25 13:28:09.411 084 15524.98 373.35 53157.18 88888.00 2018-03-25 13:28:09.911 084 15525.04 373.36 53157.16 88888.00 2018-03-25 13:28:10.411 084 15525.05 373.36 53157.16 88888.00 2018-03-25 13:28:10.911 084 15525.08 373.33 53157.23 88888.00 2018-03-25 13:28:11.411 084 15525.08 373.31 53157.27 88888.00 2018-03-25 13:28:11.911 084 15525.15 373.31 53157.24 88888.00 2018-03-25 13:28:12.411 084 15525.15 373.33 53157.20 88888.00 2018-03-25 13:28:12.911 084 15525.11 373.29 53157.21 88888.00 2018-03-25 13:28:13.411 084 15525.16 373.24 53157.17 88888.00 2018-03-25 13:28:13.911 084 15525.17 373.27 53157.21 88888.00 2018-03-25 13:28:14.411 084 15525.20 373.22 53157.21 88888.00 2018-03-25 13:28:14.911 084 15525.26 373.21 53157.20 88888.00 2018-03-25 13:28:15.411 084 15525.29 373.22 53157.22 88888.00 2018-03-25 13:28:15.911 084 15525.34 373.22 53157.17 88888.00 2018-03-25 13:28:16.411 084 15525.29 373.22 53157.10 88888.00 2018-03-25 13:28:16.911 084 15525.25 373.19 53157.12 88888.00 2018-03-25 13:28:17.411 084 15525.31 373.18 53157.08 88888.00 2018-03-25 13:28:17.911 084 15525.33 373.21 53157.08 88888.00 2018-03-25 13:28:18.411 084 15525.31 373.19 53157.07 88888.00 2018-03-25 13:28:18.911 084 15525.32 373.17 53157.15 88888.00 2018-03-25 13:28:19.411 084 15525.28 373.20 53157.17 88888.00 2018-03-25 13:28:19.911 084 15525.34 373.21 53157.20 88888.00 2018-03-25 13:28:20.411 084 15525.31 373.17 53157.18 88888.00 2018-03-25 13:28:20.911 084 15525.33 373.13 53157.22 88888.00 2018-03-25 13:28:21.411 084 15525.28 373.12 53157.19 88888.00 2018-03-25 13:28:21.911 084 15525.25 373.11 53157.17 88888.00 2018-03-25 13:28:22.411 084 15525.26 373.06 53157.16 88888.00 2018-03-25 13:28:22.911 084 15525.25 373.06 53157.18 88888.00 2018-03-25 13:28:23.411 084 15525.17 373.05 53157.15 88888.00 2018-03-25 13:28:23.911 084 15525.20 373.07 53157.09 88888.00 2018-03-25 13:28:24.411 084 15525.24 373.10 53157.13 88888.00 2018-03-25 13:28:24.911 084 15525.29 373.00 53157.13 88888.00 2018-03-25 13:28:25.411 084 15525.24 373.00 53157.17 88888.00 2018-03-25 13:28:25.911 084 15525.27 373.02 53157.23 88888.00 2018-03-25 13:28:26.411 084 15525.26 373.04 53157.27 88888.00 2018-03-25 13:28:26.911 084 15525.19 373.05 53157.26 88888.00 2018-03-25 13:28:27.411 084 15525.16 373.05 53157.27 88888.00 2018-03-25 13:28:27.911 084 15525.18 373.05 53157.25 88888.00 2018-03-25 13:28:28.411 084 15525.19 373.02 53157.23 88888.00 2018-03-25 13:28:28.911 084 15525.14 372.97 53157.21 88888.00 2018-03-25 13:28:29.411 084 15525.10 372.95 53157.19 88888.00 2018-03-25 13:28:29.911 084 15525.10 372.92 53157.18 88888.00 2018-03-25 13:28:30.411 084 15525.10 372.93 53157.17 88888.00 2018-03-25 13:28:30.911 084 15525.09 372.92 53157.12 88888.00 2018-03-25 13:28:31.411 084 15525.09 372.89 53157.09 88888.00 2018-03-25 13:28:31.911 084 15525.07 372.87 53157.18 88888.00 2018-03-25 13:28:32.411 084 15525.07 372.87 53157.21 88888.00 2018-03-25 13:28:32.911 084 15525.06 372.85 53157.19 88888.00 2018-03-25 13:28:33.411 084 15525.04 372.80 53157.20 88888.00 2018-03-25 13:28:33.911 084 15524.95 372.79 53157.25 88888.00 2018-03-25 13:28:34.411 084 15524.95 372.78 53157.26 88888.00 2018-03-25 13:28:34.911 084 15524.97 372.75 53157.21 88888.00 2018-03-25 13:28:35.411 084 15524.95 372.76 53157.22 88888.00 2018-03-25 13:28:35.911 084 15524.93 372.76 53157.27 88888.00 2018-03-25 13:28:36.411 084 15524.90 372.74 53157.27 88888.00 2018-03-25 13:28:36.911 084 15524.91 372.69 53157.25 88888.00 2018-03-25 13:28:37.411 084 15524.90 372.65 53157.20 88888.00 2018-03-25 13:28:37.911 084 15524.86 372.61 53157.14 88888.00 2018-03-25 13:28:38.411 084 15524.89 372.63 53157.10 88888.00 2018-03-25 13:28:38.911 084 15524.92 372.60 53157.16 88888.00 2018-03-25 13:28:39.411 084 15524.89 372.60 53157.24 88888.00 2018-03-25 13:28:39.911 084 15524.86 372.59 53157.24 88888.00 2018-03-25 13:28:40.411 084 15524.83 372.57 53157.21 88888.00 2018-03-25 13:28:40.911 084 15524.83 372.53 53157.21 88888.00 2018-03-25 13:28:41.411 084 15524.83 372.50 53157.16 88888.00 2018-03-25 13:28:41.911 084 15524.84 372.46 53157.16 88888.00 2018-03-25 13:28:42.411 084 15524.80 372.45 53157.18 88888.00 2018-03-25 13:28:42.911 084 15524.78 372.44 53157.18 88888.00 2018-03-25 13:28:43.411 084 15524.81 372.43 53157.16 88888.00 2018-03-25 13:28:43.911 084 15524.74 372.41 53157.17 88888.00 2018-03-25 13:28:44.411 084 15524.77 372.38 53157.14 88888.00 2018-03-25 13:28:44.911 084 15524.71 372.36 53157.08 88888.00 2018-03-25 13:28:45.411 084 15524.68 372.33 53157.08 88888.00 2018-03-25 13:28:45.911 084 15524.73 372.31 53157.06 88888.00 2018-03-25 13:28:46.411 084 15524.72 372.32 53157.06 88888.00 2018-03-25 13:28:46.911 084 15524.70 372.25 53157.03 88888.00 2018-03-25 13:28:47.411 084 15524.69 372.17 53157.06 88888.00 2018-03-25 13:28:47.911 084 15524.70 372.15 53157.05 88888.00 2018-03-25 13:28:49.411 084 15524.75 372.09 53156.97 88888.00 2018-03-25 13:28:49.911 084 15524.74 372.06 53156.99 88888.00 2018-03-25 13:28:50.411 084 15524.74 372.02 53156.98 88888.00 2018-03-25 13:28:50.911 084 15524.72 372.00 53156.96 88888.00 2018-03-25 13:28:51.411 084 15524.72 371.96 53156.94 88888.00 2018-03-25 13:28:51.911 084 15524.70 371.92 53156.88 88888.00 2018-03-25 13:28:52.411 084 15524.70 371.86 53156.86 88888.00 2018-03-25 13:28:52.911 084 15524.75 371.84 53156.80 88888.00 2018-03-25 13:28:53.411 084 15524.78 371.80 53156.79 88888.00 2018-03-25 13:28:53.911 084 15524.78 371.74 53156.83 88888.00 2018-03-25 13:28:54.411 084 15524.81 371.72 53156.83 88888.00 2018-03-25 13:28:54.911 084 15524.80 371.72 53156.80 88888.00 2018-03-25 13:28:55.411 084 15524.83 371.71 53156.83 88888.00 2018-03-25 13:28:55.911 084 15524.83 371.68 53156.84 88888.00 2018-03-25 13:28:56.911 084 15524.84 371.59 53156.82 88888.00 2018-03-25 13:28:57.411 084 15524.86 371.55 53156.84 88888.00 2018-03-25 13:28:57.911 084 15524.86 371.53 53156.81 88888.00 2018-03-25 13:28:58.411 084 15524.82 371.47 53156.68 88888.00 2018-03-25 13:28:58.911 084 15524.84 371.45 53156.57 88888.00 2018-03-25 13:28:59.411 084 15524.87 371.44 53156.54 88888.00 2018-03-25 13:28:59.911 084 15524.83 371.40 53156.54 88888.00 2018-03-25 13:29:00.411 084 15524.86 371.38 53156.57 88888.00 2018-03-25 13:29:00.911 084 15524.90 371.32 53156.65 88888.00 2018-03-25 13:29:01.411 084 15524.91 371.31 53156.65 88888.00 2018-03-25 13:29:01.911 084 15524.88 371.28 53156.65 88888.00 2018-03-25 13:29:02.411 084 15524.84 371.21 53156.61 88888.00 2018-03-25 13:29:02.911 084 15524.81 371.15 53156.62 88888.00 2018-03-25 13:29:03.411 084 15524.81 371.17 53156.65 88888.00 2018-03-25 13:29:03.911 084 15524.84 371.15 53156.67 88888.00 2018-03-25 13:29:04.411 084 15524.84 371.08 53156.60 88888.00 2018-03-25 13:29:04.911 084 15524.88 371.07 53156.57 88888.00 2018-03-25 13:29:05.411 084 15524.89 371.06 53156.58 88888.00 2018-03-25 13:29:05.911 084 15524.92 371.02 53156.55 88888.00 2018-03-25 13:29:06.411 084 15524.91 370.94 53156.54 88888.00 2018-03-25 13:29:06.911 084 15524.88 370.94 53156.49 88888.00 2018-03-25 13:29:07.411 084 15524.89 370.90 53156.49 88888.00 2018-03-25 13:29:07.911 084 15524.90 370.88 53156.53 88888.00 2018-03-25 13:29:08.411 084 15524.93 370.86 53156.46 88888.00 2018-03-25 13:29:08.911 084 15524.95 370.86 53156.52 88888.00 2018-03-25 13:29:09.411 084 15524.95 370.82 53156.55 88888.00 2018-03-25 13:29:09.911 084 15524.97 370.78 53156.50 88888.00 2018-03-25 13:29:10.411 084 15524.96 370.78 53156.56 88888.00 2018-03-25 13:29:10.911 084 15525.01 370.77 53156.54 88888.00 2018-03-25 13:29:11.411 084 15525.08 370.77 53156.46 88888.00 2018-03-25 13:29:11.911 084 15525.05 370.69 53156.47 88888.00 2018-03-25 13:29:12.411 084 15525.04 370.65 53156.45 88888.00 2018-03-25 13:29:12.911 084 15525.02 370.67 53156.45 88888.00 2018-03-25 13:29:13.411 084 15525.04 370.63 53156.42 88888.00 2018-03-25 13:29:13.911 084 15525.08 370.58 53156.35 88888.00 2018-03-25 13:29:14.411 084 15525.04 370.58 53156.38 88888.00 2018-03-25 13:29:14.911 084 15525.01 370.53 53156.41 88888.00 2018-03-25 13:29:15.411 084 15525.01 370.58 53156.41 88888.00 2018-03-25 13:29:15.911 084 15525.02 370.59 53156.39 88888.00 2018-03-25 13:29:16.411 084 15525.04 370.58 53156.43 88888.00 2018-03-25 13:29:16.911 084 15525.02 370.56 53156.45 88888.00 2018-03-25 13:29:17.411 084 15524.97 370.58 53156.45 88888.00 2018-03-25 13:29:17.911 084 15524.93 370.58 53156.44 88888.00 2018-03-25 13:29:18.411 084 15524.99 370.58 53156.44 88888.00 2018-03-25 13:29:18.911 084 15525.04 370.52 53156.44 88888.00 2018-03-25 13:29:19.411 084 15525.05 370.49 53156.40 88888.00 2018-03-25 13:29:20.411 084 15524.95 370.45 53156.39 88888.00 2018-03-25 13:29:20.911 084 15524.95 370.44 53156.36 88888.00 2018-03-25 13:29:21.411 084 15524.92 370.45 53156.35 88888.00 2018-03-25 13:29:21.911 084 15524.90 370.46 53156.37 88888.00 2018-03-25 13:29:22.411 084 15524.91 370.44 53156.40 88888.00 2018-03-25 13:29:22.911 084 15524.93 370.42 53156.41 88888.00 2018-03-25 13:29:23.411 084 15524.91 370.43 53156.47 88888.00 2018-03-25 13:29:23.911 084 15524.92 370.43 53156.49 88888.00 2018-03-25 13:29:24.411 084 15524.87 370.41 53156.50 88888.00 2018-03-25 13:29:24.911 084 15524.84 370.43 53156.52 88888.00 2018-03-25 13:29:25.411 084 15524.80 370.44 53156.56 88888.00 2018-03-25 13:29:25.911 084 15524.78 370.47 53156.57 88888.00 2018-03-25 13:29:26.411 084 15524.78 370.47 53156.50 88888.00 2018-03-25 13:29:26.911 084 15524.75 370.41 53156.50 88888.00 2018-03-25 13:29:27.411 084 15524.74 370.42 53156.47 88888.00 2018-03-25 13:29:27.911 084 15524.68 370.45 53156.44 88888.00 2018-03-25 13:29:28.411 084 15524.70 370.44 53156.45 88888.00 2018-03-25 13:29:28.911 084 15524.66 370.35 53156.46 88888.00 2018-03-25 13:29:29.411 084 15524.64 370.35 53156.43 88888.00 2018-03-25 13:29:30.411 084 15524.62 370.38 53156.54 88888.00 2018-03-25 13:29:30.911 084 15524.59 370.39 53156.57 88888.00 2018-03-25 13:29:31.411 084 15524.57 370.35 53156.62 88888.00 2018-03-25 13:29:31.911 084 15524.50 370.36 53156.64 88888.00 2018-03-25 13:29:32.411 084 15524.50 370.38 53156.67 88888.00 2018-03-25 13:29:32.911 084 15524.50 370.37 53156.67 88888.00 2018-03-25 13:29:33.411 084 15524.47 370.42 53156.66 88888.00 2018-03-25 13:29:33.911 084 15524.44 370.39 53156.67 88888.00 2018-03-25 13:29:34.411 084 15524.46 370.36 53156.69 88888.00 2018-03-25 13:29:34.911 084 15524.44 370.34 53156.70 88888.00 2018-03-25 13:29:35.411 084 15524.43 370.35 53156.65 88888.00 2018-03-25 13:29:35.911 084 15524.45 370.34 53156.70 88888.00 2018-03-25 13:29:36.411 084 15524.43 370.32 53156.69 88888.00 2018-03-25 13:29:36.911 084 15524.35 370.30 53156.72 88888.00 2018-03-25 13:29:37.411 084 15524.28 370.33 53156.79 88888.00 2018-03-25 13:29:37.911 084 15524.27 370.28 53156.79 88888.00 2018-03-25 13:29:38.411 084 15524.28 370.27 53156.70 88888.00 2018-03-25 13:29:38.911 084 15524.31 370.28 53156.69 88888.00 2018-03-25 13:29:39.411 084 15524.32 370.26 53156.76 88888.00 2018-03-25 13:29:39.911 084 15524.28 370.24 53156.80 88888.00 2018-03-25 13:29:40.411 084 15524.24 370.25 53156.82 88888.00 2018-03-25 13:29:40.911 084 15524.22 370.23 53156.82 88888.00 2018-03-25 13:29:41.411 084 15524.17 370.24 53156.82 88888.00 2018-03-25 13:29:41.911 084 15524.11 370.26 53156.81 88888.00 2018-03-25 13:29:42.411 084 15524.09 370.25 53156.79 88888.00 2018-03-25 13:29:42.911 084 15524.11 370.21 53156.73 88888.00 2018-03-25 13:29:43.411 084 15524.11 370.20 53156.74 88888.00 2018-03-25 13:29:43.911 084 15524.07 370.19 53156.82 88888.00 2018-03-25 13:29:44.411 084 15524.01 370.18 53156.85 88888.00 2018-03-25 13:29:44.911 084 15524.02 370.16 53156.82 88888.00 2018-03-25 13:29:45.411 084 15523.97 370.12 53156.86 88888.00 2018-03-25 13:29:45.911 084 15523.97 370.10 53156.89 88888.00 2018-03-25 13:29:46.411 084 15523.96 370.06 53156.94 88888.00 2018-03-25 13:29:46.911 084 15523.97 370.02 53156.87 88888.00 2018-03-25 13:29:47.411 084 15523.91 370.04 53156.84 88888.00 2018-03-25 13:29:47.911 084 15523.93 370.03 53156.83 88888.00 2018-03-25 13:29:48.411 084 15523.89 370.02 53156.84 88888.00 2018-03-25 13:29:48.911 084 15523.84 370.00 53156.84 88888.00 2018-03-25 13:29:49.411 084 15523.78 369.99 53156.84 88888.00 2018-03-25 13:29:49.911 084 15523.73 369.96 53156.80 88888.00 2018-03-25 13:29:50.411 084 15523.69 369.95 53156.84 88888.00 2018-03-25 13:29:50.911 084 15523.70 369.92 53156.84 88888.00 2018-03-25 13:29:51.411 084 15523.73 369.93 53156.84 88888.00 2018-03-25 13:29:51.911 084 15523.65 369.93 53156.90 88888.00 2018-03-25 13:29:52.411 084 15523.60 369.90 53156.95 88888.00 2018-03-25 13:29:52.911 084 15523.54 369.87 53156.93 88888.00 2018-03-25 13:29:53.411 084 15523.55 369.87 53156.96 88888.00 2018-03-25 13:29:53.911 084 15523.54 369.85 53156.94 88888.00 2018-03-25 13:29:54.411 084 15523.50 369.84 53156.98 88888.00 2018-03-25 13:29:54.911 084 15523.44 369.84 53156.93 88888.00 2018-03-25 13:29:55.411 084 15523.44 369.85 53156.89 88888.00 2018-03-25 13:29:55.911 084 15523.46 369.86 53156.83 88888.00 2018-03-25 13:29:56.411 084 15523.47 369.85 53156.84 88888.00 2018-03-25 13:29:56.911 084 15523.50 369.85 53156.85 88888.00 2018-03-25 13:29:57.411 084 15523.44 369.85 53156.80 88888.00 2018-03-25 13:29:57.911 084 15523.44 369.82 53156.80 88888.00 2018-03-25 13:29:58.411 084 15523.46 369.83 53156.81 88888.00 2018-03-25 13:29:58.911 084 15523.38 369.84 53156.85 88888.00 2018-03-25 13:29:59.411 084 15523.36 369.84 53156.85 88888.00 2018-03-25 13:29:59.911 084 15523.41 369.85 53156.87 88888.00 2018-03-25 13:30:00.411 084 15523.36 369.81 53156.92 88888.00 2018-03-25 13:30:00.911 084 15523.36 369.82 53156.87 88888.00 2018-03-25 13:30:01.411 084 15523.35 369.86 53156.87 88888.00 2018-03-25 13:30:01.911 084 15523.33 369.84 53156.87 88888.00 2018-03-25 13:30:02.411 084 15523.32 369.82 53156.83 88888.00 2018-03-25 13:30:02.911 084 15523.32 369.83 53156.84 88888.00 2018-03-25 13:30:03.411 084 15523.27 369.82 53156.86 88888.00 2018-03-25 13:30:03.911 084 15523.27 369.82 53156.81 88888.00 2018-03-25 13:30:04.411 084 15523.26 369.86 53156.80 88888.00 2018-03-25 13:30:04.911 084 15523.33 369.87 53156.86 88888.00 2018-03-25 13:30:05.411 084 15523.32 369.89 53156.95 88888.00 2018-03-25 13:30:05.911 084 15523.26 369.91 53156.97 88888.00 2018-03-25 13:30:06.411 084 15523.29 369.93 53157.00 88888.00 2018-03-25 13:30:06.911 084 15523.32 369.91 53157.01 88888.00 2018-03-25 13:30:07.411 084 15523.25 369.92 53157.00 88888.00 2018-03-25 13:30:07.911 084 15523.24 369.91 53156.97 88888.00 2018-03-25 13:30:08.411 084 15523.28 369.93 53156.96 88888.00 2018-03-25 13:30:08.911 084 15523.32 369.96 53156.96 88888.00 2018-03-25 13:30:09.411 084 15523.29 369.99 53156.97 88888.00 2018-03-25 13:30:09.911 084 15523.26 369.99 53156.93 88888.00 2018-03-25 13:30:10.411 084 15523.26 369.95 53156.90 88888.00 2018-03-25 13:30:10.911 084 15523.21 369.96 53156.84 88888.00 2018-03-25 13:30:11.411 084 15523.21 369.96 53156.82 88888.00 2018-03-25 13:30:11.911 084 15523.21 369.94 53156.78 88888.00 2018-03-25 13:30:12.411 084 15523.20 369.95 53156.78 88888.00 2018-03-25 13:30:12.911 084 15523.20 369.99 53156.82 88888.00 2018-03-25 13:30:13.411 084 15523.19 370.02 53156.85 88888.00 2018-03-25 13:30:13.911 084 15523.15 370.00 53156.87 88888.00 2018-03-25 13:30:14.411 084 15523.12 369.99 53156.94 88888.00 2018-03-25 13:30:14.911 084 15523.08 369.94 53156.98 88888.00 2018-03-25 13:30:15.411 084 15523.12 369.96 53156.95 88888.00 2018-03-25 13:30:15.911 084 15523.15 369.98 53156.92 88888.00 2018-03-25 13:30:16.411 084 15523.11 369.98 53156.95 88888.00 2018-03-25 13:30:16.911 084 15523.07 369.96 53156.96 88888.00 2018-03-25 13:30:17.411 084 15523.08 369.96 53156.94 88888.00 2018-03-25 13:30:17.911 084 15523.02 369.99 53156.95 88888.00 2018-03-25 13:30:18.411 084 15523.02 370.02 53156.93 88888.00 2018-03-25 13:30:18.911 084 15522.99 370.01 53156.94 88888.00 2018-03-25 13:30:19.911 084 15522.92 370.03 53156.99 88888.00 2018-03-25 13:30:20.411 084 15522.93 370.06 53157.03 88888.00 2018-03-25 13:30:20.911 084 15522.93 370.07 53157.05 88888.00 2018-03-25 13:30:21.411 084 15522.90 370.03 53157.04 88888.00 2018-03-25 13:30:21.911 084 15522.89 370.03 53157.08 88888.00 2018-03-25 13:30:22.411 084 15522.92 370.02 53157.16 88888.00 2018-03-25 13:30:22.911 084 15522.85 370.04 53157.18 88888.00 2018-03-25 13:30:23.411 084 15522.84 370.02 53157.18 88888.00 2018-03-25 13:30:23.911 084 15522.85 370.00 53157.20 88888.00 2018-03-25 13:30:24.411 084 15522.85 370.02 53157.16 88888.00 2018-03-25 13:30:24.911 084 15522.84 370.04 53157.16 88888.00 2018-03-25 13:30:25.411 084 15522.78 370.08 53157.13 88888.00 2018-03-25 13:30:25.911 084 15522.74 370.06 53157.15 88888.00 2018-03-25 13:30:26.411 084 15522.74 370.06 53157.17 88888.00 2018-03-25 13:30:26.911 084 15522.71 370.07 53157.16 88888.00 2018-03-25 13:30:27.411 084 15522.65 370.08 53157.17 88888.00 2018-03-25 13:30:27.911 084 15522.62 370.08 53157.24 88888.00 2018-03-25 13:30:28.411 084 15522.67 370.06 53157.29 88888.00 2018-03-25 13:30:28.911 084 15522.62 370.04 53157.28 88888.00 2018-03-25 13:30:29.911 084 15522.55 370.02 53157.30 88888.00 2018-03-25 13:30:30.411 084 15522.52 370.03 53157.31 88888.00 2018-03-25 13:30:30.911 084 15522.49 370.02 53157.37 88888.00 2018-03-25 13:30:31.411 084 15522.52 370.02 53157.37 88888.00 2018-03-25 13:30:31.911 084 15522.52 369.99 53157.31 88888.00 2018-03-25 13:30:32.411 084 15522.47 369.99 53157.25 88888.00 2018-03-25 13:30:32.911 084 15522.40 369.98 53157.29 88888.00 2018-03-25 13:30:33.411 084 15522.42 369.98 53157.33 88888.00 2018-03-25 13:30:33.911 084 15522.42 369.95 53157.36 88888.00 2018-03-25 13:30:34.411 084 15522.36 369.94 53157.40 88888.00 2018-03-25 13:30:34.911 084 15522.30 369.93 53157.39 88888.00 2018-03-25 13:30:35.411 084 15522.27 369.93 53157.42 88888.00 2018-03-25 13:30:35.911 084 15522.24 369.93 53157.39 88888.00 2018-03-25 13:30:36.411 084 15522.21 369.91 53157.45 88888.00 2018-03-25 13:30:36.911 084 15522.14 369.90 53157.53 88888.00 2018-03-25 13:30:37.411 084 15522.09 369.87 53157.48 88888.00 2018-03-25 13:30:37.911 084 15522.05 369.89 53157.49 88888.00 2018-03-25 13:30:38.411 084 15522.01 369.87 53157.55 88888.00 2018-03-25 13:30:38.911 084 15522.02 369.85 53157.54 88888.00 2018-03-25 13:30:39.411 084 15521.94 369.81 53157.50 88888.00 2018-03-25 13:30:39.911 084 15521.93 369.78 53157.48 88888.00 2018-03-25 13:30:40.411 084 15521.96 369.76 53157.44 88888.00 2018-03-25 13:30:40.911 084 15521.90 369.77 53157.42 88888.00 2018-03-25 13:30:41.411 084 15521.83 369.75 53157.42 88888.00 2018-03-25 13:30:41.911 084 15521.82 369.72 53157.49 88888.00 2018-03-25 13:30:42.411 084 15521.76 369.72 53157.56 88888.00 2018-03-25 13:30:42.911 084 15521.71 369.72 53157.58 88888.00 2018-03-25 13:30:43.411 084 15521.66 369.70 53157.56 88888.00 2018-03-25 13:30:43.911 084 15521.66 369.69 53157.57 88888.00 2018-03-25 13:30:44.411 084 15521.70 369.67 53157.60 88888.00 2018-03-25 13:30:44.911 084 15521.69 369.64 53157.64 88888.00 2018-03-25 13:30:45.411 084 15521.65 369.58 53157.63 88888.00 2018-03-25 13:30:45.911 084 15521.62 369.58 53157.64 88888.00 2018-03-25 13:30:46.411 084 15521.55 369.55 53157.62 88888.00 2018-03-25 13:30:46.911 084 15521.53 369.55 53157.57 88888.00 2018-03-25 13:30:47.411 084 15521.46 369.55 53157.57 88888.00 2018-03-25 13:30:47.911 084 15521.47 369.54 53157.60 88888.00 2018-03-25 13:30:48.411 084 15521.53 369.50 53157.56 88888.00 2018-03-25 13:30:48.911 084 15521.51 369.51 53157.62 88888.00 2018-03-25 13:30:49.411 084 15521.48 369.50 53157.66 88888.00 2018-03-25 13:30:49.911 084 15521.48 369.46 53157.71 88888.00 2018-03-25 13:30:50.411 084 15521.44 369.43 53157.67 88888.00 2018-03-25 13:30:50.911 084 15521.37 369.43 53157.61 88888.00 2018-03-25 13:30:51.411 084 15521.35 369.44 53157.58 88888.00 2018-03-25 13:30:51.911 084 15521.37 369.40 53157.57 88888.00 2018-03-25 13:30:52.411 084 15521.31 369.40 53157.59 88888.00 2018-03-25 13:30:53.411 084 15521.29 369.33 53157.58 88888.00 2018-03-25 13:30:53.911 084 15521.26 369.33 53157.59 88888.00 2018-03-25 13:30:54.411 084 15521.20 369.32 53157.55 88888.00 2018-03-25 13:30:54.911 084 15521.19 369.33 53157.48 88888.00 2018-03-25 13:30:55.411 084 15521.19 369.33 53157.48 88888.00 2018-03-25 13:30:55.911 084 15521.17 369.34 53157.54 88888.00 2018-03-25 13:30:56.411 084 15521.12 369.29 53157.56 88888.00 2018-03-25 13:30:56.911 084 15521.10 369.24 53157.56 88888.00 2018-03-25 13:30:57.411 084 15521.07 369.28 53157.59 88888.00 2018-03-25 13:30:57.911 084 15521.06 369.30 53157.57 88888.00 2018-03-25 13:30:58.411 084 15521.07 369.28 53157.50 88888.00 2018-03-25 13:30:58.911 084 15521.06 369.28 53157.49 88888.00 2018-03-25 13:30:59.411 084 15521.06 369.29 53157.51 88888.00 2018-03-25 13:30:59.911 084 15521.02 369.29 53157.48 88888.00 2018-03-25 13:31:00.411 084 15521.02 369.28 53157.44 88888.00 2018-03-25 13:31:00.911 084 15520.97 369.28 53157.44 88888.00 2018-03-25 13:31:01.411 084 15520.98 369.21 53157.39 88888.00 2018-03-25 13:31:01.911 084 15520.92 369.22 53157.38 88888.00 2018-03-25 13:31:02.411 084 15520.90 369.22 53157.41 88888.00 2018-03-25 13:31:02.911 084 15520.86 369.22 53157.37 88888.00 2018-03-25 13:31:03.411 084 15520.86 369.24 53157.38 88888.00 2018-03-25 13:31:03.911 084 15520.83 369.26 53157.45 88888.00 2018-03-25 13:31:04.411 084 15520.89 369.25 53157.44 88888.00 2018-03-25 13:31:04.911 084 15520.85 369.24 53157.42 88888.00 2018-03-25 13:31:05.411 084 15520.83 369.24 53157.42 88888.00 2018-03-25 13:31:05.911 084 15520.81 369.24 53157.42 88888.00 2018-03-25 13:31:06.411 084 15520.79 369.24 53157.40 88888.00 2018-03-25 13:31:06.911 084 15520.82 369.21 53157.40 88888.00 2018-03-25 13:31:07.411 084 15520.83 369.22 53157.46 88888.00 2018-03-25 13:31:07.911 084 15520.84 369.24 53157.41 88888.00 2018-03-25 13:31:08.411 084 15520.84 369.26 53157.34 88888.00 2018-03-25 13:31:08.911 084 15520.81 369.30 53157.29 88888.00 2018-03-25 13:31:09.411 084 15520.82 369.31 53157.27 88888.00 2018-03-25 13:31:09.911 084 15520.81 369.33 53157.36 88888.00 2018-03-25 13:31:10.411 084 15520.77 369.35 53157.39 88888.00 2018-03-25 13:31:10.911 084 15520.74 369.39 53157.44 88888.00 2018-03-25 13:31:11.411 084 15520.74 369.38 53157.44 88888.00 2018-03-25 13:31:11.911 084 15520.74 369.34 53157.45 88888.00 2018-03-25 13:31:12.411 084 15520.75 369.33 53157.43 88888.00 2018-03-25 13:31:12.911 084 15520.68 369.34 53157.43 88888.00 2018-03-25 13:31:13.411 084 15520.72 369.35 53157.44 88888.00 2018-03-25 13:31:13.911 084 15520.68 369.39 53157.40 88888.00 2018-03-25 13:31:14.411 084 15520.67 369.46 53157.36 88888.00 2018-03-25 13:31:14.911 084 15520.70 369.46 53157.35 88888.00 2018-03-25 13:31:15.411 084 15520.71 369.42 53157.34 88888.00 2018-03-25 13:31:15.911 084 15520.68 369.40 53157.29 88888.00 2018-03-25 13:31:16.411 084 15520.72 369.42 53157.25 88888.00 2018-03-25 13:31:16.911 084 15520.79 369.42 53157.28 88888.00 2018-03-25 13:31:17.411 084 15520.68 369.43 53157.33 88888.00 2018-03-25 13:31:17.911 084 15520.65 369.43 53157.36 88888.00 2018-03-25 13:31:18.411 084 15520.75 369.43 53157.41 88888.00 2018-03-25 13:31:18.911 084 15520.73 369.42 53157.45 88888.00 2018-03-25 13:31:19.411 084 15520.75 369.46 53157.42 88888.00 2018-03-25 13:31:19.911 084 15520.72 369.48 53157.33 88888.00 2018-03-25 13:31:20.411 084 15520.63 369.48 53157.33 88888.00 2018-03-25 13:31:20.911 084 15520.64 369.49 53157.39 88888.00 2018-03-25 13:31:21.411 084 15520.68 369.54 53157.39 88888.00 2018-03-25 13:31:21.911 084 15520.62 369.48 53157.37 88888.00 2018-03-25 13:31:22.411 084 15520.61 369.44 53157.38 88888.00 2018-03-25 13:31:22.911 084 15520.58 369.49 53157.34 88888.00 2018-03-25 13:31:23.411 084 15520.59 369.50 53157.34 88888.00 2018-03-25 13:31:23.911 084 15520.61 369.49 53157.30 88888.00 2018-03-25 13:31:24.411 084 15520.63 369.50 53157.33 88888.00 2018-03-25 13:31:24.911 084 15520.59 369.54 53157.38 88888.00 2018-03-25 13:31:25.411 084 15520.55 369.57 53157.36 88888.00 2018-03-25 13:31:25.911 084 15520.57 369.57 53157.40 88888.00 2018-03-25 13:31:26.411 084 15520.58 369.57 53157.41 88888.00 2018-03-25 13:31:26.911 084 15520.59 369.58 53157.45 88888.00 2018-03-25 13:31:27.411 084 15520.63 369.63 53157.50 88888.00 2018-03-25 13:31:27.911 084 15520.59 369.60 53157.55 88888.00 2018-03-25 13:31:28.411 084 15520.53 369.58 53157.50 88888.00 2018-03-25 13:31:28.911 084 15520.56 369.66 53157.48 88888.00 2018-03-25 13:31:29.411 084 15520.58 369.69 53157.53 88888.00 2018-03-25 13:31:29.911 084 15520.64 369.68 53157.50 88888.00 2018-03-25 13:31:30.411 084 15520.68 369.68 53157.43 88888.00 2018-03-25 13:31:30.911 084 15520.70 369.69 53157.36 88888.00 2018-03-25 13:31:31.411 084 15520.73 369.72 53157.35 88888.00 2018-03-25 13:31:31.911 084 15520.72 369.77 53157.39 88888.00 2018-03-25 13:31:32.411 084 15520.74 369.81 53157.42 88888.00 2018-03-25 13:31:32.911 084 15520.81 369.83 53157.46 88888.00 2018-03-25 13:31:33.411 084 15520.74 369.85 53157.49 88888.00 2018-03-25 13:31:33.911 084 15520.79 369.86 53157.45 88888.00 2018-03-25 13:31:34.911 084 15520.77 369.87 53157.51 88888.00 2018-03-25 13:31:35.411 084 15520.81 369.87 53157.50 88888.00 2018-03-25 13:31:35.911 084 15520.86 369.90 53157.49 88888.00 2018-03-25 13:31:36.411 084 15520.90 369.91 53157.40 88888.00 2018-03-25 13:31:36.911 084 15520.92 369.86 53157.37 88888.00 2018-03-25 13:31:37.411 084 15520.94 369.86 53157.36 88888.00 2018-03-25 13:31:37.911 084 15520.99 369.91 53157.35 88888.00 2018-03-25 13:31:38.411 084 15521.02 369.89 53157.31 88888.00 2018-03-25 13:31:38.911 084 15521.03 369.87 53157.28 88888.00 2018-03-25 13:31:39.411 084 15521.01 369.90 53157.30 88888.00 2018-03-25 13:31:39.911 084 15521.04 369.91 53157.34 88888.00 2018-03-25 13:31:40.411 084 15521.08 369.90 53157.28 88888.00 2018-03-25 13:31:40.911 084 15521.08 369.89 53157.27 88888.00 2018-03-25 13:31:41.411 084 15521.10 369.90 53157.27 88888.00 2018-03-25 13:31:41.911 084 15521.15 369.90 53157.30 88888.00 2018-03-25 13:31:42.911 084 15521.21 369.91 53157.30 88888.00 2018-03-25 13:31:43.411 084 15521.26 369.98 53157.29 88888.00 2018-03-25 13:31:43.911 084 15521.25 370.00 53157.27 88888.00 2018-03-25 13:31:44.911 084 15521.34 369.95 53157.18 88888.00 2018-03-25 13:31:45.411 084 15521.33 370.00 53157.12 88888.00 2018-03-25 13:31:45.911 084 15521.37 369.96 53157.05 88888.00 2018-03-25 13:31:46.411 084 15521.37 369.94 53157.04 88888.00 2018-03-25 13:31:46.911 084 15521.46 369.93 53157.05 88888.00 2018-03-25 13:31:47.411 084 15521.49 369.95 53157.03 88888.00 2018-03-25 13:31:47.911 084 15521.57 370.00 53157.06 88888.00 2018-03-25 13:31:48.411 084 15521.57 370.00 53157.10 88888.00 2018-03-25 13:31:48.911 084 15521.61 369.95 53157.09 88888.00 2018-03-25 13:31:49.411 084 15521.62 369.94 53157.03 88888.00 2018-03-25 13:31:49.911 084 15521.64 369.92 53157.04 88888.00 2018-03-25 13:31:50.411 084 15521.67 369.87 53157.00 88888.00 2018-03-25 13:31:50.911 084 15521.73 369.84 53156.97 88888.00 2018-03-25 13:31:51.411 084 15521.82 369.85 53156.96 88888.00 2018-03-25 13:31:51.911 084 15521.83 369.86 53156.92 88888.00 2018-03-25 13:31:52.411 084 15521.90 369.87 53156.83 88888.00 2018-03-25 13:31:52.911 084 15521.90 369.87 53156.82 88888.00 2018-03-25 13:31:53.411 084 15521.98 369.86 53156.83 88888.00 2018-03-25 13:31:53.911 084 15522.00 369.85 53156.84 88888.00 2018-03-25 13:31:54.411 084 15522.03 369.86 53156.83 88888.00 2018-03-25 13:31:54.911 084 15522.08 369.86 53156.87 88888.00 2018-03-25 13:31:55.411 084 15522.06 369.82 53156.88 88888.00 2018-03-25 13:31:55.911 084 15522.07 369.80 53156.87 88888.00 2018-03-25 13:31:56.411 084 15522.17 369.78 53156.81 88888.00 2018-03-25 13:31:56.911 084 15522.21 369.76 53156.78 88888.00 2018-03-25 13:31:57.411 084 15522.24 369.75 53156.77 88888.00 2018-03-25 13:31:57.911 084 15522.31 369.77 53156.75 88888.00 2018-03-25 13:31:58.411 084 15522.34 369.78 53156.76 88888.00 2018-03-25 13:31:58.911 084 15522.28 369.78 53156.72 88888.00 2018-03-25 13:31:59.411 084 15522.31 369.77 53156.63 88888.00 2018-03-25 13:31:59.911 084 15522.42 369.66 53156.61 88888.00 2018-03-25 13:32:00.411 084 15522.38 369.61 53156.62 88888.00 2018-03-25 13:32:00.911 084 15522.36 369.59 53156.63 88888.00 2018-03-25 13:32:01.411 084 15522.44 369.66 53156.64 88888.00 2018-03-25 13:32:01.911 084 15522.45 369.69 53156.70 88888.00 2018-03-25 13:32:02.411 084 15522.44 369.67 53156.69 88888.00 2018-03-25 13:32:02.911 084 15522.46 369.68 53156.73 88888.00 2018-03-25 13:32:03.411 084 15522.51 369.68 53156.73 88888.00 2018-03-25 13:32:03.911 084 15522.52 369.65 53156.74 88888.00 2018-03-25 13:32:04.411 084 15522.52 369.64 53156.73 88888.00 2018-03-25 13:32:04.911 084 15522.47 369.64 53156.70 88888.00 2018-03-25 13:32:05.411 084 15522.53 369.63 53156.68 88888.00 2018-03-25 13:32:05.911 084 15522.60 369.60 53156.67 88888.00 2018-03-25 13:32:06.411 084 15522.61 369.60 53156.66 88888.00 2018-03-25 13:32:06.911 084 15522.61 369.58 53156.69 88888.00 2018-03-25 13:32:07.411 084 15522.62 369.52 53156.66 88888.00 2018-03-25 13:32:07.911 084 15522.60 369.51 53156.64 88888.00 2018-03-25 13:32:08.411 084 15522.60 369.51 53156.62 88888.00 2018-03-25 13:32:08.911 084 15522.61 369.48 53156.68 88888.00 2018-03-25 13:32:09.411 084 15522.61 369.43 53156.68 88888.00 2018-03-25 13:32:09.911 084 15522.67 369.41 53156.64 88888.00 2018-03-25 13:32:10.411 084 15522.71 369.39 53156.68 88888.00 2018-03-25 13:32:10.911 084 15522.70 369.38 53156.70 88888.00 2018-03-25 13:32:11.411 084 15522.70 369.35 53156.70 88888.00 2018-03-25 13:32:11.911 084 15522.69 369.38 53156.70 88888.00 2018-03-25 13:32:12.411 084 15522.70 369.37 53156.68 88888.00 2018-03-25 13:32:12.911 084 15522.66 369.34 53156.69 88888.00 2018-03-25 13:32:13.411 084 15522.65 369.34 53156.64 88888.00 2018-03-25 13:32:13.911 084 15522.70 369.33 53156.61 88888.00 2018-03-25 13:32:14.411 084 15522.67 369.30 53156.60 88888.00 2018-03-25 13:32:14.911 084 15522.67 369.26 53156.56 88888.00 2018-03-25 13:32:15.411 084 15522.71 369.28 53156.59 88888.00 2018-03-25 13:32:16.411 084 15522.61 369.31 53156.74 88888.00 2018-03-25 13:32:16.911 084 15522.61 369.25 53156.72 88888.00 2018-03-25 13:32:17.411 084 15522.64 369.21 53156.72 88888.00 2018-03-25 13:32:17.911 084 15522.67 369.20 53156.70 88888.00 2018-03-25 13:32:18.411 084 15522.60 369.20 53156.61 88888.00 2018-03-25 13:32:18.911 084 15522.63 369.15 53156.65 88888.00 2018-03-25 13:32:19.411 084 15522.61 369.12 53156.74 88888.00 2018-03-25 13:32:19.911 084 15522.61 369.07 53156.70 88888.00 2018-03-25 13:32:20.411 084 15522.58 369.02 53156.69 88888.00 2018-03-25 13:32:20.911 084 15522.58 369.02 53156.62 88888.00 2018-03-25 13:32:21.411 084 15522.58 369.03 53156.58 88888.00 2018-03-25 13:32:21.911 084 15522.60 368.99 53156.55 88888.00 2018-03-25 13:32:22.411 084 15522.61 368.98 53156.62 88888.00 2018-03-25 13:32:22.911 084 15522.57 368.97 53156.62 88888.00 2018-03-25 13:32:23.411 084 15522.56 368.98 53156.59 88888.00 2018-03-25 13:32:23.911 084 15522.63 368.97 53156.61 88888.00 2018-03-25 13:32:24.411 084 15522.64 368.96 53156.68 88888.00 2018-03-25 13:32:24.911 084 15522.61 368.90 53156.67 88888.00 2018-03-25 13:32:25.411 084 15522.62 368.90 53156.66 88888.00 2018-03-25 13:32:25.911 084 15522.61 368.87 53156.67 88888.00 2018-03-25 13:32:26.411 084 15522.61 368.86 53156.62 88888.00 2018-03-25 13:32:26.911 084 15522.61 368.83 53156.62 88888.00 2018-03-25 13:32:27.411 084 15522.61 368.82 53156.60 88888.00 2018-03-25 13:32:27.911 084 15522.64 368.81 53156.58 88888.00 2018-03-25 13:32:28.411 084 15522.64 368.81 53156.57 88888.00 2018-03-25 13:32:28.911 084 15522.63 368.80 53156.55 88888.00 2018-03-25 13:32:29.411 084 15522.65 368.77 53156.54 88888.00 2018-03-25 13:32:29.911 084 15522.65 368.73 53156.54 88888.00 2018-03-25 13:32:30.411 084 15522.62 368.71 53156.59 88888.00 2018-03-25 13:32:30.911 084 15522.60 368.70 53156.61 88888.00 2018-03-25 13:32:31.411 084 15522.65 368.68 53156.59 88888.00 2018-03-25 13:32:31.911 084 15522.63 368.64 53156.66 88888.00 2018-03-25 13:32:32.411 084 15522.61 368.62 53156.65 88888.00 2018-03-25 13:32:32.911 084 15522.67 368.57 53156.61 88888.00 2018-03-25 13:32:33.411 084 15522.72 368.61 53156.60 88888.00 2018-03-25 13:32:33.911 084 15522.70 368.63 53156.58 88888.00 2018-03-25 13:32:34.411 084 15522.67 368.62 53156.60 88888.00 2018-03-25 13:32:34.911 084 15522.65 368.60 53156.58 88888.00 2018-03-25 13:32:35.411 084 15522.67 368.54 53156.53 88888.00 2018-03-25 13:32:35.911 084 15522.69 368.54 53156.55 88888.00 2018-03-25 13:32:36.411 084 15522.66 368.53 53156.45 88888.00 2018-03-25 13:32:36.911 084 15522.69 368.54 53156.41 88888.00 2018-03-25 13:32:37.411 084 15522.72 368.53 53156.47 88888.00 2018-03-25 13:32:37.911 084 15522.73 368.52 53156.50 88888.00 2018-03-25 13:32:38.411 084 15522.75 368.52 53156.52 88888.00 2018-03-25 13:32:38.911 084 15522.80 368.55 53156.48 88888.00 2018-03-25 13:32:39.411 084 15522.80 368.55 53156.50 88888.00 2018-03-25 13:32:39.911 084 15522.84 368.54 53156.55 88888.00 2018-03-25 13:32:40.411 084 15522.87 368.49 53156.58 88888.00 2018-03-25 13:32:40.911 084 15522.81 368.47 53156.56 88888.00 2018-03-25 13:32:41.412 084 15522.81 368.51 53156.55 88888.00 2018-03-25 13:32:41.912 084 15522.84 368.51 53156.52 88888.00 2018-03-25 13:32:42.412 084 15522.87 368.49 53156.45 88888.00 2018-03-25 13:32:42.912 084 15522.84 368.47 53156.38 88888.00 2018-03-25 13:32:43.412 084 15522.91 368.46 53156.35 88888.00 2018-03-25 13:32:43.912 084 15522.91 368.49 53156.34 88888.00 2018-03-25 13:32:44.412 084 15522.91 368.48 53156.32 88888.00 2018-03-25 13:32:44.912 084 15522.92 368.43 53156.34 88888.00 2018-03-25 13:32:45.412 084 15522.94 368.44 53156.30 88888.00 2018-03-25 13:32:45.912 084 15522.97 368.45 53156.33 88888.00 2018-03-25 13:32:46.412 084 15522.94 368.45 53156.35 88888.00 2018-03-25 13:32:46.912 084 15522.91 368.43 53156.38 88888.00 2018-03-25 13:32:47.912 084 15523.00 368.37 53156.34 88888.00 2018-03-25 13:32:48.412 084 15523.02 368.42 53156.32 88888.00 2018-03-25 13:32:48.912 084 15523.06 368.45 53156.29 88888.00 2018-03-25 13:32:49.412 084 15523.10 368.51 53156.29 88888.00 2018-03-25 13:32:49.912 084 15523.16 368.49 53156.22 88888.00 2018-03-25 13:32:50.412 084 15523.15 368.49 53156.19 88888.00 2018-03-25 13:32:50.912 084 15523.18 368.44 53156.22 88888.00 2018-03-25 13:32:51.412 084 15523.19 368.43 53156.22 88888.00 2018-03-25 13:32:51.912 084 15523.23 368.43 53156.22 88888.00 2018-03-25 13:32:52.412 084 15523.21 368.39 53156.21 88888.00 2018-03-25 13:32:52.912 084 15523.21 368.39 53156.23 88888.00 2018-03-25 13:32:53.412 084 15523.27 368.45 53156.24 88888.00 2018-03-25 13:32:53.912 084 15523.26 368.52 53156.22 88888.00 2018-03-25 13:32:54.412 084 15523.26 368.53 53156.28 88888.00 2018-03-25 13:32:54.912 084 15523.27 368.57 53156.32 88888.00 2018-03-25 13:32:55.412 084 15523.29 368.56 53156.30 88888.00 2018-03-25 13:32:55.912 084 15523.34 368.51 53156.27 88888.00 2018-03-25 13:32:56.412 084 15523.39 368.46 53156.23 88888.00 2018-03-25 13:32:56.912 084 15523.43 368.43 53156.22 88888.00 2018-03-25 13:32:57.912 084 15523.51 368.43 53156.19 88888.00 2018-03-25 13:32:58.412 084 15523.55 368.44 53156.15 88888.00 2018-03-25 13:32:58.912 084 15523.56 368.47 53156.21 88888.00 2018-03-25 13:32:59.412 084 15523.57 368.45 53156.30 88888.00 2018-03-25 13:32:59.912 084 15523.63 368.48 53156.33 88888.00 2018-03-25 13:33:00.412 084 15523.63 368.45 53156.35 88888.00 2018-03-25 13:33:00.912 084 15523.61 368.42 53156.35 88888.00 2018-03-25 13:33:01.412 084 15523.64 368.42 53156.30 88888.00 2018-03-25 13:33:01.912 084 15523.68 368.42 53156.34 88888.00 2018-03-25 13:33:02.412 084 15523.71 368.44 53156.37 88888.00 2018-03-25 13:33:02.912 084 15523.78 368.44 53156.35 88888.00 2018-03-25 13:33:03.412 084 15523.79 368.36 53156.36 88888.00 2018-03-25 13:33:03.912 084 15523.84 368.31 53156.34 88888.00 2018-03-25 13:33:04.412 084 15523.88 368.30 53156.24 88888.00 2018-03-25 13:33:04.912 084 15523.87 368.30 53156.25 88888.00 2018-03-25 13:33:05.412 084 15523.90 368.34 53156.25 88888.00 2018-03-25 13:33:05.912 084 15523.96 368.37 53156.30 88888.00 2018-03-25 13:33:06.412 084 15523.99 368.40 53156.28 88888.00 2018-03-25 13:33:06.912 084 15523.99 368.39 53156.28 88888.00 2018-03-25 13:33:07.412 084 15523.96 368.35 53156.35 88888.00 2018-03-25 13:33:07.912 084 15523.97 368.35 53156.38 88888.00 2018-03-25 13:33:08.412 084 15523.92 368.37 53156.37 88888.00 2018-03-25 13:33:08.912 084 15523.97 368.33 53156.40 88888.00 2018-03-25 13:33:09.412 084 15524.07 368.31 53156.41 88888.00 2018-03-25 13:33:09.912 084 15524.07 368.34 53156.42 88888.00 2018-03-25 13:33:10.412 084 15524.07 368.34 53156.45 88888.00 2018-03-25 13:33:10.912 084 15524.06 368.28 53156.43 88888.00 2018-03-25 13:33:11.412 084 15523.98 368.30 53156.29 88888.00 2018-03-25 13:33:11.912 084 15523.95 368.30 53156.35 88888.00 2018-03-25 13:33:12.412 084 15524.01 368.31 53156.37 88888.00 2018-03-25 13:33:12.912 084 15524.01 368.29 53156.35 88888.00 2018-03-25 13:33:13.412 084 15523.99 368.29 53156.37 88888.00 2018-03-25 13:33:13.912 084 15524.02 368.28 53156.40 88888.00 2018-03-25 13:33:14.412 084 15524.01 368.26 53156.46 88888.00 2018-03-25 13:33:14.912 084 15524.00 368.25 53156.45 88888.00 2018-03-25 13:33:15.412 084 15524.00 368.23 53156.48 88888.00 2018-03-25 13:33:15.912 084 15524.02 368.25 53156.48 88888.00 2018-03-25 13:33:16.412 084 15524.05 368.25 53156.50 88888.00 2018-03-25 13:33:16.912 084 15524.08 368.21 53156.47 88888.00 2018-03-25 13:33:17.412 084 15524.05 368.19 53156.48 88888.00 2018-03-25 13:33:17.912 084 15524.07 368.23 53156.47 88888.00 2018-03-25 13:33:18.412 084 15524.11 368.21 53156.48 88888.00 2018-03-25 13:33:18.912 084 15524.10 368.20 53156.45 88888.00 2018-03-25 13:33:19.412 084 15524.15 368.20 53156.43 88888.00 2018-03-25 13:33:19.912 084 15524.16 368.18 53156.49 88888.00 2018-03-25 13:33:20.412 084 15524.14 368.17 53156.54 88888.00 2018-03-25 13:33:20.912 084 15524.16 368.18 53156.57 88888.00 2018-03-25 13:33:21.412 084 15524.19 368.18 53156.59 88888.00 2018-03-25 13:33:21.912 084 15524.18 368.19 53156.58 88888.00 2018-03-25 13:33:22.412 084 15524.19 368.19 53156.55 88888.00 2018-03-25 13:33:22.912 084 15524.25 368.17 53156.57 88888.00 2018-03-25 13:33:23.412 084 15524.24 368.19 53156.60 88888.00 2018-03-25 13:33:23.912 084 15524.25 368.20 53156.58 88888.00 2018-03-25 13:33:24.412 084 15524.26 368.20 53156.60 88888.00 2018-03-25 13:33:24.912 084 15524.25 368.18 53156.57 88888.00 2018-03-25 13:33:25.412 084 15524.23 368.14 53156.55 88888.00 2018-03-25 13:33:25.912 084 15524.23 368.12 53156.50 88888.00 2018-03-25 13:33:26.412 084 15524.23 368.16 53156.52 88888.00 2018-03-25 13:33:26.912 084 15524.20 368.17 53156.52 88888.00 2018-03-25 13:33:27.412 084 15524.18 368.13 53156.50 88888.00 2018-03-25 13:33:27.912 084 15524.22 368.13 53156.53 88888.00 2018-03-25 13:33:28.412 084 15524.24 368.12 53156.54 88888.00 2018-03-25 13:33:29.412 084 15524.26 368.14 53156.60 88888.00 2018-03-25 13:33:29.912 084 15524.27 368.11 53156.61 88888.00 2018-03-25 13:33:30.412 084 15524.27 368.11 53156.62 88888.00 2018-03-25 13:33:30.912 084 15524.32 368.10 53156.64 88888.00 2018-03-25 13:33:31.412 084 15524.36 368.08 53156.62 88888.00 2018-03-25 13:33:31.912 084 15524.31 368.08 53156.55 88888.00 2018-03-25 13:33:32.412 084 15524.29 368.07 53156.50 88888.00 2018-03-25 13:33:32.912 084 15524.29 368.07 53156.53 88888.00 2018-03-25 13:33:33.412 084 15524.34 368.10 53156.55 88888.00 2018-03-25 13:33:33.912 084 15524.34 368.10 53156.55 88888.00 2018-03-25 13:33:34.412 084 15524.41 368.01 53156.54 88888.00 2018-03-25 13:33:34.912 084 15524.38 368.02 53156.59 88888.00 2018-03-25 13:33:35.412 084 15524.38 368.05 53156.59 88888.00 2018-03-25 13:33:35.912 084 15524.42 368.07 53156.59 88888.00 2018-03-25 13:33:36.412 084 15524.43 368.05 53156.62 88888.00 2018-03-25 13:33:36.912 084 15524.39 368.03 53156.60 88888.00 2018-03-25 13:33:37.412 084 15524.33 368.00 53156.59 88888.00 2018-03-25 13:33:37.912 084 15524.31 367.99 53156.57 88888.00 2018-03-25 13:33:38.412 084 15524.37 368.00 53156.59 88888.00 2018-03-25 13:33:39.412 084 15524.39 367.99 53156.56 88888.00 2018-03-25 13:33:39.912 084 15524.43 368.02 53156.53 88888.00 2018-03-25 13:33:40.412 084 15524.45 367.96 53156.48 88888.00 2018-03-25 13:33:40.912 084 15524.44 367.94 53156.48 88888.00 2018-03-25 13:33:41.412 084 15524.43 367.93 53156.54 88888.00 2018-03-25 13:33:41.912 084 15524.44 367.88 53156.58 88888.00 2018-03-25 13:33:42.412 084 15524.47 367.85 53156.60 88888.00 2018-03-25 13:33:42.912 084 15524.46 367.82 53156.60 88888.00 2018-03-25 13:33:43.412 084 15524.47 367.79 53156.62 88888.00 2018-03-25 13:33:43.912 084 15524.51 367.77 53156.60 88888.00 2018-03-25 13:33:44.412 084 15524.50 367.77 53156.58 88888.00 2018-03-25 13:33:44.912 084 15524.55 367.79 53156.53 88888.00 2018-03-25 13:33:45.412 084 15524.55 367.78 53156.53 88888.00 2018-03-25 13:33:45.912 084 15524.54 367.74 53156.57 88888.00 2018-03-25 13:33:46.412 084 15524.55 367.67 53156.58 88888.00 2018-03-25 13:33:46.912 084 15524.48 367.67 53156.54 88888.00 2018-03-25 13:33:47.412 084 15524.48 367.65 53156.49 88888.00 2018-03-25 13:33:47.912 084 15524.45 367.61 53156.55 88888.00 2018-03-25 13:33:48.412 084 15524.47 367.61 53156.56 88888.00 2018-03-25 13:33:48.912 084 15524.47 367.62 53156.58 88888.00 2018-03-25 13:33:49.412 084 15524.50 367.61 53156.62 88888.00 2018-03-25 13:33:49.912 084 15524.43 367.62 53156.66 88888.00 2018-03-25 13:33:50.412 084 15524.44 367.64 53156.65 88888.00 2018-03-25 13:33:50.912 084 15524.46 367.60 53156.66 88888.00 2018-03-25 13:33:51.412 084 15524.38 367.57 53156.67 88888.00 2018-03-25 13:33:51.912 084 15524.38 367.50 53156.65 88888.00 2018-03-25 13:33:52.412 084 15524.39 367.48 53156.60 88888.00 2018-03-25 13:33:52.912 084 15524.46 367.47 53156.60 88888.00 2018-03-25 13:33:53.412 084 15524.48 367.42 53156.59 88888.00 2018-03-25 13:33:53.912 084 15524.52 367.39 53156.54 88888.00 2018-03-25 13:33:54.412 084 15524.51 367.39 53156.47 88888.00 2018-03-25 13:33:54.912 084 15524.47 367.38 53156.47 88888.00 2018-03-25 13:33:55.412 084 15524.48 367.33 53156.48 88888.00 2018-03-25 13:33:55.912 084 15524.48 367.27 53156.55 88888.00 2018-03-25 13:33:56.412 084 15524.52 367.26 53156.57 88888.00 2018-03-25 13:33:56.912 084 15524.54 367.22 53156.60 88888.00 2018-03-25 13:33:57.412 084 15524.50 367.16 53156.61 88888.00 2018-03-25 13:33:57.912 084 15524.48 367.15 53156.59 88888.00 2018-03-25 13:33:58.412 084 15524.44 367.14 53156.60 88888.00 2018-03-25 13:33:58.912 084 15524.41 367.12 53156.57 88888.00 2018-03-25 13:33:59.412 084 15524.44 367.12 53156.50 88888.00 2018-03-25 13:33:59.912 084 15524.45 367.10 53156.48 88888.00 2018-03-25 13:34:00.412 084 15524.43 367.08 53156.49 88888.00 2018-03-25 13:34:00.912 084 15524.47 367.02 53156.47 88888.00 2018-03-25 13:34:01.412 084 15524.47 366.97 53156.44 88888.00 2018-03-25 13:34:01.912 084 15524.45 366.96 53156.44 88888.00 2018-03-25 13:34:02.412 084 15524.45 366.95 53156.47 88888.00 2018-03-25 13:34:02.912 084 15524.48 366.96 53156.49 88888.00 2018-03-25 13:34:03.412 084 15524.48 366.90 53156.54 88888.00 2018-03-25 13:34:03.912 084 15524.47 366.87 53156.57 88888.00 2018-03-25 13:34:04.412 084 15524.53 366.91 53156.61 88888.00 2018-03-25 13:34:04.912 084 15524.54 366.89 53156.56 88888.00 2018-03-25 13:34:05.412 084 15524.59 366.86 53156.54 88888.00 2018-03-25 13:34:05.912 084 15524.57 366.82 53156.53 88888.00 2018-03-25 13:34:06.412 084 15524.54 366.79 53156.52 88888.00 2018-03-25 13:34:06.912 084 15524.56 366.75 53156.52 88888.00 2018-03-25 13:34:07.412 084 15524.59 366.71 53156.48 88888.00 2018-03-25 13:34:07.912 084 15524.56 366.71 53156.44 88888.00 2018-03-25 13:34:08.412 084 15524.53 366.71 53156.40 88888.00 2018-03-25 13:34:08.912 084 15524.51 366.66 53156.36 88888.00 2018-03-25 13:34:09.412 084 15524.48 366.62 53156.32 88888.00 2018-03-25 13:34:09.912 084 15524.52 366.56 53156.33 88888.00 2018-03-25 13:34:10.412 084 15524.53 366.56 53156.35 88888.00 2018-03-25 13:34:10.912 084 15524.56 366.57 53156.38 88888.00 2018-03-25 13:34:11.412 084 15524.56 366.54 53156.36 88888.00 2018-03-25 13:34:11.912 084 15524.59 366.48 53156.41 88888.00 2018-03-25 13:34:12.412 084 15524.57 366.44 53156.42 88888.00 2018-03-25 13:34:12.912 084 15524.63 366.43 53156.44 88888.00 2018-03-25 13:34:13.412 084 15524.63 366.45 53156.43 88888.00 2018-03-25 13:34:13.912 084 15524.68 366.43 53156.43 88888.00 2018-03-25 13:34:14.412 084 15524.65 366.38 53156.42 88888.00 2018-03-25 13:34:14.912 084 15524.63 366.33 53156.39 88888.00 2018-03-25 13:34:15.412 084 15524.65 366.30 53156.38 88888.00 2018-03-25 13:34:15.912 084 15524.71 366.30 53156.28 88888.00 2018-03-25 13:34:16.412 084 15524.75 366.26 53156.24 88888.00 2018-03-25 13:34:16.912 084 15524.74 366.20 53156.28 88888.00 2018-03-25 13:34:17.412 084 15524.74 366.15 53156.23 88888.00 2018-03-25 13:34:17.912 084 15524.71 366.13 53156.20 88888.00 2018-03-25 13:34:18.412 084 15524.68 366.14 53156.25 88888.00 2018-03-25 13:34:18.912 084 15524.68 366.14 53156.35 88888.00 2018-03-25 13:34:19.412 084 15524.68 366.13 53156.34 88888.00 2018-03-25 13:34:19.912 084 15524.75 366.06 53156.35 88888.00 2018-03-25 13:34:20.412 084 15524.78 366.05 53156.35 88888.00 2018-03-25 13:34:20.912 084 15524.82 366.02 53156.29 88888.00 2018-03-25 13:34:21.412 084 15524.79 365.98 53156.33 88888.00 2018-03-25 13:34:21.912 084 15524.80 365.97 53156.33 88888.00 2018-03-25 13:34:22.412 084 15524.81 365.93 53156.30 88888.00 2018-03-25 13:34:22.912 084 15524.77 365.89 53156.27 88888.00 2018-03-25 13:34:23.412 084 15524.74 365.87 53156.24 88888.00 2018-03-25 13:34:23.912 084 15524.74 365.81 53156.26 88888.00 2018-03-25 13:34:24.412 084 15524.75 365.78 53156.23 88888.00 2018-03-25 13:34:24.912 084 15524.78 365.75 53156.25 88888.00 2018-03-25 13:34:25.412 084 15524.78 365.71 53156.27 88888.00 2018-03-25 13:34:25.912 084 15524.80 365.69 53156.29 88888.00 2018-03-25 13:34:26.412 084 15524.82 365.68 53156.35 88888.00 2018-03-25 13:34:26.912 084 15524.81 365.61 53156.32 88888.00 2018-03-25 13:34:27.412 084 15524.78 365.54 53156.33 88888.00 2018-03-25 13:34:27.912 084 15524.83 365.53 53156.32 88888.00 2018-03-25 13:34:28.412 084 15524.81 365.52 53156.29 88888.00 2018-03-25 13:34:28.912 084 15524.78 365.52 53156.28 88888.00 2018-03-25 13:34:29.412 084 15524.78 365.51 53156.32 88888.00 2018-03-25 13:34:29.912 084 15524.74 365.46 53156.27 88888.00 2018-03-25 13:34:30.412 084 15524.78 365.44 53156.27 88888.00 2018-03-25 13:34:30.912 084 15524.81 365.43 53156.29 88888.00 2018-03-25 13:34:31.412 084 15524.82 365.37 53156.32 88888.00 2018-03-25 13:34:31.912 084 15524.84 365.40 53156.34 88888.00 2018-03-25 13:34:32.412 084 15524.81 365.39 53156.33 88888.00 2018-03-25 13:34:32.912 084 15524.80 365.36 53156.41 88888.00 2018-03-25 13:34:33.412 084 15524.81 365.33 53156.39 88888.00 2018-03-25 13:34:33.912 084 15524.77 365.29 53156.34 88888.00 2018-03-25 13:34:34.412 084 15524.75 365.29 53156.30 88888.00 2018-03-25 13:34:34.912 084 15524.74 365.33 53156.33 88888.00 2018-03-25 13:34:35.412 084 15524.74 365.34 53156.30 88888.00 2018-03-25 13:34:35.912 084 15524.78 365.34 53156.30 88888.00 2018-03-25 13:34:36.412 084 15524.73 365.28 53156.28 88888.00 2018-03-25 13:34:36.912 084 15524.72 365.26 53156.23 88888.00 2018-03-25 13:34:37.412 084 15524.73 365.25 53156.20 88888.00 2018-03-25 13:34:37.912 084 15524.69 365.24 53156.24 88888.00 2018-03-25 13:34:38.412 084 15524.65 365.25 53156.27 88888.00 2018-03-25 13:34:38.912 084 15524.71 365.23 53156.22 88888.00 2018-03-25 13:34:39.412 084 15524.71 365.19 53156.25 88888.00 2018-03-25 13:34:39.912 084 15524.71 365.22 53156.25 88888.00 2018-03-25 13:34:40.412 084 15524.74 365.19 53156.23 88888.00 2018-03-25 13:34:40.912 084 15524.78 365.22 53156.32 88888.00 2018-03-25 13:34:41.412 084 15524.78 365.23 53156.37 88888.00 2018-03-25 13:34:41.912 084 15524.81 365.18 53156.38 88888.00 2018-03-25 13:34:42.412 084 15524.80 365.16 53156.37 88888.00 2018-03-25 13:34:42.912 084 15524.75 365.17 53156.37 88888.00 2018-03-25 13:34:43.412 084 15524.75 365.15 53156.38 88888.00 2018-03-25 13:34:43.912 084 15524.75 365.16 53156.33 88888.00 2018-03-25 13:34:44.412 084 15524.84 365.12 53156.30 88888.00 2018-03-25 13:34:44.912 084 15524.89 365.11 53156.28 88888.00 2018-03-25 13:34:45.412 084 15524.84 365.08 53156.28 88888.00 2018-03-25 13:34:45.912 084 15524.83 365.09 53156.33 88888.00 2018-03-25 13:34:46.412 084 15524.83 365.08 53156.36 88888.00 2018-03-25 13:34:46.912 084 15524.81 365.08 53156.37 88888.00 2018-03-25 13:34:47.412 084 15524.83 365.09 53156.35 88888.00 2018-03-25 13:34:47.912 084 15524.89 365.12 53156.38 88888.00 2018-03-25 13:34:48.412 084 15524.88 365.12 53156.37 88888.00 2018-03-25 13:34:48.912 084 15524.89 365.12 53156.33 88888.00 2018-03-25 13:34:49.412 084 15524.91 365.15 53156.33 88888.00 2018-03-25 13:34:49.912 084 15524.86 365.14 53156.32 88888.00 2018-03-25 13:34:50.412 084 15524.91 365.16 53156.29 88888.00 2018-03-25 13:34:50.912 084 15524.93 365.14 53156.26 88888.00 2018-03-25 13:34:51.412 084 15524.91 365.15 53156.21 88888.00 2018-03-25 13:34:52.412 084 15524.89 365.17 53156.24 88888.00 2018-03-25 13:34:52.912 084 15524.89 365.19 53156.30 88888.00 2018-03-25 13:34:53.412 084 15524.90 365.19 53156.37 88888.00 2018-03-25 13:34:53.912 084 15524.96 365.20 53156.36 88888.00 2018-03-25 13:34:54.412 084 15524.95 365.20 53156.37 88888.00 2018-03-25 13:34:54.912 084 15524.95 365.23 53156.37 88888.00 2018-03-25 13:34:55.412 084 15524.99 365.24 53156.36 88888.00 2018-03-25 13:34:55.912 084 15524.99 365.23 53156.33 88888.00 2018-03-25 13:34:56.412 084 15524.96 365.22 53156.37 88888.00 2018-03-25 13:34:56.912 084 15524.98 365.26 53156.37 88888.00 2018-03-25 13:34:57.412 084 15525.05 365.29 53156.41 88888.00 2018-03-25 13:34:57.912 084 15524.98 365.29 53156.36 88888.00 2018-03-25 13:34:58.412 084 15524.93 365.29 53156.33 88888.00 2018-03-25 13:34:58.912 084 15524.96 365.27 53156.35 88888.00 2018-03-25 13:34:59.412 084 15524.92 365.27 53156.35 88888.00 2018-03-25 13:34:59.912 084 15524.96 365.27 53156.43 88888.00 2018-03-25 13:35:00.412 084 15525.04 365.28 53156.45 88888.00 2018-03-25 13:35:00.912 084 15525.07 365.31 53156.46 88888.00 2018-03-25 13:35:01.412 084 15525.09 365.33 53156.47 88888.00 2018-03-25 13:35:01.912 084 15525.09 365.36 53156.50 88888.00 2018-03-25 13:35:02.412 084 15525.08 365.40 53156.50 88888.00 2018-03-25 13:35:02.912 084 15525.11 365.35 53156.53 88888.00 2018-03-25 13:35:03.412 084 15525.13 365.28 53156.49 88888.00 2018-03-25 13:35:03.912 084 15525.14 365.26 53156.46 88888.00 2018-03-25 13:35:04.412 084 15525.17 365.32 53156.47 88888.00 2018-03-25 13:35:04.912 084 15525.23 365.35 53156.45 88888.00 2018-03-25 13:35:05.412 084 15525.17 365.36 53156.41 88888.00 2018-03-25 13:35:05.912 084 15525.18 365.35 53156.42 88888.00 2018-03-25 13:35:06.412 084 15525.22 365.35 53156.49 88888.00 2018-03-25 13:35:06.912 084 15525.26 365.40 53156.61 88888.00 2018-03-25 13:35:07.412 084 15525.28 365.39 53156.58 88888.00 2018-03-25 13:35:07.912 084 15525.26 365.33 53156.58 88888.00 2018-03-25 13:35:08.412 084 15525.29 365.35 53156.57 88888.00 2018-03-25 13:35:08.912 084 15525.34 365.32 53156.59 88888.00 2018-03-25 13:35:09.412 084 15525.32 365.27 53156.61 88888.00 2018-03-25 13:35:09.912 084 15525.34 365.29 53156.59 88888.00 2018-03-25 13:35:10.412 084 15525.35 365.32 53156.57 88888.00 2018-03-25 13:35:10.912 084 15525.34 365.34 53156.59 88888.00 2018-03-25 13:35:11.412 084 15525.35 365.36 53156.65 88888.00 2018-03-25 13:35:11.912 084 15525.41 365.34 53156.67 88888.00 2018-03-25 13:35:12.412 084 15525.38 365.33 53156.61 88888.00 2018-03-25 13:35:12.912 084 15525.38 365.34 53156.61 88888.00 2018-03-25 13:35:13.412 084 15525.42 365.35 53156.60 88888.00 2018-03-25 13:35:13.912 084 15525.43 365.35 53156.60 88888.00 2018-03-25 13:35:14.412 084 15525.37 365.29 53156.58 88888.00 2018-03-25 13:35:14.912 084 15525.37 365.27 53156.57 88888.00 2018-03-25 13:35:15.412 084 15525.36 365.25 53156.55 88888.00 2018-03-25 13:35:15.912 084 15525.36 365.24 53156.54 88888.00 2018-03-25 13:35:16.412 084 15525.35 365.25 53156.56 88888.00 2018-03-25 13:35:16.912 084 15525.37 365.24 53156.58 88888.00 2018-03-25 13:35:17.412 084 15525.35 365.23 53156.54 88888.00 2018-03-25 13:35:17.912 084 15525.31 365.26 53156.58 88888.00 2018-03-25 13:35:18.412 084 15525.29 365.25 53156.61 88888.00 2018-03-25 13:35:18.912 084 15525.29 365.24 53156.57 88888.00 2018-03-25 13:35:19.412 084 15525.27 365.20 53156.56 88888.00 2018-03-25 13:35:19.912 084 15525.32 365.20 53156.58 88888.00 2018-03-25 13:35:20.412 084 15525.32 365.22 53156.58 88888.00 2018-03-25 13:35:20.912 084 15525.27 365.19 53156.59 88888.00 2018-03-25 13:35:21.412 084 15525.32 365.20 53156.62 88888.00 2018-03-25 13:35:21.912 084 15525.31 365.23 53156.66 88888.00 2018-03-25 13:35:22.412 084 15525.28 365.20 53156.69 88888.00 2018-03-25 13:35:22.912 084 15525.31 365.19 53156.75 88888.00 2018-03-25 13:35:23.412 084 15525.33 365.19 53156.74 88888.00 2018-03-25 13:35:23.912 084 15525.34 365.19 53156.76 88888.00 2018-03-25 13:35:24.412 084 15525.36 365.16 53156.77 88888.00 2018-03-25 13:35:24.912 084 15525.33 365.16 53156.72 88888.00 2018-03-25 13:35:25.412 084 15525.35 365.17 53156.76 88888.00 2018-03-25 13:35:25.912 084 15525.35 365.20 53156.75 88888.00 2018-03-25 13:35:26.412 084 15525.31 365.19 53156.67 88888.00 2018-03-25 13:35:26.912 084 15525.34 365.18 53156.64 88888.00 2018-03-25 13:35:27.412 084 15525.38 365.16 53156.66 88888.00 2018-03-25 13:35:27.912 084 15525.32 365.15 53156.64 88888.00 2018-03-25 13:35:28.412 084 15525.34 365.16 53156.67 88888.00 2018-03-25 13:35:28.912 084 15525.35 365.20 53156.70 88888.00 2018-03-25 13:35:29.412 084 15525.32 365.22 53156.70 88888.00 2018-03-25 13:35:29.912 084 15525.35 365.17 53156.74 88888.00 2018-03-25 13:35:30.412 084 15525.33 365.16 53156.76 88888.00 2018-03-25 13:35:30.912 084 15525.35 365.19 53156.76 88888.00 2018-03-25 13:35:31.412 084 15525.40 365.20 53156.77 88888.00 2018-03-25 13:35:31.912 084 15525.37 365.19 53156.75 88888.00 2018-03-25 13:35:32.412 084 15525.35 365.15 53156.74 88888.00 2018-03-25 13:35:32.912 084 15525.38 365.15 53156.68 88888.00 2018-03-25 13:35:33.912 084 15525.32 365.09 53156.60 88888.00 2018-03-25 13:35:34.412 084 15525.35 365.11 53156.59 88888.00 2018-03-25 13:35:34.912 084 15525.36 365.15 53156.59 88888.00 2018-03-25 13:35:35.412 084 15525.40 365.14 53156.64 88888.00 2018-03-25 13:35:35.912 084 15525.42 365.16 53156.67 88888.00 2018-03-25 13:35:36.412 084 15525.37 365.17 53156.70 88888.00 2018-03-25 13:35:36.912 084 15525.38 365.15 53156.70 88888.00 2018-03-25 13:35:37.412 084 15525.38 365.15 53156.69 88888.00 2018-03-25 13:35:37.912 084 15525.45 365.11 53156.72 88888.00 2018-03-25 13:35:38.412 084 15525.50 365.10 53156.75 88888.00 2018-03-25 13:35:38.912 084 15525.50 365.11 53156.72 88888.00 2018-03-25 13:35:39.412 084 15525.49 365.11 53156.72 88888.00 2018-03-25 13:35:39.912 084 15525.49 365.11 53156.68 88888.00 2018-03-25 13:35:40.412 084 15525.47 365.09 53156.63 88888.00 2018-03-25 13:35:40.912 084 15525.52 365.09 53156.60 88888.00 2018-03-25 13:35:41.912 084 15525.55 365.07 53156.58 88888.00 2018-03-25 13:35:42.412 084 15525.55 365.09 53156.63 88888.00 2018-03-25 13:35:42.912 084 15525.52 365.12 53156.74 88888.00 2018-03-25 13:35:43.412 084 15525.56 365.12 53156.69 88888.00 2018-03-25 13:35:43.912 084 15525.58 365.11 53156.68 88888.00 2018-03-25 13:35:44.412 084 15525.59 365.10 53156.73 88888.00 2018-03-25 13:35:44.912 084 15525.59 365.14 53156.70 88888.00 2018-03-25 13:35:45.412 084 15525.60 365.16 53156.70 88888.00 2018-03-25 13:35:45.912 084 15525.58 365.15 53156.75 88888.00 2018-03-25 13:35:46.412 084 15525.60 365.16 53156.74 88888.00 2018-03-25 13:35:46.912 084 15525.53 365.15 53156.64 88888.00 2018-03-25 13:35:47.412 084 15525.51 365.16 53156.59 88888.00 2018-03-25 13:35:47.912 084 15525.52 365.19 53156.59 88888.00 2018-03-25 13:35:48.412 084 15525.53 365.17 53156.63 88888.00 2018-03-25 13:35:48.912 084 15525.55 365.16 53156.64 88888.00 2018-03-25 13:35:49.412 084 15525.54 365.17 53156.65 88888.00 2018-03-25 13:35:49.912 084 15525.50 365.20 53156.73 88888.00 2018-03-25 13:35:50.412 084 15525.52 365.20 53156.74 88888.00 2018-03-25 13:35:50.912 084 15525.46 365.23 53156.74 88888.00 2018-03-25 13:35:51.412 084 15525.47 365.22 53156.72 88888.00 2018-03-25 13:35:51.912 084 15525.49 365.22 53156.73 88888.00 2018-03-25 13:35:52.412 084 15525.45 365.23 53156.74 88888.00 2018-03-25 13:35:52.912 084 15525.50 365.26 53156.69 88888.00 2018-03-25 13:35:53.412 084 15525.45 365.24 53156.67 88888.00 2018-03-25 13:35:53.912 084 15525.43 365.22 53156.68 88888.00 2018-03-25 13:35:54.412 084 15525.46 365.24 53156.65 88888.00 2018-03-25 13:35:54.912 084 15525.41 365.27 53156.64 88888.00 2018-03-25 13:35:55.412 084 15525.42 365.26 53156.68 88888.00 2018-03-25 13:35:55.912 084 15525.38 365.26 53156.72 88888.00 2018-03-25 13:35:56.412 084 15525.36 365.25 53156.73 88888.00 2018-03-25 13:35:56.912 084 15525.34 365.23 53156.78 88888.00 2018-03-25 13:35:57.412 084 15525.32 365.20 53156.80 88888.00 2018-03-25 13:35:57.912 084 15525.31 365.16 53156.80 88888.00 2018-03-25 13:35:58.412 084 15525.26 365.16 53156.82 88888.00 2018-03-25 13:35:58.912 084 15525.23 365.24 53156.84 88888.00 2018-03-25 13:35:59.412 084 15525.23 365.26 53156.85 88888.00 2018-03-25 13:35:59.912 084 15525.25 365.26 53156.86 88888.00 2018-03-25 13:36:00.412 084 15525.22 365.26 53156.82 88888.00 2018-03-25 13:36:00.912 084 15525.20 365.31 53156.76 88888.00 2018-03-25 13:36:01.412 084 15525.18 365.31 53156.77 88888.00 2018-03-25 13:36:01.912 084 15525.13 365.33 53156.79 88888.00 2018-03-25 13:36:02.412 084 15525.15 365.36 53156.77 88888.00 2018-03-25 13:36:02.912 084 15525.19 365.36 53156.75 88888.00 2018-03-25 13:36:03.412 084 15525.19 365.35 53156.78 88888.00 2018-03-25 13:36:03.912 084 15525.13 365.34 53156.85 88888.00 2018-03-25 13:36:04.412 084 15525.10 365.33 53156.90 88888.00 2018-03-25 13:36:05.412 084 15525.13 365.34 53156.95 88888.00 2018-03-25 13:36:05.912 084 15525.18 365.36 53156.96 88888.00 2018-03-25 13:36:06.412 084 15525.16 365.39 53156.97 88888.00 2018-03-25 13:36:06.912 084 15525.09 365.39 53156.93 88888.00 2018-03-25 13:36:07.412 084 15525.11 365.40 53156.90 88888.00 2018-03-25 13:36:07.912 084 15525.13 365.42 53156.89 88888.00 2018-03-25 13:36:08.412 084 15525.11 365.40 53156.85 88888.00 2018-03-25 13:36:08.912 084 15525.09 365.43 53156.86 88888.00 2018-03-25 13:36:09.412 084 15525.13 365.44 53156.89 88888.00 2018-03-25 13:36:09.912 084 15525.11 365.45 53156.95 88888.00 2018-03-25 13:36:10.412 084 15525.13 365.48 53156.96 88888.00 2018-03-25 13:36:10.912 084 15525.11 365.43 53156.96 88888.00 2018-03-25 13:36:11.412 084 15524.99 365.42 53156.98 88888.00 2018-03-25 13:36:11.912 084 15524.96 365.43 53157.03 88888.00 2018-03-25 13:36:12.412 084 15525.08 365.45 53157.10 88888.00 2018-03-25 13:36:12.912 084 15525.06 365.44 53157.07 88888.00 2018-03-25 13:36:13.412 084 15525.04 365.41 53157.03 88888.00 2018-03-25 13:36:13.912 084 15525.01 365.41 53157.14 88888.00 2018-03-25 13:36:14.412 084 15524.99 365.42 53157.17 88888.00 2018-03-25 13:36:14.912 084 15525.01 365.41 53157.12 88888.00 2018-03-25 13:36:15.412 084 15524.95 365.40 53157.03 88888.00 2018-03-25 13:36:15.912 084 15524.91 365.40 53157.05 88888.00 2018-03-25 13:36:16.412 084 15524.93 365.41 53157.05 88888.00 2018-03-25 13:36:16.912 084 15524.96 365.40 53157.06 88888.00 2018-03-25 13:36:17.412 084 15524.90 365.40 53157.12 88888.00 2018-03-25 13:36:17.912 084 15524.91 365.35 53157.10 88888.00 2018-03-25 13:36:18.412 084 15524.90 365.34 53157.08 88888.00 2018-03-25 13:36:18.912 084 15524.92 365.32 53157.07 88888.00 2018-03-25 13:36:19.412 084 15524.93 365.35 53157.05 88888.00 2018-03-25 13:36:19.912 084 15524.96 365.35 53157.05 88888.00 2018-03-25 13:36:20.412 084 15524.96 365.36 53157.08 88888.00 2018-03-25 13:36:20.912 084 15524.96 365.37 53157.08 88888.00 2018-03-25 13:36:21.412 084 15524.95 365.36 53157.09 88888.00 2018-03-25 13:36:21.912 084 15524.95 365.34 53157.10 88888.00 2018-03-25 13:36:22.412 084 15524.92 365.34 53157.03 88888.00 2018-03-25 13:36:22.912 084 15524.91 365.34 53157.00 88888.00 2018-03-25 13:36:23.412 084 15524.96 365.33 53157.03 88888.00 2018-03-25 13:36:23.912 084 15524.96 365.29 53157.01 88888.00 2018-03-25 13:36:24.412 084 15525.02 365.33 53156.99 88888.00 2018-03-25 13:36:24.912 084 15525.08 365.34 53157.02 88888.00 2018-03-25 13:36:25.412 084 15525.13 365.31 53157.03 88888.00 2018-03-25 13:36:25.912 084 15525.16 365.35 53157.02 88888.00 2018-03-25 13:36:26.412 084 15525.17 365.35 53157.04 88888.00 2018-03-25 13:36:26.912 084 15525.18 365.35 53157.05 88888.00 2018-03-25 13:36:27.412 084 15525.14 365.32 53157.04 88888.00 2018-03-25 13:36:27.912 084 15525.17 365.29 53157.01 88888.00 2018-03-25 13:36:28.412 084 15525.19 365.28 53157.02 88888.00 2018-03-25 13:36:28.912 084 15525.23 365.28 53157.02 88888.00 2018-03-25 13:36:29.412 084 15525.27 365.29 53157.00 88888.00 2018-03-25 13:36:29.912 084 15525.27 365.27 53156.96 88888.00 2018-03-25 13:36:30.412 084 15525.31 365.27 53156.97 88888.00 2018-03-25 13:36:30.912 084 15525.26 365.27 53156.95 88888.00 2018-03-25 13:36:31.412 084 15525.26 365.22 53156.98 88888.00 2018-03-25 13:36:31.912 084 15525.25 365.19 53157.01 88888.00 2018-03-25 13:36:32.412 084 15525.29 365.24 53157.06 88888.00 2018-03-25 13:36:32.912 084 15525.32 365.28 53157.03 88888.00 2018-03-25 13:36:33.412 084 15525.32 365.26 53157.04 88888.00 2018-03-25 13:36:33.912 084 15525.37 365.29 53157.08 88888.00 2018-03-25 13:36:34.412 084 15525.40 365.34 53157.01 88888.00 2018-03-25 13:36:34.912 084 15525.37 365.34 53157.00 88888.00 2018-03-25 13:36:35.412 084 15525.43 365.31 53157.04 88888.00 2018-03-25 13:36:35.912 084 15525.38 365.29 53157.02 88888.00 2018-03-25 13:36:36.912 084 15525.43 365.31 53156.96 88888.00 2018-03-25 13:36:37.412 084 15525.44 365.31 53156.94 88888.00 2018-03-25 13:36:37.912 084 15525.45 365.31 53156.88 88888.00 2018-03-25 13:36:38.412 084 15525.52 365.31 53156.90 88888.00 2018-03-25 13:36:38.912 084 15525.53 365.29 53156.95 88888.00 2018-03-25 13:36:39.412 084 15525.54 365.29 53156.93 88888.00 2018-03-25 13:36:39.912 084 15525.60 365.28 53156.92 88888.00 2018-03-25 13:36:40.412 084 15525.67 365.26 53156.92 88888.00 2018-03-25 13:36:40.912 084 15525.70 365.25 53156.93 88888.00 2018-03-25 13:36:41.412 084 15525.73 365.24 53156.87 88888.00 2018-03-25 13:36:41.912 084 15525.79 365.26 53156.79 88888.00 2018-03-25 13:36:42.412 084 15525.82 365.26 53156.77 88888.00 2018-03-25 13:36:42.912 084 15525.80 365.23 53156.73 88888.00 2018-03-25 13:36:43.412 084 15525.82 365.20 53156.72 88888.00 2018-03-25 13:36:43.912 084 15525.85 365.17 53156.70 88888.00 2018-03-25 13:36:44.412 084 15525.90 365.15 53156.69 88888.00 2018-03-25 13:36:44.912 084 15525.92 365.10 53156.67 88888.00 2018-03-25 13:36:45.412 084 15525.95 365.08 53156.66 88888.00 2018-03-25 13:36:45.912 084 15525.99 365.08 53156.73 88888.00 2018-03-25 13:36:46.412 084 15526.01 365.10 53156.76 88888.00 2018-03-25 13:36:46.912 084 15525.99 365.08 53156.80 88888.00 2018-03-25 13:36:47.412 084 15526.03 365.08 53156.84 88888.00 2018-03-25 13:36:47.912 084 15526.09 365.08 53156.82 88888.00 2018-03-25 13:36:48.412 084 15526.09 365.06 53156.78 88888.00 2018-03-25 13:36:48.912 084 15526.09 365.03 53156.79 88888.00 2018-03-25 13:36:49.412 084 15526.15 365.02 53156.79 88888.00 2018-03-25 13:36:49.912 084 15526.24 365.05 53156.74 88888.00 2018-03-25 13:36:50.412 084 15526.25 365.07 53156.74 88888.00 2018-03-25 13:36:50.912 084 15526.32 365.03 53156.68 88888.00 2018-03-25 13:36:51.412 084 15526.36 365.02 53156.68 88888.00 2018-03-25 13:36:51.912 084 15526.42 365.01 53156.67 88888.00 2018-03-25 13:36:52.412 084 15526.45 364.99 53156.68 88888.00 2018-03-25 13:36:52.912 084 15526.48 364.97 53156.74 88888.00 2018-03-25 13:36:53.412 084 15526.50 364.94 53156.75 88888.00 2018-03-25 13:36:53.912 084 15526.51 364.96 53156.74 88888.00 2018-03-25 13:36:54.912 084 15526.55 364.93 53156.73 88888.00 2018-03-25 13:36:55.412 084 15526.53 364.86 53156.74 88888.00 2018-03-25 13:36:55.912 084 15526.58 364.86 53156.75 88888.00 2018-03-25 13:36:56.412 084 15526.62 364.92 53156.75 88888.00 2018-03-25 13:36:56.912 084 15526.63 364.93 53156.77 88888.00 2018-03-25 13:36:57.412 084 15526.67 364.91 53156.79 88888.00 2018-03-25 13:36:57.912 084 15526.61 364.89 53156.72 88888.00 2018-03-25 13:36:58.412 084 15526.59 364.88 53156.74 88888.00 2018-03-25 13:36:58.912 084 15526.56 364.86 53156.72 88888.00 2018-03-25 13:36:59.412 084 15526.59 364.88 53156.78 88888.00 2018-03-25 13:36:59.912 084 15526.65 364.86 53156.80 88888.00 2018-03-25 13:37:00.412 084 15526.67 364.85 53156.85 88888.00 2018-03-25 13:37:00.912 084 15526.64 364.89 53156.84 88888.00 2018-03-25 13:37:01.412 084 15526.60 364.91 53156.81 88888.00 2018-03-25 13:37:01.912 084 15526.64 364.90 53156.86 88888.00 2018-03-25 13:37:02.412 084 15526.64 364.89 53156.92 88888.00 2018-03-25 13:37:02.912 084 15526.58 364.88 53156.97 88888.00 2018-03-25 13:37:03.412 084 15526.56 364.89 53157.04 88888.00 2018-03-25 13:37:03.912 084 15526.50 364.90 53157.09 88888.00 2018-03-25 13:37:04.412 084 15526.49 364.89 53157.12 88888.00 2018-03-25 13:37:04.912 084 15526.44 364.90 53157.12 88888.00 2018-03-25 13:37:05.412 084 15526.40 364.91 53157.04 88888.00 2018-03-25 13:37:05.912 084 15526.42 364.91 53157.00 88888.00 2018-03-25 13:37:06.412 084 15526.39 364.94 53157.08 88888.00 2018-03-25 13:37:06.912 084 15526.35 364.94 53157.21 88888.00 2018-03-25 13:37:07.412 084 15526.31 364.98 53157.23 88888.00 2018-03-25 13:37:07.912 084 15526.27 364.94 53157.31 88888.00 2018-03-25 13:37:08.412 084 15526.30 364.98 53157.37 88888.00 2018-03-25 13:37:08.912 084 15526.18 364.99 53157.34 88888.00 2018-03-25 13:37:09.412 084 15526.10 365.01 53157.38 88888.00 2018-03-25 13:37:09.912 084 15526.09 365.02 53157.39 88888.00 2018-03-25 13:37:10.412 084 15526.04 365.02 53157.40 88888.00 2018-03-25 13:37:10.912 084 15525.99 365.03 53157.44 88888.00 2018-03-25 13:37:11.412 084 15525.88 365.05 53157.43 88888.00 2018-03-25 13:37:11.912 084 15525.80 365.03 53157.45 88888.00 2018-03-25 13:37:12.412 084 15525.85 365.06 53157.50 88888.00 2018-03-25 13:37:12.912 084 15525.81 365.11 53157.51 88888.00 2018-03-25 13:37:13.412 084 15525.70 365.11 53157.49 88888.00 2018-03-25 13:37:13.912 084 15525.64 365.14 53157.55 88888.00 2018-03-25 13:37:14.412 084 15525.58 365.12 53157.62 88888.00 2018-03-25 13:37:14.912 084 15525.53 365.14 53157.61 88888.00 2018-03-25 13:37:15.412 084 15525.49 365.14 53157.65 88888.00 2018-03-25 13:37:15.912 084 15525.47 365.12 53157.67 88888.00 2018-03-25 13:37:16.412 084 15525.41 365.10 53157.68 88888.00 2018-03-25 13:37:16.912 084 15525.36 365.10 53157.71 88888.00 2018-03-25 13:37:17.412 084 15525.29 365.15 53157.70 88888.00 2018-03-25 13:37:18.412 084 15525.14 365.15 53157.76 88888.00 2018-03-25 13:37:18.912 084 15525.11 365.14 53157.71 88888.00 2018-03-25 13:37:19.412 084 15525.10 365.12 53157.65 88888.00 2018-03-25 13:37:19.912 084 15525.01 365.14 53157.66 88888.00 2018-03-25 13:37:20.412 084 15524.92 365.17 53157.67 88888.00 2018-03-25 13:37:20.912 084 15524.87 365.18 53157.71 88888.00 2018-03-25 13:37:21.412 084 15524.86 365.18 53157.78 88888.00 2018-03-25 13:37:21.912 084 15524.79 365.11 53157.79 88888.00 2018-03-25 13:37:22.412 084 15524.63 365.11 53157.81 88888.00 2018-03-25 13:37:22.912 084 15524.61 365.18 53157.83 88888.00 2018-03-25 13:37:23.412 084 15524.61 365.19 53157.80 88888.00 2018-03-25 13:37:23.912 084 15524.54 365.17 53157.71 88888.00 2018-03-25 13:37:24.412 084 15524.54 365.16 53157.68 88888.00 2018-03-25 13:37:24.912 084 15524.54 365.14 53157.71 88888.00 2018-03-25 13:37:25.412 084 15524.51 365.14 53157.77 88888.00 2018-03-25 13:37:25.912 084 15524.45 365.11 53157.76 88888.00 2018-03-25 13:37:26.412 084 15524.37 365.12 53157.71 88888.00 2018-03-25 13:37:26.912 084 15524.28 365.14 53157.66 88888.00 2018-03-25 13:37:27.412 084 15524.27 365.12 53157.68 88888.00 2018-03-25 13:37:28.412 084 15524.19 365.07 53157.66 88888.00 2018-03-25 13:37:28.912 084 15524.14 365.07 53157.67 88888.00 2018-03-25 13:37:29.412 084 15524.13 365.10 53157.62 88888.00 2018-03-25 13:37:29.912 084 15524.10 365.11 53157.64 88888.00 2018-03-25 13:37:30.412 084 15524.10 365.14 53157.65 88888.00 2018-03-25 13:37:30.912 084 15524.04 365.10 53157.60 88888.00 2018-03-25 13:37:31.412 084 15523.91 365.11 53157.60 88888.00 2018-03-25 13:37:31.912 084 15523.84 365.10 53157.67 88888.00 2018-03-25 13:37:32.412 084 15523.86 365.11 53157.68 88888.00 2018-03-25 13:37:32.912 084 15523.83 365.15 53157.61 88888.00 2018-03-25 13:37:33.413 084 15523.86 365.12 53157.53 88888.00 2018-03-25 13:37:33.913 084 15523.84 365.10 53157.50 88888.00 2018-03-25 13:37:34.413 084 15523.78 365.14 53157.51 88888.00 2018-03-25 13:37:34.913 084 15523.74 365.17 53157.53 88888.00 2018-03-25 13:37:35.413 084 15523.77 365.17 53157.49 88888.00 2018-03-25 13:37:35.913 084 15523.78 365.14 53157.54 88888.00 2018-03-25 13:37:36.413 084 15523.73 365.17 53157.54 88888.00 2018-03-25 13:37:36.913 084 15523.70 365.19 53157.51 88888.00 2018-03-25 13:37:37.413 084 15523.71 365.19 53157.47 88888.00 2018-03-25 13:37:37.913 084 15523.71 365.20 53157.42 88888.00 2018-03-25 13:37:38.413 084 15523.68 365.20 53157.42 88888.00 2018-03-25 13:37:38.913 084 15523.75 365.23 53157.35 88888.00 2018-03-25 13:37:39.413 084 15523.74 365.23 53157.34 88888.00 2018-03-25 13:37:39.913 084 15523.73 365.23 53157.33 88888.00 2018-03-25 13:37:40.413 084 15523.74 365.20 53157.29 88888.00 2018-03-25 13:37:40.913 084 15523.74 365.16 53157.24 88888.00 2018-03-25 13:37:41.413 084 15523.66 365.16 53157.19 88888.00 2018-03-25 13:37:41.913 084 15523.61 365.20 53157.15 88888.00 2018-03-25 13:37:42.413 084 15523.65 365.24 53157.10 88888.00 2018-03-25 13:37:42.913 084 15523.71 365.24 53157.15 88888.00 2018-03-25 13:37:43.413 084 15523.68 365.20 53157.14 88888.00 2018-03-25 13:37:43.913 084 15523.68 365.23 53157.15 88888.00 2018-03-25 13:37:44.413 084 15523.70 365.23 53157.13 88888.00 2018-03-25 13:37:44.913 084 15523.70 365.22 53157.16 88888.00 2018-03-25 13:37:45.413 084 15523.69 365.22 53157.09 88888.00 2018-03-25 13:37:45.913 084 15523.66 365.25 53157.07 88888.00 2018-03-25 13:37:46.413 084 15523.64 365.25 53157.13 88888.00 2018-03-25 13:37:46.913 084 15523.62 365.24 53157.12 88888.00 2018-03-25 13:37:47.413 084 15523.65 365.25 53157.05 88888.00 2018-03-25 13:37:47.913 084 15523.64 365.26 53156.94 88888.00 2018-03-25 13:37:48.413 084 15523.64 365.25 53156.95 88888.00 2018-03-25 13:37:48.913 084 15523.71 365.32 53157.04 88888.00 2018-03-25 13:37:49.413 084 15523.72 365.35 53157.04 88888.00 2018-03-25 13:37:49.913 084 15523.66 365.36 53157.09 88888.00 2018-03-25 13:37:50.413 084 15523.63 365.40 53157.19 88888.00 2018-03-25 13:37:50.913 084 15523.62 365.40 53157.17 88888.00 2018-03-25 13:37:51.413 084 15523.63 365.37 53157.14 88888.00 2018-03-25 13:37:51.913 084 15523.60 365.40 53157.21 88888.00 2018-03-25 13:37:52.413 084 15523.62 365.40 53157.23 88888.00 2018-03-25 13:37:52.913 084 15523.57 365.40 53157.24 88888.00 2018-03-25 13:37:53.413 084 15523.52 365.39 53157.23 88888.00 2018-03-25 13:37:53.913 084 15523.53 365.37 53157.16 88888.00 2018-03-25 13:37:54.413 084 15523.47 365.41 53157.16 88888.00 2018-03-25 13:37:54.913 084 15523.47 365.40 53157.16 88888.00 2018-03-25 13:37:55.413 084 15523.46 365.34 53157.16 88888.00 2018-03-25 13:37:55.913 084 15523.42 365.36 53157.21 88888.00 2018-03-25 13:37:56.413 084 15523.38 365.36 53157.24 88888.00 2018-03-25 13:37:56.913 084 15523.43 365.34 53157.24 88888.00 2018-03-25 13:37:57.413 084 15523.42 365.31 53157.24 88888.00 2018-03-25 13:37:57.913 084 15523.36 365.33 53157.33 88888.00 2018-03-25 13:37:58.413 084 15523.34 365.36 53157.29 88888.00 2018-03-25 13:37:58.913 084 15523.32 365.36 53157.29 88888.00 2018-03-25 13:38:00.413 084 15523.18 365.31 53157.35 88888.00 2018-03-25 13:38:00.913 084 15523.20 365.32 53157.35 88888.00 2018-03-25 13:38:01.413 084 15523.09 365.34 53157.35 88888.00 2018-03-25 13:38:01.913 084 15523.06 365.34 53157.28 88888.00 2018-03-25 13:38:02.413 084 15522.99 365.34 53157.37 88888.00 2018-03-25 13:38:02.913 084 15522.93 365.35 53157.43 88888.00 2018-03-25 13:38:03.413 084 15522.91 365.35 53157.45 88888.00 2018-03-25 13:38:03.913 084 15522.85 365.34 53157.48 88888.00 2018-03-25 13:38:04.413 084 15522.80 365.36 53157.55 88888.00 2018-03-25 13:38:04.913 084 15522.76 365.37 53157.57 88888.00 2018-03-25 13:38:05.413 084 15522.74 365.34 53157.63 88888.00 2018-03-25 13:38:05.913 084 15522.65 365.35 53157.63 88888.00 2018-03-25 13:38:06.413 084 15522.60 365.33 53157.61 88888.00 2018-03-25 13:38:06.913 084 15522.48 365.32 53157.57 88888.00 2018-03-25 13:38:07.413 084 15522.45 365.32 53157.59 88888.00 2018-03-25 13:38:07.913 084 15522.45 365.29 53157.63 88888.00 2018-03-25 13:38:08.413 084 15522.44 365.28 53157.62 88888.00 2018-03-25 13:38:08.913 084 15522.34 365.28 53157.60 88888.00 2018-03-25 13:38:09.413 084 15522.20 365.32 53157.62 88888.00 2018-03-25 13:38:09.913 084 15522.17 365.36 53157.62 88888.00 2018-03-25 13:38:10.413 084 15522.14 365.35 53157.62 88888.00 2018-03-25 13:38:10.913 084 15522.10 365.34 53157.66 88888.00 2018-03-25 13:38:11.413 084 15522.00 365.35 53157.71 88888.00 2018-03-25 13:38:11.913 084 15521.93 365.37 53157.80 88888.00 2018-03-25 13:38:12.413 084 15521.84 365.35 53157.81 88888.00 2018-03-25 13:38:12.913 084 15521.79 365.43 53157.80 88888.00 2018-03-25 13:38:13.413 084 15521.80 365.45 53157.80 88888.00 2018-03-25 13:38:13.913 084 15521.78 365.48 53157.78 88888.00 2018-03-25 13:38:14.413 084 15521.72 365.50 53157.78 88888.00 2018-03-25 13:38:14.913 084 15521.65 365.51 53157.71 88888.00 2018-03-25 13:38:15.413 084 15521.62 365.53 53157.77 88888.00 2018-03-25 13:38:15.913 084 15521.58 365.53 53157.74 88888.00 2018-03-25 13:38:16.413 084 15521.53 365.53 53157.76 88888.00 2018-03-25 13:38:16.913 084 15521.38 365.57 53157.78 88888.00 2018-03-25 13:38:17.413 084 15521.31 365.60 53157.82 88888.00 2018-03-25 13:38:17.913 084 15521.29 365.60 53157.78 88888.00 2018-03-25 13:38:18.413 084 15521.22 365.62 53157.80 88888.00 2018-03-25 13:38:18.913 084 15521.22 365.62 53157.83 88888.00 2018-03-25 13:38:19.413 084 15521.19 365.65 53157.86 88888.00 2018-03-25 13:38:19.913 084 15521.11 365.68 53157.87 88888.00 2018-03-25 13:38:20.413 084 15521.11 365.74 53157.81 88888.00 2018-03-25 13:38:20.913 084 15521.03 365.74 53157.78 88888.00 2018-03-25 13:38:21.413 084 15520.97 365.74 53157.77 88888.00 2018-03-25 13:38:21.913 084 15520.97 365.75 53157.73 88888.00 2018-03-25 13:38:22.413 084 15520.92 365.75 53157.76 88888.00 2018-03-25 13:38:22.913 084 15520.81 365.79 53157.78 88888.00 2018-03-25 13:38:23.413 084 15520.79 365.84 53157.74 88888.00 2018-03-25 13:38:23.913 084 15520.75 365.87 53157.71 88888.00 2018-03-25 13:38:24.413 084 15520.74 365.80 53157.69 88888.00 2018-03-25 13:38:24.913 084 15520.72 365.78 53157.69 88888.00 2018-03-25 13:38:25.413 084 15520.65 365.77 53157.75 88888.00 2018-03-25 13:38:25.913 084 15520.66 365.80 53157.77 88888.00 2018-03-25 13:38:26.413 084 15520.62 365.88 53157.73 88888.00 2018-03-25 13:38:26.913 084 15520.56 365.92 53157.73 88888.00 2018-03-25 13:38:27.413 084 15520.58 365.95 53157.75 88888.00 2018-03-25 13:38:27.913 084 15520.64 365.98 53157.68 88888.00 2018-03-25 13:38:28.413 084 15520.57 365.98 53157.64 88888.00 2018-03-25 13:38:28.913 084 15520.53 365.97 53157.63 88888.00 2018-03-25 13:38:29.413 084 15520.50 366.00 53157.60 88888.00 2018-03-25 13:38:29.913 084 15520.50 366.00 53157.56 88888.00 2018-03-25 13:38:30.413 084 15520.49 366.07 53157.58 88888.00 2018-03-25 13:38:30.913 084 15520.47 366.07 53157.57 88888.00 2018-03-25 13:38:31.413 084 15520.45 366.04 53157.58 88888.00 2018-03-25 13:38:31.913 084 15520.45 366.06 53157.61 88888.00 2018-03-25 13:38:32.413 084 15520.45 366.07 53157.65 88888.00 2018-03-25 13:38:32.913 084 15520.43 366.10 53157.69 88888.00 2018-03-25 13:38:33.413 084 15520.43 366.06 53157.68 88888.00 2018-03-25 13:38:33.913 084 15520.44 366.06 53157.63 88888.00 2018-03-25 13:38:34.413 084 15520.40 366.09 53157.61 88888.00 2018-03-25 13:38:34.913 084 15520.40 366.11 53157.59 88888.00 2018-03-25 13:38:35.413 084 15520.38 366.14 53157.57 88888.00 2018-03-25 13:38:35.913 084 15520.37 366.11 53157.59 88888.00 2018-03-25 13:38:36.413 084 15520.31 366.05 53157.57 88888.00 2018-03-25 13:38:36.913 084 15520.34 366.02 53157.56 88888.00 2018-03-25 13:38:37.413 084 15520.34 366.03 53157.61 88888.00 2018-03-25 13:38:37.913 084 15520.39 366.03 53157.61 88888.00 2018-03-25 13:38:38.413 084 15520.40 366.00 53157.56 88888.00 2018-03-25 13:38:38.913 084 15520.35 365.96 53157.57 88888.00 2018-03-25 13:38:39.413 084 15520.34 365.91 53157.57 88888.00 2018-03-25 13:38:39.913 084 15520.35 365.93 53157.57 88888.00 2018-03-25 13:38:40.413 084 15520.39 365.95 53157.58 88888.00 2018-03-25 13:38:41.413 084 15520.34 365.97 53157.58 88888.00 2018-03-25 13:38:41.913 084 15520.36 365.96 53157.51 88888.00 2018-03-25 13:38:42.413 084 15520.38 365.95 53157.45 88888.00 2018-03-25 13:38:42.913 084 15520.36 365.97 53157.42 88888.00 2018-03-25 13:38:43.413 084 15520.32 365.98 53157.34 88888.00 2018-03-25 13:38:43.913 084 15520.36 365.93 53157.31 88888.00 2018-03-25 13:38:44.413 084 15520.35 365.89 53157.29 88888.00 2018-03-25 13:38:44.913 084 15520.40 365.89 53157.30 88888.00 2018-03-25 13:38:45.413 084 15520.43 365.86 53157.31 88888.00 2018-03-25 13:38:45.913 084 15520.43 365.80 53157.28 88888.00 2018-03-25 13:38:46.413 084 15520.45 365.80 53157.33 88888.00 2018-03-25 13:38:46.913 084 15520.53 365.77 53157.38 88888.00 2018-03-25 13:38:47.413 084 15520.59 365.71 53157.40 88888.00 2018-03-25 13:38:47.913 084 15520.61 365.69 53157.44 88888.00 2018-03-25 13:38:48.413 084 15520.62 365.70 53157.43 88888.00 2018-03-25 13:38:48.913 084 15520.63 365.70 53157.33 88888.00 2018-03-25 13:38:49.413 084 15520.62 365.70 53157.33 88888.00 2018-03-25 13:38:49.913 084 15520.64 365.68 53157.38 88888.00 2018-03-25 13:38:50.413 084 15520.65 365.68 53157.37 88888.00 2018-03-25 13:38:51.413 084 15520.72 365.63 53157.18 88888.00 2018-03-25 13:38:51.913 084 15520.73 365.59 53157.17 88888.00 2018-03-25 13:38:52.413 084 15520.82 365.53 53157.21 88888.00 2018-03-25 13:38:52.913 084 15520.89 365.53 53157.27 88888.00 2018-03-25 13:38:53.413 084 15520.91 365.55 53157.30 88888.00 2018-03-25 13:38:53.913 084 15520.85 365.54 53157.29 88888.00 2018-03-25 13:38:54.413 084 15520.84 365.54 53157.29 88888.00 2018-03-25 13:38:54.913 084 15520.89 365.53 53157.30 88888.00 2018-03-25 13:38:55.413 084 15520.92 365.51 53157.30 88888.00 2018-03-25 13:38:55.913 084 15520.90 365.51 53157.25 88888.00 2018-03-25 13:38:56.413 084 15520.89 365.51 53157.25 88888.00 2018-03-25 13:38:56.913 084 15520.94 365.52 53157.26 88888.00 2018-03-25 13:38:57.413 084 15520.93 365.50 53157.23 88888.00 2018-03-25 13:38:57.913 084 15520.91 365.49 53157.19 88888.00 2018-03-25 13:38:58.413 084 15520.90 365.51 53157.18 88888.00 2018-03-25 13:38:58.913 084 15520.89 365.53 53157.24 88888.00 2018-03-25 13:38:59.413 084 15520.90 365.50 53157.24 88888.00 2018-03-25 13:38:59.913 084 15520.98 365.51 53157.30 88888.00 2018-03-25 13:39:00.413 084 15520.98 365.49 53157.30 88888.00 2018-03-25 13:39:00.913 084 15520.95 365.45 53157.36 88888.00 2018-03-25 13:39:01.413 084 15520.93 365.46 53157.39 88888.00 2018-03-25 13:39:01.913 084 15520.97 365.45 53157.36 88888.00 2018-03-25 13:39:02.413 084 15520.99 365.48 53157.28 88888.00 2018-03-25 13:39:02.913 084 15520.94 365.48 53157.34 88888.00 2018-03-25 13:39:03.413 084 15521.00 365.43 53157.39 88888.00 2018-03-25 13:39:03.913 084 15521.02 365.37 53157.37 88888.00 2018-03-25 13:39:04.413 084 15521.00 365.37 53157.38 88888.00 2018-03-25 13:39:04.913 084 15520.97 365.40 53157.30 88888.00 2018-03-25 13:39:05.413 084 15520.93 365.41 53157.29 88888.00 2018-03-25 13:39:05.913 084 15520.90 365.41 53157.29 88888.00 2018-03-25 13:39:06.413 084 15520.90 365.42 53157.38 88888.00 2018-03-25 13:39:06.913 084 15520.90 365.43 53157.40 88888.00 2018-03-25 13:39:07.413 084 15520.83 365.45 53157.42 88888.00 2018-03-25 13:39:07.913 084 15520.82 365.45 53157.43 88888.00 2018-03-25 13:39:08.413 084 15520.81 365.46 53157.42 88888.00 2018-03-25 13:39:08.913 084 15520.81 365.42 53157.45 88888.00 2018-03-25 13:39:09.413 084 15520.88 365.43 53157.48 88888.00 2018-03-25 13:39:09.913 084 15520.89 365.44 53157.50 88888.00 2018-03-25 13:39:10.413 084 15520.88 365.46 53157.50 88888.00 2018-03-25 13:39:10.913 084 15520.81 365.48 53157.49 88888.00 2018-03-25 13:39:11.413 084 15520.75 365.46 53157.46 88888.00 2018-03-25 13:39:11.913 084 15520.77 365.44 53157.46 88888.00 2018-03-25 13:39:12.913 084 15520.81 365.46 53157.39 88888.00 2018-03-25 13:39:13.413 084 15520.81 365.45 53157.41 88888.00 2018-03-25 13:39:13.913 084 15520.85 365.49 53157.42 88888.00 2018-03-25 13:39:14.413 084 15520.86 365.54 53157.49 88888.00 2018-03-25 13:39:14.913 084 15520.86 365.54 53157.53 88888.00 2018-03-25 13:39:15.413 084 15520.83 365.58 53157.53 88888.00 2018-03-25 13:39:15.913 084 15520.88 365.58 53157.50 88888.00 2018-03-25 13:39:16.413 084 15520.90 365.53 53157.48 88888.00 2018-03-25 13:39:16.913 084 15520.88 365.53 53157.48 88888.00 2018-03-25 13:39:17.413 084 15520.90 365.54 53157.53 88888.00 2018-03-25 13:39:17.913 084 15520.86 365.54 53157.56 88888.00 2018-03-25 13:39:18.413 084 15520.84 365.54 53157.55 88888.00 2018-03-25 13:39:18.913 084 15520.82 365.57 53157.46 88888.00 2018-03-25 13:39:19.413 084 15520.83 365.60 53157.46 88888.00 2018-03-25 13:39:19.913 084 15520.84 365.59 53157.50 88888.00 2018-03-25 13:39:20.413 084 15520.84 365.57 53157.53 88888.00 2018-03-25 13:39:20.913 084 15520.83 365.61 53157.55 88888.00 2018-03-25 13:39:21.413 084 15520.83 365.66 53157.53 88888.00 2018-03-25 13:39:21.913 084 15520.85 365.65 53157.53 88888.00 2018-03-25 13:39:22.913 084 15520.77 365.68 53157.50 88888.00 2018-03-25 13:39:23.413 084 15520.83 365.70 53157.51 88888.00 2018-03-25 13:39:23.913 084 15520.86 365.76 53157.54 88888.00 2018-03-25 13:39:24.413 084 15520.88 365.79 53157.55 88888.00 2018-03-25 13:39:24.913 084 15520.88 365.81 53157.53 88888.00 2018-03-25 13:39:25.413 084 15520.90 365.83 53157.46 88888.00 2018-03-25 13:39:25.913 084 15520.90 365.85 53157.44 88888.00 2018-03-25 13:39:26.413 084 15520.92 365.85 53157.43 88888.00 2018-03-25 13:39:26.913 084 15520.98 365.89 53157.41 88888.00 2018-03-25 13:39:27.413 084 15521.00 365.92 53157.41 88888.00 2018-03-25 13:39:27.913 084 15521.00 365.92 53157.41 88888.00 2018-03-25 13:39:28.413 084 15521.00 365.92 53157.42 88888.00 2018-03-25 13:39:28.913 084 15521.06 365.94 53157.43 88888.00 2018-03-25 13:39:29.413 084 15521.02 365.98 53157.45 88888.00 2018-03-25 13:39:29.913 084 15521.06 365.94 53157.43 88888.00 2018-03-25 13:39:30.913 084 15521.10 366.01 53157.41 88888.00 2018-03-25 13:39:31.413 084 15521.13 365.97 53157.41 88888.00 2018-03-25 13:39:31.913 084 15521.13 365.92 53157.34 88888.00 2018-03-25 13:39:32.413 084 15521.17 365.94 53157.27 88888.00 2018-03-25 13:39:32.913 084 15521.17 365.97 53157.28 88888.00 2018-03-25 13:39:33.413 084 15521.16 365.96 53157.29 88888.00 2018-03-25 13:39:33.913 084 15521.21 366.01 53157.30 88888.00 2018-03-25 13:39:34.413 084 15521.24 366.01 53157.33 88888.00 2018-03-25 13:39:34.913 084 15521.24 366.02 53157.29 88888.00 2018-03-25 13:39:35.413 084 15521.25 366.04 53157.25 88888.00 2018-03-25 13:39:35.913 084 15521.22 366.06 53157.30 88888.00 2018-03-25 13:39:36.413 084 15521.25 366.07 53157.38 88888.00 2018-03-25 13:39:36.913 084 15521.29 366.11 53157.42 88888.00 2018-03-25 13:39:37.413 084 15521.28 366.13 53157.39 88888.00 2018-03-25 13:39:37.913 084 15521.27 366.10 53157.33 88888.00 2018-03-25 13:39:38.413 084 15521.33 366.14 53157.35 88888.00 2018-03-25 13:39:38.913 084 15521.33 366.19 53157.29 88888.00 2018-03-25 13:39:39.413 084 15521.30 366.19 53157.25 88888.00 2018-03-25 13:39:39.913 084 15521.28 366.22 53157.22 88888.00 2018-03-25 13:39:40.413 084 15521.31 366.22 53157.17 88888.00 2018-03-25 13:39:40.913 084 15521.31 366.21 53157.21 88888.00 2018-03-25 13:39:41.413 084 15521.29 366.24 53157.21 88888.00 2018-03-25 13:39:41.913 084 15521.36 366.30 53157.27 88888.00 2018-03-25 13:39:42.413 084 15521.31 366.32 53157.27 88888.00 2018-03-25 13:39:42.913 084 15521.26 366.32 53157.26 88888.00 2018-03-25 13:39:43.413 084 15521.26 366.37 53157.29 88888.00 2018-03-25 13:39:43.913 084 15521.29 366.40 53157.37 88888.00 2018-03-25 13:39:44.413 084 15521.31 366.36 53157.40 88888.00 2018-03-25 13:39:44.913 084 15521.28 366.35 53157.38 88888.00 2018-03-25 13:39:45.413 084 15521.27 366.38 53157.37 88888.00 2018-03-25 13:39:45.913 084 15521.25 366.45 53157.38 88888.00 2018-03-25 13:39:46.413 084 15521.24 366.44 53157.33 88888.00 2018-03-25 13:39:46.913 084 15521.31 366.44 53157.29 88888.00 2018-03-25 13:39:47.413 084 15521.30 366.49 53157.29 88888.00 2018-03-25 13:39:47.913 084 15521.25 366.53 53157.33 88888.00 2018-03-25 13:39:48.413 084 15521.19 366.56 53157.34 88888.00 2018-03-25 13:39:48.913 084 15521.20 366.58 53157.40 88888.00 2018-03-25 13:39:49.413 084 15521.20 366.62 53157.43 88888.00 2018-03-25 13:39:49.913 084 15521.19 366.61 53157.45 88888.00 2018-03-25 13:39:50.413 084 15521.18 366.61 53157.45 88888.00 2018-03-25 13:39:50.913 084 15521.17 366.63 53157.47 88888.00 2018-03-25 13:39:51.413 084 15521.18 366.62 53157.53 88888.00 2018-03-25 13:39:51.913 084 15521.18 366.63 53157.57 88888.00 2018-03-25 13:39:52.413 084 15521.19 366.71 53157.56 88888.00 2018-03-25 13:39:52.913 084 15521.20 366.73 53157.60 88888.00 2018-03-25 13:39:53.413 084 15521.18 366.80 53157.54 88888.00 2018-03-25 13:39:54.413 084 15521.20 366.86 53157.47 88888.00 2018-03-25 13:39:54.913 084 15521.21 366.87 53157.54 88888.00 2018-03-25 13:39:55.413 084 15521.28 366.89 53157.58 88888.00 2018-03-25 13:39:55.913 084 15521.26 366.93 53157.61 88888.00 2018-03-25 13:39:56.413 084 15521.21 366.98 53157.60 88888.00 2018-03-25 13:39:56.913 084 15521.19 366.99 53157.63 88888.00 2018-03-25 13:39:57.413 084 15521.17 367.01 53157.61 88888.00 2018-03-25 13:39:57.913 084 15521.19 367.06 53157.62 88888.00 2018-03-25 13:39:58.413 084 15521.12 367.06 53157.62 88888.00 2018-03-25 13:39:58.913 084 15521.09 367.07 53157.64 88888.00 2018-03-25 13:39:59.413 084 15521.16 367.12 53157.63 88888.00 2018-03-25 13:39:59.913 084 15521.15 367.08 53157.62 88888.00 2018-03-25 13:40:00.413 084 15521.09 367.08 53157.57 88888.00 2018-03-25 13:40:00.913 084 15521.04 367.08 53157.54 88888.00 2018-03-25 13:40:01.413 084 15521.01 367.15 53157.55 88888.00 2018-03-25 13:40:01.913 084 15520.98 367.17 53157.56 88888.00 2018-03-25 13:40:02.413 084 15520.99 367.21 53157.61 88888.00 2018-03-25 13:40:02.913 084 15520.98 367.22 53157.65 88888.00 2018-03-25 13:40:03.413 084 15520.93 367.25 53157.65 88888.00 2018-03-25 13:40:04.413 084 15520.89 367.31 53157.73 88888.00 2018-03-25 13:40:04.913 084 15520.88 367.33 53157.79 88888.00 2018-03-25 13:40:05.413 084 15520.85 367.28 53157.74 88888.00 2018-03-25 13:40:05.913 084 15520.83 367.34 53157.67 88888.00 2018-03-25 13:40:06.413 084 15520.74 367.41 53157.66 88888.00 2018-03-25 13:40:06.913 084 15520.72 367.43 53157.69 88888.00 2018-03-25 13:40:07.413 084 15520.68 367.43 53157.61 88888.00 2018-03-25 13:40:07.913 084 15520.64 367.48 53157.51 88888.00 2018-03-25 13:40:08.413 084 15520.66 367.50 53157.53 88888.00 2018-03-25 13:40:08.913 084 15520.66 367.51 53157.57 88888.00 2018-03-25 13:40:09.413 084 15520.73 367.51 53157.61 88888.00 2018-03-25 13:40:09.913 084 15520.62 367.54 53157.64 88888.00 2018-03-25 13:40:10.413 084 15520.59 367.57 53157.70 88888.00 2018-03-25 13:40:10.913 084 15520.59 367.62 53157.73 88888.00 2018-03-25 13:40:11.413 084 15520.58 367.64 53157.66 88888.00 2018-03-25 13:40:11.913 084 15520.53 367.65 53157.67 88888.00 2018-03-25 13:40:12.413 084 15520.54 367.65 53157.66 88888.00 2018-03-25 13:40:12.913 084 15520.55 367.67 53157.60 88888.00 2018-03-25 13:40:13.413 084 15520.57 367.71 53157.62 88888.00 2018-03-25 13:40:13.913 084 15520.55 367.75 53157.62 88888.00 2018-03-25 13:40:14.413 084 15520.53 367.79 53157.64 88888.00 2018-03-25 13:40:14.913 084 15520.54 367.82 53157.58 88888.00 2018-03-25 13:40:15.413 084 15520.56 367.83 53157.61 88888.00 2018-03-25 13:40:15.913 084 15520.58 367.84 53157.60 88888.00 2018-03-25 13:40:16.413 084 15520.55 367.84 53157.60 88888.00 2018-03-25 13:40:16.913 084 15520.53 367.88 53157.60 88888.00 2018-03-25 13:40:17.413 084 15520.54 367.91 53157.61 88888.00 2018-03-25 13:40:17.913 084 15520.53 367.95 53157.60 88888.00 2018-03-25 13:40:18.413 084 15520.56 367.96 53157.63 88888.00 2018-03-25 13:40:18.913 084 15520.57 367.96 53157.70 88888.00 2018-03-25 13:40:19.413 084 15520.49 367.97 53157.68 88888.00 2018-03-25 13:40:19.913 084 15520.48 367.97 53157.64 88888.00 2018-03-25 13:40:20.413 084 15520.48 367.96 53157.63 88888.00 2018-03-25 13:40:20.913 084 15520.47 367.99 53157.61 88888.00 2018-03-25 13:40:21.413 084 15520.43 368.00 53157.58 88888.00 2018-03-25 13:40:21.913 084 15520.41 368.07 53157.60 88888.00 2018-03-25 13:40:22.413 084 15520.36 368.10 53157.60 88888.00 2018-03-25 13:40:22.913 084 15520.38 368.10 53157.57 88888.00 2018-03-25 13:40:23.413 084 15520.39 368.08 53157.60 88888.00 2018-03-25 13:40:23.913 084 15520.40 368.13 53157.67 88888.00 2018-03-25 13:40:24.413 084 15520.36 368.18 53157.70 88888.00 2018-03-25 13:40:24.913 084 15520.37 368.18 53157.71 88888.00 2018-03-25 13:40:25.413 084 15520.36 368.18 53157.76 88888.00 2018-03-25 13:40:25.913 084 15520.39 368.22 53157.71 88888.00 2018-03-25 13:40:26.413 084 15520.38 368.26 53157.68 88888.00 2018-03-25 13:40:26.913 084 15520.31 368.26 53157.68 88888.00 2018-03-25 13:40:27.413 084 15520.31 368.26 53157.71 88888.00 2018-03-25 13:40:27.913 084 15520.34 368.28 53157.73 88888.00 2018-03-25 13:40:28.413 084 15520.31 368.29 53157.65 88888.00 2018-03-25 13:40:28.913 084 15520.29 368.31 53157.61 88888.00 2018-03-25 13:40:29.413 084 15520.34 368.34 53157.62 88888.00 2018-03-25 13:40:29.913 084 15520.31 368.35 53157.63 88888.00 2018-03-25 13:40:30.413 084 15520.32 368.37 53157.63 88888.00 2018-03-25 13:40:30.913 084 15520.36 368.39 53157.67 88888.00 2018-03-25 13:40:31.413 084 15520.36 368.48 53157.67 88888.00 2018-03-25 13:40:31.913 084 15520.31 368.52 53157.64 88888.00 2018-03-25 13:40:32.413 084 15520.31 368.53 53157.63 88888.00 2018-03-25 13:40:32.913 084 15520.29 368.55 53157.63 88888.00 2018-03-25 13:40:33.413 084 15520.29 368.57 53157.59 88888.00 2018-03-25 13:40:33.913 084 15520.27 368.61 53157.57 88888.00 2018-03-25 13:40:34.413 084 15520.27 368.60 53157.56 88888.00 2018-03-25 13:40:34.913 084 15520.23 368.55 53157.57 88888.00 2018-03-25 13:40:35.913 084 15520.16 368.61 53157.49 88888.00 2018-03-25 13:40:36.413 084 15520.20 368.57 53157.46 88888.00 2018-03-25 13:40:36.913 084 15520.22 368.60 53157.56 88888.00 2018-03-25 13:40:37.413 084 15520.16 368.63 53157.61 88888.00 2018-03-25 13:40:37.913 084 15520.19 368.69 53157.60 88888.00 2018-03-25 13:40:38.413 084 15520.12 368.70 53157.57 88888.00 2018-03-25 13:40:38.913 084 15520.09 368.69 53157.62 88888.00 2018-03-25 13:40:39.413 084 15520.05 368.73 53157.65 88888.00 2018-03-25 13:40:39.913 084 15520.10 368.73 53157.64 88888.00 2018-03-25 13:40:40.413 084 15520.11 368.71 53157.65 88888.00 2018-03-25 13:40:40.913 084 15520.09 368.72 53157.67 88888.00 2018-03-25 13:40:41.413 084 15520.03 368.74 53157.62 88888.00 2018-03-25 13:40:41.913 084 15520.05 368.77 53157.56 88888.00 2018-03-25 13:40:42.413 084 15520.03 368.79 53157.51 88888.00 2018-03-25 13:40:42.913 084 15520.01 368.81 53157.55 88888.00 2018-03-25 13:40:43.413 084 15519.94 368.79 53157.56 88888.00 2018-03-25 13:40:43.913 084 15519.90 368.81 53157.60 88888.00 2018-03-25 13:40:44.413 084 15519.93 368.86 53157.64 88888.00 2018-03-25 13:40:44.913 084 15519.90 368.88 53157.67 88888.00 2018-03-25 13:40:45.913 084 15519.86 368.90 53157.68 88888.00 2018-03-25 13:40:46.413 084 15519.83 368.91 53157.70 88888.00 2018-03-25 13:40:46.913 084 15519.81 368.95 53157.68 88888.00 2018-03-25 13:40:47.413 084 15519.77 368.90 53157.68 88888.00 2018-03-25 13:40:47.913 084 15519.73 368.95 53157.69 88888.00 2018-03-25 13:40:48.413 084 15519.70 368.96 53157.63 88888.00 2018-03-25 13:40:48.913 084 15519.70 368.95 53157.65 88888.00 2018-03-25 13:40:49.413 084 15519.70 368.96 53157.65 88888.00 2018-03-25 13:40:49.913 084 15519.64 369.00 53157.65 88888.00 2018-03-25 13:40:50.413 084 15519.57 369.04 53157.60 88888.00 2018-03-25 13:40:50.913 084 15519.55 368.98 53157.63 88888.00 2018-03-25 13:40:51.413 084 15519.53 369.04 53157.66 88888.00 2018-03-25 13:40:51.913 084 15519.52 369.13 53157.68 88888.00 2018-03-25 13:40:52.413 084 15519.52 369.17 53157.76 88888.00 2018-03-25 13:40:52.913 084 15519.52 369.21 53157.76 88888.00 2018-03-25 13:40:53.913 084 15519.48 369.23 53157.78 88888.00 2018-03-25 13:40:54.413 084 15519.43 369.24 53157.79 88888.00 2018-03-25 13:40:54.913 084 15519.37 369.28 53157.80 88888.00 2018-03-25 13:40:55.413 084 15519.37 369.29 53157.84 88888.00 2018-03-25 13:40:55.913 084 15519.34 369.30 53157.81 88888.00 2018-03-25 13:40:56.413 084 15519.29 369.30 53157.73 88888.00 2018-03-25 13:40:56.913 084 15519.26 369.30 53157.76 88888.00 2018-03-25 13:40:57.413 084 15519.21 369.31 53157.78 88888.00 2018-03-25 13:40:57.913 084 15519.22 369.38 53157.73 88888.00 2018-03-25 13:40:58.413 084 15519.18 369.39 53157.78 88888.00 2018-03-25 13:40:58.913 084 15519.13 369.42 53157.82 88888.00 2018-03-25 13:40:59.413 084 15519.10 369.48 53157.84 88888.00 2018-03-25 13:40:59.913 084 15519.13 369.48 53157.86 88888.00 2018-03-25 13:41:00.413 084 15519.14 369.51 53157.81 88888.00 2018-03-25 13:41:00.913 084 15519.13 369.54 53157.78 88888.00 2018-03-25 13:41:01.413 084 15519.04 369.52 53157.76 88888.00 2018-03-25 13:41:01.913 084 15518.99 369.56 53157.79 88888.00 2018-03-25 13:41:02.413 084 15518.95 369.60 53157.78 88888.00 2018-03-25 13:41:02.913 084 15519.00 369.61 53157.73 88888.00 2018-03-25 13:41:03.913 084 15519.00 369.64 53157.65 88888.00 2018-03-25 13:41:04.413 084 15518.95 369.65 53157.64 88888.00 2018-03-25 13:41:04.913 084 15518.96 369.64 53157.67 88888.00 2018-03-25 13:41:05.413 084 15518.93 369.65 53157.68 88888.00 2018-03-25 13:41:05.913 084 15518.89 369.73 53157.71 88888.00 2018-03-25 13:41:06.413 084 15518.85 369.75 53157.75 88888.00 2018-03-25 13:41:06.913 084 15518.86 369.74 53157.79 88888.00 2018-03-25 13:41:07.413 084 15518.83 369.68 53157.76 88888.00 2018-03-25 13:41:07.913 084 15518.89 369.69 53157.78 88888.00 2018-03-25 13:41:08.413 084 15518.90 369.69 53157.81 88888.00 2018-03-25 13:41:08.913 084 15518.91 369.69 53157.74 88888.00 2018-03-25 13:41:09.413 084 15518.92 369.74 53157.75 88888.00 2018-03-25 13:41:09.913 084 15518.89 369.74 53157.71 88888.00 2018-03-25 13:41:10.413 084 15518.89 369.77 53157.66 88888.00 2018-03-25 13:41:10.913 084 15518.92 369.81 53157.65 88888.00 2018-03-25 13:41:11.413 084 15518.94 369.81 53157.63 88888.00 2018-03-25 13:41:11.913 084 15518.99 369.83 53157.69 88888.00 2018-03-25 13:41:12.413 084 15519.00 369.85 53157.74 88888.00 2018-03-25 13:41:12.913 084 15519.01 369.87 53157.73 88888.00 2018-03-25 13:41:13.413 084 15519.01 369.95 53157.76 88888.00 2018-03-25 13:41:13.913 084 15519.05 369.98 53157.75 88888.00 2018-03-25 13:41:14.413 084 15519.11 369.98 53157.70 88888.00 2018-03-25 13:41:14.913 084 15519.13 369.96 53157.69 88888.00 2018-03-25 13:41:15.413 084 15519.14 370.01 53157.74 88888.00 2018-03-25 13:41:15.913 084 15519.14 370.04 53157.73 88888.00 2018-03-25 13:41:16.413 084 15519.19 370.08 53157.74 88888.00 2018-03-25 13:41:17.413 084 15519.14 370.09 53157.71 88888.00 2018-03-25 13:41:17.913 084 15519.13 370.13 53157.74 88888.00 2018-03-25 13:41:18.413 084 15519.16 370.16 53157.66 88888.00 2018-03-25 13:41:18.913 084 15519.14 370.20 53157.64 88888.00 2018-03-25 13:41:19.413 084 15519.20 370.23 53157.66 88888.00 2018-03-25 13:41:19.913 084 15519.19 370.20 53157.68 88888.00 2018-03-25 13:41:20.413 084 15519.18 370.23 53157.71 88888.00 2018-03-25 13:41:20.913 084 15519.18 370.26 53157.73 88888.00 2018-03-25 13:41:21.413 084 15519.17 370.27 53157.70 88888.00 2018-03-25 13:41:21.913 084 15519.18 370.29 53157.68 88888.00 2018-03-25 13:41:22.413 084 15519.18 370.30 53157.68 88888.00 2018-03-25 13:41:22.913 084 15519.19 370.34 53157.75 88888.00 2018-03-25 13:41:23.413 084 15519.18 370.34 53157.68 88888.00 2018-03-25 13:41:23.913 084 15519.22 370.39 53157.68 88888.00 2018-03-25 13:41:24.413 084 15519.20 370.44 53157.62 88888.00 2018-03-25 13:41:24.913 084 15519.22 370.46 53157.59 88888.00 2018-03-25 13:41:25.413 084 15519.26 370.51 53157.58 88888.00 2018-03-25 13:41:25.913 084 15519.28 370.51 53157.68 88888.00 2018-03-25 13:41:26.413 084 15519.28 370.51 53157.73 88888.00 2018-03-25 13:41:26.913 084 15519.28 370.53 53157.73 88888.00 2018-03-25 13:41:27.413 084 15519.28 370.60 53157.77 88888.00 2018-03-25 13:41:27.913 084 15519.31 370.61 53157.77 88888.00 2018-03-25 13:41:28.413 084 15519.37 370.60 53157.78 88888.00 2018-03-25 13:41:28.913 084 15519.34 370.59 53157.84 88888.00 2018-03-25 13:41:29.413 084 15519.32 370.59 53157.86 88888.00 2018-03-25 13:41:29.913 084 15519.35 370.59 53157.86 88888.00 2018-03-25 13:41:30.413 084 15519.32 370.60 53157.78 88888.00 2018-03-25 13:41:30.913 084 15519.35 370.60 53157.79 88888.00 2018-03-25 13:41:31.413 084 15519.35 370.59 53157.74 88888.00 2018-03-25 13:41:31.913 084 15519.30 370.54 53157.71 88888.00 2018-03-25 13:41:32.413 084 15519.30 370.55 53157.69 88888.00 2018-03-25 13:41:32.913 084 15519.29 370.55 53157.78 88888.00 2018-03-25 13:41:33.413 084 15519.29 370.55 53157.85 88888.00 2018-03-25 13:41:33.913 084 15519.31 370.56 53157.85 88888.00 2018-03-25 13:41:34.413 084 15519.25 370.60 53157.81 88888.00 2018-03-25 13:41:34.913 084 15519.23 370.64 53157.81 88888.00 2018-03-25 13:41:35.413 084 15519.28 370.62 53157.86 88888.00 2018-03-25 13:41:35.913 084 15519.30 370.61 53157.88 88888.00 2018-03-25 13:41:36.413 084 15519.31 370.63 53157.88 88888.00 2018-03-25 13:41:37.413 084 15519.29 370.63 53157.84 88888.00 2018-03-25 13:41:37.913 084 15519.31 370.54 53157.77 88888.00 2018-03-25 13:41:38.413 084 15519.32 370.62 53157.76 88888.00 2018-03-25 13:41:38.913 084 15519.28 370.65 53157.80 88888.00 2018-03-25 13:41:39.413 084 15519.25 370.65 53157.81 88888.00 2018-03-25 13:41:39.913 084 15519.26 370.62 53157.81 88888.00 2018-03-25 13:41:40.413 084 15519.27 370.58 53157.90 88888.00 2018-03-25 13:41:40.913 084 15519.23 370.54 53157.89 88888.00 2018-03-25 13:41:41.413 084 15519.21 370.58 53157.89 88888.00 2018-03-25 13:41:41.913 084 15519.26 370.61 53157.90 88888.00 2018-03-25 13:41:42.413 084 15519.23 370.60 53157.88 88888.00 2018-03-25 13:41:42.913 084 15519.21 370.59 53157.94 88888.00 2018-03-25 13:41:43.413 084 15519.26 370.60 53157.99 88888.00 2018-03-25 13:41:43.913 084 15519.27 370.62 53157.97 88888.00 2018-03-25 13:41:44.413 084 15519.25 370.63 53157.95 88888.00 2018-03-25 13:41:44.913 084 15519.25 370.64 53157.93 88888.00 2018-03-25 13:41:45.413 084 15519.22 370.67 53157.90 88888.00 2018-03-25 13:41:45.913 084 15519.19 370.65 53157.93 88888.00 2018-03-25 13:41:46.413 084 15519.17 370.65 53157.96 88888.00 2018-03-25 13:41:46.913 084 15519.22 370.67 53157.97 88888.00 2018-03-25 13:41:47.413 084 15519.25 370.67 53158.02 88888.00 2018-03-25 13:41:47.913 084 15519.22 370.68 53158.04 88888.00 2018-03-25 13:41:48.413 084 15519.23 370.69 53158.06 88888.00 2018-03-25 13:41:48.913 084 15519.18 370.69 53158.05 88888.00 2018-03-25 13:41:49.413 084 15519.17 370.71 53158.06 88888.00 2018-03-25 13:41:49.913 084 15519.19 370.71 53158.05 88888.00 2018-03-25 13:41:50.413 084 15519.18 370.73 53158.05 88888.00 2018-03-25 13:41:50.913 084 15519.17 370.76 53158.03 88888.00 2018-03-25 13:41:51.413 084 15519.16 370.75 53158.02 88888.00 2018-03-25 13:41:51.913 084 15519.19 370.78 53158.02 88888.00 2018-03-25 13:41:52.413 084 15519.18 370.80 53157.96 88888.00 2018-03-25 13:41:52.913 084 15519.17 370.79 53157.96 88888.00 2018-03-25 13:41:53.413 084 15519.18 370.80 53158.05 88888.00 2018-03-25 13:41:53.913 084 15519.23 370.80 53158.06 88888.00 2018-03-25 13:41:54.413 084 15519.25 370.86 53158.08 88888.00 2018-03-25 13:41:54.913 084 15519.23 370.86 53158.11 88888.00 2018-03-25 13:41:55.413 084 15519.19 370.88 53158.13 88888.00 2018-03-25 13:41:55.913 084 15519.19 370.94 53158.09 88888.00 2018-03-25 13:41:56.413 084 15519.26 370.90 53158.10 88888.00 2018-03-25 13:41:56.913 084 15519.20 370.85 53158.08 88888.00 2018-03-25 13:41:57.413 084 15519.16 370.87 53158.10 88888.00 2018-03-25 13:41:57.913 084 15519.20 370.89 53158.07 88888.00 2018-03-25 13:41:59.413 084 15519.19 370.91 53158.00 88888.00 2018-03-25 13:41:59.913 084 15519.23 370.95 53157.99 88888.00 2018-03-25 13:42:00.413 084 15519.22 370.98 53158.03 88888.00 2018-03-25 13:42:00.913 084 15519.26 371.02 53158.04 88888.00 2018-03-25 13:42:01.413 084 15519.25 371.02 53158.04 88888.00 2018-03-25 13:42:01.913 084 15519.23 371.05 53158.01 88888.00 2018-03-25 13:42:02.413 084 15519.21 371.08 53158.04 88888.00 2018-03-25 13:42:02.913 084 15519.20 371.06 53158.08 88888.00 2018-03-25 13:42:03.413 084 15519.26 371.12 53158.11 88888.00 2018-03-25 13:42:03.913 084 15519.27 371.15 53158.10 88888.00 2018-03-25 13:42:04.404 084 15519.32 371.15 53158.09 88888.00 2018-03-25 13:42:04.904 084 15519.32 371.15 53158.05 88888.00 2018-03-25 13:42:05.404 084 15519.35 371.14 53158.03 88888.00 2018-03-25 13:42:05.904 084 15519.35 371.13 53158.01 88888.00 2018-03-25 13:42:06.404 084 15519.35 371.14 53157.97 88888.00 2018-03-25 13:42:06.904 084 15519.35 371.15 53157.91 88888.00 2018-03-25 13:42:07.404 084 15519.41 371.16 53157.85 88888.00 2018-03-25 13:42:07.904 084 15519.46 371.27 53157.80 88888.00 2018-03-25 13:42:08.404 084 15519.44 371.30 53157.82 88888.00 2018-03-25 13:42:08.904 084 15519.41 371.30 53157.87 88888.00 2018-03-25 13:42:09.404 084 15519.45 371.29 53157.86 88888.00 2018-03-25 13:42:09.904 084 15519.45 371.30 53157.83 88888.00 2018-03-25 13:42:10.404 084 15519.43 371.37 53157.79 88888.00 2018-03-25 13:42:10.904 084 15519.55 371.39 53157.82 88888.00 2018-03-25 13:42:11.404 084 15519.55 371.39 53157.83 88888.00 2018-03-25 13:42:11.904 084 15519.54 371.40 53157.82 88888.00 2018-03-25 13:42:12.404 084 15519.56 371.41 53157.82 88888.00 2018-03-25 13:42:12.904 084 15519.58 371.45 53157.76 88888.00 2018-03-25 13:42:13.404 084 15519.59 371.44 53157.71 88888.00 2018-03-25 13:42:13.904 084 15519.63 371.48 53157.68 88888.00 2018-03-25 13:42:14.404 084 15519.64 371.49 53157.68 88888.00 2018-03-25 13:42:14.904 084 15519.68 371.53 53157.71 88888.00 2018-03-25 13:42:15.404 084 15519.75 371.51 53157.81 88888.00 2018-03-25 13:42:15.904 084 15519.77 371.49 53157.83 88888.00 2018-03-25 13:42:16.904 084 15519.77 371.49 53157.83 88888.00 2018-03-25 13:42:17.404 084 15519.79 371.51 53157.84 88888.00 2018-03-25 13:42:17.904 084 15519.80 371.51 53157.83 88888.00 2018-03-25 13:42:18.904 084 15519.89 371.54 53157.79 88888.00 2018-03-25 13:42:19.404 084 15519.88 371.55 53157.82 88888.00 2018-03-25 13:42:19.904 084 15519.90 371.56 53157.81 88888.00 2018-03-25 13:42:20.404 084 15519.92 371.55 53157.74 88888.00 2018-03-25 13:42:20.904 084 15519.99 371.59 53157.73 88888.00 2018-03-25 13:42:21.404 084 15520.01 371.62 53157.76 88888.00 2018-03-25 13:42:21.904 084 15520.05 371.56 53157.77 88888.00 2018-03-25 13:42:22.404 084 15520.10 371.57 53157.81 88888.00 2018-03-25 13:42:22.904 084 15520.05 371.62 53157.81 88888.00 2018-03-25 13:42:23.404 084 15520.05 371.63 53157.76 88888.00 2018-03-25 13:42:23.904 084 15520.10 371.63 53157.75 88888.00 2018-03-25 13:42:24.404 084 15520.09 371.59 53157.79 88888.00 2018-03-25 13:42:24.904 084 15520.09 371.58 53157.79 88888.00 2018-03-25 13:42:25.404 084 15520.17 371.56 53157.77 88888.00 2018-03-25 13:42:25.904 084 15520.14 371.60 53157.84 88888.00 2018-03-25 13:42:26.404 084 15520.13 371.60 53157.82 88888.00 2018-03-25 13:42:26.904 084 15520.16 371.60 53157.75 88888.00 2018-03-25 13:42:27.404 084 15520.19 371.59 53157.79 88888.00 2018-03-25 13:42:27.904 084 15520.18 371.62 53157.81 88888.00 2018-03-25 13:42:28.404 084 15520.16 371.60 53157.79 88888.00 2018-03-25 13:42:28.904 084 15520.18 371.62 53157.83 88888.00 2018-03-25 13:42:29.404 084 15520.20 371.65 53157.86 88888.00 2018-03-25 13:42:29.904 084 15520.20 371.64 53157.87 88888.00 2018-03-25 13:42:30.404 084 15520.19 371.63 53157.84 88888.00 2018-03-25 13:42:30.904 084 15520.22 371.62 53157.86 88888.00 2018-03-25 13:42:31.404 084 15520.21 371.64 53157.85 88888.00 2018-03-25 13:42:31.904 084 15520.21 371.63 53157.89 88888.00 2018-03-25 13:42:32.404 084 15520.21 371.63 53157.97 88888.00 2018-03-25 13:42:32.904 084 15520.18 371.60 53158.05 88888.00 2018-03-25 13:42:33.404 084 15520.17 371.63 53157.99 88888.00 2018-03-25 13:42:33.904 084 15520.14 371.58 53157.94 88888.00 2018-03-25 13:42:34.404 084 15520.18 371.57 53158.02 88888.00 2018-03-25 13:42:34.904 084 15520.10 371.60 53158.02 88888.00 2018-03-25 13:42:35.404 084 15520.08 371.63 53158.07 88888.00 2018-03-25 13:42:35.904 084 15520.08 371.58 53158.15 88888.00 2018-03-25 13:42:36.404 084 15520.03 371.58 53158.17 88888.00 2018-03-25 13:42:36.904 084 15519.98 371.59 53158.22 88888.00 2018-03-25 13:42:37.404 084 15520.00 371.58 53158.22 88888.00 2018-03-25 13:42:37.904 084 15519.98 371.62 53158.26 88888.00 2018-03-25 13:42:38.404 084 15519.91 371.63 53158.29 88888.00 2018-03-25 13:42:38.904 084 15519.85 371.59 53158.26 88888.00 2018-03-25 13:42:39.404 084 15519.84 371.58 53158.27 88888.00 2018-03-25 13:42:39.904 084 15519.86 371.57 53158.27 88888.00 2018-03-25 13:42:40.404 084 15519.82 371.57 53158.30 88888.00 2018-03-25 13:42:40.904 084 15519.79 371.55 53158.36 88888.00 2018-03-25 13:42:41.404 084 15519.74 371.56 53158.40 88888.00 2018-03-25 13:42:41.904 084 15519.76 371.56 53158.44 88888.00 2018-03-25 13:42:42.404 084 15519.72 371.55 53158.41 88888.00 2018-03-25 13:42:42.904 084 15519.68 371.49 53158.44 88888.00 2018-03-25 13:42:43.404 084 15519.65 371.46 53158.53 88888.00 2018-03-25 13:42:43.904 084 15519.62 371.49 53158.56 88888.00 2018-03-25 13:42:44.404 084 15519.58 371.51 53158.54 88888.00 2018-03-25 13:42:44.904 084 15519.52 371.47 53158.55 88888.00 2018-03-25 13:42:45.404 084 15519.52 371.46 53158.56 88888.00 2018-03-25 13:42:45.904 084 15519.47 371.45 53158.59 88888.00 2018-03-25 13:42:46.404 084 15519.41 371.46 53158.58 88888.00 2018-03-25 13:42:46.904 084 15519.38 371.44 53158.59 88888.00 2018-03-25 13:42:47.404 084 15519.37 371.41 53158.61 88888.00 2018-03-25 13:42:47.904 084 15519.37 371.41 53158.56 88888.00 2018-03-25 13:42:48.404 084 15519.34 371.41 53158.56 88888.00 2018-03-25 13:42:48.904 084 15519.29 371.40 53158.61 88888.00 2018-03-25 13:42:49.404 084 15519.28 371.41 53158.63 88888.00 2018-03-25 13:42:49.904 084 15519.25 371.44 53158.63 88888.00 2018-03-25 13:42:50.404 084 15519.22 371.44 53158.65 88888.00 2018-03-25 13:42:50.904 084 15519.14 371.40 53158.72 88888.00 2018-03-25 13:42:51.404 084 15519.11 371.36 53158.72 88888.00 2018-03-25 13:42:51.904 084 15519.02 371.36 53158.72 88888.00 2018-03-25 13:42:52.404 084 15518.99 371.41 53158.78 88888.00 2018-03-25 13:42:52.904 084 15518.94 371.45 53158.79 88888.00 2018-03-25 13:42:53.404 084 15518.91 371.48 53158.76 88888.00 2018-03-25 13:42:53.904 084 15518.96 371.50 53158.72 88888.00 2018-03-25 13:42:54.404 084 15518.93 371.50 53158.64 88888.00 2018-03-25 13:42:54.904 084 15518.87 371.47 53158.60 88888.00 2018-03-25 13:42:55.404 084 15518.83 371.46 53158.62 88888.00 2018-03-25 13:42:55.904 084 15518.80 371.45 53158.64 88888.00 2018-03-25 13:42:56.404 084 15518.76 371.47 53158.65 88888.00 2018-03-25 13:42:56.904 084 15518.75 371.49 53158.66 88888.00 2018-03-25 13:42:57.404 084 15518.72 371.46 53158.71 88888.00 2018-03-25 13:42:57.904 084 15518.66 371.48 53158.69 88888.00 2018-03-25 13:42:58.404 084 15518.67 371.48 53158.66 88888.00 2018-03-25 13:42:58.904 084 15518.72 371.50 53158.64 88888.00 2018-03-25 13:42:59.404 084 15518.65 371.46 53158.61 88888.00 2018-03-25 13:43:00.404 084 15518.67 371.44 53158.58 88888.00 2018-03-25 13:43:00.904 084 15518.63 371.40 53158.54 88888.00 2018-03-25 13:43:01.404 084 15518.63 371.38 53158.49 88888.00 2018-03-25 13:43:01.904 084 15518.58 371.38 53158.41 88888.00 2018-03-25 13:43:02.404 084 15518.60 371.36 53158.42 88888.00 2018-03-25 13:43:02.904 084 15518.59 371.38 53158.41 88888.00 2018-03-25 13:43:03.404 084 15518.56 371.33 53158.40 88888.00 2018-03-25 13:43:03.904 084 15518.51 371.31 53158.38 88888.00 2018-03-25 13:43:04.404 084 15518.57 371.32 53158.34 88888.00 2018-03-25 13:43:04.904 084 15518.57 371.32 53158.33 88888.00 2018-03-25 13:43:05.404 084 15518.56 371.33 53158.31 88888.00 2018-03-25 13:43:05.904 084 15518.59 371.29 53158.27 88888.00 2018-03-25 13:43:06.404 084 15518.60 371.29 53158.24 88888.00 2018-03-25 13:43:06.904 084 15518.60 371.31 53158.18 88888.00 2018-03-25 13:43:07.404 084 15518.63 371.28 53158.14 88888.00 2018-03-25 13:43:07.904 084 15518.65 371.23 53158.06 88888.00 2018-03-25 13:43:08.404 084 15518.67 371.17 53158.02 88888.00 2018-03-25 13:43:08.904 084 15518.73 371.14 53157.98 88888.00 2018-03-25 13:43:09.404 084 15518.74 371.12 53157.99 88888.00 2018-03-25 13:43:09.904 084 15518.73 371.11 53158.00 88888.00 2018-03-25 13:43:10.404 084 15518.77 371.08 53157.97 88888.00 2018-03-25 13:43:10.904 084 15518.80 371.11 53157.91 88888.00 2018-03-25 13:43:11.404 084 15518.78 371.13 53157.93 88888.00 2018-03-25 13:43:11.904 084 15518.89 371.14 53157.88 88888.00 2018-03-25 13:43:12.404 084 15518.94 371.14 53157.87 88888.00 2018-03-25 13:43:12.904 084 15518.99 371.11 53157.88 88888.00 2018-03-25 13:43:13.404 084 15519.02 371.03 53157.84 88888.00 2018-03-25 13:43:13.904 084 15519.07 370.95 53157.82 88888.00 2018-03-25 13:43:14.404 084 15519.08 370.99 53157.76 88888.00 2018-03-25 13:43:14.904 084 15519.05 371.03 53157.70 88888.00 2018-03-25 13:43:15.404 084 15519.14 371.10 53157.70 88888.00 2018-03-25 13:43:15.904 084 15519.18 371.08 53157.69 88888.00 2018-03-25 13:43:16.404 084 15519.18 371.06 53157.67 88888.00 2018-03-25 13:43:16.904 084 15519.21 371.02 53157.68 88888.00 2018-03-25 13:43:17.404 084 15519.22 370.98 53157.70 88888.00 2018-03-25 13:43:17.904 084 15519.29 370.98 53157.69 88888.00 2018-03-25 13:43:18.404 084 15519.30 371.02 53157.70 88888.00 2018-03-25 13:43:18.904 084 15519.31 371.04 53157.74 88888.00 2018-03-25 13:43:19.404 084 15519.36 371.03 53157.63 88888.00 2018-03-25 13:43:19.904 084 15519.40 371.05 53157.62 88888.00 2018-03-25 13:43:20.404 084 15519.43 371.05 53157.62 88888.00 2018-03-25 13:43:20.904 084 15519.44 371.04 53157.51 88888.00 2018-03-25 13:43:21.404 084 15519.43 370.98 53157.54 88888.00 2018-03-25 13:43:21.904 084 15519.50 370.98 53157.55 88888.00 2018-03-25 13:43:22.404 084 15519.55 371.01 53157.57 88888.00 2018-03-25 13:43:22.904 084 15519.57 370.99 53157.58 88888.00 2018-03-25 13:43:23.404 084 15519.58 370.98 53157.59 88888.00 2018-03-25 13:43:23.904 084 15519.61 370.96 53157.61 88888.00 2018-03-25 13:43:24.404 084 15519.65 370.98 53157.62 88888.00 2018-03-25 13:43:24.904 084 15519.68 371.02 53157.61 88888.00 2018-03-25 13:43:25.404 084 15519.67 371.02 53157.63 88888.00 2018-03-25 13:43:25.904 084 15519.67 370.98 53157.64 88888.00 2018-03-25 13:43:26.404 084 15519.71 370.96 53157.68 88888.00 2018-03-25 13:43:26.904 084 15519.73 371.02 53157.68 88888.00 2018-03-25 13:43:27.404 084 15519.77 371.04 53157.66 88888.00 2018-03-25 13:43:27.904 084 15519.81 371.03 53157.66 88888.00 2018-03-25 13:43:28.404 084 15519.82 371.01 53157.68 88888.00 2018-03-25 13:43:28.904 084 15519.86 371.01 53157.73 88888.00 2018-03-25 13:43:29.404 084 15519.84 371.05 53157.74 88888.00 2018-03-25 13:43:29.904 084 15519.88 371.07 53157.75 88888.00 2018-03-25 13:43:30.404 084 15519.91 371.10 53157.77 88888.00 2018-03-25 13:43:30.904 084 15519.95 371.10 53157.74 88888.00 2018-03-25 13:43:31.404 084 15519.95 371.08 53157.76 88888.00 2018-03-25 13:43:31.904 084 15519.92 371.07 53157.74 88888.00 2018-03-25 13:43:32.404 084 15519.90 371.11 53157.77 88888.00 2018-03-25 13:43:32.904 084 15519.92 371.12 53157.71 88888.00 2018-03-25 13:43:33.404 084 15519.95 371.11 53157.70 88888.00 2018-03-25 13:43:33.904 084 15519.97 371.10 53157.69 88888.00 2018-03-25 13:43:34.404 084 15520.03 371.06 53157.65 88888.00 2018-03-25 13:43:34.904 084 15520.04 371.07 53157.64 88888.00 2018-03-25 13:43:35.404 084 15520.07 371.06 53157.67 88888.00 2018-03-25 13:43:35.904 084 15520.01 371.11 53157.68 88888.00 2018-03-25 13:43:36.404 084 15520.00 371.13 53157.65 88888.00 2018-03-25 13:43:36.904 084 15520.09 371.13 53157.71 88888.00 2018-03-25 13:43:37.404 084 15520.16 371.14 53157.76 88888.00 2018-03-25 13:43:37.904 084 15520.12 371.17 53157.84 88888.00 2018-03-25 13:43:38.404 084 15520.11 371.15 53157.88 88888.00 2018-03-25 13:43:38.904 084 15520.10 371.16 53157.90 88888.00 2018-03-25 13:43:39.904 084 15520.14 371.15 53157.87 88888.00 2018-03-25 13:43:40.404 084 15520.16 371.16 53157.89 88888.00 2018-03-25 13:43:40.904 084 15520.18 371.16 53157.95 88888.00 2018-03-25 13:43:41.404 084 15520.13 371.15 53157.89 88888.00 2018-03-25 13:43:41.904 084 15520.18 371.16 53157.84 88888.00 2018-03-25 13:43:42.404 084 15520.21 371.14 53157.83 88888.00 2018-03-25 13:43:42.904 084 15520.19 371.14 53157.81 88888.00 2018-03-25 13:43:43.404 084 15520.19 371.17 53157.85 88888.00 2018-03-25 13:43:43.904 084 15520.19 371.14 53157.90 88888.00 2018-03-25 13:43:44.404 084 15520.16 371.14 53157.93 88888.00 2018-03-25 13:43:44.904 084 15520.11 371.16 53157.93 88888.00 2018-03-25 13:43:45.404 084 15520.13 371.16 53157.93 88888.00 2018-03-25 13:43:45.904 084 15520.13 371.14 53157.97 88888.00 2018-03-25 13:43:46.404 084 15520.12 371.14 53158.02 88888.00 2018-03-25 13:43:46.904 084 15520.13 371.13 53158.03 88888.00 2018-03-25 13:43:47.404 084 15520.10 371.10 53157.99 88888.00 2018-03-25 13:43:47.904 084 15520.02 371.07 53158.03 88888.00 2018-03-25 13:43:48.404 084 15520.01 371.07 53158.04 88888.00 2018-03-25 13:43:48.904 084 15520.09 371.03 53158.00 88888.00 2018-03-25 13:43:49.404 084 15520.09 370.99 53157.98 88888.00 2018-03-25 13:43:49.904 084 15520.02 371.02 53158.01 88888.00 2018-03-25 13:43:50.404 084 15520.01 371.05 53158.00 88888.00 2018-03-25 13:43:50.904 084 15520.00 371.04 53158.04 88888.00 2018-03-25 13:43:51.404 084 15520.00 371.05 53158.13 88888.00 2018-03-25 13:43:51.904 084 15520.00 371.05 53158.21 88888.00 2018-03-25 13:43:52.404 084 15519.99 371.03 53158.22 88888.00 2018-03-25 13:43:52.904 084 15519.97 370.98 53158.24 88888.00 2018-03-25 13:43:53.404 084 15519.97 370.99 53158.24 88888.00 2018-03-25 13:43:53.904 084 15519.98 371.01 53158.26 88888.00 2018-03-25 13:43:54.404 084 15519.98 371.01 53158.19 88888.00 2018-03-25 13:43:54.904 084 15519.94 371.01 53158.13 88888.00 2018-03-25 13:43:55.404 084 15519.95 370.98 53158.05 88888.00 2018-03-25 13:43:55.904 084 15519.92 370.95 53158.00 88888.00 2018-03-25 13:43:56.404 084 15519.91 371.01 53157.94 88888.00 2018-03-25 13:43:56.904 084 15519.88 371.03 53157.91 88888.00 2018-03-25 13:43:57.404 084 15519.98 371.02 53157.95 88888.00 2018-03-25 13:43:57.904 084 15519.95 371.07 53157.95 88888.00 2018-03-25 13:43:58.404 084 15519.98 371.06 53157.93 88888.00 2018-03-25 13:43:58.904 084 15520.02 370.98 53157.89 88888.00 2018-03-25 13:43:59.404 084 15520.03 370.93 53157.87 88888.00 2018-03-25 13:43:59.904 084 15520.01 370.90 53157.81 88888.00 2018-03-25 13:44:00.404 084 15519.99 370.93 53157.75 88888.00 2018-03-25 13:44:00.904 084 15520.05 370.87 53157.71 88888.00 2018-03-25 13:44:01.404 084 15520.11 370.80 53157.68 88888.00 2018-03-25 13:44:01.904 084 15520.18 370.80 53157.68 88888.00 2018-03-25 13:44:02.404 084 15520.22 370.79 53157.60 88888.00 2018-03-25 13:44:02.904 084 15520.23 370.81 53157.57 88888.00 2018-03-25 13:44:03.404 084 15520.27 370.80 53157.60 88888.00 2018-03-25 13:44:03.904 084 15520.30 370.78 53157.59 88888.00 2018-03-25 13:44:04.404 084 15520.35 370.77 53157.59 88888.00 2018-03-25 13:44:04.904 084 15520.36 370.77 53157.66 88888.00 2018-03-25 13:44:05.404 084 15520.36 370.77 53157.63 88888.00 2018-03-25 13:44:05.904 084 15520.34 370.75 53157.60 88888.00 2018-03-25 13:44:06.404 084 15520.32 370.71 53157.56 88888.00 2018-03-25 13:44:06.904 084 15520.34 370.68 53157.55 88888.00 2018-03-25 13:44:07.404 084 15520.36 370.69 53157.55 88888.00 2018-03-25 13:44:07.904 084 15520.40 370.68 53157.53 88888.00 2018-03-25 13:44:08.404 084 15520.38 370.62 53157.50 88888.00 2018-03-25 13:44:08.904 084 15520.40 370.65 53157.49 88888.00 2018-03-25 13:44:09.404 084 15520.38 370.64 53157.47 88888.00 2018-03-25 13:44:09.904 084 15520.43 370.65 53157.43 88888.00 2018-03-25 13:44:10.404 084 15520.47 370.62 53157.42 88888.00 2018-03-25 13:44:10.904 084 15520.50 370.58 53157.45 88888.00 2018-03-25 13:44:11.404 084 15520.45 370.60 53157.47 88888.00 2018-03-25 13:44:11.904 084 15520.48 370.60 53157.50 88888.00 2018-03-25 13:44:12.404 084 15520.54 370.56 53157.49 88888.00 2018-03-25 13:44:13.404 084 15520.52 370.59 53157.48 88888.00 2018-03-25 13:44:13.904 084 15520.56 370.58 53157.40 88888.00 2018-03-25 13:44:14.404 084 15520.58 370.55 53157.36 88888.00 2018-03-25 13:44:14.904 084 15520.59 370.52 53157.28 88888.00 2018-03-25 13:44:15.404 084 15520.56 370.49 53157.26 88888.00 2018-03-25 13:44:15.904 084 15520.61 370.46 53157.25 88888.00 2018-03-25 13:44:16.404 084 15520.61 370.45 53157.26 88888.00 2018-03-25 13:44:16.904 084 15520.65 370.45 53157.19 88888.00 2018-03-25 13:44:17.404 084 15520.70 370.43 53157.14 88888.00 2018-03-25 13:44:17.904 084 15520.68 370.43 53157.20 88888.00 2018-03-25 13:44:18.404 084 15520.73 370.39 53157.24 88888.00 2018-03-25 13:44:18.904 084 15520.74 370.38 53157.27 88888.00 2018-03-25 13:44:19.404 084 15520.73 370.39 53157.27 88888.00 2018-03-25 13:44:19.904 084 15520.81 370.36 53157.34 88888.00 2018-03-25 13:44:20.404 084 15520.80 370.36 53157.30 88888.00 2018-03-25 13:44:20.904 084 15520.82 370.32 53157.31 88888.00 2018-03-25 13:44:21.404 084 15520.85 370.28 53157.38 88888.00 2018-03-25 13:44:21.904 084 15520.94 370.25 53157.31 88888.00 2018-03-25 13:44:22.404 084 15520.94 370.23 53157.33 88888.00 2018-03-25 13:44:23.404 084 15520.94 370.20 53157.25 88888.00 2018-03-25 13:44:23.904 084 15520.94 370.23 53157.27 88888.00 2018-03-25 13:44:24.404 084 15520.93 370.16 53157.34 88888.00 2018-03-25 13:44:24.904 084 15520.92 370.20 53157.38 88888.00 2018-03-25 13:44:25.404 084 15520.95 370.21 53157.43 88888.00 2018-03-25 13:44:25.904 084 15520.95 370.21 53157.48 88888.00 2018-03-25 13:44:26.404 084 15520.98 370.24 53157.47 88888.00 2018-03-25 13:44:26.904 084 15521.04 370.27 53157.42 88888.00 2018-03-25 13:44:27.404 084 15521.04 370.23 53157.45 88888.00 2018-03-25 13:44:27.904 084 15521.06 370.19 53157.48 88888.00 2018-03-25 13:44:28.404 084 15521.08 370.20 53157.47 88888.00 2018-03-25 13:44:28.904 084 15521.07 370.20 53157.43 88888.00 2018-03-25 13:44:29.404 084 15521.12 370.19 53157.48 88888.00 2018-03-25 13:44:29.904 084 15521.17 370.19 53157.45 88888.00 2018-03-25 13:44:30.404 084 15521.18 370.17 53157.47 88888.00 2018-03-25 13:44:30.904 084 15521.13 370.18 53157.50 88888.00 2018-03-25 13:44:31.404 084 15521.15 370.16 53157.47 88888.00 2018-03-25 13:44:31.904 084 15521.13 370.16 53157.51 88888.00 2018-03-25 13:44:32.404 084 15521.13 370.16 53157.49 88888.00 2018-03-25 13:44:32.904 084 15521.12 370.15 53157.50 88888.00 2018-03-25 13:44:33.404 084 15521.11 370.15 53157.44 88888.00 2018-03-25 13:44:33.904 084 15521.08 370.16 53157.53 88888.00 2018-03-25 13:44:34.404 084 15521.09 370.11 53157.57 88888.00 2018-03-25 13:44:34.904 084 15521.12 370.10 53157.57 88888.00 2018-03-25 13:44:35.404 084 15521.09 370.07 53157.64 88888.00 2018-03-25 13:44:35.904 084 15521.10 370.10 53157.65 88888.00 2018-03-25 13:44:36.404 084 15521.08 370.13 53157.65 88888.00 2018-03-25 13:44:36.904 084 15521.07 370.13 53157.61 88888.00 2018-03-25 13:44:37.404 084 15521.07 370.16 53157.62 88888.00 2018-03-25 13:44:37.904 084 15521.04 370.18 53157.64 88888.00 2018-03-25 13:44:38.404 084 15521.04 370.18 53157.66 88888.00 2018-03-25 13:44:38.904 084 15520.98 370.18 53157.67 88888.00 2018-03-25 13:44:39.404 084 15520.97 370.20 53157.80 88888.00 2018-03-25 13:44:39.904 084 15520.98 370.21 53157.93 88888.00 2018-03-25 13:44:40.404 084 15520.95 370.20 53157.88 88888.00 2018-03-25 13:44:40.904 084 15520.90 370.21 53157.85 88888.00 2018-03-25 13:44:41.404 084 15520.85 370.25 53157.85 88888.00 2018-03-25 13:44:41.904 084 15520.83 370.24 53157.84 88888.00 2018-03-25 13:44:42.404 084 15520.83 370.23 53157.91 88888.00 2018-03-25 13:44:42.904 084 15520.88 370.29 53157.90 88888.00 2018-03-25 13:44:43.404 084 15520.83 370.33 53157.84 88888.00 2018-03-25 13:44:43.904 084 15520.77 370.34 53157.78 88888.00 2018-03-25 13:44:44.404 084 15520.79 370.32 53157.77 88888.00 2018-03-25 13:44:44.904 084 15520.80 370.39 53157.80 88888.00 2018-03-25 13:44:45.404 084 15520.75 370.42 53157.81 88888.00 2018-03-25 13:44:45.904 084 15520.72 370.37 53157.79 88888.00 2018-03-25 13:44:46.404 084 15520.72 370.39 53157.82 88888.00 2018-03-25 13:44:46.904 084 15520.71 370.38 53157.86 88888.00 2018-03-25 13:44:47.404 084 15520.68 370.41 53157.83 88888.00 2018-03-25 13:44:47.904 084 15520.62 370.44 53157.85 88888.00 2018-03-25 13:44:48.404 084 15520.63 370.45 53157.90 88888.00 2018-03-25 13:44:48.904 084 15520.68 370.44 53157.89 88888.00 2018-03-25 13:44:49.404 084 15520.65 370.45 53157.90 88888.00 2018-03-25 13:44:49.904 084 15520.67 370.44 53157.90 88888.00 2018-03-25 13:44:50.404 084 15520.66 370.37 53157.86 88888.00 2018-03-25 13:44:50.904 084 15520.64 370.37 53157.83 88888.00 2018-03-25 13:44:51.404 084 15520.57 370.43 53157.78 88888.00 2018-03-25 13:44:51.904 084 15520.56 370.50 53157.79 88888.00 2018-03-25 13:44:52.404 084 15520.57 370.52 53157.78 88888.00 2018-03-25 13:44:52.904 084 15520.58 370.52 53157.80 88888.00 2018-03-25 13:44:53.404 084 15520.63 370.50 53157.85 88888.00 2018-03-25 13:44:53.904 084 15520.64 370.50 53157.83 88888.00 2018-03-25 13:44:54.904 084 15520.68 370.50 53157.82 88888.00 2018-03-25 13:44:55.404 084 15520.63 370.46 53157.76 88888.00 2018-03-25 13:44:55.904 084 15520.67 370.47 53157.76 88888.00 2018-03-25 13:44:56.404 084 15520.71 370.49 53157.76 88888.00 2018-03-25 13:44:56.904 084 15520.66 370.51 53157.71 88888.00 2018-03-25 13:44:57.404 084 15520.70 370.50 53157.69 88888.00 2018-03-25 13:44:57.904 084 15520.74 370.49 53157.66 88888.00 2018-03-25 13:44:58.404 084 15520.71 370.47 53157.63 88888.00 2018-03-25 13:44:58.904 084 15520.72 370.47 53157.62 88888.00 2018-03-25 13:44:59.404 084 15520.75 370.39 53157.59 88888.00 2018-03-25 13:44:59.904 084 15520.76 370.43 53157.60 88888.00 2018-03-25 13:45:00.404 084 15520.76 370.50 53157.63 88888.00 2018-03-25 13:45:00.904 084 15520.77 370.49 53157.63 88888.00 2018-03-25 13:45:01.404 084 15520.76 370.45 53157.67 88888.00 2018-03-25 13:45:01.904 084 15520.79 370.51 53157.70 88888.00 2018-03-25 13:45:02.904 084 15520.80 370.45 53157.58 88888.00 2018-03-25 13:45:03.404 084 15520.77 370.46 53157.58 88888.00 2018-03-25 13:45:03.904 084 15520.74 370.50 53157.55 88888.00 2018-03-25 13:45:04.404 084 15520.76 370.51 53157.50 88888.00 2018-03-25 13:45:04.904 084 15520.81 370.50 53157.49 88888.00 2018-03-25 13:45:05.404 084 15520.82 370.46 53157.53 88888.00 2018-03-25 13:45:05.904 084 15520.85 370.45 53157.51 88888.00 2018-03-25 13:45:06.404 084 15520.83 370.42 53157.56 88888.00 2018-03-25 13:45:06.904 084 15520.83 370.43 53157.59 88888.00 2018-03-25 13:45:07.404 084 15520.79 370.44 53157.57 88888.00 2018-03-25 13:45:07.904 084 15520.81 370.42 53157.61 88888.00 2018-03-25 13:45:08.404 084 15520.82 370.43 53157.62 88888.00 2018-03-25 13:45:08.904 084 15520.77 370.43 53157.63 88888.00 2018-03-25 13:45:09.404 084 15520.76 370.42 53157.67 88888.00 2018-03-25 13:45:09.904 084 15520.72 370.39 53157.63 88888.00 2018-03-25 13:45:10.404 084 15520.77 370.42 53157.61 88888.00 2018-03-25 13:45:10.904 084 15520.82 370.41 53157.58 88888.00 2018-03-25 13:45:11.404 084 15520.80 370.38 53157.55 88888.00 2018-03-25 13:45:11.904 084 15520.75 370.36 53157.55 88888.00 2018-03-25 13:45:12.404 084 15520.76 370.38 53157.55 88888.00 2018-03-25 13:45:12.904 084 15520.75 370.42 53157.57 88888.00 2018-03-25 13:45:13.404 084 15520.73 370.42 53157.63 88888.00 2018-03-25 13:45:13.904 084 15520.74 370.43 53157.64 88888.00 2018-03-25 13:45:14.404 084 15520.65 370.42 53157.69 88888.00 2018-03-25 13:45:14.904 084 15520.64 370.37 53157.75 88888.00 2018-03-25 13:45:15.404 084 15520.67 370.37 53157.77 88888.00 2018-03-25 13:45:15.904 084 15520.70 370.42 53157.76 88888.00 2018-03-25 13:45:16.404 084 15520.72 370.39 53157.75 88888.00 2018-03-25 13:45:16.904 084 15520.75 370.41 53157.77 88888.00 2018-03-25 13:45:17.404 084 15520.74 370.42 53157.77 88888.00 2018-03-25 13:45:17.904 084 15520.73 370.42 53157.74 88888.00 2018-03-25 13:45:18.404 084 15520.72 370.38 53157.78 88888.00 2018-03-25 13:45:18.904 084 15520.71 370.39 53157.80 88888.00 2018-03-25 13:45:19.404 084 15520.70 370.42 53157.79 88888.00 2018-03-25 13:45:19.904 084 15520.68 370.43 53157.81 88888.00 2018-03-25 13:45:20.404 084 15520.65 370.43 53157.82 88888.00 2018-03-25 13:45:20.904 084 15520.68 370.45 53157.81 88888.00 2018-03-25 13:45:21.404 084 15520.72 370.49 53157.81 88888.00 2018-03-25 13:45:21.904 084 15520.73 370.51 53157.86 88888.00 2018-03-25 13:45:22.404 084 15520.72 370.45 53157.86 88888.00 2018-03-25 13:45:22.904 084 15520.71 370.42 53157.85 88888.00 2018-03-25 13:45:23.404 084 15520.73 370.43 53157.79 88888.00 2018-03-25 13:45:23.904 084 15520.72 370.45 53157.79 88888.00 2018-03-25 13:45:24.404 084 15520.72 370.43 53157.75 88888.00 2018-03-25 13:45:24.904 084 15520.71 370.45 53157.70 88888.00 2018-03-25 13:45:25.404 084 15520.68 370.42 53157.74 88888.00 2018-03-25 13:45:25.904 084 15520.70 370.36 53157.76 88888.00 2018-03-25 13:45:26.404 084 15520.66 370.37 53157.74 88888.00 2018-03-25 13:45:26.904 084 15520.63 370.39 53157.74 88888.00 2018-03-25 13:45:27.404 084 15520.68 370.38 53157.74 88888.00 2018-03-25 13:45:27.904 084 15520.66 370.42 53157.76 88888.00 2018-03-25 13:45:28.404 084 15520.67 370.43 53157.79 88888.00 2018-03-25 13:45:28.904 084 15520.71 370.47 53157.80 88888.00 2018-03-25 13:45:29.404 084 15520.72 370.50 53157.77 88888.00 2018-03-25 13:45:29.904 084 15520.72 370.46 53157.75 88888.00 2018-03-25 13:45:30.404 084 15520.73 370.45 53157.71 88888.00 2018-03-25 13:45:30.904 084 15520.70 370.47 53157.74 88888.00 2018-03-25 13:45:31.404 084 15520.72 370.50 53157.75 88888.00 2018-03-25 13:45:31.904 084 15520.74 370.46 53157.76 88888.00 2018-03-25 13:45:32.404 084 15520.79 370.45 53157.77 88888.00 2018-03-25 13:45:32.904 084 15520.83 370.45 53157.73 88888.00 2018-03-25 13:45:33.404 084 15520.88 370.46 53157.73 88888.00 2018-03-25 13:45:33.904 084 15520.89 370.45 53157.81 88888.00 2018-03-25 13:45:34.404 084 15520.91 370.51 53157.86 88888.00 2018-03-25 13:45:34.904 084 15520.95 370.47 53157.84 88888.00 2018-03-25 13:45:35.404 084 15521.00 370.46 53157.81 88888.00 2018-03-25 13:45:36.404 084 15520.99 370.47 53157.76 88888.00 2018-03-25 13:45:36.904 084 15521.01 370.50 53157.67 88888.00 2018-03-25 13:45:37.404 084 15521.01 370.51 53157.63 88888.00 2018-03-25 13:45:37.904 084 15520.97 370.49 53157.64 88888.00 2018-03-25 13:45:38.404 084 15521.02 370.45 53157.58 88888.00 2018-03-25 13:45:38.904 084 15521.08 370.39 53157.60 88888.00 2018-03-25 13:45:39.404 084 15521.07 370.37 53157.55 88888.00 2018-03-25 13:45:39.904 084 15521.08 370.37 53157.56 88888.00 2018-03-25 13:45:40.404 084 15521.12 370.32 53157.60 88888.00 2018-03-25 13:45:40.904 084 15521.13 370.32 53157.60 88888.00 2018-03-25 13:45:41.404 084 15521.21 370.34 53157.56 88888.00 2018-03-25 13:45:41.904 084 15521.22 370.34 53157.59 88888.00 2018-03-25 13:45:42.404 084 15521.17 370.33 53157.63 88888.00 2018-03-25 13:45:42.904 084 15521.21 370.33 53157.65 88888.00 2018-03-25 13:45:43.404 084 15521.24 370.34 53157.55 88888.00 2018-03-25 13:45:43.904 084 15521.25 370.37 53157.48 88888.00 2018-03-25 13:45:44.404 084 15521.26 370.33 53157.50 88888.00 2018-03-25 13:45:44.904 084 15521.33 370.34 53157.50 88888.00 2018-03-25 13:45:45.404 084 15521.38 370.36 53157.51 88888.00 2018-03-25 13:45:45.904 084 15521.43 370.34 53157.51 88888.00 2018-03-25 13:45:46.404 084 15521.43 370.30 53157.53 88888.00 2018-03-25 13:45:46.904 084 15521.44 370.28 53157.51 88888.00 2018-03-25 13:45:47.404 084 15521.53 370.26 53157.55 88888.00 2018-03-25 13:45:47.904 084 15521.48 370.26 53157.55 88888.00 2018-03-25 13:45:48.404 084 15521.53 370.26 53157.62 88888.00 2018-03-25 13:45:48.904 084 15521.60 370.24 53157.55 88888.00 2018-03-25 13:45:49.404 084 15521.66 370.21 53157.51 88888.00 2018-03-25 13:45:49.904 084 15521.64 370.19 53157.50 88888.00 2018-03-25 13:45:50.404 084 15521.67 370.24 53157.51 88888.00 2018-03-25 13:45:50.904 084 15521.65 370.23 53157.55 88888.00 2018-03-25 13:45:51.404 084 15521.69 370.20 53157.57 88888.00 2018-03-25 13:45:51.904 084 15521.70 370.18 53157.56 88888.00 2018-03-25 13:45:52.404 084 15521.66 370.16 53157.49 88888.00 2018-03-25 13:45:52.904 084 15521.71 370.16 53157.50 88888.00 2018-03-25 13:45:53.404 084 15521.73 370.16 53157.51 88888.00 2018-03-25 13:45:53.904 084 15521.72 370.10 53157.63 88888.00 2018-03-25 13:45:54.404 084 15521.73 370.07 53157.65 88888.00 2018-03-25 13:45:54.904 084 15521.76 370.06 53157.63 88888.00 2018-03-25 13:45:55.404 084 15521.71 370.06 53157.58 88888.00 2018-03-25 13:45:55.904 084 15521.73 370.03 53157.61 88888.00 2018-03-25 13:45:56.404 084 15521.79 370.03 53157.66 88888.00 2018-03-25 13:45:56.904 084 15521.78 370.04 53157.68 88888.00 2018-03-25 13:45:57.404 084 15521.81 370.06 53157.65 88888.00 2018-03-25 13:45:57.904 084 15521.87 370.00 53157.68 88888.00 2018-03-25 13:45:58.404 084 15521.83 369.99 53157.69 88888.00 2018-03-25 13:45:58.904 084 15521.80 369.99 53157.65 88888.00 2018-03-25 13:45:59.404 084 15521.85 370.00 53157.62 88888.00 2018-03-25 13:45:59.904 084 15521.85 369.98 53157.62 88888.00 2018-03-25 13:46:00.404 084 15521.89 369.95 53157.61 88888.00 2018-03-25 13:46:00.904 084 15521.87 369.95 53157.62 88888.00 2018-03-25 13:46:01.404 084 15521.87 369.96 53157.65 88888.00 2018-03-25 13:46:01.904 084 15521.87 369.96 53157.69 88888.00 2018-03-25 13:46:02.404 084 15521.85 369.92 53157.67 88888.00 2018-03-25 13:46:02.904 084 15521.91 369.89 53157.69 88888.00 2018-03-25 13:46:03.404 084 15521.89 369.87 53157.69 88888.00 2018-03-25 13:46:03.904 084 15521.90 369.91 53157.67 88888.00 2018-03-25 13:46:04.404 084 15521.91 369.92 53157.76 88888.00 2018-03-25 13:46:04.904 084 15521.92 369.93 53157.76 88888.00 2018-03-25 13:46:05.404 084 15521.88 369.91 53157.80 88888.00 2018-03-25 13:46:05.904 084 15521.81 369.86 53157.75 88888.00 2018-03-25 13:46:06.404 084 15521.80 369.85 53157.65 88888.00 2018-03-25 13:46:06.904 084 15521.82 369.85 53157.65 88888.00 2018-03-25 13:46:07.404 084 15521.81 369.81 53157.70 88888.00 2018-03-25 13:46:07.904 084 15521.89 369.75 53157.71 88888.00 2018-03-25 13:46:08.404 084 15521.85 369.74 53157.76 88888.00 2018-03-25 13:46:08.904 084 15521.80 369.73 53157.83 88888.00 2018-03-25 13:46:09.404 084 15521.82 369.72 53157.86 88888.00 2018-03-25 13:46:09.904 084 15521.85 369.73 53157.84 88888.00 2018-03-25 13:46:10.404 084 15521.83 369.72 53157.83 88888.00 2018-03-25 13:46:10.904 084 15521.82 369.72 53157.79 88888.00 2018-03-25 13:46:11.404 084 15521.81 369.70 53157.78 88888.00 2018-03-25 13:46:11.904 084 15521.84 369.72 53157.80 88888.00 2018-03-25 13:46:12.404 084 15521.78 369.73 53157.77 88888.00 2018-03-25 13:46:12.904 084 15521.75 369.70 53157.70 88888.00 2018-03-25 13:46:13.404 084 15521.81 369.67 53157.68 88888.00 2018-03-25 13:46:13.904 084 15521.84 369.64 53157.70 88888.00 2018-03-25 13:46:14.404 084 15521.84 369.63 53157.71 88888.00 2018-03-25 13:46:14.904 084 15521.84 369.61 53157.70 88888.00 2018-03-25 13:46:15.404 084 15521.82 369.60 53157.71 88888.00 2018-03-25 13:46:15.904 084 15521.79 369.59 53157.70 88888.00 2018-03-25 13:46:16.404 084 15521.85 369.50 53157.63 88888.00 2018-03-25 13:46:16.904 084 15521.89 369.47 53157.63 88888.00 2018-03-25 13:46:17.404 084 15521.88 369.49 53157.67 88888.00 2018-03-25 13:46:17.904 084 15521.87 369.47 53157.63 88888.00 2018-03-25 13:46:18.404 084 15521.88 369.44 53157.58 88888.00 2018-03-25 13:46:18.904 084 15521.96 369.41 53157.57 88888.00 2018-03-25 13:46:19.404 084 15521.98 369.37 53157.49 88888.00 2018-03-25 13:46:19.904 084 15521.96 369.33 53157.48 88888.00 2018-03-25 13:46:20.404 084 15521.94 369.31 53157.50 88888.00 2018-03-25 13:46:20.904 084 15521.99 369.28 53157.50 88888.00 2018-03-25 13:46:21.404 084 15522.02 369.24 53157.48 88888.00 2018-03-25 13:46:21.904 084 15522.06 369.24 53157.55 88888.00 2018-03-25 13:46:22.404 084 15522.09 369.24 53157.51 88888.00 2018-03-25 13:46:22.904 084 15522.11 369.25 53157.48 88888.00 2018-03-25 13:46:23.404 084 15522.17 369.24 53157.49 88888.00 2018-03-25 13:46:23.904 084 15522.16 369.20 53157.55 88888.00 2018-03-25 13:46:24.404 084 15522.17 369.21 53157.51 88888.00 2018-03-25 13:46:24.904 084 15522.15 369.16 53157.47 88888.00 2018-03-25 13:46:25.404 084 15522.19 369.14 53157.38 88888.00 2018-03-25 13:46:25.904 084 15522.25 369.16 53157.37 88888.00 2018-03-25 13:46:26.404 084 15522.28 369.16 53157.37 88888.00 2018-03-25 13:46:26.904 084 15522.29 369.18 53157.29 88888.00 2018-03-25 13:46:27.404 084 15522.34 369.18 53157.26 88888.00 2018-03-25 13:46:27.904 084 15522.40 369.15 53157.25 88888.00 2018-03-25 13:46:28.404 084 15522.42 369.20 53157.28 88888.00 2018-03-25 13:46:28.904 084 15522.42 369.22 53157.28 88888.00 2018-03-25 13:46:29.404 084 15522.46 369.18 53157.27 88888.00 2018-03-25 13:46:29.904 084 15522.52 369.20 53157.28 88888.00 2018-03-25 13:46:30.404 084 15522.55 369.21 53157.31 88888.00 2018-03-25 13:46:30.904 084 15522.58 369.22 53157.31 88888.00 2018-03-25 13:46:31.404 084 15522.61 369.16 53157.35 88888.00 2018-03-25 13:46:31.904 084 15522.64 369.13 53157.38 88888.00 2018-03-25 13:46:32.404 084 15522.64 369.15 53157.34 88888.00 2018-03-25 13:46:32.904 084 15522.63 369.14 53157.33 88888.00 2018-03-25 13:46:33.404 084 15522.62 369.15 53157.27 88888.00 2018-03-25 13:46:33.904 084 15522.64 369.13 53157.22 88888.00 2018-03-25 13:46:34.404 084 15522.64 369.11 53157.22 88888.00 2018-03-25 13:46:34.904 084 15522.74 369.11 53157.23 88888.00 2018-03-25 13:46:35.404 084 15522.78 369.12 53157.23 88888.00 2018-03-25 13:46:35.904 084 15522.78 369.13 53157.29 88888.00 2018-03-25 13:46:36.404 084 15522.80 369.12 53157.31 88888.00 2018-03-25 13:46:36.904 084 15522.82 369.09 53157.30 88888.00 2018-03-25 13:46:37.404 084 15522.84 369.07 53157.31 88888.00 2018-03-25 13:46:37.904 084 15522.89 369.05 53157.29 88888.00 2018-03-25 13:46:38.404 084 15522.88 369.06 53157.33 88888.00 2018-03-25 13:46:38.904 084 15522.87 369.06 53157.27 88888.00 2018-03-25 13:46:39.404 084 15522.90 369.03 53157.29 88888.00 2018-03-25 13:46:39.904 084 15522.90 369.03 53157.28 88888.00 2018-03-25 13:46:40.404 084 15522.98 369.07 53157.27 88888.00 2018-03-25 13:46:40.904 084 15523.01 369.07 53157.23 88888.00 2018-03-25 13:46:41.404 084 15523.07 369.09 53157.20 88888.00 2018-03-25 13:46:41.904 084 15523.08 369.09 53157.22 88888.00 2018-03-25 13:46:42.404 084 15523.17 369.04 53157.23 88888.00 2018-03-25 13:46:42.904 084 15523.16 369.03 53157.29 88888.00 2018-03-25 13:46:43.404 084 15523.12 369.04 53157.33 88888.00 2018-03-25 13:46:43.904 084 15523.14 369.00 53157.31 88888.00 2018-03-25 13:46:44.404 084 15523.15 368.97 53157.31 88888.00 2018-03-25 13:46:44.904 084 15523.12 369.00 53157.36 88888.00 2018-03-25 13:46:45.404 084 15523.14 369.02 53157.37 88888.00 2018-03-25 13:46:45.904 084 15523.19 368.99 53157.34 88888.00 2018-03-25 13:46:46.404 084 15523.20 368.94 53157.29 88888.00 2018-03-25 13:46:46.904 084 15523.17 368.96 53157.29 88888.00 2018-03-25 13:46:47.404 084 15523.15 369.04 53157.30 88888.00 2018-03-25 13:46:47.904 084 15523.17 369.02 53157.29 88888.00 2018-03-25 13:46:48.404 084 15523.23 368.95 53157.33 88888.00 2018-03-25 13:46:49.405 084 15523.23 368.97 53157.37 88888.00 2018-03-25 13:46:49.905 084 15523.26 368.98 53157.39 88888.00 2018-03-25 13:46:50.405 084 15523.21 368.97 53157.41 88888.00 2018-03-25 13:46:50.905 084 15523.21 368.95 53157.46 88888.00 2018-03-25 13:46:51.405 084 15523.25 368.94 53157.43 88888.00 2018-03-25 13:46:51.905 084 15523.28 368.94 53157.46 88888.00 2018-03-25 13:46:52.405 084 15523.29 368.96 53157.51 88888.00 2018-03-25 13:46:52.905 084 15523.27 368.95 53157.56 88888.00 2018-03-25 13:46:53.405 084 15523.25 368.92 53157.51 88888.00 2018-03-25 13:46:53.905 084 15523.29 368.91 53157.44 88888.00 2018-03-25 13:46:54.405 084 15523.30 368.88 53157.43 88888.00 2018-03-25 13:46:54.905 084 15523.26 368.88 53157.44 88888.00 2018-03-25 13:46:55.405 084 15523.24 368.86 53157.42 88888.00 2018-03-25 13:46:55.905 084 15523.27 368.91 53157.38 88888.00 2018-03-25 13:46:56.405 084 15523.33 368.94 53157.43 88888.00 2018-03-25 13:46:56.905 084 15523.34 368.95 53157.50 88888.00 2018-03-25 13:46:57.405 084 15523.35 368.92 53157.53 88888.00 2018-03-25 13:46:57.905 084 15523.33 368.88 53157.50 88888.00 2018-03-25 13:46:58.405 084 15523.30 368.85 53157.45 88888.00 2018-03-25 13:46:59.405 084 15523.33 368.85 53157.40 88888.00 2018-03-25 13:46:59.905 084 15523.27 368.83 53157.29 88888.00 2018-03-25 13:47:00.405 084 15523.34 368.80 53157.25 88888.00 2018-03-25 13:47:00.905 084 15523.34 368.75 53157.25 88888.00 2018-03-25 13:47:01.405 084 15523.33 368.73 53157.22 88888.00 2018-03-25 13:47:01.905 084 15523.33 368.71 53157.22 88888.00 2018-03-25 13:47:02.405 084 15523.38 368.70 53157.24 88888.00 2018-03-25 13:47:02.905 084 15523.42 368.70 53157.25 88888.00 2018-03-25 13:47:03.405 084 15523.42 368.72 53157.24 88888.00 2018-03-25 13:47:03.905 084 15523.42 368.73 53157.27 88888.00 2018-03-25 13:47:04.405 084 15523.39 368.73 53157.25 88888.00 2018-03-25 13:47:04.905 084 15523.42 368.75 53157.25 88888.00 2018-03-25 13:47:05.405 084 15523.41 368.75 53157.26 88888.00 2018-03-25 13:47:05.905 084 15523.38 368.78 53157.24 88888.00 2018-03-25 13:47:06.405 084 15523.42 368.72 53157.33 88888.00 2018-03-25 13:47:06.905 084 15523.38 368.66 53157.37 88888.00 2018-03-25 13:47:07.405 084 15523.38 368.68 53157.36 88888.00 2018-03-25 13:47:07.905 084 15523.42 368.73 53157.29 88888.00 2018-03-25 13:47:08.405 084 15523.42 368.73 53157.28 88888.00 2018-03-25 13:47:08.905 084 15523.38 368.69 53157.28 88888.00 2018-03-25 13:47:09.405 084 15523.43 368.65 53157.27 88888.00 2018-03-25 13:47:09.905 084 15523.50 368.70 53157.25 88888.00 2018-03-25 13:47:10.405 084 15523.51 368.77 53157.24 88888.00 2018-03-25 13:47:10.905 084 15523.52 368.78 53157.29 88888.00 2018-03-25 13:47:11.405 084 15523.55 368.80 53157.25 88888.00 2018-03-25 13:47:11.905 084 15523.57 368.85 53157.16 88888.00 2018-03-25 13:47:12.405 084 15523.59 368.87 53157.05 88888.00 2018-03-25 13:47:12.905 084 15523.64 368.94 53156.97 88888.00 2018-03-25 13:47:13.405 084 15523.69 368.99 53156.87 88888.00 2018-03-25 13:47:13.905 084 15523.70 369.07 53156.81 88888.00 2018-03-25 13:47:14.405 084 15523.68 369.15 53156.69 88888.00 2018-03-25 13:47:14.905 084 15523.61 369.24 53156.56 88888.00 2018-03-25 13:47:15.405 084 15523.59 369.34 53156.39 88888.00 2018-03-25 13:47:15.905 084 15523.51 369.46 53156.29 88888.00 2018-03-25 13:47:16.405 084 15523.29 369.51 53156.26 88888.00 2018-03-25 13:47:16.905 084 15523.10 369.57 53156.19 88888.00 2018-03-25 13:47:17.405 084 15522.93 369.61 53156.13 88888.00 2018-03-25 13:47:17.905 084 15522.71 369.57 53156.09 88888.00 2018-03-25 13:47:18.405 084 15522.56 369.40 53156.03 88888.00 2018-03-25 13:47:18.905 084 15522.47 369.11 53156.17 88888.00 2018-03-25 13:47:19.405 084 15522.39 368.88 53156.35 88888.00 2018-03-25 13:47:19.905 084 15522.33 368.78 53156.43 88888.00 2018-03-25 13:47:21.405 084 15522.51 368.38 53156.82 88888.00 2018-03-25 13:47:21.905 084 15522.52 368.29 53156.92 88888.00 2018-03-25 13:47:22.405 084 15522.55 368.31 53157.05 88888.00 2018-03-25 13:47:22.905 084 15522.61 368.36 53157.14 88888.00 2018-03-25 13:47:23.405 084 15522.63 368.34 53157.27 88888.00 2018-03-25 13:47:23.905 084 15522.64 368.27 53157.36 88888.00 2018-03-25 13:47:24.405 084 15522.60 368.22 53157.44 88888.00 2018-03-25 13:47:24.905 084 15522.63 368.19 53157.54 88888.00 2018-03-25 13:47:25.405 084 15522.63 368.20 53157.58 88888.00 2018-03-25 13:47:25.905 084 15522.64 368.30 53157.56 88888.00 2018-03-25 13:47:26.405 084 15522.63 368.34 53157.61 88888.00 2018-03-25 13:47:26.905 084 15522.65 368.40 53157.66 88888.00 2018-03-25 13:47:27.405 084 15522.62 368.42 53157.66 88888.00 2018-03-25 13:47:27.905 084 15522.57 368.40 53157.71 88888.00 2018-03-25 13:47:28.405 084 15522.54 368.40 53157.74 88888.00 2018-03-25 13:47:28.905 084 15522.55 368.34 53157.73 88888.00 2018-03-25 13:47:29.405 084 15522.56 368.36 53157.71 88888.00 2018-03-25 13:47:29.905 084 15522.47 368.36 53157.68 88888.00 2018-03-25 13:47:30.405 084 15522.42 368.38 53157.68 88888.00 2018-03-25 13:47:30.905 084 15522.44 368.36 53157.66 88888.00 2018-03-25 13:47:31.405 084 15522.45 368.38 53157.70 88888.00 2018-03-25 13:47:31.905 084 15522.38 368.38 53157.71 88888.00 2018-03-25 13:47:32.405 084 15522.40 368.34 53157.67 88888.00 2018-03-25 13:47:32.905 084 15522.34 368.33 53157.68 88888.00 2018-03-25 13:47:33.405 084 15522.27 368.30 53157.68 88888.00 2018-03-25 13:47:33.905 084 15522.27 368.27 53157.68 88888.00 2018-03-25 13:47:34.405 084 15522.27 368.30 53157.68 88888.00 2018-03-25 13:47:34.905 084 15522.25 368.31 53157.65 88888.00 2018-03-25 13:47:35.405 084 15522.28 368.29 53157.62 88888.00 2018-03-25 13:47:35.905 084 15522.24 368.31 53157.67 88888.00 2018-03-25 13:47:36.405 084 15522.22 368.29 53157.71 88888.00 2018-03-25 13:47:36.905 084 15522.19 368.28 53157.71 88888.00 2018-03-25 13:47:37.405 084 15522.16 368.27 53157.69 88888.00 2018-03-25 13:47:37.905 084 15522.16 368.31 53157.70 88888.00 2018-03-25 13:47:38.405 084 15522.15 368.30 53157.76 88888.00 2018-03-25 13:47:38.905 084 15522.09 368.28 53157.69 88888.00 2018-03-25 13:47:39.405 084 15522.06 368.29 53157.66 88888.00 2018-03-25 13:47:39.905 084 15522.06 368.28 53157.66 88888.00 2018-03-25 13:47:40.405 084 15522.06 368.29 53157.69 88888.00 2018-03-25 13:47:40.905 084 15522.07 368.29 53157.74 88888.00 2018-03-25 13:47:41.405 084 15522.03 368.33 53157.69 88888.00 2018-03-25 13:47:41.905 084 15522.02 368.28 53157.64 88888.00 2018-03-25 13:47:42.405 084 15522.06 368.29 53157.62 88888.00 2018-03-25 13:47:42.905 084 15522.08 368.25 53157.63 88888.00 2018-03-25 13:47:43.405 084 15522.07 368.23 53157.66 88888.00 2018-03-25 13:47:43.905 084 15522.02 368.25 53157.69 88888.00 2018-03-25 13:47:44.405 084 15521.99 368.26 53157.69 88888.00 2018-03-25 13:47:44.905 084 15522.00 368.21 53157.69 88888.00 2018-03-25 13:47:45.405 084 15522.00 368.21 53157.69 88888.00 2018-03-25 13:47:45.905 084 15521.94 368.22 53157.71 88888.00 2018-03-25 13:47:46.405 084 15521.92 368.22 53157.76 88888.00 2018-03-25 13:47:46.905 084 15521.92 368.16 53157.77 88888.00 2018-03-25 13:47:47.405 084 15521.96 368.11 53157.76 88888.00 2018-03-25 13:47:47.905 084 15521.98 368.10 53157.79 88888.00 2018-03-25 13:47:48.405 084 15521.94 368.11 53157.80 88888.00 2018-03-25 13:47:48.905 084 15521.89 368.16 53157.73 88888.00 2018-03-25 13:47:49.405 084 15521.93 368.16 53157.73 88888.00 2018-03-25 13:47:49.905 084 15521.96 368.16 53157.66 88888.00 2018-03-25 13:47:50.405 084 15521.99 368.13 53157.61 88888.00 2018-03-25 13:47:50.905 084 15521.96 368.10 53157.67 88888.00 2018-03-25 13:47:51.405 084 15521.89 368.05 53157.67 88888.00 2018-03-25 13:47:51.905 084 15521.84 368.04 53157.65 88888.00 2018-03-25 13:47:52.405 084 15521.87 368.07 53157.63 88888.00 2018-03-25 13:47:52.905 084 15521.88 368.09 53157.62 88888.00 2018-03-25 13:47:53.405 084 15521.87 368.04 53157.66 88888.00 2018-03-25 13:47:53.905 084 15521.85 368.03 53157.67 88888.00 2018-03-25 13:47:54.405 084 15521.83 368.04 53157.67 88888.00 2018-03-25 13:47:54.905 084 15521.84 368.03 53157.66 88888.00 2018-03-25 13:47:55.405 084 15521.80 368.03 53157.61 88888.00 2018-03-25 13:47:55.905 084 15521.79 368.03 53157.56 88888.00 2018-03-25 13:47:56.405 084 15521.83 368.05 53157.55 88888.00 2018-03-25 13:47:56.905 084 15521.81 368.07 53157.54 88888.00 2018-03-25 13:47:57.405 084 15521.79 368.03 53157.58 88888.00 2018-03-25 13:47:57.905 084 15521.79 367.96 53157.61 88888.00 2018-03-25 13:47:58.405 084 15521.82 367.95 53157.61 88888.00 2018-03-25 13:47:58.905 084 15521.84 367.90 53157.57 88888.00 2018-03-25 13:47:59.405 084 15521.83 367.90 53157.59 88888.00 2018-03-25 13:47:59.905 084 15521.80 367.90 53157.63 88888.00 2018-03-25 13:48:00.405 084 15521.82 367.90 53157.67 88888.00 2018-03-25 13:48:00.905 084 15521.84 367.84 53157.64 88888.00 2018-03-25 13:48:01.405 084 15521.87 367.85 53157.66 88888.00 2018-03-25 13:48:02.405 084 15521.90 367.87 53157.58 88888.00 2018-03-25 13:48:02.905 084 15521.89 367.86 53157.60 88888.00 2018-03-25 13:48:03.405 084 15521.83 367.85 53157.61 88888.00 2018-03-25 13:48:03.905 084 15521.78 367.82 53157.61 88888.00 2018-03-25 13:48:04.405 084 15521.76 367.82 53157.65 88888.00 2018-03-25 13:48:04.905 084 15521.73 367.82 53157.68 88888.00 2018-03-25 13:48:05.405 084 15521.75 367.82 53157.62 88888.00 2018-03-25 13:48:05.905 084 15521.72 367.85 53157.63 88888.00 2018-03-25 13:48:06.405 084 15521.69 367.84 53157.63 88888.00 2018-03-25 13:48:06.905 084 15521.67 367.86 53157.66 88888.00 2018-03-25 13:48:07.405 084 15521.67 367.83 53157.67 88888.00 2018-03-25 13:48:07.905 084 15521.70 367.79 53157.67 88888.00 2018-03-25 13:48:08.405 084 15521.64 367.76 53157.62 88888.00 2018-03-25 13:48:08.905 084 15521.63 367.78 53157.57 88888.00 2018-03-25 13:48:09.405 084 15521.67 367.82 53157.46 88888.00 2018-03-25 13:48:09.905 084 15521.67 367.78 53157.45 88888.00 2018-03-25 13:48:10.405 084 15521.69 367.79 53157.46 88888.00 2018-03-25 13:48:10.905 084 15521.76 367.81 53157.43 88888.00 2018-03-25 13:48:11.405 084 15521.80 367.75 53157.47 88888.00 2018-03-25 13:48:11.905 084 15521.74 367.74 53157.50 88888.00 2018-03-25 13:48:12.405 084 15521.71 367.70 53157.53 88888.00 2018-03-25 13:48:12.905 084 15521.70 367.64 53157.56 88888.00 2018-03-25 13:48:13.405 084 15521.71 367.67 53157.54 88888.00 2018-03-25 13:48:13.905 084 15521.72 367.69 53157.51 88888.00 2018-03-25 13:48:14.405 084 15521.71 367.71 53157.50 88888.00 2018-03-25 13:48:14.905 084 15521.70 367.76 53157.47 88888.00 2018-03-25 13:48:15.405 084 15521.67 367.75 53157.46 88888.00 2018-03-25 13:48:15.905 084 15521.64 367.71 53157.40 88888.00 2018-03-25 13:48:16.405 084 15521.63 367.70 53157.40 88888.00 2018-03-25 13:48:16.905 084 15521.66 367.69 53157.41 88888.00 2018-03-25 13:48:17.405 084 15521.67 367.65 53157.46 88888.00 2018-03-25 13:48:17.905 084 15521.71 367.68 53157.45 88888.00 2018-03-25 13:48:18.405 084 15521.67 367.70 53157.46 88888.00 2018-03-25 13:48:18.905 084 15521.65 367.73 53157.46 88888.00 2018-03-25 13:48:19.405 084 15521.65 367.74 53157.51 88888.00 2018-03-25 13:48:19.905 084 15521.62 367.79 53157.48 88888.00 2018-03-25 13:48:20.405 084 15521.64 367.77 53157.49 88888.00 2018-03-25 13:48:20.905 084 15521.63 367.70 53157.53 88888.00 2018-03-25 13:48:21.405 084 15521.65 367.68 53157.56 88888.00 2018-03-25 13:48:21.905 084 15521.65 367.69 53157.53 88888.00 2018-03-25 13:48:22.405 084 15521.66 367.62 53157.48 88888.00 2018-03-25 13:48:22.905 084 15521.67 367.57 53157.43 88888.00 2018-03-25 13:48:23.405 084 15521.65 367.58 53157.44 88888.00 2018-03-25 13:48:23.905 084 15521.66 367.58 53157.46 88888.00 2018-03-25 13:48:24.405 084 15521.65 367.57 53157.47 88888.00 2018-03-25 13:48:24.905 084 15521.67 367.56 53157.48 88888.00 2018-03-25 13:48:25.405 084 15521.64 367.54 53157.54 88888.00 2018-03-25 13:48:25.905 084 15521.64 367.51 53157.53 88888.00 2018-03-25 13:48:26.405 084 15521.70 367.48 53157.51 88888.00 2018-03-25 13:48:26.905 084 15521.73 367.45 53157.54 88888.00 2018-03-25 13:48:27.405 084 15521.65 367.47 53157.48 88888.00 2018-03-25 13:48:27.905 084 15521.67 367.45 53157.44 88888.00 2018-03-25 13:48:28.405 084 15521.70 367.42 53157.38 88888.00 2018-03-25 13:48:28.905 084 15521.73 367.40 53157.37 88888.00 2018-03-25 13:48:29.405 084 15521.76 367.39 53157.33 88888.00 2018-03-25 13:48:29.905 084 15521.74 367.36 53157.34 88888.00 2018-03-25 13:48:30.405 084 15521.73 367.31 53157.35 88888.00 2018-03-25 13:48:30.905 084 15521.76 367.28 53157.35 88888.00 2018-03-25 13:48:31.405 084 15521.78 367.33 53157.36 88888.00 2018-03-25 13:48:31.905 084 15521.73 367.31 53157.34 88888.00 2018-03-25 13:48:32.405 084 15521.71 367.27 53157.34 88888.00 2018-03-25 13:48:32.905 084 15521.72 367.26 53157.37 88888.00 2018-03-25 13:48:33.905 084 15521.79 367.22 53157.23 88888.00 2018-03-25 13:48:34.405 084 15521.80 367.18 53157.23 88888.00 2018-03-25 13:48:34.905 084 15521.82 367.15 53157.31 88888.00 2018-03-25 13:48:35.405 084 15521.79 367.14 53157.34 88888.00 2018-03-25 13:48:35.905 084 15521.78 367.16 53157.25 88888.00 2018-03-25 13:48:36.405 084 15521.79 367.13 53157.23 88888.00 2018-03-25 13:48:36.905 084 15521.81 367.09 53157.24 88888.00 2018-03-25 13:48:37.405 084 15521.82 367.06 53157.26 88888.00 2018-03-25 13:48:37.905 084 15521.82 367.06 53157.20 88888.00 2018-03-25 13:48:38.405 084 15521.87 367.05 53157.24 88888.00 2018-03-25 13:48:38.905 084 15521.91 367.07 53157.27 88888.00 2018-03-25 13:48:39.405 084 15521.88 367.12 53157.27 88888.00 2018-03-25 13:48:39.905 084 15521.94 367.09 53157.30 88888.00 2018-03-25 13:48:40.405 084 15521.98 367.07 53157.31 88888.00 2018-03-25 13:48:40.905 084 15521.98 367.10 53157.28 88888.00 2018-03-25 13:48:41.405 084 15521.98 367.10 53157.22 88888.00 2018-03-25 13:48:41.905 084 15521.96 367.08 53157.17 88888.00 2018-03-25 13:48:42.405 084 15521.88 367.09 53157.19 88888.00 2018-03-25 13:48:42.905 084 15521.88 367.08 53157.16 88888.00 2018-03-25 13:48:43.405 084 15521.92 367.09 53157.14 88888.00 2018-03-25 13:48:43.905 084 15521.96 367.07 53157.15 88888.00 2018-03-25 13:48:44.405 084 15521.97 367.07 53157.17 88888.00 2018-03-25 13:48:44.905 084 15521.92 367.06 53157.21 88888.00 2018-03-25 13:48:45.405 084 15521.91 367.06 53157.21 88888.00 2018-03-25 13:48:45.905 084 15521.94 367.07 53157.23 88888.00 2018-03-25 13:48:46.405 084 15521.98 367.07 53157.20 88888.00 2018-03-25 13:48:46.905 084 15521.99 367.10 53157.20 88888.00 2018-03-25 13:48:47.405 084 15522.01 367.12 53157.23 88888.00 2018-03-25 13:48:47.905 084 15522.00 367.13 53157.26 88888.00 2018-03-25 13:48:48.405 084 15521.99 367.12 53157.24 88888.00 2018-03-25 13:48:48.905 084 15522.02 367.07 53157.20 88888.00 2018-03-25 13:48:49.405 084 15522.02 367.02 53157.15 88888.00 2018-03-25 13:48:49.905 084 15522.01 367.07 53157.16 88888.00 2018-03-25 13:48:50.405 084 15522.08 367.09 53157.21 88888.00 2018-03-25 13:48:50.905 084 15522.09 367.10 53157.22 88888.00 2018-03-25 13:48:51.905 084 15522.06 367.14 53157.22 88888.00 2018-03-25 13:48:52.405 084 15522.10 367.09 53157.23 88888.00 2018-03-25 13:48:52.905 084 15522.12 367.07 53157.23 88888.00 2018-03-25 13:48:53.405 084 15522.10 367.07 53157.25 88888.00 2018-03-25 13:48:53.905 084 15522.07 367.08 53157.27 88888.00 2018-03-25 13:48:54.405 084 15522.06 367.14 53157.27 88888.00 2018-03-25 13:48:54.905 084 15522.07 367.14 53157.28 88888.00 2018-03-25 13:48:55.405 084 15522.11 367.14 53157.28 88888.00 2018-03-25 13:48:55.905 084 15522.12 367.15 53157.28 88888.00 2018-03-25 13:48:56.405 084 15522.16 367.13 53157.26 88888.00 2018-03-25 13:48:56.905 084 15522.17 367.13 53157.25 88888.00 2018-03-25 13:48:57.405 084 15522.14 367.14 53157.22 88888.00 2018-03-25 13:48:57.905 084 15522.17 367.12 53157.21 88888.00 2018-03-25 13:48:58.405 084 15522.17 367.13 53157.19 88888.00 2018-03-25 13:48:58.905 084 15522.17 367.16 53157.23 88888.00 2018-03-25 13:48:59.405 084 15522.16 367.16 53157.31 88888.00 2018-03-25 13:48:59.905 084 15522.17 367.12 53157.30 88888.00 2018-03-25 13:49:00.405 084 15522.15 367.09 53157.33 88888.00 2018-03-25 13:49:00.905 084 15522.16 367.12 53157.36 88888.00 2018-03-25 13:49:01.405 084 15522.16 367.07 53157.36 88888.00 2018-03-25 13:49:01.905 084 15522.14 367.05 53157.36 88888.00 2018-03-25 13:49:02.405 084 15522.14 367.08 53157.27 88888.00 2018-03-25 13:49:02.905 084 15522.10 367.04 53157.24 88888.00 2018-03-25 13:49:03.405 084 15522.08 367.04 53157.28 88888.00 2018-03-25 13:49:03.905 084 15522.11 367.02 53157.28 88888.00 2018-03-25 13:49:04.405 084 15522.11 366.97 53157.26 88888.00 2018-03-25 13:49:04.905 084 15522.12 366.96 53157.26 88888.00 2018-03-25 13:49:05.405 084 15522.08 366.93 53157.29 88888.00 2018-03-25 13:49:05.905 084 15522.08 366.90 53157.28 88888.00 2018-03-25 13:49:06.405 084 15522.14 366.86 53157.25 88888.00 2018-03-25 13:49:06.905 084 15522.16 366.83 53157.23 88888.00 2018-03-25 13:49:07.405 084 15522.14 366.86 53157.21 88888.00 2018-03-25 13:49:07.905 084 15522.18 366.86 53157.24 88888.00 2018-03-25 13:49:08.405 084 15522.18 366.79 53157.22 88888.00 2018-03-25 13:49:08.905 084 15522.16 366.73 53157.22 88888.00 2018-03-25 13:49:09.405 084 15522.14 366.71 53157.16 88888.00 2018-03-25 13:49:09.905 084 15522.15 366.73 53157.14 88888.00 2018-03-25 13:49:10.405 084 15522.17 366.72 53157.12 88888.00 2018-03-25 13:49:10.905 084 15522.19 366.67 53157.07 88888.00 2018-03-25 13:49:11.405 084 15522.24 366.64 53157.13 88888.00 2018-03-25 13:49:11.905 084 15522.22 366.62 53157.13 88888.00 2018-03-25 13:49:12.405 084 15522.20 366.57 53157.09 88888.00 2018-03-25 13:49:12.905 084 15522.19 366.58 53157.10 88888.00 2018-03-25 13:49:13.405 084 15522.16 366.56 53157.15 88888.00 2018-03-25 13:49:13.905 084 15522.16 366.53 53157.10 88888.00 2018-03-25 13:49:14.405 084 15522.22 366.48 53157.15 88888.00 2018-03-25 13:49:14.905 084 15522.24 366.49 53157.17 88888.00 2018-03-25 13:49:15.405 084 15522.25 366.52 53157.13 88888.00 2018-03-25 13:49:15.905 084 15522.28 366.49 53157.07 88888.00 2018-03-25 13:49:16.405 084 15522.29 366.44 53156.99 88888.00 2018-03-25 13:49:16.905 084 15522.29 366.39 53157.01 88888.00 2018-03-25 13:49:17.405 084 15522.30 366.32 53157.00 88888.00 2018-03-25 13:49:17.905 084 15522.29 366.29 53156.98 88888.00 2018-03-25 13:49:18.405 084 15522.31 366.30 53156.98 88888.00 2018-03-25 13:49:18.905 084 15522.31 366.32 53157.02 88888.00 2018-03-25 13:49:19.405 084 15522.29 366.27 53157.01 88888.00 2018-03-25 13:49:19.905 084 15522.28 366.28 53157.03 88888.00 2018-03-25 13:49:20.405 084 15522.28 366.27 53157.06 88888.00 2018-03-25 13:49:20.905 084 15522.29 366.26 53157.03 88888.00 2018-03-25 13:49:21.405 084 15522.34 366.19 53157.03 88888.00 2018-03-25 13:49:21.905 084 15522.33 366.18 53157.03 88888.00 2018-03-25 13:49:22.405 084 15522.29 366.18 53157.01 88888.00 2018-03-25 13:49:22.905 084 15522.34 366.14 53156.98 88888.00 2018-03-25 13:49:23.405 084 15522.31 366.07 53156.96 88888.00 2018-03-25 13:49:23.905 084 15522.30 366.06 53156.98 88888.00 2018-03-25 13:49:24.405 084 15522.35 366.03 53157.00 88888.00 2018-03-25 13:49:25.405 084 15522.42 365.98 53157.06 88888.00 2018-03-25 13:49:25.905 084 15522.44 365.97 53157.10 88888.00 2018-03-25 13:49:26.405 084 15522.43 365.94 53157.05 88888.00 2018-03-25 13:49:26.905 084 15522.43 365.94 53157.04 88888.00 2018-03-25 13:49:27.405 084 15522.52 365.97 53157.09 88888.00 2018-03-25 13:49:27.905 084 15522.52 365.95 53157.08 88888.00 2018-03-25 13:49:28.405 084 15522.51 365.98 53157.06 88888.00 2018-03-25 13:49:28.905 084 15522.51 365.91 53157.00 88888.00 2018-03-25 13:49:29.405 084 15522.53 365.88 53157.01 88888.00 2018-03-25 13:49:29.905 084 15522.54 365.87 53156.96 88888.00 2018-03-25 13:49:30.405 084 15522.54 365.84 53156.96 88888.00 2018-03-25 13:49:30.905 084 15522.54 365.84 53156.98 88888.00 2018-03-25 13:49:31.405 084 15522.52 365.80 53156.96 88888.00 2018-03-25 13:49:31.905 084 15522.57 365.79 53156.96 88888.00 2018-03-25 13:49:32.405 084 15522.62 365.80 53157.00 88888.00 2018-03-25 13:49:32.905 084 15522.65 365.81 53157.05 88888.00 2018-03-25 13:49:33.405 084 15522.66 365.80 53157.08 88888.00 2018-03-25 13:49:33.905 084 15522.65 365.80 53157.09 88888.00 2018-03-25 13:49:34.405 084 15522.63 365.78 53157.15 88888.00 2018-03-25 13:49:34.905 084 15522.61 365.74 53157.14 88888.00 2018-03-25 13:49:35.405 084 15522.61 365.77 53157.14 88888.00 2018-03-25 13:49:35.905 084 15522.62 365.80 53157.13 88888.00 2018-03-25 13:49:36.405 084 15522.67 365.75 53157.17 88888.00 2018-03-25 13:49:36.905 084 15522.67 365.71 53157.13 88888.00 2018-03-25 13:49:37.405 084 15522.72 365.72 53157.10 88888.00 2018-03-25 13:49:37.905 084 15522.71 365.76 53157.09 88888.00 2018-03-25 13:49:38.405 084 15522.67 365.79 53157.10 88888.00 2018-03-25 13:49:38.905 084 15522.70 365.78 53157.16 88888.00 2018-03-25 13:49:39.405 084 15522.73 365.75 53157.22 88888.00 2018-03-25 13:49:39.905 084 15522.71 365.75 53157.19 88888.00 2018-03-25 13:49:40.405 084 15522.71 365.75 53157.18 88888.00 2018-03-25 13:49:40.905 084 15522.71 365.69 53157.19 88888.00 2018-03-25 13:49:41.405 084 15522.71 365.66 53157.20 88888.00 2018-03-25 13:49:41.905 084 15522.74 365.71 53157.26 88888.00 2018-03-25 13:49:42.405 084 15522.80 365.75 53157.29 88888.00 2018-03-25 13:49:42.905 084 15522.80 365.78 53157.29 88888.00 2018-03-25 13:49:43.405 084 15522.74 365.79 53157.29 88888.00 2018-03-25 13:49:43.905 084 15522.75 365.80 53157.25 88888.00 2018-03-25 13:49:44.405 084 15522.78 365.80 53157.21 88888.00 2018-03-25 13:49:44.905 084 15522.83 365.81 53157.22 88888.00 2018-03-25 13:49:45.405 084 15522.85 365.85 53157.20 88888.00 2018-03-25 13:49:45.905 084 15522.79 365.85 53157.24 88888.00 2018-03-25 13:49:46.405 084 15522.78 365.80 53157.27 88888.00 2018-03-25 13:49:46.905 084 15522.78 365.76 53157.33 88888.00 2018-03-25 13:49:47.405 084 15522.79 365.77 53157.37 88888.00 2018-03-25 13:49:47.905 084 15522.79 365.83 53157.37 88888.00 2018-03-25 13:49:48.405 084 15522.78 365.80 53157.34 88888.00 2018-03-25 13:49:48.905 084 15522.80 365.81 53157.30 88888.00 2018-03-25 13:49:49.405 084 15522.79 365.81 53157.35 88888.00 2018-03-25 13:49:49.905 084 15522.84 365.81 53157.36 88888.00 2018-03-25 13:49:50.405 084 15522.80 365.81 53157.28 88888.00 2018-03-25 13:49:50.905 084 15522.76 365.80 53157.24 88888.00 2018-03-25 13:49:51.405 084 15522.73 365.79 53157.28 88888.00 2018-03-25 13:49:51.905 084 15522.74 365.78 53157.30 88888.00 2018-03-25 13:49:52.405 084 15522.70 365.78 53157.35 88888.00 2018-03-25 13:49:52.905 084 15522.66 365.76 53157.35 88888.00 2018-03-25 13:49:53.405 084 15522.67 365.69 53157.34 88888.00 2018-03-25 13:49:53.905 084 15522.65 365.70 53157.34 88888.00 2018-03-25 13:49:54.405 084 15522.62 365.77 53157.41 88888.00 2018-03-25 13:49:54.905 084 15522.62 365.78 53157.40 88888.00 2018-03-25 13:49:55.405 084 15522.60 365.71 53157.38 88888.00 2018-03-25 13:49:55.905 084 15522.57 365.70 53157.37 88888.00 2018-03-25 13:49:56.405 084 15522.57 365.69 53157.40 88888.00 2018-03-25 13:49:56.905 084 15522.58 365.68 53157.37 88888.00 2018-03-25 13:49:57.405 084 15522.53 365.70 53157.33 88888.00 2018-03-25 13:49:57.905 084 15522.53 365.72 53157.31 88888.00 2018-03-25 13:49:58.405 084 15522.55 365.79 53157.36 88888.00 2018-03-25 13:49:58.905 084 15522.54 365.79 53157.39 88888.00 2018-03-25 13:49:59.405 084 15522.51 365.85 53157.39 88888.00 2018-03-25 13:49:59.905 084 15522.54 365.87 53157.45 88888.00 2018-03-25 13:50:00.405 084 15522.53 365.89 53157.48 88888.00 2018-03-25 13:50:00.905 084 15522.47 365.94 53157.48 88888.00 2018-03-25 13:50:01.405 084 15522.49 365.94 53157.47 88888.00 2018-03-25 13:50:01.905 084 15522.49 365.94 53157.40 88888.00 2018-03-25 13:50:02.405 084 15522.48 365.92 53157.43 88888.00 2018-03-25 13:50:02.905 084 15522.44 365.96 53157.46 88888.00 2018-03-25 13:50:03.405 084 15522.43 366.00 53157.48 88888.00 2018-03-25 13:50:03.905 084 15522.43 366.00 53157.49 88888.00 2018-03-25 13:50:04.405 084 15522.42 365.94 53157.51 88888.00 2018-03-25 13:50:04.905 084 15522.40 365.93 53157.47 88888.00 2018-03-25 13:50:05.405 084 15522.36 365.89 53157.47 88888.00 2018-03-25 13:50:05.905 084 15522.39 365.92 53157.53 88888.00 2018-03-25 13:50:06.405 084 15522.45 365.86 53157.54 88888.00 2018-03-25 13:50:06.905 084 15522.43 365.86 53157.57 88888.00 2018-03-25 13:50:07.405 084 15522.36 365.91 53157.56 88888.00 2018-03-25 13:50:07.905 084 15522.40 365.96 53157.58 88888.00 2018-03-25 13:50:08.405 084 15522.45 365.97 53157.56 88888.00 2018-03-25 13:50:08.905 084 15522.51 366.01 53157.50 88888.00 2018-03-25 13:50:09.405 084 15522.48 366.02 53157.53 88888.00 2018-03-25 13:50:09.905 084 15522.45 366.02 53157.49 88888.00 2018-03-25 13:50:10.405 084 15522.43 365.97 53157.42 88888.00 2018-03-25 13:50:10.905 084 15522.37 365.98 53157.38 88888.00 2018-03-25 13:50:11.405 084 15522.38 366.01 53157.40 88888.00 2018-03-25 13:50:11.905 084 15522.42 366.00 53157.46 88888.00 2018-03-25 13:50:12.405 084 15522.42 365.98 53157.51 88888.00 2018-03-25 13:50:12.905 084 15522.37 365.97 53157.55 88888.00 2018-03-25 13:50:13.405 084 15522.31 365.93 53157.56 88888.00 2018-03-25 13:50:13.905 084 15522.27 365.92 53157.54 88888.00 2018-03-25 13:50:14.905 084 15522.30 365.84 53157.58 88888.00 2018-03-25 13:50:15.405 084 15522.27 365.87 53157.64 88888.00 2018-03-25 13:50:15.905 084 15522.30 365.95 53157.63 88888.00 2018-03-25 13:50:16.405 084 15522.33 365.96 53157.71 88888.00 2018-03-25 13:50:16.905 084 15522.31 365.96 53157.75 88888.00 2018-03-25 13:50:17.405 084 15522.25 365.96 53157.63 88888.00 2018-03-25 13:50:17.905 084 15522.20 365.89 53157.62 88888.00 2018-03-25 13:50:18.405 084 15522.24 365.85 53157.62 88888.00 2018-03-25 13:50:18.905 084 15522.20 365.83 53157.61 88888.00 2018-03-25 13:50:19.405 084 15522.19 365.80 53157.65 88888.00 2018-03-25 13:50:19.905 084 15522.26 365.86 53157.73 88888.00 2018-03-25 13:50:20.405 084 15522.26 365.86 53157.74 88888.00 2018-03-25 13:50:20.905 084 15522.30 365.88 53157.71 88888.00 2018-03-25 13:50:21.405 084 15522.26 365.88 53157.74 88888.00 2018-03-25 13:50:21.905 084 15522.21 365.89 53157.78 88888.00 2018-03-25 13:50:22.405 084 15522.24 365.87 53157.81 88888.00 2018-03-25 13:50:22.905 084 15522.22 365.86 53157.78 88888.00 2018-03-25 13:50:23.405 084 15522.21 365.89 53157.78 88888.00 2018-03-25 13:50:23.905 084 15522.17 365.84 53157.73 88888.00 2018-03-25 13:50:24.405 084 15522.14 365.87 53157.68 88888.00 2018-03-25 13:50:24.905 084 15522.15 365.85 53157.71 88888.00 2018-03-25 13:50:25.405 084 15522.17 365.83 53157.73 88888.00 2018-03-25 13:50:25.905 084 15522.16 365.83 53157.65 88888.00 2018-03-25 13:50:26.405 084 15522.19 365.81 53157.71 88888.00 2018-03-25 13:50:26.905 084 15522.20 365.83 53157.78 88888.00 2018-03-25 13:50:27.405 084 15522.17 365.81 53157.77 88888.00 2018-03-25 13:50:27.905 084 15522.17 365.78 53157.81 88888.00 2018-03-25 13:50:28.405 084 15522.24 365.78 53157.82 88888.00 2018-03-25 13:50:28.905 084 15522.25 365.72 53157.85 88888.00 2018-03-25 13:50:29.405 084 15522.20 365.77 53157.88 88888.00 2018-03-25 13:50:29.905 084 15522.20 365.77 53157.86 88888.00 2018-03-25 13:50:30.405 084 15522.19 365.78 53157.80 88888.00 2018-03-25 13:50:30.905 084 15522.16 365.79 53157.78 88888.00 2018-03-25 13:50:31.405 084 15522.16 365.80 53157.77 88888.00 2018-03-25 13:50:31.905 084 15522.11 365.80 53157.79 88888.00 2018-03-25 13:50:32.405 084 15522.11 365.75 53157.81 88888.00 2018-03-25 13:50:32.905 084 15522.17 365.74 53157.85 88888.00 2018-03-25 13:50:33.405 084 15522.19 365.76 53157.87 88888.00 2018-03-25 13:50:33.905 084 15522.19 365.77 53157.89 88888.00 2018-03-25 13:50:34.405 084 15522.20 365.78 53157.96 88888.00 2018-03-25 13:50:34.905 084 15522.18 365.84 53157.97 88888.00 2018-03-25 13:50:35.405 084 15522.14 365.88 53157.95 88888.00 2018-03-25 13:50:35.905 084 15522.10 365.87 53157.97 88888.00 2018-03-25 13:50:36.405 084 15522.09 365.86 53157.99 88888.00 2018-03-25 13:50:36.905 084 15522.08 365.89 53157.98 88888.00 2018-03-25 13:50:37.405 084 15522.02 365.89 53157.97 88888.00 2018-03-25 13:50:37.905 084 15522.02 365.92 53157.89 88888.00 2018-03-25 13:50:38.405 084 15522.05 365.97 53157.90 88888.00 2018-03-25 13:50:38.905 084 15522.00 365.97 53157.90 88888.00 2018-03-25 13:50:39.405 084 15521.96 365.97 53157.97 88888.00 2018-03-25 13:50:39.905 084 15521.92 365.97 53158.02 88888.00 2018-03-25 13:50:40.405 084 15521.97 366.03 53158.03 88888.00 2018-03-25 13:50:40.905 084 15521.97 366.01 53158.04 88888.00 2018-03-25 13:50:41.405 084 15521.98 365.97 53158.06 88888.00 2018-03-25 13:50:41.905 084 15521.99 365.96 53158.00 88888.00 2018-03-25 13:50:42.405 084 15521.98 365.96 53157.97 88888.00 2018-03-25 13:50:42.905 084 15521.96 365.97 53158.00 88888.00 2018-03-25 13:50:43.405 084 15521.90 366.01 53157.99 88888.00 2018-03-25 13:50:43.905 084 15521.89 366.01 53157.98 88888.00 2018-03-25 13:50:44.405 084 15521.88 366.03 53157.95 88888.00 2018-03-25 13:50:44.905 084 15521.87 366.00 53157.95 88888.00 2018-03-25 13:50:45.405 084 15521.89 365.98 53157.97 88888.00 2018-03-25 13:50:45.905 084 15521.85 365.97 53157.97 88888.00 2018-03-25 13:50:46.405 084 15521.84 366.00 53157.97 88888.00 2018-03-25 13:50:46.905 084 15521.88 366.04 53158.01 88888.00 2018-03-25 13:50:47.405 084 15521.83 366.04 53158.03 88888.00 2018-03-25 13:50:48.405 084 15521.78 366.00 53157.98 88888.00 2018-03-25 13:50:48.905 084 15521.76 366.00 53157.99 88888.00 2018-03-25 13:50:49.405 084 15521.83 366.02 53157.98 88888.00 2018-03-25 13:50:49.905 084 15521.90 366.05 53157.96 88888.00 2018-03-25 13:50:50.405 084 15521.89 366.13 53157.98 88888.00 2018-03-25 13:50:50.905 084 15521.87 366.15 53157.98 88888.00 2018-03-25 13:50:51.405 084 15521.83 366.15 53157.93 88888.00 2018-03-25 13:50:51.905 084 15521.82 366.15 53157.90 88888.00 2018-03-25 13:50:52.405 084 15521.81 366.15 53157.93 88888.00 2018-03-25 13:50:52.905 084 15521.80 366.15 53157.96 88888.00 2018-03-25 13:50:53.405 084 15521.80 366.17 53158.01 88888.00 2018-03-25 13:50:53.905 084 15521.80 366.17 53158.05 88888.00 2018-03-25 13:50:54.405 084 15521.82 366.19 53158.03 88888.00 2018-03-25 13:50:54.905 084 15521.84 366.19 53158.00 88888.00 2018-03-25 13:50:55.405 084 15521.80 366.22 53158.02 88888.00 2018-03-25 13:50:55.905 084 15521.80 366.23 53158.04 88888.00 2018-03-25 13:50:56.405 084 15521.80 366.24 53158.05 88888.00 2018-03-25 13:50:56.905 084 15521.79 366.24 53157.99 88888.00 2018-03-25 13:50:57.405 084 15521.82 366.24 53157.96 88888.00 2018-03-25 13:50:57.905 084 15521.81 366.27 53157.89 88888.00 2018-03-25 13:50:58.405 084 15521.76 366.29 53157.85 88888.00 2018-03-25 13:50:58.905 084 15521.81 366.26 53157.86 88888.00 2018-03-25 13:50:59.405 084 15521.84 366.26 53157.87 88888.00 2018-03-25 13:50:59.905 084 15521.82 366.26 53157.90 88888.00 2018-03-25 13:51:00.405 084 15521.78 366.27 53157.93 88888.00 2018-03-25 13:51:00.905 084 15521.79 366.24 53157.95 88888.00 2018-03-25 13:51:01.405 084 15521.80 366.22 53157.97 88888.00 2018-03-25 13:51:01.905 084 15521.83 366.23 53157.93 88888.00 2018-03-25 13:51:02.405 084 15521.75 366.20 53157.93 88888.00 2018-03-25 13:51:02.905 084 15521.79 366.17 53157.86 88888.00 2018-03-25 13:51:03.405 084 15521.79 366.20 53157.89 88888.00 2018-03-25 13:51:03.905 084 15521.83 366.20 53157.89 88888.00 2018-03-25 13:51:04.405 084 15521.82 366.17 53157.85 88888.00 2018-03-25 13:51:04.905 084 15521.85 366.15 53157.81 88888.00 2018-03-25 13:51:05.405 084 15521.91 366.13 53157.75 88888.00 2018-03-25 13:51:05.905 084 15521.88 366.11 53157.79 88888.00 2018-03-25 13:51:06.405 084 15521.90 366.10 53157.78 88888.00 2018-03-25 13:51:06.905 084 15521.93 366.13 53157.78 88888.00 2018-03-25 13:51:07.405 084 15521.97 366.13 53157.82 88888.00 2018-03-25 13:51:07.905 084 15521.98 366.13 53157.88 88888.00 2018-03-25 13:51:08.405 084 15521.93 366.10 53157.88 88888.00 2018-03-25 13:51:08.905 084 15521.93 366.00 53157.87 88888.00 2018-03-25 13:51:09.405 084 15521.94 365.97 53157.87 88888.00 2018-03-25 13:51:09.905 084 15521.98 366.02 53157.88 88888.00 2018-03-25 13:51:10.405 084 15521.97 366.05 53157.86 88888.00 2018-03-25 13:51:10.905 084 15521.99 366.09 53157.86 88888.00 2018-03-25 13:51:11.405 084 15522.00 366.11 53157.86 88888.00 2018-03-25 13:51:11.905 084 15522.02 366.07 53157.81 88888.00 2018-03-25 13:51:12.405 084 15522.05 366.06 53157.82 88888.00 2018-03-25 13:51:12.905 084 15522.02 366.03 53157.82 88888.00 2018-03-25 13:51:13.405 084 15522.06 366.02 53157.80 88888.00 2018-03-25 13:51:13.905 084 15522.08 366.02 53157.79 88888.00 2018-03-25 13:51:14.405 084 15522.11 365.98 53157.78 88888.00 2018-03-25 13:51:14.905 084 15522.11 365.96 53157.75 88888.00 2018-03-25 13:51:15.405 084 15522.03 365.92 53157.78 88888.00 2018-03-25 13:51:15.905 084 15522.06 365.92 53157.81 88888.00 2018-03-25 13:51:16.405 084 15522.07 365.91 53157.79 88888.00 2018-03-25 13:51:16.905 084 15522.11 365.95 53157.75 88888.00 2018-03-25 13:51:17.405 084 15522.14 365.97 53157.81 88888.00 2018-03-25 13:51:17.905 084 15522.11 365.93 53157.78 88888.00 2018-03-25 13:51:18.405 084 15522.08 365.89 53157.78 88888.00 2018-03-25 13:51:18.905 084 15522.07 365.86 53157.80 88888.00 2018-03-25 13:51:19.405 084 15522.09 365.85 53157.79 88888.00 2018-03-25 13:51:19.905 084 15522.14 365.85 53157.80 88888.00 2018-03-25 13:51:20.405 084 15522.12 365.85 53157.83 88888.00 2018-03-25 13:51:20.905 084 15522.11 365.83 53157.90 88888.00 2018-03-25 13:51:21.405 084 15522.14 365.80 53157.94 88888.00 2018-03-25 13:51:21.905 084 15522.14 365.81 53157.95 88888.00 2018-03-25 13:51:22.405 084 15522.15 365.84 53157.97 88888.00 2018-03-25 13:51:22.905 084 15522.19 365.83 53157.89 88888.00 2018-03-25 13:51:23.406 084 15522.21 365.81 53157.96 88888.00 2018-03-25 13:51:23.906 084 15522.18 365.77 53157.94 88888.00 2018-03-25 13:51:24.406 084 15522.19 365.77 53157.89 88888.00 2018-03-25 13:51:24.906 084 15522.17 365.77 53157.90 88888.00 2018-03-25 13:51:25.406 084 15522.14 365.77 53157.90 88888.00 2018-03-25 13:51:25.906 084 15522.14 365.75 53157.90 88888.00 2018-03-25 13:51:26.406 084 15522.19 365.76 53157.95 88888.00 2018-03-25 13:51:26.906 084 15522.16 365.76 53157.96 88888.00 2018-03-25 13:51:27.406 084 15522.12 365.74 53158.02 88888.00 2018-03-25 13:51:27.906 084 15522.14 365.77 53158.01 88888.00 2018-03-25 13:51:28.406 084 15522.10 365.78 53158.04 88888.00 2018-03-25 13:51:28.906 084 15522.11 365.78 53158.02 88888.00 2018-03-25 13:51:29.906 084 15522.09 365.76 53158.04 88888.00 2018-03-25 13:51:30.406 084 15522.06 365.76 53158.03 88888.00 2018-03-25 13:51:30.906 084 15522.07 365.77 53158.08 88888.00 2018-03-25 13:51:31.406 084 15522.05 365.75 53158.03 88888.00 2018-03-25 13:51:31.906 084 15521.99 365.76 53157.91 88888.00 2018-03-25 13:51:32.406 084 15521.98 365.74 53157.97 88888.00 2018-03-25 13:51:32.906 084 15521.99 365.75 53158.03 88888.00 2018-03-25 13:51:33.406 084 15521.98 365.75 53158.04 88888.00 2018-03-25 13:51:33.906 084 15521.96 365.76 53158.06 88888.00 2018-03-25 13:51:34.406 084 15521.94 365.83 53158.07 88888.00 2018-03-25 13:51:34.906 084 15521.93 365.84 53158.11 88888.00 2018-03-25 13:51:35.406 084 15521.92 365.81 53158.17 88888.00 2018-03-25 13:51:35.906 084 15521.93 365.78 53158.15 88888.00 2018-03-25 13:51:36.406 084 15521.91 365.77 53158.13 88888.00 2018-03-25 13:51:36.906 084 15521.91 365.76 53158.14 88888.00 2018-03-25 13:51:37.406 084 15521.93 365.79 53158.10 88888.00 2018-03-25 13:51:37.906 084 15521.90 365.78 53158.03 88888.00 2018-03-25 13:51:38.406 084 15521.90 365.80 53157.99 88888.00 2018-03-25 13:51:38.906 084 15521.87 365.79 53158.02 88888.00 2018-03-25 13:51:39.406 084 15521.91 365.77 53158.05 88888.00 2018-03-25 13:51:39.906 084 15521.92 365.71 53158.05 88888.00 2018-03-25 13:51:40.406 084 15521.85 365.72 53158.02 88888.00 2018-03-25 13:51:40.906 084 15521.87 365.74 53158.03 88888.00 2018-03-25 13:51:41.406 084 15521.85 365.72 53158.07 88888.00 2018-03-25 13:51:41.906 084 15521.87 365.65 53158.04 88888.00 2018-03-25 13:51:42.406 084 15521.89 365.66 53158.00 88888.00 2018-03-25 13:51:42.906 084 15521.87 365.66 53158.02 88888.00 2018-03-25 13:51:43.406 084 15521.88 365.65 53158.07 88888.00 2018-03-25 13:51:43.906 084 15521.81 365.63 53158.07 88888.00 2018-03-25 13:51:44.406 084 15521.81 365.63 53158.04 88888.00 2018-03-25 13:51:44.906 084 15521.85 365.62 53158.05 88888.00 2018-03-25 13:51:45.406 084 15521.87 365.60 53157.99 88888.00 2018-03-25 13:51:45.906 084 15521.83 365.58 53157.97 88888.00 2018-03-25 13:51:46.406 084 15521.82 365.59 53157.99 88888.00 2018-03-25 13:51:46.906 084 15521.80 365.57 53158.00 88888.00 2018-03-25 13:51:47.406 084 15521.82 365.53 53157.98 88888.00 2018-03-25 13:51:47.906 084 15521.85 365.53 53157.99 88888.00 2018-03-25 13:51:48.406 084 15521.89 365.50 53158.04 88888.00 2018-03-25 13:51:48.906 084 15521.92 365.50 53158.05 88888.00 2018-03-25 13:51:49.406 084 15521.93 365.53 53158.08 88888.00 2018-03-25 13:51:49.906 084 15521.92 365.53 53158.09 88888.00 2018-03-25 13:51:50.406 084 15521.94 365.51 53158.09 88888.00 2018-03-25 13:51:50.906 084 15521.97 365.50 53158.00 88888.00 2018-03-25 13:51:51.406 084 15521.98 365.50 53157.97 88888.00 2018-03-25 13:51:51.906 084 15522.01 365.53 53157.95 88888.00 2018-03-25 13:51:52.406 084 15521.98 365.46 53157.88 88888.00 2018-03-25 13:51:52.906 084 15522.06 365.44 53157.87 88888.00 2018-03-25 13:51:53.406 084 15522.06 365.44 53157.88 88888.00 2018-03-25 13:51:53.906 084 15522.08 365.44 53157.91 88888.00 2018-03-25 13:51:54.406 084 15522.08 365.43 53157.96 88888.00 2018-03-25 13:51:54.906 084 15522.09 365.39 53157.90 88888.00 2018-03-25 13:51:55.406 084 15522.16 365.40 53157.87 88888.00 2018-03-25 13:51:55.906 084 15522.17 365.41 53157.87 88888.00 2018-03-25 13:51:56.406 084 15522.17 365.41 53157.91 88888.00 2018-03-25 13:51:56.906 084 15522.20 365.43 53157.90 88888.00 2018-03-25 13:51:57.406 084 15522.24 365.44 53157.89 88888.00 2018-03-25 13:51:57.906 084 15522.28 365.42 53157.81 88888.00 2018-03-25 13:51:58.406 084 15522.21 365.42 53157.77 88888.00 2018-03-25 13:51:58.906 084 15522.16 365.43 53157.71 88888.00 2018-03-25 13:51:59.406 084 15522.22 365.43 53157.75 88888.00 2018-03-25 13:51:59.906 084 15522.29 365.41 53157.78 88888.00 2018-03-25 13:52:00.406 084 15522.36 365.40 53157.77 88888.00 2018-03-25 13:52:01.406 084 15522.34 365.37 53157.79 88888.00 2018-03-25 13:52:01.906 084 15522.34 365.34 53157.84 88888.00 2018-03-25 13:52:02.406 084 15522.42 365.31 53157.83 88888.00 2018-03-25 13:52:02.906 084 15522.44 365.31 53157.81 88888.00 2018-03-25 13:52:03.406 084 15522.44 365.32 53157.86 88888.00 2018-03-25 13:52:03.906 084 15522.49 365.31 53157.87 88888.00 2018-03-25 13:52:04.406 084 15522.47 365.26 53157.84 88888.00 2018-03-25 13:52:04.906 084 15522.43 365.27 53157.82 88888.00 2018-03-25 13:52:05.406 084 15522.43 365.25 53157.68 88888.00 2018-03-25 13:52:05.906 084 15522.43 365.27 53157.65 88888.00 2018-03-25 13:52:06.406 084 15522.48 365.23 53157.67 88888.00 2018-03-25 13:52:06.906 084 15522.55 365.23 53157.67 88888.00 2018-03-25 13:52:07.406 084 15522.54 365.27 53157.66 88888.00 2018-03-25 13:52:07.906 084 15522.56 365.32 53157.66 88888.00 2018-03-25 13:52:08.406 084 15522.56 365.29 53157.69 88888.00 2018-03-25 13:52:08.906 084 15522.60 365.26 53157.75 88888.00 2018-03-25 13:52:09.406 084 15522.63 365.28 53157.71 88888.00 2018-03-25 13:52:09.906 084 15522.61 365.28 53157.70 88888.00 2018-03-25 13:52:10.406 084 15522.61 365.26 53157.67 88888.00 2018-03-25 13:52:11.406 084 15522.66 365.17 53157.71 88888.00 2018-03-25 13:52:11.906 084 15522.70 365.17 53157.70 88888.00 2018-03-25 13:52:12.406 084 15522.69 365.16 53157.67 88888.00 2018-03-25 13:52:12.906 084 15522.70 365.16 53157.73 88888.00 2018-03-25 13:52:13.406 084 15522.73 365.15 53157.77 88888.00 2018-03-25 13:52:13.906 084 15522.73 365.18 53157.73 88888.00 2018-03-25 13:52:14.406 084 15522.70 365.17 53157.76 88888.00 2018-03-25 13:52:14.906 084 15522.66 365.15 53157.74 88888.00 2018-03-25 13:52:15.406 084 15522.67 365.14 53157.77 88888.00 2018-03-25 13:52:15.906 084 15522.62 365.11 53157.82 88888.00 2018-03-25 13:52:16.406 084 15522.64 365.11 53157.85 88888.00 2018-03-25 13:52:16.906 084 15522.63 365.12 53157.87 88888.00 2018-03-25 13:52:17.406 084 15522.63 365.12 53157.90 88888.00 2018-03-25 13:52:17.906 084 15522.63 365.10 53157.88 88888.00 2018-03-25 13:52:18.406 084 15522.67 365.10 53157.82 88888.00 2018-03-25 13:52:18.906 084 15522.74 365.10 53157.88 88888.00 2018-03-25 13:52:19.406 084 15522.74 365.03 53157.86 88888.00 2018-03-25 13:52:19.906 084 15522.72 364.97 53157.88 88888.00 2018-03-25 13:52:20.406 084 15522.72 364.98 53157.96 88888.00 2018-03-25 13:52:20.906 084 15522.74 364.98 53157.96 88888.00 2018-03-25 13:52:21.406 084 15522.75 365.01 53157.88 88888.00 2018-03-25 13:52:21.906 084 15522.78 365.00 53157.87 88888.00 2018-03-25 13:52:22.406 084 15522.76 365.00 53157.96 88888.00 2018-03-25 13:52:22.906 084 15522.79 365.00 53157.98 88888.00 2018-03-25 13:52:23.406 084 15522.80 365.00 53157.97 88888.00 2018-03-25 13:52:23.906 084 15522.79 365.02 53157.96 88888.00 2018-03-25 13:52:24.406 084 15522.79 365.00 53157.96 88888.00 2018-03-25 13:52:24.906 084 15522.78 365.00 53157.98 88888.00 2018-03-25 13:52:25.406 084 15522.79 365.01 53157.97 88888.00 2018-03-25 13:52:25.906 084 15522.82 364.98 53157.89 88888.00 2018-03-25 13:52:26.406 084 15522.83 364.99 53157.88 88888.00 2018-03-25 13:52:26.906 084 15522.82 364.99 53157.86 88888.00 2018-03-25 13:52:27.406 084 15522.80 364.98 53157.89 88888.00 2018-03-25 13:52:27.906 084 15522.76 365.02 53157.96 88888.00 2018-03-25 13:52:28.406 084 15522.82 365.08 53158.00 88888.00 2018-03-25 13:52:28.906 084 15522.88 365.08 53158.00 88888.00 2018-03-25 13:52:29.406 084 15522.87 365.05 53157.94 88888.00 2018-03-25 13:52:29.906 084 15522.89 364.98 53157.94 88888.00 2018-03-25 13:52:30.406 084 15522.88 364.99 53157.94 88888.00 2018-03-25 13:52:30.906 084 15522.87 364.99 53157.98 88888.00 2018-03-25 13:52:31.406 084 15522.89 364.97 53157.96 88888.00 2018-03-25 13:52:31.906 084 15522.92 364.96 53157.94 88888.00 2018-03-25 13:52:32.406 084 15522.89 364.96 53157.83 88888.00 2018-03-25 13:52:32.906 084 15522.80 364.96 53157.82 88888.00 2018-03-25 13:52:33.406 084 15522.80 364.97 53157.87 88888.00 2018-03-25 13:52:33.906 084 15522.88 364.93 53157.87 88888.00 2018-03-25 13:52:34.406 084 15522.93 364.91 53157.86 88888.00 2018-03-25 13:52:34.906 084 15522.89 364.97 53157.93 88888.00 2018-03-25 13:52:35.406 084 15522.89 364.99 53157.90 88888.00 2018-03-25 13:52:35.906 084 15522.93 364.99 53157.87 88888.00 2018-03-25 13:52:36.406 084 15523.01 364.99 53157.95 88888.00 2018-03-25 13:52:36.906 084 15522.94 365.01 53157.94 88888.00 2018-03-25 13:52:37.406 084 15522.94 365.02 53157.89 88888.00 2018-03-25 13:52:37.906 084 15522.88 364.99 53157.85 88888.00 2018-03-25 13:52:38.406 084 15522.89 364.96 53157.84 88888.00 2018-03-25 13:52:38.906 084 15522.85 364.91 53157.84 88888.00 2018-03-25 13:52:39.406 084 15522.82 364.88 53157.85 88888.00 2018-03-25 13:52:39.906 084 15522.83 364.89 53157.89 88888.00 2018-03-25 13:52:40.406 084 15522.83 364.90 53157.82 88888.00 2018-03-25 13:52:40.906 084 15522.82 364.90 53157.79 88888.00 2018-03-25 13:52:41.406 084 15522.76 364.94 53157.82 88888.00 2018-03-25 13:52:41.906 084 15522.74 364.96 53157.86 88888.00 2018-03-25 13:52:43.406 084 15522.83 365.00 53157.95 88888.00 2018-03-25 13:52:43.906 084 15522.80 364.93 53157.94 88888.00 2018-03-25 13:52:44.406 084 15522.81 364.90 53157.96 88888.00 2018-03-25 13:52:44.906 084 15522.79 364.89 53157.94 88888.00 2018-03-25 13:52:45.406 084 15522.78 364.89 53157.90 88888.00 2018-03-25 13:52:45.906 084 15522.79 364.88 53157.91 88888.00 2018-03-25 13:52:46.406 084 15522.79 364.88 53157.88 88888.00 2018-03-25 13:52:46.906 084 15522.78 364.81 53157.88 88888.00 2018-03-25 13:52:47.406 084 15522.74 364.81 53157.88 88888.00 2018-03-25 13:52:47.906 084 15522.74 364.84 53157.85 88888.00 2018-03-25 13:52:48.406 084 15522.74 364.86 53157.84 88888.00 2018-03-25 13:52:48.906 084 15522.70 364.86 53157.90 88888.00 2018-03-25 13:52:49.406 084 15522.65 364.85 53157.97 88888.00 2018-03-25 13:52:49.906 084 15522.60 364.86 53157.98 88888.00 2018-03-25 13:52:50.906 084 15522.62 364.81 53157.98 88888.00 2018-03-25 13:52:51.406 084 15522.60 364.81 53158.00 88888.00 2018-03-25 13:52:51.906 084 15522.61 364.83 53158.00 88888.00 2018-03-25 13:52:52.906 084 15522.57 364.81 53157.88 88888.00 2018-03-25 13:52:53.406 084 15522.57 364.84 53157.89 88888.00 2018-03-25 13:52:53.906 084 15522.60 364.81 53157.99 88888.00 2018-03-25 13:52:54.406 084 15522.53 364.79 53157.99 88888.00 2018-03-25 13:52:54.906 084 15522.52 364.75 53157.98 88888.00 2018-03-25 13:52:55.406 084 15522.49 364.67 53158.01 88888.00 2018-03-25 13:52:55.906 084 15522.51 364.63 53158.03 88888.00 2018-03-25 13:52:56.406 084 15522.49 364.63 53158.05 88888.00 2018-03-25 13:52:56.906 084 15522.46 364.66 53158.05 88888.00 2018-03-25 13:52:57.406 084 15522.45 364.71 53158.01 88888.00 2018-03-25 13:52:57.906 084 15522.45 364.72 53158.00 88888.00 2018-03-25 13:52:58.406 084 15522.53 364.70 53157.96 88888.00 2018-03-25 13:52:58.906 084 15522.52 364.65 53157.96 88888.00 2018-03-25 13:52:59.406 084 15522.44 364.63 53157.91 88888.00 2018-03-25 13:52:59.906 084 15522.36 364.66 53157.91 88888.00 2018-03-25 13:53:00.406 084 15522.31 364.70 53157.91 88888.00 2018-03-25 13:53:00.906 084 15522.28 364.65 53157.90 88888.00 2018-03-25 13:53:01.406 084 15522.31 364.62 53157.95 88888.00 2018-03-25 13:53:01.906 084 15522.29 364.64 53157.96 88888.00 2018-03-25 13:53:02.406 084 15522.26 364.64 53158.00 88888.00 2018-03-25 13:53:02.906 084 15522.22 364.67 53158.05 88888.00 2018-03-25 13:53:03.406 084 15522.25 364.63 53158.04 88888.00 2018-03-25 13:53:03.906 084 15522.19 364.57 53158.09 88888.00 2018-03-25 13:53:04.406 084 15522.19 364.63 53158.09 88888.00 2018-03-25 13:53:04.906 084 15522.24 364.64 53158.13 88888.00 2018-03-25 13:53:05.406 084 15522.19 364.56 53158.11 88888.00 2018-03-25 13:53:05.906 084 15522.12 364.48 53158.14 88888.00 2018-03-25 13:53:06.406 084 15522.10 364.57 53158.15 88888.00 2018-03-25 13:53:06.906 084 15522.10 364.59 53158.13 88888.00 2018-03-25 13:53:07.406 084 15522.08 364.63 53158.05 88888.00 2018-03-25 13:53:07.906 084 15522.06 364.63 53158.03 88888.00 2018-03-25 13:53:08.406 084 15522.02 364.57 53158.07 88888.00 2018-03-25 13:53:08.906 084 15522.01 364.55 53158.14 88888.00 2018-03-25 13:53:09.406 084 15522.00 364.56 53158.13 88888.00 2018-03-25 13:53:09.906 084 15521.98 364.59 53158.08 88888.00 2018-03-25 13:53:10.406 084 15522.03 364.57 53158.07 88888.00 2018-03-25 13:53:10.906 084 15522.02 364.58 53158.16 88888.00 2018-03-25 13:53:11.406 084 15521.98 364.58 53158.14 88888.00 2018-03-25 13:53:11.906 084 15521.96 364.59 53158.07 88888.00 2018-03-25 13:53:12.406 084 15521.93 364.55 53158.09 88888.00 2018-03-25 13:53:12.906 084 15521.91 364.51 53158.04 88888.00 2018-03-25 13:53:13.406 084 15521.85 364.50 53158.07 88888.00 2018-03-25 13:53:13.906 084 15521.84 364.55 53158.08 88888.00 2018-03-25 13:53:14.406 084 15521.85 364.59 53158.05 88888.00 2018-03-25 13:53:14.906 084 15521.82 364.59 53158.08 88888.00 2018-03-25 13:53:15.406 084 15521.87 364.57 53158.05 88888.00 2018-03-25 13:53:15.906 084 15521.88 364.59 53158.03 88888.00 2018-03-25 13:53:16.406 084 15521.85 364.59 53158.09 88888.00 2018-03-25 13:53:16.906 084 15521.82 364.60 53158.14 88888.00 2018-03-25 13:53:17.406 084 15521.78 364.60 53158.06 88888.00 2018-03-25 13:53:17.906 084 15521.80 364.63 53158.03 88888.00 2018-03-25 13:53:18.406 084 15521.78 364.62 53158.00 88888.00 2018-03-25 13:53:18.906 084 15521.71 364.58 53158.08 88888.00 2018-03-25 13:53:19.406 084 15521.73 364.57 53158.06 88888.00 2018-03-25 13:53:19.906 084 15521.70 364.62 53158.01 88888.00 2018-03-25 13:53:20.406 084 15521.67 364.65 53157.99 88888.00 2018-03-25 13:53:20.906 084 15521.72 364.65 53157.97 88888.00 2018-03-25 13:53:21.406 084 15521.71 364.65 53157.94 88888.00 2018-03-25 13:53:21.906 084 15521.72 364.67 53157.99 88888.00 2018-03-25 13:53:22.406 084 15521.75 364.66 53158.01 88888.00 2018-03-25 13:53:22.906 084 15521.63 364.67 53158.05 88888.00 2018-03-25 13:53:23.406 084 15521.56 364.72 53158.04 88888.00 2018-03-25 13:53:24.406 084 15521.63 364.76 53157.97 88888.00 2018-03-25 13:53:24.906 084 15521.64 364.81 53158.00 88888.00 2018-03-25 13:53:25.406 084 15521.65 364.75 53158.04 88888.00 2018-03-25 13:53:25.906 084 15521.67 364.73 53158.07 88888.00 2018-03-25 13:53:26.406 084 15521.65 364.72 53158.01 88888.00 2018-03-25 13:53:26.906 084 15521.67 364.73 53157.95 88888.00 2018-03-25 13:53:27.406 084 15521.64 364.76 53157.93 88888.00 2018-03-25 13:53:27.906 084 15521.67 364.77 53157.96 88888.00 2018-03-25 13:53:28.406 084 15521.70 364.70 53157.98 88888.00 2018-03-25 13:53:28.906 084 15521.71 364.68 53158.04 88888.00 2018-03-25 13:53:29.406 084 15521.70 364.70 53158.01 88888.00 2018-03-25 13:53:29.906 084 15521.71 364.71 53157.96 88888.00 2018-03-25 13:53:30.406 084 15521.74 364.71 53158.00 88888.00 2018-03-25 13:53:30.906 084 15521.72 364.72 53158.01 88888.00 2018-03-25 13:53:31.406 084 15521.67 364.72 53157.99 88888.00 2018-03-25 13:53:31.906 084 15521.71 364.68 53158.00 88888.00 2018-03-25 13:53:32.406 084 15521.70 364.66 53158.02 88888.00 2018-03-25 13:53:32.906 084 15521.67 364.68 53158.02 88888.00 2018-03-25 13:53:33.406 084 15521.69 364.70 53157.97 88888.00 2018-03-25 13:53:33.906 084 15521.65 364.74 53157.90 88888.00 2018-03-25 13:53:34.406 084 15521.65 364.74 53157.98 88888.00 2018-03-25 13:53:34.906 084 15521.64 364.72 53158.02 88888.00 2018-03-25 13:53:35.406 084 15521.63 364.72 53157.99 88888.00 2018-03-25 13:53:35.906 084 15521.67 364.70 53157.98 88888.00 2018-03-25 13:53:36.406 084 15521.63 364.68 53157.98 88888.00 2018-03-25 13:53:36.906 084 15521.62 364.70 53158.02 88888.00 2018-03-25 13:53:37.406 084 15521.64 364.71 53158.03 88888.00 2018-03-25 13:53:37.906 084 15521.57 364.67 53157.99 88888.00 2018-03-25 13:53:38.406 084 15521.54 364.64 53157.96 88888.00 2018-03-25 13:53:38.906 084 15521.58 364.65 53157.96 88888.00 2018-03-25 13:53:39.406 084 15521.55 364.64 53157.94 88888.00 2018-03-25 13:53:39.906 084 15521.54 364.60 53157.93 88888.00 2018-03-25 13:53:40.406 084 15521.52 364.57 53157.95 88888.00 2018-03-25 13:53:40.906 084 15521.51 364.57 53157.98 88888.00 2018-03-25 13:53:41.406 084 15521.53 364.58 53157.99 88888.00 2018-03-25 13:53:41.906 084 15521.54 364.62 53157.98 88888.00 2018-03-25 13:53:42.406 084 15521.53 364.59 53157.99 88888.00 2018-03-25 13:53:42.906 084 15521.51 364.54 53158.01 88888.00 2018-03-25 13:53:43.406 084 15521.55 364.51 53158.05 88888.00 2018-03-25 13:53:43.906 084 15521.55 364.54 53158.10 88888.00 2018-03-25 13:53:44.406 084 15521.55 364.51 53158.10 88888.00 2018-03-25 13:53:44.906 084 15521.51 364.48 53158.15 88888.00 2018-03-25 13:53:45.406 084 15521.49 364.44 53158.17 88888.00 2018-03-25 13:53:45.906 084 15521.47 364.44 53158.14 88888.00 2018-03-25 13:53:46.406 084 15521.46 364.38 53158.06 88888.00 2018-03-25 13:53:46.906 084 15521.45 364.37 53158.07 88888.00 2018-03-25 13:53:47.406 084 15521.45 364.33 53158.06 88888.00 2018-03-25 13:53:47.906 084 15521.45 364.29 53158.11 88888.00 2018-03-25 13:53:48.406 084 15521.44 364.30 53158.18 88888.00 2018-03-25 13:53:48.906 084 15521.47 364.28 53158.25 88888.00 2018-03-25 13:53:49.406 084 15521.46 364.29 53158.25 88888.00 2018-03-25 13:53:49.906 084 15521.44 364.29 53158.22 88888.00 2018-03-25 13:53:50.406 084 15521.38 364.24 53158.25 88888.00 2018-03-25 13:53:50.906 084 15521.35 364.22 53158.30 88888.00 2018-03-25 13:53:51.406 084 15521.36 364.21 53158.33 88888.00 2018-03-25 13:53:51.906 084 15521.35 364.15 53158.34 88888.00 2018-03-25 13:53:52.406 084 15521.31 364.08 53158.29 88888.00 2018-03-25 13:53:52.906 084 15521.30 364.07 53158.21 88888.00 2018-03-25 13:53:53.406 084 15521.25 364.08 53158.23 88888.00 2018-03-25 13:53:53.906 084 15521.22 364.06 53158.22 88888.00 2018-03-25 13:53:54.406 084 15521.24 364.03 53158.19 88888.00 2018-03-25 13:53:54.906 084 15521.20 363.99 53158.22 88888.00 2018-03-25 13:53:56.406 084 15521.08 363.94 53158.39 88888.00 2018-03-25 13:53:56.906 084 15521.09 363.99 53158.41 88888.00 2018-03-25 13:53:57.406 084 15521.07 363.97 53158.42 88888.00 2018-03-25 13:53:57.906 084 15521.02 363.91 53158.39 88888.00 2018-03-25 13:53:58.406 084 15521.00 363.90 53158.37 88888.00 2018-03-25 13:53:58.906 084 15521.00 363.90 53158.39 88888.00 2018-03-25 13:53:59.406 084 15520.95 363.91 53158.40 88888.00 2018-03-25 13:53:59.906 084 15520.91 363.87 53158.36 88888.00 2018-03-25 13:54:00.406 084 15520.86 363.86 53158.33 88888.00 2018-03-25 13:54:00.906 084 15520.85 363.84 53158.34 88888.00 2018-03-25 13:54:01.406 084 15520.82 363.81 53158.39 88888.00 2018-03-25 13:54:01.906 084 15520.81 363.79 53158.43 88888.00 2018-03-25 13:54:02.406 084 15520.74 363.72 53158.48 88888.00 2018-03-25 13:54:02.906 084 15520.72 363.68 53158.49 88888.00 2018-03-25 13:54:03.906 084 15520.65 363.65 53158.47 88888.00 2018-03-25 13:54:04.406 084 15520.63 363.63 53158.44 88888.00 2018-03-25 13:54:04.906 084 15520.59 363.59 53158.49 88888.00 2018-03-25 13:54:05.406 084 15520.58 363.59 53158.54 88888.00 2018-03-25 13:54:05.906 084 15520.57 363.58 53158.49 88888.00 2018-03-25 13:54:06.406 084 15520.52 363.56 53158.44 88888.00 2018-03-25 13:54:06.906 084 15520.46 363.54 53158.40 88888.00 2018-03-25 13:54:07.406 084 15520.43 363.54 53158.38 88888.00 2018-03-25 13:54:07.906 084 15520.40 363.54 53158.43 88888.00 2018-03-25 13:54:08.406 084 15520.40 363.53 53158.41 88888.00 2018-03-25 13:54:08.906 084 15520.37 363.47 53158.40 88888.00 2018-03-25 13:54:09.406 084 15520.35 363.45 53158.47 88888.00 2018-03-25 13:54:09.906 084 15520.32 363.42 53158.51 88888.00 2018-03-25 13:54:10.406 084 15520.27 363.42 53158.47 88888.00 2018-03-25 13:54:10.906 084 15520.32 363.36 53158.48 88888.00 2018-03-25 13:54:11.406 084 15520.30 363.35 53158.40 88888.00 2018-03-25 13:54:11.906 084 15520.27 363.30 53158.36 88888.00 2018-03-25 13:54:12.406 084 15520.21 363.29 53158.41 88888.00 2018-03-25 13:54:12.906 084 15520.17 363.32 53158.37 88888.00 2018-03-25 13:54:13.406 084 15520.16 363.33 53158.34 88888.00 2018-03-25 13:54:13.906 084 15520.23 363.30 53158.31 88888.00 2018-03-25 13:54:14.406 084 15520.23 363.27 53158.30 88888.00 2018-03-25 13:54:14.906 084 15520.21 363.25 53158.27 88888.00 2018-03-25 13:54:15.406 084 15520.18 363.25 53158.31 88888.00 2018-03-25 13:54:15.906 084 15520.16 363.23 53158.31 88888.00 2018-03-25 13:54:16.406 084 15520.16 363.19 53158.37 88888.00 2018-03-25 13:54:16.906 084 15520.11 363.19 53158.36 88888.00 2018-03-25 13:54:17.406 084 15520.10 363.15 53158.40 88888.00 2018-03-25 13:54:17.906 084 15520.14 363.11 53158.36 88888.00 2018-03-25 13:54:18.406 084 15520.11 363.11 53158.33 88888.00 2018-03-25 13:54:18.906 084 15520.08 363.08 53158.30 88888.00 2018-03-25 13:54:19.406 084 15519.99 363.03 53158.30 88888.00 2018-03-25 13:54:19.906 084 15520.02 363.03 53158.26 88888.00 2018-03-25 13:54:20.406 084 15520.01 363.04 53158.20 88888.00 2018-03-25 13:54:20.906 084 15519.93 363.06 53158.21 88888.00 2018-03-25 13:54:21.406 084 15519.95 363.02 53158.20 88888.00 2018-03-25 13:54:21.906 084 15519.93 363.00 53158.23 88888.00 2018-03-25 13:54:22.406 084 15519.95 363.00 53158.27 88888.00 2018-03-25 13:54:22.906 084 15519.98 363.00 53158.34 88888.00 2018-03-25 13:54:23.406 084 15520.01 362.97 53158.35 88888.00 2018-03-25 13:54:23.906 084 15519.93 362.97 53158.38 88888.00 2018-03-25 13:54:24.406 084 15519.89 362.98 53158.40 88888.00 2018-03-25 13:54:24.906 084 15519.89 363.03 53158.39 88888.00 2018-03-25 13:54:25.406 084 15519.85 363.02 53158.36 88888.00 2018-03-25 13:54:25.906 084 15519.84 363.01 53158.40 88888.00 2018-03-25 13:54:26.406 084 15519.85 363.00 53158.39 88888.00 2018-03-25 13:54:26.906 084 15519.80 363.00 53158.33 88888.00 2018-03-25 13:54:27.406 084 15519.81 363.00 53158.35 88888.00 2018-03-25 13:54:27.906 084 15519.80 362.97 53158.40 88888.00 2018-03-25 13:54:28.406 084 15519.81 362.99 53158.44 88888.00 2018-03-25 13:54:28.906 084 15519.84 363.02 53158.44 88888.00 2018-03-25 13:54:29.406 084 15519.79 363.01 53158.47 88888.00 2018-03-25 13:54:29.906 084 15519.80 363.00 53158.50 88888.00 2018-03-25 13:54:30.406 084 15519.77 363.03 53158.47 88888.00 2018-03-25 13:54:30.906 084 15519.74 363.04 53158.48 88888.00 2018-03-25 13:54:31.406 084 15519.73 363.08 53158.51 88888.00 2018-03-25 13:54:31.906 084 15519.64 363.08 53158.49 88888.00 2018-03-25 13:54:32.406 084 15519.65 363.07 53158.50 88888.00 2018-03-25 13:54:32.906 084 15519.71 363.07 53158.47 88888.00 2018-03-25 13:54:33.406 084 15519.62 363.11 53158.47 88888.00 2018-03-25 13:54:33.906 084 15519.59 363.15 53158.45 88888.00 2018-03-25 13:54:34.406 084 15519.59 363.17 53158.45 88888.00 2018-03-25 13:54:34.906 084 15519.59 363.15 53158.48 88888.00 2018-03-25 13:54:35.406 084 15519.56 363.18 53158.53 88888.00 2018-03-25 13:54:35.906 084 15519.57 363.20 53158.53 88888.00 2018-03-25 13:54:36.406 084 15519.55 363.21 53158.57 88888.00 2018-03-25 13:54:37.406 084 15519.44 363.26 53158.58 88888.00 2018-03-25 13:54:37.906 084 15519.44 363.28 53158.67 88888.00 2018-03-25 13:54:38.406 084 15519.45 363.29 53158.64 88888.00 2018-03-25 13:54:38.906 084 15519.43 363.33 53158.65 88888.00 2018-03-25 13:54:39.406 084 15519.37 363.36 53158.69 88888.00 2018-03-25 13:54:39.906 084 15519.31 363.37 53158.60 88888.00 2018-03-25 13:54:40.406 084 15519.30 363.39 53158.57 88888.00 2018-03-25 13:54:40.906 084 15519.23 363.39 53158.62 88888.00 2018-03-25 13:54:41.406 084 15519.25 363.42 53158.64 88888.00 2018-03-25 13:54:41.906 084 15519.28 363.46 53158.71 88888.00 2018-03-25 13:54:42.406 084 15519.31 363.52 53158.79 88888.00 2018-03-25 13:54:42.906 084 15519.32 363.55 53158.81 88888.00 2018-03-25 13:54:43.406 084 15519.29 363.54 53158.84 88888.00 2018-03-25 13:54:43.906 084 15519.26 363.53 53158.83 88888.00 2018-03-25 13:54:44.406 084 15519.25 363.53 53158.85 88888.00 2018-03-25 13:54:44.906 084 15519.23 363.55 53158.89 88888.00 2018-03-25 13:54:45.406 084 15519.26 363.55 53158.85 88888.00 2018-03-25 13:54:45.906 084 15519.19 363.52 53158.86 88888.00 2018-03-25 13:54:46.406 084 15519.18 363.50 53158.90 88888.00 2018-03-25 13:54:46.906 084 15519.18 363.58 53158.89 88888.00 2018-03-25 13:54:47.406 084 15519.16 363.61 53158.88 88888.00 2018-03-25 13:54:47.906 084 15519.12 363.56 53158.94 88888.00 2018-03-25 13:54:48.406 084 15519.18 363.55 53158.92 88888.00 2018-03-25 13:54:48.906 084 15519.20 363.53 53158.88 88888.00 2018-03-25 13:54:49.406 084 15519.18 363.54 53158.91 88888.00 2018-03-25 13:54:49.906 084 15519.16 363.52 53158.95 88888.00 2018-03-25 13:54:50.406 084 15519.16 363.50 53158.91 88888.00 2018-03-25 13:54:50.906 084 15519.16 363.51 53158.88 88888.00 2018-03-25 13:54:51.406 084 15519.18 363.51 53158.88 88888.00 2018-03-25 13:54:51.906 084 15519.12 363.51 53158.89 88888.00 2018-03-25 13:54:52.406 084 15519.11 363.49 53158.89 88888.00 2018-03-25 13:54:52.906 084 15519.10 363.50 53158.86 88888.00 2018-03-25 13:54:53.406 084 15519.12 363.49 53158.94 88888.00 2018-03-25 13:54:53.906 084 15519.11 363.47 53158.94 88888.00 2018-03-25 13:54:54.406 084 15519.11 363.42 53158.86 88888.00 2018-03-25 13:54:54.906 084 15519.10 363.32 53158.83 88888.00 2018-03-25 13:54:55.406 084 15519.04 363.30 53158.84 88888.00 2018-03-25 13:54:55.906 084 15519.03 363.32 53158.91 88888.00 2018-03-25 13:54:56.406 084 15519.01 363.36 53158.98 88888.00 2018-03-25 13:54:56.906 084 15519.00 363.36 53159.01 88888.00 2018-03-25 13:54:57.406 084 15518.99 363.38 53159.03 88888.00 2018-03-25 13:54:57.906 084 15518.96 363.38 53159.02 88888.00 2018-03-25 13:54:58.406 084 15518.94 363.34 53159.01 88888.00 2018-03-25 13:54:58.906 084 15518.91 363.32 53159.01 88888.00 2018-03-25 13:54:59.406 084 15518.91 363.30 53159.01 88888.00 2018-03-25 13:54:59.906 084 15518.90 363.33 53159.02 88888.00 2018-03-25 13:55:00.406 084 15518.83 363.28 53159.00 88888.00 2018-03-25 13:55:00.906 084 15518.85 363.28 53158.92 88888.00 2018-03-25 13:55:01.406 084 15518.87 363.32 53158.89 88888.00 2018-03-25 13:55:01.906 084 15518.90 363.29 53158.89 88888.00 2018-03-25 13:55:02.406 084 15518.90 363.27 53158.91 88888.00 2018-03-25 13:55:02.906 084 15518.87 363.26 53159.00 88888.00 2018-03-25 13:55:03.406 084 15518.87 363.29 53159.01 88888.00 2018-03-25 13:55:03.906 084 15518.89 363.26 53158.99 88888.00 2018-03-25 13:55:04.406 084 15518.85 363.27 53159.01 88888.00 2018-03-25 13:55:04.906 084 15518.91 363.26 53159.02 88888.00 2018-03-25 13:55:05.406 084 15518.92 363.24 53159.00 88888.00 2018-03-25 13:55:05.906 084 15518.93 363.23 53158.98 88888.00 2018-03-25 13:55:06.406 084 15518.93 363.24 53158.91 88888.00 2018-03-25 13:55:06.906 084 15518.98 363.25 53158.90 88888.00 2018-03-25 13:55:07.406 084 15518.92 363.26 53158.88 88888.00 2018-03-25 13:55:07.906 084 15518.91 363.28 53158.86 88888.00 2018-03-25 13:55:08.906 084 15518.92 363.35 53158.95 88888.00 2018-03-25 13:55:09.406 084 15518.96 363.42 53158.94 88888.00 2018-03-25 13:55:09.906 084 15518.94 363.36 53158.94 88888.00 2018-03-25 13:55:10.406 084 15518.90 363.39 53158.99 88888.00 2018-03-25 13:55:10.906 084 15518.94 363.44 53158.97 88888.00 2018-03-25 13:55:11.406 084 15518.92 363.42 53158.91 88888.00 2018-03-25 13:55:11.906 084 15518.90 363.44 53158.91 88888.00 2018-03-25 13:55:12.406 084 15518.92 363.47 53158.98 88888.00 2018-03-25 13:55:12.906 084 15518.91 363.42 53159.01 88888.00 2018-03-25 13:55:13.406 084 15518.92 363.46 53158.98 88888.00 2018-03-25 13:55:13.906 084 15518.91 363.47 53158.97 88888.00 2018-03-25 13:55:14.406 084 15518.92 363.46 53158.91 88888.00 2018-03-25 13:55:14.906 084 15518.93 363.53 53158.91 88888.00 2018-03-25 13:55:15.406 084 15518.93 363.61 53158.87 88888.00 2018-03-25 13:55:15.906 084 15518.87 363.63 53158.94 88888.00 2018-03-25 13:55:16.906 084 15518.93 363.65 53159.08 88888.00 2018-03-25 13:55:17.406 084 15518.93 363.65 53158.99 88888.00 2018-03-25 13:55:17.906 084 15518.92 363.67 53158.92 88888.00 2018-03-25 13:55:18.406 084 15518.85 363.68 53158.92 88888.00 2018-03-25 13:55:18.906 084 15518.83 363.71 53158.97 88888.00 2018-03-25 13:55:19.406 084 15518.81 363.77 53158.92 88888.00 2018-03-25 13:55:19.906 084 15518.83 363.79 53158.92 88888.00 2018-03-25 13:55:20.406 084 15518.83 363.82 53158.94 88888.00 2018-03-25 13:55:20.906 084 15518.84 363.82 53158.91 88888.00 2018-03-25 13:55:21.406 084 15518.83 363.86 53158.91 88888.00 2018-03-25 13:55:21.906 084 15518.81 363.87 53158.87 88888.00 2018-03-25 13:55:22.406 084 15518.83 363.84 53158.90 88888.00 2018-03-25 13:55:22.906 084 15518.78 363.85 53158.98 88888.00 2018-03-25 13:55:23.406 084 15518.77 363.89 53159.01 88888.00 2018-03-25 13:55:23.906 084 15518.81 363.99 53159.04 88888.00 2018-03-25 13:55:24.406 084 15518.83 364.01 53159.02 88888.00 2018-03-25 13:55:24.906 084 15518.77 364.01 53159.03 88888.00 2018-03-25 13:55:25.406 084 15518.73 363.99 53159.01 88888.00 2018-03-25 13:55:25.906 084 15518.72 364.05 53158.99 88888.00 2018-03-25 13:55:26.906 084 15518.71 364.11 53158.98 88888.00 2018-03-25 13:55:27.406 084 15518.73 364.12 53158.96 88888.00 2018-03-25 13:55:27.906 084 15518.73 364.14 53158.92 88888.00 2018-03-25 13:55:28.406 084 15518.72 364.15 53158.92 88888.00 2018-03-25 13:55:28.906 084 15518.66 364.21 53158.96 88888.00 2018-03-25 13:55:29.406 084 15518.65 364.29 53158.96 88888.00 2018-03-25 13:55:29.906 084 15518.59 364.32 53158.91 88888.00 2018-03-25 13:55:30.406 084 15518.57 364.32 53158.98 88888.00 2018-03-25 13:55:30.906 084 15518.54 364.33 53158.95 88888.00 2018-03-25 13:55:31.406 084 15518.53 364.39 53158.95 88888.00 2018-03-25 13:55:31.906 084 15518.50 364.42 53158.98 88888.00 2018-03-25 13:55:32.406 084 15518.49 364.42 53158.99 88888.00 2018-03-25 13:55:32.906 084 15518.49 364.45 53159.00 88888.00 2018-03-25 13:55:33.406 084 15518.51 364.41 53159.04 88888.00 2018-03-25 13:55:33.906 084 15518.45 364.36 53158.99 88888.00 2018-03-25 13:55:34.406 084 15518.45 364.44 53158.91 88888.00 2018-03-25 13:55:34.906 084 15518.40 364.47 53158.88 88888.00 2018-03-25 13:55:35.406 084 15518.36 364.53 53158.95 88888.00 2018-03-25 13:55:35.906 084 15518.32 364.55 53158.94 88888.00 2018-03-25 13:55:36.406 084 15518.31 364.54 53158.96 88888.00 2018-03-25 13:55:36.906 084 15518.29 364.55 53158.99 88888.00 2018-03-25 13:55:37.406 084 15518.27 364.54 53159.02 88888.00 2018-03-25 13:55:37.906 084 15518.35 364.56 53159.04 88888.00 2018-03-25 13:55:38.406 084 15518.33 364.60 53159.01 88888.00 2018-03-25 13:55:38.906 084 15518.29 364.62 53159.02 88888.00 2018-03-25 13:55:39.406 084 15518.26 364.64 53159.05 88888.00 2018-03-25 13:55:39.906 084 15518.26 364.66 53159.04 88888.00 2018-03-25 13:55:40.406 084 15518.19 364.67 53159.01 88888.00 2018-03-25 13:55:40.906 084 15518.20 364.66 53158.97 88888.00 2018-03-25 13:55:41.406 084 15518.19 364.63 53158.98 88888.00 2018-03-25 13:55:41.906 084 15518.18 364.57 53158.94 88888.00 2018-03-25 13:55:42.406 084 15518.13 364.60 53158.96 88888.00 2018-03-25 13:55:42.906 084 15518.09 364.64 53158.98 88888.00 2018-03-25 13:55:43.406 084 15518.11 364.67 53159.01 88888.00 2018-03-25 13:55:43.906 084 15518.09 364.67 53159.03 88888.00 2018-03-25 13:55:44.406 084 15518.10 364.71 53159.06 88888.00 2018-03-25 13:55:44.906 084 15518.09 364.71 53159.06 88888.00 2018-03-25 13:55:45.406 084 15518.10 364.73 53159.06 88888.00 2018-03-25 13:55:45.906 084 15518.02 364.76 53159.05 88888.00 2018-03-25 13:55:46.406 084 15517.97 364.74 53159.02 88888.00 2018-03-25 13:55:46.906 084 15518.02 364.75 53159.02 88888.00 2018-03-25 13:55:47.406 084 15518.03 364.74 53158.96 88888.00 2018-03-25 13:55:47.906 084 15518.06 364.74 53158.92 88888.00 2018-03-25 13:55:48.406 084 15518.02 364.73 53158.88 88888.00 2018-03-25 13:55:48.906 084 15518.02 364.68 53158.88 88888.00 2018-03-25 13:55:49.406 084 15518.03 364.68 53158.90 88888.00 2018-03-25 13:55:49.906 084 15518.01 364.70 53158.94 88888.00 2018-03-25 13:55:50.406 084 15518.01 364.66 53158.94 88888.00 2018-03-25 13:55:50.906 084 15518.06 364.65 53158.98 88888.00 2018-03-25 13:55:51.406 084 15518.06 364.68 53158.96 88888.00 2018-03-25 13:55:51.907 084 15518.02 364.70 53158.95 88888.00 2018-03-25 13:55:52.407 084 15517.99 364.65 53158.95 88888.00 2018-03-25 13:55:52.907 084 15518.00 364.67 53158.87 88888.00 2018-03-25 13:55:53.407 084 15517.99 364.67 53158.78 88888.00 2018-03-25 13:55:53.907 084 15518.00 364.63 53158.75 88888.00 2018-03-25 13:55:54.407 084 15517.96 364.70 53158.67 88888.00 2018-03-25 13:55:54.907 084 15517.95 364.67 53158.71 88888.00 2018-03-25 13:55:55.407 084 15517.99 364.65 53158.78 88888.00 2018-03-25 13:55:55.907 084 15517.99 364.70 53158.79 88888.00 2018-03-25 13:55:56.407 084 15517.97 364.64 53158.79 88888.00 2018-03-25 13:55:56.907 084 15518.00 364.64 53158.82 88888.00 2018-03-25 13:55:57.407 084 15518.02 364.63 53158.81 88888.00 2018-03-25 13:55:57.907 084 15518.04 364.65 53158.76 88888.00 2018-03-25 13:55:58.407 084 15518.08 364.68 53158.72 88888.00 2018-03-25 13:55:58.907 084 15518.03 364.66 53158.74 88888.00 2018-03-25 13:55:59.407 084 15518.06 364.64 53158.70 88888.00 2018-03-25 13:55:59.907 084 15518.09 364.65 53158.69 88888.00 2018-03-25 13:56:00.407 084 15518.06 364.66 53158.69 88888.00 2018-03-25 13:56:00.907 084 15518.04 364.64 53158.66 88888.00 2018-03-25 13:56:01.407 084 15518.04 364.63 53158.64 88888.00 2018-03-25 13:56:01.907 084 15518.06 364.62 53158.67 88888.00 2018-03-25 13:56:02.407 084 15518.04 364.54 53158.64 88888.00 2018-03-25 13:56:02.907 084 15518.04 364.55 53158.64 88888.00 2018-03-25 13:56:03.407 084 15518.02 364.50 53158.64 88888.00 2018-03-25 13:56:03.907 084 15518.06 364.47 53158.63 88888.00 2018-03-25 13:56:04.407 084 15518.10 364.48 53158.60 88888.00 2018-03-25 13:56:04.907 084 15518.11 364.46 53158.60 88888.00 2018-03-25 13:56:05.407 084 15518.14 364.45 53158.58 88888.00 2018-03-25 13:56:05.907 084 15518.15 364.45 53158.60 88888.00 2018-03-25 13:56:06.407 084 15518.11 364.40 53158.62 88888.00 2018-03-25 13:56:06.907 084 15518.11 364.40 53158.61 88888.00 2018-03-25 13:56:07.407 084 15518.08 364.40 53158.57 88888.00 2018-03-25 13:56:07.907 084 15518.05 364.40 53158.49 88888.00 2018-03-25 13:56:08.407 084 15518.03 364.40 53158.51 88888.00 2018-03-25 13:56:08.907 084 15517.96 364.41 53158.49 88888.00 2018-03-25 13:56:09.407 084 15517.94 364.44 53158.46 88888.00 2018-03-25 13:56:09.907 084 15517.93 364.51 53158.46 88888.00 2018-03-25 13:56:10.407 084 15517.91 364.53 53158.47 88888.00 2018-03-25 13:56:10.907 084 15517.92 364.57 53158.45 88888.00 2018-03-25 13:56:11.407 084 15517.96 364.63 53158.46 88888.00 2018-03-25 13:56:11.907 084 15517.99 364.70 53158.43 88888.00 2018-03-25 13:56:12.407 084 15517.97 364.73 53158.43 88888.00 2018-03-25 13:56:12.907 084 15517.99 364.73 53158.44 88888.00 2018-03-25 13:56:13.407 084 15518.06 364.73 53158.42 88888.00 2018-03-25 13:56:13.907 084 15518.15 364.75 53158.45 88888.00 2018-03-25 13:56:14.407 084 15518.20 364.73 53158.48 88888.00 2018-03-25 13:56:14.907 084 15518.24 364.68 53158.48 88888.00 2018-03-25 13:56:15.407 084 15518.27 364.65 53158.47 88888.00 2018-03-25 13:56:15.907 084 15518.30 364.64 53158.49 88888.00 2018-03-25 13:56:16.407 084 15518.32 364.58 53158.54 88888.00 2018-03-25 13:56:16.907 084 15518.31 364.54 53158.56 88888.00 2018-03-25 13:56:17.407 084 15518.28 364.51 53158.58 88888.00 2018-03-25 13:56:17.907 084 15518.26 364.51 53158.60 88888.00 2018-03-25 13:56:18.407 084 15518.24 364.51 53158.61 88888.00 2018-03-25 13:56:18.907 084 15518.27 364.47 53158.58 88888.00 2018-03-25 13:56:19.407 084 15518.26 364.45 53158.57 88888.00 2018-03-25 13:56:19.907 084 15518.18 364.42 53158.58 88888.00 2018-03-25 13:56:20.407 084 15518.18 364.40 53158.61 88888.00 2018-03-25 13:56:20.907 084 15518.10 364.39 53158.61 88888.00 2018-03-25 13:56:21.907 084 15518.13 364.33 53158.59 88888.00 2018-03-25 13:56:22.407 084 15518.09 364.29 53158.64 88888.00 2018-03-25 13:56:22.907 084 15518.12 364.31 53158.63 88888.00 2018-03-25 13:56:23.407 084 15518.10 364.33 53158.64 88888.00 2018-03-25 13:56:23.907 084 15518.08 364.32 53158.70 88888.00 2018-03-25 13:56:24.407 084 15518.00 364.30 53158.69 88888.00 2018-03-25 13:56:24.907 084 15517.94 364.28 53158.69 88888.00 2018-03-25 13:56:25.407 084 15517.95 364.24 53158.74 88888.00 2018-03-25 13:56:25.907 084 15517.97 364.25 53158.70 88888.00 2018-03-25 13:56:26.407 084 15517.97 364.27 53158.64 88888.00 2018-03-25 13:56:26.907 084 15517.96 364.27 53158.64 88888.00 2018-03-25 13:56:27.407 084 15517.90 364.24 53158.68 88888.00 2018-03-25 13:56:27.907 084 15517.85 364.23 53158.68 88888.00 2018-03-25 13:56:28.407 084 15517.88 364.24 53158.64 88888.00 2018-03-25 13:56:28.907 084 15517.92 364.25 53158.67 88888.00 2018-03-25 13:56:29.907 084 15517.80 364.27 53158.66 88888.00 2018-03-25 13:56:30.407 084 15517.82 364.27 53158.72 88888.00 2018-03-25 13:56:30.907 084 15517.82 364.27 53158.82 88888.00 2018-03-25 13:56:31.407 084 15517.82 364.24 53158.80 88888.00 2018-03-25 13:56:31.907 084 15517.78 364.22 53158.76 88888.00 2018-03-25 13:56:32.407 084 15517.71 364.20 53158.72 88888.00 2018-03-25 13:56:32.907 084 15517.72 364.18 53158.80 88888.00 2018-03-25 13:56:33.407 084 15517.73 364.18 53158.84 88888.00 2018-03-25 13:56:33.907 084 15517.69 364.19 53158.81 88888.00 2018-03-25 13:56:34.407 084 15517.68 364.18 53158.82 88888.00 2018-03-25 13:56:34.907 084 15517.67 364.12 53158.76 88888.00 2018-03-25 13:56:35.407 084 15517.64 364.16 53158.75 88888.00 2018-03-25 13:56:35.907 084 15517.57 364.15 53158.77 88888.00 2018-03-25 13:56:36.407 084 15517.62 364.11 53158.84 88888.00 2018-03-25 13:56:36.907 084 15517.65 364.10 53158.85 88888.00 2018-03-25 13:56:37.407 084 15517.63 364.05 53158.89 88888.00 2018-03-25 13:56:37.907 084 15517.60 364.04 53158.89 88888.00 2018-03-25 13:56:38.407 084 15517.55 364.02 53158.84 88888.00 2018-03-25 13:56:38.907 084 15517.49 364.01 53158.88 88888.00 2018-03-25 13:56:39.407 084 15517.50 364.02 53158.91 88888.00 2018-03-25 13:56:39.907 084 15517.49 363.99 53158.89 88888.00 2018-03-25 13:56:40.407 084 15517.49 363.96 53158.86 88888.00 2018-03-25 13:56:40.907 084 15517.50 363.95 53158.85 88888.00 2018-03-25 13:56:41.407 084 15517.45 363.94 53158.81 88888.00 2018-03-25 13:56:41.907 084 15517.35 363.90 53158.82 88888.00 2018-03-25 13:56:42.407 084 15517.37 363.91 53158.82 88888.00 2018-03-25 13:56:42.907 084 15517.36 363.93 53158.78 88888.00 2018-03-25 13:56:43.407 084 15517.32 363.88 53158.80 88888.00 2018-03-25 13:56:43.907 084 15517.29 363.87 53158.85 88888.00 2018-03-25 13:56:44.407 084 15517.24 363.88 53158.84 88888.00 2018-03-25 13:56:44.907 084 15517.21 363.86 53158.80 88888.00 2018-03-25 13:56:45.407 084 15517.23 363.87 53158.76 88888.00 2018-03-25 13:56:45.907 084 15517.20 363.82 53158.83 88888.00 2018-03-25 13:56:46.407 084 15517.18 363.82 53158.95 88888.00 2018-03-25 13:56:46.907 084 15517.19 363.82 53158.94 88888.00 2018-03-25 13:56:47.407 084 15517.14 363.79 53158.83 88888.00 2018-03-25 13:56:47.907 084 15517.10 363.81 53158.80 88888.00 2018-03-25 13:56:48.407 084 15517.11 363.78 53158.78 88888.00 2018-03-25 13:56:48.907 084 15517.11 363.77 53158.82 88888.00 2018-03-25 13:56:49.407 084 15517.05 363.79 53158.87 88888.00 2018-03-25 13:56:49.907 084 15517.08 363.78 53158.86 88888.00 2018-03-25 13:56:50.407 084 15517.02 363.77 53158.84 88888.00 2018-03-25 13:56:50.907 084 15517.05 363.80 53158.85 88888.00 2018-03-25 13:56:51.407 084 15517.06 363.81 53158.82 88888.00 2018-03-25 13:56:51.907 084 15517.06 363.76 53158.83 88888.00 2018-03-25 13:56:52.407 084 15517.08 363.75 53158.85 88888.00 2018-03-25 13:56:52.907 084 15517.09 363.76 53158.80 88888.00 2018-03-25 13:56:53.407 084 15517.09 363.73 53158.76 88888.00 2018-03-25 13:56:53.907 084 15517.06 363.73 53158.71 88888.00 2018-03-25 13:56:54.407 084 15517.10 363.75 53158.67 88888.00 2018-03-25 13:56:54.907 084 15517.15 363.72 53158.68 88888.00 2018-03-25 13:56:55.407 084 15517.14 363.67 53158.67 88888.00 2018-03-25 13:56:55.907 084 15517.11 363.70 53158.65 88888.00 2018-03-25 13:56:56.407 084 15517.05 363.72 53158.75 88888.00 2018-03-25 13:56:56.907 084 15517.06 363.68 53158.81 88888.00 2018-03-25 13:56:57.407 084 15517.05 363.64 53158.77 88888.00 2018-03-25 13:56:57.907 084 15516.97 363.64 53158.75 88888.00 2018-03-25 13:56:58.407 084 15516.99 363.69 53158.75 88888.00 2018-03-25 13:56:58.907 084 15517.03 363.71 53158.74 88888.00 2018-03-25 13:56:59.407 084 15517.05 363.65 53158.75 88888.00 2018-03-25 13:56:59.907 084 15517.03 363.60 53158.79 88888.00 2018-03-25 13:57:00.407 084 15517.02 363.61 53158.79 88888.00 2018-03-25 13:57:00.907 084 15517.02 363.59 53158.67 88888.00 2018-03-25 13:57:01.407 084 15516.99 363.58 53158.60 88888.00 2018-03-25 13:57:01.907 084 15517.00 363.54 53158.65 88888.00 2018-03-25 13:57:02.407 084 15517.02 363.54 53158.65 88888.00 2018-03-25 13:57:03.407 084 15516.99 363.49 53158.69 88888.00 2018-03-25 13:57:03.907 084 15517.01 363.45 53158.70 88888.00 2018-03-25 13:57:04.407 084 15517.01 363.43 53158.76 88888.00 2018-03-25 13:57:04.907 084 15516.99 363.41 53158.79 88888.00 2018-03-25 13:57:05.407 084 15516.99 363.39 53158.77 88888.00 2018-03-25 13:57:05.907 084 15516.95 363.39 53158.77 88888.00 2018-03-25 13:57:06.407 084 15516.91 363.41 53158.77 88888.00 2018-03-25 13:57:06.907 084 15516.87 363.41 53158.78 88888.00 2018-03-25 13:57:07.407 084 15516.88 363.36 53158.74 88888.00 2018-03-25 13:57:07.907 084 15516.91 363.34 53158.70 88888.00 2018-03-25 13:57:08.407 084 15516.92 363.33 53158.72 88888.00 2018-03-25 13:57:08.907 084 15516.93 363.36 53158.74 88888.00 2018-03-25 13:57:09.407 084 15516.90 363.34 53158.67 88888.00 2018-03-25 13:57:09.907 084 15516.83 363.36 53158.69 88888.00 2018-03-25 13:57:10.407 084 15516.79 363.39 53158.71 88888.00 2018-03-25 13:57:10.907 084 15516.84 363.39 53158.78 88888.00 2018-03-25 13:57:11.407 084 15516.77 363.39 53158.72 88888.00 2018-03-25 13:57:11.907 084 15516.77 363.38 53158.74 88888.00 2018-03-25 13:57:12.407 084 15516.79 363.39 53158.75 88888.00 2018-03-25 13:57:12.907 084 15516.83 363.35 53158.70 88888.00 2018-03-25 13:57:13.407 084 15516.77 363.34 53158.75 88888.00 2018-03-25 13:57:13.907 084 15516.74 363.34 53158.76 88888.00 2018-03-25 13:57:14.407 084 15516.72 363.33 53158.70 88888.00 2018-03-25 13:57:14.907 084 15516.69 363.27 53158.71 88888.00 2018-03-25 13:57:15.407 084 15516.68 363.27 53158.78 88888.00 2018-03-25 13:57:15.907 084 15516.65 363.25 53158.77 88888.00 2018-03-25 13:57:16.407 084 15516.61 363.21 53158.75 88888.00 2018-03-25 13:57:16.907 084 15516.60 363.16 53158.74 88888.00 2018-03-25 13:57:17.407 084 15516.57 363.24 53158.79 88888.00 2018-03-25 13:57:17.907 084 15516.57 363.21 53158.87 88888.00 2018-03-25 13:57:18.407 084 15516.55 363.13 53158.85 88888.00 2018-03-25 13:57:18.907 084 15516.50 363.08 53158.84 88888.00 2018-03-25 13:57:19.407 084 15516.50 363.07 53158.86 88888.00 2018-03-25 13:57:19.907 084 15516.54 363.04 53158.87 88888.00 2018-03-25 13:57:20.407 084 15516.48 363.01 53158.86 88888.00 2018-03-25 13:57:20.907 084 15516.48 363.00 53158.82 88888.00 2018-03-25 13:57:21.407 084 15516.41 362.98 53158.79 88888.00 2018-03-25 13:57:21.907 084 15516.40 362.91 53158.81 88888.00 2018-03-25 13:57:22.407 084 15516.40 362.86 53158.86 88888.00 2018-03-25 13:57:22.907 084 15516.40 362.82 53158.92 88888.00 2018-03-25 13:57:23.407 084 15516.38 362.78 53158.94 88888.00 2018-03-25 13:57:23.907 084 15516.33 362.78 53158.89 88888.00 2018-03-25 13:57:24.407 084 15516.37 362.82 53158.88 88888.00 2018-03-25 13:57:24.907 084 15516.38 362.85 53158.90 88888.00 2018-03-25 13:57:25.407 084 15516.34 362.82 53158.89 88888.00 2018-03-25 13:57:25.907 084 15516.25 362.78 53158.90 88888.00 2018-03-25 13:57:26.407 084 15516.21 362.74 53158.90 88888.00 2018-03-25 13:57:26.907 084 15516.19 362.72 53158.89 88888.00 2018-03-25 13:57:27.407 084 15516.24 362.68 53158.88 88888.00 2018-03-25 13:57:27.907 084 15516.27 362.65 53158.82 88888.00 2018-03-25 13:57:28.407 084 15516.20 362.64 53158.81 88888.00 2018-03-25 13:57:28.907 084 15516.16 362.63 53158.86 88888.00 2018-03-25 13:57:29.407 084 15516.21 362.61 53158.87 88888.00 2018-03-25 13:57:29.907 084 15516.21 362.64 53158.85 88888.00 2018-03-25 13:57:30.407 084 15516.19 362.64 53158.90 88888.00 2018-03-25 13:57:30.907 084 15516.12 362.63 53158.94 88888.00 2018-03-25 13:57:31.407 084 15516.09 362.58 53158.91 88888.00 2018-03-25 13:57:31.907 084 15516.06 362.52 53158.89 88888.00 2018-03-25 13:57:32.407 084 15516.09 362.47 53158.90 88888.00 2018-03-25 13:57:32.907 084 15516.11 362.47 53158.97 88888.00 2018-03-25 13:57:33.407 084 15516.12 362.43 53158.94 88888.00 2018-03-25 13:57:33.907 084 15516.11 362.43 53158.84 88888.00 2018-03-25 13:57:34.407 084 15516.09 362.41 53158.81 88888.00 2018-03-25 13:57:34.907 084 15516.05 362.39 53158.78 88888.00 2018-03-25 13:57:35.407 084 15516.05 362.39 53158.77 88888.00 2018-03-25 13:57:35.907 084 15515.98 362.39 53158.79 88888.00 2018-03-25 13:57:36.407 084 15516.04 362.38 53158.81 88888.00 2018-03-25 13:57:36.907 084 15516.03 362.40 53158.80 88888.00 2018-03-25 13:57:37.407 084 15516.09 362.39 53158.85 88888.00 2018-03-25 13:57:37.907 084 15516.05 362.38 53158.86 88888.00 2018-03-25 13:57:38.407 084 15516.00 362.35 53158.84 88888.00 2018-03-25 13:57:38.907 084 15516.03 362.35 53158.87 88888.00 2018-03-25 13:57:39.407 084 15516.05 362.31 53158.82 88888.00 2018-03-25 13:57:39.907 084 15516.07 362.32 53158.74 88888.00 2018-03-25 13:57:40.407 084 15516.11 362.34 53158.69 88888.00 2018-03-25 13:57:40.907 084 15516.11 362.29 53158.62 88888.00 2018-03-25 13:57:41.407 084 15516.11 362.29 53158.58 88888.00 2018-03-25 13:57:41.907 084 15516.13 362.29 53158.60 88888.00 2018-03-25 13:57:42.407 084 15516.14 362.25 53158.59 88888.00 2018-03-25 13:57:42.907 084 15516.11 362.22 53158.62 88888.00 2018-03-25 13:57:43.407 084 15516.13 362.28 53158.62 88888.00 2018-03-25 13:57:43.907 084 15516.14 362.31 53158.64 88888.00 2018-03-25 13:57:44.907 084 15516.09 362.21 53158.66 88888.00 2018-03-25 13:57:45.407 084 15516.14 362.22 53158.68 88888.00 2018-03-25 13:57:45.907 084 15516.12 362.25 53158.64 88888.00 2018-03-25 13:57:46.407 084 15516.14 362.26 53158.58 88888.00 2018-03-25 13:57:46.907 084 15516.15 362.29 53158.59 88888.00 2018-03-25 13:57:47.407 084 15516.13 362.28 53158.55 88888.00 2018-03-25 13:57:47.907 084 15516.09 362.25 53158.55 88888.00 2018-03-25 13:57:48.407 084 15516.10 362.28 53158.53 88888.00 2018-03-25 13:57:48.907 084 15516.09 362.28 53158.51 88888.00 2018-03-25 13:57:49.407 084 15516.07 362.26 53158.50 88888.00 2018-03-25 13:57:49.907 084 15516.04 362.23 53158.48 88888.00 2018-03-25 13:57:50.407 084 15516.05 362.20 53158.53 88888.00 2018-03-25 13:57:50.907 084 15516.05 362.18 53158.54 88888.00 2018-03-25 13:57:51.407 084 15516.06 362.15 53158.51 88888.00 2018-03-25 13:57:51.907 084 15516.06 362.15 53158.51 88888.00 2018-03-25 13:57:52.407 084 15516.04 362.23 53158.51 88888.00 2018-03-25 13:57:52.907 084 15516.00 362.17 53158.50 88888.00 2018-03-25 13:57:53.407 084 15516.03 362.15 53158.47 88888.00 2018-03-25 13:57:53.907 084 15516.00 362.18 53158.48 88888.00 2018-03-25 13:57:54.907 084 15515.96 362.20 53158.49 88888.00 2018-03-25 13:57:55.407 084 15516.01 362.18 53158.47 88888.00 2018-03-25 13:57:55.907 084 15516.05 362.16 53158.44 88888.00 2018-03-25 13:57:56.407 084 15516.04 362.15 53158.45 88888.00 2018-03-25 13:57:56.907 084 15516.04 362.18 53158.46 88888.00 2018-03-25 13:57:57.407 084 15516.07 362.17 53158.50 88888.00 2018-03-25 13:57:57.907 084 15516.06 362.12 53158.47 88888.00 2018-03-25 13:57:58.407 084 15516.07 362.08 53158.47 88888.00 2018-03-25 13:57:58.907 084 15516.09 362.08 53158.50 88888.00 2018-03-25 13:57:59.407 084 15516.09 362.11 53158.56 88888.00 2018-03-25 13:57:59.907 084 15516.10 362.09 53158.55 88888.00 2018-03-25 13:58:00.407 084 15516.11 362.07 53158.47 88888.00 2018-03-25 13:58:00.907 084 15516.10 362.04 53158.41 88888.00 2018-03-25 13:58:01.407 084 15516.06 362.08 53158.39 88888.00 2018-03-25 13:58:01.907 084 15516.06 362.11 53158.38 88888.00 2018-03-25 13:58:02.407 084 15516.09 362.09 53158.38 88888.00 2018-03-25 13:58:02.907 084 15516.11 362.09 53158.37 88888.00 2018-03-25 13:58:03.407 084 15516.09 362.09 53158.39 88888.00 2018-03-25 13:58:03.907 084 15516.11 362.09 53158.43 88888.00 2018-03-25 13:58:04.407 084 15516.11 362.12 53158.42 88888.00 2018-03-25 13:58:04.907 084 15516.10 362.11 53158.42 88888.00 2018-03-25 13:58:05.407 084 15516.10 362.11 53158.43 88888.00 2018-03-25 13:58:05.907 084 15516.12 362.09 53158.43 88888.00 2018-03-25 13:58:06.407 084 15516.15 362.06 53158.41 88888.00 2018-03-25 13:58:06.907 084 15516.14 362.07 53158.41 88888.00 2018-03-25 13:58:07.407 084 15516.15 362.07 53158.44 88888.00 2018-03-25 13:58:07.907 084 15516.20 362.07 53158.37 88888.00 2018-03-25 13:58:08.407 084 15516.16 362.09 53158.36 88888.00 2018-03-25 13:58:08.907 084 15516.12 362.17 53158.34 88888.00 2018-03-25 13:58:09.407 084 15516.13 362.20 53158.33 88888.00 2018-03-25 13:58:09.907 084 15516.19 362.23 53158.37 88888.00 2018-03-25 13:58:10.407 084 15516.15 362.25 53158.41 88888.00 2018-03-25 13:58:10.907 084 15516.13 362.29 53158.45 88888.00 2018-03-25 13:58:11.407 084 15516.10 362.31 53158.45 88888.00 2018-03-25 13:58:11.907 084 15516.10 362.33 53158.45 88888.00 2018-03-25 13:58:12.407 084 15516.10 362.32 53158.47 88888.00 2018-03-25 13:58:12.907 084 15516.13 362.34 53158.42 88888.00 2018-03-25 13:58:13.407 084 15516.12 362.35 53158.41 88888.00 2018-03-25 13:58:13.907 084 15516.13 362.35 53158.40 88888.00 2018-03-25 13:58:14.407 084 15516.09 362.35 53158.39 88888.00 2018-03-25 13:58:14.907 084 15516.06 362.39 53158.39 88888.00 2018-03-25 13:58:15.407 084 15516.06 362.37 53158.43 88888.00 2018-03-25 13:58:15.907 084 15516.03 362.41 53158.44 88888.00 2018-03-25 13:58:16.407 084 15515.96 362.44 53158.47 88888.00 2018-03-25 13:58:16.907 084 15515.96 362.44 53158.45 88888.00 2018-03-25 13:58:17.407 084 15515.96 362.48 53158.51 88888.00 2018-03-25 13:58:17.907 084 15515.92 362.47 53158.55 88888.00 2018-03-25 13:58:18.407 084 15515.91 362.52 53158.57 88888.00 2018-03-25 13:58:18.907 084 15515.92 362.59 53158.56 88888.00 2018-03-25 13:58:19.407 084 15515.88 362.65 53158.56 88888.00 2018-03-25 13:58:19.907 084 15515.95 362.63 53158.61 88888.00 2018-03-25 13:58:20.407 084 15515.94 362.63 53158.56 88888.00 2018-03-25 13:58:20.907 084 15515.96 362.65 53158.56 88888.00 2018-03-25 13:58:21.407 084 15515.88 362.73 53158.59 88888.00 2018-03-25 13:58:21.907 084 15515.91 362.73 53158.58 88888.00 2018-03-25 13:58:22.407 084 15515.89 362.75 53158.59 88888.00 2018-03-25 13:58:22.907 084 15515.83 362.76 53158.57 88888.00 2018-03-25 13:58:23.407 084 15515.82 362.80 53158.62 88888.00 2018-03-25 13:58:23.907 084 15515.84 362.81 53158.62 88888.00 2018-03-25 13:58:24.407 084 15515.84 362.83 53158.63 88888.00 2018-03-25 13:58:24.907 084 15515.79 362.90 53158.67 88888.00 2018-03-25 13:58:25.407 084 15515.82 362.87 53158.64 88888.00 2018-03-25 13:58:25.907 084 15515.85 362.86 53158.67 88888.00 2018-03-25 13:58:26.407 084 15515.86 362.92 53158.68 88888.00 2018-03-25 13:58:26.907 084 15515.87 362.97 53158.63 88888.00 2018-03-25 13:58:27.407 084 15515.78 362.97 53158.60 88888.00 2018-03-25 13:58:27.907 084 15515.84 363.00 53158.61 88888.00 2018-03-25 13:58:28.407 084 15515.80 363.01 53158.58 88888.00 2018-03-25 13:58:28.907 084 15515.77 363.04 53158.64 88888.00 2018-03-25 13:58:29.407 084 15515.79 363.04 53158.64 88888.00 2018-03-25 13:58:29.907 084 15515.75 363.04 53158.65 88888.00 2018-03-25 13:58:30.407 084 15515.71 363.04 53158.69 88888.00 2018-03-25 13:58:30.907 084 15515.69 363.10 53158.69 88888.00 2018-03-25 13:58:31.407 084 15515.73 363.18 53158.69 88888.00 2018-03-25 13:58:31.907 084 15515.68 363.19 53158.77 88888.00 2018-03-25 13:58:32.407 084 15515.61 363.20 53158.76 88888.00 2018-03-25 13:58:32.907 084 15515.55 363.26 53158.77 88888.00 2018-03-25 13:58:33.407 084 15515.52 363.30 53158.79 88888.00 2018-03-25 13:58:33.907 084 15515.57 363.29 53158.75 88888.00 2018-03-25 13:58:34.407 084 15515.50 363.32 53158.71 88888.00 2018-03-25 13:58:34.907 084 15515.52 363.34 53158.76 88888.00 2018-03-25 13:58:35.407 084 15515.52 363.34 53158.77 88888.00 2018-03-25 13:58:35.907 084 15515.42 363.33 53158.76 88888.00 2018-03-25 13:58:36.407 084 15515.39 363.36 53158.84 88888.00 2018-03-25 13:58:36.907 084 15515.37 363.38 53158.91 88888.00 2018-03-25 13:58:37.407 084 15515.34 363.39 53158.95 88888.00 2018-03-25 13:58:37.907 084 15515.36 363.41 53158.94 88888.00 2018-03-25 13:58:38.407 084 15515.31 363.38 53158.95 88888.00 2018-03-25 13:58:38.907 084 15515.29 363.39 53158.94 88888.00 2018-03-25 13:58:39.407 084 15515.29 363.43 53158.89 88888.00 2018-03-25 13:58:39.907 084 15515.22 363.42 53158.91 88888.00 2018-03-25 13:58:40.407 084 15515.18 363.42 53158.89 88888.00 2018-03-25 13:58:40.907 084 15515.20 363.45 53158.87 88888.00 2018-03-25 13:58:41.407 084 15515.22 363.45 53158.89 88888.00 2018-03-25 13:58:41.907 084 15515.20 363.47 53158.94 88888.00 2018-03-25 13:58:42.407 084 15515.18 363.46 53158.96 88888.00 2018-03-25 13:58:42.907 084 15515.11 363.45 53158.94 88888.00 2018-03-25 13:58:43.407 084 15515.10 363.44 53158.95 88888.00 2018-03-25 13:58:43.907 084 15515.05 363.46 53158.99 88888.00 2018-03-25 13:58:44.407 084 15515.07 363.45 53159.00 88888.00 2018-03-25 13:58:44.907 084 15515.02 363.41 53158.99 88888.00 2018-03-25 13:58:45.407 084 15515.00 363.42 53159.01 88888.00 2018-03-25 13:58:45.907 084 15514.97 363.44 53158.99 88888.00 2018-03-25 13:58:46.407 084 15514.93 363.45 53158.97 88888.00 2018-03-25 13:58:46.907 084 15514.92 363.44 53158.97 88888.00 2018-03-25 13:58:47.407 084 15514.86 363.45 53158.94 88888.00 2018-03-25 13:58:47.907 084 15514.83 363.46 53158.87 88888.00 2018-03-25 13:58:48.407 084 15514.80 363.46 53158.85 88888.00 2018-03-25 13:58:48.907 084 15514.77 363.45 53158.87 88888.00 2018-03-25 13:58:49.407 084 15514.75 363.42 53158.92 88888.00 2018-03-25 13:58:49.907 084 15514.74 363.42 53158.92 88888.00 2018-03-25 13:58:50.407 084 15514.69 363.39 53158.89 88888.00 2018-03-25 13:58:50.907 084 15514.69 363.37 53158.85 88888.00 2018-03-25 13:58:51.407 084 15514.67 363.36 53158.89 88888.00 2018-03-25 13:58:51.907 084 15514.69 363.36 53158.89 88888.00 2018-03-25 13:58:52.407 084 15514.66 363.37 53158.89 88888.00 2018-03-25 13:58:52.907 084 15514.62 363.41 53158.87 88888.00 2018-03-25 13:58:53.407 084 15514.64 363.41 53158.84 88888.00 2018-03-25 13:58:53.907 084 15514.61 363.38 53158.77 88888.00 2018-03-25 13:58:54.407 084 15514.61 363.36 53158.81 88888.00 2018-03-25 13:58:54.907 084 15514.62 363.39 53158.83 88888.00 2018-03-25 13:58:55.407 084 15514.61 363.42 53158.82 88888.00 2018-03-25 13:58:55.907 084 15514.59 363.41 53158.77 88888.00 2018-03-25 13:58:56.407 084 15514.60 363.39 53158.77 88888.00 2018-03-25 13:58:56.907 084 15514.65 363.41 53158.80 88888.00 2018-03-25 13:58:57.907 084 15514.59 363.34 53158.80 88888.00 2018-03-25 13:58:58.407 084 15514.57 363.38 53158.80 88888.00 2018-03-25 13:58:58.907 084 15514.52 363.39 53158.81 88888.00 2018-03-25 13:58:59.407 084 15514.56 363.42 53158.76 88888.00 2018-03-25 13:58:59.907 084 15514.60 363.42 53158.71 88888.00 2018-03-25 13:59:00.407 084 15514.61 363.44 53158.66 88888.00 2018-03-25 13:59:00.907 084 15514.61 363.47 53158.64 88888.00 2018-03-25 13:59:01.407 084 15514.62 363.51 53158.61 88888.00 2018-03-25 13:59:01.907 084 15514.58 363.47 53158.63 88888.00 2018-03-25 13:59:02.407 084 15514.57 363.50 53158.67 88888.00 2018-03-25 13:59:02.907 084 15514.64 363.51 53158.72 88888.00 2018-03-25 13:59:03.407 084 15514.67 363.50 53158.72 88888.00 2018-03-25 13:59:03.907 084 15514.66 363.51 53158.69 88888.00 2018-03-25 13:59:04.407 084 15514.66 363.52 53158.72 88888.00 2018-03-25 13:59:04.907 084 15514.66 363.55 53158.70 88888.00 2018-03-25 13:59:05.407 084 15514.66 363.54 53158.72 88888.00 2018-03-25 13:59:05.907 084 15514.62 363.55 53158.70 88888.00 2018-03-25 13:59:06.407 084 15514.64 363.55 53158.66 88888.00 2018-03-25 13:59:06.907 084 15514.62 363.59 53158.66 88888.00 2018-03-25 13:59:07.407 084 15514.59 363.62 53158.61 88888.00 2018-03-25 13:59:07.907 084 15514.59 363.62 53158.67 88888.00 2018-03-25 13:59:08.407 084 15514.57 363.62 53158.65 88888.00 2018-03-25 13:59:08.907 084 15514.57 363.61 53158.71 88888.00 2018-03-25 13:59:09.407 084 15514.59 363.60 53158.71 88888.00 2018-03-25 13:59:09.907 084 15514.57 363.62 53158.70 88888.00 2018-03-25 13:59:10.407 084 15514.52 363.60 53158.66 88888.00 2018-03-25 13:59:10.907 084 15514.55 363.59 53158.75 88888.00 2018-03-25 13:59:11.407 084 15514.58 363.63 53158.80 88888.00 2018-03-25 13:59:11.907 084 15514.56 363.69 53158.77 88888.00 2018-03-25 13:59:12.407 084 15514.55 363.70 53158.80 88888.00 2018-03-25 13:59:12.907 084 15514.56 363.68 53158.75 88888.00 2018-03-25 13:59:13.407 084 15514.57 363.70 53158.75 88888.00 2018-03-25 13:59:13.907 084 15514.52 363.71 53158.75 88888.00 2018-03-25 13:59:14.407 084 15514.50 363.73 53158.81 88888.00 2018-03-25 13:59:14.907 084 15514.47 363.76 53158.81 88888.00 2018-03-25 13:59:15.407 084 15514.43 363.75 53158.80 88888.00 2018-03-25 13:59:15.907 084 15514.46 363.77 53158.79 88888.00 2018-03-25 13:59:16.407 084 15514.48 363.78 53158.81 88888.00 2018-03-25 13:59:16.907 084 15514.48 363.77 53158.86 88888.00 2018-03-25 13:59:17.407 084 15514.52 363.76 53158.87 88888.00 2018-03-25 13:59:17.907 084 15514.48 363.79 53158.89 88888.00 2018-03-25 13:59:18.407 084 15514.49 363.81 53158.87 88888.00 2018-03-25 13:59:18.907 084 15514.49 363.79 53158.90 88888.00 2018-03-25 13:59:19.407 084 15514.51 363.76 53158.92 88888.00 2018-03-25 13:59:19.907 084 15514.46 363.80 53158.97 88888.00 2018-03-25 13:59:20.407 084 15514.40 363.81 53158.92 88888.00 2018-03-25 13:59:20.907 084 15514.39 363.81 53158.88 88888.00 2018-03-25 13:59:21.407 084 15514.38 363.85 53158.90 88888.00 2018-03-25 13:59:21.907 084 15514.33 363.85 53158.94 88888.00 2018-03-25 13:59:22.407 084 15514.33 363.82 53158.96 88888.00 2018-03-25 13:59:22.907 084 15514.37 363.84 53158.99 88888.00 2018-03-25 13:59:23.407 084 15514.37 363.86 53159.03 88888.00 2018-03-25 13:59:23.907 084 15514.32 363.84 53159.06 88888.00 2018-03-25 13:59:24.407 084 15514.28 363.84 53159.06 88888.00 2018-03-25 13:59:24.907 084 15514.26 363.85 53159.04 88888.00 2018-03-25 13:59:25.407 084 15514.20 363.85 53159.02 88888.00 2018-03-25 13:59:25.907 084 15514.15 363.84 53159.03 88888.00 2018-03-25 13:59:26.407 084 15514.10 363.85 53159.06 88888.00 2018-03-25 13:59:26.907 084 15514.05 363.88 53159.04 88888.00 2018-03-25 13:59:27.407 084 15514.03 363.93 53159.00 88888.00 2018-03-25 13:59:27.907 084 15513.95 363.93 53158.99 88888.00 2018-03-25 13:59:28.407 084 15513.92 363.93 53159.06 88888.00 2018-03-25 13:59:29.407 084 15513.89 363.93 53159.15 88888.00 2018-03-25 13:59:29.907 084 15513.90 363.93 53159.18 88888.00 2018-03-25 13:59:30.407 084 15513.90 363.96 53159.20 88888.00 2018-03-25 13:59:30.907 084 15513.88 363.94 53159.18 88888.00 2018-03-25 13:59:31.407 084 15513.86 363.91 53159.16 88888.00 2018-03-25 13:59:31.907 084 15513.85 363.93 53159.17 88888.00 2018-03-25 13:59:32.407 084 15513.81 363.97 53159.20 88888.00 2018-03-25 13:59:32.907 084 15513.76 363.98 53159.22 88888.00 2018-03-25 13:59:33.407 084 15513.71 363.98 53159.15 88888.00 2018-03-25 13:59:33.907 084 15513.70 363.99 53159.12 88888.00 2018-03-25 13:59:34.407 084 15513.65 364.02 53159.14 88888.00 2018-03-25 13:59:34.907 084 15513.59 363.99 53159.11 88888.00 2018-03-25 13:59:35.407 084 15513.58 363.99 53159.15 88888.00 2018-03-25 13:59:35.907 084 15513.57 364.02 53159.19 88888.00 2018-03-25 13:59:36.407 084 15513.57 364.01 53159.23 88888.00 2018-03-25 13:59:36.907 084 15513.53 364.02 53159.27 88888.00 2018-03-25 13:59:37.407 084 15513.50 364.02 53159.26 88888.00 2018-03-25 13:59:37.907 084 15513.47 364.02 53159.23 88888.00 2018-03-25 13:59:38.407 084 15513.44 364.03 53159.19 88888.00 2018-03-25 13:59:39.407 084 15513.37 363.99 53159.19 88888.00 2018-03-25 13:59:39.907 084 15513.35 364.01 53159.22 88888.00 2018-03-25 13:59:40.407 084 15513.32 363.99 53159.15 88888.00 2018-03-25 13:59:40.907 084 15513.30 363.97 53159.11 88888.00 2018-03-25 13:59:41.407 084 15513.25 363.94 53159.12 88888.00 2018-03-25 13:59:41.907 084 15513.26 363.95 53159.09 88888.00 2018-03-25 13:59:42.407 084 15513.22 364.01 53159.15 88888.00 2018-03-25 13:59:42.907 084 15513.20 364.02 53159.17 88888.00 2018-03-25 13:59:43.407 084 15513.20 364.03 53159.20 88888.00 2018-03-25 13:59:43.907 084 15513.19 364.04 53159.17 88888.00 2018-03-25 13:59:44.407 084 15513.13 363.99 53159.11 88888.00 2018-03-25 13:59:44.907 084 15513.10 363.99 53159.12 88888.00 2018-03-25 13:59:45.407 084 15513.11 363.99 53159.10 88888.00 2018-03-25 13:59:45.907 084 15513.16 364.02 53159.14 88888.00 2018-03-25 13:59:46.407 084 15513.17 364.01 53159.14 88888.00 2018-03-25 13:59:46.907 084 15513.05 363.99 53159.06 88888.00 2018-03-25 13:59:47.407 084 15513.04 363.98 53158.98 88888.00 2018-03-25 13:59:47.907 084 15513.03 363.95 53158.97 88888.00 2018-03-25 13:59:48.407 084 15513.02 363.98 53159.00 88888.00 2018-03-25 13:59:48.907 084 15513.01 363.94 53159.00 88888.00 2018-03-25 13:59:49.407 084 15513.03 363.91 53159.03 88888.00 2018-03-25 13:59:49.907 084 15513.02 363.94 53159.06 88888.00 2018-03-25 13:59:50.407 084 15513.03 363.93 53159.03 88888.00 2018-03-25 13:59:50.907 084 15513.05 363.85 53159.01 88888.00 2018-03-25 13:59:51.407 084 15513.10 363.81 53159.00 88888.00 2018-03-25 13:59:51.907 084 15513.12 363.79 53159.04 88888.00 2018-03-25 13:59:52.407 084 15513.07 363.79 53158.98 88888.00 2018-03-25 13:59:52.907 084 15513.03 363.85 53158.95 88888.00 2018-03-25 13:59:53.407 084 15513.02 363.79 53158.92 88888.00 2018-03-25 13:59:53.907 084 15513.05 363.75 53158.84 88888.00 2018-03-25 13:59:54.407 084 15513.08 363.78 53158.84 88888.00 2018-03-25 13:59:54.907 084 15513.04 363.80 53158.85 88888.00 2018-03-25 13:59:55.407 084 15513.04 363.87 53158.86 88888.00 2018-03-25 13:59:55.907 084 15513.02 363.85 53158.90 88888.00 2018-03-25 13:59:56.407 084 15513.02 363.82 53158.91 88888.00 2018-03-25 13:59:56.907 084 15512.98 363.81 53158.90 88888.00 2018-03-25 13:59:57.407 084 15512.96 363.78 53158.87 88888.00 2018-03-25 13:59:57.907 084 15512.98 363.76 53158.89 88888.00 2018-03-25 13:59:58.407 084 15513.06 363.77 53158.84 88888.00 2018-03-25 13:59:58.907 084 15513.04 363.76 53158.80 88888.00 2018-03-25 13:59:59.407 084 15513.02 363.72 53158.79 88888.00 2018-03-25 13:59:59.907 084 15513.01 363.71 53158.81 88888.00 2018-03-25 14:00:00.407 084 15513.01 363.67 53158.75 88888.00 2018-03-25 14:00:00.907 084 15513.03 363.64 53158.69 88888.00 2018-03-25 14:00:01.407 084 15513.03 363.65 53158.70 88888.00 2018-03-25 14:00:01.907 084 15513.07 363.63 53158.74 88888.00 2018-03-25 14:00:02.407 084 15513.06 363.63 53158.80 88888.00 2018-03-25 14:00:02.907 084 15513.04 363.63 53158.80 88888.00 2018-03-25 14:00:03.407 084 15513.03 363.63 53158.81 88888.00 2018-03-25 14:00:03.907 084 15513.02 363.60 53158.81 88888.00 2018-03-25 14:00:04.407 084 15513.06 363.56 53158.85 88888.00 2018-03-25 14:00:04.907 084 15513.10 363.54 53158.84 88888.00 2018-03-25 14:00:05.407 084 15513.06 363.54 53158.86 88888.00 2018-03-25 14:00:05.907 084 15513.04 363.54 53158.91 88888.00 2018-03-25 14:00:06.407 084 15513.01 363.51 53158.88 88888.00 2018-03-25 14:00:06.907 084 15512.96 363.49 53158.81 88888.00 2018-03-25 14:00:07.407 084 15512.94 363.44 53158.78 88888.00 2018-03-25 14:00:07.907 084 15512.94 363.46 53158.78 88888.00 2018-03-25 14:00:08.407 084 15512.95 363.46 53158.76 88888.00 2018-03-25 14:00:08.907 084 15512.86 363.47 53158.78 88888.00 2018-03-25 14:00:09.407 084 15512.86 363.43 53158.87 88888.00 2018-03-25 14:00:09.907 084 15512.87 363.38 53158.85 88888.00 2018-03-25 14:00:10.907 084 15512.87 363.34 53158.89 88888.00 2018-03-25 14:00:11.407 084 15512.85 363.36 53158.91 88888.00 2018-03-25 14:00:11.907 084 15512.86 363.37 53158.87 88888.00 2018-03-25 14:00:12.407 084 15512.84 363.34 53158.86 88888.00 2018-03-25 14:00:12.907 084 15512.84 363.29 53158.89 88888.00 2018-03-25 14:00:13.407 084 15512.89 363.28 53158.90 88888.00 2018-03-25 14:00:13.907 084 15512.89 363.27 53158.89 88888.00 2018-03-25 14:00:14.407 084 15512.86 363.30 53158.83 88888.00 2018-03-25 14:00:14.907 084 15512.84 363.27 53158.86 88888.00 2018-03-25 14:00:15.407 084 15512.83 363.26 53158.83 88888.00 2018-03-25 14:00:15.907 084 15512.78 363.21 53158.82 88888.00 2018-03-25 14:00:16.407 084 15512.80 363.18 53158.81 88888.00 2018-03-25 14:00:16.907 084 15512.85 363.19 53158.84 88888.00 2018-03-25 14:00:17.407 084 15512.85 363.17 53158.87 88888.00 2018-03-25 14:00:17.907 084 15512.75 363.09 53158.85 88888.00 2018-03-25 14:00:18.407 084 15512.75 363.09 53158.84 88888.00 2018-03-25 14:00:18.907 084 15512.81 363.11 53158.83 88888.00 2018-03-25 14:00:19.407 084 15512.75 363.11 53158.80 88888.00 2018-03-25 14:00:19.907 084 15512.75 363.08 53158.80 88888.00 2018-03-25 14:00:20.407 084 15512.77 363.01 53158.74 88888.00 2018-03-25 14:00:20.908 084 15512.76 363.01 53158.68 88888.00 2018-03-25 14:00:21.408 084 15512.79 363.01 53158.67 88888.00 2018-03-25 14:00:21.908 084 15512.83 362.98 53158.68 88888.00 2018-03-25 14:00:22.408 084 15512.81 362.94 53158.71 88888.00 2018-03-25 14:00:22.908 084 15512.80 362.99 53158.74 88888.00 2018-03-25 14:00:23.408 084 15512.84 362.98 53158.70 88888.00 2018-03-25 14:00:23.908 084 15512.80 362.94 53158.63 88888.00 2018-03-25 14:00:24.408 084 15512.80 362.92 53158.63 88888.00 2018-03-25 14:00:24.908 084 15512.79 362.87 53158.56 88888.00 2018-03-25 14:00:25.408 084 15512.77 362.83 53158.57 88888.00 2018-03-25 14:00:25.908 084 15512.79 362.82 53158.57 88888.00 2018-03-25 14:00:26.408 084 15512.84 362.80 53158.53 88888.00 2018-03-25 14:00:26.908 084 15512.92 362.75 53158.42 88888.00 2018-03-25 14:00:27.408 084 15512.93 362.75 53158.35 88888.00 2018-03-25 14:00:27.908 084 15512.95 362.73 53158.34 88888.00 2018-03-25 14:00:28.908 084 15512.93 362.67 53158.36 88888.00 2018-03-25 14:00:29.408 084 15512.94 362.63 53158.37 88888.00 2018-03-25 14:00:29.908 084 15513.03 362.64 53158.41 88888.00 2018-03-25 14:00:30.408 084 15513.07 362.64 53158.42 88888.00 2018-03-25 14:00:30.908 084 15513.06 362.59 53158.45 88888.00 2018-03-25 14:00:31.408 084 15513.03 362.64 53158.43 88888.00 2018-03-25 14:00:31.908 084 15513.07 362.64 53158.43 88888.00 2018-03-25 14:00:32.408 084 15513.07 362.58 53158.44 88888.00 2018-03-25 14:00:32.908 084 15513.13 362.52 53158.42 88888.00 2018-03-25 14:00:33.408 084 15513.20 362.52 53158.40 88888.00 2018-03-25 14:00:33.908 084 15513.22 362.50 53158.42 88888.00 2018-03-25 14:00:34.408 084 15513.21 362.50 53158.42 88888.00 2018-03-25 14:00:34.908 084 15513.21 362.50 53158.43 88888.00 2018-03-25 14:00:35.408 084 15513.23 362.49 53158.45 88888.00 2018-03-25 14:00:35.908 084 15513.22 362.47 53158.48 88888.00 2018-03-25 14:00:36.408 084 15513.24 362.46 53158.48 88888.00 2018-03-25 14:00:36.908 084 15513.26 362.44 53158.48 88888.00 2018-03-25 14:00:37.408 084 15513.28 362.41 53158.50 88888.00 2018-03-25 14:00:37.908 084 15513.26 362.39 53158.47 88888.00 2018-03-25 14:00:38.408 084 15513.29 362.42 53158.50 88888.00 2018-03-25 14:00:38.908 084 15513.25 362.41 53158.53 88888.00 2018-03-25 14:00:39.408 084 15513.29 362.41 53158.51 88888.00 2018-03-25 14:00:39.908 084 15513.35 362.37 53158.45 88888.00 2018-03-25 14:00:40.408 084 15513.39 362.33 53158.44 88888.00 2018-03-25 14:00:40.908 084 15513.39 362.34 53158.41 88888.00 2018-03-25 14:00:41.408 084 15513.41 362.37 53158.45 88888.00 2018-03-25 14:00:41.908 084 15513.44 362.35 53158.45 88888.00 2018-03-25 14:00:42.408 084 15513.42 362.35 53158.45 88888.00 2018-03-25 14:00:42.908 084 15513.44 362.40 53158.44 88888.00 2018-03-25 14:00:43.408 084 15513.47 362.41 53158.53 88888.00 2018-03-25 14:00:43.908 084 15513.49 362.37 53158.51 88888.00 2018-03-25 14:00:44.408 084 15513.50 362.33 53158.51 88888.00 2018-03-25 14:00:44.908 084 15513.54 362.31 53158.50 88888.00 2018-03-25 14:00:45.408 084 15513.56 362.31 53158.50 88888.00 2018-03-25 14:00:45.908 084 15513.54 362.34 53158.49 88888.00 2018-03-25 14:00:46.408 084 15513.52 362.37 53158.42 88888.00 2018-03-25 14:00:46.908 084 15513.48 362.34 53158.41 88888.00 2018-03-25 14:00:47.408 084 15513.47 362.33 53158.43 88888.00 2018-03-25 14:00:47.908 084 15513.50 362.34 53158.43 88888.00 2018-03-25 14:00:48.408 084 15513.52 362.34 53158.40 88888.00 2018-03-25 14:00:48.908 084 15513.52 362.35 53158.44 88888.00 2018-03-25 14:00:49.408 084 15513.52 362.37 53158.49 88888.00 2018-03-25 14:00:49.908 084 15513.53 362.34 53158.54 88888.00 2018-03-25 14:00:50.408 084 15513.52 362.32 53158.54 88888.00 2018-03-25 14:00:50.908 084 15513.54 362.31 53158.59 88888.00 2018-03-25 14:00:51.408 084 15513.58 362.33 53158.61 88888.00 2018-03-25 14:00:51.908 084 15513.56 362.33 53158.60 88888.00 2018-03-25 14:00:52.408 084 15513.57 362.28 53158.59 88888.00 2018-03-25 14:00:52.908 084 15513.54 362.18 53158.55 88888.00 2018-03-25 14:00:53.408 084 15513.57 362.16 53158.50 88888.00 2018-03-25 14:00:53.908 084 15513.61 362.12 53158.50 88888.00 2018-03-25 14:00:54.408 084 15513.61 362.12 53158.45 88888.00 2018-03-25 14:00:54.908 084 15513.66 362.16 53158.44 88888.00 2018-03-25 14:00:55.408 084 15513.66 362.15 53158.49 88888.00 2018-03-25 14:00:55.908 084 15513.71 362.12 53158.49 88888.00 2018-03-25 14:00:56.408 084 15513.69 362.12 53158.47 88888.00 2018-03-25 14:00:56.908 084 15513.72 362.08 53158.48 88888.00 2018-03-25 14:00:57.408 084 15513.71 362.07 53158.54 88888.00 2018-03-25 14:00:57.908 084 15513.77 362.06 53158.55 88888.00 2018-03-25 14:00:58.408 084 15513.79 362.00 53158.53 88888.00 2018-03-25 14:00:58.908 084 15513.78 361.94 53158.49 88888.00 2018-03-25 14:00:59.408 084 15513.84 361.92 53158.44 88888.00 2018-03-25 14:00:59.908 084 15513.86 361.94 53158.40 88888.00 2018-03-25 14:01:00.408 084 15513.83 361.94 53158.39 88888.00 2018-03-25 14:01:00.908 084 15513.86 361.94 53158.37 88888.00 2018-03-25 14:01:01.408 084 15513.92 361.95 53158.33 88888.00 2018-03-25 14:01:01.908 084 15513.95 361.97 53158.38 88888.00 2018-03-25 14:01:02.408 084 15513.97 361.94 53158.41 88888.00 2018-03-25 14:01:02.908 084 15514.02 361.89 53158.41 88888.00 2018-03-25 14:01:03.408 084 15514.05 361.83 53158.43 88888.00 2018-03-25 14:01:03.908 084 15514.04 361.82 53158.46 88888.00 2018-03-25 14:01:04.408 084 15514.08 361.85 53158.43 88888.00 2018-03-25 14:01:04.908 084 15514.07 361.89 53158.42 88888.00 2018-03-25 14:01:05.408 084 15514.07 361.90 53158.39 88888.00 2018-03-25 14:01:05.908 084 15514.08 361.89 53158.41 88888.00 2018-03-25 14:01:06.408 084 15514.11 361.86 53158.40 88888.00 2018-03-25 14:01:06.908 084 15514.11 361.87 53158.41 88888.00 2018-03-25 14:01:07.408 084 15514.12 361.88 53158.41 88888.00 2018-03-25 14:01:07.908 084 15514.13 361.87 53158.44 88888.00 2018-03-25 14:01:08.408 084 15514.17 361.90 53158.46 88888.00 2018-03-25 14:01:08.908 084 15514.20 361.95 53158.47 88888.00 2018-03-25 14:01:09.408 084 15514.15 361.96 53158.46 88888.00 2018-03-25 14:01:09.908 084 15514.16 361.99 53158.41 88888.00 2018-03-25 14:01:10.408 084 15514.19 361.96 53158.42 88888.00 2018-03-25 14:01:10.908 084 15514.20 361.94 53158.45 88888.00 2018-03-25 14:01:11.408 084 15514.21 362.00 53158.43 88888.00 2018-03-25 14:01:11.908 084 15514.20 361.99 53158.45 88888.00 2018-03-25 14:01:12.408 084 15514.24 361.98 53158.49 88888.00 2018-03-25 14:01:12.908 084 15514.23 361.98 53158.47 88888.00 2018-03-25 14:01:13.408 084 15514.25 361.99 53158.44 88888.00 2018-03-25 14:01:13.908 084 15514.26 361.98 53158.39 88888.00 2018-03-25 14:01:14.408 084 15514.28 361.97 53158.40 88888.00 2018-03-25 14:01:14.908 084 15514.28 362.02 53158.49 88888.00 2018-03-25 14:01:15.408 084 15514.26 362.00 53158.51 88888.00 2018-03-25 14:01:15.908 084 15514.25 361.98 53158.53 88888.00 2018-03-25 14:01:16.408 084 15514.29 362.00 53158.57 88888.00 2018-03-25 14:01:16.908 084 15514.31 362.04 53158.54 88888.00 2018-03-25 14:01:17.408 084 15514.35 362.07 53158.55 88888.00 2018-03-25 14:01:17.908 084 15514.40 362.09 53158.50 88888.00 2018-03-25 14:01:18.408 084 15514.35 362.13 53158.48 88888.00 2018-03-25 14:01:18.908 084 15514.33 362.16 53158.47 88888.00 2018-03-25 14:01:19.408 084 15514.31 362.22 53158.47 88888.00 2018-03-25 14:01:19.908 084 15514.28 362.23 53158.43 88888.00 2018-03-25 14:01:20.408 084 15514.32 362.21 53158.43 88888.00 2018-03-25 14:01:20.908 084 15514.32 362.18 53158.44 88888.00 2018-03-25 14:01:21.408 084 15514.39 362.18 53158.43 88888.00 2018-03-25 14:01:21.908 084 15514.39 362.21 53158.47 88888.00 2018-03-25 14:01:22.408 084 15514.38 362.29 53158.55 88888.00 2018-03-25 14:01:22.908 084 15514.37 362.31 53158.56 88888.00 2018-03-25 14:01:24.408 084 15514.46 362.33 53158.57 88888.00 2018-03-25 14:01:24.908 084 15514.44 362.37 53158.55 88888.00 2018-03-25 14:01:25.408 084 15514.41 362.39 53158.61 88888.00 2018-03-25 14:01:25.908 084 15514.42 362.37 53158.58 88888.00 2018-03-25 14:01:26.408 084 15514.43 362.43 53158.54 88888.00 2018-03-25 14:01:26.908 084 15514.46 362.47 53158.56 88888.00 2018-03-25 14:01:27.408 084 15514.42 362.42 53158.54 88888.00 2018-03-25 14:01:27.908 084 15514.42 362.41 53158.53 88888.00 2018-03-25 14:01:28.408 084 15514.44 362.38 53158.53 88888.00 2018-03-25 14:01:28.908 084 15514.42 362.41 53158.55 88888.00 2018-03-25 14:01:29.408 084 15514.41 362.50 53158.57 88888.00 2018-03-25 14:01:29.908 084 15514.42 362.58 53158.60 88888.00 2018-03-25 14:01:30.408 084 15514.46 362.64 53158.57 88888.00 2018-03-25 14:01:30.908 084 15514.47 362.64 53158.60 88888.00 2018-03-25 14:01:31.908 084 15514.50 362.65 53158.58 88888.00 2018-03-25 14:01:32.408 084 15514.48 362.67 53158.56 88888.00 2018-03-25 14:01:32.908 084 15514.48 362.68 53158.51 88888.00 2018-03-25 14:01:33.408 084 15514.53 362.69 53158.54 88888.00 2018-03-25 14:01:33.908 084 15514.58 362.76 53158.50 88888.00 2018-03-25 14:01:34.408 084 15514.53 362.77 53158.48 88888.00 2018-03-25 14:01:34.908 084 15514.52 362.77 53158.49 88888.00 2018-03-25 14:01:35.408 084 15514.52 362.76 53158.48 88888.00 2018-03-25 14:01:35.908 084 15514.52 362.81 53158.57 88888.00 2018-03-25 14:01:36.408 084 15514.60 362.86 53158.59 88888.00 2018-03-25 14:01:36.908 084 15514.60 362.87 53158.57 88888.00 2018-03-25 14:01:37.408 084 15514.58 362.89 53158.51 88888.00 2018-03-25 14:01:37.908 084 15514.52 362.91 53158.51 88888.00 2018-03-25 14:01:38.408 084 15514.52 362.91 53158.54 88888.00 2018-03-25 14:01:38.908 084 15514.53 362.90 53158.55 88888.00 2018-03-25 14:01:39.408 084 15514.56 362.92 53158.54 88888.00 2018-03-25 14:01:39.908 084 15514.60 362.94 53158.50 88888.00 2018-03-25 14:01:40.408 084 15514.56 362.91 53158.49 88888.00 2018-03-25 14:01:40.908 084 15514.50 362.91 53158.51 88888.00 2018-03-25 14:01:41.908 084 15514.52 363.00 53158.53 88888.00 2018-03-25 14:01:42.408 084 15514.51 362.98 53158.57 88888.00 2018-03-25 14:01:42.908 084 15514.47 363.00 53158.61 88888.00 2018-03-25 14:01:43.408 084 15514.52 362.94 53158.59 88888.00 2018-03-25 14:01:43.908 084 15514.57 362.92 53158.58 88888.00 2018-03-25 14:01:44.408 084 15514.56 362.94 53158.59 88888.00 2018-03-25 14:01:44.908 084 15514.56 362.94 53158.59 88888.00 2018-03-25 14:01:45.408 084 15514.60 362.90 53158.57 88888.00 2018-03-25 14:01:45.908 084 15514.62 362.91 53158.51 88888.00 2018-03-25 14:01:46.408 084 15514.59 362.92 53158.45 88888.00 2018-03-25 14:01:46.908 084 15514.58 362.98 53158.48 88888.00 2018-03-25 14:01:47.408 084 15514.61 362.89 53158.50 88888.00 2018-03-25 14:01:47.908 084 15514.59 362.86 53158.48 88888.00 2018-03-25 14:01:48.408 084 15514.57 362.94 53158.48 88888.00 2018-03-25 14:01:48.908 084 15514.58 362.94 53158.51 88888.00 2018-03-25 14:01:49.408 084 15514.55 362.91 53158.53 88888.00 2018-03-25 14:01:49.908 084 15514.59 362.84 53158.54 88888.00 2018-03-25 14:01:50.408 084 15514.58 362.85 53158.49 88888.00 2018-03-25 14:01:50.908 084 15514.55 362.87 53158.49 88888.00 2018-03-25 14:01:51.408 084 15514.57 362.87 53158.54 88888.00 2018-03-25 14:01:51.908 084 15514.51 362.85 53158.60 88888.00 2018-03-25 14:01:52.408 084 15514.56 362.78 53158.56 88888.00 2018-03-25 14:01:52.908 084 15514.53 362.84 53158.50 88888.00 2018-03-25 14:01:53.408 084 15514.51 362.89 53158.53 88888.00 2018-03-25 14:01:53.908 084 15514.51 362.91 53158.53 88888.00 2018-03-25 14:01:54.408 084 15514.49 362.86 53158.50 88888.00 2018-03-25 14:01:54.908 084 15514.48 362.86 53158.50 88888.00 2018-03-25 14:01:55.408 084 15514.48 362.89 53158.56 88888.00 2018-03-25 14:01:55.908 084 15514.48 362.86 53158.57 88888.00 2018-03-25 14:01:56.408 084 15514.47 362.87 53158.57 88888.00 2018-03-25 14:01:56.908 084 15514.43 362.82 53158.61 88888.00 2018-03-25 14:01:57.408 084 15514.40 362.77 53158.56 88888.00 2018-03-25 14:01:57.908 084 15514.39 362.78 53158.55 88888.00 2018-03-25 14:01:58.408 084 15514.44 362.75 53158.56 88888.00 2018-03-25 14:01:58.908 084 15514.43 362.73 53158.58 88888.00 2018-03-25 14:01:59.408 084 15514.42 362.73 53158.58 88888.00 2018-03-25 14:01:59.908 084 15514.35 362.73 53158.55 88888.00 2018-03-25 14:02:00.408 084 15514.33 362.70 53158.59 88888.00 2018-03-25 14:02:00.908 084 15514.30 362.68 53158.63 88888.00 2018-03-25 14:02:01.408 084 15514.32 362.65 53158.64 88888.00 2018-03-25 14:02:01.908 084 15514.33 362.65 53158.65 88888.00 2018-03-25 14:02:02.408 084 15514.33 362.67 53158.67 88888.00 2018-03-25 14:02:02.908 084 15514.33 362.67 53158.72 88888.00 2018-03-25 14:02:03.408 084 15514.32 362.64 53158.66 88888.00 2018-03-25 14:02:03.908 084 15514.26 362.64 53158.62 88888.00 2018-03-25 14:02:04.408 084 15514.28 362.65 53158.70 88888.00 2018-03-25 14:02:05.408 084 15514.32 362.65 53158.71 88888.00 2018-03-25 14:02:05.908 084 15514.34 362.70 53158.71 88888.00 2018-03-25 14:02:06.408 084 15514.31 362.73 53158.70 88888.00 2018-03-25 14:02:06.908 084 15514.26 362.75 53158.70 88888.00 2018-03-25 14:02:07.408 084 15514.24 362.72 53158.72 88888.00 2018-03-25 14:02:07.908 084 15514.25 362.72 53158.75 88888.00 2018-03-25 14:02:08.408 084 15514.25 362.68 53158.72 88888.00 2018-03-25 14:02:08.908 084 15514.23 362.64 53158.71 88888.00 2018-03-25 14:02:09.408 084 15514.25 362.64 53158.74 88888.00 2018-03-25 14:02:09.908 084 15514.26 362.65 53158.68 88888.00 2018-03-25 14:02:10.408 084 15514.23 362.66 53158.68 88888.00 2018-03-25 14:02:10.908 084 15514.25 362.66 53158.70 88888.00 2018-03-25 14:02:11.408 084 15514.28 362.66 53158.74 88888.00 2018-03-25 14:02:11.908 084 15514.25 362.65 53158.71 88888.00 2018-03-25 14:02:12.408 084 15514.22 362.63 53158.67 88888.00 2018-03-25 14:02:12.908 084 15514.16 362.64 53158.67 88888.00 2018-03-25 14:02:13.408 084 15514.20 362.67 53158.62 88888.00 2018-03-25 14:02:13.908 084 15514.16 362.68 53158.63 88888.00 2018-03-25 14:02:14.408 084 15514.19 362.67 53158.62 88888.00 2018-03-25 14:02:14.908 084 15514.20 362.70 53158.68 88888.00 2018-03-25 14:02:15.408 084 15514.20 362.73 53158.68 88888.00 2018-03-25 14:02:15.908 084 15514.15 362.67 53158.64 88888.00 2018-03-25 14:02:16.408 084 15514.15 362.64 53158.68 88888.00 2018-03-25 14:02:16.908 084 15514.15 362.63 53158.72 88888.00 2018-03-25 14:02:17.408 084 15514.13 362.63 53158.74 88888.00 2018-03-25 14:02:17.908 084 15514.14 362.65 53158.68 88888.00 2018-03-25 14:02:18.408 084 15514.12 362.67 53158.64 88888.00 2018-03-25 14:02:18.908 084 15514.08 362.66 53158.60 88888.00 2018-03-25 14:02:19.408 084 15514.10 362.66 53158.58 88888.00 2018-03-25 14:02:19.908 084 15514.14 362.64 53158.58 88888.00 2018-03-25 14:02:20.408 084 15514.19 362.64 53158.58 88888.00 2018-03-25 14:02:20.908 084 15514.15 362.67 53158.61 88888.00 2018-03-25 14:02:21.408 084 15514.10 362.64 53158.56 88888.00 2018-03-25 14:02:21.908 084 15514.08 362.59 53158.62 88888.00 2018-03-25 14:02:22.408 084 15514.11 362.68 53158.68 88888.00 2018-03-25 14:02:22.908 084 15514.10 362.73 53158.64 88888.00 2018-03-25 14:02:23.408 084 15514.12 362.70 53158.59 88888.00 2018-03-25 14:02:23.908 084 15514.12 362.69 53158.57 88888.00 2018-03-25 14:02:24.408 084 15514.08 362.63 53158.61 88888.00 2018-03-25 14:02:24.908 084 15514.05 362.63 53158.62 88888.00 2018-03-25 14:02:25.408 084 15514.06 362.64 53158.58 88888.00 2018-03-25 14:02:25.908 084 15514.07 362.64 53158.56 88888.00 2018-03-25 14:02:26.408 084 15514.12 362.66 53158.60 88888.00 2018-03-25 14:02:26.908 084 15514.13 362.65 53158.64 88888.00 2018-03-25 14:02:27.408 084 15514.15 362.66 53158.68 88888.00 2018-03-25 14:02:27.908 084 15514.13 362.69 53158.71 88888.00 2018-03-25 14:02:28.408 084 15514.13 362.67 53158.67 88888.00 2018-03-25 14:02:28.908 084 15514.13 362.65 53158.68 88888.00 2018-03-25 14:02:29.408 084 15514.17 362.67 53158.72 88888.00 2018-03-25 14:02:29.908 084 15514.16 362.66 53158.71 88888.00 2018-03-25 14:02:30.408 084 15514.13 362.67 53158.72 88888.00 2018-03-25 14:02:30.908 084 15514.16 362.67 53158.72 88888.00 2018-03-25 14:02:31.408 084 15514.15 362.70 53158.72 88888.00 2018-03-25 14:02:31.908 084 15514.13 362.73 53158.75 88888.00 2018-03-25 14:02:32.408 084 15514.08 362.74 53158.76 88888.00 2018-03-25 14:02:32.908 084 15514.07 362.78 53158.75 88888.00 2018-03-25 14:02:33.408 084 15514.10 362.78 53158.76 88888.00 2018-03-25 14:02:33.908 084 15514.08 362.81 53158.76 88888.00 2018-03-25 14:02:34.408 084 15514.07 362.83 53158.81 88888.00 2018-03-25 14:02:34.908 084 15514.04 362.86 53158.84 88888.00 2018-03-25 14:02:35.408 084 15514.04 362.90 53158.81 88888.00 2018-03-25 14:02:35.908 084 15514.05 362.89 53158.82 88888.00 2018-03-25 14:02:37.408 084 15513.95 362.97 53158.85 88888.00 2018-03-25 14:02:37.908 084 15513.92 363.01 53158.84 88888.00 2018-03-25 14:02:38.408 084 15513.86 363.04 53158.86 88888.00 2018-03-25 14:02:38.908 084 15513.87 363.06 53158.86 88888.00 2018-03-25 14:02:39.408 084 15513.79 363.07 53158.84 88888.00 2018-03-25 14:02:39.908 084 15513.78 363.09 53158.89 88888.00 2018-03-25 14:02:40.408 084 15513.79 363.17 53158.98 88888.00 2018-03-25 14:02:40.908 084 15513.78 363.16 53159.02 88888.00 2018-03-25 14:02:41.408 084 15513.79 363.15 53159.05 88888.00 2018-03-25 14:02:41.908 084 15513.75 363.15 53159.08 88888.00 2018-03-25 14:02:42.408 084 15513.74 363.18 53159.14 88888.00 2018-03-25 14:02:42.908 084 15513.72 363.18 53159.08 88888.00 2018-03-25 14:02:43.408 084 15513.72 363.20 53159.04 88888.00 2018-03-25 14:02:43.908 084 15513.69 363.23 53159.09 88888.00 2018-03-25 14:02:44.408 084 15513.66 363.25 53159.07 88888.00 2018-03-25 14:02:44.908 084 15513.62 363.27 53159.03 88888.00 2018-03-25 14:02:45.408 084 15513.60 363.29 53158.99 88888.00 2018-03-25 14:02:45.908 084 15513.66 363.30 53159.02 88888.00 2018-03-25 14:02:46.408 084 15513.69 363.29 53159.03 88888.00 2018-03-25 14:02:46.908 084 15513.65 363.32 53159.05 88888.00 2018-03-25 14:02:47.408 084 15513.54 363.30 53159.09 88888.00 2018-03-25 14:02:47.908 084 15513.59 363.33 53159.10 88888.00 2018-03-25 14:02:48.408 084 15513.54 363.33 53159.04 88888.00 2018-03-25 14:02:48.908 084 15513.56 363.30 53159.11 88888.00 2018-03-25 14:02:49.408 084 15513.61 363.30 53159.09 88888.00 2018-03-25 14:02:49.908 084 15513.52 363.36 53159.04 88888.00 2018-03-25 14:02:50.408 084 15513.53 363.37 53159.02 88888.00 2018-03-25 14:02:50.908 084 15513.56 363.36 53159.08 88888.00 2018-03-25 14:02:51.408 084 15513.52 363.36 53159.05 88888.00 2018-03-25 14:02:51.908 084 15513.50 363.41 53158.96 88888.00 2018-03-25 14:02:52.408 084 15513.49 363.44 53158.97 88888.00 2018-03-25 14:02:52.908 084 15513.53 363.46 53158.98 88888.00 2018-03-25 14:02:53.408 084 15513.60 363.45 53159.00 88888.00 2018-03-25 14:02:53.908 084 15513.54 363.47 53159.03 88888.00 2018-03-25 14:02:54.408 084 15513.51 363.50 53159.09 88888.00 2018-03-25 14:02:54.908 084 15513.47 363.52 53159.06 88888.00 2018-03-25 14:02:55.408 084 15513.51 363.50 53159.05 88888.00 2018-03-25 14:02:55.908 084 15513.53 363.47 53158.99 88888.00 2018-03-25 14:02:56.408 084 15513.54 363.50 53158.99 88888.00 2018-03-25 14:02:56.908 084 15513.48 363.50 53158.98 88888.00 2018-03-25 14:02:57.408 084 15513.51 363.52 53158.98 88888.00 2018-03-25 14:02:57.908 084 15513.52 363.54 53158.98 88888.00 2018-03-25 14:02:58.408 084 15513.50 363.55 53158.89 88888.00 2018-03-25 14:02:58.908 084 15513.50 363.55 53158.89 88888.00 2018-03-25 14:02:59.408 084 15513.51 363.54 53158.90 88888.00 2018-03-25 14:02:59.908 084 15513.48 363.58 53158.87 88888.00 2018-03-25 14:03:00.408 084 15513.53 363.58 53158.84 88888.00 2018-03-25 14:03:00.908 084 15513.48 363.56 53158.86 88888.00 2018-03-25 14:03:01.408 084 15513.51 363.59 53158.92 88888.00 2018-03-25 14:03:01.908 084 15513.54 363.61 53158.90 88888.00 2018-03-25 14:03:02.408 084 15513.53 363.60 53158.90 88888.00 2018-03-25 14:03:02.908 084 15513.46 363.62 53158.90 88888.00 2018-03-25 14:03:03.408 084 15513.43 363.62 53158.86 88888.00 2018-03-25 14:03:03.908 084 15513.48 363.60 53158.88 88888.00 2018-03-25 14:03:04.408 084 15513.46 363.60 53158.90 88888.00 2018-03-25 14:03:04.908 084 15513.44 363.61 53158.83 88888.00 2018-03-25 14:03:05.408 084 15513.43 363.62 53158.78 88888.00 2018-03-25 14:03:05.908 084 15513.42 363.65 53158.75 88888.00 2018-03-25 14:03:06.408 084 15513.39 363.68 53158.74 88888.00 2018-03-25 14:03:06.908 084 15513.37 363.64 53158.75 88888.00 2018-03-25 14:03:07.408 084 15513.41 363.69 53158.77 88888.00 2018-03-25 14:03:07.908 084 15513.42 363.75 53158.75 88888.00 2018-03-25 14:03:08.408 084 15513.38 363.73 53158.76 88888.00 2018-03-25 14:03:08.908 084 15513.37 363.71 53158.72 88888.00 2018-03-25 14:03:09.408 084 15513.41 363.71 53158.77 88888.00 2018-03-25 14:03:09.908 084 15513.38 363.73 53158.74 88888.00 2018-03-25 14:03:10.408 084 15513.40 363.70 53158.71 88888.00 2018-03-25 14:03:10.908 084 15513.39 363.70 53158.70 88888.00 2018-03-25 14:03:11.408 084 15513.40 363.69 53158.68 88888.00 2018-03-25 14:03:11.908 084 15513.39 363.68 53158.63 88888.00 2018-03-25 14:03:12.408 084 15513.33 363.70 53158.60 88888.00 2018-03-25 14:03:12.908 084 15513.30 363.71 53158.65 88888.00 2018-03-25 14:03:13.408 084 15513.28 363.76 53158.65 88888.00 2018-03-25 14:03:13.908 084 15513.30 363.73 53158.74 88888.00 2018-03-25 14:03:14.408 084 15513.29 363.72 53158.80 88888.00 2018-03-25 14:03:14.908 084 15513.30 363.71 53158.76 88888.00 2018-03-25 14:03:15.408 084 15513.26 363.69 53158.77 88888.00 2018-03-25 14:03:15.908 084 15513.29 363.71 53158.78 88888.00 2018-03-25 14:03:16.408 084 15513.28 363.72 53158.83 88888.00 2018-03-25 14:03:16.908 084 15513.21 363.76 53158.81 88888.00 2018-03-25 14:03:17.408 084 15513.17 363.77 53158.77 88888.00 2018-03-25 14:03:17.908 084 15513.19 363.77 53158.76 88888.00 2018-03-25 14:03:18.408 084 15513.10 363.76 53158.78 88888.00 2018-03-25 14:03:18.908 084 15513.12 363.76 53158.76 88888.00 2018-03-25 14:03:19.408 084 15513.14 363.73 53158.72 88888.00 2018-03-25 14:03:19.908 084 15513.10 363.70 53158.69 88888.00 2018-03-25 14:03:20.408 084 15513.07 363.68 53158.77 88888.00 2018-03-25 14:03:20.908 084 15513.08 363.70 53158.82 88888.00 2018-03-25 14:03:21.408 084 15513.07 363.75 53158.83 88888.00 2018-03-25 14:03:21.908 084 15513.02 363.79 53158.85 88888.00 2018-03-25 14:03:22.408 084 15513.01 363.81 53158.88 88888.00 2018-03-25 14:03:22.908 084 15512.98 363.82 53158.91 88888.00 2018-03-25 14:03:23.408 084 15513.02 363.85 53158.95 88888.00 2018-03-25 14:03:23.908 084 15512.98 363.88 53158.96 88888.00 2018-03-25 14:03:24.408 084 15512.96 363.90 53158.89 88888.00 2018-03-25 14:03:24.908 084 15512.89 363.89 53158.86 88888.00 2018-03-25 14:03:25.408 084 15512.86 363.88 53158.83 88888.00 2018-03-25 14:03:25.908 084 15512.89 363.89 53158.82 88888.00 2018-03-25 14:03:26.408 084 15512.84 363.90 53158.81 88888.00 2018-03-25 14:03:26.908 084 15512.86 363.95 53158.87 88888.00 2018-03-25 14:03:27.408 084 15512.89 363.95 53158.92 88888.00 2018-03-25 14:03:27.908 084 15512.89 363.95 53158.95 88888.00 2018-03-25 14:03:28.408 084 15512.85 363.97 53158.97 88888.00 2018-03-25 14:03:28.908 084 15512.86 363.99 53158.98 88888.00 2018-03-25 14:03:29.408 084 15512.85 364.04 53158.96 88888.00 2018-03-25 14:03:29.908 084 15512.85 364.08 53158.91 88888.00 2018-03-25 14:03:30.408 084 15512.78 364.07 53158.90 88888.00 2018-03-25 14:03:30.908 084 15512.81 364.06 53158.89 88888.00 2018-03-25 14:03:31.408 084 15512.80 364.11 53158.86 88888.00 2018-03-25 14:03:31.908 084 15512.76 364.10 53158.85 88888.00 2018-03-25 14:03:32.408 084 15512.76 364.11 53158.87 88888.00 2018-03-25 14:03:32.908 084 15512.77 364.15 53158.92 88888.00 2018-03-25 14:03:33.408 084 15512.76 364.18 53158.97 88888.00 2018-03-25 14:03:33.908 084 15512.74 364.20 53159.01 88888.00 2018-03-25 14:03:34.408 084 15512.75 364.23 53159.04 88888.00 2018-03-25 14:03:34.908 084 15512.71 364.27 53159.02 88888.00 2018-03-25 14:03:35.408 084 15512.67 364.28 53159.00 88888.00 2018-03-25 14:03:35.908 084 15512.68 364.31 53159.04 88888.00 2018-03-25 14:03:36.408 084 15512.65 364.33 53159.02 88888.00 2018-03-25 14:03:36.908 084 15512.63 364.34 53159.01 88888.00 2018-03-25 14:03:37.408 084 15512.54 364.36 53158.96 88888.00 2018-03-25 14:03:37.908 084 15512.53 364.36 53158.90 88888.00 2018-03-25 14:03:38.408 084 15512.58 364.34 53158.87 88888.00 2018-03-25 14:03:38.908 084 15512.58 364.36 53158.83 88888.00 2018-03-25 14:03:39.408 084 15512.57 364.34 53158.83 88888.00 2018-03-25 14:03:39.908 084 15512.60 364.32 53158.87 88888.00 2018-03-25 14:03:40.408 084 15512.68 364.32 53158.91 88888.00 2018-03-25 14:03:40.908 084 15512.62 364.37 53158.92 88888.00 2018-03-25 14:03:41.408 084 15512.61 364.40 53158.90 88888.00 2018-03-25 14:03:41.908 084 15512.63 364.44 53158.88 88888.00 2018-03-25 14:03:42.408 084 15512.62 364.44 53158.88 88888.00 2018-03-25 14:03:42.908 084 15512.61 364.41 53158.89 88888.00 2018-03-25 14:03:43.408 084 15512.65 364.41 53158.87 88888.00 2018-03-25 14:03:43.908 084 15512.66 364.42 53158.84 88888.00 2018-03-25 14:03:44.408 084 15512.65 364.46 53158.78 88888.00 2018-03-25 14:03:44.908 084 15512.61 364.46 53158.69 88888.00 2018-03-25 14:03:45.408 084 15512.61 364.44 53158.70 88888.00 2018-03-25 14:03:45.908 084 15512.67 364.48 53158.77 88888.00 2018-03-25 14:03:46.408 084 15512.66 364.49 53158.79 88888.00 2018-03-25 14:03:46.908 084 15512.66 364.45 53158.82 88888.00 2018-03-25 14:03:47.408 084 15512.67 364.45 53158.79 88888.00 2018-03-25 14:03:47.908 084 15512.68 364.45 53158.75 88888.00 2018-03-25 14:03:48.408 084 15512.68 364.45 53158.76 88888.00 2018-03-25 14:03:48.908 084 15512.68 364.44 53158.74 88888.00 2018-03-25 14:03:50.408 084 15512.68 364.39 53158.79 88888.00 2018-03-25 14:03:50.908 084 15512.67 364.39 53158.72 88888.00 2018-03-25 14:03:51.408 084 15512.71 364.39 53158.59 88888.00 2018-03-25 14:03:51.908 084 15512.71 364.37 53158.58 88888.00 2018-03-25 14:03:52.408 084 15512.76 364.34 53158.58 88888.00 2018-03-25 14:03:52.908 084 15512.72 364.37 53158.61 88888.00 2018-03-25 14:03:53.408 084 15512.74 364.40 53158.66 88888.00 2018-03-25 14:03:53.908 084 15512.79 364.33 53158.65 88888.00 2018-03-25 14:03:54.408 084 15512.76 364.36 53158.69 88888.00 2018-03-25 14:03:54.908 084 15512.78 364.34 53158.71 88888.00 2018-03-25 14:03:55.408 084 15512.81 364.28 53158.66 88888.00 2018-03-25 14:03:55.908 084 15512.80 364.27 53158.65 88888.00 2018-03-25 14:03:56.408 084 15512.78 364.32 53158.64 88888.00 2018-03-25 14:03:56.908 084 15512.80 364.34 53158.67 88888.00 2018-03-25 14:03:57.408 084 15512.86 364.34 53158.63 88888.00 2018-03-25 14:03:57.908 084 15512.83 364.33 53158.62 88888.00 2018-03-25 14:03:58.408 084 15512.87 364.37 53158.61 88888.00 2018-03-25 14:03:58.908 084 15512.87 364.37 53158.63 88888.00 2018-03-25 14:03:59.408 084 15512.87 364.39 53158.62 88888.00 2018-03-25 14:03:59.908 084 15512.87 364.41 53158.60 88888.00 2018-03-25 14:04:00.408 084 15512.88 364.44 53158.56 88888.00 2018-03-25 14:04:00.908 084 15512.87 364.42 53158.56 88888.00 2018-03-25 14:04:01.408 084 15512.87 364.42 53158.63 88888.00 2018-03-25 14:04:01.908 084 15512.84 364.42 53158.64 88888.00 2018-03-25 14:04:02.408 084 15512.89 364.42 53158.64 88888.00 2018-03-25 14:04:02.908 084 15512.92 364.45 53158.67 88888.00 2018-03-25 14:04:03.408 084 15512.90 364.46 53158.70 88888.00 2018-03-25 14:04:03.908 084 15512.92 364.45 53158.67 88888.00 2018-03-25 14:04:04.408 084 15512.94 364.48 53158.67 88888.00 2018-03-25 14:04:04.908 084 15512.92 364.49 53158.67 88888.00 2018-03-25 14:04:05.408 084 15512.90 364.49 53158.64 88888.00 2018-03-25 14:04:05.908 084 15512.94 364.50 53158.66 88888.00 2018-03-25 14:04:06.408 084 15512.94 364.53 53158.67 88888.00 2018-03-25 14:04:06.908 084 15512.90 364.53 53158.69 88888.00 2018-03-25 14:04:07.408 084 15512.93 364.55 53158.72 88888.00 2018-03-25 14:04:07.908 084 15512.94 364.55 53158.70 88888.00 2018-03-25 14:04:08.408 084 15512.95 364.55 53158.72 88888.00 2018-03-25 14:04:08.908 084 15512.94 364.56 53158.74 88888.00 2018-03-25 14:04:09.408 084 15512.93 364.54 53158.72 88888.00 2018-03-25 14:04:09.908 084 15512.95 364.59 53158.71 88888.00 2018-03-25 14:04:10.408 084 15512.93 364.65 53158.71 88888.00 2018-03-25 14:04:10.908 084 15512.89 364.67 53158.69 88888.00 2018-03-25 14:04:11.408 084 15512.89 364.67 53158.68 88888.00 2018-03-25 14:04:11.908 084 15512.88 364.67 53158.70 88888.00 2018-03-25 14:04:12.408 084 15512.92 364.67 53158.67 88888.00 2018-03-25 14:04:12.908 084 15512.92 364.71 53158.72 88888.00 2018-03-25 14:04:13.408 084 15512.92 364.75 53158.77 88888.00 2018-03-25 14:04:13.908 084 15512.90 364.75 53158.79 88888.00 2018-03-25 14:04:14.408 084 15512.93 364.75 53158.80 88888.00 2018-03-25 14:04:14.908 084 15512.95 364.79 53158.82 88888.00 2018-03-25 14:04:15.408 084 15512.95 364.80 53158.80 88888.00 2018-03-25 14:04:15.908 084 15512.94 364.82 53158.78 88888.00 2018-03-25 14:04:16.408 084 15512.90 364.86 53158.75 88888.00 2018-03-25 14:04:16.908 084 15512.87 364.90 53158.76 88888.00 2018-03-25 14:04:17.408 084 15512.89 364.90 53158.79 88888.00 2018-03-25 14:04:17.908 084 15512.88 364.90 53158.76 88888.00 2018-03-25 14:04:18.408 084 15512.86 364.92 53158.74 88888.00 2018-03-25 14:04:18.908 084 15512.86 364.96 53158.72 88888.00 2018-03-25 14:04:19.408 084 15512.84 365.00 53158.78 88888.00 2018-03-25 14:04:19.908 084 15512.84 365.02 53158.81 88888.00 2018-03-25 14:04:20.408 084 15512.86 365.07 53158.79 88888.00 2018-03-25 14:04:20.908 084 15512.83 365.10 53158.83 88888.00 2018-03-25 14:04:21.408 084 15512.83 365.12 53158.86 88888.00 2018-03-25 14:04:21.908 084 15512.83 365.10 53158.85 88888.00 2018-03-25 14:04:22.408 084 15512.76 365.11 53158.86 88888.00 2018-03-25 14:04:22.908 084 15512.80 365.12 53158.82 88888.00 2018-03-25 14:04:23.408 084 15512.78 365.11 53158.82 88888.00 2018-03-25 14:04:23.908 084 15512.80 365.12 53158.82 88888.00 2018-03-25 14:04:24.408 084 15512.80 365.16 53158.80 88888.00 2018-03-25 14:04:24.908 084 15512.80 365.20 53158.80 88888.00 2018-03-25 14:04:25.408 084 15512.75 365.24 53158.77 88888.00 2018-03-25 14:04:25.908 084 15512.79 365.26 53158.77 88888.00 2018-03-25 14:04:26.408 084 15512.85 365.26 53158.79 88888.00 2018-03-25 14:04:26.908 084 15512.81 365.31 53158.82 88888.00 2018-03-25 14:04:27.408 084 15512.79 365.41 53158.79 88888.00 2018-03-25 14:04:27.908 084 15512.81 365.42 53158.77 88888.00 2018-03-25 14:04:28.408 084 15512.75 365.42 53158.80 88888.00 2018-03-25 14:04:28.908 084 15512.72 365.50 53158.81 88888.00 2018-03-25 14:04:29.408 084 15512.71 365.58 53158.81 88888.00 2018-03-25 14:04:29.908 084 15512.71 365.59 53158.82 88888.00 2018-03-25 14:04:30.408 084 15512.68 365.59 53158.82 88888.00 2018-03-25 14:04:31.408 084 15512.66 365.66 53158.78 88888.00 2018-03-25 14:04:31.908 084 15512.65 365.68 53158.79 88888.00 2018-03-25 14:04:32.408 084 15512.70 365.74 53158.81 88888.00 2018-03-25 14:04:32.908 084 15512.67 365.76 53158.81 88888.00 2018-03-25 14:04:33.408 084 15512.65 365.76 53158.81 88888.00 2018-03-25 14:04:33.908 084 15512.62 365.80 53158.80 88888.00 2018-03-25 14:04:34.408 084 15512.65 365.87 53158.80 88888.00 2018-03-25 14:04:34.908 084 15512.66 365.93 53158.81 88888.00 2018-03-25 14:04:35.408 084 15512.67 365.98 53158.80 88888.00 2018-03-25 14:04:35.908 084 15512.70 366.00 53158.79 88888.00 2018-03-25 14:04:36.408 084 15512.68 366.02 53158.78 88888.00 2018-03-25 14:04:36.908 084 15512.63 366.02 53158.76 88888.00 2018-03-25 14:04:37.408 084 15512.63 366.00 53158.76 88888.00 2018-03-25 14:04:37.908 084 15512.66 366.06 53158.75 88888.00 2018-03-25 14:04:38.408 084 15512.69 366.04 53158.68 88888.00 2018-03-25 14:04:38.908 084 15512.67 366.01 53158.68 88888.00 2018-03-25 14:04:39.408 084 15512.66 366.06 53158.68 88888.00 2018-03-25 14:04:39.908 084 15512.72 366.10 53158.72 88888.00 2018-03-25 14:04:40.408 084 15512.72 366.17 53158.75 88888.00 2018-03-25 14:04:40.908 084 15512.71 366.21 53158.77 88888.00 2018-03-25 14:04:41.408 084 15512.78 366.26 53158.80 88888.00 2018-03-25 14:04:41.908 084 15512.81 366.31 53158.80 88888.00 2018-03-25 14:04:42.408 084 15512.80 366.35 53158.81 88888.00 2018-03-25 14:04:42.908 084 15512.76 366.38 53158.82 88888.00 2018-03-25 14:04:43.408 084 15512.71 366.37 53158.74 88888.00 2018-03-25 14:04:43.908 084 15512.68 366.41 53158.67 88888.00 2018-03-25 14:04:44.408 084 15512.71 366.48 53158.71 88888.00 2018-03-25 14:04:44.908 084 15512.69 366.48 53158.70 88888.00 2018-03-25 14:04:45.408 084 15512.68 366.50 53158.70 88888.00 2018-03-25 14:04:45.908 084 15512.71 366.50 53158.68 88888.00 2018-03-25 14:04:46.408 084 15512.71 366.48 53158.75 88888.00 2018-03-25 14:04:46.908 084 15512.75 366.52 53158.80 88888.00 2018-03-25 14:04:47.408 084 15512.72 366.63 53158.79 88888.00 2018-03-25 14:04:47.908 084 15512.67 366.71 53158.81 88888.00 2018-03-25 14:04:48.408 084 15512.62 366.71 53158.80 88888.00 2018-03-25 14:04:48.908 084 15512.63 366.73 53158.74 88888.00 2018-03-25 14:04:49.408 084 15512.62 366.78 53158.68 88888.00 2018-03-25 14:04:49.908 084 15512.60 366.80 53158.68 88888.00 2018-03-25 14:04:50.408 084 15512.58 366.84 53158.66 88888.00 2018-03-25 14:04:50.908 084 15512.56 366.83 53158.64 88888.00 2018-03-25 14:04:51.408 084 15512.60 366.83 53158.65 88888.00 2018-03-25 14:04:51.908 084 15512.61 366.87 53158.66 88888.00 2018-03-25 14:04:52.408 084 15512.59 366.90 53158.68 88888.00 2018-03-25 14:04:52.908 084 15512.56 366.90 53158.75 88888.00 2018-03-25 14:04:53.408 084 15512.57 366.86 53158.81 88888.00 2018-03-25 14:04:53.908 084 15512.56 366.86 53158.84 88888.00 2018-03-25 14:04:54.408 084 15512.54 366.88 53158.82 88888.00 2018-03-25 14:04:54.908 084 15512.58 366.86 53158.81 88888.00 2018-03-25 14:04:55.408 084 15512.61 366.86 53158.76 88888.00 2018-03-25 14:04:55.908 084 15512.62 366.89 53158.80 88888.00 2018-03-25 14:04:56.408 084 15512.58 366.90 53158.71 88888.00 2018-03-25 14:04:56.908 084 15512.51 366.91 53158.67 88888.00 2018-03-25 14:04:57.408 084 15512.54 366.95 53158.66 88888.00 2018-03-25 14:04:57.908 084 15512.57 366.95 53158.66 88888.00 2018-03-25 14:04:58.408 084 15512.54 366.95 53158.71 88888.00 2018-03-25 14:04:58.908 084 15512.56 366.98 53158.75 88888.00 2018-03-25 14:04:59.408 084 15512.57 366.95 53158.84 88888.00 2018-03-25 14:04:59.908 084 15512.54 366.99 53158.86 88888.00 2018-03-25 14:05:00.408 084 15512.52 367.05 53158.81 88888.00 2018-03-25 14:05:00.908 084 15512.50 367.05 53158.84 88888.00 2018-03-25 14:05:01.408 084 15512.50 367.05 53158.85 88888.00 2018-03-25 14:05:01.908 084 15512.49 367.06 53158.83 88888.00 2018-03-25 14:05:02.408 084 15512.51 367.08 53158.82 88888.00 2018-03-25 14:05:02.908 084 15512.44 367.08 53158.79 88888.00 2018-03-25 14:05:03.408 084 15512.40 367.08 53158.72 88888.00 2018-03-25 14:05:03.908 084 15512.42 367.07 53158.69 88888.00 2018-03-25 14:05:04.408 084 15512.41 367.07 53158.72 88888.00 2018-03-25 14:05:04.908 084 15512.39 367.07 53158.75 88888.00 2018-03-25 14:05:05.408 084 15512.40 367.10 53158.78 88888.00 2018-03-25 14:05:05.908 084 15512.40 367.15 53158.79 88888.00 2018-03-25 14:05:06.408 084 15512.38 367.16 53158.82 88888.00 2018-03-25 14:05:06.908 084 15512.34 367.16 53158.80 88888.00 2018-03-25 14:05:07.408 084 15512.29 367.17 53158.80 88888.00 2018-03-25 14:05:07.908 084 15512.30 367.17 53158.81 88888.00 2018-03-25 14:05:08.408 084 15512.30 367.21 53158.83 88888.00 2018-03-25 14:05:08.908 084 15512.27 367.25 53158.81 88888.00 2018-03-25 14:05:09.408 084 15512.26 367.27 53158.71 88888.00 2018-03-25 14:05:09.908 084 15512.21 367.27 53158.69 88888.00 2018-03-25 14:05:10.408 084 15512.17 367.25 53158.66 88888.00 2018-03-25 14:05:10.908 084 15512.16 367.30 53158.66 88888.00 2018-03-25 14:05:11.408 084 15512.20 367.33 53158.76 88888.00 2018-03-25 14:05:11.908 084 15512.24 367.38 53158.71 88888.00 2018-03-25 14:05:12.908 084 15512.20 367.40 53158.75 88888.00 2018-03-25 14:05:13.408 084 15512.13 367.44 53158.75 88888.00 2018-03-25 14:05:13.908 084 15512.14 367.47 53158.75 88888.00 2018-03-25 14:05:14.408 084 15512.15 367.49 53158.78 88888.00 2018-03-25 14:05:14.908 084 15512.09 367.50 53158.79 88888.00 2018-03-25 14:05:15.408 084 15512.06 367.48 53158.70 88888.00 2018-03-25 14:05:15.908 084 15512.07 367.49 53158.67 88888.00 2018-03-25 14:05:16.408 084 15512.11 367.51 53158.69 88888.00 2018-03-25 14:05:16.908 084 15512.08 367.58 53158.72 88888.00 2018-03-25 14:05:17.408 084 15512.03 367.59 53158.69 88888.00 2018-03-25 14:05:17.909 084 15512.02 367.59 53158.71 88888.00 2018-03-25 14:05:18.409 084 15512.04 367.58 53158.72 88888.00 2018-03-25 14:05:18.909 084 15511.98 367.59 53158.76 88888.00 2018-03-25 14:05:19.409 084 15511.91 367.59 53158.77 88888.00 2018-03-25 14:05:19.909 084 15511.87 367.61 53158.79 88888.00 2018-03-25 14:05:20.409 084 15511.85 367.62 53158.77 88888.00 2018-03-25 14:05:20.909 084 15511.80 367.59 53158.75 88888.00 2018-03-25 14:05:21.409 084 15511.81 367.56 53158.80 88888.00 2018-03-25 14:05:21.909 084 15511.82 367.59 53158.81 88888.00 2018-03-25 14:05:22.409 084 15511.80 367.61 53158.79 88888.00 2018-03-25 14:05:22.909 084 15511.72 367.65 53158.77 88888.00 2018-03-25 14:05:23.409 084 15511.69 367.68 53158.82 88888.00 2018-03-25 14:05:23.909 084 15511.66 367.70 53158.79 88888.00 2018-03-25 14:05:24.409 084 15511.62 367.67 53158.70 88888.00 2018-03-25 14:05:24.909 084 15511.62 367.64 53158.77 88888.00 2018-03-25 14:05:25.409 084 15511.61 367.62 53158.85 88888.00 2018-03-25 14:05:25.909 084 15511.60 367.62 53158.86 88888.00 2018-03-25 14:05:26.409 084 15511.61 367.64 53158.81 88888.00 2018-03-25 14:05:26.909 084 15511.54 367.65 53158.80 88888.00 2018-03-25 14:05:27.409 084 15511.45 367.68 53158.80 88888.00 2018-03-25 14:05:27.909 084 15511.41 367.67 53158.76 88888.00 2018-03-25 14:05:28.409 084 15511.41 367.67 53158.72 88888.00 2018-03-25 14:05:28.909 084 15511.41 367.68 53158.67 88888.00 2018-03-25 14:05:29.409 084 15511.36 367.70 53158.68 88888.00 2018-03-25 14:05:29.909 084 15511.34 367.69 53158.70 88888.00 2018-03-25 14:05:30.409 084 15511.35 367.69 53158.74 88888.00 2018-03-25 14:05:30.909 084 15511.35 367.68 53158.75 88888.00 2018-03-25 14:05:31.409 084 15511.29 367.62 53158.77 88888.00 2018-03-25 14:05:31.909 084 15511.24 367.60 53158.72 88888.00 2018-03-25 14:05:32.409 084 15511.24 367.59 53158.71 88888.00 2018-03-25 14:05:32.909 084 15511.26 367.62 53158.74 88888.00 2018-03-25 14:05:33.409 084 15511.23 367.62 53158.78 88888.00 2018-03-25 14:05:33.909 084 15511.14 367.61 53158.79 88888.00 2018-03-25 14:05:34.409 084 15511.12 367.60 53158.79 88888.00 2018-03-25 14:05:34.909 084 15511.09 367.58 53158.75 88888.00 2018-03-25 14:05:35.409 084 15511.11 367.53 53158.71 88888.00 2018-03-25 14:05:35.909 084 15511.08 367.51 53158.68 88888.00 2018-03-25 14:05:36.409 084 15511.06 367.44 53158.67 88888.00 2018-03-25 14:05:36.909 084 15511.05 367.40 53158.68 88888.00 2018-03-25 14:05:37.409 084 15510.98 367.45 53158.68 88888.00 2018-03-25 14:05:37.909 084 15510.95 367.44 53158.72 88888.00 2018-03-25 14:05:38.409 084 15510.96 367.42 53158.70 88888.00 2018-03-25 14:05:38.909 084 15510.99 367.36 53158.65 88888.00 2018-03-25 14:05:39.409 084 15510.94 367.34 53158.64 88888.00 2018-03-25 14:05:39.909 084 15510.93 367.31 53158.63 88888.00 2018-03-25 14:05:40.409 084 15510.99 367.27 53158.61 88888.00 2018-03-25 14:05:40.909 084 15511.00 367.23 53158.57 88888.00 2018-03-25 14:05:41.409 084 15510.97 367.16 53158.54 88888.00 2018-03-25 14:05:41.909 084 15511.02 367.09 53158.55 88888.00 2018-03-25 14:05:42.409 084 15510.98 367.10 53158.56 88888.00 2018-03-25 14:05:42.909 084 15510.93 367.07 53158.54 88888.00 2018-03-25 14:05:43.409 084 15510.96 367.00 53158.54 88888.00 2018-03-25 14:05:44.409 084 15510.97 367.00 53158.48 88888.00 2018-03-25 14:05:44.909 084 15510.97 366.96 53158.54 88888.00 2018-03-25 14:05:45.409 084 15510.97 366.91 53158.58 88888.00 2018-03-25 14:05:45.909 084 15511.02 366.89 53158.59 88888.00 2018-03-25 14:05:46.409 084 15511.03 366.86 53158.59 88888.00 2018-03-25 14:05:46.909 084 15511.04 366.87 53158.55 88888.00 2018-03-25 14:05:47.409 084 15511.07 366.84 53158.48 88888.00 2018-03-25 14:05:47.909 084 15511.11 366.74 53158.39 88888.00 2018-03-25 14:05:48.409 084 15511.08 366.70 53158.42 88888.00 2018-03-25 14:05:48.909 084 15511.00 366.69 53158.45 88888.00 2018-03-25 14:05:49.409 084 15510.98 366.67 53158.45 88888.00 2018-03-25 14:05:49.909 084 15511.00 366.66 53158.39 88888.00 2018-03-25 14:05:50.409 084 15511.05 366.65 53158.40 88888.00 2018-03-25 14:05:50.909 084 15511.07 366.64 53158.46 88888.00 2018-03-25 14:05:51.409 084 15511.05 366.62 53158.43 88888.00 2018-03-25 14:05:51.909 084 15511.12 366.57 53158.40 88888.00 2018-03-25 14:05:52.409 084 15511.11 366.48 53158.44 88888.00 2018-03-25 14:05:52.909 084 15511.08 366.49 53158.49 88888.00 2018-03-25 14:05:53.409 084 15511.06 366.47 53158.47 88888.00 2018-03-25 14:05:54.409 084 15511.12 366.44 53158.40 88888.00 2018-03-25 14:05:54.909 084 15511.11 366.40 53158.34 88888.00 2018-03-25 14:05:55.409 084 15511.06 366.36 53158.33 88888.00 2018-03-25 14:05:55.909 084 15511.05 366.38 53158.34 88888.00 2018-03-25 14:05:56.409 084 15511.09 366.41 53158.39 88888.00 2018-03-25 14:05:56.909 084 15511.12 366.38 53158.36 88888.00 2018-03-25 14:05:57.409 084 15511.13 366.31 53158.34 88888.00 2018-03-25 14:05:57.909 084 15511.09 366.28 53158.35 88888.00 2018-03-25 14:05:58.409 084 15511.06 366.29 53158.34 88888.00 2018-03-25 14:05:58.909 084 15511.13 366.28 53158.35 88888.00 2018-03-25 14:05:59.409 084 15511.16 366.26 53158.30 88888.00 2018-03-25 14:05:59.909 084 15511.15 366.21 53158.22 88888.00 2018-03-25 14:06:00.409 084 15511.14 366.17 53158.22 88888.00 2018-03-25 14:06:00.909 084 15511.17 366.17 53158.24 88888.00 2018-03-25 14:06:01.409 084 15511.17 366.17 53158.20 88888.00 2018-03-25 14:06:01.909 084 15511.13 366.19 53158.16 88888.00 2018-03-25 14:06:02.409 084 15511.11 366.21 53158.20 88888.00 2018-03-25 14:06:02.909 084 15511.16 366.18 53158.25 88888.00 2018-03-25 14:06:03.409 084 15511.21 366.10 53158.26 88888.00 2018-03-25 14:06:03.909 084 15511.27 366.07 53158.27 88888.00 2018-03-25 14:06:04.409 084 15511.29 366.09 53158.24 88888.00 2018-03-25 14:06:04.909 084 15511.26 366.06 53158.26 88888.00 2018-03-25 14:06:05.409 084 15511.27 366.01 53158.26 88888.00 2018-03-25 14:06:05.909 084 15511.30 366.00 53158.28 88888.00 2018-03-25 14:06:06.409 084 15511.30 366.00 53158.29 88888.00 2018-03-25 14:06:06.909 084 15511.29 365.96 53158.29 88888.00 2018-03-25 14:06:07.409 084 15511.26 365.95 53158.28 88888.00 2018-03-25 14:06:07.909 084 15511.29 365.91 53158.22 88888.00 2018-03-25 14:06:08.409 084 15511.27 365.89 53158.19 88888.00 2018-03-25 14:06:08.909 084 15511.24 365.86 53158.22 88888.00 2018-03-25 14:06:09.409 084 15511.30 365.89 53158.20 88888.00 2018-03-25 14:06:09.909 084 15511.34 365.89 53158.21 88888.00 2018-03-25 14:06:10.409 084 15511.35 365.87 53158.25 88888.00 2018-03-25 14:06:10.909 084 15511.39 365.77 53158.29 88888.00 2018-03-25 14:06:11.409 084 15511.43 365.80 53158.27 88888.00 2018-03-25 14:06:11.909 084 15511.40 365.81 53158.27 88888.00 2018-03-25 14:06:12.409 084 15511.40 365.79 53158.28 88888.00 2018-03-25 14:06:12.909 084 15511.43 365.79 53158.27 88888.00 2018-03-25 14:06:13.409 084 15511.44 365.80 53158.25 88888.00 2018-03-25 14:06:13.909 084 15511.43 365.81 53158.23 88888.00 2018-03-25 14:06:14.409 084 15511.45 365.81 53158.18 88888.00 2018-03-25 14:06:14.909 084 15511.36 365.76 53158.14 88888.00 2018-03-25 14:06:15.409 084 15511.35 365.77 53158.14 88888.00 2018-03-25 14:06:15.909 084 15511.35 365.78 53158.19 88888.00 2018-03-25 14:06:16.409 084 15511.40 365.76 53158.23 88888.00 2018-03-25 14:06:16.909 084 15511.45 365.74 53158.25 88888.00 2018-03-25 14:06:17.409 084 15511.40 365.71 53158.24 88888.00 2018-03-25 14:06:17.909 084 15511.41 365.77 53158.28 88888.00 2018-03-25 14:06:18.409 084 15511.46 365.79 53158.26 88888.00 2018-03-25 14:06:18.909 084 15511.46 365.80 53158.25 88888.00 2018-03-25 14:06:19.409 084 15511.46 365.80 53158.29 88888.00 2018-03-25 14:06:19.909 084 15511.49 365.78 53158.27 88888.00 2018-03-25 14:06:20.409 084 15511.52 365.77 53158.24 88888.00 2018-03-25 14:06:20.909 084 15511.52 365.80 53158.18 88888.00 2018-03-25 14:06:21.409 084 15511.54 365.78 53158.15 88888.00 2018-03-25 14:06:21.909 084 15511.54 365.77 53158.17 88888.00 2018-03-25 14:06:22.409 084 15511.50 365.81 53158.24 88888.00 2018-03-25 14:06:22.909 084 15511.51 365.83 53158.25 88888.00 2018-03-25 14:06:23.409 084 15511.50 365.87 53158.29 88888.00 2018-03-25 14:06:23.909 084 15511.51 365.92 53158.30 88888.00 2018-03-25 14:06:24.409 084 15511.48 365.91 53158.28 88888.00 2018-03-25 14:06:24.909 084 15511.46 365.88 53158.28 88888.00 2018-03-25 14:06:25.909 084 15511.48 365.92 53158.36 88888.00 2018-03-25 14:06:26.409 084 15511.45 365.92 53158.35 88888.00 2018-03-25 14:06:26.909 084 15511.41 365.89 53158.36 88888.00 2018-03-25 14:06:27.409 084 15511.35 365.91 53158.31 88888.00 2018-03-25 14:06:27.909 084 15511.36 365.96 53158.27 88888.00 2018-03-25 14:06:28.409 084 15511.35 365.95 53158.27 88888.00 2018-03-25 14:06:28.909 084 15511.36 365.98 53158.29 88888.00 2018-03-25 14:06:29.409 084 15511.41 366.00 53158.26 88888.00 2018-03-25 14:06:29.909 084 15511.39 366.03 53158.29 88888.00 2018-03-25 14:06:30.409 084 15511.33 366.02 53158.40 88888.00 2018-03-25 14:06:30.909 084 15511.34 366.00 53158.44 88888.00 2018-03-25 14:06:31.409 084 15511.34 366.04 53158.50 88888.00 2018-03-25 14:06:31.909 084 15511.39 366.06 53158.53 88888.00 2018-03-25 14:06:32.409 084 15511.40 366.07 53158.49 88888.00 2018-03-25 14:06:32.909 084 15511.36 366.12 53158.43 88888.00 2018-03-25 14:06:33.409 084 15511.36 366.15 53158.46 88888.00 2018-03-25 14:06:33.909 084 15511.35 366.14 53158.48 88888.00 2018-03-25 14:06:34.409 084 15511.35 366.19 53158.45 88888.00 2018-03-25 14:06:34.909 084 15511.34 366.21 53158.46 88888.00 2018-03-25 14:06:35.909 084 15511.30 366.23 53158.48 88888.00 2018-03-25 14:06:36.409 084 15511.31 366.26 53158.51 88888.00 2018-03-25 14:06:36.909 084 15511.33 366.28 53158.56 88888.00 2018-03-25 14:06:37.409 084 15511.35 366.31 53158.58 88888.00 2018-03-25 14:06:37.909 084 15511.37 366.32 53158.62 88888.00 2018-03-25 14:06:38.409 084 15511.35 366.31 53158.57 88888.00 2018-03-25 14:06:38.909 084 15511.25 366.35 53158.55 88888.00 2018-03-25 14:06:39.409 084 15511.25 366.32 53158.62 88888.00 2018-03-25 14:06:39.909 084 15511.29 366.35 53158.62 88888.00 2018-03-25 14:06:40.409 084 15511.24 366.38 53158.57 88888.00 2018-03-25 14:06:40.909 084 15511.23 366.45 53158.53 88888.00 2018-03-25 14:06:41.409 084 15511.18 366.46 53158.53 88888.00 2018-03-25 14:06:41.909 084 15511.22 366.49 53158.46 88888.00 2018-03-25 14:06:42.409 084 15511.25 366.53 53158.44 88888.00 2018-03-25 14:06:42.909 084 15511.24 366.55 53158.49 88888.00 2018-03-25 14:06:43.409 084 15511.25 366.58 53158.55 88888.00 2018-03-25 14:06:43.909 084 15511.27 366.61 53158.62 88888.00 2018-03-25 14:06:44.409 084 15511.29 366.65 53158.66 88888.00 2018-03-25 14:06:44.909 084 15511.27 366.69 53158.67 88888.00 2018-03-25 14:06:45.409 084 15511.23 366.71 53158.64 88888.00 2018-03-25 14:06:45.909 084 15511.20 366.74 53158.64 88888.00 2018-03-25 14:06:46.409 084 15511.24 366.81 53158.68 88888.00 2018-03-25 14:06:46.909 084 15511.27 366.90 53158.71 88888.00 2018-03-25 14:06:47.409 084 15511.30 366.89 53158.68 88888.00 2018-03-25 14:06:47.909 084 15511.26 366.89 53158.64 88888.00 2018-03-25 14:06:48.409 084 15511.22 366.93 53158.64 88888.00 2018-03-25 14:06:48.909 084 15511.20 366.97 53158.65 88888.00 2018-03-25 14:06:49.409 084 15511.21 367.01 53158.65 88888.00 2018-03-25 14:06:49.909 084 15511.27 367.06 53158.68 88888.00 2018-03-25 14:06:50.409 084 15511.27 367.06 53158.76 88888.00 2018-03-25 14:06:50.909 084 15511.23 367.09 53158.80 88888.00 2018-03-25 14:06:51.409 084 15511.22 367.15 53158.71 88888.00 2018-03-25 14:06:51.909 084 15511.30 367.19 53158.67 88888.00 2018-03-25 14:06:52.409 084 15511.30 367.27 53158.65 88888.00 2018-03-25 14:06:52.909 084 15511.30 367.34 53158.61 88888.00 2018-03-25 14:06:53.409 084 15511.26 367.34 53158.59 88888.00 2018-03-25 14:06:53.909 084 15511.24 367.31 53158.62 88888.00 2018-03-25 14:06:54.409 084 15511.23 367.31 53158.62 88888.00 2018-03-25 14:06:54.909 084 15511.26 367.32 53158.64 88888.00 2018-03-25 14:06:55.409 084 15511.30 367.35 53158.65 88888.00 2018-03-25 14:06:55.909 084 15511.27 367.40 53158.66 88888.00 2018-03-25 14:06:56.409 084 15511.20 367.47 53158.65 88888.00 2018-03-25 14:06:56.909 084 15511.17 367.49 53158.67 88888.00 2018-03-25 14:06:57.409 084 15511.16 367.49 53158.67 88888.00 2018-03-25 14:06:57.909 084 15511.16 367.50 53158.63 88888.00 2018-03-25 14:06:58.409 084 15511.16 367.51 53158.62 88888.00 2018-03-25 14:06:58.909 084 15511.18 367.56 53158.63 88888.00 2018-03-25 14:06:59.409 084 15511.24 367.56 53158.64 88888.00 2018-03-25 14:06:59.909 084 15511.25 367.54 53158.63 88888.00 2018-03-25 14:07:00.409 084 15511.20 367.56 53158.62 88888.00 2018-03-25 14:07:00.909 084 15511.20 367.57 53158.61 88888.00 2018-03-25 14:07:01.409 084 15511.22 367.59 53158.57 88888.00 2018-03-25 14:07:01.909 084 15511.21 367.58 53158.58 88888.00 2018-03-25 14:07:02.409 084 15511.22 367.60 53158.60 88888.00 2018-03-25 14:07:02.909 084 15511.24 367.64 53158.61 88888.00 2018-03-25 14:07:03.409 084 15511.24 367.67 53158.62 88888.00 2018-03-25 14:07:03.909 084 15511.25 367.67 53158.61 88888.00 2018-03-25 14:07:04.409 084 15511.24 367.69 53158.55 88888.00 2018-03-25 14:07:04.909 084 15511.26 367.68 53158.54 88888.00 2018-03-25 14:07:05.409 084 15511.30 367.67 53158.59 88888.00 2018-03-25 14:07:05.909 084 15511.29 367.65 53158.59 88888.00 2018-03-25 14:07:06.409 084 15511.30 367.65 53158.50 88888.00 2018-03-25 14:07:06.909 084 15511.33 367.60 53158.53 88888.00 2018-03-25 14:07:07.409 084 15511.34 367.59 53158.58 88888.00 2018-03-25 14:07:07.909 084 15511.31 367.58 53158.56 88888.00 2018-03-25 14:07:08.409 084 15511.26 367.60 53158.53 88888.00 2018-03-25 14:07:08.909 084 15511.29 367.58 53158.56 88888.00 2018-03-25 14:07:09.409 084 15511.36 367.51 53158.57 88888.00 2018-03-25 14:07:09.909 084 15511.36 367.49 53158.57 88888.00 2018-03-25 14:07:10.409 084 15511.35 367.53 53158.56 88888.00 2018-03-25 14:07:10.909 084 15511.35 367.58 53158.51 88888.00 2018-03-25 14:07:11.409 084 15511.39 367.57 53158.51 88888.00 2018-03-25 14:07:11.909 084 15511.37 367.54 53158.55 88888.00 2018-03-25 14:07:12.409 084 15511.35 367.57 53158.48 88888.00 2018-03-25 14:07:12.909 084 15511.39 367.54 53158.43 88888.00 2018-03-25 14:07:13.409 084 15511.44 367.56 53158.40 88888.00 2018-03-25 14:07:13.909 084 15511.48 367.53 53158.39 88888.00 2018-03-25 14:07:14.409 084 15511.50 367.52 53158.46 88888.00 2018-03-25 14:07:14.909 084 15511.51 367.49 53158.46 88888.00 2018-03-25 14:07:15.409 084 15511.44 367.47 53158.40 88888.00 2018-03-25 14:07:15.909 084 15511.45 367.51 53158.44 88888.00 2018-03-25 14:07:16.409 084 15511.50 367.57 53158.47 88888.00 2018-03-25 14:07:17.409 084 15511.49 367.58 53158.45 88888.00 2018-03-25 14:07:17.909 084 15511.50 367.59 53158.44 88888.00 2018-03-25 14:07:18.409 084 15511.54 367.56 53158.46 88888.00 2018-03-25 14:07:18.909 084 15511.52 367.57 53158.45 88888.00 2018-03-25 14:07:19.409 084 15511.58 367.57 53158.37 88888.00 2018-03-25 14:07:19.909 084 15511.58 367.60 53158.31 88888.00 2018-03-25 14:07:20.409 084 15511.57 367.56 53158.33 88888.00 2018-03-25 14:07:20.909 084 15511.55 367.54 53158.34 88888.00 2018-03-25 14:07:21.409 084 15511.53 367.52 53158.38 88888.00 2018-03-25 14:07:21.909 084 15511.49 367.48 53158.39 88888.00 2018-03-25 14:07:22.409 084 15511.49 367.57 53158.44 88888.00 2018-03-25 14:07:22.909 084 15511.59 367.59 53158.45 88888.00 2018-03-25 14:07:23.409 084 15511.64 367.65 53158.43 88888.00 2018-03-25 14:07:23.909 084 15511.63 367.65 53158.41 88888.00 2018-03-25 14:07:24.409 084 15511.64 367.58 53158.37 88888.00 2018-03-25 14:07:24.909 084 15511.61 367.60 53158.36 88888.00 2018-03-25 14:07:25.409 084 15511.67 367.61 53158.36 88888.00 2018-03-25 14:07:25.909 084 15511.72 367.59 53158.31 88888.00 2018-03-25 14:07:26.409 084 15511.66 367.58 53158.28 88888.00 2018-03-25 14:07:26.909 084 15511.66 367.58 53158.28 88888.00 2018-03-25 14:07:27.409 084 15511.71 367.61 53158.30 88888.00 2018-03-25 14:07:27.909 084 15511.71 367.61 53158.35 88888.00 2018-03-25 14:07:28.409 084 15511.76 367.61 53158.33 88888.00 2018-03-25 14:07:28.909 084 15511.76 367.67 53158.35 88888.00 2018-03-25 14:07:29.409 084 15511.76 367.64 53158.36 88888.00 2018-03-25 14:07:29.909 084 15511.73 367.62 53158.34 88888.00 2018-03-25 14:07:30.409 084 15511.71 367.64 53158.30 88888.00 2018-03-25 14:07:30.909 084 15511.75 367.69 53158.30 88888.00 2018-03-25 14:07:31.409 084 15511.75 367.71 53158.34 88888.00 2018-03-25 14:07:31.909 084 15511.76 367.74 53158.31 88888.00 2018-03-25 14:07:32.409 084 15511.77 367.70 53158.26 88888.00 2018-03-25 14:07:32.909 084 15511.72 367.75 53158.22 88888.00 2018-03-25 14:07:33.409 084 15511.72 367.75 53158.26 88888.00 2018-03-25 14:07:33.909 084 15511.80 367.79 53158.30 88888.00 2018-03-25 14:07:34.409 084 15511.85 367.81 53158.24 88888.00 2018-03-25 14:07:34.909 084 15511.86 367.81 53158.25 88888.00 2018-03-25 14:07:35.409 084 15511.88 367.87 53158.28 88888.00 2018-03-25 14:07:35.909 084 15511.87 367.88 53158.29 88888.00 2018-03-25 14:07:36.409 084 15511.86 367.87 53158.30 88888.00 2018-03-25 14:07:36.909 084 15511.86 367.93 53158.35 88888.00 2018-03-25 14:07:37.409 084 15511.86 367.93 53158.33 88888.00 2018-03-25 14:07:37.909 084 15511.80 367.96 53158.27 88888.00 2018-03-25 14:07:38.409 084 15511.85 367.96 53158.24 88888.00 2018-03-25 14:07:38.909 084 15511.88 367.94 53158.18 88888.00 2018-03-25 14:07:39.409 084 15511.86 368.02 53158.23 88888.00 2018-03-25 14:07:39.909 084 15511.85 368.07 53158.22 88888.00 2018-03-25 14:07:40.409 084 15511.82 368.07 53158.23 88888.00 2018-03-25 14:07:40.909 084 15511.87 368.08 53158.21 88888.00 2018-03-25 14:07:41.409 084 15511.95 368.13 53158.24 88888.00 2018-03-25 14:07:41.909 084 15511.97 368.14 53158.28 88888.00 2018-03-25 14:07:42.409 084 15511.95 368.14 53158.26 88888.00 2018-03-25 14:07:42.909 084 15511.97 368.14 53158.22 88888.00 2018-03-25 14:07:43.409 084 15512.00 368.18 53158.18 88888.00 2018-03-25 14:07:43.909 084 15511.97 368.22 53158.17 88888.00 2018-03-25 14:07:44.409 084 15511.98 368.20 53158.15 88888.00 2018-03-25 14:07:44.909 084 15511.97 368.20 53158.17 88888.00 2018-03-25 14:07:45.409 084 15511.98 368.22 53158.15 88888.00 2018-03-25 14:07:45.909 084 15511.94 368.27 53158.11 88888.00 2018-03-25 14:07:46.909 084 15511.95 368.27 53158.14 88888.00 2018-03-25 14:07:47.409 084 15512.00 368.23 53158.10 88888.00 2018-03-25 14:07:47.909 084 15512.05 368.29 53158.10 88888.00 2018-03-25 14:07:48.409 084 15512.06 368.31 53158.16 88888.00 2018-03-25 14:07:48.909 084 15512.06 368.33 53158.20 88888.00 2018-03-25 14:07:49.409 084 15512.02 368.35 53158.20 88888.00 2018-03-25 14:07:49.909 084 15512.07 368.36 53158.18 88888.00 2018-03-25 14:07:50.409 084 15512.07 368.34 53158.14 88888.00 2018-03-25 14:07:50.909 084 15512.08 368.27 53158.10 88888.00 2018-03-25 14:07:51.409 084 15512.08 368.25 53158.09 88888.00 2018-03-25 14:07:51.909 084 15512.13 368.23 53158.04 88888.00 2018-03-25 14:07:52.409 084 15512.14 368.20 53157.99 88888.00 2018-03-25 14:07:52.909 084 15512.15 368.23 53157.97 88888.00 2018-03-25 14:07:53.409 084 15512.09 368.25 53157.93 88888.00 2018-03-25 14:07:53.909 084 15512.12 368.26 53157.91 88888.00 2018-03-25 14:07:54.409 084 15512.12 368.26 53157.91 88888.00 2018-03-25 14:07:54.909 084 15512.16 368.25 53157.91 88888.00 2018-03-25 14:07:55.409 084 15512.18 368.25 53157.96 88888.00 2018-03-25 14:07:55.909 084 15512.22 368.25 53158.00 88888.00 2018-03-25 14:07:56.909 084 15512.18 368.19 53158.01 88888.00 2018-03-25 14:07:57.409 084 15512.21 368.18 53158.00 88888.00 2018-03-25 14:07:57.909 084 15512.21 368.17 53157.98 88888.00 2018-03-25 14:07:58.409 084 15512.22 368.20 53157.95 88888.00 2018-03-25 14:07:58.909 084 15512.22 368.20 53157.93 88888.00 2018-03-25 14:07:59.409 084 15512.18 368.17 53157.89 88888.00 2018-03-25 14:07:59.909 084 15512.20 368.16 53157.90 88888.00 2018-03-25 14:08:00.409 084 15512.24 368.14 53157.90 88888.00 2018-03-25 14:08:00.909 084 15512.29 368.12 53157.91 88888.00 2018-03-25 14:08:01.409 084 15512.31 368.08 53157.91 88888.00 2018-03-25 14:08:01.909 084 15512.30 368.09 53157.91 88888.00 2018-03-25 14:08:02.409 084 15512.29 368.09 53157.93 88888.00 2018-03-25 14:08:02.909 084 15512.31 368.09 53157.91 88888.00 2018-03-25 14:08:03.409 084 15512.29 368.02 53157.91 88888.00 2018-03-25 14:08:03.909 084 15512.27 367.99 53157.88 88888.00 2018-03-25 14:08:04.409 084 15512.27 367.95 53157.86 88888.00 2018-03-25 14:08:04.909 084 15512.30 367.93 53157.82 88888.00 2018-03-25 14:08:05.409 084 15512.33 367.94 53157.81 88888.00 2018-03-25 14:08:05.909 084 15512.32 367.95 53157.85 88888.00 2018-03-25 14:08:06.409 084 15512.32 367.92 53157.88 88888.00 2018-03-25 14:08:06.909 084 15512.31 367.88 53157.89 88888.00 2018-03-25 14:08:07.409 084 15512.32 367.86 53157.87 88888.00 2018-03-25 14:08:07.909 084 15512.35 367.84 53157.86 88888.00 2018-03-25 14:08:08.409 084 15512.40 367.84 53157.88 88888.00 2018-03-25 14:08:08.909 084 15512.35 367.88 53157.91 88888.00 2018-03-25 14:08:09.409 084 15512.39 367.86 53157.86 88888.00 2018-03-25 14:08:09.909 084 15512.41 367.85 53157.79 88888.00 2018-03-25 14:08:10.409 084 15512.40 367.83 53157.78 88888.00 2018-03-25 14:08:10.909 084 15512.40 367.85 53157.74 88888.00 2018-03-25 14:08:11.409 084 15512.39 367.79 53157.68 88888.00 2018-03-25 14:08:11.909 084 15512.39 367.78 53157.68 88888.00 2018-03-25 14:08:12.409 084 15512.40 367.75 53157.75 88888.00 2018-03-25 14:08:12.909 084 15512.42 367.73 53157.79 88888.00 2018-03-25 14:08:13.409 084 15512.42 367.70 53157.84 88888.00 2018-03-25 14:08:13.909 084 15512.43 367.67 53157.86 88888.00 2018-03-25 14:08:14.409 084 15512.41 367.65 53157.89 88888.00 2018-03-25 14:08:14.909 084 15512.43 367.65 53157.89 88888.00 2018-03-25 14:08:15.409 084 15512.44 367.65 53157.88 88888.00 2018-03-25 14:08:15.909 084 15512.41 367.61 53157.85 88888.00 2018-03-25 14:08:16.409 084 15512.42 367.54 53157.83 88888.00 2018-03-25 14:08:16.909 084 15512.49 367.57 53157.78 88888.00 2018-03-25 14:08:17.409 084 15512.48 367.59 53157.71 88888.00 2018-03-25 14:08:17.909 084 15512.43 367.58 53157.69 88888.00 2018-03-25 14:08:18.409 084 15512.40 367.60 53157.68 88888.00 2018-03-25 14:08:18.909 084 15512.35 367.56 53157.71 88888.00 2018-03-25 14:08:19.409 084 15512.36 367.53 53157.76 88888.00 2018-03-25 14:08:19.909 084 15512.40 367.54 53157.80 88888.00 2018-03-25 14:08:20.409 084 15512.43 367.56 53157.81 88888.00 2018-03-25 14:08:20.909 084 15512.39 367.56 53157.82 88888.00 2018-03-25 14:08:21.409 084 15512.36 367.56 53157.87 88888.00 2018-03-25 14:08:21.909 084 15512.40 367.54 53157.83 88888.00 2018-03-25 14:08:22.409 084 15512.43 367.57 53157.80 88888.00 2018-03-25 14:08:22.909 084 15512.44 367.60 53157.77 88888.00 2018-03-25 14:08:23.409 084 15512.41 367.56 53157.78 88888.00 2018-03-25 14:08:23.909 084 15512.42 367.52 53157.76 88888.00 2018-03-25 14:08:24.409 084 15512.40 367.56 53157.71 88888.00 2018-03-25 14:08:24.909 084 15512.36 367.52 53157.67 88888.00 2018-03-25 14:08:25.409 084 15512.39 367.52 53157.65 88888.00 2018-03-25 14:08:25.909 084 15512.47 367.52 53157.69 88888.00 2018-03-25 14:08:26.409 084 15512.45 367.48 53157.66 88888.00 2018-03-25 14:08:26.909 084 15512.52 367.47 53157.76 88888.00 2018-03-25 14:08:27.409 084 15512.51 367.50 53157.85 88888.00 2018-03-25 14:08:27.909 084 15512.54 367.48 53157.87 88888.00 2018-03-25 14:08:28.409 084 15512.53 367.44 53157.83 88888.00 2018-03-25 14:08:28.909 084 15512.53 367.36 53157.80 88888.00 2018-03-25 14:08:29.409 084 15512.53 367.35 53157.78 88888.00 2018-03-25 14:08:30.409 084 15512.53 367.38 53157.63 88888.00 2018-03-25 14:08:30.909 084 15512.54 367.39 53157.63 88888.00 2018-03-25 14:08:31.409 084 15512.59 367.42 53157.69 88888.00 2018-03-25 14:08:31.909 084 15512.56 367.39 53157.75 88888.00 2018-03-25 14:08:32.409 084 15512.52 367.36 53157.71 88888.00 2018-03-25 14:08:32.909 084 15512.58 367.33 53157.73 88888.00 2018-03-25 14:08:33.409 084 15512.60 367.31 53157.75 88888.00 2018-03-25 14:08:33.909 084 15512.56 367.28 53157.75 88888.00 2018-03-25 14:08:34.409 084 15512.56 367.27 53157.71 88888.00 2018-03-25 14:08:34.909 084 15512.58 367.28 53157.71 88888.00 2018-03-25 14:08:35.409 084 15512.54 367.31 53157.76 88888.00 2018-03-25 14:08:35.909 084 15512.53 367.31 53157.74 88888.00 2018-03-25 14:08:36.409 084 15512.53 367.25 53157.70 88888.00 2018-03-25 14:08:36.909 084 15512.57 367.25 53157.63 88888.00 2018-03-25 14:08:37.409 084 15512.54 367.24 53157.59 88888.00 2018-03-25 14:08:37.909 084 15512.50 367.21 53157.69 88888.00 2018-03-25 14:08:38.409 084 15512.54 367.17 53157.71 88888.00 2018-03-25 14:08:38.909 084 15512.54 367.18 53157.68 88888.00 2018-03-25 14:08:39.409 084 15512.52 367.19 53157.74 88888.00 2018-03-25 14:08:39.909 084 15512.57 367.17 53157.78 88888.00 2018-03-25 14:08:40.409 084 15512.53 367.16 53157.76 88888.00 2018-03-25 14:08:40.909 084 15512.51 367.17 53157.76 88888.00 2018-03-25 14:08:41.409 084 15512.50 367.16 53157.70 88888.00 2018-03-25 14:08:41.909 084 15512.47 367.12 53157.69 88888.00 2018-03-25 14:08:42.409 084 15512.50 367.06 53157.66 88888.00 2018-03-25 14:08:42.909 084 15512.49 367.07 53157.69 88888.00 2018-03-25 14:08:43.409 084 15512.51 367.08 53157.71 88888.00 2018-03-25 14:08:43.909 084 15512.51 367.09 53157.67 88888.00 2018-03-25 14:08:44.409 084 15512.50 367.07 53157.66 88888.00 2018-03-25 14:08:44.909 084 15512.57 367.01 53157.69 88888.00 2018-03-25 14:08:45.409 084 15512.53 367.02 53157.69 88888.00 2018-03-25 14:08:45.909 084 15512.53 367.00 53157.73 88888.00 2018-03-25 14:08:46.409 084 15512.54 366.98 53157.78 88888.00 2018-03-25 14:08:46.909 084 15512.63 367.00 53157.77 88888.00 2018-03-25 14:08:47.409 084 15512.68 366.98 53157.74 88888.00 2018-03-25 14:08:47.909 084 15512.62 367.00 53157.74 88888.00 2018-03-25 14:08:48.409 084 15512.61 366.98 53157.76 88888.00 2018-03-25 14:08:48.909 084 15512.58 366.93 53157.75 88888.00 2018-03-25 14:08:49.409 084 15512.58 366.92 53157.71 88888.00 2018-03-25 14:08:49.909 084 15512.59 366.88 53157.63 88888.00 2018-03-25 14:08:50.409 084 15512.62 366.93 53157.65 88888.00 2018-03-25 14:08:50.909 084 15512.59 366.97 53157.66 88888.00 2018-03-25 14:08:51.409 084 15512.60 366.98 53157.68 88888.00 2018-03-25 14:08:51.909 084 15512.61 367.01 53157.73 88888.00 2018-03-25 14:08:52.409 084 15512.61 366.96 53157.74 88888.00 2018-03-25 14:08:52.909 084 15512.65 366.95 53157.69 88888.00 2018-03-25 14:08:53.409 084 15512.65 366.95 53157.69 88888.00 2018-03-25 14:08:53.909 084 15512.67 366.92 53157.65 88888.00 2018-03-25 14:08:54.409 084 15512.67 366.96 53157.63 88888.00 2018-03-25 14:08:54.909 084 15512.66 366.96 53157.65 88888.00 2018-03-25 14:08:55.409 084 15512.65 366.98 53157.71 88888.00 2018-03-25 14:08:55.909 084 15512.70 366.99 53157.63 88888.00 2018-03-25 14:08:56.409 084 15512.70 366.98 53157.61 88888.00 2018-03-25 14:08:56.909 084 15512.71 366.98 53157.60 88888.00 2018-03-25 14:08:57.409 084 15512.71 366.97 53157.59 88888.00 2018-03-25 14:08:57.909 084 15512.72 367.02 53157.59 88888.00 2018-03-25 14:08:58.409 084 15512.74 367.07 53157.61 88888.00 2018-03-25 14:08:58.909 084 15512.76 367.04 53157.63 88888.00 2018-03-25 14:08:59.409 084 15512.74 366.99 53157.67 88888.00 2018-03-25 14:08:59.909 084 15512.72 367.02 53157.71 88888.00 2018-03-25 14:09:00.409 084 15512.72 367.07 53157.67 88888.00 2018-03-25 14:09:00.909 084 15512.75 367.08 53157.67 88888.00 2018-03-25 14:09:01.909 084 15512.80 367.07 53157.68 88888.00 2018-03-25 14:09:02.409 084 15512.81 367.07 53157.65 88888.00 2018-03-25 14:09:02.909 084 15512.80 367.10 53157.65 88888.00 2018-03-25 14:09:03.409 084 15512.80 367.12 53157.67 88888.00 2018-03-25 14:09:03.909 084 15512.80 367.16 53157.67 88888.00 2018-03-25 14:09:04.409 084 15512.80 367.15 53157.71 88888.00 2018-03-25 14:09:04.909 084 15512.83 367.17 53157.71 88888.00 2018-03-25 14:09:05.409 084 15512.83 367.16 53157.70 88888.00 2018-03-25 14:09:05.909 084 15512.84 367.15 53157.70 88888.00 2018-03-25 14:09:06.409 084 15512.90 367.16 53157.70 88888.00 2018-03-25 14:09:06.909 084 15512.86 367.19 53157.73 88888.00 2018-03-25 14:09:07.409 084 15512.85 367.21 53157.73 88888.00 2018-03-25 14:09:07.909 084 15512.84 367.19 53157.77 88888.00 2018-03-25 14:09:08.409 084 15512.85 367.23 53157.73 88888.00 2018-03-25 14:09:08.909 084 15512.85 367.24 53157.73 88888.00 2018-03-25 14:09:09.909 084 15512.84 367.23 53157.70 88888.00 2018-03-25 14:09:10.409 084 15512.79 367.21 53157.70 88888.00 2018-03-25 14:09:10.909 084 15512.78 367.17 53157.80 88888.00 2018-03-25 14:09:11.409 084 15512.80 367.21 53157.80 88888.00 2018-03-25 14:09:11.909 084 15512.79 367.25 53157.77 88888.00 2018-03-25 14:09:12.409 084 15512.81 367.22 53157.78 88888.00 2018-03-25 14:09:12.909 084 15512.79 367.24 53157.80 88888.00 2018-03-25 14:09:13.409 084 15512.78 367.26 53157.77 88888.00 2018-03-25 14:09:13.909 084 15512.80 367.28 53157.75 88888.00 2018-03-25 14:09:14.409 084 15512.78 367.30 53157.73 88888.00 2018-03-25 14:09:14.909 084 15512.81 367.26 53157.71 88888.00 2018-03-25 14:09:15.409 084 15512.81 367.27 53157.62 88888.00 2018-03-25 14:09:15.909 084 15512.80 367.24 53157.59 88888.00 2018-03-25 14:09:16.409 084 15512.81 367.25 53157.59 88888.00 2018-03-25 14:09:16.909 084 15512.83 367.26 53157.60 88888.00 2018-03-25 14:09:17.409 084 15512.83 367.31 53157.65 88888.00 2018-03-25 14:09:17.909 084 15512.84 367.31 53157.70 88888.00 2018-03-25 14:09:18.409 084 15512.86 367.33 53157.76 88888.00 2018-03-25 14:09:18.909 084 15512.87 367.32 53157.73 88888.00 2018-03-25 14:09:19.409 084 15512.94 367.33 53157.70 88888.00 2018-03-25 14:09:19.909 084 15512.87 367.34 53157.71 88888.00 2018-03-25 14:09:20.409 084 15512.85 367.35 53157.70 88888.00 2018-03-25 14:09:20.909 084 15512.85 367.33 53157.76 88888.00 2018-03-25 14:09:21.409 084 15512.83 367.34 53157.75 88888.00 2018-03-25 14:09:21.909 084 15512.81 367.33 53157.68 88888.00 2018-03-25 14:09:22.409 084 15512.81 367.33 53157.63 88888.00 2018-03-25 14:09:22.909 084 15512.81 367.35 53157.64 88888.00 2018-03-25 14:09:23.409 084 15512.84 367.34 53157.67 88888.00 2018-03-25 14:09:23.909 084 15512.84 367.30 53157.71 88888.00 2018-03-25 14:09:24.409 084 15512.87 367.32 53157.75 88888.00 2018-03-25 14:09:24.909 084 15512.85 367.34 53157.80 88888.00 2018-03-25 14:09:25.409 084 15512.88 367.34 53157.80 88888.00 2018-03-25 14:09:25.909 084 15512.89 367.33 53157.79 88888.00 2018-03-25 14:09:26.409 084 15512.86 367.33 53157.76 88888.00 2018-03-25 14:09:26.909 084 15512.85 367.30 53157.77 88888.00 2018-03-25 14:09:27.409 084 15512.80 367.31 53157.77 88888.00 2018-03-25 14:09:27.909 084 15512.83 367.32 53157.80 88888.00 2018-03-25 14:09:28.409 084 15512.84 367.30 53157.76 88888.00 2018-03-25 14:09:28.909 084 15512.83 367.28 53157.78 88888.00 2018-03-25 14:09:29.409 084 15512.81 367.27 53157.79 88888.00 2018-03-25 14:09:29.909 084 15512.79 367.33 53157.80 88888.00 2018-03-25 14:09:30.409 084 15512.79 367.36 53157.79 88888.00 2018-03-25 14:09:30.909 084 15512.80 367.36 53157.78 88888.00 2018-03-25 14:09:31.409 084 15512.87 367.34 53157.77 88888.00 2018-03-25 14:09:31.909 084 15512.84 367.31 53157.80 88888.00 2018-03-25 14:09:32.409 084 15512.84 367.28 53157.80 88888.00 2018-03-25 14:09:33.409 084 15512.81 367.34 53157.83 88888.00 2018-03-25 14:09:33.909 084 15512.81 367.40 53157.82 88888.00 2018-03-25 14:09:34.409 084 15512.86 367.40 53157.79 88888.00 2018-03-25 14:09:34.909 084 15512.88 367.42 53157.79 88888.00 2018-03-25 14:09:35.409 084 15512.87 367.42 53157.76 88888.00 2018-03-25 14:09:35.909 084 15512.86 367.39 53157.74 88888.00 2018-03-25 14:09:36.409 084 15512.87 367.40 53157.74 88888.00 2018-03-25 14:09:36.909 084 15512.93 367.44 53157.71 88888.00 2018-03-25 14:09:37.409 084 15512.90 367.44 53157.76 88888.00 2018-03-25 14:09:37.909 084 15512.95 367.45 53157.79 88888.00 2018-03-25 14:09:38.409 084 15512.98 367.44 53157.83 88888.00 2018-03-25 14:09:38.909 084 15512.99 367.41 53157.83 88888.00 2018-03-25 14:09:39.409 084 15512.96 367.42 53157.80 88888.00 2018-03-25 14:09:39.909 084 15512.95 367.42 53157.80 88888.00 2018-03-25 14:09:40.409 084 15512.97 367.41 53157.79 88888.00 2018-03-25 14:09:40.909 084 15512.98 367.39 53157.74 88888.00 2018-03-25 14:09:41.409 084 15512.98 367.38 53157.67 88888.00 2018-03-25 14:09:41.909 084 15512.94 367.39 53157.62 88888.00 2018-03-25 14:09:42.409 084 15512.93 367.43 53157.64 88888.00 2018-03-25 14:09:42.909 084 15512.93 367.42 53157.65 88888.00 2018-03-25 14:09:43.409 084 15512.98 367.41 53157.62 88888.00 2018-03-25 14:09:43.909 084 15512.99 367.43 53157.62 88888.00 2018-03-25 14:09:44.409 084 15513.04 367.44 53157.68 88888.00 2018-03-25 14:09:44.909 084 15513.06 367.44 53157.73 88888.00 2018-03-25 14:09:45.409 084 15513.06 367.44 53157.74 88888.00 2018-03-25 14:09:45.909 084 15513.06 367.41 53157.74 88888.00 2018-03-25 14:09:46.409 084 15513.04 367.41 53157.77 88888.00 2018-03-25 14:09:46.909 084 15513.03 367.43 53157.75 88888.00 2018-03-25 14:09:47.409 084 15513.06 367.43 53157.73 88888.00 2018-03-25 14:09:47.909 084 15513.11 367.41 53157.63 88888.00 2018-03-25 14:09:48.409 084 15513.12 367.42 53157.59 88888.00 2018-03-25 14:09:48.909 084 15513.13 367.43 53157.60 88888.00 2018-03-25 14:09:49.409 084 15513.17 367.43 53157.61 88888.00 2018-03-25 14:09:49.909 084 15513.21 367.42 53157.63 88888.00 2018-03-25 14:09:50.409 084 15513.21 367.44 53157.63 88888.00 2018-03-25 14:09:50.909 084 15513.21 367.42 53157.68 88888.00 2018-03-25 14:09:51.409 084 15513.22 367.40 53157.70 88888.00 2018-03-25 14:09:51.909 084 15513.23 367.40 53157.67 88888.00 2018-03-25 14:09:52.409 084 15513.22 367.39 53157.59 88888.00 2018-03-25 14:09:52.909 084 15513.29 367.36 53157.56 88888.00 2018-03-25 14:09:53.409 084 15513.25 367.38 53157.59 88888.00 2018-03-25 14:09:53.909 084 15513.26 367.38 53157.53 88888.00 2018-03-25 14:09:54.409 084 15513.31 367.35 53157.50 88888.00 2018-03-25 14:09:54.909 084 15513.32 367.33 53157.55 88888.00 2018-03-25 14:09:55.409 084 15513.30 367.36 53157.56 88888.00 2018-03-25 14:09:55.909 084 15513.28 367.33 53157.58 88888.00 2018-03-25 14:09:56.409 084 15513.33 367.25 53157.60 88888.00 2018-03-25 14:09:56.909 084 15513.42 367.24 53157.60 88888.00 2018-03-25 14:09:57.409 084 15513.44 367.23 53157.65 88888.00 2018-03-25 14:09:57.909 084 15513.49 367.22 53157.65 88888.00 2018-03-25 14:09:58.409 084 15513.48 367.21 53157.62 88888.00 2018-03-25 14:09:58.909 084 15513.51 367.21 53157.62 88888.00 2018-03-25 14:09:59.409 084 15513.52 367.21 53157.61 88888.00 2018-03-25 14:09:59.909 084 15513.52 367.22 53157.61 88888.00 2018-03-25 14:10:00.409 084 15513.53 367.25 53157.54 88888.00 2018-03-25 14:10:00.909 084 15513.50 367.25 53157.48 88888.00 2018-03-25 14:10:01.409 084 15513.57 367.27 53157.49 88888.00 2018-03-25 14:10:01.909 084 15513.53 367.27 53157.46 88888.00 2018-03-25 14:10:02.409 084 15513.53 367.25 53157.54 88888.00 2018-03-25 14:10:02.909 084 15513.56 367.25 53157.57 88888.00 2018-03-25 14:10:03.410 084 15513.57 367.23 53157.59 88888.00 2018-03-25 14:10:03.910 084 15513.54 367.19 53157.57 88888.00 2018-03-25 14:10:04.410 084 15513.57 367.17 53157.56 88888.00 2018-03-25 14:10:04.910 084 15513.66 367.15 53157.51 88888.00 2018-03-25 14:10:05.410 084 15513.63 367.13 53157.50 88888.00 2018-03-25 14:10:05.910 084 15513.63 367.15 53157.48 88888.00 2018-03-25 14:10:06.410 084 15513.66 367.15 53157.50 88888.00 2018-03-25 14:10:06.910 084 15513.66 367.12 53157.43 88888.00 2018-03-25 14:10:07.410 084 15513.68 367.09 53157.38 88888.00 2018-03-25 14:10:07.910 084 15513.69 367.04 53157.35 88888.00 2018-03-25 14:10:08.410 084 15513.77 367.06 53157.28 88888.00 2018-03-25 14:10:08.910 084 15513.80 367.10 53157.30 88888.00 2018-03-25 14:10:09.410 084 15513.83 367.09 53157.35 88888.00 2018-03-25 14:10:09.910 084 15513.87 367.07 53157.40 88888.00 2018-03-25 14:10:10.410 084 15513.93 367.04 53157.42 88888.00 2018-03-25 14:10:10.910 084 15513.97 367.07 53157.36 88888.00 2018-03-25 14:10:11.410 084 15513.98 367.13 53157.29 88888.00 2018-03-25 14:10:11.910 084 15514.03 367.12 53157.30 88888.00 2018-03-25 14:10:12.410 084 15514.10 367.10 53157.30 88888.00 2018-03-25 14:10:12.910 084 15514.17 367.04 53157.24 88888.00 2018-03-25 14:10:13.410 084 15514.13 367.01 53157.18 88888.00 2018-03-25 14:10:13.910 084 15514.12 366.99 53157.17 88888.00 2018-03-25 14:10:14.410 084 15514.15 366.98 53157.20 88888.00 2018-03-25 14:10:14.910 084 15514.20 366.96 53157.21 88888.00 2018-03-25 14:10:15.410 084 15514.23 366.96 53157.19 88888.00 2018-03-25 14:10:15.910 084 15514.26 366.93 53157.21 88888.00 2018-03-25 14:10:16.410 084 15514.30 366.90 53157.20 88888.00 2018-03-25 14:10:16.910 084 15514.31 366.87 53157.20 88888.00 2018-03-25 14:10:17.410 084 15514.39 366.82 53157.19 88888.00 2018-03-25 14:10:17.910 084 15514.48 366.83 53157.22 88888.00 2018-03-25 14:10:18.410 084 15514.49 366.83 53157.23 88888.00 2018-03-25 14:10:18.910 084 15514.48 366.80 53157.20 88888.00 2018-03-25 14:10:19.410 084 15514.47 366.80 53157.19 88888.00 2018-03-25 14:10:19.910 084 15514.50 366.80 53157.12 88888.00 2018-03-25 14:10:20.410 084 15514.57 366.78 53157.08 88888.00 2018-03-25 14:10:20.910 084 15514.55 366.72 53157.03 88888.00 2018-03-25 14:10:21.410 084 15514.52 366.71 53157.03 88888.00 2018-03-25 14:10:21.910 084 15514.61 366.71 53157.05 88888.00 2018-03-25 14:10:22.910 084 15514.65 366.65 53157.09 88888.00 2018-03-25 14:10:23.410 084 15514.69 366.53 53157.05 88888.00 2018-03-25 14:10:23.910 084 15514.68 366.52 53157.08 88888.00 2018-03-25 14:10:24.410 084 15514.74 366.56 53157.09 88888.00 2018-03-25 14:10:24.910 084 15514.75 366.62 53157.10 88888.00 2018-03-25 14:10:25.410 084 15514.76 366.65 53157.09 88888.00 2018-03-25 14:10:25.910 084 15514.80 366.64 53157.05 88888.00 2018-03-25 14:10:26.410 084 15514.80 366.63 53156.96 88888.00 2018-03-25 14:10:26.910 084 15514.83 366.64 53156.94 88888.00 2018-03-25 14:10:27.410 084 15514.87 366.61 53156.93 88888.00 2018-03-25 14:10:27.910 084 15514.89 366.56 53156.93 88888.00 2018-03-25 14:10:28.410 084 15514.86 366.52 53156.88 88888.00 2018-03-25 14:10:28.910 084 15514.87 366.50 53156.96 88888.00 2018-03-25 14:10:29.410 084 15514.87 366.52 53157.05 88888.00 2018-03-25 14:10:29.910 084 15514.89 366.50 53157.05 88888.00 2018-03-25 14:10:30.410 084 15514.91 366.47 53157.05 88888.00 2018-03-25 14:10:30.910 084 15514.92 366.43 53157.00 88888.00 2018-03-25 14:10:31.410 084 15514.94 366.38 53156.96 88888.00 2018-03-25 14:10:31.910 084 15514.96 366.38 53157.01 88888.00 2018-03-25 14:10:32.410 084 15515.00 366.37 53157.02 88888.00 2018-03-25 14:10:32.910 084 15514.97 366.33 53156.98 88888.00 2018-03-25 14:10:33.410 084 15515.01 366.35 53156.90 88888.00 2018-03-25 14:10:33.910 084 15515.06 366.32 53156.88 88888.00 2018-03-25 14:10:34.410 084 15515.04 366.28 53156.92 88888.00 2018-03-25 14:10:34.910 084 15515.01 366.24 53156.96 88888.00 2018-03-25 14:10:35.410 084 15515.03 366.20 53157.04 88888.00 2018-03-25 14:10:35.910 084 15515.04 366.18 53157.09 88888.00 2018-03-25 14:10:36.410 084 15515.06 366.20 53157.09 88888.00 2018-03-25 14:10:36.910 084 15515.06 366.12 53157.04 88888.00 2018-03-25 14:10:37.410 084 15515.03 366.09 53157.06 88888.00 2018-03-25 14:10:37.910 084 15515.03 366.11 53157.07 88888.00 2018-03-25 14:10:38.410 084 15515.01 366.18 53157.09 88888.00 2018-03-25 14:10:38.910 084 15515.02 366.17 53157.06 88888.00 2018-03-25 14:10:39.410 084 15515.07 366.13 53156.99 88888.00 2018-03-25 14:10:39.910 084 15515.12 366.10 53156.99 88888.00 2018-03-25 14:10:40.410 084 15515.14 366.06 53156.96 88888.00 2018-03-25 14:10:40.910 084 15515.13 366.03 53157.02 88888.00 2018-03-25 14:10:41.410 084 15515.14 365.98 53157.07 88888.00 2018-03-25 14:10:41.910 084 15515.16 365.96 53157.07 88888.00 2018-03-25 14:10:42.410 084 15515.16 365.93 53157.09 88888.00 2018-03-25 14:10:42.910 084 15515.20 365.93 53157.13 88888.00 2018-03-25 14:10:43.410 084 15515.18 365.95 53157.13 88888.00 2018-03-25 14:10:43.910 084 15515.14 365.89 53157.09 88888.00 2018-03-25 14:10:44.410 084 15515.15 365.86 53157.13 88888.00 2018-03-25 14:10:44.910 084 15515.22 365.81 53157.13 88888.00 2018-03-25 14:10:45.410 084 15515.21 365.77 53157.07 88888.00 2018-03-25 14:10:46.410 084 15515.20 365.70 53156.98 88888.00 2018-03-25 14:10:46.910 084 15515.23 365.72 53157.03 88888.00 2018-03-25 14:10:47.410 084 15515.24 365.71 53157.01 88888.00 2018-03-25 14:10:47.910 084 15515.25 365.67 53157.04 88888.00 2018-03-25 14:10:48.410 084 15515.28 365.66 53157.06 88888.00 2018-03-25 14:10:48.910 084 15515.29 365.66 53157.07 88888.00 2018-03-25 14:10:49.410 084 15515.38 365.65 53157.05 88888.00 2018-03-25 14:10:49.910 084 15515.43 365.63 53157.05 88888.00 2018-03-25 14:10:50.410 084 15515.42 365.62 53157.04 88888.00 2018-03-25 14:10:50.910 084 15515.39 365.58 53157.00 88888.00 2018-03-25 14:10:51.410 084 15515.40 365.52 53157.03 88888.00 2018-03-25 14:10:51.910 084 15515.41 365.50 53157.04 88888.00 2018-03-25 14:10:52.410 084 15515.48 365.45 53156.98 88888.00 2018-03-25 14:10:52.910 084 15515.50 365.43 53156.96 88888.00 2018-03-25 14:10:53.410 084 15515.49 365.43 53156.97 88888.00 2018-03-25 14:10:53.910 084 15515.52 365.45 53156.99 88888.00 2018-03-25 14:10:54.410 084 15515.52 365.50 53157.01 88888.00 2018-03-25 14:10:54.910 084 15515.52 365.49 53157.03 88888.00 2018-03-25 14:10:55.410 084 15515.54 365.46 53157.04 88888.00 2018-03-25 14:10:56.410 084 15515.58 365.49 53157.09 88888.00 2018-03-25 14:10:56.910 084 15515.58 365.48 53157.12 88888.00 2018-03-25 14:10:57.410 084 15515.58 365.48 53157.14 88888.00 2018-03-25 14:10:57.910 084 15515.57 365.45 53157.13 88888.00 2018-03-25 14:10:58.410 084 15515.58 365.50 53157.04 88888.00 2018-03-25 14:10:58.910 084 15515.60 365.48 53157.03 88888.00 2018-03-25 14:10:59.410 084 15515.63 365.50 53156.99 88888.00 2018-03-25 14:10:59.910 084 15515.63 365.48 53157.02 88888.00 2018-03-25 14:11:00.410 084 15515.63 365.44 53157.04 88888.00 2018-03-25 14:11:00.910 084 15515.58 365.48 53157.08 88888.00 2018-03-25 14:11:01.410 084 15515.60 365.50 53157.00 88888.00 2018-03-25 14:11:01.910 084 15515.64 365.49 53157.08 88888.00 2018-03-25 14:11:02.410 084 15515.61 365.50 53157.13 88888.00 2018-03-25 14:11:02.910 084 15515.63 365.44 53157.07 88888.00 2018-03-25 14:11:03.410 084 15515.67 365.45 53157.07 88888.00 2018-03-25 14:11:03.910 084 15515.67 365.48 53157.05 88888.00 2018-03-25 14:11:04.410 084 15515.69 365.49 53157.04 88888.00 2018-03-25 14:11:04.910 084 15515.67 365.48 53157.02 88888.00 2018-03-25 14:11:05.410 084 15515.65 365.45 53157.04 88888.00 2018-03-25 14:11:05.910 084 15515.60 365.42 53157.03 88888.00 2018-03-25 14:11:06.410 084 15515.58 365.43 53157.06 88888.00 2018-03-25 14:11:06.910 084 15515.57 365.43 53157.12 88888.00 2018-03-25 14:11:07.410 084 15515.54 365.41 53157.14 88888.00 2018-03-25 14:11:07.910 084 15515.50 365.36 53157.15 88888.00 2018-03-25 14:11:08.410 084 15515.42 365.34 53157.17 88888.00 2018-03-25 14:11:08.910 084 15515.46 365.37 53157.16 88888.00 2018-03-25 14:11:09.410 084 15515.49 365.37 53157.13 88888.00 2018-03-25 14:11:09.910 084 15515.46 365.34 53157.14 88888.00 2018-03-25 14:11:10.410 084 15515.41 365.29 53157.07 88888.00 2018-03-25 14:11:10.910 084 15515.40 365.31 53157.07 88888.00 2018-03-25 14:11:11.410 084 15515.38 365.32 53157.12 88888.00 2018-03-25 14:11:11.910 084 15515.36 365.35 53157.16 88888.00 2018-03-25 14:11:12.410 084 15515.30 365.29 53157.16 88888.00 2018-03-25 14:11:12.910 084 15515.27 365.26 53157.10 88888.00 2018-03-25 14:11:13.410 084 15515.25 365.20 53157.12 88888.00 2018-03-25 14:11:13.910 084 15515.25 365.25 53157.13 88888.00 2018-03-25 14:11:14.410 084 15515.30 365.25 53157.15 88888.00 2018-03-25 14:11:14.910 084 15515.33 365.20 53157.20 88888.00 2018-03-25 14:11:15.910 084 15515.25 365.24 53157.14 88888.00 2018-03-25 14:11:16.410 084 15515.23 365.24 53157.10 88888.00 2018-03-25 14:11:16.910 084 15515.16 365.20 53157.18 88888.00 2018-03-25 14:11:17.910 084 15515.15 365.23 53157.09 88888.00 2018-03-25 14:11:18.410 084 15515.09 365.23 53157.08 88888.00 2018-03-25 14:11:18.910 084 15515.10 365.25 53157.13 88888.00 2018-03-25 14:11:19.410 084 15515.09 365.20 53157.15 88888.00 2018-03-25 14:11:19.910 084 15515.05 365.19 53157.16 88888.00 2018-03-25 14:11:20.410 084 15515.06 365.22 53157.20 88888.00 2018-03-25 14:11:20.910 084 15515.09 365.24 53157.19 88888.00 2018-03-25 14:11:21.410 084 15515.09 365.27 53157.17 88888.00 2018-03-25 14:11:21.910 084 15515.06 365.29 53157.18 88888.00 2018-03-25 14:11:22.410 084 15515.06 365.29 53157.21 88888.00 2018-03-25 14:11:22.910 084 15515.03 365.28 53157.24 88888.00 2018-03-25 14:11:23.410 084 15515.02 365.29 53157.21 88888.00 2018-03-25 14:11:23.910 084 15514.97 365.25 53157.19 88888.00 2018-03-25 14:11:24.410 084 15514.95 365.29 53157.24 88888.00 2018-03-25 14:11:24.910 084 15514.95 365.31 53157.24 88888.00 2018-03-25 14:11:25.410 084 15514.93 365.34 53157.24 88888.00 2018-03-25 14:11:25.910 084 15514.91 365.35 53157.27 88888.00 2018-03-25 14:11:26.410 084 15514.91 365.32 53157.31 88888.00 2018-03-25 14:11:26.910 084 15514.96 365.32 53157.33 88888.00 2018-03-25 14:11:27.910 084 15514.95 365.41 53157.39 88888.00 2018-03-25 14:11:28.410 084 15514.89 365.44 53157.39 88888.00 2018-03-25 14:11:28.910 084 15514.89 365.45 53157.39 88888.00 2018-03-25 14:11:29.410 084 15514.87 365.42 53157.39 88888.00 2018-03-25 14:11:29.910 084 15514.82 365.40 53157.38 88888.00 2018-03-25 14:11:30.410 084 15514.80 365.41 53157.34 88888.00 2018-03-25 14:11:30.910 084 15514.86 365.41 53157.29 88888.00 2018-03-25 14:11:31.410 084 15514.87 365.44 53157.29 88888.00 2018-03-25 14:11:31.910 084 15514.87 365.49 53157.26 88888.00 2018-03-25 14:11:32.410 084 15514.85 365.57 53157.30 88888.00 2018-03-25 14:11:32.910 084 15514.85 365.61 53157.31 88888.00 2018-03-25 14:11:33.410 084 15514.80 365.61 53157.34 88888.00 2018-03-25 14:11:33.910 084 15514.82 365.63 53157.37 88888.00 2018-03-25 14:11:34.410 084 15514.76 365.62 53157.37 88888.00 2018-03-25 14:11:34.910 084 15514.75 365.65 53157.37 88888.00 2018-03-25 14:11:35.410 084 15514.74 365.66 53157.38 88888.00 2018-03-25 14:11:35.910 084 15514.67 365.60 53157.33 88888.00 2018-03-25 14:11:36.410 084 15514.61 365.58 53157.35 88888.00 2018-03-25 14:11:36.910 084 15514.58 365.61 53157.40 88888.00 2018-03-25 14:11:37.410 084 15514.58 365.59 53157.40 88888.00 2018-03-25 14:11:37.910 084 15514.59 365.58 53157.41 88888.00 2018-03-25 14:11:38.410 084 15514.53 365.59 53157.41 88888.00 2018-03-25 14:11:38.910 084 15514.53 365.61 53157.42 88888.00 2018-03-25 14:11:39.410 084 15514.51 365.54 53157.43 88888.00 2018-03-25 14:11:39.910 084 15514.49 365.57 53157.47 88888.00 2018-03-25 14:11:40.410 084 15514.46 365.60 53157.48 88888.00 2018-03-25 14:11:40.910 084 15514.47 365.65 53157.43 88888.00 2018-03-25 14:11:41.410 084 15514.44 365.66 53157.42 88888.00 2018-03-25 14:11:41.910 084 15514.43 365.67 53157.46 88888.00 2018-03-25 14:11:42.410 084 15514.42 365.68 53157.55 88888.00 2018-03-25 14:11:42.910 084 15514.42 365.68 53157.54 88888.00 2018-03-25 14:11:43.410 084 15514.41 365.70 53157.53 88888.00 2018-03-25 14:11:43.910 084 15514.40 365.71 53157.55 88888.00 2018-03-25 14:11:44.410 084 15514.40 365.71 53157.50 88888.00 2018-03-25 14:11:44.910 084 15514.37 365.77 53157.46 88888.00 2018-03-25 14:11:45.410 084 15514.32 365.79 53157.47 88888.00 2018-03-25 14:11:45.910 084 15514.30 365.80 53157.53 88888.00 2018-03-25 14:11:46.410 084 15514.32 365.81 53157.58 88888.00 2018-03-25 14:11:46.910 084 15514.31 365.79 53157.63 88888.00 2018-03-25 14:11:47.410 084 15514.34 365.85 53157.65 88888.00 2018-03-25 14:11:47.910 084 15514.32 365.83 53157.63 88888.00 2018-03-25 14:11:48.410 084 15514.29 365.84 53157.60 88888.00 2018-03-25 14:11:48.910 084 15514.26 365.85 53157.60 88888.00 2018-03-25 14:11:49.410 084 15514.17 365.89 53157.62 88888.00 2018-03-25 14:11:49.910 084 15514.20 365.89 53157.61 88888.00 2018-03-25 14:11:50.410 084 15514.20 365.91 53157.53 88888.00 2018-03-25 14:11:50.910 084 15514.23 365.88 53157.56 88888.00 2018-03-25 14:11:51.410 084 15514.30 365.88 53157.55 88888.00 2018-03-25 14:11:51.910 084 15514.28 365.89 53157.58 88888.00 2018-03-25 14:11:52.410 084 15514.28 365.94 53157.62 88888.00 2018-03-25 14:11:52.910 084 15514.32 365.94 53157.62 88888.00 2018-03-25 14:11:53.410 084 15514.28 365.92 53157.62 88888.00 2018-03-25 14:11:53.910 084 15514.20 365.87 53157.62 88888.00 2018-03-25 14:11:54.410 084 15514.20 365.85 53157.59 88888.00 2018-03-25 14:11:54.910 084 15514.22 365.85 53157.55 88888.00 2018-03-25 14:11:55.410 084 15514.22 365.88 53157.56 88888.00 2018-03-25 14:11:55.910 084 15514.24 365.88 53157.58 88888.00 2018-03-25 14:11:56.410 084 15514.23 365.87 53157.50 88888.00 2018-03-25 14:11:56.910 084 15514.23 365.87 53157.43 88888.00 2018-03-25 14:11:57.410 084 15514.21 365.87 53157.43 88888.00 2018-03-25 14:11:57.910 084 15514.23 365.84 53157.46 88888.00 2018-03-25 14:11:58.410 084 15514.23 365.81 53157.49 88888.00 2018-03-25 14:11:59.410 084 15514.31 365.83 53157.53 88888.00 2018-03-25 14:11:59.910 084 15514.30 365.83 53157.47 88888.00 2018-03-25 14:12:00.410 084 15514.33 365.86 53157.43 88888.00 2018-03-25 14:12:00.910 084 15514.29 365.85 53157.42 88888.00 2018-03-25 14:12:01.410 084 15514.29 365.80 53157.44 88888.00 2018-03-25 14:12:01.910 084 15514.28 365.83 53157.45 88888.00 2018-03-25 14:12:02.410 084 15514.25 365.84 53157.44 88888.00 2018-03-25 14:12:02.910 084 15514.29 365.83 53157.38 88888.00 2018-03-25 14:12:03.410 084 15514.34 365.84 53157.31 88888.00 2018-03-25 14:12:03.910 084 15514.33 365.81 53157.31 88888.00 2018-03-25 14:12:04.410 084 15514.29 365.83 53157.35 88888.00 2018-03-25 14:12:04.910 084 15514.28 365.91 53157.34 88888.00 2018-03-25 14:12:05.410 084 15514.32 365.92 53157.35 88888.00 2018-03-25 14:12:05.910 084 15514.37 365.93 53157.37 88888.00 2018-03-25 14:12:06.410 084 15514.39 365.92 53157.38 88888.00 2018-03-25 14:12:06.910 084 15514.38 365.94 53157.31 88888.00 2018-03-25 14:12:07.410 084 15514.42 365.98 53157.38 88888.00 2018-03-25 14:12:07.910 084 15514.42 365.98 53157.46 88888.00 2018-03-25 14:12:08.410 084 15514.43 366.00 53157.44 88888.00 2018-03-25 14:12:08.910 084 15514.39 365.96 53157.42 88888.00 2018-03-25 14:12:09.410 084 15514.39 365.97 53157.29 88888.00 2018-03-25 14:12:09.910 084 15514.44 365.97 53157.22 88888.00 2018-03-25 14:12:10.410 084 15514.48 366.00 53157.24 88888.00 2018-03-25 14:12:10.910 084 15514.48 366.01 53157.18 88888.00 2018-03-25 14:12:11.410 084 15514.49 366.01 53157.21 88888.00 2018-03-25 14:12:11.910 084 15514.50 366.04 53157.27 88888.00 2018-03-25 14:12:12.410 084 15514.52 366.07 53157.31 88888.00 2018-03-25 14:12:12.910 084 15514.55 366.06 53157.34 88888.00 2018-03-25 14:12:13.410 084 15514.55 366.06 53157.31 88888.00 2018-03-25 14:12:13.910 084 15514.58 366.10 53157.30 88888.00 2018-03-25 14:12:14.410 084 15514.57 366.12 53157.27 88888.00 2018-03-25 14:12:14.910 084 15514.53 366.14 53157.33 88888.00 2018-03-25 14:12:15.410 084 15514.58 366.17 53157.31 88888.00 2018-03-25 14:12:15.910 084 15514.61 366.13 53157.31 88888.00 2018-03-25 14:12:16.410 084 15514.60 366.14 53157.28 88888.00 2018-03-25 14:12:16.910 084 15514.60 366.15 53157.25 88888.00 2018-03-25 14:12:17.410 084 15514.60 366.15 53157.26 88888.00 2018-03-25 14:12:17.910 084 15514.60 366.19 53157.29 88888.00 2018-03-25 14:12:18.410 084 15514.60 366.20 53157.31 88888.00 2018-03-25 14:12:18.910 084 15514.65 366.21 53157.34 88888.00 2018-03-25 14:12:19.410 084 15514.65 366.20 53157.43 88888.00 2018-03-25 14:12:19.910 084 15514.64 366.17 53157.44 88888.00 2018-03-25 14:12:20.410 084 15514.64 366.15 53157.43 88888.00 2018-03-25 14:12:20.910 084 15514.64 366.17 53157.42 88888.00 2018-03-25 14:12:21.410 084 15514.64 366.19 53157.39 88888.00 2018-03-25 14:12:21.910 084 15514.66 366.14 53157.33 88888.00 2018-03-25 14:12:22.410 084 15514.68 366.17 53157.36 88888.00 2018-03-25 14:12:22.910 084 15514.59 366.19 53157.38 88888.00 2018-03-25 14:12:23.410 084 15514.59 366.14 53157.37 88888.00 2018-03-25 14:12:23.910 084 15514.66 366.17 53157.37 88888.00 2018-03-25 14:12:24.410 084 15514.68 366.21 53157.38 88888.00 2018-03-25 14:12:24.910 084 15514.61 366.18 53157.37 88888.00 2018-03-25 14:12:25.410 084 15514.56 366.15 53157.39 88888.00 2018-03-25 14:12:25.910 084 15514.55 366.10 53157.42 88888.00 2018-03-25 14:12:26.410 084 15514.55 366.07 53157.40 88888.00 2018-03-25 14:12:26.910 084 15514.56 366.12 53157.45 88888.00 2018-03-25 14:12:27.410 084 15514.60 366.14 53157.46 88888.00 2018-03-25 14:12:27.910 084 15514.56 366.11 53157.40 88888.00 2018-03-25 14:12:28.410 084 15514.52 366.09 53157.38 88888.00 2018-03-25 14:12:28.910 084 15514.53 366.09 53157.41 88888.00 2018-03-25 14:12:29.410 084 15514.50 366.10 53157.38 88888.00 2018-03-25 14:12:29.910 084 15514.44 366.05 53157.44 88888.00 2018-03-25 14:12:30.910 084 15514.42 366.03 53157.55 88888.00 2018-03-25 14:12:31.410 084 15514.40 366.01 53157.55 88888.00 2018-03-25 14:12:31.910 084 15514.39 366.01 53157.56 88888.00 2018-03-25 14:12:32.410 084 15514.33 365.98 53157.58 88888.00 2018-03-25 14:12:32.910 084 15514.29 365.98 53157.58 88888.00 2018-03-25 14:12:33.410 084 15514.22 365.98 53157.55 88888.00 2018-03-25 14:12:33.910 084 15514.19 365.94 53157.58 88888.00 2018-03-25 14:12:34.410 084 15514.13 365.93 53157.58 88888.00 2018-03-25 14:12:34.910 084 15514.17 365.91 53157.58 88888.00 2018-03-25 14:12:35.410 084 15514.11 365.92 53157.57 88888.00 2018-03-25 14:12:35.910 084 15514.11 365.93 53157.61 88888.00 2018-03-25 14:12:36.410 084 15514.10 365.86 53157.63 88888.00 2018-03-25 14:12:36.910 084 15514.04 365.81 53157.58 88888.00 2018-03-25 14:12:37.410 084 15513.97 365.80 53157.58 88888.00 2018-03-25 14:12:37.910 084 15513.94 365.77 53157.59 88888.00 2018-03-25 14:12:38.410 084 15513.90 365.74 53157.60 88888.00 2018-03-25 14:12:38.910 084 15513.94 365.71 53157.58 88888.00 2018-03-25 14:12:39.410 084 15513.89 365.70 53157.60 88888.00 2018-03-25 14:12:39.910 084 15513.87 365.75 53157.62 88888.00 2018-03-25 14:12:40.910 084 15513.85 365.71 53157.49 88888.00 2018-03-25 14:12:41.410 084 15513.86 365.71 53157.49 88888.00 2018-03-25 14:12:41.910 084 15513.84 365.68 53157.47 88888.00 2018-03-25 14:12:42.410 084 15513.79 365.71 53157.48 88888.00 2018-03-25 14:12:42.910 084 15513.76 365.76 53157.49 88888.00 2018-03-25 14:12:43.410 084 15513.76 365.74 53157.53 88888.00 2018-03-25 14:12:43.910 084 15513.74 365.72 53157.55 88888.00 2018-03-25 14:12:44.410 084 15513.70 365.76 53157.54 88888.00 2018-03-25 14:12:44.910 084 15513.75 365.75 53157.51 88888.00 2018-03-25 14:12:45.410 084 15513.77 365.77 53157.50 88888.00 2018-03-25 14:12:45.910 084 15513.77 365.80 53157.47 88888.00 2018-03-25 14:12:46.410 084 15513.70 365.78 53157.42 88888.00 2018-03-25 14:12:46.910 084 15513.72 365.76 53157.39 88888.00 2018-03-25 14:12:47.410 084 15513.74 365.76 53157.35 88888.00 2018-03-25 14:12:47.910 084 15513.70 365.80 53157.33 88888.00 2018-03-25 14:12:48.910 084 15513.66 365.83 53157.35 88888.00 2018-03-25 14:12:49.410 084 15513.62 365.85 53157.39 88888.00 2018-03-25 14:12:49.910 084 15513.65 365.83 53157.39 88888.00 2018-03-25 14:12:50.410 084 15513.63 365.83 53157.38 88888.00 2018-03-25 14:12:50.910 084 15513.65 365.80 53157.34 88888.00 2018-03-25 14:12:51.410 084 15513.60 365.76 53157.33 88888.00 2018-03-25 14:12:51.910 084 15513.56 365.71 53157.30 88888.00 2018-03-25 14:12:52.410 084 15513.57 365.70 53157.30 88888.00 2018-03-25 14:12:52.910 084 15513.58 365.75 53157.28 88888.00 2018-03-25 14:12:53.410 084 15513.58 365.78 53157.20 88888.00 2018-03-25 14:12:53.910 084 15513.59 365.76 53157.15 88888.00 2018-03-25 14:12:54.410 084 15513.60 365.71 53157.13 88888.00 2018-03-25 14:12:54.910 084 15513.60 365.68 53157.18 88888.00 2018-03-25 14:12:55.410 084 15513.57 365.71 53157.19 88888.00 2018-03-25 14:12:55.910 084 15513.59 365.69 53157.14 88888.00 2018-03-25 14:12:56.410 084 15513.60 365.66 53157.10 88888.00 2018-03-25 14:12:56.910 084 15513.57 365.66 53157.08 88888.00 2018-03-25 14:12:57.410 084 15513.57 365.62 53157.12 88888.00 2018-03-25 14:12:57.910 084 15513.56 365.61 53157.10 88888.00 2018-03-25 14:12:58.410 084 15513.53 365.59 53157.10 88888.00 2018-03-25 14:12:58.910 084 15513.50 365.54 53157.04 88888.00 2018-03-25 14:12:59.410 084 15513.46 365.49 53157.05 88888.00 2018-03-25 14:12:59.910 084 15513.42 365.46 53156.98 88888.00 2018-03-25 14:13:00.410 084 15513.42 365.42 53156.90 88888.00 2018-03-25 14:13:00.910 084 15513.43 365.40 53156.87 88888.00 2018-03-25 14:13:01.410 084 15513.48 365.40 53156.90 88888.00 2018-03-25 14:13:01.910 084 15513.50 365.39 53156.90 88888.00 2018-03-25 14:13:02.410 084 15513.41 365.35 53156.89 88888.00 2018-03-25 14:13:02.910 084 15513.37 365.33 53156.97 88888.00 2018-03-25 14:13:03.410 084 15513.41 365.33 53156.89 88888.00 2018-03-25 14:13:03.910 084 15513.42 365.33 53156.85 88888.00 2018-03-25 14:13:04.410 084 15513.40 365.31 53156.83 88888.00 2018-03-25 14:13:04.910 084 15513.39 365.28 53156.80 88888.00 2018-03-25 14:13:05.410 084 15513.38 365.28 53156.80 88888.00 2018-03-25 14:13:05.910 084 15513.35 365.29 53156.81 88888.00 2018-03-25 14:13:06.410 084 15513.37 365.28 53156.75 88888.00 2018-03-25 14:13:06.910 084 15513.40 365.23 53156.68 88888.00 2018-03-25 14:13:07.410 084 15513.39 365.22 53156.68 88888.00 2018-03-25 14:13:07.910 084 15513.42 365.15 53156.74 88888.00 2018-03-25 14:13:08.410 084 15513.42 365.09 53156.69 88888.00 2018-03-25 14:13:08.910 084 15513.41 365.19 53156.70 88888.00 2018-03-25 14:13:09.410 084 15513.41 365.18 53156.67 88888.00 2018-03-25 14:13:09.910 084 15513.39 365.15 53156.70 88888.00 2018-03-25 14:13:10.410 084 15513.34 365.12 53156.70 88888.00 2018-03-25 14:13:10.910 084 15513.41 365.12 53156.68 88888.00 2018-03-25 14:13:11.410 084 15513.43 365.10 53156.69 88888.00 2018-03-25 14:13:11.910 084 15513.39 365.10 53156.67 88888.00 2018-03-25 14:13:12.410 084 15513.39 365.09 53156.62 88888.00 2018-03-25 14:13:12.910 084 15513.41 365.12 53156.61 88888.00 2018-03-25 14:13:13.410 084 15513.46 365.14 53156.60 88888.00 2018-03-25 14:13:13.910 084 15513.42 365.09 53156.64 88888.00 2018-03-25 14:13:14.410 084 15513.44 365.08 53156.63 88888.00 2018-03-25 14:13:14.910 084 15513.49 365.03 53156.63 88888.00 2018-03-25 14:13:15.410 084 15513.48 364.96 53156.62 88888.00 2018-03-25 14:13:15.910 084 15513.54 364.89 53156.62 88888.00 2018-03-25 14:13:16.410 084 15513.54 364.92 53156.63 88888.00 2018-03-25 14:13:16.910 084 15513.52 364.94 53156.67 88888.00 2018-03-25 14:13:17.410 084 15513.50 364.92 53156.63 88888.00 2018-03-25 14:13:17.910 084 15513.53 364.90 53156.60 88888.00 2018-03-25 14:13:18.410 084 15513.61 364.89 53156.57 88888.00 2018-03-25 14:13:18.910 084 15513.58 364.83 53156.50 88888.00 2018-03-25 14:13:19.410 084 15513.59 364.81 53156.45 88888.00 2018-03-25 14:13:19.910 084 15513.58 364.81 53156.43 88888.00 2018-03-25 14:13:20.410 084 15513.60 364.81 53156.42 88888.00 2018-03-25 14:13:20.910 084 15513.61 364.76 53156.43 88888.00 2018-03-25 14:13:21.410 084 15513.61 364.71 53156.48 88888.00 2018-03-25 14:13:22.410 084 15513.62 364.68 53156.40 88888.00 2018-03-25 14:13:22.910 084 15513.62 364.71 53156.37 88888.00 2018-03-25 14:13:23.410 084 15513.69 364.70 53156.37 88888.00 2018-03-25 14:13:23.910 084 15513.75 364.67 53156.35 88888.00 2018-03-25 14:13:24.410 084 15513.76 364.65 53156.37 88888.00 2018-03-25 14:13:24.910 084 15513.75 364.64 53156.37 88888.00 2018-03-25 14:13:25.410 084 15513.77 364.63 53156.34 88888.00 2018-03-25 14:13:25.910 084 15513.79 364.54 53156.40 88888.00 2018-03-25 14:13:26.410 084 15513.77 364.51 53156.42 88888.00 2018-03-25 14:13:26.910 084 15513.77 364.54 53156.43 88888.00 2018-03-25 14:13:27.410 084 15513.77 364.55 53156.42 88888.00 2018-03-25 14:13:27.910 084 15513.81 364.54 53156.38 88888.00 2018-03-25 14:13:28.410 084 15513.88 364.48 53156.37 88888.00 2018-03-25 14:13:28.910 084 15513.88 364.47 53156.37 88888.00 2018-03-25 14:13:29.410 084 15513.87 364.46 53156.38 88888.00 2018-03-25 14:13:29.910 084 15513.86 364.45 53156.40 88888.00 2018-03-25 14:13:30.410 084 15513.94 364.45 53156.43 88888.00 2018-03-25 14:13:30.910 084 15514.03 364.39 53156.36 88888.00 2018-03-25 14:13:31.410 084 15514.03 364.39 53156.25 88888.00 2018-03-25 14:13:31.910 084 15514.01 364.37 53156.20 88888.00 2018-03-25 14:13:32.410 084 15514.12 364.36 53156.27 88888.00 2018-03-25 14:13:32.910 084 15514.11 364.36 53156.27 88888.00 2018-03-25 14:13:33.410 084 15514.19 364.37 53156.25 88888.00 2018-03-25 14:13:33.910 084 15514.30 364.36 53156.27 88888.00 2018-03-25 14:13:34.410 084 15514.32 364.32 53156.30 88888.00 2018-03-25 14:13:34.910 084 15514.33 364.28 53156.29 88888.00 2018-03-25 14:13:35.410 084 15514.40 364.30 53156.20 88888.00 2018-03-25 14:13:35.910 084 15514.47 364.30 53156.20 88888.00 2018-03-25 14:13:36.410 084 15514.51 364.32 53156.17 88888.00 2018-03-25 14:13:36.910 084 15514.49 364.28 53156.14 88888.00 2018-03-25 14:13:37.410 084 15514.51 364.23 53156.14 88888.00 2018-03-25 14:13:37.910 084 15514.55 364.25 53156.07 88888.00 2018-03-25 14:13:38.410 084 15514.57 364.25 53156.02 88888.00 2018-03-25 14:13:38.910 084 15514.61 364.24 53155.98 88888.00 2018-03-25 14:13:39.410 084 15514.59 364.27 53156.00 88888.00 2018-03-25 14:13:39.910 084 15514.65 364.27 53156.04 88888.00 2018-03-25 14:13:40.410 084 15514.70 364.25 53156.09 88888.00 2018-03-25 14:13:40.910 084 15514.71 364.20 53156.09 88888.00 2018-03-25 14:13:41.410 084 15514.70 364.13 53156.09 88888.00 2018-03-25 14:13:41.910 084 15514.80 364.13 53156.06 88888.00 2018-03-25 14:13:42.410 084 15514.80 364.12 53156.06 88888.00 2018-03-25 14:13:42.910 084 15514.85 364.12 53156.05 88888.00 2018-03-25 14:13:43.410 084 15514.86 364.12 53156.03 88888.00 2018-03-25 14:13:43.910 084 15514.85 364.12 53156.04 88888.00 2018-03-25 14:13:44.410 084 15514.91 364.10 53156.03 88888.00 2018-03-25 14:13:44.910 084 15514.91 364.11 53155.97 88888.00 2018-03-25 14:13:45.410 084 15514.92 364.11 53155.92 88888.00 2018-03-25 14:13:45.910 084 15514.93 364.08 53155.91 88888.00 2018-03-25 14:13:46.410 084 15514.94 363.99 53155.95 88888.00 2018-03-25 14:13:46.910 084 15514.95 363.93 53156.06 88888.00 2018-03-25 14:13:47.410 084 15515.00 363.90 53156.09 88888.00 2018-03-25 14:13:47.910 084 15515.03 363.93 53156.08 88888.00 2018-03-25 14:13:48.410 084 15515.05 363.90 53156.09 88888.00 2018-03-25 14:13:48.910 084 15515.07 363.94 53156.12 88888.00 2018-03-25 14:13:49.410 084 15515.04 363.93 53156.12 88888.00 2018-03-25 14:13:49.910 084 15515.04 363.88 53156.10 88888.00 2018-03-25 14:13:50.410 084 15514.97 363.81 53156.07 88888.00 2018-03-25 14:13:50.910 084 15514.96 363.78 53156.08 88888.00 2018-03-25 14:13:51.410 084 15515.00 363.78 53156.13 88888.00 2018-03-25 14:13:51.910 084 15515.05 363.76 53156.16 88888.00 2018-03-25 14:13:52.410 084 15515.00 363.79 53156.09 88888.00 2018-03-25 14:13:52.910 084 15514.98 363.79 53156.16 88888.00 2018-03-25 14:13:53.410 084 15515.05 363.80 53156.18 88888.00 2018-03-25 14:13:53.910 084 15515.11 363.77 53156.17 88888.00 2018-03-25 14:13:54.410 084 15515.12 363.72 53156.18 88888.00 2018-03-25 14:13:54.910 084 15515.10 363.71 53156.20 88888.00 2018-03-25 14:13:55.410 084 15515.10 363.65 53156.20 88888.00 2018-03-25 14:13:55.910 084 15515.11 363.63 53156.19 88888.00 2018-03-25 14:13:56.410 084 15515.11 363.60 53156.18 88888.00 2018-03-25 14:13:56.910 084 15515.11 363.56 53156.20 88888.00 2018-03-25 14:13:57.410 084 15515.14 363.53 53156.18 88888.00 2018-03-25 14:13:57.910 084 15515.13 363.56 53156.13 88888.00 2018-03-25 14:13:58.410 084 15515.13 363.59 53156.16 88888.00 2018-03-25 14:13:58.910 084 15515.16 363.60 53156.14 88888.00 2018-03-25 14:13:59.410 084 15515.22 363.63 53156.06 88888.00 2018-03-25 14:13:59.910 084 15515.21 363.58 53156.12 88888.00 2018-03-25 14:14:00.410 084 15515.23 363.55 53156.14 88888.00 2018-03-25 14:14:00.910 084 15515.21 363.54 53156.20 88888.00 2018-03-25 14:14:01.410 084 15515.23 363.53 53156.23 88888.00 2018-03-25 14:14:01.910 084 15515.27 363.54 53156.26 88888.00 2018-03-25 14:14:02.410 084 15515.27 363.55 53156.28 88888.00 2018-03-25 14:14:02.910 084 15515.23 363.50 53156.30 88888.00 2018-03-25 14:14:03.910 084 15515.21 363.49 53156.19 88888.00 2018-03-25 14:14:04.410 084 15515.20 363.45 53156.16 88888.00 2018-03-25 14:14:04.910 084 15515.19 363.42 53156.14 88888.00 2018-03-25 14:14:05.410 084 15515.21 363.34 53156.16 88888.00 2018-03-25 14:14:05.910 084 15515.18 363.32 53156.17 88888.00 2018-03-25 14:14:06.410 084 15515.19 363.37 53156.20 88888.00 2018-03-25 14:14:06.910 084 15515.21 363.37 53156.26 88888.00 2018-03-25 14:14:07.410 084 15515.23 363.41 53156.29 88888.00 2018-03-25 14:14:07.910 084 15515.25 363.39 53156.29 88888.00 2018-03-25 14:14:08.410 084 15515.23 363.38 53156.28 88888.00 2018-03-25 14:14:08.910 084 15515.23 363.37 53156.30 88888.00 2018-03-25 14:14:09.410 084 15515.24 363.35 53156.34 88888.00 2018-03-25 14:14:09.910 084 15515.21 363.33 53156.34 88888.00 2018-03-25 14:14:10.410 084 15515.22 363.33 53156.32 88888.00 2018-03-25 14:14:10.910 084 15515.20 363.37 53156.28 88888.00 2018-03-25 14:14:11.910 084 15515.20 363.35 53156.25 88888.00 2018-03-25 14:14:12.410 084 15515.23 363.35 53156.28 88888.00 2018-03-25 14:14:12.910 084 15515.22 363.33 53156.29 88888.00 2018-03-25 14:14:13.410 084 15515.22 363.34 53156.30 88888.00 2018-03-25 14:14:13.910 084 15515.21 363.36 53156.32 88888.00 2018-03-25 14:14:14.410 084 15515.15 363.35 53156.40 88888.00 2018-03-25 14:14:14.910 084 15515.16 363.34 53156.38 88888.00 2018-03-25 14:14:15.410 084 15515.19 363.29 53156.35 88888.00 2018-03-25 14:14:15.910 084 15515.19 363.25 53156.30 88888.00 2018-03-25 14:14:16.410 084 15515.25 363.24 53156.26 88888.00 2018-03-25 14:14:16.910 084 15515.21 363.21 53156.21 88888.00 2018-03-25 14:14:17.410 084 15515.22 363.20 53156.20 88888.00 2018-03-25 14:14:17.910 084 15515.22 363.20 53156.25 88888.00 2018-03-25 14:14:18.410 084 15515.20 363.20 53156.23 88888.00 2018-03-25 14:14:18.910 084 15515.19 363.21 53156.26 88888.00 2018-03-25 14:14:19.410 084 15515.20 363.09 53156.30 88888.00 2018-03-25 14:14:19.910 084 15515.20 363.11 53156.30 88888.00 2018-03-25 14:14:20.410 084 15515.22 363.19 53156.33 88888.00 2018-03-25 14:14:20.910 084 15515.23 363.23 53156.30 88888.00 2018-03-25 14:14:21.410 084 15515.24 363.27 53156.29 88888.00 2018-03-25 14:14:21.910 084 15515.24 363.26 53156.28 88888.00 2018-03-25 14:14:22.410 084 15515.21 363.19 53156.28 88888.00 2018-03-25 14:14:22.910 084 15515.23 363.16 53156.26 88888.00 2018-03-25 14:14:23.410 084 15515.25 363.15 53156.24 88888.00 2018-03-25 14:14:23.910 084 15515.28 363.13 53156.26 88888.00 2018-03-25 14:14:24.410 084 15515.23 363.13 53156.23 88888.00 2018-03-25 14:14:24.910 084 15515.22 363.13 53156.17 88888.00 2018-03-25 14:14:25.410 084 15515.21 363.16 53156.22 88888.00 2018-03-25 14:14:25.910 084 15515.21 363.17 53156.25 88888.00 2018-03-25 14:14:26.410 084 15515.19 363.15 53156.23 88888.00 2018-03-25 14:14:26.910 084 15515.18 363.17 53156.28 88888.00 2018-03-25 14:14:27.410 084 15515.21 363.15 53156.29 88888.00 2018-03-25 14:14:27.910 084 15515.22 363.11 53156.26 88888.00 2018-03-25 14:14:28.410 084 15515.23 363.16 53156.24 88888.00 2018-03-25 14:14:28.910 084 15515.21 363.20 53156.32 88888.00 2018-03-25 14:14:29.410 084 15515.21 363.17 53156.27 88888.00 2018-03-25 14:14:29.910 084 15515.20 363.13 53156.20 88888.00 2018-03-25 14:14:30.410 084 15515.23 363.12 53156.19 88888.00 2018-03-25 14:14:30.910 084 15515.22 363.13 53156.21 88888.00 2018-03-25 14:14:31.410 084 15515.23 363.16 53156.30 88888.00 2018-03-25 14:14:31.910 084 15515.24 363.16 53156.37 88888.00 2018-03-25 14:14:32.410 084 15515.27 363.17 53156.35 88888.00 2018-03-25 14:14:32.910 084 15515.28 363.18 53156.34 88888.00 2018-03-25 14:14:33.410 084 15515.31 363.20 53156.35 88888.00 2018-03-25 14:14:33.910 084 15515.31 363.19 53156.35 88888.00 2018-03-25 14:14:34.410 084 15515.32 363.19 53156.37 88888.00 2018-03-25 14:14:34.910 084 15515.31 363.17 53156.36 88888.00 2018-03-25 14:14:35.410 084 15515.30 363.23 53156.29 88888.00 2018-03-25 14:14:35.910 084 15515.32 363.26 53156.27 88888.00 2018-03-25 14:14:36.410 084 15515.31 363.25 53156.27 88888.00 2018-03-25 14:14:36.911 084 15515.27 363.27 53156.24 88888.00 2018-03-25 14:14:37.411 084 15515.25 363.27 53156.24 88888.00 2018-03-25 14:14:37.911 084 15515.28 363.26 53156.28 88888.00 2018-03-25 14:14:38.411 084 15515.32 363.30 53156.36 88888.00 2018-03-25 14:14:38.911 084 15515.37 363.32 53156.41 88888.00 2018-03-25 14:14:39.411 084 15515.36 363.29 53156.47 88888.00 2018-03-25 14:14:39.911 084 15515.32 363.30 53156.44 88888.00 2018-03-25 14:14:40.411 084 15515.32 363.30 53156.40 88888.00 2018-03-25 14:14:40.911 084 15515.32 363.30 53156.38 88888.00 2018-03-25 14:14:41.411 084 15515.32 363.34 53156.40 88888.00 2018-03-25 14:14:41.911 084 15515.32 363.35 53156.44 88888.00 2018-03-25 14:14:42.411 084 15515.30 363.35 53156.36 88888.00 2018-03-25 14:14:42.911 084 15515.23 363.34 53156.38 88888.00 2018-03-25 14:14:43.411 084 15515.28 363.33 53156.46 88888.00 2018-03-25 14:14:43.911 084 15515.27 363.35 53156.45 88888.00 2018-03-25 14:14:44.411 084 15515.25 363.36 53156.47 88888.00 2018-03-25 14:14:45.411 084 15515.28 363.38 53156.56 88888.00 2018-03-25 14:14:45.911 084 15515.27 363.37 53156.57 88888.00 2018-03-25 14:14:46.411 084 15515.32 363.38 53156.58 88888.00 2018-03-25 14:14:46.911 084 15515.34 363.37 53156.59 88888.00 2018-03-25 14:14:47.411 084 15515.32 363.32 53156.58 88888.00 2018-03-25 14:14:47.911 084 15515.30 363.33 53156.57 88888.00 2018-03-25 14:14:48.411 084 15515.28 363.37 53156.54 88888.00 2018-03-25 14:14:48.911 084 15515.30 363.42 53156.57 88888.00 2018-03-25 14:14:49.411 084 15515.31 363.41 53156.55 88888.00 2018-03-25 14:14:49.911 084 15515.29 363.36 53156.59 88888.00 2018-03-25 14:14:50.411 084 15515.30 363.38 53156.62 88888.00 2018-03-25 14:14:50.911 084 15515.27 363.41 53156.66 88888.00 2018-03-25 14:14:51.411 084 15515.24 363.41 53156.65 88888.00 2018-03-25 14:14:51.911 084 15515.23 363.39 53156.64 88888.00 2018-03-25 14:14:52.411 084 15515.27 363.43 53156.65 88888.00 2018-03-25 14:14:52.911 084 15515.23 363.41 53156.62 88888.00 2018-03-25 14:14:53.411 084 15515.21 363.38 53156.62 88888.00 2018-03-25 14:14:53.911 084 15515.20 363.38 53156.62 88888.00 2018-03-25 14:14:54.411 084 15515.20 363.38 53156.63 88888.00 2018-03-25 14:14:54.911 084 15515.22 363.39 53156.64 88888.00 2018-03-25 14:14:55.411 084 15515.16 363.39 53156.63 88888.00 2018-03-25 14:14:55.911 084 15515.16 363.43 53156.66 88888.00 2018-03-25 14:14:56.411 084 15515.20 363.42 53156.65 88888.00 2018-03-25 14:14:56.911 084 15515.16 363.43 53156.72 88888.00 2018-03-25 14:14:57.411 084 15515.21 363.45 53156.78 88888.00 2018-03-25 14:14:57.911 084 15515.16 363.45 53156.74 88888.00 2018-03-25 14:14:58.411 084 15515.13 363.50 53156.77 88888.00 2018-03-25 14:14:58.911 084 15515.13 363.46 53156.83 88888.00 2018-03-25 14:14:59.411 084 15515.12 363.46 53156.85 88888.00 2018-03-25 14:14:59.911 084 15515.14 363.47 53156.81 88888.00 2018-03-25 14:15:00.411 084 15515.10 363.46 53156.74 88888.00 2018-03-25 14:15:00.911 084 15515.05 363.45 53156.73 88888.00 2018-03-25 14:15:01.411 084 15515.03 363.43 53156.66 88888.00 2018-03-25 14:15:01.911 084 15515.02 363.36 53156.67 88888.00 2018-03-25 14:15:02.411 084 15515.00 363.37 53156.67 88888.00 2018-03-25 14:15:02.911 084 15514.97 363.37 53156.69 88888.00 2018-03-25 14:15:03.411 084 15515.03 363.33 53156.75 88888.00 2018-03-25 14:15:03.911 084 15515.03 363.34 53156.76 88888.00 2018-03-25 14:15:04.411 084 15515.03 363.35 53156.79 88888.00 2018-03-25 14:15:04.911 084 15515.03 363.34 53156.81 88888.00 2018-03-25 14:15:05.411 084 15515.02 363.34 53156.77 88888.00 2018-03-25 14:15:05.911 084 15514.98 363.38 53156.74 88888.00 2018-03-25 14:15:06.411 084 15515.02 363.39 53156.75 88888.00 2018-03-25 14:15:06.911 084 15514.97 363.41 53156.74 88888.00 2018-03-25 14:15:07.411 084 15514.95 363.44 53156.70 88888.00 2018-03-25 14:15:07.911 084 15514.96 363.45 53156.70 88888.00 2018-03-25 14:15:08.411 084 15514.94 363.49 53156.69 88888.00 2018-03-25 14:15:08.911 084 15514.97 363.45 53156.67 88888.00 2018-03-25 14:15:09.411 084 15514.94 363.47 53156.65 88888.00 2018-03-25 14:15:09.911 084 15514.92 363.45 53156.72 88888.00 2018-03-25 14:15:10.411 084 15514.89 363.45 53156.72 88888.00 2018-03-25 14:15:10.911 084 15514.93 363.45 53156.73 88888.00 2018-03-25 14:15:11.411 084 15514.93 363.46 53156.76 88888.00 2018-03-25 14:15:11.911 084 15514.95 363.49 53156.70 88888.00 2018-03-25 14:15:12.411 084 15514.89 363.50 53156.74 88888.00 2018-03-25 14:15:12.911 084 15514.89 363.51 53156.74 88888.00 2018-03-25 14:15:13.411 084 15514.96 363.54 53156.73 88888.00 2018-03-25 14:15:13.911 084 15514.96 363.55 53156.67 88888.00 2018-03-25 14:15:14.411 084 15514.86 363.56 53156.65 88888.00 2018-03-25 14:15:14.911 084 15514.77 363.58 53156.65 88888.00 2018-03-25 14:15:15.411 084 15514.77 363.56 53156.64 88888.00 2018-03-25 14:15:15.911 084 15514.78 363.58 53156.62 88888.00 2018-03-25 14:15:16.911 084 15514.75 363.62 53156.66 88888.00 2018-03-25 14:15:17.411 084 15514.75 363.67 53156.68 88888.00 2018-03-25 14:15:17.911 084 15514.74 363.70 53156.70 88888.00 2018-03-25 14:15:18.411 084 15514.74 363.70 53156.73 88888.00 2018-03-25 14:15:18.911 084 15514.69 363.65 53156.73 88888.00 2018-03-25 14:15:19.411 084 15514.65 363.65 53156.70 88888.00 2018-03-25 14:15:19.911 084 15514.64 363.64 53156.61 88888.00 2018-03-25 14:15:20.411 084 15514.67 363.67 53156.62 88888.00 2018-03-25 14:15:20.911 084 15514.61 363.70 53156.66 88888.00 2018-03-25 14:15:21.411 084 15514.60 363.72 53156.68 88888.00 2018-03-25 14:15:21.911 084 15514.61 363.75 53156.72 88888.00 2018-03-25 14:15:22.411 084 15514.58 363.76 53156.69 88888.00 2018-03-25 14:15:22.911 084 15514.58 363.77 53156.73 88888.00 2018-03-25 14:15:23.411 084 15514.59 363.78 53156.75 88888.00 2018-03-25 14:15:23.911 084 15514.59 363.78 53156.75 88888.00 2018-03-25 14:15:24.411 084 15514.62 363.79 53156.77 88888.00 2018-03-25 14:15:24.911 084 15514.58 363.77 53156.81 88888.00 2018-03-25 14:15:25.411 084 15514.56 363.78 53156.83 88888.00 2018-03-25 14:15:25.911 084 15514.59 363.79 53156.79 88888.00 2018-03-25 14:15:26.411 084 15514.59 363.79 53156.70 88888.00 2018-03-25 14:15:26.911 084 15514.58 363.85 53156.76 88888.00 2018-03-25 14:15:27.411 084 15514.58 363.82 53156.77 88888.00 2018-03-25 14:15:27.911 084 15514.53 363.85 53156.73 88888.00 2018-03-25 14:15:28.411 084 15514.56 363.86 53156.69 88888.00 2018-03-25 14:15:28.911 084 15514.56 363.87 53156.73 88888.00 2018-03-25 14:15:29.411 084 15514.56 363.89 53156.76 88888.00 2018-03-25 14:15:29.911 084 15514.57 363.90 53156.77 88888.00 2018-03-25 14:15:30.411 084 15514.59 363.96 53156.77 88888.00 2018-03-25 14:15:30.911 084 15514.57 363.97 53156.78 88888.00 2018-03-25 14:15:31.411 084 15514.55 363.95 53156.79 88888.00 2018-03-25 14:15:31.911 084 15514.57 363.98 53156.83 88888.00 2018-03-25 14:15:32.411 084 15514.56 364.05 53156.81 88888.00 2018-03-25 14:15:32.911 084 15514.52 364.05 53156.74 88888.00 2018-03-25 14:15:33.411 084 15514.49 363.98 53156.69 88888.00 2018-03-25 14:15:33.911 084 15514.49 363.97 53156.78 88888.00 2018-03-25 14:15:34.911 084 15514.57 364.07 53156.77 88888.00 2018-03-25 14:15:35.411 084 15514.60 364.05 53156.76 88888.00 2018-03-25 14:15:35.911 084 15514.62 364.01 53156.82 88888.00 2018-03-25 14:15:36.411 084 15514.67 363.98 53156.84 88888.00 2018-03-25 14:15:36.911 084 15514.67 363.98 53156.84 88888.00 2018-03-25 14:15:37.411 084 15514.67 363.97 53156.83 88888.00 2018-03-25 14:15:37.911 084 15514.67 363.97 53156.79 88888.00 2018-03-25 14:15:38.411 084 15514.64 363.99 53156.74 88888.00 2018-03-25 14:15:38.911 084 15514.59 364.01 53156.68 88888.00 2018-03-25 14:15:39.411 084 15514.60 364.02 53156.67 88888.00 2018-03-25 14:15:39.911 084 15514.65 363.98 53156.64 88888.00 2018-03-25 14:15:40.411 084 15514.64 363.97 53156.62 88888.00 2018-03-25 14:15:40.911 084 15514.62 363.95 53156.64 88888.00 2018-03-25 14:15:41.411 084 15514.68 363.97 53156.65 88888.00 2018-03-25 14:15:41.911 084 15514.67 364.01 53156.62 88888.00 2018-03-25 14:15:42.411 084 15514.67 363.98 53156.61 88888.00 2018-03-25 14:15:42.911 084 15514.67 364.01 53156.67 88888.00 2018-03-25 14:15:43.411 084 15514.75 364.01 53156.66 88888.00 2018-03-25 14:15:43.911 084 15514.76 363.99 53156.68 88888.00 2018-03-25 14:15:44.411 084 15514.74 363.96 53156.66 88888.00 2018-03-25 14:15:44.911 084 15514.78 363.94 53156.59 88888.00 2018-03-25 14:15:45.411 084 15514.78 363.86 53156.57 88888.00 2018-03-25 14:15:45.911 084 15514.76 363.81 53156.54 88888.00 2018-03-25 14:15:46.411 084 15514.77 363.81 53156.50 88888.00 2018-03-25 14:15:46.911 084 15514.75 363.85 53156.53 88888.00 2018-03-25 14:15:47.411 084 15514.70 363.87 53156.55 88888.00 2018-03-25 14:15:48.411 084 15514.77 363.86 53156.62 88888.00 2018-03-25 14:15:48.911 084 15514.78 363.89 53156.61 88888.00 2018-03-25 14:15:49.411 084 15514.77 363.88 53156.59 88888.00 2018-03-25 14:15:49.911 084 15514.76 363.86 53156.58 88888.00 2018-03-25 14:15:50.411 084 15514.74 363.85 53156.55 88888.00 2018-03-25 14:15:50.911 084 15514.75 363.86 53156.58 88888.00 2018-03-25 14:15:51.411 084 15514.80 363.86 53156.60 88888.00 2018-03-25 14:15:51.911 084 15514.79 363.85 53156.57 88888.00 2018-03-25 14:15:52.411 084 15514.77 363.77 53156.54 88888.00 2018-03-25 14:15:52.911 084 15514.70 363.76 53156.53 88888.00 2018-03-25 14:15:53.411 084 15514.70 363.72 53156.56 88888.00 2018-03-25 14:15:53.911 084 15514.69 363.72 53156.60 88888.00 2018-03-25 14:15:54.411 084 15514.68 363.73 53156.62 88888.00 2018-03-25 14:15:54.911 084 15514.70 363.70 53156.63 88888.00 2018-03-25 14:15:55.411 084 15514.73 363.70 53156.68 88888.00 2018-03-25 14:15:55.911 084 15514.73 363.67 53156.69 88888.00 2018-03-25 14:15:56.411 084 15514.75 363.67 53156.65 88888.00 2018-03-25 14:15:56.911 084 15514.77 363.67 53156.62 88888.00 2018-03-25 14:15:57.411 084 15514.73 363.63 53156.58 88888.00 2018-03-25 14:15:58.411 084 15514.70 363.69 53156.56 88888.00 2018-03-25 14:15:58.911 084 15514.69 363.64 53156.54 88888.00 2018-03-25 14:15:59.411 084 15514.68 363.62 53156.57 88888.00 2018-03-25 14:15:59.911 084 15514.69 363.64 53156.58 88888.00 2018-03-25 14:16:00.411 084 15514.69 363.63 53156.57 88888.00 2018-03-25 14:16:00.911 084 15514.69 363.64 53156.55 88888.00 2018-03-25 14:16:01.411 084 15514.73 363.63 53156.56 88888.00 2018-03-25 14:16:01.911 084 15514.76 363.63 53156.61 88888.00 2018-03-25 14:16:02.411 084 15514.76 363.64 53156.60 88888.00 2018-03-25 14:16:02.911 084 15514.75 363.70 53156.60 88888.00 2018-03-25 14:16:03.411 084 15514.78 363.68 53156.58 88888.00 2018-03-25 14:16:03.911 084 15514.80 363.63 53156.59 88888.00 2018-03-25 14:16:04.411 084 15514.84 363.54 53156.55 88888.00 2018-03-25 14:16:04.911 084 15514.80 363.50 53156.47 88888.00 2018-03-25 14:16:05.411 084 15514.83 363.46 53156.45 88888.00 2018-03-25 14:16:05.911 084 15514.84 363.45 53156.47 88888.00 2018-03-25 14:16:06.411 084 15514.83 363.49 53156.46 88888.00 2018-03-25 14:16:06.911 084 15514.87 363.51 53156.54 88888.00 2018-03-25 14:16:07.411 084 15514.88 363.52 53156.50 88888.00 2018-03-25 14:16:07.911 084 15514.88 363.54 53156.49 88888.00 2018-03-25 14:16:08.411 084 15514.88 363.54 53156.55 88888.00 2018-03-25 14:16:08.911 084 15514.88 363.55 53156.57 88888.00 2018-03-25 14:16:09.411 084 15514.91 363.54 53156.52 88888.00 2018-03-25 14:16:09.911 084 15514.89 363.47 53156.43 88888.00 2018-03-25 14:16:10.411 084 15514.91 363.42 53156.41 88888.00 2018-03-25 14:16:10.911 084 15514.95 363.43 53156.42 88888.00 2018-03-25 14:16:11.411 084 15514.96 363.41 53156.41 88888.00 2018-03-25 14:16:11.911 084 15514.97 363.38 53156.37 88888.00 2018-03-25 14:16:12.411 084 15514.97 363.41 53156.41 88888.00 2018-03-25 14:16:12.911 084 15514.96 363.46 53156.40 88888.00 2018-03-25 14:16:13.411 084 15514.92 363.52 53156.46 88888.00 2018-03-25 14:16:13.911 084 15514.92 363.52 53156.52 88888.00 2018-03-25 14:16:14.411 084 15514.94 363.54 53156.56 88888.00 2018-03-25 14:16:14.911 084 15514.88 363.56 53156.54 88888.00 2018-03-25 14:16:15.411 084 15514.89 363.56 53156.54 88888.00 2018-03-25 14:16:15.911 084 15514.93 363.55 53156.57 88888.00 2018-03-25 14:16:16.411 084 15514.88 363.54 53156.56 88888.00 2018-03-25 14:16:16.911 084 15514.86 363.49 53156.52 88888.00 2018-03-25 14:16:17.411 084 15514.88 363.54 53156.45 88888.00 2018-03-25 14:16:17.911 084 15514.89 363.58 53156.40 88888.00 2018-03-25 14:16:18.411 084 15514.89 363.54 53156.39 88888.00 2018-03-25 14:16:18.911 084 15514.88 363.50 53156.48 88888.00 2018-03-25 14:16:19.411 084 15514.96 363.54 53156.52 88888.00 2018-03-25 14:16:19.911 084 15514.94 363.54 53156.54 88888.00 2018-03-25 14:16:20.411 084 15514.89 363.52 53156.53 88888.00 2018-03-25 14:16:20.911 084 15514.92 363.51 53156.54 88888.00 2018-03-25 14:16:21.411 084 15514.89 363.58 53156.54 88888.00 2018-03-25 14:16:21.911 084 15514.92 363.58 53156.54 88888.00 2018-03-25 14:16:22.411 084 15514.86 363.56 53156.60 88888.00 2018-03-25 14:16:22.911 084 15514.83 363.51 53156.58 88888.00 2018-03-25 14:16:23.411 084 15514.82 363.54 53156.62 88888.00 2018-03-25 14:16:23.911 084 15514.84 363.55 53156.63 88888.00 2018-03-25 14:16:24.411 084 15514.85 363.51 53156.59 88888.00 2018-03-25 14:16:24.911 084 15514.84 363.54 53156.57 88888.00 2018-03-25 14:16:25.411 084 15514.84 363.50 53156.58 88888.00 2018-03-25 14:16:25.911 084 15514.84 363.44 53156.61 88888.00 2018-03-25 14:16:26.411 084 15514.88 363.44 53156.58 88888.00 2018-03-25 14:16:26.911 084 15514.92 363.46 53156.61 88888.00 2018-03-25 14:16:27.411 084 15514.88 363.46 53156.58 88888.00 2018-03-25 14:16:27.911 084 15514.88 363.50 53156.56 88888.00 2018-03-25 14:16:28.411 084 15514.88 363.46 53156.58 88888.00 2018-03-25 14:16:28.911 084 15514.87 363.44 53156.59 88888.00 2018-03-25 14:16:30.411 084 15514.96 363.43 53156.54 88888.00 2018-03-25 14:16:30.911 084 15514.96 363.43 53156.52 88888.00 2018-03-25 14:16:31.411 084 15514.95 363.44 53156.47 88888.00 2018-03-25 14:16:31.911 084 15514.91 363.38 53156.53 88888.00 2018-03-25 14:16:32.411 084 15514.92 363.35 53156.56 88888.00 2018-03-25 14:16:32.911 084 15514.96 363.29 53156.58 88888.00 2018-03-25 14:16:33.411 084 15514.96 363.27 53156.57 88888.00 2018-03-25 14:16:33.911 084 15514.96 363.26 53156.55 88888.00 2018-03-25 14:16:34.411 084 15514.92 363.24 53156.57 88888.00 2018-03-25 14:16:34.911 084 15514.96 363.23 53156.58 88888.00 2018-03-25 14:16:35.411 084 15514.95 363.20 53156.59 88888.00 2018-03-25 14:16:35.911 084 15514.92 363.24 53156.55 88888.00 2018-03-25 14:16:36.411 084 15514.93 363.24 53156.52 88888.00 2018-03-25 14:16:36.911 084 15514.93 363.21 53156.54 88888.00 2018-03-25 14:16:37.411 084 15514.92 363.21 53156.53 88888.00 2018-03-25 14:16:37.911 084 15514.91 363.19 53156.55 88888.00 2018-03-25 14:16:38.411 084 15514.94 363.23 53156.57 88888.00 2018-03-25 14:16:38.911 084 15514.95 363.24 53156.55 88888.00 2018-03-25 14:16:39.911 084 15514.86 363.18 53156.50 88888.00 2018-03-25 14:16:40.411 084 15514.91 363.19 53156.50 88888.00 2018-03-25 14:16:40.911 084 15514.92 363.20 53156.52 88888.00 2018-03-25 14:16:41.411 084 15514.94 363.20 53156.53 88888.00 2018-03-25 14:16:41.911 084 15514.88 363.23 53156.54 88888.00 2018-03-25 14:16:42.411 084 15514.88 363.25 53156.50 88888.00 2018-03-25 14:16:42.911 084 15514.87 363.25 53156.46 88888.00 2018-03-25 14:16:43.411 084 15514.87 363.24 53156.46 88888.00 2018-03-25 14:16:43.911 084 15514.89 363.19 53156.38 88888.00 2018-03-25 14:16:44.411 084 15514.93 363.17 53156.44 88888.00 2018-03-25 14:16:44.911 084 15514.94 363.19 53156.49 88888.00 2018-03-25 14:16:45.411 084 15514.93 363.21 53156.49 88888.00 2018-03-25 14:16:45.911 084 15514.93 363.23 53156.50 88888.00 2018-03-25 14:16:46.411 084 15514.96 363.26 53156.53 88888.00 2018-03-25 14:16:46.911 084 15514.93 363.25 53156.55 88888.00 2018-03-25 14:16:47.411 084 15514.95 363.21 53156.55 88888.00 2018-03-25 14:16:47.911 084 15514.97 363.25 53156.56 88888.00 2018-03-25 14:16:48.411 084 15515.01 363.26 53156.50 88888.00 2018-03-25 14:16:48.911 084 15514.96 363.24 53156.48 88888.00 2018-03-25 14:16:49.411 084 15515.00 363.23 53156.46 88888.00 2018-03-25 14:16:49.911 084 15515.02 363.18 53156.45 88888.00 2018-03-25 14:16:50.411 084 15515.03 363.19 53156.42 88888.00 2018-03-25 14:16:50.911 084 15515.00 363.20 53156.46 88888.00 2018-03-25 14:16:51.411 084 15515.01 363.27 53156.50 88888.00 2018-03-25 14:16:51.911 084 15514.98 363.23 53156.54 88888.00 2018-03-25 14:16:52.411 084 15514.94 363.18 53156.55 88888.00 2018-03-25 14:16:52.911 084 15514.95 363.19 53156.54 88888.00 2018-03-25 14:16:53.411 084 15514.95 363.19 53156.52 88888.00 2018-03-25 14:16:53.911 084 15514.96 363.18 53156.55 88888.00 2018-03-25 14:16:54.411 084 15514.96 363.23 53156.59 88888.00 2018-03-25 14:16:54.911 084 15514.92 363.25 53156.55 88888.00 2018-03-25 14:16:55.411 084 15514.91 363.23 53156.54 88888.00 2018-03-25 14:16:55.911 084 15514.91 363.25 53156.54 88888.00 2018-03-25 14:16:56.411 084 15514.91 363.25 53156.62 88888.00 2018-03-25 14:16:56.911 084 15514.91 363.25 53156.59 88888.00 2018-03-25 14:16:57.411 084 15514.88 363.25 53156.60 88888.00 2018-03-25 14:16:57.911 084 15514.84 363.26 53156.68 88888.00 2018-03-25 14:16:58.411 084 15514.80 363.24 53156.70 88888.00 2018-03-25 14:16:58.911 084 15514.80 363.21 53156.70 88888.00 2018-03-25 14:16:59.411 084 15514.79 363.24 53156.70 88888.00 2018-03-25 14:16:59.911 084 15514.77 363.27 53156.67 88888.00 2018-03-25 14:17:00.411 084 15514.77 363.27 53156.70 88888.00 2018-03-25 14:17:00.911 084 15514.78 363.27 53156.70 88888.00 2018-03-25 14:17:01.411 084 15514.75 363.25 53156.72 88888.00 2018-03-25 14:17:01.911 084 15514.74 363.21 53156.65 88888.00 2018-03-25 14:17:02.411 084 15514.74 363.21 53156.62 88888.00 2018-03-25 14:17:02.911 084 15514.71 363.23 53156.65 88888.00 2018-03-25 14:17:03.411 084 15514.73 363.24 53156.68 88888.00 2018-03-25 14:17:03.911 084 15514.68 363.27 53156.73 88888.00 2018-03-25 14:17:04.411 084 15514.62 363.29 53156.78 88888.00 2018-03-25 14:17:04.911 084 15514.59 363.26 53156.73 88888.00 2018-03-25 14:17:05.411 084 15514.52 363.20 53156.72 88888.00 2018-03-25 14:17:05.911 084 15514.57 363.18 53156.75 88888.00 2018-03-25 14:17:06.411 084 15514.61 363.20 53156.77 88888.00 2018-03-25 14:17:06.911 084 15514.64 363.26 53156.76 88888.00 2018-03-25 14:17:07.411 084 15514.59 363.29 53156.73 88888.00 2018-03-25 14:17:07.911 084 15514.61 363.24 53156.64 88888.00 2018-03-25 14:17:08.411 084 15514.60 363.24 53156.66 88888.00 2018-03-25 14:17:08.911 084 15514.62 363.21 53156.68 88888.00 2018-03-25 14:17:09.411 084 15514.61 363.20 53156.68 88888.00 2018-03-25 14:17:09.911 084 15514.59 363.30 53156.69 88888.00 2018-03-25 14:17:10.411 084 15514.56 363.36 53156.79 88888.00 2018-03-25 14:17:11.411 084 15514.60 363.37 53156.85 88888.00 2018-03-25 14:17:11.911 084 15514.59 363.39 53156.85 88888.00 2018-03-25 14:17:12.411 084 15514.56 363.38 53156.85 88888.00 2018-03-25 14:17:12.911 084 15514.53 363.39 53156.84 88888.00 2018-03-25 14:17:13.411 084 15514.55 363.41 53156.86 88888.00 2018-03-25 14:17:13.911 084 15514.58 363.38 53156.83 88888.00 2018-03-25 14:17:14.411 084 15514.58 363.39 53156.78 88888.00 2018-03-25 14:17:14.911 084 15514.59 363.41 53156.81 88888.00 2018-03-25 14:17:15.411 084 15514.55 363.45 53156.85 88888.00 2018-03-25 14:17:15.911 084 15514.51 363.45 53156.83 88888.00 2018-03-25 14:17:16.411 084 15514.49 363.41 53156.83 88888.00 2018-03-25 14:17:16.911 084 15514.46 363.41 53156.84 88888.00 2018-03-25 14:17:17.411 084 15514.42 363.49 53156.79 88888.00 2018-03-25 14:17:17.911 084 15514.42 363.49 53156.78 88888.00 2018-03-25 14:17:18.411 084 15514.40 363.46 53156.81 88888.00 2018-03-25 14:17:18.911 084 15514.46 363.44 53156.79 88888.00 2018-03-25 14:17:19.411 084 15514.46 363.43 53156.79 88888.00 2018-03-25 14:17:19.911 084 15514.42 363.44 53156.78 88888.00 2018-03-25 14:17:20.411 084 15514.46 363.44 53156.69 88888.00 2018-03-25 14:17:20.911 084 15514.48 363.51 53156.64 88888.00 2018-03-25 14:17:21.411 084 15514.43 363.52 53156.68 88888.00 2018-03-25 14:17:21.911 084 15514.38 363.52 53156.67 88888.00 2018-03-25 14:17:22.411 084 15514.42 363.49 53156.69 88888.00 2018-03-25 14:17:22.911 084 15514.52 363.54 53156.78 88888.00 2018-03-25 14:17:23.411 084 15514.55 363.53 53156.79 88888.00 2018-03-25 14:17:23.911 084 15514.56 363.54 53156.79 88888.00 2018-03-25 14:17:24.411 084 15514.52 363.56 53156.82 88888.00 2018-03-25 14:17:24.911 084 15514.50 363.61 53156.80 88888.00 2018-03-25 14:17:25.411 084 15514.49 363.60 53156.73 88888.00 2018-03-25 14:17:25.911 084 15514.51 363.58 53156.77 88888.00 2018-03-25 14:17:26.411 084 15514.51 363.58 53156.78 88888.00 2018-03-25 14:17:26.911 084 15514.58 363.61 53156.69 88888.00 2018-03-25 14:17:27.411 084 15514.59 363.67 53156.70 88888.00 2018-03-25 14:17:27.911 084 15514.56 363.72 53156.70 88888.00 2018-03-25 14:17:28.411 084 15514.59 363.72 53156.72 88888.00 2018-03-25 14:17:28.911 084 15514.59 363.73 53156.76 88888.00 2018-03-25 14:17:29.411 084 15514.61 363.71 53156.80 88888.00 2018-03-25 14:17:29.911 084 15514.64 363.72 53156.81 88888.00 2018-03-25 14:17:30.411 084 15514.65 363.72 53156.84 88888.00 2018-03-25 14:17:30.911 084 15514.60 363.73 53156.83 88888.00 2018-03-25 14:17:31.411 084 15514.58 363.72 53156.75 88888.00 2018-03-25 14:17:31.911 084 15514.66 363.72 53156.68 88888.00 2018-03-25 14:17:32.411 084 15514.69 363.73 53156.67 88888.00 2018-03-25 14:17:32.911 084 15514.73 363.73 53156.66 88888.00 2018-03-25 14:17:33.411 084 15514.73 363.73 53156.68 88888.00 2018-03-25 14:17:33.911 084 15514.67 363.71 53156.74 88888.00 2018-03-25 14:17:34.411 084 15514.65 363.73 53156.74 88888.00 2018-03-25 14:17:34.911 084 15514.64 363.75 53156.73 88888.00 2018-03-25 14:17:35.411 084 15514.64 363.78 53156.73 88888.00 2018-03-25 14:17:35.911 084 15514.62 363.75 53156.79 88888.00 2018-03-25 14:17:36.411 084 15514.65 363.72 53156.80 88888.00 2018-03-25 14:17:36.911 084 15514.62 363.62 53156.78 88888.00 2018-03-25 14:17:37.411 084 15514.58 363.63 53156.77 88888.00 2018-03-25 14:17:37.911 084 15514.61 363.68 53156.82 88888.00 2018-03-25 14:17:38.411 084 15514.61 363.70 53156.88 88888.00 2018-03-25 14:17:38.911 084 15514.59 363.71 53156.87 88888.00 2018-03-25 14:17:39.411 084 15514.61 363.69 53156.81 88888.00 2018-03-25 14:17:39.911 084 15514.62 363.65 53156.79 88888.00 2018-03-25 14:17:40.411 084 15514.59 363.71 53156.74 88888.00 2018-03-25 14:17:40.911 084 15514.58 363.79 53156.75 88888.00 2018-03-25 14:17:41.411 084 15514.60 363.80 53156.77 88888.00 2018-03-25 14:17:41.911 084 15514.59 363.78 53156.75 88888.00 2018-03-25 14:17:42.411 084 15514.60 363.76 53156.80 88888.00 2018-03-25 14:17:42.911 084 15514.61 363.79 53156.88 88888.00 2018-03-25 14:17:43.411 084 15514.57 363.81 53156.87 88888.00 2018-03-25 14:17:43.911 084 15514.58 363.81 53156.80 88888.00 2018-03-25 14:17:44.411 084 15514.61 363.78 53156.79 88888.00 2018-03-25 14:17:44.911 084 15514.56 363.78 53156.79 88888.00 2018-03-25 14:17:45.411 084 15514.55 363.80 53156.77 88888.00 2018-03-25 14:17:45.911 084 15514.55 363.85 53156.67 88888.00 2018-03-25 14:17:46.411 084 15514.60 363.82 53156.69 88888.00 2018-03-25 14:17:46.911 084 15514.61 363.75 53156.72 88888.00 2018-03-25 14:17:47.411 084 15514.62 363.73 53156.76 88888.00 2018-03-25 14:17:47.911 084 15514.64 363.75 53156.75 88888.00 2018-03-25 14:17:48.411 084 15514.65 363.78 53156.81 88888.00 2018-03-25 14:17:48.911 084 15514.66 363.75 53156.83 88888.00 2018-03-25 14:17:49.411 084 15514.64 363.71 53156.84 88888.00 2018-03-25 14:17:49.911 084 15514.66 363.76 53156.88 88888.00 2018-03-25 14:17:50.411 084 15514.65 363.79 53156.89 88888.00 2018-03-25 14:17:50.911 084 15514.66 363.81 53156.84 88888.00 2018-03-25 14:17:51.411 084 15514.67 363.81 53156.79 88888.00 2018-03-25 14:17:51.911 084 15514.70 363.81 53156.69 88888.00 2018-03-25 14:17:52.411 084 15514.71 363.77 53156.68 88888.00 2018-03-25 14:17:52.911 084 15514.70 363.75 53156.69 88888.00 2018-03-25 14:17:53.411 084 15514.70 363.76 53156.73 88888.00 2018-03-25 14:17:53.911 084 15514.74 363.77 53156.73 88888.00 2018-03-25 14:17:54.411 084 15514.76 363.80 53156.70 88888.00 2018-03-25 14:17:54.911 084 15514.75 363.84 53156.76 88888.00 2018-03-25 14:17:55.411 084 15514.76 363.81 53156.77 88888.00 2018-03-25 14:17:55.911 084 15514.76 363.75 53156.77 88888.00 2018-03-25 14:17:56.411 084 15514.77 363.70 53156.77 88888.00 2018-03-25 14:17:56.911 084 15514.78 363.71 53156.73 88888.00 2018-03-25 14:17:57.411 084 15514.79 363.72 53156.68 88888.00 2018-03-25 14:17:57.911 084 15514.77 363.72 53156.65 88888.00 2018-03-25 14:17:58.411 084 15514.80 363.77 53156.65 88888.00 2018-03-25 14:17:58.911 084 15514.83 363.81 53156.60 88888.00 2018-03-25 14:17:59.411 084 15514.85 363.81 53156.59 88888.00 2018-03-25 14:17:59.911 084 15514.86 363.80 53156.58 88888.00 2018-03-25 14:18:00.911 084 15514.92 363.81 53156.63 88888.00 2018-03-25 14:18:01.411 084 15514.91 363.84 53156.64 88888.00 2018-03-25 14:18:01.911 084 15514.91 363.82 53156.60 88888.00 2018-03-25 14:18:02.411 084 15514.88 363.82 53156.63 88888.00 2018-03-25 14:18:02.911 084 15514.89 363.82 53156.66 88888.00 2018-03-25 14:18:03.411 084 15514.94 363.87 53156.72 88888.00 2018-03-25 14:18:03.911 084 15514.96 363.82 53156.67 88888.00 2018-03-25 14:18:04.411 084 15514.95 363.82 53156.67 88888.00 2018-03-25 14:18:04.911 084 15514.97 363.84 53156.61 88888.00 2018-03-25 14:18:05.411 084 15514.96 363.85 53156.60 88888.00 2018-03-25 14:18:05.911 084 15514.96 363.86 53156.59 88888.00 2018-03-25 14:18:06.411 084 15515.00 363.81 53156.61 88888.00 2018-03-25 14:18:06.911 084 15514.98 363.84 53156.65 88888.00 2018-03-25 14:18:07.411 084 15515.01 363.85 53156.69 88888.00 2018-03-25 14:18:07.911 084 15515.06 363.88 53156.69 88888.00 2018-03-25 14:18:08.411 084 15515.13 363.88 53156.70 88888.00 2018-03-25 14:18:08.911 084 15515.11 363.87 53156.70 88888.00 2018-03-25 14:18:09.411 084 15515.06 363.91 53156.64 88888.00 2018-03-25 14:18:09.911 084 15515.06 363.91 53156.69 88888.00 2018-03-25 14:18:10.911 084 15515.16 363.96 53156.63 88888.00 2018-03-25 14:18:11.411 084 15515.15 363.98 53156.66 88888.00 2018-03-25 14:18:11.911 084 15515.15 364.03 53156.70 88888.00 2018-03-25 14:18:12.411 084 15515.14 364.05 53156.65 88888.00 2018-03-25 14:18:12.911 084 15515.22 364.10 53156.64 88888.00 2018-03-25 14:18:13.411 084 15515.27 364.12 53156.69 88888.00 2018-03-25 14:18:13.911 084 15515.28 364.11 53156.70 88888.00 2018-03-25 14:18:14.411 084 15515.36 364.07 53156.77 88888.00 2018-03-25 14:18:14.911 084 15515.38 364.18 53156.79 88888.00 2018-03-25 14:18:15.411 084 15515.32 364.24 53156.79 88888.00 2018-03-25 14:18:15.911 084 15515.38 364.21 53156.76 88888.00 2018-03-25 14:18:16.411 084 15515.34 364.23 53156.74 88888.00 2018-03-25 14:18:16.911 084 15515.40 364.24 53156.72 88888.00 2018-03-25 14:18:17.411 084 15515.41 364.22 53156.74 88888.00 2018-03-25 14:18:17.911 084 15515.46 364.27 53156.70 88888.00 2018-03-25 14:18:18.411 084 15515.42 364.33 53156.75 88888.00 2018-03-25 14:18:18.911 084 15515.46 364.38 53156.74 88888.00 2018-03-25 14:18:19.411 084 15515.46 364.42 53156.77 88888.00 2018-03-25 14:18:19.911 084 15515.47 364.45 53156.81 88888.00 2018-03-25 14:18:20.411 084 15515.46 364.45 53156.77 88888.00 2018-03-25 14:18:20.911 084 15515.49 364.46 53156.78 88888.00 2018-03-25 14:18:21.411 084 15515.55 364.49 53156.79 88888.00 2018-03-25 14:18:21.911 084 15515.56 364.55 53156.80 88888.00 2018-03-25 14:18:22.411 084 15515.55 364.60 53156.79 88888.00 2018-03-25 14:18:22.911 084 15515.60 364.59 53156.79 88888.00 2018-03-25 14:18:23.411 084 15515.63 364.63 53156.81 88888.00 2018-03-25 14:18:24.411 084 15515.68 364.68 53156.78 88888.00 2018-03-25 14:18:24.911 084 15515.68 364.65 53156.75 88888.00 2018-03-25 14:18:25.411 084 15515.71 364.64 53156.76 88888.00 2018-03-25 14:18:25.911 084 15515.75 364.70 53156.74 88888.00 2018-03-25 14:18:26.411 084 15515.74 364.72 53156.76 88888.00 2018-03-25 14:18:26.911 084 15515.80 364.71 53156.77 88888.00 2018-03-25 14:18:27.411 084 15515.80 364.72 53156.75 88888.00 2018-03-25 14:18:27.911 084 15515.78 364.73 53156.76 88888.00 2018-03-25 14:18:28.411 084 15515.82 364.73 53156.75 88888.00 2018-03-25 14:18:28.911 084 15515.86 364.74 53156.80 88888.00 2018-03-25 14:18:29.411 084 15515.89 364.73 53156.81 88888.00 2018-03-25 14:18:29.911 084 15515.91 364.70 53156.69 88888.00 2018-03-25 14:18:30.411 084 15515.88 364.77 53156.70 88888.00 2018-03-25 14:18:30.911 084 15515.89 364.80 53156.74 88888.00 2018-03-25 14:18:31.411 084 15515.92 364.80 53156.75 88888.00 2018-03-25 14:18:31.911 084 15515.93 364.81 53156.74 88888.00 2018-03-25 14:18:32.411 084 15515.93 364.80 53156.75 88888.00 2018-03-25 14:18:32.911 084 15515.97 364.84 53156.72 88888.00 2018-03-25 14:18:33.411 084 15515.94 364.88 53156.72 88888.00 2018-03-25 14:18:33.911 084 15515.96 364.89 53156.76 88888.00 2018-03-25 14:18:34.411 084 15516.01 364.91 53156.72 88888.00 2018-03-25 14:18:34.911 084 15516.00 364.90 53156.70 88888.00 2018-03-25 14:18:35.411 084 15516.04 364.90 53156.80 88888.00 2018-03-25 14:18:35.911 084 15516.06 364.94 53156.83 88888.00 2018-03-25 14:18:36.411 084 15516.09 364.96 53156.77 88888.00 2018-03-25 14:18:36.911 084 15516.14 364.99 53156.77 88888.00 2018-03-25 14:18:37.411 084 15516.19 364.93 53156.78 88888.00 2018-03-25 14:18:37.911 084 15516.19 364.91 53156.73 88888.00 2018-03-25 14:18:38.411 084 15516.22 364.93 53156.69 88888.00 2018-03-25 14:18:38.911 084 15516.24 364.92 53156.73 88888.00 2018-03-25 14:18:39.411 084 15516.24 364.94 53156.76 88888.00 2018-03-25 14:18:39.911 084 15516.25 364.96 53156.73 88888.00 2018-03-25 14:18:40.411 084 15516.23 365.00 53156.76 88888.00 2018-03-25 14:18:40.911 084 15516.28 365.06 53156.76 88888.00 2018-03-25 14:18:41.411 084 15516.31 365.10 53156.67 88888.00 2018-03-25 14:18:41.911 084 15516.25 365.08 53156.65 88888.00 2018-03-25 14:18:42.411 084 15516.24 365.08 53156.66 88888.00 2018-03-25 14:18:42.911 084 15516.31 365.15 53156.64 88888.00 2018-03-25 14:18:43.411 084 15516.39 365.14 53156.64 88888.00 2018-03-25 14:18:43.911 084 15516.33 365.17 53156.65 88888.00 2018-03-25 14:18:44.411 084 15516.36 365.17 53156.65 88888.00 2018-03-25 14:18:44.911 084 15516.45 365.12 53156.64 88888.00 2018-03-25 14:18:45.411 084 15516.43 365.10 53156.66 88888.00 2018-03-25 14:18:45.911 084 15516.40 365.10 53156.68 88888.00 2018-03-25 14:18:46.411 084 15516.42 365.15 53156.73 88888.00 2018-03-25 14:18:46.911 084 15516.43 365.17 53156.73 88888.00 2018-03-25 14:18:47.411 084 15516.45 365.11 53156.76 88888.00 2018-03-25 14:18:47.911 084 15516.47 365.14 53156.80 88888.00 2018-03-25 14:18:48.411 084 15516.47 365.12 53156.79 88888.00 2018-03-25 14:18:48.911 084 15516.50 365.15 53156.79 88888.00 2018-03-25 14:18:49.411 084 15516.47 365.18 53156.68 88888.00 2018-03-25 14:18:49.911 084 15516.48 365.17 53156.68 88888.00 2018-03-25 14:18:50.411 084 15516.51 365.19 53156.72 88888.00 2018-03-25 14:18:50.911 084 15516.55 365.19 53156.70 88888.00 2018-03-25 14:18:51.411 084 15516.57 365.22 53156.79 88888.00 2018-03-25 14:18:51.911 084 15516.58 365.15 53156.78 88888.00 2018-03-25 14:18:52.411 084 15516.58 365.24 53156.76 88888.00 2018-03-25 14:18:52.911 084 15516.60 365.27 53156.75 88888.00 2018-03-25 14:18:53.411 084 15516.63 365.26 53156.74 88888.00 2018-03-25 14:18:53.911 084 15516.67 365.26 53156.77 88888.00 2018-03-25 14:18:54.411 084 15516.67 365.29 53156.79 88888.00 2018-03-25 14:18:54.911 084 15516.64 365.32 53156.72 88888.00 2018-03-25 14:18:55.411 084 15516.60 365.34 53156.62 88888.00 2018-03-25 14:18:55.911 084 15516.63 365.33 53156.64 88888.00 2018-03-25 14:18:56.411 084 15516.64 365.35 53156.67 88888.00 2018-03-25 14:18:56.911 084 15516.64 365.35 53156.70 88888.00 2018-03-25 14:18:57.411 084 15516.64 365.41 53156.72 88888.00 2018-03-25 14:18:57.911 084 15516.67 365.40 53156.67 88888.00 2018-03-25 14:18:58.411 084 15516.66 365.42 53156.67 88888.00 2018-03-25 14:18:58.911 084 15516.66 365.41 53156.76 88888.00 2018-03-25 14:18:59.411 084 15516.70 365.43 53156.78 88888.00 2018-03-25 14:18:59.911 084 15516.68 365.46 53156.80 88888.00 2018-03-25 14:19:00.411 084 15516.73 365.44 53156.85 88888.00 2018-03-25 14:19:00.911 084 15516.76 365.44 53156.87 88888.00 2018-03-25 14:19:01.411 084 15516.75 365.44 53156.81 88888.00 2018-03-25 14:19:01.911 084 15516.73 365.44 53156.83 88888.00 2018-03-25 14:19:02.411 084 15516.76 365.44 53156.85 88888.00 2018-03-25 14:19:02.911 084 15516.74 365.50 53156.88 88888.00 2018-03-25 14:19:03.411 084 15516.74 365.46 53156.92 88888.00 2018-03-25 14:19:03.911 084 15516.69 365.46 53156.97 88888.00 2018-03-25 14:19:04.411 084 15516.68 365.48 53156.99 88888.00 2018-03-25 14:19:04.911 084 15516.67 365.46 53156.99 88888.00 2018-03-25 14:19:05.411 084 15516.68 365.46 53157.03 88888.00 2018-03-25 14:19:05.911 084 15516.69 365.48 53157.03 88888.00 2018-03-25 14:19:06.411 084 15516.69 365.52 53157.02 88888.00 2018-03-25 14:19:06.911 084 15516.67 365.52 53156.99 88888.00 2018-03-25 14:19:07.411 084 15516.65 365.54 53156.96 88888.00 2018-03-25 14:19:07.911 084 15516.61 365.58 53156.97 88888.00 2018-03-25 14:19:08.411 084 15516.58 365.61 53156.90 88888.00 2018-03-25 14:19:08.911 084 15516.55 365.58 53156.86 88888.00 2018-03-25 14:19:09.411 084 15516.55 365.58 53156.88 88888.00 2018-03-25 14:19:09.911 084 15516.52 365.60 53156.92 88888.00 2018-03-25 14:19:10.411 084 15516.55 365.62 53156.93 88888.00 2018-03-25 14:19:10.911 084 15516.49 365.62 53156.93 88888.00 2018-03-25 14:19:11.411 084 15516.49 365.65 53157.00 88888.00 2018-03-25 14:19:11.911 084 15516.49 365.65 53157.10 88888.00 2018-03-25 14:19:12.411 084 15516.55 365.65 53157.12 88888.00 2018-03-25 14:19:12.911 084 15516.56 365.61 53157.10 88888.00 2018-03-25 14:19:13.411 084 15516.52 365.65 53157.09 88888.00 2018-03-25 14:19:13.911 084 15516.50 365.75 53157.15 88888.00 2018-03-25 14:19:14.412 084 15516.50 365.72 53157.13 88888.00 2018-03-25 14:19:14.912 084 15516.49 365.67 53157.09 88888.00 2018-03-25 14:19:15.412 084 15516.41 365.71 53157.09 88888.00 2018-03-25 14:19:15.912 084 15516.43 365.76 53157.14 88888.00 2018-03-25 14:19:16.412 084 15516.49 365.74 53157.17 88888.00 2018-03-25 14:19:16.912 084 15516.49 365.76 53157.18 88888.00 2018-03-25 14:19:17.412 084 15516.43 365.80 53157.15 88888.00 2018-03-25 14:19:17.912 084 15516.37 365.83 53157.14 88888.00 2018-03-25 14:19:18.412 084 15516.36 365.85 53157.20 88888.00 2018-03-25 14:19:18.912 084 15516.40 365.89 53157.23 88888.00 2018-03-25 14:19:19.412 084 15516.46 365.91 53157.22 88888.00 2018-03-25 14:19:19.912 084 15516.43 365.89 53157.16 88888.00 2018-03-25 14:19:20.412 084 15516.40 365.89 53157.13 88888.00 2018-03-25 14:19:20.912 084 15516.34 365.94 53157.10 88888.00 2018-03-25 14:19:21.412 084 15516.37 365.92 53157.13 88888.00 2018-03-25 14:19:21.912 084 15516.40 365.94 53157.08 88888.00 2018-03-25 14:19:22.412 084 15516.40 365.91 53157.10 88888.00 2018-03-25 14:19:22.912 084 15516.40 365.89 53157.14 88888.00 2018-03-25 14:19:23.412 084 15516.38 365.91 53157.16 88888.00 2018-03-25 14:19:23.912 084 15516.41 365.91 53157.16 88888.00 2018-03-25 14:19:24.412 084 15516.40 365.93 53157.17 88888.00 2018-03-25 14:19:24.912 084 15516.36 365.92 53157.18 88888.00 2018-03-25 14:19:25.412 084 15516.38 365.91 53157.17 88888.00 2018-03-25 14:19:25.912 084 15516.34 365.91 53157.17 88888.00 2018-03-25 14:19:26.412 084 15516.38 365.94 53157.17 88888.00 2018-03-25 14:19:26.912 084 15516.39 365.96 53157.09 88888.00 2018-03-25 14:19:27.412 084 15516.37 365.98 53157.05 88888.00 2018-03-25 14:19:27.912 084 15516.31 366.00 53157.07 88888.00 2018-03-25 14:19:28.412 084 15516.30 365.98 53157.09 88888.00 2018-03-25 14:19:28.912 084 15516.33 365.98 53157.10 88888.00 2018-03-25 14:19:29.412 084 15516.31 365.98 53157.13 88888.00 2018-03-25 14:19:29.912 084 15516.25 366.00 53157.13 88888.00 2018-03-25 14:19:30.412 084 15516.25 365.97 53157.13 88888.00 2018-03-25 14:19:30.912 084 15516.24 365.97 53157.13 88888.00 2018-03-25 14:19:31.412 084 15516.22 365.95 53157.14 88888.00 2018-03-25 14:19:31.912 084 15516.22 365.94 53157.16 88888.00 2018-03-25 14:19:32.412 084 15516.18 365.95 53157.15 88888.00 2018-03-25 14:19:32.912 084 15516.19 365.98 53157.12 88888.00 2018-03-25 14:19:33.412 084 15516.16 366.01 53157.05 88888.00 2018-03-25 14:19:33.912 084 15516.16 366.01 53157.04 88888.00 2018-03-25 14:19:34.412 084 15516.16 365.98 53157.06 88888.00 2018-03-25 14:19:34.912 084 15516.11 365.97 53157.08 88888.00 2018-03-25 14:19:35.412 084 15516.11 365.95 53157.13 88888.00 2018-03-25 14:19:35.912 084 15516.07 365.93 53157.13 88888.00 2018-03-25 14:19:36.412 084 15516.07 365.89 53157.15 88888.00 2018-03-25 14:19:37.412 084 15516.03 365.91 53157.14 88888.00 2018-03-25 14:19:37.912 084 15516.10 365.96 53157.13 88888.00 2018-03-25 14:19:38.412 084 15516.06 365.98 53157.19 88888.00 2018-03-25 14:19:38.912 084 15516.04 366.01 53157.21 88888.00 2018-03-25 14:19:39.412 084 15516.01 366.00 53157.16 88888.00 2018-03-25 14:19:39.912 084 15515.96 366.00 53157.14 88888.00 2018-03-25 14:19:40.412 084 15515.95 366.01 53157.12 88888.00 2018-03-25 14:19:40.912 084 15515.89 366.02 53157.05 88888.00 2018-03-25 14:19:41.412 084 15515.87 366.00 53157.10 88888.00 2018-03-25 14:19:41.912 084 15515.85 366.00 53157.17 88888.00 2018-03-25 14:19:42.412 084 15515.84 366.02 53157.18 88888.00 2018-03-25 14:19:42.912 084 15515.80 366.03 53157.19 88888.00 2018-03-25 14:19:43.412 084 15515.80 366.03 53157.15 88888.00 2018-03-25 14:19:43.912 084 15515.79 366.02 53157.15 88888.00 2018-03-25 14:19:44.412 084 15515.78 365.98 53157.16 88888.00 2018-03-25 14:19:44.912 084 15515.84 366.01 53157.14 88888.00 2018-03-25 14:19:45.412 084 15515.82 366.06 53157.16 88888.00 2018-03-25 14:19:45.912 084 15515.80 366.02 53157.14 88888.00 2018-03-25 14:19:46.412 084 15515.79 366.01 53157.08 88888.00 2018-03-25 14:19:47.412 084 15515.85 365.98 53157.05 88888.00 2018-03-25 14:19:47.912 084 15515.82 366.00 53157.00 88888.00 2018-03-25 14:19:48.412 084 15515.79 366.00 53157.07 88888.00 2018-03-25 14:19:48.912 084 15515.78 366.00 53157.09 88888.00 2018-03-25 14:19:49.412 084 15515.80 366.02 53157.10 88888.00 2018-03-25 14:19:49.912 084 15515.80 366.04 53157.14 88888.00 2018-03-25 14:19:50.412 084 15515.79 366.03 53157.13 88888.00 2018-03-25 14:19:50.912 084 15515.75 366.05 53157.15 88888.00 2018-03-25 14:19:51.412 084 15515.70 366.05 53157.13 88888.00 2018-03-25 14:19:51.912 084 15515.68 366.02 53157.06 88888.00 2018-03-25 14:19:52.412 084 15515.70 365.98 53157.01 88888.00 2018-03-25 14:19:52.912 084 15515.74 365.97 53156.96 88888.00 2018-03-25 14:19:53.412 084 15515.75 366.00 53156.90 88888.00 2018-03-25 14:19:53.912 084 15515.73 365.97 53156.93 88888.00 2018-03-25 14:19:54.412 084 15515.76 365.96 53157.02 88888.00 2018-03-25 14:19:54.912 084 15515.78 365.93 53157.03 88888.00 2018-03-25 14:19:55.412 084 15515.80 365.93 53157.06 88888.00 2018-03-25 14:19:55.912 084 15515.83 365.93 53157.04 88888.00 2018-03-25 14:19:56.412 084 15515.79 365.89 53157.01 88888.00 2018-03-25 14:19:56.912 084 15515.70 365.89 53156.99 88888.00 2018-03-25 14:19:57.412 084 15515.73 365.87 53156.98 88888.00 2018-03-25 14:19:57.912 084 15515.78 365.89 53156.89 88888.00 2018-03-25 14:19:58.412 084 15515.82 365.86 53156.83 88888.00 2018-03-25 14:19:58.912 084 15515.75 365.83 53156.77 88888.00 2018-03-25 14:19:59.412 084 15515.71 365.77 53156.76 88888.00 2018-03-25 14:19:59.912 084 15515.76 365.77 53156.78 88888.00 2018-03-25 14:20:00.412 084 15515.80 365.77 53156.75 88888.00 2018-03-25 14:20:00.912 084 15515.77 365.77 53156.77 88888.00 2018-03-25 14:20:01.412 084 15515.78 365.76 53156.84 88888.00 2018-03-25 14:20:01.912 084 15515.79 365.78 53156.87 88888.00 2018-03-25 14:20:02.412 084 15515.80 365.76 53156.86 88888.00 2018-03-25 14:20:02.912 084 15515.82 365.72 53156.81 88888.00 2018-03-25 14:20:03.412 084 15515.79 365.74 53156.76 88888.00 2018-03-25 14:20:03.912 084 15515.77 365.72 53156.76 88888.00 2018-03-25 14:20:04.412 084 15515.76 365.70 53156.73 88888.00 2018-03-25 14:20:04.912 084 15515.73 365.69 53156.72 88888.00 2018-03-25 14:20:05.412 084 15515.75 365.66 53156.73 88888.00 2018-03-25 14:20:05.912 084 15515.79 365.71 53156.68 88888.00 2018-03-25 14:20:06.412 084 15515.80 365.74 53156.69 88888.00 2018-03-25 14:20:06.912 084 15515.77 365.76 53156.75 88888.00 2018-03-25 14:20:07.412 084 15515.76 365.76 53156.76 88888.00 2018-03-25 14:20:07.912 084 15515.76 365.74 53156.77 88888.00 2018-03-25 14:20:08.412 084 15515.74 365.75 53156.81 88888.00 2018-03-25 14:20:08.912 084 15515.76 365.77 53156.80 88888.00 2018-03-25 14:20:09.412 084 15515.77 365.81 53156.78 88888.00 2018-03-25 14:20:09.912 084 15515.73 365.80 53156.78 88888.00 2018-03-25 14:20:10.412 084 15515.73 365.79 53156.79 88888.00 2018-03-25 14:20:10.912 084 15515.71 365.81 53156.68 88888.00 2018-03-25 14:20:11.412 084 15515.74 365.81 53156.61 88888.00 2018-03-25 14:20:11.912 084 15515.70 365.81 53156.63 88888.00 2018-03-25 14:20:12.412 084 15515.68 365.80 53156.72 88888.00 2018-03-25 14:20:12.912 084 15515.67 365.80 53156.75 88888.00 2018-03-25 14:20:13.412 084 15515.64 365.83 53156.80 88888.00 2018-03-25 14:20:13.912 084 15515.60 365.85 53156.84 88888.00 2018-03-25 14:20:14.412 084 15515.66 365.83 53156.87 88888.00 2018-03-25 14:20:14.912 084 15515.70 365.84 53156.92 88888.00 2018-03-25 14:20:15.412 084 15515.66 365.84 53156.92 88888.00 2018-03-25 14:20:15.912 084 15515.60 365.83 53156.90 88888.00 2018-03-25 14:20:16.412 084 15515.57 365.78 53156.90 88888.00 2018-03-25 14:20:16.912 084 15515.61 365.78 53156.88 88888.00 2018-03-25 14:20:17.412 084 15515.57 365.79 53156.89 88888.00 2018-03-25 14:20:17.912 084 15515.54 365.78 53156.88 88888.00 2018-03-25 14:20:19.412 084 15515.49 365.76 53156.97 88888.00 2018-03-25 14:20:19.912 084 15515.48 365.74 53157.01 88888.00 2018-03-25 14:20:20.412 084 15515.46 365.66 53157.04 88888.00 2018-03-25 14:20:20.912 084 15515.46 365.63 53157.04 88888.00 2018-03-25 14:20:21.412 084 15515.46 365.62 53157.05 88888.00 2018-03-25 14:20:21.912 084 15515.43 365.58 53157.05 88888.00 2018-03-25 14:20:22.412 084 15515.42 365.58 53157.04 88888.00 2018-03-25 14:20:22.912 084 15515.39 365.62 53157.04 88888.00 2018-03-25 14:20:23.412 084 15515.40 365.62 53156.98 88888.00 2018-03-25 14:20:23.912 084 15515.28 365.59 53156.92 88888.00 2018-03-25 14:20:24.412 084 15515.28 365.54 53156.88 88888.00 2018-03-25 14:20:24.912 084 15515.29 365.51 53156.90 88888.00 2018-03-25 14:20:25.412 084 15515.31 365.52 53156.95 88888.00 2018-03-25 14:20:25.912 084 15515.31 365.48 53156.95 88888.00 2018-03-25 14:20:26.412 084 15515.31 365.44 53157.00 88888.00 2018-03-25 14:20:26.912 084 15515.31 365.40 53156.97 88888.00 2018-03-25 14:20:27.412 084 15515.28 365.34 53156.94 88888.00 2018-03-25 14:20:27.912 084 15515.31 365.31 53157.01 88888.00 2018-03-25 14:20:28.412 084 15515.30 365.33 53157.04 88888.00 2018-03-25 14:20:28.912 084 15515.28 365.33 53157.01 88888.00 2018-03-25 14:20:29.412 084 15515.27 365.29 53157.02 88888.00 2018-03-25 14:20:29.912 084 15515.28 365.27 53156.99 88888.00 2018-03-25 14:20:30.412 084 15515.25 365.22 53156.94 88888.00 2018-03-25 14:20:30.912 084 15515.21 365.17 53156.94 88888.00 2018-03-25 14:20:31.412 084 15515.19 365.11 53156.92 88888.00 2018-03-25 14:20:31.912 084 15515.21 365.08 53156.90 88888.00 2018-03-25 14:20:32.412 084 15515.21 365.05 53156.94 88888.00 2018-03-25 14:20:32.912 084 15515.23 365.03 53156.98 88888.00 2018-03-25 14:20:33.412 084 15515.24 364.99 53156.98 88888.00 2018-03-25 14:20:33.912 084 15515.19 364.98 53156.97 88888.00 2018-03-25 14:20:34.412 084 15515.15 364.97 53156.96 88888.00 2018-03-25 14:20:34.912 084 15515.15 364.97 53156.94 88888.00 2018-03-25 14:20:35.412 084 15515.18 364.96 53156.92 88888.00 2018-03-25 14:20:35.912 084 15515.21 364.93 53156.90 88888.00 2018-03-25 14:20:36.412 084 15515.22 364.94 53156.83 88888.00 2018-03-25 14:20:36.912 084 15515.19 364.98 53156.87 88888.00 2018-03-25 14:20:37.412 084 15515.20 364.96 53156.87 88888.00 2018-03-25 14:20:37.912 084 15515.16 364.92 53156.82 88888.00 2018-03-25 14:20:38.412 084 15515.16 364.88 53156.84 88888.00 2018-03-25 14:20:38.912 084 15515.16 364.86 53156.94 88888.00 2018-03-25 14:20:39.412 084 15515.15 364.88 53156.96 88888.00 2018-03-25 14:20:39.912 084 15515.18 364.86 53156.94 88888.00 2018-03-25 14:20:40.412 084 15515.15 364.83 53156.96 88888.00 2018-03-25 14:20:40.912 084 15515.15 364.81 53156.98 88888.00 2018-03-25 14:20:41.412 084 15515.14 364.77 53156.95 88888.00 2018-03-25 14:20:41.912 084 15515.18 364.73 53156.94 88888.00 2018-03-25 14:20:42.412 084 15515.16 364.67 53156.86 88888.00 2018-03-25 14:20:42.912 084 15515.16 364.65 53156.84 88888.00 2018-03-25 14:20:43.412 084 15515.21 364.63 53156.84 88888.00 2018-03-25 14:20:43.912 084 15515.24 364.63 53156.84 88888.00 2018-03-25 14:20:44.412 084 15515.22 364.59 53156.87 88888.00 2018-03-25 14:20:44.912 084 15515.21 364.59 53156.88 88888.00 2018-03-25 14:20:45.412 084 15515.28 364.56 53156.86 88888.00 2018-03-25 14:20:45.912 084 15515.32 364.53 53156.87 88888.00 2018-03-25 14:20:46.412 084 15515.34 364.49 53156.86 88888.00 2018-03-25 14:20:46.912 084 15515.38 364.49 53156.85 88888.00 2018-03-25 14:20:47.412 084 15515.42 364.47 53156.83 88888.00 2018-03-25 14:20:47.912 084 15515.46 364.44 53156.82 88888.00 2018-03-25 14:20:48.412 084 15515.47 364.40 53156.78 88888.00 2018-03-25 14:20:48.912 084 15515.47 364.33 53156.73 88888.00 2018-03-25 14:20:49.412 084 15515.43 364.34 53156.74 88888.00 2018-03-25 14:20:49.912 084 15515.49 364.33 53156.75 88888.00 2018-03-25 14:20:50.412 084 15515.55 364.22 53156.69 88888.00 2018-03-25 14:20:50.912 084 15515.56 364.21 53156.63 88888.00 2018-03-25 14:20:51.412 084 15515.61 364.24 53156.69 88888.00 2018-03-25 14:20:51.912 084 15515.66 364.20 53156.77 88888.00 2018-03-25 14:20:52.412 084 15515.66 364.20 53156.77 88888.00 2018-03-25 14:20:52.912 084 15515.66 364.22 53156.73 88888.00 2018-03-25 14:20:53.412 084 15515.75 364.22 53156.70 88888.00 2018-03-25 14:20:53.912 084 15515.75 364.22 53156.72 88888.00 2018-03-25 14:20:54.412 084 15515.77 364.23 53156.75 88888.00 2018-03-25 14:20:54.912 084 15515.77 364.23 53156.77 88888.00 2018-03-25 14:20:55.412 084 15515.78 364.21 53156.72 88888.00 2018-03-25 14:20:55.912 084 15515.76 364.21 53156.68 88888.00 2018-03-25 14:20:56.412 084 15515.80 364.21 53156.69 88888.00 2018-03-25 14:20:56.912 084 15515.82 364.19 53156.73 88888.00 2018-03-25 14:20:57.412 084 15515.85 364.18 53156.76 88888.00 2018-03-25 14:20:57.912 084 15515.85 364.18 53156.78 88888.00 2018-03-25 14:20:58.412 084 15515.83 364.18 53156.79 88888.00 2018-03-25 14:20:58.912 084 15515.84 364.19 53156.80 88888.00 2018-03-25 14:20:59.412 084 15515.87 364.18 53156.76 88888.00 2018-03-25 14:21:00.412 084 15515.86 364.14 53156.75 88888.00 2018-03-25 14:21:00.912 084 15515.91 364.11 53156.72 88888.00 2018-03-25 14:21:01.412 084 15515.88 364.08 53156.69 88888.00 2018-03-25 14:21:01.912 084 15515.93 364.05 53156.70 88888.00 2018-03-25 14:21:02.412 084 15515.92 364.07 53156.73 88888.00 2018-03-25 14:21:02.912 084 15515.95 364.11 53156.73 88888.00 2018-03-25 14:21:03.412 084 15515.94 364.03 53156.75 88888.00 2018-03-25 14:21:03.912 084 15515.94 364.04 53156.79 88888.00 2018-03-25 14:21:04.412 084 15515.93 364.06 53156.83 88888.00 2018-03-25 14:21:04.912 084 15516.01 364.08 53156.83 88888.00 2018-03-25 14:21:05.412 084 15516.00 364.06 53156.81 88888.00 2018-03-25 14:21:05.912 084 15515.98 364.03 53156.81 88888.00 2018-03-25 14:21:06.412 084 15516.04 364.03 53156.80 88888.00 2018-03-25 14:21:06.912 084 15516.09 364.05 53156.85 88888.00 2018-03-25 14:21:07.412 084 15516.07 364.05 53156.80 88888.00 2018-03-25 14:21:07.912 084 15516.03 364.06 53156.79 88888.00 2018-03-25 14:21:08.412 084 15516.05 364.03 53156.81 88888.00 2018-03-25 14:21:08.912 084 15516.09 364.04 53156.84 88888.00 2018-03-25 14:21:09.412 084 15516.07 364.10 53156.82 88888.00 2018-03-25 14:21:10.412 084 15516.04 364.08 53156.88 88888.00 2018-03-25 14:21:10.912 084 15516.09 364.05 53156.94 88888.00 2018-03-25 14:21:11.412 084 15516.10 364.08 53156.97 88888.00 2018-03-25 14:21:11.912 084 15516.11 364.11 53156.99 88888.00 2018-03-25 14:21:12.412 084 15516.18 364.12 53157.01 88888.00 2018-03-25 14:21:12.912 084 15516.13 364.15 53157.05 88888.00 2018-03-25 14:21:13.412 084 15516.11 364.15 53157.01 88888.00 2018-03-25 14:21:13.912 084 15516.09 364.12 53157.01 88888.00 2018-03-25 14:21:14.412 084 15516.11 364.15 53157.02 88888.00 2018-03-25 14:21:14.912 084 15516.15 364.16 53157.04 88888.00 2018-03-25 14:21:15.412 084 15516.19 364.21 53157.05 88888.00 2018-03-25 14:21:15.912 084 15516.13 364.25 53157.07 88888.00 2018-03-25 14:21:16.412 084 15516.18 364.25 53157.13 88888.00 2018-03-25 14:21:16.912 084 15516.16 364.27 53157.10 88888.00 2018-03-25 14:21:17.412 084 15516.12 364.30 53157.13 88888.00 2018-03-25 14:21:17.912 084 15516.15 364.33 53157.14 88888.00 2018-03-25 14:21:18.412 084 15516.14 364.28 53157.13 88888.00 2018-03-25 14:21:18.912 084 15516.19 364.25 53157.17 88888.00 2018-03-25 14:21:19.412 084 15516.20 364.24 53157.17 88888.00 2018-03-25 14:21:19.912 084 15516.19 364.23 53157.16 88888.00 2018-03-25 14:21:20.412 084 15516.21 364.29 53157.18 88888.00 2018-03-25 14:21:20.912 084 15516.25 364.32 53157.18 88888.00 2018-03-25 14:21:21.412 084 15516.25 364.36 53157.18 88888.00 2018-03-25 14:21:21.912 084 15516.28 364.37 53157.20 88888.00 2018-03-25 14:21:22.412 084 15516.27 364.38 53157.23 88888.00 2018-03-25 14:21:22.912 084 15516.29 364.38 53157.29 88888.00 2018-03-25 14:21:23.412 084 15516.28 364.38 53157.31 88888.00 2018-03-25 14:21:23.912 084 15516.37 364.40 53157.31 88888.00 2018-03-25 14:21:24.412 084 15516.51 364.39 53157.30 88888.00 2018-03-25 14:21:24.912 084 15516.49 364.39 53157.25 88888.00 2018-03-25 14:21:25.412 084 15516.48 364.45 53157.24 88888.00 2018-03-25 14:21:25.912 084 15516.51 364.47 53157.24 88888.00 2018-03-25 14:21:26.412 084 15516.50 364.50 53157.18 88888.00 2018-03-25 14:21:26.912 084 15516.56 364.49 53157.14 88888.00 2018-03-25 14:21:27.412 084 15516.58 364.54 53157.08 88888.00 2018-03-25 14:21:27.912 084 15516.65 364.54 53157.06 88888.00 2018-03-25 14:21:28.412 084 15516.74 364.53 53157.10 88888.00 2018-03-25 14:21:28.912 084 15516.75 364.51 53157.09 88888.00 2018-03-25 14:21:29.412 084 15516.81 364.56 53157.10 88888.00 2018-03-25 14:21:29.912 084 15516.86 364.51 53157.15 88888.00 2018-03-25 14:21:30.412 084 15516.87 364.53 53157.16 88888.00 2018-03-25 14:21:30.912 084 15516.86 364.57 53157.21 88888.00 2018-03-25 14:21:31.412 084 15516.90 364.55 53157.22 88888.00 2018-03-25 14:21:31.912 084 15516.94 364.57 53157.18 88888.00 2018-03-25 14:21:32.412 084 15517.02 364.54 53157.16 88888.00 2018-03-25 14:21:32.912 084 15517.05 364.45 53157.12 88888.00 2018-03-25 14:21:33.412 084 15517.09 364.45 53157.10 88888.00 2018-03-25 14:21:33.912 084 15517.12 364.54 53157.09 88888.00 2018-03-25 14:21:34.412 084 15517.13 364.57 53157.06 88888.00 2018-03-25 14:21:34.912 084 15517.18 364.55 53157.05 88888.00 2018-03-25 14:21:35.412 084 15517.15 364.56 53157.10 88888.00 2018-03-25 14:21:35.912 084 15517.20 364.58 53157.15 88888.00 2018-03-25 14:21:36.412 084 15517.23 364.57 53157.13 88888.00 2018-03-25 14:21:36.912 084 15517.18 364.55 53157.09 88888.00 2018-03-25 14:21:37.412 084 15517.18 364.51 53157.10 88888.00 2018-03-25 14:21:37.912 084 15517.19 364.53 53157.12 88888.00 2018-03-25 14:21:38.412 084 15517.21 364.50 53157.15 88888.00 2018-03-25 14:21:38.912 084 15517.28 364.49 53157.14 88888.00 2018-03-25 14:21:39.412 084 15517.27 364.45 53157.06 88888.00 2018-03-25 14:21:39.912 084 15517.22 364.47 53157.06 88888.00 2018-03-25 14:21:40.412 084 15517.23 364.54 53157.07 88888.00 2018-03-25 14:21:40.912 084 15517.22 364.55 53157.09 88888.00 2018-03-25 14:21:42.412 084 15517.31 364.51 53157.21 88888.00 2018-03-25 14:21:42.912 084 15517.28 364.54 53157.19 88888.00 2018-03-25 14:21:43.412 084 15517.31 364.48 53157.14 88888.00 2018-03-25 14:21:43.912 084 15517.39 364.46 53157.12 88888.00 2018-03-25 14:21:44.412 084 15517.38 364.47 53157.17 88888.00 2018-03-25 14:21:44.912 084 15517.37 364.50 53157.20 88888.00 2018-03-25 14:21:45.412 084 15517.37 364.50 53157.16 88888.00 2018-03-25 14:21:45.912 084 15517.31 364.51 53157.17 88888.00 2018-03-25 14:21:46.412 084 15517.42 364.54 53157.21 88888.00 2018-03-25 14:21:46.912 084 15517.44 364.55 53157.22 88888.00 2018-03-25 14:21:47.412 084 15517.42 364.53 53157.26 88888.00 2018-03-25 14:21:47.912 084 15517.46 364.51 53157.29 88888.00 2018-03-25 14:21:48.412 084 15517.48 364.50 53157.30 88888.00 2018-03-25 14:21:48.912 084 15517.47 364.54 53157.34 88888.00 2018-03-25 14:21:49.412 084 15517.55 364.56 53157.29 88888.00 2018-03-25 14:21:49.912 084 15517.55 364.58 53157.34 88888.00 2018-03-25 14:21:50.412 084 15517.48 364.60 53157.36 88888.00 2018-03-25 14:21:50.912 084 15517.45 364.62 53157.40 88888.00 2018-03-25 14:21:51.412 084 15517.44 364.65 53157.41 88888.00 2018-03-25 14:21:51.912 084 15517.46 364.67 53157.39 88888.00 2018-03-25 14:21:52.412 084 15517.46 364.71 53157.43 88888.00 2018-03-25 14:21:52.912 084 15517.42 364.77 53157.47 88888.00 2018-03-25 14:21:53.412 084 15517.36 364.79 53157.50 88888.00 2018-03-25 14:21:53.912 084 15517.31 364.73 53157.49 88888.00 2018-03-25 14:21:54.412 084 15517.28 364.74 53157.54 88888.00 2018-03-25 14:21:54.912 084 15517.28 364.77 53157.57 88888.00 2018-03-25 14:21:55.412 084 15517.26 364.80 53157.66 88888.00 2018-03-25 14:21:55.912 084 15517.23 364.80 53157.68 88888.00 2018-03-25 14:21:56.412 084 15517.18 364.83 53157.70 88888.00 2018-03-25 14:21:56.912 084 15517.12 364.85 53157.74 88888.00 2018-03-25 14:21:57.412 084 15517.05 364.86 53157.70 88888.00 2018-03-25 14:21:57.912 084 15517.03 364.85 53157.63 88888.00 2018-03-25 14:21:58.412 084 15517.03 364.84 53157.63 88888.00 2018-03-25 14:21:58.912 084 15516.99 364.84 53157.62 88888.00 2018-03-25 14:21:59.412 084 15516.92 364.84 53157.66 88888.00 2018-03-25 14:21:59.912 084 15516.86 364.90 53157.68 88888.00 2018-03-25 14:22:00.412 084 15516.82 364.90 53157.75 88888.00 2018-03-25 14:22:00.912 084 15516.78 364.89 53157.75 88888.00 2018-03-25 14:22:01.412 084 15516.76 364.92 53157.78 88888.00 2018-03-25 14:22:01.912 084 15516.69 364.96 53157.84 88888.00 2018-03-25 14:22:02.412 084 15516.67 364.94 53157.85 88888.00 2018-03-25 14:22:02.912 084 15516.64 364.96 53157.85 88888.00 2018-03-25 14:22:03.412 084 15516.63 364.99 53157.86 88888.00 2018-03-25 14:22:03.912 084 15516.58 365.03 53157.89 88888.00 2018-03-25 14:22:04.412 084 15516.54 365.03 53157.82 88888.00 2018-03-25 14:22:04.912 084 15516.51 365.01 53157.80 88888.00 2018-03-25 14:22:05.412 084 15516.50 365.07 53157.81 88888.00 2018-03-25 14:22:05.912 084 15516.47 365.16 53157.82 88888.00 2018-03-25 14:22:06.412 084 15516.41 365.17 53157.80 88888.00 2018-03-25 14:22:06.912 084 15516.41 365.17 53157.84 88888.00 2018-03-25 14:22:07.412 084 15516.40 365.16 53157.87 88888.00 2018-03-25 14:22:07.912 084 15516.41 365.17 53157.88 88888.00 2018-03-25 14:22:08.412 084 15516.41 365.15 53157.85 88888.00 2018-03-25 14:22:08.912 084 15516.32 365.11 53157.79 88888.00 2018-03-25 14:22:09.412 084 15516.32 365.14 53157.80 88888.00 2018-03-25 14:22:09.912 084 15516.36 365.16 53157.79 88888.00 2018-03-25 14:22:10.412 084 15516.41 365.14 53157.76 88888.00 2018-03-25 14:22:10.912 084 15516.40 365.10 53157.73 88888.00 2018-03-25 14:22:11.412 084 15516.39 365.14 53157.71 88888.00 2018-03-25 14:22:11.912 084 15516.40 365.12 53157.69 88888.00 2018-03-25 14:22:12.412 084 15516.34 365.12 53157.70 88888.00 2018-03-25 14:22:12.912 084 15516.32 365.14 53157.74 88888.00 2018-03-25 14:22:13.412 084 15516.33 365.02 53157.77 88888.00 2018-03-25 14:22:13.912 084 15516.27 364.98 53157.79 88888.00 2018-03-25 14:22:14.412 084 15516.28 365.03 53157.81 88888.00 2018-03-25 14:22:14.912 084 15516.33 365.09 53157.84 88888.00 2018-03-25 14:22:15.412 084 15516.30 365.14 53157.78 88888.00 2018-03-25 14:22:15.912 084 15516.31 365.12 53157.69 88888.00 2018-03-25 14:22:16.412 084 15516.29 365.09 53157.69 88888.00 2018-03-25 14:22:16.912 084 15516.32 365.10 53157.65 88888.00 2018-03-25 14:22:17.412 084 15516.34 365.14 53157.61 88888.00 2018-03-25 14:22:17.912 084 15516.25 365.07 53157.60 88888.00 2018-03-25 14:22:18.412 084 15516.23 365.05 53157.60 88888.00 2018-03-25 14:22:18.912 084 15516.37 365.11 53157.63 88888.00 2018-03-25 14:22:19.412 084 15516.39 365.15 53157.67 88888.00 2018-03-25 14:22:19.912 084 15516.31 365.17 53157.65 88888.00 2018-03-25 14:22:20.412 084 15516.24 365.20 53157.66 88888.00 2018-03-25 14:22:20.912 084 15516.23 365.24 53157.68 88888.00 2018-03-25 14:22:21.412 084 15516.23 365.23 53157.68 88888.00 2018-03-25 14:22:21.912 084 15516.25 365.29 53157.66 88888.00 2018-03-25 14:22:22.412 084 15516.24 365.35 53157.64 88888.00 2018-03-25 14:22:23.412 084 15516.21 365.44 53157.50 88888.00 2018-03-25 14:22:23.912 084 15516.18 365.42 53157.54 88888.00 2018-03-25 14:22:24.412 084 15516.19 365.37 53157.54 88888.00 2018-03-25 14:22:24.912 084 15516.18 365.45 53157.50 88888.00 2018-03-25 14:22:25.412 084 15516.19 365.52 53157.51 88888.00 2018-03-25 14:22:25.912 084 15516.14 365.52 53157.56 88888.00 2018-03-25 14:22:26.412 084 15516.15 365.51 53157.54 88888.00 2018-03-25 14:22:26.912 084 15516.16 365.53 53157.46 88888.00 2018-03-25 14:22:27.412 084 15516.21 365.57 53157.39 88888.00 2018-03-25 14:22:27.912 084 15516.16 365.61 53157.44 88888.00 2018-03-25 14:22:28.412 084 15516.19 365.62 53157.42 88888.00 2018-03-25 14:22:28.912 084 15516.22 365.62 53157.42 88888.00 2018-03-25 14:22:29.412 084 15516.18 365.67 53157.36 88888.00 2018-03-25 14:22:29.912 084 15516.18 365.69 53157.31 88888.00 2018-03-25 14:22:30.412 084 15516.20 365.69 53157.37 88888.00 2018-03-25 14:22:30.912 084 15516.21 365.65 53157.37 88888.00 2018-03-25 14:22:31.412 084 15516.19 365.66 53157.35 88888.00 2018-03-25 14:22:31.912 084 15516.19 365.68 53157.38 88888.00 2018-03-25 14:22:32.412 084 15516.16 365.67 53157.41 88888.00 2018-03-25 14:22:32.912 084 15516.20 365.65 53157.38 88888.00 2018-03-25 14:22:33.412 084 15516.31 365.68 53157.31 88888.00 2018-03-25 14:22:33.912 084 15516.29 365.70 53157.30 88888.00 2018-03-25 14:22:34.412 084 15516.25 365.63 53157.27 88888.00 2018-03-25 14:22:34.912 084 15516.23 365.60 53157.23 88888.00 2018-03-25 14:22:35.412 084 15516.25 365.59 53157.22 88888.00 2018-03-25 14:22:35.912 084 15516.22 365.55 53157.18 88888.00 2018-03-25 14:22:36.412 084 15516.21 365.51 53157.14 88888.00 2018-03-25 14:22:36.912 084 15516.22 365.50 53157.17 88888.00 2018-03-25 14:22:37.412 084 15516.19 365.44 53157.13 88888.00 2018-03-25 14:22:37.912 084 15516.16 365.39 53157.13 88888.00 2018-03-25 14:22:38.412 084 15516.16 365.34 53157.15 88888.00 2018-03-25 14:22:38.912 084 15516.18 365.28 53157.20 88888.00 2018-03-25 14:22:39.412 084 15516.19 365.33 53157.24 88888.00 2018-03-25 14:22:39.912 084 15516.16 365.32 53157.22 88888.00 2018-03-25 14:22:40.412 084 15516.10 365.28 53157.14 88888.00 2018-03-25 14:22:40.912 084 15516.05 365.27 53157.10 88888.00 2018-03-25 14:22:41.412 084 15516.01 365.27 53157.08 88888.00 2018-03-25 14:22:41.912 084 15516.01 365.26 53157.13 88888.00 2018-03-25 14:22:42.412 084 15515.96 365.27 53157.06 88888.00 2018-03-25 14:22:42.912 084 15515.98 365.28 53157.05 88888.00 2018-03-25 14:22:43.412 084 15516.01 365.29 53157.05 88888.00 2018-03-25 14:22:43.912 084 15515.97 365.28 53157.03 88888.00 2018-03-25 14:22:44.412 084 15515.92 365.28 53157.09 88888.00 2018-03-25 14:22:44.912 084 15515.87 365.32 53157.13 88888.00 2018-03-25 14:22:45.412 084 15515.84 365.31 53157.12 88888.00 2018-03-25 14:22:45.912 084 15515.83 365.34 53157.13 88888.00 2018-03-25 14:22:46.412 084 15515.80 365.39 53157.10 88888.00 2018-03-25 14:22:46.912 084 15515.82 365.43 53157.10 88888.00 2018-03-25 14:22:47.412 084 15515.79 365.49 53157.07 88888.00 2018-03-25 14:22:47.912 084 15515.70 365.54 53157.04 88888.00 2018-03-25 14:22:48.412 084 15515.66 365.55 53157.00 88888.00 2018-03-25 14:22:48.912 084 15515.63 365.58 53156.98 88888.00 2018-03-25 14:22:49.412 084 15515.64 365.62 53156.97 88888.00 2018-03-25 14:22:49.912 084 15515.69 365.70 53157.00 88888.00 2018-03-25 14:22:50.412 084 15515.68 365.78 53157.04 88888.00 2018-03-25 14:22:50.912 084 15515.66 365.88 53157.03 88888.00 2018-03-25 14:22:51.412 084 15515.68 365.94 53157.07 88888.00 2018-03-25 14:22:51.912 084 15515.70 366.02 53157.08 88888.00 2018-03-25 14:22:52.412 084 15515.68 366.06 53157.07 88888.00 2018-03-25 14:22:52.912 084 15515.70 366.07 53157.15 88888.00 2018-03-25 14:22:53.412 084 15515.70 366.06 53157.19 88888.00 2018-03-25 14:22:53.912 084 15515.74 366.06 53157.18 88888.00 2018-03-25 14:22:54.912 084 15515.76 366.12 53157.10 88888.00 2018-03-25 14:22:55.412 084 15515.76 366.17 53157.14 88888.00 2018-03-25 14:22:55.912 084 15515.85 366.20 53157.21 88888.00 2018-03-25 14:22:56.412 084 15515.89 366.23 53157.25 88888.00 2018-03-25 14:22:56.912 084 15515.91 366.24 53157.24 88888.00 2018-03-25 14:22:57.412 084 15515.89 366.21 53157.28 88888.00 2018-03-25 14:22:57.912 084 15515.94 366.24 53157.29 88888.00 2018-03-25 14:22:58.412 084 15515.93 366.23 53157.31 88888.00 2018-03-25 14:22:58.912 084 15516.00 366.17 53157.34 88888.00 2018-03-25 14:22:59.412 084 15516.00 366.19 53157.36 88888.00 2018-03-25 14:22:59.912 084 15516.02 366.20 53157.38 88888.00 2018-03-25 14:23:00.412 084 15516.01 366.22 53157.38 88888.00 2018-03-25 14:23:00.912 084 15515.97 366.17 53157.33 88888.00 2018-03-25 14:23:01.412 084 15515.96 366.17 53157.29 88888.00 2018-03-25 14:23:01.912 084 15515.95 366.13 53157.27 88888.00 2018-03-25 14:23:02.412 084 15515.96 366.13 53157.28 88888.00 2018-03-25 14:23:02.912 084 15515.95 366.13 53157.30 88888.00 2018-03-25 14:23:03.412 084 15516.01 366.14 53157.31 88888.00 2018-03-25 14:23:03.912 084 15516.01 366.15 53157.35 88888.00 2018-03-25 14:23:04.912 084 15516.00 366.19 53157.42 88888.00 2018-03-25 14:23:05.412 084 15516.00 366.22 53157.44 88888.00 2018-03-25 14:23:05.912 084 15515.98 366.23 53157.49 88888.00 2018-03-25 14:23:06.412 084 15516.02 366.24 53157.45 88888.00 2018-03-25 14:23:06.912 084 15516.00 366.26 53157.44 88888.00 2018-03-25 14:23:07.412 084 15515.98 366.26 53157.42 88888.00 2018-03-25 14:23:07.912 084 15515.96 366.30 53157.41 88888.00 2018-03-25 14:23:08.412 084 15515.98 366.36 53157.41 88888.00 2018-03-25 14:23:08.912 084 15516.03 366.38 53157.42 88888.00 2018-03-25 14:23:09.412 084 15516.09 366.36 53157.47 88888.00 2018-03-25 14:23:09.912 084 15516.05 366.41 53157.53 88888.00 2018-03-25 14:23:10.412 084 15516.04 366.47 53157.57 88888.00 2018-03-25 14:23:10.912 084 15516.06 366.49 53157.56 88888.00 2018-03-25 14:23:11.412 084 15516.04 366.53 53157.54 88888.00 2018-03-25 14:23:11.912 084 15516.01 366.61 53157.55 88888.00 2018-03-25 14:23:12.912 084 15516.07 366.70 53157.57 88888.00 2018-03-25 14:23:13.412 084 15516.11 366.74 53157.58 88888.00 2018-03-25 14:23:13.912 084 15516.18 366.81 53157.53 88888.00 2018-03-25 14:23:14.412 084 15516.13 366.86 53157.49 88888.00 2018-03-25 14:23:14.912 084 15516.14 366.88 53157.48 88888.00 2018-03-25 14:23:15.412 084 15516.13 366.87 53157.47 88888.00 2018-03-25 14:23:15.912 084 15516.18 366.89 53157.48 88888.00 2018-03-25 14:23:16.412 084 15516.20 366.97 53157.47 88888.00 2018-03-25 14:23:16.912 084 15516.18 367.07 53157.49 88888.00 2018-03-25 14:23:17.412 084 15516.21 367.14 53157.53 88888.00 2018-03-25 14:23:17.912 084 15516.24 367.17 53157.53 88888.00 2018-03-25 14:23:18.412 084 15516.24 367.22 53157.54 88888.00 2018-03-25 14:23:18.912 084 15516.24 367.26 53157.55 88888.00 2018-03-25 14:23:19.412 084 15516.24 367.28 53157.54 88888.00 2018-03-25 14:23:19.912 084 15516.25 367.35 53157.46 88888.00 2018-03-25 14:23:20.412 084 15516.25 367.45 53157.37 88888.00 2018-03-25 14:23:20.912 084 15516.30 367.49 53157.37 88888.00 2018-03-25 14:23:21.412 084 15516.32 367.49 53157.40 88888.00 2018-03-25 14:23:21.912 084 15516.29 367.51 53157.40 88888.00 2018-03-25 14:23:22.412 084 15516.28 367.54 53157.41 88888.00 2018-03-25 14:23:22.912 084 15516.31 367.56 53157.41 88888.00 2018-03-25 14:23:23.412 084 15516.31 367.58 53157.38 88888.00 2018-03-25 14:23:23.912 084 15516.29 367.66 53157.42 88888.00 2018-03-25 14:23:24.412 084 15516.27 367.73 53157.46 88888.00 2018-03-25 14:23:24.912 084 15516.27 367.76 53157.42 88888.00 2018-03-25 14:23:25.412 084 15516.30 367.79 53157.38 88888.00 2018-03-25 14:23:25.912 084 15516.31 367.81 53157.37 88888.00 2018-03-25 14:23:26.412 084 15516.32 367.85 53157.35 88888.00 2018-03-25 14:23:26.912 084 15516.31 367.90 53157.29 88888.00 2018-03-25 14:23:27.412 084 15516.33 367.94 53157.34 88888.00 2018-03-25 14:23:27.912 084 15516.33 367.96 53157.36 88888.00 2018-03-25 14:23:28.412 084 15516.31 368.01 53157.36 88888.00 2018-03-25 14:23:28.912 084 15516.29 368.04 53157.41 88888.00 2018-03-25 14:23:29.412 084 15516.32 368.04 53157.46 88888.00 2018-03-25 14:23:29.912 084 15516.33 368.08 53157.45 88888.00 2018-03-25 14:23:30.412 084 15516.30 368.10 53157.46 88888.00 2018-03-25 14:23:30.912 084 15516.29 368.08 53157.45 88888.00 2018-03-25 14:23:31.412 084 15516.30 368.10 53157.44 88888.00 2018-03-25 14:23:31.912 084 15516.31 368.19 53157.40 88888.00 2018-03-25 14:23:32.412 084 15516.25 368.22 53157.27 88888.00 2018-03-25 14:23:32.912 084 15516.24 368.23 53157.25 88888.00 2018-03-25 14:23:33.412 084 15516.27 368.23 53157.29 88888.00 2018-03-25 14:23:33.912 084 15516.27 368.22 53157.34 88888.00 2018-03-25 14:23:34.412 084 15516.24 368.22 53157.33 88888.00 2018-03-25 14:23:34.912 084 15516.21 368.23 53157.33 88888.00 2018-03-25 14:23:35.412 084 15516.21 368.25 53157.34 88888.00 2018-03-25 14:23:35.912 084 15516.20 368.25 53157.38 88888.00 2018-03-25 14:23:36.412 084 15516.18 368.21 53157.35 88888.00 2018-03-25 14:23:36.912 084 15516.16 368.20 53157.29 88888.00 2018-03-25 14:23:37.412 084 15516.15 368.23 53157.28 88888.00 2018-03-25 14:23:37.912 084 15516.13 368.26 53157.36 88888.00 2018-03-25 14:23:38.412 084 15516.13 368.22 53157.38 88888.00 2018-03-25 14:23:38.912 084 15516.11 368.22 53157.36 88888.00 2018-03-25 14:23:39.412 084 15516.07 368.22 53157.33 88888.00 2018-03-25 14:23:39.912 084 15516.04 368.22 53157.29 88888.00 2018-03-25 14:23:40.412 084 15516.06 368.27 53157.28 88888.00 2018-03-25 14:23:40.912 084 15516.10 368.27 53157.29 88888.00 2018-03-25 14:23:41.412 084 15516.13 368.23 53157.31 88888.00 2018-03-25 14:23:41.912 084 15516.13 368.20 53157.33 88888.00 2018-03-25 14:23:42.412 084 15516.10 368.17 53157.38 88888.00 2018-03-25 14:23:42.912 084 15516.04 368.19 53157.38 88888.00 2018-03-25 14:23:43.412 084 15516.09 368.19 53157.33 88888.00 2018-03-25 14:23:43.912 084 15516.11 368.16 53157.31 88888.00 2018-03-25 14:23:44.412 084 15516.12 368.12 53157.33 88888.00 2018-03-25 14:23:44.912 084 15516.15 368.12 53157.28 88888.00 2018-03-25 14:23:45.412 084 15516.16 368.13 53157.26 88888.00 2018-03-25 14:23:45.912 084 15516.14 368.14 53157.26 88888.00 2018-03-25 14:23:46.412 084 15516.07 368.13 53157.27 88888.00 2018-03-25 14:23:46.912 084 15516.07 368.09 53157.29 88888.00 2018-03-25 14:23:47.412 084 15516.05 368.09 53157.30 88888.00 2018-03-25 14:23:47.912 084 15516.07 368.08 53157.33 88888.00 2018-03-25 14:23:48.412 084 15516.07 368.10 53157.37 88888.00 2018-03-25 14:23:48.912 084 15516.14 368.10 53157.38 88888.00 2018-03-25 14:23:49.412 084 15516.19 368.11 53157.35 88888.00 2018-03-25 14:23:49.912 084 15516.18 368.12 53157.34 88888.00 2018-03-25 14:23:50.412 084 15516.14 368.13 53157.33 88888.00 2018-03-25 14:23:50.912 084 15516.11 368.09 53157.31 88888.00 2018-03-25 14:23:51.412 084 15516.13 368.04 53157.33 88888.00 2018-03-25 14:23:51.912 084 15516.12 368.05 53157.26 88888.00 2018-03-25 14:23:52.412 084 15516.14 368.05 53157.26 88888.00 2018-03-25 14:23:52.912 084 15516.24 368.11 53157.33 88888.00 2018-03-25 14:23:53.412 084 15516.23 368.14 53157.31 88888.00 2018-03-25 14:23:53.912 084 15516.27 368.16 53157.33 88888.00 2018-03-25 14:23:54.412 084 15516.28 368.11 53157.38 88888.00 2018-03-25 14:23:54.912 084 15516.28 368.09 53157.39 88888.00 2018-03-25 14:23:55.412 084 15516.24 368.05 53157.41 88888.00 2018-03-25 14:23:55.912 084 15516.23 368.03 53157.37 88888.00 2018-03-25 14:23:56.412 084 15516.25 368.01 53157.34 88888.00 2018-03-25 14:23:56.912 084 15516.32 368.05 53157.34 88888.00 2018-03-25 14:23:57.412 084 15516.25 368.07 53157.38 88888.00 2018-03-25 14:23:57.912 084 15516.30 368.12 53157.39 88888.00 2018-03-25 14:23:58.412 084 15516.27 368.12 53157.38 88888.00 2018-03-25 14:23:58.912 084 15516.25 368.12 53157.31 88888.00 2018-03-25 14:23:59.412 084 15516.27 368.16 53157.27 88888.00 2018-03-25 14:23:59.912 084 15516.27 368.20 53157.28 88888.00 2018-03-25 14:24:00.412 084 15516.30 368.23 53157.37 88888.00 2018-03-25 14:24:00.912 084 15516.29 368.21 53157.41 88888.00 2018-03-25 14:24:01.412 084 15516.28 368.22 53157.46 88888.00 2018-03-25 14:24:01.912 084 15516.22 368.29 53157.45 88888.00 2018-03-25 14:24:02.412 084 15516.31 368.35 53157.41 88888.00 2018-03-25 14:24:02.913 084 15516.31 368.37 53157.41 88888.00 2018-03-25 14:24:03.413 084 15516.33 368.37 53157.42 88888.00 2018-03-25 14:24:03.913 084 15516.34 368.34 53157.38 88888.00 2018-03-25 14:24:04.413 084 15516.32 368.40 53157.35 88888.00 2018-03-25 14:24:04.913 084 15516.29 368.47 53157.26 88888.00 2018-03-25 14:24:05.413 084 15516.28 368.52 53157.22 88888.00 2018-03-25 14:24:05.913 084 15516.34 368.53 53157.23 88888.00 2018-03-25 14:24:06.413 084 15516.40 368.61 53157.33 88888.00 2018-03-25 14:24:06.913 084 15516.43 368.69 53157.40 88888.00 2018-03-25 14:24:08.413 084 15516.45 368.85 53157.38 88888.00 2018-03-25 14:24:08.913 084 15516.37 368.87 53157.42 88888.00 2018-03-25 14:24:09.413 084 15516.36 368.90 53157.42 88888.00 2018-03-25 14:24:09.913 084 15516.32 368.92 53157.39 88888.00 2018-03-25 14:24:10.413 084 15516.32 368.97 53157.37 88888.00 2018-03-25 14:24:10.913 084 15516.32 369.03 53157.35 88888.00 2018-03-25 14:24:11.413 084 15516.30 369.06 53157.41 88888.00 2018-03-25 14:24:11.913 084 15516.27 369.12 53157.38 88888.00 2018-03-25 14:24:12.413 084 15516.27 369.20 53157.39 88888.00 2018-03-25 14:24:12.913 084 15516.25 369.23 53157.39 88888.00 2018-03-25 14:24:13.413 084 15516.22 369.25 53157.41 88888.00 2018-03-25 14:24:13.913 084 15516.16 369.28 53157.44 88888.00 2018-03-25 14:24:14.413 084 15516.12 369.28 53157.48 88888.00 2018-03-25 14:24:14.913 084 15516.03 369.28 53157.49 88888.00 2018-03-25 14:24:15.413 084 15515.97 369.30 53157.49 88888.00 2018-03-25 14:24:15.913 084 15515.91 369.39 53157.56 88888.00 2018-03-25 14:24:16.413 084 15515.88 369.39 53157.51 88888.00 2018-03-25 14:24:16.913 084 15515.88 369.41 53157.46 88888.00 2018-03-25 14:24:17.913 084 15515.86 369.48 53157.56 88888.00 2018-03-25 14:24:18.413 084 15515.79 369.52 53157.58 88888.00 2018-03-25 14:24:18.913 084 15515.76 369.54 53157.59 88888.00 2018-03-25 14:24:19.413 084 15515.68 369.54 53157.63 88888.00 2018-03-25 14:24:19.913 084 15515.68 369.55 53157.62 88888.00 2018-03-25 14:24:20.413 084 15515.68 369.59 53157.63 88888.00 2018-03-25 14:24:20.913 084 15515.61 369.66 53157.68 88888.00 2018-03-25 14:24:21.413 084 15515.54 369.69 53157.67 88888.00 2018-03-25 14:24:21.913 084 15515.54 369.74 53157.65 88888.00 2018-03-25 14:24:22.413 084 15515.51 369.75 53157.66 88888.00 2018-03-25 14:24:22.913 084 15515.46 369.82 53157.70 88888.00 2018-03-25 14:24:23.413 084 15515.45 369.84 53157.61 88888.00 2018-03-25 14:24:23.913 084 15515.42 369.87 53157.62 88888.00 2018-03-25 14:24:24.413 084 15515.42 369.90 53157.68 88888.00 2018-03-25 14:24:24.913 084 15515.34 369.91 53157.70 88888.00 2018-03-25 14:24:25.413 084 15515.29 369.90 53157.71 88888.00 2018-03-25 14:24:25.913 084 15515.30 369.93 53157.74 88888.00 2018-03-25 14:24:26.413 084 15515.28 369.99 53157.70 88888.00 2018-03-25 14:24:26.913 084 15515.24 370.04 53157.75 88888.00 2018-03-25 14:24:27.413 084 15515.20 370.02 53157.76 88888.00 2018-03-25 14:24:27.913 084 15515.16 370.04 53157.76 88888.00 2018-03-25 14:24:28.413 084 15515.16 370.09 53157.73 88888.00 2018-03-25 14:24:28.913 084 15515.10 370.09 53157.75 88888.00 2018-03-25 14:24:29.413 084 15515.03 370.08 53157.71 88888.00 2018-03-25 14:24:29.913 084 15515.01 370.10 53157.66 88888.00 2018-03-25 14:24:30.413 084 15514.95 370.15 53157.67 88888.00 2018-03-25 14:24:30.913 084 15514.95 370.18 53157.66 88888.00 2018-03-25 14:24:31.413 084 15514.88 370.20 53157.73 88888.00 2018-03-25 14:24:31.913 084 15514.87 370.24 53157.83 88888.00 2018-03-25 14:24:32.413 084 15514.82 370.26 53157.86 88888.00 2018-03-25 14:24:32.913 084 15514.79 370.25 53157.87 88888.00 2018-03-25 14:24:33.413 084 15514.77 370.28 53157.85 88888.00 2018-03-25 14:24:33.913 084 15514.78 370.29 53157.83 88888.00 2018-03-25 14:24:34.413 084 15514.74 370.29 53157.83 88888.00 2018-03-25 14:24:34.913 084 15514.73 370.32 53157.82 88888.00 2018-03-25 14:24:35.413 084 15514.67 370.35 53157.76 88888.00 2018-03-25 14:24:35.913 084 15514.60 370.34 53157.68 88888.00 2018-03-25 14:24:36.413 084 15514.61 370.30 53157.74 88888.00 2018-03-25 14:24:36.913 084 15514.60 370.29 53157.69 88888.00 2018-03-25 14:24:37.413 084 15514.57 370.29 53157.68 88888.00 2018-03-25 14:24:37.913 084 15514.58 370.28 53157.67 88888.00 2018-03-25 14:24:38.413 084 15514.59 370.26 53157.67 88888.00 2018-03-25 14:24:38.913 084 15514.58 370.28 53157.73 88888.00 2018-03-25 14:24:39.413 084 15514.60 370.30 53157.75 88888.00 2018-03-25 14:24:39.913 084 15514.60 370.33 53157.67 88888.00 2018-03-25 14:24:40.413 084 15514.64 370.34 53157.64 88888.00 2018-03-25 14:24:40.913 084 15514.67 370.32 53157.62 88888.00 2018-03-25 14:24:41.413 084 15514.75 370.32 53157.62 88888.00 2018-03-25 14:24:41.913 084 15514.75 370.30 53157.55 88888.00 2018-03-25 14:24:42.413 084 15514.75 370.33 53157.46 88888.00 2018-03-25 14:24:42.913 084 15514.73 370.29 53157.46 88888.00 2018-03-25 14:24:43.413 084 15514.77 370.32 53157.43 88888.00 2018-03-25 14:24:43.913 084 15514.82 370.34 53157.46 88888.00 2018-03-25 14:24:44.413 084 15514.79 370.32 53157.45 88888.00 2018-03-25 14:24:44.913 084 15514.83 370.30 53157.49 88888.00 2018-03-25 14:24:45.413 084 15514.88 370.27 53157.49 88888.00 2018-03-25 14:24:45.913 084 15514.91 370.32 53157.42 88888.00 2018-03-25 14:24:46.413 084 15515.01 370.30 53157.37 88888.00 2018-03-25 14:24:46.913 084 15515.09 370.23 53157.33 88888.00 2018-03-25 14:24:47.413 084 15515.10 370.21 53157.29 88888.00 2018-03-25 14:24:47.913 084 15515.12 370.23 53157.25 88888.00 2018-03-25 14:24:48.413 084 15515.15 370.19 53157.16 88888.00 2018-03-25 14:24:48.913 084 15515.28 370.13 53157.05 88888.00 2018-03-25 14:24:49.413 084 15515.30 370.04 53157.06 88888.00 2018-03-25 14:24:49.913 084 15515.33 370.06 53157.04 88888.00 2018-03-25 14:24:50.413 084 15515.33 370.10 53157.02 88888.00 2018-03-25 14:24:50.913 084 15515.40 370.08 53157.00 88888.00 2018-03-25 14:24:51.413 084 15515.42 370.02 53156.98 88888.00 2018-03-25 14:24:51.913 084 15515.46 369.98 53156.96 88888.00 2018-03-25 14:24:52.413 084 15515.56 369.96 53156.96 88888.00 2018-03-25 14:24:52.913 084 15515.67 369.96 53156.89 88888.00 2018-03-25 14:24:53.413 084 15515.69 369.91 53156.83 88888.00 2018-03-25 14:24:53.913 084 15515.68 369.84 53156.81 88888.00 2018-03-25 14:24:54.413 084 15515.73 369.81 53156.84 88888.00 2018-03-25 14:24:54.913 084 15515.78 369.75 53156.80 88888.00 2018-03-25 14:24:55.413 084 15515.76 369.68 53156.74 88888.00 2018-03-25 14:24:55.913 084 15515.80 369.65 53156.70 88888.00 2018-03-25 14:24:56.413 084 15515.84 369.64 53156.66 88888.00 2018-03-25 14:24:56.913 084 15515.88 369.60 53156.64 88888.00 2018-03-25 14:24:57.413 084 15515.97 369.52 53156.61 88888.00 2018-03-25 14:24:57.913 084 15516.04 369.48 53156.63 88888.00 2018-03-25 14:24:58.413 084 15516.07 369.44 53156.64 88888.00 2018-03-25 14:24:59.413 084 15516.14 369.37 53156.61 88888.00 2018-03-25 14:24:59.913 084 15516.14 369.31 53156.55 88888.00 2018-03-25 14:25:00.413 084 15516.18 369.25 53156.55 88888.00 2018-03-25 14:25:00.913 084 15516.22 369.18 53156.48 88888.00 2018-03-25 14:25:01.413 084 15516.28 369.12 53156.43 88888.00 2018-03-25 14:25:01.913 084 15516.32 369.06 53156.46 88888.00 2018-03-25 14:25:02.413 084 15516.34 369.04 53156.48 88888.00 2018-03-25 14:25:02.913 084 15516.34 368.98 53156.45 88888.00 2018-03-25 14:25:03.413 084 15516.37 368.96 53156.49 88888.00 2018-03-25 14:25:03.913 084 15516.37 368.87 53156.53 88888.00 2018-03-25 14:25:04.413 084 15516.37 368.81 53156.59 88888.00 2018-03-25 14:25:04.913 084 15516.43 368.80 53156.61 88888.00 2018-03-25 14:25:05.413 084 15516.45 368.77 53156.59 88888.00 2018-03-25 14:25:05.913 084 15516.49 368.69 53156.62 88888.00 2018-03-25 14:25:06.413 084 15516.50 368.61 53156.64 88888.00 2018-03-25 14:25:06.913 084 15516.52 368.55 53156.60 88888.00 2018-03-25 14:25:07.413 084 15516.56 368.53 53156.54 88888.00 2018-03-25 14:25:07.913 084 15516.55 368.46 53156.55 88888.00 2018-03-25 14:25:08.413 084 15516.58 368.40 53156.55 88888.00 2018-03-25 14:25:08.913 084 15516.65 368.38 53156.57 88888.00 2018-03-25 14:25:09.413 084 15516.64 368.36 53156.60 88888.00 2018-03-25 14:25:09.913 084 15516.65 368.34 53156.60 88888.00 2018-03-25 14:25:10.413 084 15516.68 368.36 53156.67 88888.00 2018-03-25 14:25:10.913 084 15516.72 368.31 53156.72 88888.00 2018-03-25 14:25:11.413 084 15516.73 368.28 53156.70 88888.00 2018-03-25 14:25:11.913 084 15516.68 368.23 53156.68 88888.00 2018-03-25 14:25:12.413 084 15516.67 368.20 53156.74 88888.00 2018-03-25 14:25:12.913 084 15516.67 368.17 53156.75 88888.00 2018-03-25 14:25:13.413 084 15516.70 368.14 53156.76 88888.00 2018-03-25 14:25:13.913 084 15516.72 368.14 53156.79 88888.00 2018-03-25 14:25:14.413 084 15516.73 368.13 53156.83 88888.00 2018-03-25 14:25:14.913 084 15516.74 368.07 53156.87 88888.00 2018-03-25 14:25:15.413 084 15516.67 368.01 53156.93 88888.00 2018-03-25 14:25:15.913 084 15516.63 368.04 53156.96 88888.00 2018-03-25 14:25:16.413 084 15516.67 368.05 53156.99 88888.00 2018-03-25 14:25:16.913 084 15516.60 368.05 53157.02 88888.00 2018-03-25 14:25:17.413 084 15516.51 367.99 53157.05 88888.00 2018-03-25 14:25:17.913 084 15516.52 367.96 53157.03 88888.00 2018-03-25 14:25:18.413 084 15516.52 367.97 53157.05 88888.00 2018-03-25 14:25:18.913 084 15516.50 368.00 53157.05 88888.00 2018-03-25 14:25:19.413 084 15516.54 367.94 53157.06 88888.00 2018-03-25 14:25:19.913 084 15516.55 367.95 53157.09 88888.00 2018-03-25 14:25:20.413 084 15516.50 367.97 53157.10 88888.00 2018-03-25 14:25:20.913 084 15516.43 367.95 53157.12 88888.00 2018-03-25 14:25:21.413 084 15516.39 367.90 53157.09 88888.00 2018-03-25 14:25:21.913 084 15516.40 367.88 53157.14 88888.00 2018-03-25 14:25:22.413 084 15516.37 367.92 53157.20 88888.00 2018-03-25 14:25:22.913 084 15516.30 367.93 53157.23 88888.00 2018-03-25 14:25:23.413 084 15516.27 367.95 53157.18 88888.00 2018-03-25 14:25:23.913 084 15516.28 367.95 53157.18 88888.00 2018-03-25 14:25:24.413 084 15516.24 367.96 53157.20 88888.00 2018-03-25 14:25:24.913 084 15516.22 367.97 53157.18 88888.00 2018-03-25 14:25:25.413 084 15516.21 368.00 53157.15 88888.00 2018-03-25 14:25:25.913 084 15516.18 368.00 53157.06 88888.00 2018-03-25 14:25:26.413 084 15516.13 367.99 53157.03 88888.00 2018-03-25 14:25:26.913 084 15516.11 367.97 53157.08 88888.00 2018-03-25 14:25:27.413 084 15516.12 367.99 53157.12 88888.00 2018-03-25 14:25:27.913 084 15516.05 367.96 53157.12 88888.00 2018-03-25 14:25:28.413 084 15516.04 367.94 53157.12 88888.00 2018-03-25 14:25:28.913 084 15516.02 367.95 53157.08 88888.00 2018-03-25 14:25:29.413 084 15515.97 367.99 53157.08 88888.00 2018-03-25 14:25:29.913 084 15516.00 368.03 53157.06 88888.00 2018-03-25 14:25:30.413 084 15516.00 368.04 53157.04 88888.00 2018-03-25 14:25:30.913 084 15515.95 368.05 53157.00 88888.00 2018-03-25 14:25:31.413 084 15515.96 368.07 53156.98 88888.00 2018-03-25 14:25:31.913 084 15515.92 368.08 53156.98 88888.00 2018-03-25 14:25:32.413 084 15515.89 368.13 53156.90 88888.00 2018-03-25 14:25:32.913 084 15515.89 368.21 53156.80 88888.00 2018-03-25 14:25:33.413 084 15515.89 368.28 53156.81 88888.00 2018-03-25 14:25:33.913 084 15515.89 368.33 53156.78 88888.00 2018-03-25 14:25:34.413 084 15515.87 368.36 53156.77 88888.00 2018-03-25 14:25:34.913 084 15515.79 368.44 53156.75 88888.00 2018-03-25 14:25:35.413 084 15515.73 368.53 53156.74 88888.00 2018-03-25 14:25:35.913 084 15515.65 368.66 53156.72 88888.00 2018-03-25 14:25:36.413 084 15515.70 368.79 53156.62 88888.00 2018-03-25 14:25:36.913 084 15515.71 368.88 53156.53 88888.00 2018-03-25 14:25:37.413 084 15515.75 369.02 53156.46 88888.00 2018-03-25 14:25:37.913 084 15515.76 369.13 53156.39 88888.00 2018-03-25 14:25:38.413 084 15515.75 369.31 53156.35 88888.00 2018-03-25 14:25:38.913 084 15515.77 369.48 53156.29 88888.00 2018-03-25 14:25:39.413 084 15515.83 369.61 53156.24 88888.00 2018-03-25 14:25:39.913 084 15515.89 369.83 53156.16 88888.00 2018-03-25 14:25:40.413 084 15516.02 370.01 53156.08 88888.00 2018-03-25 14:25:40.913 084 15516.20 370.16 53156.06 88888.00 2018-03-25 14:25:41.413 084 15516.39 370.26 53156.01 88888.00 2018-03-25 14:25:41.913 084 15516.56 370.35 53155.95 88888.00 2018-03-25 14:25:42.413 084 15516.76 370.42 53155.85 88888.00 2018-03-25 14:25:42.913 084 15517.04 370.49 53155.82 88888.00 2018-03-25 14:25:43.413 084 15517.22 370.50 53155.77 88888.00 2018-03-25 14:25:43.913 084 15517.39 370.42 53155.73 88888.00 2018-03-25 14:25:44.413 084 15517.60 370.26 53155.66 88888.00 2018-03-25 14:25:44.913 084 15517.77 370.08 53155.57 88888.00 2018-03-25 14:25:45.413 084 15517.93 369.85 53155.51 88888.00 2018-03-25 14:25:45.913 084 15518.04 369.61 53155.56 88888.00 2018-03-25 14:25:46.413 084 15518.06 369.33 53155.61 88888.00 2018-03-25 14:25:46.913 084 15518.00 369.04 53155.69 88888.00 2018-03-25 14:25:47.413 084 15517.92 368.69 53155.79 88888.00 2018-03-25 14:25:47.913 084 15517.87 368.44 53155.87 88888.00 2018-03-25 14:25:48.413 084 15517.81 368.27 53155.92 88888.00 2018-03-25 14:25:48.913 084 15517.62 368.05 53155.99 88888.00 2018-03-25 14:25:49.413 084 15517.47 367.87 53156.07 88888.00 2018-03-25 14:25:49.913 084 15517.33 367.70 53156.14 88888.00 2018-03-25 14:25:50.413 084 15517.19 367.59 53156.26 88888.00 2018-03-25 14:25:50.913 084 15517.04 367.51 53156.36 88888.00 2018-03-25 14:25:51.413 084 15516.90 367.41 53156.35 88888.00 2018-03-25 14:25:51.913 084 15516.75 367.33 53156.45 88888.00 2018-03-25 14:25:52.413 084 15516.54 367.25 53156.53 88888.00 2018-03-25 14:25:52.913 084 15516.42 367.19 53156.59 88888.00 2018-03-25 14:25:53.413 084 15516.39 367.17 53156.69 88888.00 2018-03-25 14:25:53.913 084 15516.31 367.09 53156.78 88888.00 2018-03-25 14:25:54.413 084 15516.15 367.09 53156.87 88888.00 2018-03-25 14:25:54.913 084 15516.12 367.10 53156.85 88888.00 2018-03-25 14:25:55.413 084 15516.07 367.13 53156.92 88888.00 2018-03-25 14:25:55.913 084 15516.05 367.15 53156.96 88888.00 2018-03-25 14:25:56.413 084 15515.98 367.09 53157.00 88888.00 2018-03-25 14:25:56.913 084 15515.97 367.06 53157.03 88888.00 2018-03-25 14:25:57.413 084 15515.98 367.06 53157.05 88888.00 2018-03-25 14:25:57.913 084 15515.96 367.05 53157.07 88888.00 2018-03-25 14:25:58.413 084 15515.94 367.04 53157.07 88888.00 2018-03-25 14:25:58.913 084 15515.86 367.01 53157.15 88888.00 2018-03-25 14:25:59.413 084 15515.92 366.98 53157.20 88888.00 2018-03-25 14:25:59.913 084 15515.92 366.96 53157.21 88888.00 2018-03-25 14:26:00.413 084 15515.91 366.95 53157.26 88888.00 2018-03-25 14:26:00.913 084 15515.88 366.91 53157.35 88888.00 2018-03-25 14:26:01.413 084 15515.88 366.90 53157.39 88888.00 2018-03-25 14:26:02.413 084 15515.87 366.84 53157.38 88888.00 2018-03-25 14:26:02.913 084 15515.80 366.80 53157.37 88888.00 2018-03-25 14:26:03.413 084 15515.78 366.75 53157.36 88888.00 2018-03-25 14:26:03.913 084 15515.76 366.69 53157.30 88888.00 2018-03-25 14:26:04.413 084 15515.74 366.64 53157.30 88888.00 2018-03-25 14:26:04.913 084 15515.71 366.58 53157.33 88888.00 2018-03-25 14:26:05.413 084 15515.68 366.55 53157.33 88888.00 2018-03-25 14:26:05.913 084 15515.63 366.56 53157.35 88888.00 2018-03-25 14:26:06.413 084 15515.55 366.56 53157.41 88888.00 2018-03-25 14:26:06.913 084 15515.51 366.54 53157.48 88888.00 2018-03-25 14:26:07.413 084 15515.46 366.52 53157.51 88888.00 2018-03-25 14:26:07.913 084 15515.41 366.47 53157.49 88888.00 2018-03-25 14:26:08.413 084 15515.40 366.46 53157.55 88888.00 2018-03-25 14:26:08.913 084 15515.32 366.49 53157.61 88888.00 2018-03-25 14:26:09.413 084 15515.25 366.49 53157.60 88888.00 2018-03-25 14:26:09.913 084 15515.22 366.48 53157.55 88888.00 2018-03-25 14:26:10.413 084 15515.16 366.48 53157.55 88888.00 2018-03-25 14:26:10.913 084 15515.09 366.44 53157.58 88888.00 2018-03-25 14:26:11.413 084 15515.06 366.45 53157.63 88888.00 2018-03-25 14:26:11.913 084 15514.96 366.48 53157.63 88888.00 2018-03-25 14:26:12.413 084 15514.87 366.48 53157.70 88888.00 2018-03-25 14:26:12.913 084 15514.82 366.50 53157.77 88888.00 2018-03-25 14:26:13.413 084 15514.80 366.49 53157.82 88888.00 2018-03-25 14:26:13.913 084 15514.78 366.49 53157.82 88888.00 2018-03-25 14:26:14.413 084 15514.75 366.49 53157.85 88888.00 2018-03-25 14:26:14.913 084 15514.69 366.50 53157.87 88888.00 2018-03-25 14:26:15.413 084 15514.60 366.52 53157.87 88888.00 2018-03-25 14:26:15.913 084 15514.55 366.55 53157.88 88888.00 2018-03-25 14:26:16.413 084 15514.51 366.56 53157.89 88888.00 2018-03-25 14:26:16.913 084 15514.49 366.58 53157.87 88888.00 2018-03-25 14:26:17.413 084 15514.51 366.54 53157.87 88888.00 2018-03-25 14:26:17.913 084 15514.44 366.49 53157.88 88888.00 2018-03-25 14:26:18.413 084 15514.43 366.48 53157.89 88888.00 2018-03-25 14:26:18.913 084 15514.42 366.46 53157.96 88888.00 2018-03-25 14:26:19.413 084 15514.46 366.43 53157.99 88888.00 2018-03-25 14:26:19.913 084 15514.50 366.40 53158.01 88888.00 2018-03-25 14:26:20.413 084 15514.48 366.40 53157.99 88888.00 2018-03-25 14:26:20.913 084 15514.52 366.40 53158.01 88888.00 2018-03-25 14:26:21.413 084 15514.49 366.38 53157.99 88888.00 2018-03-25 14:26:21.913 084 15514.49 366.37 53157.95 88888.00 2018-03-25 14:26:22.413 084 15514.48 366.32 53157.88 88888.00 2018-03-25 14:26:22.913 084 15514.51 366.29 53157.87 88888.00 2018-03-25 14:26:23.413 084 15514.49 366.28 53157.89 88888.00 2018-03-25 14:26:23.913 084 15514.50 366.27 53157.88 88888.00 2018-03-25 14:26:24.413 084 15514.55 366.27 53157.83 88888.00 2018-03-25 14:26:24.913 084 15514.56 366.27 53157.87 88888.00 2018-03-25 14:26:25.413 084 15514.51 366.24 53157.86 88888.00 2018-03-25 14:26:25.913 084 15514.48 366.27 53157.90 88888.00 2018-03-25 14:26:26.413 084 15514.48 366.24 53157.91 88888.00 2018-03-25 14:26:26.913 084 15514.47 366.17 53157.97 88888.00 2018-03-25 14:26:27.413 084 15514.41 366.18 53157.95 88888.00 2018-03-25 14:26:27.913 084 15514.35 366.19 53157.90 88888.00 2018-03-25 14:26:28.413 084 15514.34 366.24 53157.83 88888.00 2018-03-25 14:26:28.913 084 15514.32 366.26 53157.75 88888.00 2018-03-25 14:26:29.413 084 15514.29 366.22 53157.70 88888.00 2018-03-25 14:26:29.913 084 15514.29 366.20 53157.74 88888.00 2018-03-25 14:26:30.413 084 15514.28 366.20 53157.76 88888.00 2018-03-25 14:26:30.913 084 15514.23 366.19 53157.74 88888.00 2018-03-25 14:26:31.413 084 15514.19 366.18 53157.74 88888.00 2018-03-25 14:26:31.913 084 15514.13 366.18 53157.79 88888.00 2018-03-25 14:26:32.413 084 15514.10 366.15 53157.80 88888.00 2018-03-25 14:26:32.913 084 15514.05 366.18 53157.79 88888.00 2018-03-25 14:26:33.913 084 15514.06 366.19 53157.81 88888.00 2018-03-25 14:26:34.413 084 15514.06 366.21 53157.75 88888.00 2018-03-25 14:26:34.913 084 15514.08 366.27 53157.70 88888.00 2018-03-25 14:26:35.413 084 15514.05 366.30 53157.67 88888.00 2018-03-25 14:26:35.913 084 15513.98 366.36 53157.69 88888.00 2018-03-25 14:26:36.413 084 15514.01 366.38 53157.69 88888.00 2018-03-25 14:26:36.913 084 15513.97 366.44 53157.70 88888.00 2018-03-25 14:26:37.413 084 15513.95 366.53 53157.71 88888.00 2018-03-25 14:26:37.913 084 15513.93 366.58 53157.70 88888.00 2018-03-25 14:26:38.413 084 15513.97 366.66 53157.73 88888.00 2018-03-25 14:26:38.913 084 15514.01 366.72 53157.76 88888.00 2018-03-25 14:26:39.413 084 15514.06 366.76 53157.76 88888.00 2018-03-25 14:26:39.913 084 15514.06 366.81 53157.77 88888.00 2018-03-25 14:26:40.413 084 15514.08 366.81 53157.77 88888.00 2018-03-25 14:26:40.913 084 15514.07 366.87 53157.76 88888.00 2018-03-25 14:26:41.413 084 15514.13 366.91 53157.76 88888.00 2018-03-25 14:26:41.913 084 15514.16 366.92 53157.77 88888.00 2018-03-25 14:26:42.413 084 15514.16 366.96 53157.75 88888.00 2018-03-25 14:26:42.913 084 15514.19 367.00 53157.76 88888.00 2018-03-25 14:26:43.913 084 15514.29 367.01 53157.82 88888.00 2018-03-25 14:26:44.413 084 15514.31 367.00 53157.86 88888.00 2018-03-25 14:26:44.913 084 15514.32 367.00 53157.88 88888.00 2018-03-25 14:26:45.413 084 15514.33 367.04 53157.86 88888.00 2018-03-25 14:26:45.913 084 15514.35 367.05 53157.93 88888.00 2018-03-25 14:26:46.413 084 15514.43 367.02 53157.97 88888.00 2018-03-25 14:26:46.913 084 15514.46 367.02 53157.97 88888.00 2018-03-25 14:26:47.413 084 15514.46 367.01 53157.94 88888.00 2018-03-25 14:26:47.913 084 15514.49 367.06 53157.89 88888.00 2018-03-25 14:26:48.413 084 15514.52 367.07 53157.90 88888.00 2018-03-25 14:26:48.913 084 15514.52 367.04 53157.90 88888.00 2018-03-25 14:26:49.413 084 15514.52 367.06 53157.96 88888.00 2018-03-25 14:26:49.913 084 15514.51 367.06 53157.98 88888.00 2018-03-25 14:26:50.413 084 15514.49 367.02 53158.06 88888.00 2018-03-25 14:26:50.913 084 15514.55 367.05 53158.10 88888.00 2018-03-25 14:26:51.913 084 15514.58 367.05 53158.10 88888.00 2018-03-25 14:26:52.413 084 15514.53 367.00 53158.10 88888.00 2018-03-25 14:26:52.913 084 15514.51 367.00 53158.13 88888.00 2018-03-25 14:26:53.413 084 15514.52 367.01 53158.15 88888.00 2018-03-25 14:26:53.913 084 15514.56 366.99 53158.17 88888.00 2018-03-25 14:26:54.413 084 15514.50 366.98 53158.16 88888.00 2018-03-25 14:26:54.913 084 15514.50 367.01 53158.14 88888.00 2018-03-25 14:26:55.413 084 15514.47 367.04 53158.16 88888.00 2018-03-25 14:26:55.913 084 15514.43 367.00 53158.17 88888.00 2018-03-25 14:26:56.413 084 15514.41 366.98 53158.17 88888.00 2018-03-25 14:26:56.913 084 15514.44 366.98 53158.18 88888.00 2018-03-25 14:26:57.413 084 15514.39 366.97 53158.18 88888.00 2018-03-25 14:26:57.913 084 15514.42 366.95 53158.20 88888.00 2018-03-25 14:26:58.413 084 15514.46 366.96 53158.21 88888.00 2018-03-25 14:26:58.913 084 15514.46 366.97 53158.21 88888.00 2018-03-25 14:26:59.413 084 15514.49 366.93 53158.19 88888.00 2018-03-25 14:26:59.913 084 15514.47 366.89 53158.17 88888.00 2018-03-25 14:27:00.413 084 15514.46 366.93 53158.15 88888.00 2018-03-25 14:27:00.913 084 15514.48 366.97 53158.16 88888.00 2018-03-25 14:27:01.413 084 15514.46 366.91 53158.17 88888.00 2018-03-25 14:27:01.913 084 15514.46 366.83 53158.18 88888.00 2018-03-25 14:27:02.413 084 15514.46 366.86 53158.19 88888.00 2018-03-25 14:27:02.913 084 15514.42 366.93 53158.22 88888.00 2018-03-25 14:27:03.413 084 15514.43 366.90 53158.26 88888.00 2018-03-25 14:27:03.913 084 15514.44 366.88 53158.31 88888.00 2018-03-25 14:27:04.413 084 15514.43 366.90 53158.31 88888.00 2018-03-25 14:27:04.913 084 15514.39 366.92 53158.28 88888.00 2018-03-25 14:27:05.413 084 15514.42 366.92 53158.28 88888.00 2018-03-25 14:27:05.913 084 15514.41 366.87 53158.29 88888.00 2018-03-25 14:27:06.413 084 15514.41 366.88 53158.26 88888.00 2018-03-25 14:27:06.913 084 15514.42 366.88 53158.16 88888.00 2018-03-25 14:27:07.413 084 15514.44 366.89 53158.11 88888.00 2018-03-25 14:27:07.913 084 15514.49 366.88 53158.11 88888.00 2018-03-25 14:27:08.413 084 15514.51 366.86 53158.09 88888.00 2018-03-25 14:27:08.913 084 15514.52 366.88 53158.13 88888.00 2018-03-25 14:27:09.413 084 15514.57 366.88 53158.14 88888.00 2018-03-25 14:27:09.913 084 15514.60 366.87 53158.15 88888.00 2018-03-25 14:27:10.413 084 15514.59 366.87 53158.15 88888.00 2018-03-25 14:27:10.913 084 15514.59 366.89 53158.18 88888.00 2018-03-25 14:27:11.413 084 15514.60 366.90 53158.21 88888.00 2018-03-25 14:27:11.913 084 15514.70 366.91 53158.23 88888.00 2018-03-25 14:27:12.413 084 15514.67 366.90 53158.19 88888.00 2018-03-25 14:27:12.913 084 15514.68 366.90 53158.10 88888.00 2018-03-25 14:27:13.413 084 15514.70 366.91 53158.05 88888.00 2018-03-25 14:27:13.913 084 15514.73 366.90 53158.06 88888.00 2018-03-25 14:27:14.413 084 15514.69 366.91 53158.04 88888.00 2018-03-25 14:27:15.413 084 15514.80 366.93 53158.02 88888.00 2018-03-25 14:27:15.913 084 15514.80 367.01 53158.07 88888.00 2018-03-25 14:27:16.413 084 15514.87 367.01 53158.07 88888.00 2018-03-25 14:27:16.913 084 15514.89 366.96 53158.04 88888.00 2018-03-25 14:27:17.413 084 15514.92 366.96 53158.05 88888.00 2018-03-25 14:27:17.913 084 15514.97 367.01 53158.00 88888.00 2018-03-25 14:27:18.413 084 15515.02 366.99 53158.01 88888.00 2018-03-25 14:27:18.913 084 15515.04 366.96 53158.02 88888.00 2018-03-25 14:27:19.413 084 15514.98 366.97 53158.00 88888.00 2018-03-25 14:27:19.913 084 15514.96 367.04 53157.93 88888.00 2018-03-25 14:27:20.413 084 15514.98 367.09 53157.88 88888.00 2018-03-25 14:27:20.913 084 15515.03 367.12 53157.87 88888.00 2018-03-25 14:27:21.413 084 15515.10 367.16 53157.88 88888.00 2018-03-25 14:27:21.913 084 15515.16 367.12 53157.88 88888.00 2018-03-25 14:27:22.413 084 15515.21 367.12 53157.85 88888.00 2018-03-25 14:27:22.913 084 15515.20 367.12 53157.82 88888.00 2018-03-25 14:27:23.413 084 15515.28 367.16 53157.87 88888.00 2018-03-25 14:27:23.913 084 15515.37 367.22 53157.88 88888.00 2018-03-25 14:27:24.413 084 15515.36 367.23 53157.88 88888.00 2018-03-25 14:27:24.913 084 15515.32 367.21 53157.86 88888.00 2018-03-25 14:27:25.413 084 15515.29 367.18 53157.86 88888.00 2018-03-25 14:27:25.913 084 15515.29 367.16 53157.82 88888.00 2018-03-25 14:27:26.413 084 15515.34 367.14 53157.84 88888.00 2018-03-25 14:27:26.913 084 15515.39 367.16 53157.82 88888.00 2018-03-25 14:27:27.413 084 15515.37 367.22 53157.84 88888.00 2018-03-25 14:27:27.913 084 15515.32 367.22 53157.85 88888.00 2018-03-25 14:27:28.413 084 15515.33 367.22 53157.84 88888.00 2018-03-25 14:27:28.913 084 15515.42 367.26 53157.87 88888.00 2018-03-25 14:27:29.413 084 15515.46 367.32 53157.85 88888.00 2018-03-25 14:27:29.913 084 15515.50 367.36 53157.89 88888.00 2018-03-25 14:27:30.413 084 15515.50 367.40 53157.93 88888.00 2018-03-25 14:27:30.913 084 15515.46 367.40 53157.93 88888.00 2018-03-25 14:27:31.413 084 15515.47 367.41 53157.94 88888.00 2018-03-25 14:27:31.913 084 15515.51 367.39 53157.86 88888.00 2018-03-25 14:27:32.413 084 15515.51 367.41 53157.79 88888.00 2018-03-25 14:27:32.913 084 15515.54 367.45 53157.81 88888.00 2018-03-25 14:27:33.413 084 15515.58 367.44 53157.83 88888.00 2018-03-25 14:27:33.913 084 15515.58 367.47 53157.85 88888.00 2018-03-25 14:27:34.413 084 15515.54 367.50 53157.87 88888.00 2018-03-25 14:27:34.913 084 15515.58 367.52 53157.88 88888.00 2018-03-25 14:27:35.413 084 15515.59 367.56 53157.90 88888.00 2018-03-25 14:27:35.913 084 15515.64 367.57 53157.94 88888.00 2018-03-25 14:27:36.413 084 15515.65 367.59 53157.93 88888.00 2018-03-25 14:27:36.913 084 15515.65 367.59 53157.89 88888.00 2018-03-25 14:27:37.413 084 15515.64 367.59 53157.86 88888.00 2018-03-25 14:27:37.913 084 15515.67 367.58 53157.88 88888.00 2018-03-25 14:27:38.413 084 15515.68 367.54 53157.85 88888.00 2018-03-25 14:27:38.913 084 15515.66 367.56 53157.86 88888.00 2018-03-25 14:27:39.413 084 15515.65 367.61 53157.84 88888.00 2018-03-25 14:27:39.913 084 15515.67 367.66 53157.86 88888.00 2018-03-25 14:27:40.413 084 15515.61 367.69 53157.89 88888.00 2018-03-25 14:27:40.913 084 15515.63 367.70 53157.94 88888.00 2018-03-25 14:27:41.413 084 15515.67 367.65 53157.96 88888.00 2018-03-25 14:27:41.913 084 15515.68 367.68 53157.93 88888.00 2018-03-25 14:27:42.413 084 15515.70 367.67 53157.90 88888.00 2018-03-25 14:27:42.913 084 15515.66 367.67 53157.87 88888.00 2018-03-25 14:27:43.413 084 15515.65 367.71 53157.87 88888.00 2018-03-25 14:27:43.913 084 15515.67 367.74 53157.87 88888.00 2018-03-25 14:27:44.413 084 15515.64 367.75 53157.85 88888.00 2018-03-25 14:27:44.913 084 15515.60 367.75 53157.81 88888.00 2018-03-25 14:27:45.413 084 15515.59 367.77 53157.81 88888.00 2018-03-25 14:27:45.913 084 15515.63 367.78 53157.79 88888.00 2018-03-25 14:27:46.413 084 15515.64 367.78 53157.79 88888.00 2018-03-25 14:27:46.913 084 15515.65 367.79 53157.79 88888.00 2018-03-25 14:27:47.413 084 15515.63 367.83 53157.83 88888.00 2018-03-25 14:27:47.913 084 15515.59 367.83 53157.88 88888.00 2018-03-25 14:27:48.413 084 15515.61 367.83 53157.94 88888.00 2018-03-25 14:27:48.913 084 15515.64 367.82 53157.96 88888.00 2018-03-25 14:27:49.413 084 15515.65 367.83 53157.95 88888.00 2018-03-25 14:27:49.913 084 15515.66 367.88 53157.90 88888.00 2018-03-25 14:27:50.413 084 15515.64 367.91 53157.88 88888.00 2018-03-25 14:27:50.913 084 15515.65 367.90 53157.85 88888.00 2018-03-25 14:27:51.413 084 15515.61 367.92 53157.78 88888.00 2018-03-25 14:27:51.913 084 15515.63 367.95 53157.78 88888.00 2018-03-25 14:27:52.413 084 15515.68 368.00 53157.77 88888.00 2018-03-25 14:27:52.913 084 15515.76 368.02 53157.76 88888.00 2018-03-25 14:27:53.413 084 15515.75 368.02 53157.77 88888.00 2018-03-25 14:27:53.913 084 15515.74 368.01 53157.79 88888.00 2018-03-25 14:27:54.413 084 15515.76 368.03 53157.79 88888.00 2018-03-25 14:27:54.913 084 15515.74 368.05 53157.77 88888.00 2018-03-25 14:27:55.413 084 15515.73 368.03 53157.79 88888.00 2018-03-25 14:27:55.913 084 15515.71 368.02 53157.82 88888.00 2018-03-25 14:27:56.413 084 15515.68 368.04 53157.82 88888.00 2018-03-25 14:27:56.913 084 15515.68 368.07 53157.80 88888.00 2018-03-25 14:27:57.413 084 15515.67 368.05 53157.70 88888.00 2018-03-25 14:27:57.913 084 15515.69 368.07 53157.67 88888.00 2018-03-25 14:27:58.413 084 15515.71 368.07 53157.66 88888.00 2018-03-25 14:27:58.913 084 15515.71 368.07 53157.65 88888.00 2018-03-25 14:27:59.413 084 15515.69 368.10 53157.65 88888.00 2018-03-25 14:27:59.913 084 15515.73 368.11 53157.62 88888.00 2018-03-25 14:28:00.413 084 15515.77 368.08 53157.63 88888.00 2018-03-25 14:28:00.913 084 15515.77 368.07 53157.63 88888.00 2018-03-25 14:28:01.413 084 15515.79 368.10 53157.66 88888.00 2018-03-25 14:28:01.913 084 15515.82 368.13 53157.61 88888.00 2018-03-25 14:28:02.413 084 15515.84 368.13 53157.60 88888.00 2018-03-25 14:28:02.913 084 15515.83 368.11 53157.59 88888.00 2018-03-25 14:28:03.413 084 15515.91 368.07 53157.59 88888.00 2018-03-25 14:28:03.913 084 15515.96 368.14 53157.56 88888.00 2018-03-25 14:28:04.413 084 15515.98 368.19 53157.46 88888.00 2018-03-25 14:28:04.913 084 15515.97 368.18 53157.38 88888.00 2018-03-25 14:28:05.413 084 15516.03 368.18 53157.42 88888.00 2018-03-25 14:28:05.913 084 15516.02 368.19 53157.46 88888.00 2018-03-25 14:28:06.413 084 15515.97 368.19 53157.44 88888.00 2018-03-25 14:28:06.913 084 15516.04 368.20 53157.42 88888.00 2018-03-25 14:28:07.413 084 15516.09 368.21 53157.48 88888.00 2018-03-25 14:28:07.913 084 15516.10 368.22 53157.53 88888.00 2018-03-25 14:28:08.413 084 15516.11 368.21 53157.50 88888.00 2018-03-25 14:28:08.913 084 15516.12 368.22 53157.45 88888.00 2018-03-25 14:28:09.413 084 15516.10 368.25 53157.47 88888.00 2018-03-25 14:28:09.913 084 15516.09 368.27 53157.44 88888.00 2018-03-25 14:28:10.413 084 15516.11 368.30 53157.35 88888.00 2018-03-25 14:28:10.913 084 15516.13 368.33 53157.38 88888.00 2018-03-25 14:28:11.413 084 15516.13 368.34 53157.35 88888.00 2018-03-25 14:28:11.913 084 15516.10 368.29 53157.30 88888.00 2018-03-25 14:28:12.413 084 15516.11 368.29 53157.35 88888.00 2018-03-25 14:28:12.913 084 15516.12 368.31 53157.42 88888.00 2018-03-25 14:28:13.413 084 15516.20 368.31 53157.43 88888.00 2018-03-25 14:28:13.913 084 15516.22 368.34 53157.48 88888.00 2018-03-25 14:28:14.413 084 15516.14 368.36 53157.47 88888.00 2018-03-25 14:28:14.913 084 15516.11 368.37 53157.49 88888.00 2018-03-25 14:28:15.413 084 15516.13 368.42 53157.49 88888.00 2018-03-25 14:28:15.913 084 15516.14 368.43 53157.45 88888.00 2018-03-25 14:28:16.413 084 15516.14 368.43 53157.40 88888.00 2018-03-25 14:28:16.913 084 15516.15 368.43 53157.30 88888.00 2018-03-25 14:28:17.413 084 15516.15 368.40 53157.31 88888.00 2018-03-25 14:28:17.913 084 15516.11 368.43 53157.35 88888.00 2018-03-25 14:28:18.413 084 15516.15 368.47 53157.41 88888.00 2018-03-25 14:28:18.913 084 15516.19 368.46 53157.37 88888.00 2018-03-25 14:28:19.413 084 15516.20 368.48 53157.38 88888.00 2018-03-25 14:28:19.913 084 15516.18 368.48 53157.41 88888.00 2018-03-25 14:28:20.413 084 15516.19 368.52 53157.45 88888.00 2018-03-25 14:28:20.913 084 15516.23 368.52 53157.45 88888.00 2018-03-25 14:28:21.413 084 15516.19 368.53 53157.38 88888.00 2018-03-25 14:28:21.913 084 15516.16 368.53 53157.36 88888.00 2018-03-25 14:28:22.413 084 15516.18 368.51 53157.36 88888.00 2018-03-25 14:28:22.913 084 15516.13 368.52 53157.31 88888.00 2018-03-25 14:28:23.413 084 15516.12 368.53 53157.29 88888.00 2018-03-25 14:28:23.913 084 15516.13 368.54 53157.33 88888.00 2018-03-25 14:28:24.413 084 15516.16 368.54 53157.31 88888.00 2018-03-25 14:28:24.913 084 15516.19 368.57 53157.31 88888.00 2018-03-25 14:28:25.413 084 15516.15 368.61 53157.33 88888.00 2018-03-25 14:28:25.913 084 15516.13 368.59 53157.37 88888.00 2018-03-25 14:28:26.404 084 15516.15 368.59 53157.38 88888.00 2018-03-25 14:28:26.904 084 15516.16 368.65 53157.43 88888.00 2018-03-25 14:28:27.404 084 15516.18 368.62 53157.44 88888.00 2018-03-25 14:28:27.904 084 15516.14 368.61 53157.46 88888.00 2018-03-25 14:28:28.404 084 15516.12 368.62 53157.40 88888.00 2018-03-25 14:28:28.904 084 15516.13 368.62 53157.38 88888.00 2018-03-25 14:28:29.404 084 15516.14 368.59 53157.40 88888.00 2018-03-25 14:28:29.904 084 15516.13 368.55 53157.42 88888.00 2018-03-25 14:28:30.404 084 15516.09 368.52 53157.41 88888.00 2018-03-25 14:28:30.904 084 15516.05 368.56 53157.44 88888.00 2018-03-25 14:28:31.404 084 15516.09 368.60 53157.42 88888.00 2018-03-25 14:28:31.904 084 15516.11 368.63 53157.49 88888.00 2018-03-25 14:28:32.404 084 15516.07 368.61 53157.54 88888.00 2018-03-25 14:28:32.904 084 15516.05 368.59 53157.54 88888.00 2018-03-25 14:28:33.404 084 15516.02 368.57 53157.54 88888.00 2018-03-25 14:28:33.904 084 15515.97 368.56 53157.57 88888.00 2018-03-25 14:28:34.404 084 15516.04 368.57 53157.57 88888.00 2018-03-25 14:28:34.904 084 15516.00 368.57 53157.60 88888.00 2018-03-25 14:28:35.404 084 15515.94 368.61 53157.57 88888.00 2018-03-25 14:28:35.904 084 15515.95 368.56 53157.50 88888.00 2018-03-25 14:28:36.404 084 15515.93 368.52 53157.51 88888.00 2018-03-25 14:28:36.904 084 15515.94 368.51 53157.57 88888.00 2018-03-25 14:28:37.404 084 15515.95 368.53 53157.60 88888.00 2018-03-25 14:28:38.404 084 15515.86 368.53 53157.66 88888.00 2018-03-25 14:28:38.904 084 15515.83 368.48 53157.73 88888.00 2018-03-25 14:28:39.404 084 15515.80 368.49 53157.74 88888.00 2018-03-25 14:28:39.904 084 15515.79 368.53 53157.73 88888.00 2018-03-25 14:28:40.404 084 15515.79 368.52 53157.75 88888.00 2018-03-25 14:28:40.904 084 15515.75 368.52 53157.74 88888.00 2018-03-25 14:28:41.404 084 15515.75 368.51 53157.66 88888.00 2018-03-25 14:28:41.904 084 15515.76 368.47 53157.64 88888.00 2018-03-25 14:28:42.404 084 15515.77 368.48 53157.67 88888.00 2018-03-25 14:28:42.904 084 15515.74 368.49 53157.65 88888.00 2018-03-25 14:28:43.404 084 15515.75 368.47 53157.63 88888.00 2018-03-25 14:28:43.904 084 15515.75 368.47 53157.63 88888.00 2018-03-25 14:28:44.404 084 15515.77 368.43 53157.62 88888.00 2018-03-25 14:28:44.904 084 15515.69 368.44 53157.69 88888.00 2018-03-25 14:28:45.404 084 15515.63 368.43 53157.69 88888.00 2018-03-25 14:28:45.904 084 15515.60 368.45 53157.63 88888.00 2018-03-25 14:28:46.404 084 15515.66 368.44 53157.65 88888.00 2018-03-25 14:28:46.904 084 15515.63 368.46 53157.70 88888.00 2018-03-25 14:28:47.404 084 15515.59 368.46 53157.74 88888.00 2018-03-25 14:28:48.404 084 15515.66 368.52 53157.59 88888.00 2018-03-25 14:28:48.904 084 15515.65 368.53 53157.57 88888.00 2018-03-25 14:28:49.404 084 15515.59 368.51 53157.60 88888.00 2018-03-25 14:28:49.904 084 15515.64 368.55 53157.63 88888.00 2018-03-25 14:28:50.404 084 15515.67 368.52 53157.64 88888.00 2018-03-25 14:28:50.904 084 15515.70 368.52 53157.68 88888.00 2018-03-25 14:28:51.404 084 15515.65 368.55 53157.67 88888.00 2018-03-25 14:28:51.904 084 15515.63 368.57 53157.67 88888.00 2018-03-25 14:28:52.404 084 15515.69 368.60 53157.63 88888.00 2018-03-25 14:28:52.904 084 15515.73 368.54 53157.65 88888.00 2018-03-25 14:28:53.404 084 15515.69 368.55 53157.68 88888.00 2018-03-25 14:28:53.904 084 15515.66 368.57 53157.66 88888.00 2018-03-25 14:28:54.404 084 15515.67 368.56 53157.61 88888.00 2018-03-25 14:28:54.904 084 15515.67 368.56 53157.55 88888.00 2018-03-25 14:28:55.404 084 15515.68 368.57 53157.56 88888.00 2018-03-25 14:28:55.904 084 15515.63 368.57 53157.56 88888.00 2018-03-25 14:28:56.404 084 15515.65 368.55 53157.55 88888.00 2018-03-25 14:28:56.904 084 15515.69 368.57 53157.56 88888.00 2018-03-25 14:28:57.404 084 15515.69 368.64 53157.53 88888.00 2018-03-25 14:28:57.904 084 15515.69 368.69 53157.57 88888.00 2018-03-25 14:28:58.404 084 15515.67 368.65 53157.63 88888.00 2018-03-25 14:28:58.904 084 15515.63 368.64 53157.63 88888.00 2018-03-25 14:28:59.404 084 15515.68 368.65 53157.59 88888.00 2018-03-25 14:28:59.904 084 15515.71 368.63 53157.62 88888.00 2018-03-25 14:29:00.404 084 15515.70 368.68 53157.57 88888.00 2018-03-25 14:29:00.904 084 15515.69 368.72 53157.51 88888.00 2018-03-25 14:29:01.404 084 15515.67 368.74 53157.53 88888.00 2018-03-25 14:29:01.904 084 15515.67 368.72 53157.56 88888.00 2018-03-25 14:29:02.404 084 15515.67 368.68 53157.57 88888.00 2018-03-25 14:29:02.904 084 15515.66 368.69 53157.58 88888.00 2018-03-25 14:29:03.404 084 15515.65 368.73 53157.61 88888.00 2018-03-25 14:29:03.904 084 15515.66 368.75 53157.65 88888.00 2018-03-25 14:29:04.404 084 15515.68 368.77 53157.71 88888.00 2018-03-25 14:29:04.904 084 15515.67 368.78 53157.67 88888.00 2018-03-25 14:29:05.404 084 15515.68 368.74 53157.59 88888.00 2018-03-25 14:29:05.904 084 15515.68 368.70 53157.62 88888.00 2018-03-25 14:29:06.404 084 15515.65 368.75 53157.63 88888.00 2018-03-25 14:29:06.904 084 15515.56 368.74 53157.62 88888.00 2018-03-25 14:29:07.404 084 15515.57 368.74 53157.60 88888.00 2018-03-25 14:29:07.904 084 15515.57 368.79 53157.63 88888.00 2018-03-25 14:29:08.404 084 15515.52 368.75 53157.67 88888.00 2018-03-25 14:29:08.904 084 15515.54 368.73 53157.71 88888.00 2018-03-25 14:29:09.904 084 15515.56 368.75 53157.80 88888.00 2018-03-25 14:29:10.404 084 15515.54 368.77 53157.82 88888.00 2018-03-25 14:29:10.904 084 15515.51 368.80 53157.80 88888.00 2018-03-25 14:29:11.404 084 15515.57 368.79 53157.84 88888.00 2018-03-25 14:29:11.904 084 15515.60 368.77 53157.85 88888.00 2018-03-25 14:29:12.404 084 15515.57 368.80 53157.83 88888.00 2018-03-25 14:29:12.904 084 15515.55 368.82 53157.81 88888.00 2018-03-25 14:29:13.404 084 15515.51 368.80 53157.80 88888.00 2018-03-25 14:29:13.904 084 15515.49 368.78 53157.78 88888.00 2018-03-25 14:29:14.404 084 15515.48 368.78 53157.80 88888.00 2018-03-25 14:29:14.904 084 15515.50 368.78 53157.78 88888.00 2018-03-25 14:29:15.404 084 15515.49 368.80 53157.82 88888.00 2018-03-25 14:29:15.904 084 15515.51 368.80 53157.81 88888.00 2018-03-25 14:29:16.404 084 15515.49 368.80 53157.86 88888.00 2018-03-25 14:29:16.904 084 15515.48 368.79 53157.90 88888.00 2018-03-25 14:29:17.904 084 15515.50 368.79 53157.93 88888.00 2018-03-25 14:29:18.404 084 15515.51 368.74 53157.93 88888.00 2018-03-25 14:29:18.904 084 15515.51 368.78 53157.89 88888.00 2018-03-25 14:29:19.904 084 15515.50 368.78 53157.85 88888.00 2018-03-25 14:29:20.404 084 15515.49 368.79 53157.89 88888.00 2018-03-25 14:29:20.904 084 15515.49 368.77 53157.97 88888.00 2018-03-25 14:29:21.404 084 15515.49 368.78 53157.96 88888.00 2018-03-25 14:29:21.904 084 15515.48 368.74 53157.95 88888.00 2018-03-25 14:29:22.404 084 15515.41 368.74 53157.97 88888.00 2018-03-25 14:29:22.904 084 15515.40 368.77 53157.97 88888.00 2018-03-25 14:29:23.404 084 15515.40 368.75 53158.00 88888.00 2018-03-25 14:29:23.904 084 15515.37 368.66 53158.03 88888.00 2018-03-25 14:29:24.404 084 15515.38 368.63 53158.05 88888.00 2018-03-25 14:29:24.904 084 15515.34 368.60 53158.10 88888.00 2018-03-25 14:29:25.404 084 15515.32 368.62 53158.03 88888.00 2018-03-25 14:29:25.904 084 15515.33 368.65 53157.97 88888.00 2018-03-25 14:29:26.404 084 15515.34 368.65 53157.91 88888.00 2018-03-25 14:29:26.904 084 15515.37 368.62 53157.90 88888.00 2018-03-25 14:29:27.404 084 15515.32 368.56 53157.90 88888.00 2018-03-25 14:29:27.904 084 15515.33 368.54 53157.93 88888.00 2018-03-25 14:29:28.404 084 15515.39 368.55 53157.97 88888.00 2018-03-25 14:29:28.904 084 15515.33 368.57 53158.00 88888.00 2018-03-25 14:29:29.404 084 15515.31 368.55 53158.00 88888.00 2018-03-25 14:29:29.904 084 15515.31 368.56 53157.99 88888.00 2018-03-25 14:29:30.404 084 15515.30 368.52 53158.01 88888.00 2018-03-25 14:29:30.904 084 15515.25 368.45 53157.99 88888.00 2018-03-25 14:29:31.404 084 15515.20 368.44 53157.97 88888.00 2018-03-25 14:29:31.904 084 15515.22 368.43 53158.00 88888.00 2018-03-25 14:29:32.404 084 15515.16 368.40 53158.01 88888.00 2018-03-25 14:29:32.904 084 15515.12 368.43 53157.97 88888.00 2018-03-25 14:29:33.404 084 15515.09 368.39 53157.96 88888.00 2018-03-25 14:29:33.904 084 15515.07 368.36 53157.91 88888.00 2018-03-25 14:29:34.404 084 15515.15 368.35 53157.97 88888.00 2018-03-25 14:29:34.904 084 15515.14 368.35 53157.98 88888.00 2018-03-25 14:29:35.404 084 15515.18 368.30 53158.02 88888.00 2018-03-25 14:29:35.904 084 15515.20 368.25 53158.04 88888.00 2018-03-25 14:29:36.404 084 15515.14 368.23 53158.06 88888.00 2018-03-25 14:29:36.904 084 15515.14 368.22 53158.04 88888.00 2018-03-25 14:29:37.404 084 15515.14 368.21 53158.02 88888.00 2018-03-25 14:29:37.904 084 15515.12 368.21 53157.99 88888.00 2018-03-25 14:29:38.404 084 15515.07 368.21 53158.04 88888.00 2018-03-25 14:29:38.904 084 15515.14 368.18 53158.01 88888.00 2018-03-25 14:29:39.404 084 15515.16 368.19 53157.98 88888.00 2018-03-25 14:29:39.904 084 15515.12 368.16 53157.99 88888.00 2018-03-25 14:29:40.404 084 15515.13 368.13 53158.04 88888.00 2018-03-25 14:29:40.904 084 15515.18 368.09 53158.07 88888.00 2018-03-25 14:29:41.404 084 15515.23 368.07 53158.07 88888.00 2018-03-25 14:29:41.904 084 15515.22 368.03 53158.04 88888.00 2018-03-25 14:29:42.404 084 15515.20 368.00 53158.07 88888.00 2018-03-25 14:29:42.904 084 15515.19 367.97 53158.00 88888.00 2018-03-25 14:29:43.404 084 15515.16 367.97 53158.03 88888.00 2018-03-25 14:29:43.904 084 15515.18 367.97 53158.03 88888.00 2018-03-25 14:29:44.404 084 15515.24 367.91 53158.05 88888.00 2018-03-25 14:29:44.904 084 15515.21 367.86 53157.97 88888.00 2018-03-25 14:29:45.404 084 15515.20 367.82 53157.93 88888.00 2018-03-25 14:29:45.904 084 15515.29 367.81 53157.90 88888.00 2018-03-25 14:29:46.404 084 15515.32 367.81 53157.93 88888.00 2018-03-25 14:29:46.904 084 15515.31 367.81 53157.90 88888.00 2018-03-25 14:29:47.404 084 15515.24 367.79 53157.94 88888.00 2018-03-25 14:29:47.904 084 15515.21 367.75 53157.91 88888.00 2018-03-25 14:29:48.404 084 15515.31 367.73 53157.89 88888.00 2018-03-25 14:29:48.904 084 15515.34 367.73 53157.91 88888.00 2018-03-25 14:29:49.404 084 15515.31 367.69 53157.89 88888.00 2018-03-25 14:29:49.904 084 15515.34 367.62 53157.88 88888.00 2018-03-25 14:29:50.404 084 15515.33 367.56 53157.87 88888.00 2018-03-25 14:29:51.404 084 15515.37 367.51 53157.80 88888.00 2018-03-25 14:29:51.904 084 15515.37 367.48 53157.76 88888.00 2018-03-25 14:29:52.404 084 15515.37 367.47 53157.78 88888.00 2018-03-25 14:29:52.904 084 15515.41 367.43 53157.82 88888.00 2018-03-25 14:29:53.404 084 15515.45 367.48 53157.87 88888.00 2018-03-25 14:29:53.904 084 15515.47 367.48 53157.93 88888.00 2018-03-25 14:29:54.404 084 15515.43 367.43 53157.95 88888.00 2018-03-25 14:29:54.904 084 15515.37 367.44 53157.90 88888.00 2018-03-25 14:29:55.404 084 15515.39 367.45 53157.86 88888.00 2018-03-25 14:29:55.904 084 15515.45 367.41 53157.83 88888.00 2018-03-25 14:29:56.404 084 15515.43 367.36 53157.83 88888.00 2018-03-25 14:29:56.904 084 15515.49 367.35 53157.85 88888.00 2018-03-25 14:29:57.404 084 15515.51 367.30 53157.82 88888.00 2018-03-25 14:29:57.904 084 15515.49 367.26 53157.75 88888.00 2018-03-25 14:29:58.404 084 15515.52 367.28 53157.73 88888.00 2018-03-25 14:29:58.904 084 15515.54 367.32 53157.74 88888.00 2018-03-25 14:29:59.404 084 15515.50 367.23 53157.77 88888.00 2018-03-25 14:29:59.904 084 15515.50 367.19 53157.77 88888.00 2018-03-25 14:30:00.404 084 15515.54 367.17 53157.75 88888.00 2018-03-25 14:30:01.404 084 15515.55 367.15 53157.76 88888.00 2018-03-25 14:30:01.904 084 15515.55 367.10 53157.76 88888.00 2018-03-25 14:30:02.404 084 15515.58 367.09 53157.73 88888.00 2018-03-25 14:30:02.904 084 15515.60 367.13 53157.76 88888.00 2018-03-25 14:30:03.404 084 15515.59 367.09 53157.75 88888.00 2018-03-25 14:30:03.904 084 15515.58 367.05 53157.70 88888.00 2018-03-25 14:30:04.404 084 15515.56 366.99 53157.68 88888.00 2018-03-25 14:30:04.904 084 15515.61 366.99 53157.66 88888.00 2018-03-25 14:30:05.404 084 15515.64 366.95 53157.65 88888.00 2018-03-25 14:30:05.904 084 15515.64 366.92 53157.69 88888.00 2018-03-25 14:30:06.404 084 15515.65 366.88 53157.76 88888.00 2018-03-25 14:30:06.904 084 15515.66 366.87 53157.79 88888.00 2018-03-25 14:30:07.404 084 15515.69 366.83 53157.81 88888.00 2018-03-25 14:30:07.904 084 15515.74 366.76 53157.79 88888.00 2018-03-25 14:30:08.404 084 15515.75 366.72 53157.77 88888.00 2018-03-25 14:30:08.904 084 15515.69 366.73 53157.79 88888.00 2018-03-25 14:30:09.404 084 15515.69 366.70 53157.80 88888.00 2018-03-25 14:30:09.904 084 15515.67 366.67 53157.71 88888.00 2018-03-25 14:30:10.404 084 15515.67 366.62 53157.71 88888.00 2018-03-25 14:30:10.904 084 15515.66 366.60 53157.71 88888.00 2018-03-25 14:30:11.404 084 15515.61 366.58 53157.78 88888.00 2018-03-25 14:30:11.904 084 15515.64 366.54 53157.79 88888.00 2018-03-25 14:30:12.404 084 15515.61 366.56 53157.79 88888.00 2018-03-25 14:30:12.904 084 15515.59 366.50 53157.82 88888.00 2018-03-25 14:30:13.404 084 15515.58 366.41 53157.84 88888.00 2018-03-25 14:30:13.904 084 15515.57 366.38 53157.89 88888.00 2018-03-25 14:30:14.404 084 15515.61 366.35 53157.94 88888.00 2018-03-25 14:30:14.904 084 15515.59 366.29 53157.95 88888.00 2018-03-25 14:30:15.404 084 15515.59 366.22 53157.93 88888.00 2018-03-25 14:30:15.904 084 15515.59 366.20 53157.89 88888.00 2018-03-25 14:30:16.404 084 15515.55 366.14 53157.88 88888.00 2018-03-25 14:30:16.904 084 15515.57 366.10 53157.88 88888.00 2018-03-25 14:30:17.404 084 15515.56 366.07 53157.87 88888.00 2018-03-25 14:30:17.904 084 15515.54 366.06 53157.89 88888.00 2018-03-25 14:30:18.404 084 15515.51 366.07 53157.89 88888.00 2018-03-25 14:30:18.904 084 15515.56 366.03 53157.95 88888.00 2018-03-25 14:30:19.404 084 15515.57 366.01 53158.00 88888.00 2018-03-25 14:30:19.904 084 15515.50 365.98 53157.99 88888.00 2018-03-25 14:30:20.904 084 15515.58 365.93 53157.99 88888.00 2018-03-25 14:30:21.404 084 15515.52 365.87 53157.98 88888.00 2018-03-25 14:30:21.904 084 15515.55 365.79 53157.94 88888.00 2018-03-25 14:30:23.404 084 15515.56 365.80 53157.83 88888.00 2018-03-25 14:30:23.904 084 15515.56 365.77 53157.86 88888.00 2018-03-25 14:30:24.404 084 15515.56 365.72 53157.89 88888.00 2018-03-25 14:30:24.904 084 15515.55 365.69 53157.88 88888.00 2018-03-25 14:30:25.404 084 15515.57 365.66 53157.87 88888.00 2018-03-25 14:30:25.904 084 15515.54 365.61 53157.90 88888.00 2018-03-25 14:30:26.404 084 15515.50 365.55 53157.93 88888.00 2018-03-25 14:30:26.904 084 15515.55 365.52 53157.90 88888.00 2018-03-25 14:30:27.404 084 15515.55 365.51 53157.91 88888.00 2018-03-25 14:30:27.904 084 15515.56 365.46 53157.91 88888.00 2018-03-25 14:30:28.404 084 15515.59 365.44 53157.94 88888.00 2018-03-25 14:30:28.904 084 15515.59 365.43 53157.86 88888.00 2018-03-25 14:30:29.404 084 15515.59 365.40 53157.83 88888.00 2018-03-25 14:30:29.904 084 15515.59 365.33 53157.86 88888.00 2018-03-25 14:30:30.904 084 15515.63 365.31 53157.90 88888.00 2018-03-25 14:30:31.404 084 15515.67 365.26 53157.91 88888.00 2018-03-25 14:30:31.904 084 15515.68 365.23 53157.88 88888.00 2018-03-25 14:30:32.904 084 15515.60 365.22 53157.91 88888.00 2018-03-25 14:30:33.404 084 15515.63 365.17 53157.87 88888.00 2018-03-25 14:30:33.904 084 15515.64 365.14 53157.85 88888.00 2018-03-25 14:30:34.404 084 15515.64 365.12 53157.83 88888.00 2018-03-25 14:30:34.904 084 15515.61 365.12 53157.77 88888.00 2018-03-25 14:30:35.404 084 15515.60 365.10 53157.73 88888.00 2018-03-25 14:30:35.904 084 15515.64 365.09 53157.77 88888.00 2018-03-25 14:30:36.404 084 15515.66 365.08 53157.77 88888.00 2018-03-25 14:30:36.904 084 15515.63 365.06 53157.73 88888.00 2018-03-25 14:30:37.404 084 15515.64 365.08 53157.81 88888.00 2018-03-25 14:30:37.904 084 15515.66 365.07 53157.90 88888.00 2018-03-25 14:30:38.404 084 15515.67 365.03 53157.89 88888.00 2018-03-25 14:30:38.904 084 15515.65 365.01 53157.91 88888.00 2018-03-25 14:30:39.404 084 15515.66 365.02 53157.90 88888.00 2018-03-25 14:30:39.904 084 15515.68 365.05 53157.90 88888.00 2018-03-25 14:30:40.404 084 15515.66 364.99 53157.95 88888.00 2018-03-25 14:30:40.904 084 15515.68 364.98 53157.96 88888.00 2018-03-25 14:30:41.404 084 15515.66 364.91 53157.95 88888.00 2018-03-25 14:30:41.904 084 15515.68 364.86 53157.91 88888.00 2018-03-25 14:30:42.404 084 15515.71 364.89 53157.97 88888.00 2018-03-25 14:30:42.904 084 15515.73 364.88 53157.97 88888.00 2018-03-25 14:30:43.404 084 15515.69 364.88 53157.97 88888.00 2018-03-25 14:30:43.904 084 15515.68 364.85 53157.99 88888.00 2018-03-25 14:30:44.404 084 15515.65 364.84 53157.99 88888.00 2018-03-25 14:30:44.904 084 15515.65 364.88 53158.00 88888.00 2018-03-25 14:30:45.404 084 15515.64 364.85 53157.99 88888.00 2018-03-25 14:30:45.904 084 15515.60 364.80 53157.98 88888.00 2018-03-25 14:30:46.404 084 15515.60 364.73 53157.98 88888.00 2018-03-25 14:30:46.904 084 15515.57 364.72 53158.00 88888.00 2018-03-25 14:30:47.404 084 15515.59 364.72 53158.02 88888.00 2018-03-25 14:30:47.904 084 15515.56 364.68 53157.97 88888.00 2018-03-25 14:30:48.404 084 15515.57 364.63 53157.90 88888.00 2018-03-25 14:30:48.904 084 15515.56 364.55 53157.89 88888.00 2018-03-25 14:30:49.404 084 15515.56 364.48 53157.93 88888.00 2018-03-25 14:30:49.904 084 15515.54 364.40 53157.94 88888.00 2018-03-25 14:30:50.404 084 15515.47 364.37 53157.91 88888.00 2018-03-25 14:30:50.904 084 15515.46 364.37 53157.96 88888.00 2018-03-25 14:30:51.404 084 15515.47 364.36 53158.00 88888.00 2018-03-25 14:30:51.904 084 15515.45 364.31 53157.98 88888.00 2018-03-25 14:30:52.404 084 15515.50 364.30 53157.99 88888.00 2018-03-25 14:30:52.904 084 15515.52 364.29 53157.99 88888.00 2018-03-25 14:30:53.404 084 15515.52 364.27 53157.97 88888.00 2018-03-25 14:30:53.904 084 15515.56 364.24 53157.98 88888.00 2018-03-25 14:30:54.404 084 15515.54 364.23 53157.98 88888.00 2018-03-25 14:30:54.904 084 15515.52 364.21 53157.94 88888.00 2018-03-25 14:30:55.404 084 15515.50 364.18 53157.93 88888.00 2018-03-25 14:30:55.904 084 15515.51 364.14 53157.96 88888.00 2018-03-25 14:30:56.404 084 15515.51 364.14 53157.91 88888.00 2018-03-25 14:30:56.904 084 15515.56 364.14 53157.95 88888.00 2018-03-25 14:30:57.404 084 15515.56 364.08 53157.99 88888.00 2018-03-25 14:30:57.904 084 15515.51 364.05 53158.01 88888.00 2018-03-25 14:30:58.404 084 15515.50 364.07 53157.99 88888.00 2018-03-25 14:30:58.904 084 15515.48 364.03 53158.01 88888.00 2018-03-25 14:30:59.404 084 15515.51 364.03 53157.95 88888.00 2018-03-25 14:30:59.904 084 15515.43 363.99 53157.93 88888.00 2018-03-25 14:31:00.404 084 15515.37 363.97 53157.95 88888.00 2018-03-25 14:31:00.904 084 15515.43 363.98 53157.94 88888.00 2018-03-25 14:31:01.404 084 15515.45 363.94 53157.90 88888.00 2018-03-25 14:31:01.904 084 15515.46 363.93 53157.94 88888.00 2018-03-25 14:31:02.404 084 15515.48 363.94 53157.96 88888.00 2018-03-25 14:31:02.904 084 15515.43 363.94 53157.93 88888.00 2018-03-25 14:31:03.404 084 15515.46 363.95 53157.97 88888.00 2018-03-25 14:31:03.904 084 15515.51 363.98 53157.97 88888.00 2018-03-25 14:31:04.404 084 15515.52 363.93 53157.98 88888.00 2018-03-25 14:31:04.904 084 15515.52 363.88 53158.04 88888.00 2018-03-25 14:31:05.404 084 15515.50 363.95 53158.10 88888.00 2018-03-25 14:31:05.904 084 15515.52 363.97 53158.14 88888.00 2018-03-25 14:31:06.404 084 15515.55 363.96 53158.13 88888.00 2018-03-25 14:31:06.904 084 15515.56 363.98 53158.06 88888.00 2018-03-25 14:31:07.404 084 15515.54 363.96 53158.03 88888.00 2018-03-25 14:31:07.904 084 15515.52 363.94 53157.99 88888.00 2018-03-25 14:31:08.404 084 15515.52 363.96 53158.01 88888.00 2018-03-25 14:31:08.904 084 15515.54 363.95 53158.04 88888.00 2018-03-25 14:31:09.404 084 15515.57 363.98 53158.02 88888.00 2018-03-25 14:31:09.904 084 15515.56 363.98 53158.04 88888.00 2018-03-25 14:31:10.404 084 15515.52 363.98 53158.07 88888.00 2018-03-25 14:31:10.904 084 15515.59 363.97 53158.14 88888.00 2018-03-25 14:31:11.404 084 15515.59 363.91 53158.17 88888.00 2018-03-25 14:31:11.904 084 15515.52 363.90 53158.15 88888.00 2018-03-25 14:31:12.404 084 15515.52 363.94 53158.11 88888.00 2018-03-25 14:31:12.904 084 15515.59 363.99 53158.13 88888.00 2018-03-25 14:31:13.404 084 15515.57 363.98 53158.11 88888.00 2018-03-25 14:31:14.404 084 15515.56 363.98 53158.06 88888.00 2018-03-25 14:31:14.904 084 15515.52 363.96 53158.07 88888.00 2018-03-25 14:31:15.404 084 15515.48 363.97 53158.09 88888.00 2018-03-25 14:31:15.904 084 15515.43 363.98 53158.19 88888.00 2018-03-25 14:31:16.404 084 15515.41 364.01 53158.24 88888.00 2018-03-25 14:31:16.904 084 15515.43 363.99 53158.21 88888.00 2018-03-25 14:31:17.404 084 15515.41 363.98 53158.20 88888.00 2018-03-25 14:31:17.904 084 15515.42 363.99 53158.23 88888.00 2018-03-25 14:31:18.404 084 15515.46 363.99 53158.22 88888.00 2018-03-25 14:31:18.904 084 15515.37 364.03 53158.19 88888.00 2018-03-25 14:31:19.404 084 15515.38 364.01 53158.22 88888.00 2018-03-25 14:31:19.904 084 15515.40 363.98 53158.18 88888.00 2018-03-25 14:31:20.404 084 15515.34 363.91 53158.17 88888.00 2018-03-25 14:31:20.904 084 15515.33 363.88 53158.25 88888.00 2018-03-25 14:31:21.404 084 15515.36 363.93 53158.26 88888.00 2018-03-25 14:31:21.904 084 15515.34 363.96 53158.26 88888.00 2018-03-25 14:31:22.404 084 15515.34 363.98 53158.29 88888.00 2018-03-25 14:31:22.904 084 15515.39 363.99 53158.34 88888.00 2018-03-25 14:31:23.404 084 15515.41 363.99 53158.35 88888.00 2018-03-25 14:31:23.904 084 15515.40 363.98 53158.33 88888.00 2018-03-25 14:31:24.404 084 15515.39 364.02 53158.33 88888.00 2018-03-25 14:31:24.904 084 15515.43 364.10 53158.30 88888.00 2018-03-25 14:31:25.404 084 15515.43 364.08 53158.30 88888.00 2018-03-25 14:31:25.904 084 15515.40 364.08 53158.23 88888.00 2018-03-25 14:31:26.404 084 15515.41 364.11 53158.22 88888.00 2018-03-25 14:31:26.904 084 15515.40 364.10 53158.22 88888.00 2018-03-25 14:31:27.404 084 15515.42 364.07 53158.22 88888.00 2018-03-25 14:31:27.904 084 15515.40 364.08 53158.22 88888.00 2018-03-25 14:31:28.404 084 15515.43 364.08 53158.25 88888.00 2018-03-25 14:31:28.904 084 15515.46 364.11 53158.25 88888.00 2018-03-25 14:31:29.404 084 15515.40 364.15 53158.29 88888.00 2018-03-25 14:31:29.904 084 15515.45 364.13 53158.30 88888.00 2018-03-25 14:31:30.404 084 15515.48 364.14 53158.29 88888.00 2018-03-25 14:31:30.904 084 15515.47 364.19 53158.27 88888.00 2018-03-25 14:31:31.404 084 15515.48 364.20 53158.26 88888.00 2018-03-25 14:31:31.904 084 15515.48 364.20 53158.31 88888.00 2018-03-25 14:31:32.404 084 15515.47 364.24 53158.24 88888.00 2018-03-25 14:31:32.904 084 15515.45 364.28 53158.25 88888.00 2018-03-25 14:31:33.404 084 15515.47 364.33 53158.28 88888.00 2018-03-25 14:31:33.904 084 15515.48 364.39 53158.33 88888.00 2018-03-25 14:31:34.404 084 15515.48 364.38 53158.33 88888.00 2018-03-25 14:31:34.904 084 15515.50 364.33 53158.37 88888.00 2018-03-25 14:31:35.404 084 15515.52 364.36 53158.42 88888.00 2018-03-25 14:31:35.904 084 15515.57 364.39 53158.44 88888.00 2018-03-25 14:31:36.404 084 15515.60 364.42 53158.41 88888.00 2018-03-25 14:31:36.904 084 15515.61 364.45 53158.36 88888.00 2018-03-25 14:31:37.404 084 15515.60 364.46 53158.31 88888.00 2018-03-25 14:31:37.904 084 15515.65 364.48 53158.36 88888.00 2018-03-25 14:31:38.404 084 15515.68 364.47 53158.36 88888.00 2018-03-25 14:31:38.904 084 15515.75 364.45 53158.33 88888.00 2018-03-25 14:31:39.404 084 15515.73 364.47 53158.37 88888.00 2018-03-25 14:31:39.904 084 15515.68 364.54 53158.42 88888.00 2018-03-25 14:31:40.404 084 15515.68 364.57 53158.44 88888.00 2018-03-25 14:31:40.904 084 15515.76 364.57 53158.48 88888.00 2018-03-25 14:31:41.404 084 15515.77 364.62 53158.49 88888.00 2018-03-25 14:31:41.904 084 15515.78 364.64 53158.56 88888.00 2018-03-25 14:31:42.404 084 15515.78 364.66 53158.56 88888.00 2018-03-25 14:31:42.904 084 15515.86 364.67 53158.51 88888.00 2018-03-25 14:31:43.404 084 15515.88 364.72 53158.51 88888.00 2018-03-25 14:31:43.904 084 15515.86 364.75 53158.56 88888.00 2018-03-25 14:31:44.404 084 15515.86 364.76 53158.51 88888.00 2018-03-25 14:31:44.904 084 15515.85 364.76 53158.48 88888.00 2018-03-25 14:31:45.904 084 15515.88 364.83 53158.42 88888.00 2018-03-25 14:31:46.404 084 15515.84 364.80 53158.48 88888.00 2018-03-25 14:31:46.904 084 15515.85 364.79 53158.54 88888.00 2018-03-25 14:31:47.404 084 15515.85 364.76 53158.56 88888.00 2018-03-25 14:31:47.904 084 15515.86 364.74 53158.54 88888.00 2018-03-25 14:31:48.404 084 15515.93 364.77 53158.53 88888.00 2018-03-25 14:31:48.904 084 15515.94 364.73 53158.57 88888.00 2018-03-25 14:31:49.404 084 15515.88 364.74 53158.56 88888.00 2018-03-25 14:31:49.904 084 15515.84 364.76 53158.56 88888.00 2018-03-25 14:31:50.404 084 15515.87 364.73 53158.58 88888.00 2018-03-25 14:31:50.904 084 15515.93 364.75 53158.56 88888.00 2018-03-25 14:31:51.404 084 15515.97 364.72 53158.49 88888.00 2018-03-25 14:31:51.904 084 15516.00 364.70 53158.50 88888.00 2018-03-25 14:31:52.404 084 15515.98 364.73 53158.54 88888.00 2018-03-25 14:31:52.904 084 15516.00 364.74 53158.54 88888.00 2018-03-25 14:31:53.904 084 15516.00 364.73 53158.57 88888.00 2018-03-25 14:31:54.404 084 15516.04 364.71 53158.60 88888.00 2018-03-25 14:31:54.904 084 15516.05 364.68 53158.66 88888.00 2018-03-25 14:31:55.904 084 15515.96 364.56 53158.58 88888.00 2018-03-25 14:31:56.404 084 15515.95 364.55 53158.59 88888.00 2018-03-25 14:31:56.904 084 15515.93 364.54 53158.59 88888.00 2018-03-25 14:31:57.404 084 15515.96 364.50 53158.55 88888.00 2018-03-25 14:31:57.904 084 15515.96 364.49 53158.51 88888.00 2018-03-25 14:31:58.404 084 15516.03 364.44 53158.54 88888.00 2018-03-25 14:31:58.904 084 15516.01 364.42 53158.54 88888.00 2018-03-25 14:31:59.404 084 15516.00 364.42 53158.50 88888.00 2018-03-25 14:31:59.904 084 15516.04 364.45 53158.46 88888.00 2018-03-25 14:32:00.404 084 15516.06 364.44 53158.44 88888.00 2018-03-25 14:32:00.904 084 15516.03 364.33 53158.43 88888.00 2018-03-25 14:32:01.404 084 15516.04 364.33 53158.49 88888.00 2018-03-25 14:32:01.904 084 15516.11 364.41 53158.54 88888.00 2018-03-25 14:32:02.404 084 15516.14 364.47 53158.50 88888.00 2018-03-25 14:32:02.904 084 15516.16 364.48 53158.45 88888.00 2018-03-25 14:32:03.904 084 15516.22 364.46 53158.41 88888.00 2018-03-25 14:32:04.404 084 15516.24 364.44 53158.30 88888.00 2018-03-25 14:32:04.904 084 15516.31 364.44 53158.27 88888.00 2018-03-25 14:32:05.404 084 15516.34 364.46 53158.28 88888.00 2018-03-25 14:32:05.904 084 15516.34 364.49 53158.29 88888.00 2018-03-25 14:32:06.404 084 15516.40 364.54 53158.27 88888.00 2018-03-25 14:32:06.904 084 15516.43 364.55 53158.36 88888.00 2018-03-25 14:32:07.404 084 15516.51 364.57 53158.35 88888.00 2018-03-25 14:32:07.904 084 15516.58 364.58 53158.29 88888.00 2018-03-25 14:32:08.404 084 15516.64 364.51 53158.34 88888.00 2018-03-25 14:32:08.904 084 15516.67 364.50 53158.30 88888.00 2018-03-25 14:32:09.404 084 15516.70 364.58 53158.26 88888.00 2018-03-25 14:32:09.904 084 15516.69 364.64 53158.25 88888.00 2018-03-25 14:32:10.404 084 15516.74 364.66 53158.21 88888.00 2018-03-25 14:32:10.904 084 15516.78 364.65 53158.20 88888.00 2018-03-25 14:32:11.404 084 15516.83 364.63 53158.24 88888.00 2018-03-25 14:32:11.904 084 15516.87 364.71 53158.27 88888.00 2018-03-25 14:32:12.404 084 15516.93 364.75 53158.25 88888.00 2018-03-25 14:32:12.904 084 15516.93 364.77 53158.20 88888.00 2018-03-25 14:32:13.404 084 15516.93 364.77 53158.21 88888.00 2018-03-25 14:32:13.904 084 15516.95 364.82 53158.22 88888.00 2018-03-25 14:32:14.404 084 15516.96 364.86 53158.24 88888.00 2018-03-25 14:32:14.904 084 15516.94 364.90 53158.25 88888.00 2018-03-25 14:32:15.404 084 15516.93 364.92 53158.20 88888.00 2018-03-25 14:32:15.904 084 15516.99 364.92 53158.18 88888.00 2018-03-25 14:32:16.404 084 15517.01 364.90 53158.17 88888.00 2018-03-25 14:32:16.904 084 15517.01 364.94 53158.19 88888.00 2018-03-25 14:32:17.404 084 15516.97 365.00 53158.22 88888.00 2018-03-25 14:32:17.904 084 15517.03 364.99 53158.23 88888.00 2018-03-25 14:32:18.404 084 15517.03 364.96 53158.23 88888.00 2018-03-25 14:32:18.904 084 15517.04 364.96 53158.33 88888.00 2018-03-25 14:32:19.404 084 15517.09 365.02 53158.40 88888.00 2018-03-25 14:32:19.904 084 15517.04 365.02 53158.40 88888.00 2018-03-25 14:32:20.404 084 15517.03 365.01 53158.45 88888.00 2018-03-25 14:32:20.904 084 15517.08 365.01 53158.45 88888.00 2018-03-25 14:32:21.404 084 15517.05 364.99 53158.39 88888.00 2018-03-25 14:32:21.904 084 15517.04 364.93 53158.36 88888.00 2018-03-25 14:32:22.404 084 15517.06 364.90 53158.37 88888.00 2018-03-25 14:32:22.904 084 15517.08 364.88 53158.29 88888.00 2018-03-25 14:32:23.404 084 15517.04 364.84 53158.30 88888.00 2018-03-25 14:32:23.904 084 15517.01 364.80 53158.37 88888.00 2018-03-25 14:32:24.404 084 15517.02 364.79 53158.46 88888.00 2018-03-25 14:32:24.904 084 15517.04 364.76 53158.51 88888.00 2018-03-25 14:32:25.404 084 15517.03 364.80 53158.53 88888.00 2018-03-25 14:32:25.904 084 15517.00 364.77 53158.51 88888.00 2018-03-25 14:32:26.404 084 15516.96 364.73 53158.58 88888.00 2018-03-25 14:32:26.904 084 15516.95 364.71 53158.60 88888.00 2018-03-25 14:32:27.404 084 15516.92 364.64 53158.63 88888.00 2018-03-25 14:32:27.904 084 15516.91 364.65 53158.58 88888.00 2018-03-25 14:32:28.404 084 15516.91 364.65 53158.53 88888.00 2018-03-25 14:32:28.904 084 15516.92 364.65 53158.50 88888.00 2018-03-25 14:32:29.404 084 15516.88 364.63 53158.45 88888.00 2018-03-25 14:32:29.904 084 15516.82 364.63 53158.46 88888.00 2018-03-25 14:32:30.404 084 15516.79 364.63 53158.53 88888.00 2018-03-25 14:32:30.904 084 15516.79 364.64 53158.56 88888.00 2018-03-25 14:32:31.404 084 15516.81 364.63 53158.59 88888.00 2018-03-25 14:32:31.904 084 15516.85 364.62 53158.60 88888.00 2018-03-25 14:32:32.404 084 15516.83 364.66 53158.66 88888.00 2018-03-25 14:32:32.904 084 15516.79 364.65 53158.75 88888.00 2018-03-25 14:32:33.404 084 15516.82 364.68 53158.77 88888.00 2018-03-25 14:32:33.904 084 15516.76 364.70 53158.80 88888.00 2018-03-25 14:32:34.404 084 15516.76 364.67 53158.81 88888.00 2018-03-25 14:32:34.904 084 15516.75 364.68 53158.85 88888.00 2018-03-25 14:32:35.404 084 15516.75 364.70 53158.80 88888.00 2018-03-25 14:32:35.904 084 15516.76 364.72 53158.77 88888.00 2018-03-25 14:32:36.404 084 15516.73 364.70 53158.78 88888.00 2018-03-25 14:32:36.904 084 15516.72 364.70 53158.81 88888.00 2018-03-25 14:32:37.404 084 15516.67 364.73 53158.83 88888.00 2018-03-25 14:32:37.904 084 15516.60 364.76 53158.88 88888.00 2018-03-25 14:32:38.404 084 15516.61 364.75 53158.95 88888.00 2018-03-25 14:32:38.904 084 15516.60 364.74 53158.98 88888.00 2018-03-25 14:32:39.404 084 15516.59 364.74 53159.04 88888.00 2018-03-25 14:32:39.904 084 15516.57 364.73 53159.05 88888.00 2018-03-25 14:32:40.404 084 15516.58 364.75 53159.07 88888.00 2018-03-25 14:32:40.904 084 15516.59 364.85 53159.10 88888.00 2018-03-25 14:32:41.404 084 15516.60 364.84 53159.07 88888.00 2018-03-25 14:32:41.904 084 15516.58 364.77 53159.02 88888.00 2018-03-25 14:32:42.404 084 15516.57 364.72 53159.03 88888.00 2018-03-25 14:32:42.904 084 15516.59 364.72 53159.06 88888.00 2018-03-25 14:32:43.404 084 15516.58 364.72 53159.03 88888.00 2018-03-25 14:32:43.904 084 15516.57 364.74 53159.02 88888.00 2018-03-25 14:32:44.404 084 15516.57 364.82 53159.07 88888.00 2018-03-25 14:32:44.904 084 15516.54 364.82 53159.14 88888.00 2018-03-25 14:32:45.404 084 15516.50 364.85 53159.11 88888.00 2018-03-25 14:32:45.904 084 15516.46 364.82 53159.07 88888.00 2018-03-25 14:32:46.404 084 15516.38 364.77 53159.04 88888.00 2018-03-25 14:32:46.904 084 15516.39 364.79 53159.04 88888.00 2018-03-25 14:32:47.404 084 15516.39 364.81 53159.04 88888.00 2018-03-25 14:32:47.904 084 15516.38 364.79 53158.95 88888.00 2018-03-25 14:32:48.404 084 15516.37 364.75 53158.84 88888.00 2018-03-25 14:32:48.904 084 15516.41 364.74 53158.82 88888.00 2018-03-25 14:32:49.404 084 15516.34 364.73 53158.85 88888.00 2018-03-25 14:32:49.904 084 15516.28 364.77 53158.89 88888.00 2018-03-25 14:32:50.404 084 15516.21 364.76 53158.88 88888.00 2018-03-25 14:32:50.904 084 15516.20 364.67 53158.88 88888.00 2018-03-25 14:32:51.404 084 15516.21 364.60 53158.89 88888.00 2018-03-25 14:32:51.904 084 15516.30 364.57 53158.94 88888.00 2018-03-25 14:32:52.404 084 15516.25 364.56 53158.92 88888.00 2018-03-25 14:32:52.904 084 15516.22 364.62 53158.97 88888.00 2018-03-25 14:32:53.404 084 15516.15 364.63 53158.94 88888.00 2018-03-25 14:32:53.904 084 15516.10 364.63 53158.85 88888.00 2018-03-25 14:32:54.404 084 15516.04 364.63 53158.80 88888.00 2018-03-25 14:32:54.904 084 15515.96 364.63 53158.77 88888.00 2018-03-25 14:32:55.404 084 15515.91 364.59 53158.84 88888.00 2018-03-25 14:32:55.904 084 15515.86 364.62 53158.92 88888.00 2018-03-25 14:32:56.404 084 15515.85 364.66 53158.91 88888.00 2018-03-25 14:32:56.904 084 15515.84 364.63 53158.98 88888.00 2018-03-25 14:32:57.404 084 15515.78 364.59 53158.98 88888.00 2018-03-25 14:32:57.904 084 15515.74 364.60 53159.00 88888.00 2018-03-25 14:32:58.904 084 15515.68 364.62 53158.97 88888.00 2018-03-25 14:32:59.404 084 15515.64 364.62 53158.97 88888.00 2018-03-25 14:32:59.904 084 15515.57 364.60 53158.98 88888.00 2018-03-25 14:33:00.404 084 15515.54 364.58 53158.94 88888.00 2018-03-25 14:33:00.904 084 15515.50 364.57 53158.95 88888.00 2018-03-25 14:33:01.404 084 15515.48 364.57 53158.94 88888.00 2018-03-25 14:33:01.904 084 15515.46 364.58 53158.92 88888.00 2018-03-25 14:33:02.404 084 15515.38 364.59 53158.98 88888.00 2018-03-25 14:33:02.904 084 15515.37 364.63 53159.01 88888.00 2018-03-25 14:33:03.404 084 15515.38 364.62 53159.06 88888.00 2018-03-25 14:33:03.905 084 15515.29 364.58 53159.16 88888.00 2018-03-25 14:33:04.405 084 15515.29 364.54 53159.16 88888.00 2018-03-25 14:33:04.905 084 15515.23 364.50 53159.19 88888.00 2018-03-25 14:33:05.405 084 15515.18 364.50 53159.18 88888.00 2018-03-25 14:33:05.905 084 15515.13 364.44 53159.23 88888.00 2018-03-25 14:33:06.905 084 15515.04 364.44 53159.15 88888.00 2018-03-25 14:33:07.405 084 15514.96 364.40 53159.10 88888.00 2018-03-25 14:33:07.905 084 15514.94 364.38 53159.15 88888.00 2018-03-25 14:33:08.905 084 15514.88 364.24 53159.07 88888.00 2018-03-25 14:33:09.405 084 15514.86 364.22 53159.11 88888.00 2018-03-25 14:33:09.905 084 15514.84 364.16 53159.11 88888.00 2018-03-25 14:33:10.405 084 15514.83 364.13 53159.10 88888.00 2018-03-25 14:33:10.905 084 15514.79 364.08 53159.16 88888.00 2018-03-25 14:33:11.405 084 15514.75 364.02 53159.17 88888.00 2018-03-25 14:33:11.905 084 15514.73 363.98 53159.08 88888.00 2018-03-25 14:33:12.405 084 15514.75 363.97 53159.07 88888.00 2018-03-25 14:33:12.905 084 15514.78 363.97 53159.02 88888.00 2018-03-25 14:33:13.405 084 15514.80 363.95 53158.99 88888.00 2018-03-25 14:33:13.905 084 15514.76 363.87 53158.98 88888.00 2018-03-25 14:33:14.405 084 15514.76 363.81 53158.97 88888.00 2018-03-25 14:33:14.905 084 15514.75 363.75 53159.04 88888.00 2018-03-25 14:33:15.405 084 15514.75 363.73 53159.08 88888.00 2018-03-25 14:33:15.905 084 15514.73 363.69 53159.12 88888.00 2018-03-25 14:33:16.405 084 15514.74 363.68 53159.11 88888.00 2018-03-25 14:33:16.905 084 15514.70 363.65 53159.09 88888.00 2018-03-25 14:33:17.405 084 15514.68 363.60 53159.11 88888.00 2018-03-25 14:33:17.905 084 15514.67 363.58 53159.08 88888.00 2018-03-25 14:33:18.405 084 15514.66 363.47 53159.06 88888.00 2018-03-25 14:33:18.905 084 15514.64 363.36 53159.01 88888.00 2018-03-25 14:33:19.405 084 15514.56 363.32 53159.03 88888.00 2018-03-25 14:33:19.905 084 15514.53 363.29 53159.00 88888.00 2018-03-25 14:33:20.405 084 15514.47 363.27 53158.97 88888.00 2018-03-25 14:33:20.905 084 15514.48 363.18 53158.98 88888.00 2018-03-25 14:33:21.405 084 15514.43 363.08 53158.99 88888.00 2018-03-25 14:33:21.905 084 15514.39 363.02 53159.04 88888.00 2018-03-25 14:33:22.405 084 15514.38 362.94 53159.05 88888.00 2018-03-25 14:33:22.905 084 15514.38 362.85 53159.06 88888.00 2018-03-25 14:33:23.405 084 15514.40 362.82 53159.03 88888.00 2018-03-25 14:33:23.905 084 15514.35 362.78 53159.00 88888.00 2018-03-25 14:33:24.405 084 15514.28 362.77 53159.01 88888.00 2018-03-25 14:33:24.905 084 15514.24 362.76 53159.05 88888.00 2018-03-25 14:33:25.405 084 15514.24 362.73 53159.08 88888.00 2018-03-25 14:33:25.905 084 15514.24 362.70 53159.06 88888.00 2018-03-25 14:33:26.405 084 15514.21 362.66 53159.01 88888.00 2018-03-25 14:33:26.905 084 15514.20 362.64 53158.98 88888.00 2018-03-25 14:33:27.405 084 15514.20 362.54 53158.98 88888.00 2018-03-25 14:33:27.905 084 15514.21 362.44 53158.98 88888.00 2018-03-25 14:33:28.405 084 15514.17 362.40 53159.00 88888.00 2018-03-25 14:33:28.905 084 15514.22 362.38 53158.98 88888.00 2018-03-25 14:33:29.405 084 15514.24 362.44 53158.99 88888.00 2018-03-25 14:33:29.905 084 15514.31 362.46 53159.01 88888.00 2018-03-25 14:33:30.405 084 15514.31 362.42 53158.96 88888.00 2018-03-25 14:33:30.905 084 15514.31 362.38 53158.92 88888.00 2018-03-25 14:33:31.405 084 15514.34 362.37 53158.88 88888.00 2018-03-25 14:33:31.905 084 15514.33 362.34 53158.81 88888.00 2018-03-25 14:33:32.405 084 15514.38 362.33 53158.78 88888.00 2018-03-25 14:33:32.905 084 15514.37 362.30 53158.77 88888.00 2018-03-25 14:33:33.405 084 15514.39 362.25 53158.77 88888.00 2018-03-25 14:33:33.905 084 15514.44 362.20 53158.76 88888.00 2018-03-25 14:33:34.405 084 15514.53 362.15 53158.75 88888.00 2018-03-25 14:33:34.905 084 15514.53 362.15 53158.76 88888.00 2018-03-25 14:33:35.405 084 15514.61 362.17 53158.80 88888.00 2018-03-25 14:33:35.905 084 15514.67 362.16 53158.78 88888.00 2018-03-25 14:33:36.405 084 15514.71 362.09 53158.72 88888.00 2018-03-25 14:33:36.905 084 15514.76 362.09 53158.66 88888.00 2018-03-25 14:33:37.405 084 15514.79 362.08 53158.60 88888.00 2018-03-25 14:33:37.905 084 15514.84 362.00 53158.60 88888.00 2018-03-25 14:33:38.405 084 15514.84 361.94 53158.49 88888.00 2018-03-25 14:33:38.905 084 15514.95 361.87 53158.44 88888.00 2018-03-25 14:33:39.405 084 15514.96 361.83 53158.46 88888.00 2018-03-25 14:33:40.405 084 15515.00 361.77 53158.49 88888.00 2018-03-25 14:33:40.905 084 15515.03 361.72 53158.46 88888.00 2018-03-25 14:33:41.405 084 15515.09 361.68 53158.50 88888.00 2018-03-25 14:33:41.905 084 15515.14 361.63 53158.51 88888.00 2018-03-25 14:33:42.405 084 15515.14 361.59 53158.46 88888.00 2018-03-25 14:33:42.905 084 15515.14 361.54 53158.44 88888.00 2018-03-25 14:33:43.405 084 15515.12 361.49 53158.43 88888.00 2018-03-25 14:33:43.905 084 15515.10 361.38 53158.45 88888.00 2018-03-25 14:33:44.405 084 15515.05 361.38 53158.41 88888.00 2018-03-25 14:33:44.905 084 15515.01 361.37 53158.37 88888.00 2018-03-25 14:33:45.405 084 15515.05 361.28 53158.30 88888.00 2018-03-25 14:33:45.905 084 15515.05 361.29 53158.33 88888.00 2018-03-25 14:33:46.405 084 15515.02 361.26 53158.36 88888.00 2018-03-25 14:33:46.905 084 15514.96 361.21 53158.35 88888.00 2018-03-25 14:33:47.405 084 15514.95 361.18 53158.39 88888.00 2018-03-25 14:33:47.905 084 15514.95 361.18 53158.43 88888.00 2018-03-25 14:33:48.405 084 15514.94 361.17 53158.45 88888.00 2018-03-25 14:33:48.905 084 15514.92 361.16 53158.50 88888.00 2018-03-25 14:33:49.405 084 15514.89 361.14 53158.48 88888.00 2018-03-25 14:33:50.405 084 15514.83 361.16 53158.39 88888.00 2018-03-25 14:33:50.905 084 15514.83 361.12 53158.41 88888.00 2018-03-25 14:33:51.405 084 15514.84 361.10 53158.37 88888.00 2018-03-25 14:33:51.905 084 15514.86 361.13 53158.31 88888.00 2018-03-25 14:33:52.405 084 15514.82 361.18 53158.37 88888.00 2018-03-25 14:33:52.905 084 15514.79 361.20 53158.40 88888.00 2018-03-25 14:33:53.405 084 15514.82 361.22 53158.41 88888.00 2018-03-25 14:33:53.905 084 15514.87 361.23 53158.46 88888.00 2018-03-25 14:33:54.405 084 15514.89 361.28 53158.47 88888.00 2018-03-25 14:33:54.905 084 15514.92 361.30 53158.48 88888.00 2018-03-25 14:33:55.405 084 15515.00 361.38 53158.48 88888.00 2018-03-25 14:33:55.905 084 15515.07 361.47 53158.51 88888.00 2018-03-25 14:33:56.405 084 15515.13 361.55 53158.55 88888.00 2018-03-25 14:33:56.905 084 15515.14 361.60 53158.55 88888.00 2018-03-25 14:33:57.405 084 15515.22 361.65 53158.53 88888.00 2018-03-25 14:33:57.905 084 15515.30 361.73 53158.56 88888.00 2018-03-25 14:33:58.405 084 15515.30 361.78 53158.59 88888.00 2018-03-25 14:33:58.905 084 15515.30 361.81 53158.62 88888.00 2018-03-25 14:33:59.405 084 15515.31 361.87 53158.64 88888.00 2018-03-25 14:33:59.905 084 15515.31 361.95 53158.63 88888.00 2018-03-25 14:34:00.405 084 15515.36 362.00 53158.69 88888.00 2018-03-25 14:34:00.905 084 15515.38 362.05 53158.77 88888.00 2018-03-25 14:34:01.405 084 15515.37 362.12 53158.82 88888.00 2018-03-25 14:34:01.905 084 15515.33 362.14 53158.80 88888.00 2018-03-25 14:34:02.405 084 15515.36 362.16 53158.79 88888.00 2018-03-25 14:34:02.905 084 15515.29 362.16 53158.76 88888.00 2018-03-25 14:34:03.405 084 15515.27 362.09 53158.80 88888.00 2018-03-25 14:34:03.905 084 15515.28 362.12 53158.78 88888.00 2018-03-25 14:34:04.405 084 15515.23 362.18 53158.83 88888.00 2018-03-25 14:34:04.905 084 15515.16 362.17 53158.80 88888.00 2018-03-25 14:34:05.405 084 15515.15 362.16 53158.80 88888.00 2018-03-25 14:34:05.905 084 15515.15 362.16 53158.85 88888.00 2018-03-25 14:34:06.405 084 15515.05 362.24 53158.87 88888.00 2018-03-25 14:34:06.905 084 15514.96 362.28 53158.91 88888.00 2018-03-25 14:34:07.405 084 15514.93 362.28 53158.95 88888.00 2018-03-25 14:34:07.905 084 15514.94 362.32 53158.97 88888.00 2018-03-25 14:34:08.405 084 15514.89 362.32 53158.95 88888.00 2018-03-25 14:34:08.905 084 15514.85 362.34 53158.97 88888.00 2018-03-25 14:34:09.405 084 15514.85 362.35 53158.96 88888.00 2018-03-25 14:34:09.905 084 15514.82 362.35 53158.92 88888.00 2018-03-25 14:34:10.405 084 15514.82 362.40 53158.87 88888.00 2018-03-25 14:34:10.905 084 15514.79 362.34 53158.87 88888.00 2018-03-25 14:34:11.405 084 15514.80 362.33 53158.89 88888.00 2018-03-25 14:34:11.905 084 15514.79 362.39 53158.90 88888.00 2018-03-25 14:34:12.405 084 15514.76 362.38 53159.00 88888.00 2018-03-25 14:34:12.905 084 15514.75 362.40 53159.04 88888.00 2018-03-25 14:34:13.405 084 15514.78 362.40 53159.02 88888.00 2018-03-25 14:34:13.905 084 15514.84 362.44 53159.01 88888.00 2018-03-25 14:34:14.405 084 15514.84 362.43 53158.97 88888.00 2018-03-25 14:34:14.905 084 15514.86 362.41 53158.94 88888.00 2018-03-25 14:34:15.405 084 15514.89 362.40 53158.95 88888.00 2018-03-25 14:34:15.905 084 15514.91 362.38 53158.90 88888.00 2018-03-25 14:34:16.405 084 15514.92 362.34 53158.83 88888.00 2018-03-25 14:34:16.905 084 15514.93 362.31 53158.72 88888.00 2018-03-25 14:34:17.405 084 15514.92 362.26 53158.71 88888.00 2018-03-25 14:34:17.905 084 15514.94 362.22 53158.64 88888.00 2018-03-25 14:34:18.405 084 15514.97 362.20 53158.65 88888.00 2018-03-25 14:34:18.905 084 15514.97 362.14 53158.64 88888.00 2018-03-25 14:34:19.405 084 15514.97 362.11 53158.67 88888.00 2018-03-25 14:34:19.905 084 15515.03 362.08 53158.68 88888.00 2018-03-25 14:34:20.405 084 15515.03 362.00 53158.66 88888.00 2018-03-25 14:34:20.905 084 15515.03 361.96 53158.65 88888.00 2018-03-25 14:34:21.905 084 15514.97 361.86 53158.64 88888.00 2018-03-25 14:34:22.405 084 15514.95 361.79 53158.59 88888.00 2018-03-25 14:34:22.905 084 15514.94 361.76 53158.60 88888.00 2018-03-25 14:34:23.405 084 15514.97 361.73 53158.57 88888.00 2018-03-25 14:34:23.905 084 15514.95 361.73 53158.56 88888.00 2018-03-25 14:34:24.405 084 15514.96 361.72 53158.63 88888.00 2018-03-25 14:34:24.905 084 15515.05 361.68 53158.68 88888.00 2018-03-25 14:34:25.405 084 15515.00 361.64 53158.77 88888.00 2018-03-25 14:34:25.905 084 15515.00 361.63 53158.80 88888.00 2018-03-25 14:34:26.405 084 15515.00 361.62 53158.76 88888.00 2018-03-25 14:34:26.905 084 15514.97 361.60 53158.79 88888.00 2018-03-25 14:34:27.405 084 15514.95 361.60 53158.79 88888.00 2018-03-25 14:34:27.905 084 15514.88 361.57 53158.80 88888.00 2018-03-25 14:34:28.405 084 15514.86 361.57 53158.78 88888.00 2018-03-25 14:34:28.905 084 15514.89 361.53 53158.77 88888.00 2018-03-25 14:34:29.905 084 15514.85 361.56 53158.79 88888.00 2018-03-25 14:34:30.405 084 15514.87 361.57 53158.81 88888.00 2018-03-25 14:34:30.905 084 15514.87 361.57 53158.85 88888.00 2018-03-25 14:34:31.405 084 15514.88 361.59 53158.86 88888.00 2018-03-25 14:34:31.905 084 15514.86 361.57 53158.85 88888.00 2018-03-25 14:34:32.405 084 15514.87 361.60 53158.86 88888.00 2018-03-25 14:34:32.905 084 15514.86 361.60 53158.85 88888.00 2018-03-25 14:34:33.405 084 15514.79 361.60 53158.75 88888.00 2018-03-25 14:34:33.905 084 15514.77 361.61 53158.70 88888.00 2018-03-25 14:34:34.405 084 15514.82 361.63 53158.70 88888.00 2018-03-25 14:34:34.905 084 15514.87 361.70 53158.68 88888.00 2018-03-25 14:34:35.405 084 15514.88 361.74 53158.62 88888.00 2018-03-25 14:34:35.905 084 15514.86 361.76 53158.60 88888.00 2018-03-25 14:34:36.405 084 15514.88 361.76 53158.60 88888.00 2018-03-25 14:34:36.905 084 15514.96 361.74 53158.63 88888.00 2018-03-25 14:34:37.405 084 15514.98 361.72 53158.64 88888.00 2018-03-25 14:34:37.905 084 15514.97 361.70 53158.62 88888.00 2018-03-25 14:34:38.405 084 15515.00 361.66 53158.65 88888.00 2018-03-25 14:34:38.905 084 15515.04 361.69 53158.61 88888.00 2018-03-25 14:34:39.405 084 15515.05 361.71 53158.58 88888.00 2018-03-25 14:34:39.905 084 15515.06 361.66 53158.60 88888.00 2018-03-25 14:34:40.405 084 15515.10 361.65 53158.56 88888.00 2018-03-25 14:34:40.905 084 15515.12 361.66 53158.53 88888.00 2018-03-25 14:34:41.405 084 15515.14 361.66 53158.45 88888.00 2018-03-25 14:34:41.905 084 15515.21 361.64 53158.42 88888.00 2018-03-25 14:34:42.405 084 15515.22 361.60 53158.34 88888.00 2018-03-25 14:34:42.905 084 15515.25 361.57 53158.37 88888.00 2018-03-25 14:34:43.405 084 15515.27 361.55 53158.39 88888.00 2018-03-25 14:34:43.905 084 15515.33 361.55 53158.43 88888.00 2018-03-25 14:34:44.405 084 15515.36 361.54 53158.46 88888.00 2018-03-25 14:34:44.905 084 15515.37 361.56 53158.50 88888.00 2018-03-25 14:34:45.405 084 15515.38 361.56 53158.45 88888.00 2018-03-25 14:34:45.905 084 15515.43 361.53 53158.47 88888.00 2018-03-25 14:34:46.405 084 15515.42 361.49 53158.47 88888.00 2018-03-25 14:34:46.905 084 15515.41 361.47 53158.44 88888.00 2018-03-25 14:34:47.405 084 15515.43 361.47 53158.42 88888.00 2018-03-25 14:34:47.905 084 15515.46 361.45 53158.43 88888.00 2018-03-25 14:34:48.405 084 15515.45 361.46 53158.39 88888.00 2018-03-25 14:34:48.905 084 15515.46 361.46 53158.39 88888.00 2018-03-25 14:34:49.405 084 15515.47 361.46 53158.47 88888.00 2018-03-25 14:34:49.905 084 15515.45 361.46 53158.55 88888.00 2018-03-25 14:34:50.405 084 15515.49 361.46 53158.48 88888.00 2018-03-25 14:34:50.905 084 15515.49 361.45 53158.47 88888.00 2018-03-25 14:34:51.405 084 15515.51 361.48 53158.55 88888.00 2018-03-25 14:34:51.905 084 15515.47 361.49 53158.57 88888.00 2018-03-25 14:34:52.405 084 15515.48 361.55 53158.56 88888.00 2018-03-25 14:34:53.405 084 15515.51 361.53 53158.58 88888.00 2018-03-25 14:34:53.905 084 15515.56 361.56 53158.55 88888.00 2018-03-25 14:34:54.405 084 15515.55 361.61 53158.49 88888.00 2018-03-25 14:34:54.905 084 15515.59 361.68 53158.49 88888.00 2018-03-25 14:34:55.405 084 15515.65 361.70 53158.51 88888.00 2018-03-25 14:34:55.905 084 15515.73 361.72 53158.60 88888.00 2018-03-25 14:34:56.405 084 15515.73 361.76 53158.59 88888.00 2018-03-25 14:34:56.905 084 15515.73 361.73 53158.64 88888.00 2018-03-25 14:34:57.405 084 15515.78 361.72 53158.72 88888.00 2018-03-25 14:34:57.905 084 15515.78 361.72 53158.77 88888.00 2018-03-25 14:34:58.405 084 15515.83 361.78 53158.78 88888.00 2018-03-25 14:34:58.905 084 15515.82 361.79 53158.76 88888.00 2018-03-25 14:34:59.405 084 15515.78 361.81 53158.78 88888.00 2018-03-25 14:34:59.905 084 15515.78 361.79 53158.77 88888.00 2018-03-25 14:35:00.405 084 15515.78 361.77 53158.71 88888.00 2018-03-25 14:35:00.905 084 15515.77 361.76 53158.71 88888.00 2018-03-25 14:35:01.405 084 15515.75 361.73 53158.77 88888.00 2018-03-25 14:35:01.905 084 15515.69 361.69 53158.77 88888.00 2018-03-25 14:35:02.405 084 15515.68 361.65 53158.75 88888.00 2018-03-25 14:35:03.405 084 15515.61 361.64 53158.82 88888.00 2018-03-25 14:35:03.905 084 15515.57 361.60 53158.86 88888.00 2018-03-25 14:35:04.405 084 15515.60 361.57 53158.87 88888.00 2018-03-25 14:35:04.905 084 15515.57 361.53 53158.84 88888.00 2018-03-25 14:35:05.405 084 15515.50 361.46 53158.82 88888.00 2018-03-25 14:35:05.905 084 15515.54 361.46 53158.79 88888.00 2018-03-25 14:35:06.405 084 15515.50 361.47 53158.75 88888.00 2018-03-25 14:35:06.905 084 15515.52 361.40 53158.68 88888.00 2018-03-25 14:35:07.405 084 15515.52 361.39 53158.67 88888.00 2018-03-25 14:35:07.905 084 15515.48 361.35 53158.68 88888.00 2018-03-25 14:35:08.405 084 15515.54 361.34 53158.67 88888.00 2018-03-25 14:35:08.905 084 15515.56 361.31 53158.69 88888.00 2018-03-25 14:35:09.405 084 15515.52 361.34 53158.74 88888.00 2018-03-25 14:35:09.905 084 15515.51 361.35 53158.74 88888.00 2018-03-25 14:35:10.405 084 15515.50 361.33 53158.71 88888.00 2018-03-25 14:35:10.905 084 15515.49 361.33 53158.75 88888.00 2018-03-25 14:35:11.405 084 15515.47 361.31 53158.74 88888.00 2018-03-25 14:35:11.905 084 15515.46 361.33 53158.75 88888.00 2018-03-25 14:35:12.405 084 15515.41 361.35 53158.72 88888.00 2018-03-25 14:35:12.905 084 15515.34 361.37 53158.72 88888.00 2018-03-25 14:35:13.405 084 15515.33 361.40 53158.72 88888.00 2018-03-25 14:35:13.905 084 15515.32 361.39 53158.77 88888.00 2018-03-25 14:35:14.405 084 15515.32 361.42 53158.81 88888.00 2018-03-25 14:35:14.905 084 15515.31 361.46 53158.89 88888.00 2018-03-25 14:35:15.405 084 15515.32 361.51 53158.98 88888.00 2018-03-25 14:35:15.905 084 15515.30 361.49 53159.04 88888.00 2018-03-25 14:35:16.405 084 15515.32 361.48 53159.08 88888.00 2018-03-25 14:35:16.905 084 15515.24 361.55 53159.07 88888.00 2018-03-25 14:35:17.405 084 15515.19 361.61 53158.99 88888.00 2018-03-25 14:35:17.905 084 15515.28 361.66 53159.03 88888.00 2018-03-25 14:35:18.405 084 15515.27 361.71 53159.06 88888.00 2018-03-25 14:35:18.905 084 15515.25 361.79 53159.04 88888.00 2018-03-25 14:35:19.405 084 15515.27 361.81 53158.96 88888.00 2018-03-25 14:35:19.905 084 15515.32 361.86 53158.91 88888.00 2018-03-25 14:35:20.405 084 15515.33 361.94 53158.91 88888.00 2018-03-25 14:35:20.905 084 15515.45 361.98 53158.96 88888.00 2018-03-25 14:35:21.405 084 15515.51 362.02 53158.94 88888.00 2018-03-25 14:35:21.905 084 15515.57 362.08 53158.95 88888.00 2018-03-25 14:35:22.405 084 15515.65 362.15 53159.00 88888.00 2018-03-25 14:35:22.905 084 15515.68 362.18 53159.02 88888.00 2018-03-25 14:35:23.405 084 15515.71 362.20 53159.05 88888.00 2018-03-25 14:35:23.905 084 15515.78 362.25 53159.05 88888.00 2018-03-25 14:35:24.905 084 15515.83 362.31 53158.96 88888.00 2018-03-25 14:35:25.405 084 15515.87 362.33 53158.92 88888.00 2018-03-25 14:35:25.905 084 15515.94 362.39 53158.95 88888.00 2018-03-25 14:35:26.405 084 15515.89 362.41 53158.96 88888.00 2018-03-25 14:35:26.905 084 15515.87 362.44 53158.98 88888.00 2018-03-25 14:35:27.405 084 15515.93 362.48 53158.97 88888.00 2018-03-25 14:35:27.905 084 15515.87 362.49 53158.99 88888.00 2018-03-25 14:35:28.405 084 15515.82 362.47 53158.97 88888.00 2018-03-25 14:35:28.905 084 15515.83 362.44 53158.99 88888.00 2018-03-25 14:35:29.405 084 15515.83 362.46 53159.02 88888.00 2018-03-25 14:35:29.905 084 15515.80 362.44 53158.98 88888.00 2018-03-25 14:35:30.405 084 15515.76 362.39 53158.98 88888.00 2018-03-25 14:35:30.905 084 15515.70 362.42 53159.00 88888.00 2018-03-25 14:35:31.405 084 15515.66 362.43 53158.92 88888.00 2018-03-25 14:35:31.905 084 15515.58 362.42 53158.88 88888.00 2018-03-25 14:35:32.405 084 15515.51 362.38 53158.89 88888.00 2018-03-25 14:35:32.905 084 15515.54 362.35 53158.89 88888.00 2018-03-25 14:35:33.405 084 15515.50 362.32 53158.88 88888.00 2018-03-25 14:35:33.905 084 15515.42 362.29 53158.86 88888.00 2018-03-25 14:35:34.405 084 15515.43 362.26 53158.83 88888.00 2018-03-25 14:35:34.905 084 15515.41 362.23 53158.83 88888.00 2018-03-25 14:35:35.405 084 15515.45 362.25 53158.81 88888.00 2018-03-25 14:35:35.905 084 15515.42 362.22 53158.82 88888.00 2018-03-25 14:35:36.405 084 15515.37 362.18 53158.88 88888.00 2018-03-25 14:35:36.905 084 15515.34 362.13 53158.86 88888.00 2018-03-25 14:35:37.405 084 15515.37 362.13 53158.80 88888.00 2018-03-25 14:35:37.905 084 15515.37 362.09 53158.74 88888.00 2018-03-25 14:35:38.405 084 15515.34 362.12 53158.76 88888.00 2018-03-25 14:35:38.905 084 15515.36 362.11 53158.81 88888.00 2018-03-25 14:35:39.405 084 15515.32 362.09 53158.82 88888.00 2018-03-25 14:35:39.905 084 15515.36 362.09 53158.88 88888.00 2018-03-25 14:35:40.405 084 15515.34 362.09 53158.90 88888.00 2018-03-25 14:35:40.905 084 15515.41 362.11 53158.90 88888.00 2018-03-25 14:35:41.405 084 15515.41 362.09 53158.86 88888.00 2018-03-25 14:35:41.905 084 15515.41 362.04 53158.88 88888.00 2018-03-25 14:35:42.405 084 15515.38 362.02 53158.91 88888.00 2018-03-25 14:35:42.905 084 15515.37 362.03 53158.88 88888.00 2018-03-25 14:35:43.405 084 15515.38 361.98 53158.88 88888.00 2018-03-25 14:35:43.905 084 15515.40 361.97 53158.89 88888.00 2018-03-25 14:35:44.405 084 15515.42 361.96 53158.85 88888.00 2018-03-25 14:35:44.905 084 15515.42 361.97 53158.88 88888.00 2018-03-25 14:35:45.405 084 15515.42 361.94 53158.89 88888.00 2018-03-25 14:35:45.905 084 15515.42 361.94 53158.89 88888.00 2018-03-25 14:35:46.405 084 15515.46 361.97 53158.94 88888.00 2018-03-25 14:35:46.905 084 15515.46 361.94 53159.01 88888.00 2018-03-25 14:35:47.405 084 15515.48 361.94 53159.01 88888.00 2018-03-25 14:35:47.905 084 15515.48 361.94 53159.02 88888.00 2018-03-25 14:35:48.405 084 15515.45 361.94 53159.04 88888.00 2018-03-25 14:35:48.905 084 15515.45 361.94 53159.01 88888.00 2018-03-25 14:35:49.405 084 15515.45 361.91 53158.99 88888.00 2018-03-25 14:35:49.905 084 15515.46 361.91 53158.95 88888.00 2018-03-25 14:35:50.405 084 15515.49 361.92 53158.91 88888.00 2018-03-25 14:35:50.905 084 15515.50 361.94 53158.90 88888.00 2018-03-25 14:35:51.405 084 15515.55 361.91 53158.94 88888.00 2018-03-25 14:35:51.905 084 15515.59 361.92 53158.92 88888.00 2018-03-25 14:35:52.405 084 15515.60 361.92 53158.96 88888.00 2018-03-25 14:35:52.905 084 15515.63 361.91 53158.97 88888.00 2018-03-25 14:35:53.405 084 15515.67 361.95 53158.95 88888.00 2018-03-25 14:35:53.905 084 15515.69 361.96 53158.96 88888.00 2018-03-25 14:35:54.405 084 15515.71 361.94 53158.97 88888.00 2018-03-25 14:35:54.905 084 15515.75 361.92 53158.97 88888.00 2018-03-25 14:35:55.405 084 15515.73 361.98 53159.00 88888.00 2018-03-25 14:35:55.905 084 15515.75 361.94 53158.98 88888.00 2018-03-25 14:35:56.405 084 15515.79 361.91 53158.95 88888.00 2018-03-25 14:35:56.905 084 15515.73 361.95 53158.90 88888.00 2018-03-25 14:35:57.405 084 15515.68 361.98 53158.90 88888.00 2018-03-25 14:35:57.905 084 15515.69 361.99 53158.94 88888.00 2018-03-25 14:35:58.405 084 15515.65 361.97 53158.98 88888.00 2018-03-25 14:35:58.905 084 15515.63 361.95 53159.01 88888.00 2018-03-25 14:35:59.405 084 15515.65 361.92 53159.05 88888.00 2018-03-25 14:35:59.905 084 15515.59 361.92 53159.09 88888.00 2018-03-25 14:36:00.405 084 15515.50 361.91 53159.08 88888.00 2018-03-25 14:36:00.905 084 15515.48 361.89 53159.12 88888.00 2018-03-25 14:36:01.405 084 15515.42 361.89 53159.18 88888.00 2018-03-25 14:36:01.905 084 15515.37 361.87 53159.19 88888.00 2018-03-25 14:36:02.405 084 15515.29 361.86 53159.17 88888.00 2018-03-25 14:36:02.905 084 15515.30 361.91 53159.16 88888.00 2018-03-25 14:36:03.405 084 15515.30 361.91 53159.19 88888.00 2018-03-25 14:36:03.905 084 15515.19 361.91 53159.18 88888.00 2018-03-25 14:36:04.405 084 15515.07 361.94 53159.18 88888.00 2018-03-25 14:36:04.905 084 15514.97 361.91 53159.23 88888.00 2018-03-25 14:36:05.405 084 15514.97 361.96 53159.31 88888.00 2018-03-25 14:36:06.405 084 15514.80 362.05 53159.38 88888.00 2018-03-25 14:36:06.905 084 15514.75 362.07 53159.40 88888.00 2018-03-25 14:36:07.405 084 15514.67 362.09 53159.38 88888.00 2018-03-25 14:36:07.905 084 15514.55 362.12 53159.35 88888.00 2018-03-25 14:36:08.405 084 15514.48 362.15 53159.38 88888.00 2018-03-25 14:36:08.905 084 15514.49 362.18 53159.39 88888.00 2018-03-25 14:36:09.405 084 15514.50 362.22 53159.34 88888.00 2018-03-25 14:36:09.905 084 15514.39 362.25 53159.37 88888.00 2018-03-25 14:36:10.405 084 15514.35 362.30 53159.40 88888.00 2018-03-25 14:36:10.905 084 15514.38 362.34 53159.40 88888.00 2018-03-25 14:36:11.405 084 15514.32 362.33 53159.40 88888.00 2018-03-25 14:36:11.905 084 15514.28 362.39 53159.39 88888.00 2018-03-25 14:36:12.405 084 15514.32 362.41 53159.38 88888.00 2018-03-25 14:36:12.905 084 15514.34 362.43 53159.36 88888.00 2018-03-25 14:36:13.405 084 15514.39 362.46 53159.34 88888.00 2018-03-25 14:36:13.905 084 15514.42 362.49 53159.35 88888.00 2018-03-25 14:36:14.405 084 15514.47 362.51 53159.31 88888.00 2018-03-25 14:36:14.905 084 15514.47 362.54 53159.26 88888.00 2018-03-25 14:36:15.405 084 15514.49 362.57 53159.18 88888.00 2018-03-25 14:36:16.405 084 15514.69 362.60 53159.11 88888.00 2018-03-25 14:36:16.905 084 15514.71 362.59 53159.11 88888.00 2018-03-25 14:36:17.405 084 15514.82 362.59 53159.07 88888.00 2018-03-25 14:36:17.905 084 15514.87 362.56 53159.05 88888.00 2018-03-25 14:36:18.405 084 15514.92 362.52 53159.04 88888.00 2018-03-25 14:36:18.905 084 15514.98 362.49 53159.01 88888.00 2018-03-25 14:36:19.405 084 15515.04 362.48 53158.97 88888.00 2018-03-25 14:36:19.905 084 15515.04 362.47 53158.88 88888.00 2018-03-25 14:36:20.405 084 15515.07 362.46 53158.84 88888.00 2018-03-25 14:36:20.905 084 15515.13 362.39 53158.78 88888.00 2018-03-25 14:36:21.405 084 15515.16 362.35 53158.71 88888.00 2018-03-25 14:36:21.905 084 15515.18 362.30 53158.67 88888.00 2018-03-25 14:36:22.405 084 15515.20 362.24 53158.64 88888.00 2018-03-25 14:36:22.905 084 15515.22 362.18 53158.62 88888.00 2018-03-25 14:36:23.405 084 15515.21 362.16 53158.50 88888.00 2018-03-25 14:36:23.905 084 15515.21 362.11 53158.54 88888.00 2018-03-25 14:36:24.405 084 15515.14 362.03 53158.60 88888.00 2018-03-25 14:36:24.905 084 15515.13 361.97 53158.65 88888.00 2018-03-25 14:36:25.405 084 15515.22 361.96 53158.67 88888.00 2018-03-25 14:36:25.905 084 15515.25 361.91 53158.67 88888.00 2018-03-25 14:36:26.405 084 15515.27 361.85 53158.60 88888.00 2018-03-25 14:36:26.905 084 15515.22 361.74 53158.61 88888.00 2018-03-25 14:36:27.405 084 15515.27 361.77 53158.65 88888.00 2018-03-25 14:36:27.905 084 15515.24 361.74 53158.61 88888.00 2018-03-25 14:36:28.405 084 15515.29 361.76 53158.51 88888.00 2018-03-25 14:36:28.905 084 15515.34 361.68 53158.51 88888.00 2018-03-25 14:36:29.405 084 15515.32 361.59 53158.50 88888.00 2018-03-25 14:36:29.905 084 15515.37 361.59 53158.49 88888.00 2018-03-25 14:36:30.405 084 15515.41 361.57 53158.53 88888.00 2018-03-25 14:36:30.905 084 15515.43 361.55 53158.53 88888.00 2018-03-25 14:36:31.405 084 15515.49 361.49 53158.58 88888.00 2018-03-25 14:36:31.905 084 15515.61 361.49 53158.57 88888.00 2018-03-25 14:36:32.405 084 15515.70 361.53 53158.62 88888.00 2018-03-25 14:36:32.905 084 15515.74 361.51 53158.60 88888.00 2018-03-25 14:36:33.405 084 15515.79 361.45 53158.55 88888.00 2018-03-25 14:36:33.905 084 15515.78 361.42 53158.50 88888.00 2018-03-25 14:36:34.405 084 15515.79 361.45 53158.44 88888.00 2018-03-25 14:36:34.905 084 15515.82 361.46 53158.40 88888.00 2018-03-25 14:36:35.405 084 15515.85 361.47 53158.38 88888.00 2018-03-25 14:36:35.905 084 15515.82 361.45 53158.44 88888.00 2018-03-25 14:36:36.405 084 15515.86 361.47 53158.50 88888.00 2018-03-25 14:36:36.905 084 15515.84 361.46 53158.56 88888.00 2018-03-25 14:36:37.405 084 15515.83 361.47 53158.66 88888.00 2018-03-25 14:36:37.905 084 15515.77 361.52 53158.69 88888.00 2018-03-25 14:36:38.405 084 15515.76 361.53 53158.72 88888.00 2018-03-25 14:36:38.905 084 15515.70 361.59 53158.75 88888.00 2018-03-25 14:36:39.405 084 15515.60 361.64 53158.78 88888.00 2018-03-25 14:36:39.905 084 15515.51 361.66 53158.72 88888.00 2018-03-25 14:36:40.405 084 15515.46 361.74 53158.75 88888.00 2018-03-25 14:36:40.905 084 15515.43 361.76 53158.80 88888.00 2018-03-25 14:36:41.405 084 15515.40 361.77 53158.80 88888.00 2018-03-25 14:36:41.905 084 15515.38 361.81 53158.79 88888.00 2018-03-25 14:36:42.405 084 15515.37 361.86 53158.84 88888.00 2018-03-25 14:36:42.905 084 15515.31 361.95 53158.89 88888.00 2018-03-25 14:36:43.405 084 15515.25 361.98 53158.96 88888.00 2018-03-25 14:36:43.905 084 15515.21 362.03 53158.96 88888.00 2018-03-25 14:36:44.405 084 15515.27 362.06 53159.00 88888.00 2018-03-25 14:36:44.905 084 15515.33 362.05 53158.96 88888.00 2018-03-25 14:36:45.405 084 15515.33 362.06 53158.96 88888.00 2018-03-25 14:36:45.905 084 15515.32 362.09 53158.90 88888.00 2018-03-25 14:36:46.405 084 15515.31 362.14 53158.88 88888.00 2018-03-25 14:36:46.905 084 15515.31 362.18 53158.83 88888.00 2018-03-25 14:36:47.405 084 15515.31 362.23 53158.79 88888.00 2018-03-25 14:36:47.905 084 15515.34 362.26 53158.79 88888.00 2018-03-25 14:36:48.405 084 15515.37 362.31 53158.78 88888.00 2018-03-25 14:36:48.905 084 15515.50 362.30 53158.70 88888.00 2018-03-25 14:36:49.405 084 15515.52 362.31 53158.65 88888.00 2018-03-25 14:36:49.905 084 15515.58 362.30 53158.66 88888.00 2018-03-25 14:36:50.405 084 15515.66 362.24 53158.64 88888.00 2018-03-25 14:36:50.905 084 15515.69 362.20 53158.62 88888.00 2018-03-25 14:36:51.405 084 15515.76 362.20 53158.55 88888.00 2018-03-25 14:36:51.905 084 15515.85 362.15 53158.47 88888.00 2018-03-25 14:36:52.405 084 15515.94 362.14 53158.36 88888.00 2018-03-25 14:36:52.905 084 15516.00 362.09 53158.33 88888.00 2018-03-25 14:36:53.405 084 15516.07 362.07 53158.30 88888.00 2018-03-25 14:36:53.905 084 15516.18 362.00 53158.26 88888.00 2018-03-25 14:36:54.405 084 15516.27 361.95 53158.26 88888.00 2018-03-25 14:36:54.905 084 15516.31 361.88 53158.22 88888.00 2018-03-25 14:36:55.905 084 15516.52 361.74 53158.11 88888.00 2018-03-25 14:36:56.405 084 15516.58 361.70 53158.13 88888.00 2018-03-25 14:36:56.905 084 15516.65 361.62 53158.09 88888.00 2018-03-25 14:36:57.405 084 15516.74 361.57 53158.09 88888.00 2018-03-25 14:36:57.905 084 15516.75 361.46 53158.08 88888.00 2018-03-25 14:36:58.405 084 15516.81 361.34 53158.10 88888.00 2018-03-25 14:36:58.905 084 15516.92 361.21 53158.07 88888.00 2018-03-25 14:36:59.405 084 15516.94 361.10 53158.08 88888.00 2018-03-25 14:36:59.905 084 15516.94 361.11 53158.02 88888.00 2018-03-25 14:37:00.405 084 15516.99 361.08 53158.00 88888.00 2018-03-25 14:37:00.905 084 15516.95 361.01 53158.05 88888.00 2018-03-25 14:37:01.405 084 15516.96 360.96 53158.07 88888.00 2018-03-25 14:37:01.905 084 15516.97 360.93 53158.09 88888.00 2018-03-25 14:37:02.405 084 15516.87 360.90 53158.10 88888.00 2018-03-25 14:37:02.905 084 15516.78 360.85 53158.20 88888.00 2018-03-25 14:37:03.405 084 15516.74 360.81 53158.24 88888.00 2018-03-25 14:37:03.905 084 15516.73 360.77 53158.24 88888.00 2018-03-25 14:37:04.405 084 15516.67 360.74 53158.31 88888.00 2018-03-25 14:37:04.905 084 15516.66 360.73 53158.34 88888.00 2018-03-25 14:37:05.405 084 15516.54 360.71 53158.37 88888.00 2018-03-25 14:37:05.905 084 15516.40 360.70 53158.41 88888.00 2018-03-25 14:37:06.405 084 15516.27 360.69 53158.42 88888.00 2018-03-25 14:37:06.905 084 15516.13 360.73 53158.48 88888.00 2018-03-25 14:37:07.405 084 15516.10 360.76 53158.55 88888.00 2018-03-25 14:37:07.905 084 15516.00 360.77 53158.60 88888.00 2018-03-25 14:37:08.405 084 15515.84 360.83 53158.67 88888.00 2018-03-25 14:37:08.905 084 15515.71 360.85 53158.75 88888.00 2018-03-25 14:37:09.405 084 15515.65 360.87 53158.84 88888.00 2018-03-25 14:37:09.905 084 15515.54 360.91 53158.87 88888.00 2018-03-25 14:37:10.405 084 15515.45 360.93 53158.83 88888.00 2018-03-25 14:37:10.905 084 15515.37 360.95 53158.83 88888.00 2018-03-25 14:37:11.405 084 15515.28 361.04 53158.86 88888.00 2018-03-25 14:37:11.905 084 15515.16 361.08 53158.92 88888.00 2018-03-25 14:37:12.405 084 15515.11 361.12 53158.90 88888.00 2018-03-25 14:37:12.905 084 15515.14 361.17 53158.89 88888.00 2018-03-25 14:37:13.405 084 15515.10 361.26 53158.94 88888.00 2018-03-25 14:37:13.905 084 15515.05 361.37 53158.91 88888.00 2018-03-25 14:37:14.405 084 15515.04 361.45 53158.91 88888.00 2018-03-25 14:37:14.905 084 15515.05 361.57 53158.96 88888.00 2018-03-25 14:37:15.405 084 15515.02 361.68 53158.92 88888.00 2018-03-25 14:37:15.905 084 15515.02 361.71 53158.89 88888.00 2018-03-25 14:37:16.405 084 15515.02 361.76 53158.91 88888.00 2018-03-25 14:37:16.905 084 15515.03 361.77 53158.92 88888.00 2018-03-25 14:37:17.405 084 15515.09 361.88 53158.84 88888.00 2018-03-25 14:37:17.905 084 15515.10 361.98 53158.72 88888.00 2018-03-25 14:37:18.405 084 15515.19 362.05 53158.66 88888.00 2018-03-25 14:37:19.405 084 15515.32 362.12 53158.64 88888.00 2018-03-25 14:37:19.905 084 15515.37 362.14 53158.57 88888.00 2018-03-25 14:37:20.405 084 15515.47 362.24 53158.53 88888.00 2018-03-25 14:37:20.905 084 15515.59 362.29 53158.51 88888.00 2018-03-25 14:37:21.405 084 15515.65 362.29 53158.47 88888.00 2018-03-25 14:37:21.905 084 15515.75 362.30 53158.47 88888.00 2018-03-25 14:37:22.405 084 15515.86 362.30 53158.42 88888.00 2018-03-25 14:37:22.905 084 15515.98 362.29 53158.29 88888.00 2018-03-25 14:37:23.405 084 15516.06 362.30 53158.22 88888.00 2018-03-25 14:37:23.905 084 15516.14 362.30 53158.21 88888.00 2018-03-25 14:37:24.405 084 15516.24 362.29 53158.14 88888.00 2018-03-25 14:37:24.905 084 15516.39 362.29 53158.05 88888.00 2018-03-25 14:37:25.405 084 15516.50 362.28 53158.03 88888.00 2018-03-25 14:37:25.905 084 15516.65 362.24 53158.00 88888.00 2018-03-25 14:37:26.405 084 15516.70 362.24 53157.96 88888.00 2018-03-25 14:37:26.905 084 15516.76 362.24 53157.94 88888.00 2018-03-25 14:37:27.405 084 15516.78 362.17 53157.97 88888.00 2018-03-25 14:37:27.905 084 15516.84 362.17 53157.96 88888.00 2018-03-25 14:37:28.405 084 15516.92 362.17 53157.96 88888.00 2018-03-25 14:37:29.405 084 15516.96 362.14 53157.94 88888.00 2018-03-25 14:37:29.905 084 15516.99 362.09 53157.93 88888.00 2018-03-25 14:37:30.405 084 15516.99 362.09 53157.87 88888.00 2018-03-25 14:37:30.905 084 15516.97 362.07 53157.85 88888.00 2018-03-25 14:37:31.405 084 15517.00 362.06 53157.91 88888.00 2018-03-25 14:37:31.905 084 15517.00 362.03 53157.96 88888.00 2018-03-25 14:37:32.405 084 15517.00 362.02 53157.94 88888.00 2018-03-25 14:37:32.905 084 15517.01 362.00 53157.97 88888.00 2018-03-25 14:37:33.405 084 15516.94 362.04 53158.00 88888.00 2018-03-25 14:37:33.905 084 15516.97 361.97 53158.04 88888.00 2018-03-25 14:37:34.405 084 15516.94 361.99 53158.06 88888.00 2018-03-25 14:37:34.905 084 15516.95 362.00 53158.05 88888.00 2018-03-25 14:37:35.405 084 15516.91 362.00 53158.05 88888.00 2018-03-25 14:37:35.905 084 15516.85 361.97 53158.07 88888.00 2018-03-25 14:37:36.405 084 15516.81 361.92 53158.09 88888.00 2018-03-25 14:37:36.905 084 15516.84 361.85 53158.06 88888.00 2018-03-25 14:37:37.405 084 15516.86 361.82 53158.08 88888.00 2018-03-25 14:37:37.905 084 15516.91 361.81 53158.08 88888.00 2018-03-25 14:37:38.405 084 15516.92 361.78 53158.14 88888.00 2018-03-25 14:37:38.905 084 15516.88 361.72 53158.16 88888.00 2018-03-25 14:37:39.405 084 15516.88 361.66 53158.17 88888.00 2018-03-25 14:37:39.905 084 15516.92 361.65 53158.23 88888.00 2018-03-25 14:37:40.405 084 15516.88 361.64 53158.25 88888.00 2018-03-25 14:37:40.905 084 15516.82 361.61 53158.26 88888.00 2018-03-25 14:37:41.405 084 15516.82 361.54 53158.31 88888.00 2018-03-25 14:37:41.905 084 15516.81 361.46 53158.37 88888.00 2018-03-25 14:37:42.405 084 15516.76 361.42 53158.37 88888.00 2018-03-25 14:37:42.905 084 15516.72 361.38 53158.34 88888.00 2018-03-25 14:37:43.405 084 15516.69 361.37 53158.34 88888.00 2018-03-25 14:37:43.905 084 15516.66 361.34 53158.38 88888.00 2018-03-25 14:37:44.405 084 15516.64 361.27 53158.37 88888.00 2018-03-25 14:37:44.905 084 15516.60 361.22 53158.35 88888.00 2018-03-25 14:37:45.405 084 15516.46 361.19 53158.41 88888.00 2018-03-25 14:37:45.905 084 15516.40 361.16 53158.53 88888.00 2018-03-25 14:37:46.405 084 15516.41 361.17 53158.58 88888.00 2018-03-25 14:37:46.905 084 15516.38 361.11 53158.56 88888.00 2018-03-25 14:37:47.405 084 15516.30 361.13 53158.59 88888.00 2018-03-25 14:37:47.905 084 15516.19 361.12 53158.67 88888.00 2018-03-25 14:37:48.405 084 15516.14 361.05 53158.72 88888.00 2018-03-25 14:37:48.905 084 15516.09 361.07 53158.64 88888.00 2018-03-25 14:37:49.405 084 15516.07 361.12 53158.59 88888.00 2018-03-25 14:37:49.905 084 15516.04 361.10 53158.62 88888.00 2018-03-25 14:37:50.405 084 15516.01 361.10 53158.63 88888.00 2018-03-25 14:37:50.905 084 15515.91 361.12 53158.64 88888.00 2018-03-25 14:37:51.405 084 15515.93 361.16 53158.62 88888.00 2018-03-25 14:37:51.905 084 15515.96 361.14 53158.67 88888.00 2018-03-25 14:37:52.405 084 15515.94 361.16 53158.69 88888.00 2018-03-25 14:37:52.905 084 15516.03 361.21 53158.71 88888.00 2018-03-25 14:37:53.405 084 15516.07 361.20 53158.68 88888.00 2018-03-25 14:37:53.905 084 15516.10 361.13 53158.66 88888.00 2018-03-25 14:37:54.405 084 15516.13 361.17 53158.66 88888.00 2018-03-25 14:37:54.905 084 15516.19 361.17 53158.61 88888.00 2018-03-25 14:37:55.405 084 15516.22 361.10 53158.48 88888.00 2018-03-25 14:37:55.905 084 15516.25 361.09 53158.39 88888.00 2018-03-25 14:37:56.405 084 15516.37 361.08 53158.34 88888.00 2018-03-25 14:37:56.905 084 15516.42 361.09 53158.30 88888.00 2018-03-25 14:37:57.405 084 15516.47 361.10 53158.28 88888.00 2018-03-25 14:37:57.905 084 15516.58 361.07 53158.27 88888.00 2018-03-25 14:37:58.405 084 15516.64 361.04 53158.25 88888.00 2018-03-25 14:37:58.905 084 15516.72 360.99 53158.27 88888.00 2018-03-25 14:37:59.406 084 15516.78 360.93 53158.23 88888.00 2018-03-25 14:37:59.906 084 15516.85 360.95 53158.20 88888.00 2018-03-25 14:38:00.906 084 15516.91 360.81 53158.04 88888.00 2018-03-25 14:38:01.406 084 15516.95 360.78 53157.95 88888.00 2018-03-25 14:38:01.906 084 15517.00 360.68 53157.90 88888.00 2018-03-25 14:38:02.406 084 15516.97 360.62 53157.84 88888.00 2018-03-25 14:38:02.906 084 15516.96 360.56 53157.87 88888.00 2018-03-25 14:38:03.406 084 15517.06 360.50 53157.87 88888.00 2018-03-25 14:38:03.906 084 15517.10 360.44 53157.90 88888.00 2018-03-25 14:38:04.406 084 15517.17 360.38 53157.90 88888.00 2018-03-25 14:38:04.906 084 15517.21 360.35 53157.87 88888.00 2018-03-25 14:38:05.406 084 15517.26 360.26 53157.88 88888.00 2018-03-25 14:38:05.906 084 15517.27 360.18 53157.85 88888.00 2018-03-25 14:38:06.406 084 15517.33 360.12 53157.80 88888.00 2018-03-25 14:38:06.906 084 15517.41 360.07 53157.77 88888.00 2018-03-25 14:38:07.406 084 15517.48 360.02 53157.71 88888.00 2018-03-25 14:38:07.906 084 15517.50 359.90 53157.63 88888.00 2018-03-25 14:38:08.906 084 15517.51 359.73 53157.62 88888.00 2018-03-25 14:38:09.406 084 15517.54 359.70 53157.61 88888.00 2018-03-25 14:38:09.906 084 15517.64 359.62 53157.61 88888.00 2018-03-25 14:38:10.406 084 15517.71 359.56 53157.64 88888.00 2018-03-25 14:38:10.906 084 15517.77 359.48 53157.64 88888.00 2018-03-25 14:38:11.406 084 15517.80 359.44 53157.59 88888.00 2018-03-25 14:38:11.906 084 15517.88 359.37 53157.59 88888.00 2018-03-25 14:38:12.406 084 15517.91 359.30 53157.57 88888.00 2018-03-25 14:38:12.906 084 15517.93 359.26 53157.56 88888.00 2018-03-25 14:38:13.406 084 15517.96 359.19 53157.55 88888.00 2018-03-25 14:38:13.906 084 15518.00 359.11 53157.51 88888.00 2018-03-25 14:38:14.406 084 15517.96 359.05 53157.50 88888.00 2018-03-25 14:38:14.906 084 15517.99 359.05 53157.54 88888.00 2018-03-25 14:38:15.406 084 15518.00 359.04 53157.57 88888.00 2018-03-25 14:38:15.906 084 15517.96 359.02 53157.59 88888.00 2018-03-25 14:38:16.406 084 15517.93 359.03 53157.65 88888.00 2018-03-25 14:38:16.906 084 15517.93 359.09 53157.74 88888.00 2018-03-25 14:38:17.406 084 15517.93 359.05 53157.75 88888.00 2018-03-25 14:38:17.906 084 15517.90 359.04 53157.71 88888.00 2018-03-25 14:38:18.406 084 15517.90 359.05 53157.75 88888.00 2018-03-25 14:38:18.906 084 15517.88 359.07 53157.76 88888.00 2018-03-25 14:38:19.406 084 15517.87 359.12 53157.83 88888.00 2018-03-25 14:38:19.906 084 15517.83 359.14 53157.81 88888.00 2018-03-25 14:38:20.406 084 15517.84 359.20 53157.85 88888.00 2018-03-25 14:38:20.906 084 15517.82 359.27 53157.90 88888.00 2018-03-25 14:38:21.406 084 15517.81 359.31 53157.89 88888.00 2018-03-25 14:38:21.906 084 15517.83 359.31 53157.91 88888.00 2018-03-25 14:38:22.406 084 15517.81 359.32 53158.00 88888.00 2018-03-25 14:38:22.906 084 15517.80 359.39 53158.07 88888.00 2018-03-25 14:38:23.406 084 15517.77 359.49 53158.17 88888.00 2018-03-25 14:38:23.906 084 15517.82 359.58 53158.21 88888.00 2018-03-25 14:38:24.406 084 15517.80 359.67 53158.21 88888.00 2018-03-25 14:38:24.906 084 15517.83 359.73 53158.26 88888.00 2018-03-25 14:38:25.406 084 15517.87 359.81 53158.33 88888.00 2018-03-25 14:38:25.906 084 15517.84 359.88 53158.30 88888.00 2018-03-25 14:38:26.406 084 15517.85 359.90 53158.27 88888.00 2018-03-25 14:38:26.906 084 15517.86 359.98 53158.30 88888.00 2018-03-25 14:38:27.406 084 15517.86 360.07 53158.36 88888.00 2018-03-25 14:38:27.906 084 15517.91 360.14 53158.37 88888.00 2018-03-25 14:38:28.406 084 15517.88 360.19 53158.39 88888.00 2018-03-25 14:38:28.906 084 15517.88 360.26 53158.41 88888.00 2018-03-25 14:38:29.406 084 15517.88 360.24 53158.43 88888.00 2018-03-25 14:38:29.906 084 15517.90 360.24 53158.48 88888.00 2018-03-25 14:38:30.406 084 15517.85 360.27 53158.51 88888.00 2018-03-25 14:38:30.906 084 15517.75 360.31 53158.51 88888.00 2018-03-25 14:38:31.406 084 15517.72 360.41 53158.49 88888.00 2018-03-25 14:38:32.406 084 15517.68 360.45 53158.54 88888.00 2018-03-25 14:38:32.906 084 15517.62 360.36 53158.60 88888.00 2018-03-25 14:38:33.406 084 15517.53 360.33 53158.70 88888.00 2018-03-25 14:38:33.906 084 15517.42 360.34 53158.70 88888.00 2018-03-25 14:38:34.406 084 15517.36 360.32 53158.72 88888.00 2018-03-25 14:38:34.906 084 15517.30 360.30 53158.81 88888.00 2018-03-25 14:38:35.406 084 15517.21 360.26 53158.86 88888.00 2018-03-25 14:38:35.906 084 15517.21 360.24 53158.89 88888.00 2018-03-25 14:38:36.406 084 15517.08 360.24 53158.90 88888.00 2018-03-25 14:38:36.906 084 15516.99 360.21 53158.98 88888.00 2018-03-25 14:38:37.406 084 15516.87 360.21 53158.98 88888.00 2018-03-25 14:38:37.906 084 15516.78 360.18 53159.03 88888.00 2018-03-25 14:38:38.406 084 15516.69 360.13 53159.07 88888.00 2018-03-25 14:38:38.906 084 15516.56 360.08 53158.99 88888.00 2018-03-25 14:38:39.406 084 15516.50 360.02 53158.90 88888.00 2018-03-25 14:38:39.906 084 15516.51 359.98 53158.89 88888.00 2018-03-25 14:38:40.406 084 15516.49 359.89 53158.94 88888.00 2018-03-25 14:38:40.906 084 15516.39 359.80 53159.03 88888.00 2018-03-25 14:38:41.406 084 15516.31 359.71 53159.06 88888.00 2018-03-25 14:38:41.906 084 15516.23 359.73 53159.07 88888.00 2018-03-25 14:38:42.406 084 15516.19 359.67 53159.09 88888.00 2018-03-25 14:38:42.906 084 15516.10 359.65 53159.09 88888.00 2018-03-25 14:38:43.406 084 15516.11 359.60 53159.09 88888.00 2018-03-25 14:38:43.906 084 15516.10 359.56 53159.11 88888.00 2018-03-25 14:38:44.406 084 15516.06 359.50 53159.08 88888.00 2018-03-25 14:38:44.906 084 15516.04 359.47 53159.01 88888.00 2018-03-25 14:38:45.406 084 15515.95 359.46 53158.99 88888.00 2018-03-25 14:38:45.906 084 15515.93 359.40 53158.98 88888.00 2018-03-25 14:38:46.406 084 15515.96 359.36 53158.98 88888.00 2018-03-25 14:38:46.906 084 15515.88 359.31 53158.97 88888.00 2018-03-25 14:38:47.406 084 15515.86 359.23 53158.98 88888.00 2018-03-25 14:38:47.906 084 15515.85 359.18 53158.97 88888.00 2018-03-25 14:38:48.406 084 15515.85 359.18 53158.95 88888.00 2018-03-25 14:38:48.906 084 15515.86 359.10 53158.88 88888.00 2018-03-25 14:38:49.406 084 15515.87 359.09 53158.89 88888.00 2018-03-25 14:38:49.906 084 15515.87 359.14 53158.95 88888.00 2018-03-25 14:38:50.406 084 15515.88 359.13 53158.91 88888.00 2018-03-25 14:38:50.906 084 15515.87 359.12 53158.85 88888.00 2018-03-25 14:38:51.406 084 15515.82 359.13 53158.84 88888.00 2018-03-25 14:38:51.906 084 15515.82 359.15 53158.80 88888.00 2018-03-25 14:38:52.406 084 15515.80 359.15 53158.75 88888.00 2018-03-25 14:38:52.906 084 15515.89 359.21 53158.74 88888.00 2018-03-25 14:38:53.406 084 15516.00 359.26 53158.74 88888.00 2018-03-25 14:38:53.906 084 15516.02 359.24 53158.77 88888.00 2018-03-25 14:38:54.406 084 15516.12 359.23 53158.70 88888.00 2018-03-25 14:38:54.906 084 15516.15 359.27 53158.66 88888.00 2018-03-25 14:38:55.406 084 15516.22 359.30 53158.63 88888.00 2018-03-25 14:38:55.906 084 15516.32 359.31 53158.60 88888.00 2018-03-25 14:38:56.406 084 15516.41 359.34 53158.55 88888.00 2018-03-25 14:38:56.906 084 15516.49 359.40 53158.43 88888.00 2018-03-25 14:38:57.406 084 15516.58 359.39 53158.38 88888.00 2018-03-25 14:38:57.906 084 15516.68 359.36 53158.31 88888.00 2018-03-25 14:38:58.406 084 15516.83 359.37 53158.25 88888.00 2018-03-25 14:38:58.906 084 15516.95 359.36 53158.22 88888.00 2018-03-25 14:38:59.406 084 15517.06 359.40 53158.20 88888.00 2018-03-25 14:38:59.906 084 15517.15 359.46 53158.16 88888.00 2018-03-25 14:39:00.406 084 15517.31 359.46 53158.08 88888.00 2018-03-25 14:39:00.906 084 15517.40 359.48 53158.00 88888.00 2018-03-25 14:39:01.406 084 15517.48 359.48 53157.94 88888.00 2018-03-25 14:39:01.906 084 15517.57 359.47 53157.86 88888.00 2018-03-25 14:39:02.406 084 15517.71 359.44 53157.82 88888.00 2018-03-25 14:39:02.906 084 15517.83 359.44 53157.73 88888.00 2018-03-25 14:39:03.406 084 15517.92 359.46 53157.62 88888.00 2018-03-25 14:39:03.906 084 15518.02 359.47 53157.55 88888.00 2018-03-25 14:39:04.406 084 15518.09 359.44 53157.53 88888.00 2018-03-25 14:39:04.906 084 15518.15 359.40 53157.51 88888.00 2018-03-25 14:39:05.406 084 15518.27 359.37 53157.46 88888.00 2018-03-25 14:39:05.906 084 15518.32 359.31 53157.46 88888.00 2018-03-25 14:39:06.406 084 15518.40 359.28 53157.48 88888.00 2018-03-25 14:39:06.906 084 15518.45 359.21 53157.47 88888.00 2018-03-25 14:39:07.406 084 15518.45 359.17 53157.45 88888.00 2018-03-25 14:39:07.906 084 15518.51 359.15 53157.40 88888.00 2018-03-25 14:39:08.406 084 15518.59 359.03 53157.38 88888.00 2018-03-25 14:39:08.906 084 15518.62 358.96 53157.35 88888.00 2018-03-25 14:39:09.406 084 15518.65 358.93 53157.33 88888.00 2018-03-25 14:39:09.906 084 15518.69 358.89 53157.33 88888.00 2018-03-25 14:39:10.406 084 15518.67 358.84 53157.35 88888.00 2018-03-25 14:39:10.906 084 15518.67 358.76 53157.35 88888.00 2018-03-25 14:39:11.406 084 15518.72 358.72 53157.35 88888.00 2018-03-25 14:39:11.906 084 15518.72 358.65 53157.39 88888.00 2018-03-25 14:39:12.406 084 15518.69 358.54 53157.47 88888.00 2018-03-25 14:39:12.906 084 15518.71 358.48 53157.55 88888.00 2018-03-25 14:39:13.906 084 15518.67 358.44 53157.62 88888.00 2018-03-25 14:39:14.406 084 15518.66 358.42 53157.67 88888.00 2018-03-25 14:39:14.906 084 15518.62 358.42 53157.74 88888.00 2018-03-25 14:39:15.406 084 15518.60 358.37 53157.77 88888.00 2018-03-25 14:39:15.906 084 15518.58 358.32 53157.78 88888.00 2018-03-25 14:39:16.406 084 15518.55 358.28 53157.80 88888.00 2018-03-25 14:39:16.906 084 15518.50 358.23 53157.78 88888.00 2018-03-25 14:39:17.406 084 15518.41 358.23 53157.81 88888.00 2018-03-25 14:39:17.906 084 15518.37 358.20 53157.91 88888.00 2018-03-25 14:39:18.406 084 15518.36 358.19 53158.03 88888.00 2018-03-25 14:39:18.906 084 15518.29 358.14 53158.14 88888.00 2018-03-25 14:39:19.406 084 15518.19 358.16 53158.23 88888.00 2018-03-25 14:39:19.906 084 15518.15 358.23 53158.30 88888.00 2018-03-25 14:39:20.406 084 15518.12 358.25 53158.40 88888.00 2018-03-25 14:39:20.906 084 15518.05 358.27 53158.45 88888.00 2018-03-25 14:39:21.406 084 15517.96 358.25 53158.54 88888.00 2018-03-25 14:39:21.906 084 15517.86 358.28 53158.59 88888.00 2018-03-25 14:39:22.406 084 15517.82 358.27 53158.53 88888.00 2018-03-25 14:39:22.906 084 15517.72 358.29 53158.64 88888.00 2018-03-25 14:39:23.906 084 15517.49 358.33 53158.79 88888.00 2018-03-25 14:39:24.406 084 15517.40 358.33 53158.85 88888.00 2018-03-25 14:39:24.906 084 15517.36 358.33 53158.94 88888.00 2018-03-25 14:39:25.406 084 15517.27 358.39 53159.02 88888.00 2018-03-25 14:39:25.906 084 15517.18 358.43 53159.08 88888.00 2018-03-25 14:39:26.406 084 15517.13 358.39 53159.12 88888.00 2018-03-25 14:39:26.906 084 15517.03 358.40 53159.14 88888.00 2018-03-25 14:39:27.406 084 15516.97 358.41 53159.18 88888.00 2018-03-25 14:39:27.906 084 15516.96 358.42 53159.17 88888.00 2018-03-25 14:39:28.406 084 15516.94 358.50 53159.15 88888.00 2018-03-25 14:39:28.906 084 15516.93 358.50 53159.14 88888.00 2018-03-25 14:39:29.406 084 15516.87 358.50 53159.17 88888.00 2018-03-25 14:39:29.906 084 15516.83 358.53 53159.23 88888.00 2018-03-25 14:39:30.406 084 15516.82 358.54 53159.20 88888.00 2018-03-25 14:39:30.906 084 15516.84 358.62 53159.16 88888.00 2018-03-25 14:39:31.406 084 15516.83 358.68 53159.17 88888.00 2018-03-25 14:39:31.906 084 15516.85 358.69 53159.18 88888.00 2018-03-25 14:39:32.406 084 15516.85 358.72 53159.16 88888.00 2018-03-25 14:39:32.906 084 15516.88 358.75 53159.19 88888.00 2018-03-25 14:39:33.406 084 15516.92 358.72 53159.15 88888.00 2018-03-25 14:39:33.906 084 15516.92 358.80 53159.08 88888.00 2018-03-25 14:39:34.406 084 15516.96 358.83 53158.99 88888.00 2018-03-25 14:39:34.906 084 15516.97 358.79 53158.98 88888.00 2018-03-25 14:39:35.406 084 15517.04 358.78 53158.90 88888.00 2018-03-25 14:39:35.906 084 15517.13 358.83 53158.87 88888.00 2018-03-25 14:39:36.406 084 15517.15 358.87 53158.84 88888.00 2018-03-25 14:39:36.906 084 15517.13 358.92 53158.81 88888.00 2018-03-25 14:39:37.406 084 15517.13 358.93 53158.75 88888.00 2018-03-25 14:39:37.906 084 15517.22 358.93 53158.74 88888.00 2018-03-25 14:39:38.406 084 15517.29 358.93 53158.72 88888.00 2018-03-25 14:39:38.906 084 15517.30 358.93 53158.65 88888.00 2018-03-25 14:39:39.406 084 15517.38 358.93 53158.58 88888.00 2018-03-25 14:39:39.906 084 15517.40 358.93 53158.50 88888.00 2018-03-25 14:39:40.406 084 15517.44 358.94 53158.43 88888.00 2018-03-25 14:39:40.906 084 15517.49 358.91 53158.31 88888.00 2018-03-25 14:39:41.406 084 15517.48 358.91 53158.28 88888.00 2018-03-25 14:39:41.906 084 15517.47 358.87 53158.30 88888.00 2018-03-25 14:39:42.406 084 15517.50 358.84 53158.28 88888.00 2018-03-25 14:39:42.906 084 15517.57 358.85 53158.33 88888.00 2018-03-25 14:39:43.406 084 15517.58 358.84 53158.36 88888.00 2018-03-25 14:39:43.906 084 15517.58 358.80 53158.35 88888.00 2018-03-25 14:39:44.406 084 15517.53 358.85 53158.35 88888.00 2018-03-25 14:39:44.906 084 15517.53 358.83 53158.28 88888.00 2018-03-25 14:39:45.406 084 15517.63 358.77 53158.24 88888.00 2018-03-25 14:39:45.906 084 15517.56 358.78 53158.22 88888.00 2018-03-25 14:39:46.406 084 15517.56 358.76 53158.20 88888.00 2018-03-25 14:39:46.906 084 15517.63 358.77 53158.15 88888.00 2018-03-25 14:39:47.406 084 15517.60 358.78 53158.15 88888.00 2018-03-25 14:39:47.906 084 15517.60 358.81 53158.18 88888.00 2018-03-25 14:39:48.406 084 15517.66 358.76 53158.22 88888.00 2018-03-25 14:39:48.906 084 15517.67 358.72 53158.24 88888.00 2018-03-25 14:39:49.406 084 15517.68 358.75 53158.23 88888.00 2018-03-25 14:39:49.906 084 15517.71 358.78 53158.20 88888.00 2018-03-25 14:39:50.406 084 15517.75 358.80 53158.23 88888.00 2018-03-25 14:39:50.906 084 15517.72 358.80 53158.24 88888.00 2018-03-25 14:39:51.406 084 15517.71 358.86 53158.27 88888.00 2018-03-25 14:39:51.906 084 15517.72 358.86 53158.33 88888.00 2018-03-25 14:39:52.406 084 15517.75 358.86 53158.34 88888.00 2018-03-25 14:39:52.906 084 15517.76 358.88 53158.29 88888.00 2018-03-25 14:39:53.406 084 15517.74 358.95 53158.29 88888.00 2018-03-25 14:39:53.906 084 15517.75 358.95 53158.29 88888.00 2018-03-25 14:39:54.406 084 15517.77 358.98 53158.39 88888.00 2018-03-25 14:39:54.906 084 15517.75 359.01 53158.38 88888.00 2018-03-25 14:39:55.406 084 15517.75 358.98 53158.39 88888.00 2018-03-25 14:39:55.906 084 15517.76 358.97 53158.46 88888.00 2018-03-25 14:39:56.406 084 15517.73 358.94 53158.48 88888.00 2018-03-25 14:39:56.906 084 15517.71 358.96 53158.48 88888.00 2018-03-25 14:39:57.406 084 15517.72 359.01 53158.49 88888.00 2018-03-25 14:39:57.906 084 15517.69 358.96 53158.54 88888.00 2018-03-25 14:39:58.406 084 15517.65 358.93 53158.57 88888.00 2018-03-25 14:39:58.906 084 15517.60 358.97 53158.54 88888.00 2018-03-25 14:39:59.406 084 15517.56 358.95 53158.49 88888.00 2018-03-25 14:39:59.906 084 15517.54 358.94 53158.51 88888.00 2018-03-25 14:40:00.406 084 15517.45 358.93 53158.61 88888.00 2018-03-25 14:40:00.906 084 15517.40 358.92 53158.60 88888.00 2018-03-25 14:40:01.406 084 15517.39 358.94 53158.63 88888.00 2018-03-25 14:40:01.906 084 15517.32 358.93 53158.67 88888.00 2018-03-25 14:40:02.406 084 15517.29 358.92 53158.69 88888.00 2018-03-25 14:40:02.906 084 15517.29 358.89 53158.74 88888.00 2018-03-25 14:40:03.406 084 15517.27 358.88 53158.77 88888.00 2018-03-25 14:40:03.906 084 15517.21 358.88 53158.78 88888.00 2018-03-25 14:40:04.406 084 15517.27 358.94 53158.79 88888.00 2018-03-25 14:40:04.906 084 15517.23 358.94 53158.77 88888.00 2018-03-25 14:40:05.406 084 15517.18 358.94 53158.74 88888.00 2018-03-25 14:40:05.906 084 15517.15 358.92 53158.71 88888.00 2018-03-25 14:40:06.406 084 15517.15 358.92 53158.72 88888.00 2018-03-25 14:40:06.906 084 15517.05 358.92 53158.75 88888.00 2018-03-25 14:40:07.406 084 15517.06 358.91 53158.80 88888.00 2018-03-25 14:40:07.906 084 15517.09 358.94 53158.85 88888.00 2018-03-25 14:40:08.406 084 15517.10 358.95 53158.89 88888.00 2018-03-25 14:40:08.906 084 15517.04 358.98 53158.84 88888.00 2018-03-25 14:40:09.406 084 15516.95 359.01 53158.88 88888.00 2018-03-25 14:40:09.906 084 15516.88 359.01 53158.89 88888.00 2018-03-25 14:40:10.406 084 15516.86 358.98 53158.84 88888.00 2018-03-25 14:40:10.906 084 15516.82 358.97 53158.84 88888.00 2018-03-25 14:40:11.406 084 15516.75 358.95 53158.83 88888.00 2018-03-25 14:40:11.906 084 15516.69 358.96 53158.81 88888.00 2018-03-25 14:40:12.406 084 15516.67 358.97 53158.84 88888.00 2018-03-25 14:40:12.906 084 15516.66 358.94 53158.86 88888.00 2018-03-25 14:40:13.406 084 15516.60 358.93 53158.83 88888.00 2018-03-25 14:40:13.906 084 15516.57 358.91 53158.91 88888.00 2018-03-25 14:40:14.406 084 15516.55 358.88 53158.99 88888.00 2018-03-25 14:40:14.906 084 15516.47 358.91 53158.97 88888.00 2018-03-25 14:40:15.406 084 15516.43 358.91 53158.94 88888.00 2018-03-25 14:40:15.906 084 15516.40 358.88 53158.95 88888.00 2018-03-25 14:40:16.406 084 15516.38 358.88 53158.97 88888.00 2018-03-25 14:40:16.906 084 15516.34 358.86 53158.99 88888.00 2018-03-25 14:40:17.406 084 15516.31 358.84 53158.97 88888.00 2018-03-25 14:40:17.906 084 15516.24 358.84 53158.94 88888.00 2018-03-25 14:40:18.406 084 15516.22 358.86 53158.94 88888.00 2018-03-25 14:40:18.906 084 15516.20 358.86 53158.92 88888.00 2018-03-25 14:40:19.406 084 15516.22 358.87 53158.97 88888.00 2018-03-25 14:40:19.906 084 15516.30 358.92 53159.00 88888.00 2018-03-25 14:40:20.406 084 15516.34 358.97 53159.06 88888.00 2018-03-25 14:40:20.906 084 15516.33 358.98 53159.15 88888.00 2018-03-25 14:40:21.406 084 15516.34 359.00 53159.19 88888.00 2018-03-25 14:40:21.906 084 15516.32 359.00 53159.08 88888.00 2018-03-25 14:40:22.406 084 15516.37 359.03 53159.06 88888.00 2018-03-25 14:40:22.906 084 15516.40 359.02 53159.07 88888.00 2018-03-25 14:40:23.406 084 15516.43 359.03 53159.09 88888.00 2018-03-25 14:40:23.906 084 15516.41 359.05 53159.01 88888.00 2018-03-25 14:40:24.406 084 15516.42 359.07 53159.03 88888.00 2018-03-25 14:40:24.906 084 15516.47 359.06 53159.08 88888.00 2018-03-25 14:40:25.406 084 15516.45 359.02 53159.09 88888.00 2018-03-25 14:40:25.906 084 15516.40 359.01 53159.09 88888.00 2018-03-25 14:40:27.406 084 15516.27 359.02 53159.21 88888.00 2018-03-25 14:40:27.906 084 15516.22 359.04 53159.23 88888.00 2018-03-25 14:40:28.406 084 15516.19 359.04 53159.27 88888.00 2018-03-25 14:40:28.906 084 15516.14 359.04 53159.35 88888.00 2018-03-25 14:40:29.406 084 15516.13 359.09 53159.39 88888.00 2018-03-25 14:40:29.906 084 15516.07 359.05 53159.36 88888.00 2018-03-25 14:40:30.406 084 15515.96 359.10 53159.41 88888.00 2018-03-25 14:40:30.906 084 15515.88 359.09 53159.45 88888.00 2018-03-25 14:40:31.406 084 15515.86 359.11 53159.44 88888.00 2018-03-25 14:40:31.906 084 15515.79 359.10 53159.44 88888.00 2018-03-25 14:40:32.406 084 15515.75 359.11 53159.50 88888.00 2018-03-25 14:40:32.906 084 15515.63 359.11 53159.57 88888.00 2018-03-25 14:40:33.406 084 15515.55 359.11 53159.63 88888.00 2018-03-25 14:40:33.906 084 15515.57 359.13 53159.66 88888.00 2018-03-25 14:40:34.406 084 15515.55 359.14 53159.67 88888.00 2018-03-25 14:40:34.906 084 15515.51 359.09 53159.68 88888.00 2018-03-25 14:40:35.406 084 15515.49 359.10 53159.68 88888.00 2018-03-25 14:40:35.906 084 15515.42 359.09 53159.61 88888.00 2018-03-25 14:40:36.906 084 15515.34 359.05 53159.54 88888.00 2018-03-25 14:40:37.406 084 15515.34 359.05 53159.57 88888.00 2018-03-25 14:40:37.906 084 15515.30 359.06 53159.56 88888.00 2018-03-25 14:40:38.406 084 15515.25 359.05 53159.56 88888.00 2018-03-25 14:40:38.906 084 15515.21 359.03 53159.62 88888.00 2018-03-25 14:40:39.406 084 15515.23 359.04 53159.61 88888.00 2018-03-25 14:40:39.906 084 15515.18 359.02 53159.61 88888.00 2018-03-25 14:40:40.406 084 15515.07 358.94 53159.67 88888.00 2018-03-25 14:40:40.906 084 15515.03 358.94 53159.65 88888.00 2018-03-25 14:40:41.406 084 15514.98 358.93 53159.59 88888.00 2018-03-25 14:40:41.906 084 15514.96 358.88 53159.62 88888.00 2018-03-25 14:40:42.406 084 15514.88 358.84 53159.56 88888.00 2018-03-25 14:40:42.906 084 15514.83 358.84 53159.54 88888.00 2018-03-25 14:40:43.406 084 15514.79 358.81 53159.54 88888.00 2018-03-25 14:40:43.906 084 15514.76 358.79 53159.51 88888.00 2018-03-25 14:40:44.906 084 15514.74 358.74 53159.52 88888.00 2018-03-25 14:40:45.406 084 15514.76 358.67 53159.54 88888.00 2018-03-25 14:40:45.906 084 15514.77 358.65 53159.50 88888.00 2018-03-25 14:40:46.406 084 15514.75 358.62 53159.46 88888.00 2018-03-25 14:40:46.906 084 15514.78 358.59 53159.40 88888.00 2018-03-25 14:40:47.406 084 15514.79 358.60 53159.38 88888.00 2018-03-25 14:40:47.906 084 15514.84 358.54 53159.31 88888.00 2018-03-25 14:40:48.406 084 15514.80 358.53 53159.21 88888.00 2018-03-25 14:40:48.906 084 15514.85 358.50 53159.14 88888.00 2018-03-25 14:40:49.406 084 15514.89 358.45 53159.06 88888.00 2018-03-25 14:40:49.906 084 15514.92 358.44 53159.05 88888.00 2018-03-25 14:40:50.406 084 15514.96 358.44 53159.05 88888.00 2018-03-25 14:40:50.906 084 15515.05 358.45 53159.02 88888.00 2018-03-25 14:40:51.406 084 15515.18 358.43 53158.96 88888.00 2018-03-25 14:40:51.906 084 15515.21 358.40 53158.88 88888.00 2018-03-25 14:40:52.406 084 15515.24 358.35 53158.91 88888.00 2018-03-25 14:40:52.906 084 15515.34 358.35 53158.86 88888.00 2018-03-25 14:40:53.406 084 15515.41 358.36 53158.81 88888.00 2018-03-25 14:40:53.906 084 15515.47 358.40 53158.74 88888.00 2018-03-25 14:40:54.406 084 15515.49 358.41 53158.69 88888.00 2018-03-25 14:40:54.906 084 15515.56 358.35 53158.62 88888.00 2018-03-25 14:40:55.406 084 15515.66 358.33 53158.57 88888.00 2018-03-25 14:40:55.906 084 15515.73 358.34 53158.53 88888.00 2018-03-25 14:40:56.406 084 15515.84 358.32 53158.55 88888.00 2018-03-25 14:40:56.906 084 15515.91 358.29 53158.47 88888.00 2018-03-25 14:40:57.406 084 15515.93 358.29 53158.47 88888.00 2018-03-25 14:40:57.906 084 15516.00 358.29 53158.48 88888.00 2018-03-25 14:40:58.406 084 15516.03 358.25 53158.47 88888.00 2018-03-25 14:40:58.906 084 15516.05 358.23 53158.44 88888.00 2018-03-25 14:40:59.406 084 15516.13 358.20 53158.44 88888.00 2018-03-25 14:40:59.906 084 15516.23 358.22 53158.36 88888.00 2018-03-25 14:41:00.406 084 15516.27 358.20 53158.37 88888.00 2018-03-25 14:41:00.906 084 15516.25 358.19 53158.30 88888.00 2018-03-25 14:41:01.406 084 15516.30 358.16 53158.29 88888.00 2018-03-25 14:41:01.906 084 15516.33 358.11 53158.24 88888.00 2018-03-25 14:41:02.406 084 15516.38 358.13 53158.24 88888.00 2018-03-25 14:41:02.906 084 15516.46 358.07 53158.26 88888.00 2018-03-25 14:41:03.406 084 15516.48 357.99 53158.27 88888.00 2018-03-25 14:41:03.906 084 15516.50 358.01 53158.30 88888.00 2018-03-25 14:41:04.406 084 15516.58 358.01 53158.30 88888.00 2018-03-25 14:41:04.906 084 15516.61 358.01 53158.36 88888.00 2018-03-25 14:41:05.406 084 15516.63 357.98 53158.39 88888.00 2018-03-25 14:41:05.906 084 15516.61 357.91 53158.39 88888.00 2018-03-25 14:41:06.406 084 15516.58 357.92 53158.38 88888.00 2018-03-25 14:41:06.906 084 15516.45 357.93 53158.34 88888.00 2018-03-25 14:41:07.406 084 15516.42 357.92 53158.36 88888.00 2018-03-25 14:41:08.406 084 15516.45 357.86 53158.42 88888.00 2018-03-25 14:41:08.906 084 15516.39 357.83 53158.53 88888.00 2018-03-25 14:41:09.406 084 15516.30 357.81 53158.61 88888.00 2018-03-25 14:41:09.906 084 15516.21 357.77 53158.68 88888.00 2018-03-25 14:41:10.406 084 15516.15 357.71 53158.76 88888.00 2018-03-25 14:41:10.906 084 15516.07 357.68 53158.87 88888.00 2018-03-25 14:41:11.406 084 15515.96 357.68 53158.90 88888.00 2018-03-25 14:41:11.906 084 15515.85 357.68 53158.90 88888.00 2018-03-25 14:41:12.406 084 15515.84 357.70 53159.01 88888.00 2018-03-25 14:41:12.906 084 15515.74 357.73 53159.12 88888.00 2018-03-25 14:41:13.406 084 15515.59 357.74 53159.16 88888.00 2018-03-25 14:41:13.906 084 15515.47 357.75 53159.22 88888.00 2018-03-25 14:41:14.406 084 15515.37 357.74 53159.32 88888.00 2018-03-25 14:41:14.906 084 15515.24 357.75 53159.38 88888.00 2018-03-25 14:41:15.406 084 15515.15 357.77 53159.42 88888.00 2018-03-25 14:41:15.906 084 15515.05 357.81 53159.48 88888.00 2018-03-25 14:41:16.406 084 15515.00 357.84 53159.59 88888.00 2018-03-25 14:41:16.906 084 15514.89 357.86 53159.62 88888.00 2018-03-25 14:41:17.406 084 15514.82 357.83 53159.71 88888.00 2018-03-25 14:41:18.406 084 15514.70 357.92 53159.86 88888.00 2018-03-25 14:41:18.906 084 15514.64 357.97 53159.88 88888.00 2018-03-25 14:41:19.406 084 15514.52 358.02 53159.84 88888.00 2018-03-25 14:41:19.906 084 15514.38 358.07 53159.89 88888.00 2018-03-25 14:41:20.406 084 15514.32 358.11 53159.99 88888.00 2018-03-25 14:41:20.906 084 15514.30 358.15 53160.03 88888.00 2018-03-25 14:41:21.406 084 15514.23 358.20 53160.09 88888.00 2018-03-25 14:41:21.906 084 15514.15 358.27 53160.12 88888.00 2018-03-25 14:41:22.406 084 15514.07 358.36 53160.17 88888.00 2018-03-25 14:41:22.906 084 15514.02 358.43 53160.24 88888.00 2018-03-25 14:41:23.406 084 15513.95 358.52 53160.27 88888.00 2018-03-25 14:41:23.906 084 15513.94 358.60 53160.27 88888.00 2018-03-25 14:41:24.406 084 15513.92 358.68 53160.30 88888.00 2018-03-25 14:41:24.906 084 15513.84 358.75 53160.38 88888.00 2018-03-25 14:41:25.406 084 15513.78 358.77 53160.42 88888.00 2018-03-25 14:41:25.906 084 15513.71 358.84 53160.42 88888.00 2018-03-25 14:41:26.406 084 15513.69 358.88 53160.39 88888.00 2018-03-25 14:41:26.906 084 15513.63 358.96 53160.43 88888.00 2018-03-25 14:41:27.406 084 15513.61 358.98 53160.46 88888.00 2018-03-25 14:41:27.906 084 15513.59 359.05 53160.43 88888.00 2018-03-25 14:41:28.406 084 15513.53 359.12 53160.39 88888.00 2018-03-25 14:41:28.906 084 15513.58 359.14 53160.41 88888.00 2018-03-25 14:41:29.406 084 15513.54 359.15 53160.38 88888.00 2018-03-25 14:41:29.906 084 15513.48 359.19 53160.39 88888.00 2018-03-25 14:41:30.406 084 15513.47 359.20 53160.33 88888.00 2018-03-25 14:41:30.906 084 15513.51 359.21 53160.37 88888.00 2018-03-25 14:41:31.406 084 15513.46 359.29 53160.35 88888.00 2018-03-25 14:41:31.906 084 15513.46 359.32 53160.32 88888.00 2018-03-25 14:41:32.406 084 15513.39 359.30 53160.23 88888.00 2018-03-25 14:41:32.906 084 15513.37 359.29 53160.19 88888.00 2018-03-25 14:41:33.406 084 15513.38 359.29 53160.21 88888.00 2018-03-25 14:41:33.906 084 15513.35 359.29 53160.19 88888.00 2018-03-25 14:41:34.406 084 15513.33 359.26 53160.18 88888.00 2018-03-25 14:41:34.906 084 15513.33 359.24 53160.16 88888.00 2018-03-25 14:41:35.406 084 15513.32 359.21 53160.11 88888.00 2018-03-25 14:41:35.906 084 15513.32 359.20 53160.13 88888.00 2018-03-25 14:41:36.406 084 15513.32 359.18 53160.05 88888.00 2018-03-25 14:41:36.906 084 15513.30 359.14 53160.03 88888.00 2018-03-25 14:41:37.406 084 15513.29 359.18 53159.99 88888.00 2018-03-25 14:41:37.906 084 15513.29 359.20 53159.97 88888.00 2018-03-25 14:41:38.406 084 15513.33 359.20 53159.88 88888.00 2018-03-25 14:41:38.906 084 15513.33 359.17 53159.83 88888.00 2018-03-25 14:41:39.406 084 15513.31 359.10 53159.78 88888.00 2018-03-25 14:41:39.906 084 15513.34 359.05 53159.71 88888.00 2018-03-25 14:41:40.406 084 15513.38 359.00 53159.71 88888.00 2018-03-25 14:41:40.906 084 15513.47 358.94 53159.70 88888.00 2018-03-25 14:41:41.406 084 15513.53 358.91 53159.66 88888.00 2018-03-25 14:41:41.906 084 15513.56 358.86 53159.57 88888.00 2018-03-25 14:41:42.406 084 15513.61 358.80 53159.47 88888.00 2018-03-25 14:41:42.906 084 15513.68 358.72 53159.47 88888.00 2018-03-25 14:41:43.406 084 15513.70 358.61 53159.39 88888.00 2018-03-25 14:41:43.906 084 15513.72 358.52 53159.29 88888.00 2018-03-25 14:41:44.406 084 15513.80 358.45 53159.20 88888.00 2018-03-25 14:41:44.906 084 15513.84 358.40 53159.16 88888.00 2018-03-25 14:41:45.406 084 15513.89 358.28 53159.14 88888.00 2018-03-25 14:41:45.906 084 15513.99 358.17 53159.15 88888.00 2018-03-25 14:41:46.406 084 15514.05 358.10 53159.09 88888.00 2018-03-25 14:41:46.906 084 15514.13 358.02 53159.07 88888.00 2018-03-25 14:41:47.406 084 15514.15 357.98 53159.09 88888.00 2018-03-25 14:41:47.906 084 15514.16 357.91 53159.08 88888.00 2018-03-25 14:41:48.406 084 15514.23 357.80 53159.03 88888.00 2018-03-25 14:41:48.906 084 15514.24 357.73 53159.01 88888.00 2018-03-25 14:41:49.906 084 15514.29 357.59 53159.01 88888.00 2018-03-25 14:41:50.406 084 15514.24 357.53 53158.97 88888.00 2018-03-25 14:41:50.906 084 15514.32 357.47 53158.88 88888.00 2018-03-25 14:41:51.406 084 15514.32 357.41 53158.86 88888.00 2018-03-25 14:41:51.906 084 15514.32 357.40 53158.91 88888.00 2018-03-25 14:41:52.406 084 15514.34 357.37 53158.90 88888.00 2018-03-25 14:41:52.906 084 15514.39 357.31 53158.91 88888.00 2018-03-25 14:41:53.406 084 15514.42 357.24 53159.01 88888.00 2018-03-25 14:41:53.906 084 15514.49 357.24 53159.02 88888.00 2018-03-25 14:41:54.406 084 15514.55 357.23 53159.05 88888.00 2018-03-25 14:41:54.906 084 15514.59 357.21 53159.06 88888.00 2018-03-25 14:41:55.406 084 15514.61 357.23 53159.03 88888.00 2018-03-25 14:41:55.906 084 15514.66 357.21 53159.03 88888.00 2018-03-25 14:41:56.406 084 15514.68 357.15 53159.04 88888.00 2018-03-25 14:41:56.906 084 15514.75 357.15 53159.02 88888.00 2018-03-25 14:41:57.406 084 15514.84 357.13 53159.05 88888.00 2018-03-25 14:41:57.906 084 15514.91 357.13 53159.02 88888.00 2018-03-25 14:41:58.406 084 15514.93 357.12 53158.97 88888.00 2018-03-25 14:41:58.906 084 15514.92 357.14 53158.97 88888.00 2018-03-25 14:41:59.906 084 15515.03 357.06 53159.02 88888.00 2018-03-25 14:42:00.406 084 15515.05 357.08 53159.02 88888.00 2018-03-25 14:42:00.906 084 15515.05 357.12 53159.03 88888.00 2018-03-25 14:42:01.406 084 15515.07 357.11 53159.07 88888.00 2018-03-25 14:42:01.906 084 15515.05 357.11 53159.15 88888.00 2018-03-25 14:42:02.406 084 15515.05 357.10 53159.19 88888.00 2018-03-25 14:42:02.906 084 15515.07 357.07 53159.15 88888.00 2018-03-25 14:42:03.406 084 15515.07 357.11 53159.15 88888.00 2018-03-25 14:42:03.906 084 15515.02 357.07 53159.19 88888.00 2018-03-25 14:42:04.406 084 15514.98 357.03 53159.18 88888.00 2018-03-25 14:42:04.906 084 15514.98 357.01 53159.22 88888.00 2018-03-25 14:42:05.406 084 15514.96 356.97 53159.37 88888.00 2018-03-25 14:42:05.906 084 15514.86 356.98 53159.42 88888.00 2018-03-25 14:42:06.406 084 15514.86 357.02 53159.47 88888.00 2018-03-25 14:42:06.906 084 15514.79 357.03 53159.52 88888.00 2018-03-25 14:42:07.406 084 15514.76 357.03 53159.59 88888.00 2018-03-25 14:42:07.906 084 15514.70 357.03 53159.59 88888.00 2018-03-25 14:42:08.406 084 15514.67 357.04 53159.59 88888.00 2018-03-25 14:42:08.906 084 15514.62 357.04 53159.61 88888.00 2018-03-25 14:42:09.406 084 15514.57 357.06 53159.63 88888.00 2018-03-25 14:42:09.906 084 15514.50 357.07 53159.66 88888.00 2018-03-25 14:42:10.406 084 15514.48 357.02 53159.65 88888.00 2018-03-25 14:42:10.906 084 15514.44 357.02 53159.67 88888.00 2018-03-25 14:42:11.406 084 15514.42 357.02 53159.70 88888.00 2018-03-25 14:42:11.906 084 15514.42 357.02 53159.77 88888.00 2018-03-25 14:42:12.406 084 15514.39 357.01 53159.81 88888.00 2018-03-25 14:42:12.906 084 15514.31 357.02 53159.85 88888.00 2018-03-25 14:42:13.406 084 15514.28 356.98 53159.92 88888.00 2018-03-25 14:42:13.906 084 15514.32 356.92 53159.93 88888.00 2018-03-25 14:42:14.406 084 15514.26 356.89 53159.90 88888.00 2018-03-25 14:42:14.906 084 15514.24 356.92 53159.88 88888.00 2018-03-25 14:42:15.406 084 15514.29 356.89 53159.86 88888.00 2018-03-25 14:42:15.906 084 15514.25 356.86 53159.83 88888.00 2018-03-25 14:42:16.406 084 15514.20 356.87 53159.86 88888.00 2018-03-25 14:42:16.906 084 15514.20 356.85 53159.88 88888.00 2018-03-25 14:42:17.406 084 15514.19 356.78 53159.92 88888.00 2018-03-25 14:42:17.906 084 15514.20 356.77 53160.02 88888.00 2018-03-25 14:42:18.406 084 15514.23 356.77 53160.04 88888.00 2018-03-25 14:42:18.906 084 15514.22 356.78 53160.05 88888.00 2018-03-25 14:42:19.406 084 15514.19 356.78 53160.07 88888.00 2018-03-25 14:42:19.906 084 15514.14 356.76 53160.09 88888.00 2018-03-25 14:42:20.406 084 15514.14 356.71 53160.10 88888.00 2018-03-25 14:42:20.906 084 15514.16 356.67 53160.07 88888.00 2018-03-25 14:42:21.406 084 15514.06 356.65 53160.06 88888.00 2018-03-25 14:42:21.906 084 15513.99 356.65 53160.04 88888.00 2018-03-25 14:42:22.406 084 15514.01 356.62 53160.00 88888.00 2018-03-25 14:42:22.906 084 15513.98 356.58 53160.01 88888.00 2018-03-25 14:42:23.406 084 15513.96 356.54 53160.04 88888.00 2018-03-25 14:42:23.906 084 15513.93 356.53 53160.02 88888.00 2018-03-25 14:42:24.406 084 15513.94 356.49 53160.03 88888.00 2018-03-25 14:42:24.907 084 15513.87 356.43 53160.05 88888.00 2018-03-25 14:42:25.407 084 15513.90 356.38 53160.05 88888.00 2018-03-25 14:42:25.907 084 15513.93 356.36 53160.08 88888.00 2018-03-25 14:42:26.407 084 15513.94 356.30 53160.08 88888.00 2018-03-25 14:42:26.907 084 15513.93 356.26 53160.07 88888.00 2018-03-25 14:42:27.407 084 15513.90 356.23 53160.07 88888.00 2018-03-25 14:42:27.907 084 15513.88 356.17 53160.02 88888.00 2018-03-25 14:42:28.407 084 15513.93 356.11 53159.98 88888.00 2018-03-25 14:42:28.907 084 15513.97 356.08 53160.01 88888.00 2018-03-25 14:42:29.407 084 15513.97 356.06 53160.04 88888.00 2018-03-25 14:42:29.907 084 15513.98 356.01 53160.04 88888.00 2018-03-25 14:42:30.407 084 15513.99 355.93 53159.98 88888.00 2018-03-25 14:42:30.907 084 15513.97 355.91 53159.99 88888.00 2018-03-25 14:42:31.407 084 15513.98 355.86 53159.96 88888.00 2018-03-25 14:42:31.907 084 15514.02 355.85 53159.97 88888.00 2018-03-25 14:42:32.407 084 15514.08 355.81 53159.96 88888.00 2018-03-25 14:42:32.907 084 15514.10 355.77 53159.89 88888.00 2018-03-25 14:42:33.407 084 15514.12 355.75 53159.85 88888.00 2018-03-25 14:42:33.907 084 15514.16 355.71 53159.78 88888.00 2018-03-25 14:42:34.407 084 15514.19 355.67 53159.71 88888.00 2018-03-25 14:42:34.907 084 15514.24 355.65 53159.67 88888.00 2018-03-25 14:42:35.407 084 15514.28 355.60 53159.69 88888.00 2018-03-25 14:42:35.907 084 15514.33 355.55 53159.67 88888.00 2018-03-25 14:42:36.407 084 15514.38 355.55 53159.64 88888.00 2018-03-25 14:42:36.907 084 15514.39 355.51 53159.65 88888.00 2018-03-25 14:42:37.407 084 15514.34 355.49 53159.67 88888.00 2018-03-25 14:42:37.907 084 15514.37 355.42 53159.62 88888.00 2018-03-25 14:42:38.407 084 15514.44 355.41 53159.57 88888.00 2018-03-25 14:42:38.907 084 15514.56 355.39 53159.57 88888.00 2018-03-25 14:42:39.407 084 15514.59 355.35 53159.58 88888.00 2018-03-25 14:42:39.907 084 15514.57 355.29 53159.55 88888.00 2018-03-25 14:42:40.407 084 15514.58 355.20 53159.54 88888.00 2018-03-25 14:42:41.407 084 15514.74 355.11 53159.46 88888.00 2018-03-25 14:42:41.907 084 15514.73 354.99 53159.44 88888.00 2018-03-25 14:42:42.407 084 15514.76 354.96 53159.43 88888.00 2018-03-25 14:42:42.907 084 15514.80 354.97 53159.48 88888.00 2018-03-25 14:42:43.407 084 15514.80 354.96 53159.56 88888.00 2018-03-25 14:42:43.907 084 15514.83 354.88 53159.56 88888.00 2018-03-25 14:42:44.407 084 15514.91 354.81 53159.48 88888.00 2018-03-25 14:42:44.907 084 15514.95 354.78 53159.49 88888.00 2018-03-25 14:42:45.407 084 15514.96 354.74 53159.45 88888.00 2018-03-25 14:42:45.907 084 15514.97 354.69 53159.40 88888.00 2018-03-25 14:42:46.407 084 15515.02 354.63 53159.38 88888.00 2018-03-25 14:42:46.907 084 15515.10 354.62 53159.36 88888.00 2018-03-25 14:42:47.407 084 15515.14 354.59 53159.30 88888.00 2018-03-25 14:42:47.907 084 15515.15 354.50 53159.27 88888.00 2018-03-25 14:42:48.407 084 15515.20 354.44 53159.27 88888.00 2018-03-25 14:42:48.907 084 15515.29 354.39 53159.36 88888.00 2018-03-25 14:42:49.407 084 15515.37 354.33 53159.35 88888.00 2018-03-25 14:42:49.907 084 15515.46 354.31 53159.29 88888.00 2018-03-25 14:42:50.407 084 15515.50 354.29 53159.24 88888.00 2018-03-25 14:42:50.907 084 15515.50 354.23 53159.22 88888.00 2018-03-25 14:42:51.407 084 15515.55 354.17 53159.15 88888.00 2018-03-25 14:42:51.907 084 15515.61 354.16 53159.17 88888.00 2018-03-25 14:42:52.407 084 15515.68 354.13 53159.18 88888.00 2018-03-25 14:42:52.907 084 15515.71 354.04 53159.17 88888.00 2018-03-25 14:42:53.407 084 15515.78 354.01 53159.12 88888.00 2018-03-25 14:42:53.907 084 15515.82 353.97 53159.12 88888.00 2018-03-25 14:42:54.407 084 15515.84 353.97 53159.18 88888.00 2018-03-25 14:42:54.907 084 15515.87 353.93 53159.20 88888.00 2018-03-25 14:42:55.407 084 15515.93 353.86 53159.23 88888.00 2018-03-25 14:42:55.907 084 15515.96 353.85 53159.29 88888.00 2018-03-25 14:42:56.407 084 15516.01 353.82 53159.35 88888.00 2018-03-25 14:42:56.907 084 15516.03 353.78 53159.32 88888.00 2018-03-25 14:42:57.407 084 15516.03 353.77 53159.35 88888.00 2018-03-25 14:42:57.907 084 15516.03 353.74 53159.40 88888.00 2018-03-25 14:42:58.407 084 15516.09 353.68 53159.42 88888.00 2018-03-25 14:42:58.907 084 15516.07 353.65 53159.37 88888.00 2018-03-25 14:42:59.407 084 15516.03 353.64 53159.34 88888.00 2018-03-25 14:42:59.907 084 15516.04 353.61 53159.39 88888.00 2018-03-25 14:43:00.407 084 15516.10 353.55 53159.42 88888.00 2018-03-25 14:43:00.907 084 15516.07 353.52 53159.46 88888.00 2018-03-25 14:43:01.407 084 15516.10 353.50 53159.51 88888.00 2018-03-25 14:43:01.907 084 15516.11 353.48 53159.56 88888.00 2018-03-25 14:43:02.407 084 15516.12 353.44 53159.61 88888.00 2018-03-25 14:43:02.907 084 15516.16 353.47 53159.60 88888.00 2018-03-25 14:43:03.407 084 15516.15 353.44 53159.59 88888.00 2018-03-25 14:43:03.907 084 15516.13 353.42 53159.62 88888.00 2018-03-25 14:43:04.407 084 15516.14 353.35 53159.64 88888.00 2018-03-25 14:43:04.907 084 15516.21 353.32 53159.65 88888.00 2018-03-25 14:43:05.407 084 15516.24 353.33 53159.69 88888.00 2018-03-25 14:43:05.907 084 15516.19 353.24 53159.66 88888.00 2018-03-25 14:43:06.407 084 15516.22 353.22 53159.70 88888.00 2018-03-25 14:43:06.907 084 15516.20 353.17 53159.77 88888.00 2018-03-25 14:43:07.407 084 15516.20 353.14 53159.82 88888.00 2018-03-25 14:43:07.907 084 15516.14 353.12 53159.84 88888.00 2018-03-25 14:43:08.407 084 15516.13 353.05 53159.85 88888.00 2018-03-25 14:43:08.907 084 15516.07 353.01 53159.87 88888.00 2018-03-25 14:43:09.407 084 15516.02 352.95 53159.87 88888.00 2018-03-25 14:43:09.907 084 15515.98 352.88 53159.92 88888.00 2018-03-25 14:43:10.407 084 15515.95 352.86 53159.92 88888.00 2018-03-25 14:43:10.907 084 15515.91 352.78 53159.89 88888.00 2018-03-25 14:43:11.407 084 15515.87 352.69 53159.88 88888.00 2018-03-25 14:43:11.907 084 15515.86 352.65 53159.86 88888.00 2018-03-25 14:43:13.407 084 15515.68 352.39 53159.92 88888.00 2018-03-25 14:43:13.907 084 15515.67 352.35 53159.96 88888.00 2018-03-25 14:43:14.407 084 15515.61 352.31 53159.98 88888.00 2018-03-25 14:43:14.907 084 15515.55 352.21 53160.03 88888.00 2018-03-25 14:43:15.407 084 15515.54 352.10 53160.05 88888.00 2018-03-25 14:43:15.907 084 15515.55 352.01 53160.04 88888.00 2018-03-25 14:43:16.407 084 15515.57 351.94 53160.07 88888.00 2018-03-25 14:43:16.907 084 15515.51 351.89 53160.04 88888.00 2018-03-25 14:43:17.407 084 15515.41 351.83 53159.96 88888.00 2018-03-25 14:43:17.907 084 15515.33 351.79 53159.95 88888.00 2018-03-25 14:43:18.407 084 15515.31 351.76 53159.95 88888.00 2018-03-25 14:43:18.907 084 15515.30 351.71 53160.00 88888.00 2018-03-25 14:43:19.407 084 15515.22 351.63 53160.01 88888.00 2018-03-25 14:43:19.907 084 15515.13 351.55 53160.03 88888.00 2018-03-25 14:43:20.407 084 15515.09 351.53 53160.06 88888.00 2018-03-25 14:43:20.907 084 15515.09 351.49 53160.09 88888.00 2018-03-25 14:43:21.407 084 15515.03 351.40 53160.10 88888.00 2018-03-25 14:43:21.907 084 15514.94 351.33 53160.12 88888.00 2018-03-25 14:43:22.407 084 15514.88 351.33 53160.09 88888.00 2018-03-25 14:43:22.907 084 15514.87 351.25 53160.09 88888.00 2018-03-25 14:43:23.407 084 15514.80 351.17 53160.07 88888.00 2018-03-25 14:43:23.907 084 15514.68 351.09 53160.07 88888.00 2018-03-25 14:43:24.407 084 15514.62 351.05 53160.07 88888.00 2018-03-25 14:43:24.907 084 15514.52 350.97 53160.03 88888.00 2018-03-25 14:43:25.407 084 15514.51 350.92 53160.03 88888.00 2018-03-25 14:43:25.907 084 15514.51 350.87 53160.04 88888.00 2018-03-25 14:43:26.407 084 15514.48 350.83 53160.08 88888.00 2018-03-25 14:43:26.907 084 15514.42 350.75 53160.06 88888.00 2018-03-25 14:43:27.407 084 15514.38 350.65 53160.11 88888.00 2018-03-25 14:43:27.907 084 15514.30 350.63 53160.18 88888.00 2018-03-25 14:43:28.407 084 15514.21 350.57 53160.22 88888.00 2018-03-25 14:43:28.907 084 15514.13 350.46 53160.21 88888.00 2018-03-25 14:43:29.407 084 15514.06 350.36 53160.19 88888.00 2018-03-25 14:43:29.907 084 15513.95 350.32 53160.10 88888.00 2018-03-25 14:43:30.407 084 15513.83 350.21 53160.11 88888.00 2018-03-25 14:43:30.907 084 15513.72 350.10 53160.16 88888.00 2018-03-25 14:43:31.407 084 15513.65 350.06 53160.13 88888.00 2018-03-25 14:43:31.907 084 15513.53 350.02 53160.16 88888.00 2018-03-25 14:43:32.407 084 15513.49 349.94 53160.17 88888.00 2018-03-25 14:43:32.907 084 15513.41 349.88 53160.19 88888.00 2018-03-25 14:43:33.407 084 15513.26 349.79 53160.21 88888.00 2018-03-25 14:43:33.907 084 15513.14 349.71 53160.19 88888.00 2018-03-25 14:43:34.407 084 15513.03 349.67 53160.24 88888.00 2018-03-25 14:43:34.907 084 15512.90 349.64 53160.25 88888.00 2018-03-25 14:43:35.407 084 15512.85 349.61 53160.19 88888.00 2018-03-25 14:43:35.907 084 15512.79 349.54 53160.23 88888.00 2018-03-25 14:43:36.407 084 15512.66 349.51 53160.19 88888.00 2018-03-25 14:43:36.907 084 15512.57 349.46 53160.21 88888.00 2018-03-25 14:43:37.407 084 15512.49 349.42 53160.24 88888.00 2018-03-25 14:43:37.907 084 15512.49 349.44 53160.21 88888.00 2018-03-25 14:43:38.407 084 15512.42 349.40 53160.21 88888.00 2018-03-25 14:43:38.907 084 15512.33 349.36 53160.25 88888.00 2018-03-25 14:43:39.407 084 15512.26 349.34 53160.33 88888.00 2018-03-25 14:43:39.907 084 15512.22 349.30 53160.37 88888.00 2018-03-25 14:43:40.407 084 15512.09 349.28 53160.30 88888.00 2018-03-25 14:43:40.907 084 15512.05 349.27 53160.27 88888.00 2018-03-25 14:43:41.407 084 15512.03 349.20 53160.27 88888.00 2018-03-25 14:43:41.907 084 15511.91 349.17 53160.26 88888.00 2018-03-25 14:43:42.407 084 15511.82 349.16 53160.20 88888.00 2018-03-25 14:43:42.907 084 15511.77 349.17 53160.22 88888.00 2018-03-25 14:43:43.407 084 15511.69 349.18 53160.23 88888.00 2018-03-25 14:43:43.907 084 15511.66 349.13 53160.25 88888.00 2018-03-25 14:43:44.407 084 15511.62 349.10 53160.27 88888.00 2018-03-25 14:43:44.907 084 15511.57 349.11 53160.32 88888.00 2018-03-25 14:43:45.407 084 15511.49 349.15 53160.37 88888.00 2018-03-25 14:43:45.907 084 15511.44 349.16 53160.33 88888.00 2018-03-25 14:43:46.407 084 15511.37 349.16 53160.37 88888.00 2018-03-25 14:43:46.907 084 15511.34 349.16 53160.42 88888.00 2018-03-25 14:43:47.407 084 15511.29 349.11 53160.39 88888.00 2018-03-25 14:43:47.907 084 15511.26 349.12 53160.40 88888.00 2018-03-25 14:43:48.407 084 15511.18 349.15 53160.41 88888.00 2018-03-25 14:43:48.907 084 15511.16 349.18 53160.42 88888.00 2018-03-25 14:43:49.407 084 15511.16 349.20 53160.39 88888.00 2018-03-25 14:43:49.907 084 15511.09 349.21 53160.37 88888.00 2018-03-25 14:43:50.407 084 15511.07 349.19 53160.38 88888.00 2018-03-25 14:43:50.907 084 15511.03 349.20 53160.38 88888.00 2018-03-25 14:43:51.407 084 15511.03 349.20 53160.40 88888.00 2018-03-25 14:43:51.907 084 15511.06 349.27 53160.43 88888.00 2018-03-25 14:43:52.407 084 15510.99 349.34 53160.49 88888.00 2018-03-25 14:43:52.907 084 15510.98 349.36 53160.48 88888.00 2018-03-25 14:43:53.407 084 15510.93 349.37 53160.41 88888.00 2018-03-25 14:43:53.907 084 15510.93 349.41 53160.39 88888.00 2018-03-25 14:43:54.407 084 15511.00 349.40 53160.39 88888.00 2018-03-25 14:43:54.907 084 15510.99 349.37 53160.36 88888.00 2018-03-25 14:43:55.407 084 15510.97 349.43 53160.28 88888.00 2018-03-25 14:43:55.907 084 15510.97 349.47 53160.27 88888.00 2018-03-25 14:43:56.407 084 15511.00 349.51 53160.19 88888.00 2018-03-25 14:43:56.907 084 15510.99 349.52 53160.17 88888.00 2018-03-25 14:43:57.407 084 15511.12 349.51 53160.15 88888.00 2018-03-25 14:43:57.907 084 15511.15 349.44 53160.16 88888.00 2018-03-25 14:43:58.407 084 15511.16 349.45 53160.11 88888.00 2018-03-25 14:43:58.907 084 15511.17 349.51 53160.10 88888.00 2018-03-25 14:43:59.407 084 15511.22 349.54 53160.09 88888.00 2018-03-25 14:43:59.907 084 15511.27 349.52 53160.01 88888.00 2018-03-25 14:44:00.407 084 15511.30 349.52 53159.95 88888.00 2018-03-25 14:44:00.907 084 15511.31 349.53 53159.89 88888.00 2018-03-25 14:44:01.407 084 15511.30 349.46 53159.84 88888.00 2018-03-25 14:44:01.907 084 15511.32 349.43 53159.82 88888.00 2018-03-25 14:44:02.407 084 15511.34 349.36 53159.80 88888.00 2018-03-25 14:44:02.907 084 15511.36 349.33 53159.80 88888.00 2018-03-25 14:44:03.407 084 15511.34 349.32 53159.81 88888.00 2018-03-25 14:44:03.907 084 15511.36 349.30 53159.84 88888.00 2018-03-25 14:44:04.407 084 15511.40 349.23 53159.84 88888.00 2018-03-25 14:44:04.907 084 15511.33 349.15 53159.86 88888.00 2018-03-25 14:44:05.407 084 15511.31 349.12 53159.89 88888.00 2018-03-25 14:44:05.907 084 15511.26 349.10 53159.84 88888.00 2018-03-25 14:44:06.407 084 15511.22 349.07 53159.79 88888.00 2018-03-25 14:44:06.907 084 15511.18 349.01 53159.85 88888.00 2018-03-25 14:44:07.407 084 15511.12 348.95 53159.84 88888.00 2018-03-25 14:44:07.907 084 15511.11 348.91 53159.82 88888.00 2018-03-25 14:44:08.407 084 15511.07 348.89 53159.80 88888.00 2018-03-25 14:44:08.907 084 15511.02 348.89 53159.80 88888.00 2018-03-25 14:44:09.407 084 15510.96 348.80 53159.81 88888.00 2018-03-25 14:44:09.907 084 15510.88 348.81 53159.90 88888.00 2018-03-25 14:44:10.407 084 15510.79 348.82 53159.97 88888.00 2018-03-25 14:44:10.907 084 15510.72 348.77 53160.00 88888.00 2018-03-25 14:44:11.407 084 15510.70 348.75 53160.04 88888.00 2018-03-25 14:44:11.907 084 15510.64 348.71 53160.11 88888.00 2018-03-25 14:44:12.407 084 15510.54 348.66 53160.21 88888.00 2018-03-25 14:44:12.907 084 15510.44 348.64 53160.28 88888.00 2018-03-25 14:44:13.407 084 15510.32 348.63 53160.32 88888.00 2018-03-25 14:44:13.907 084 15510.19 348.65 53160.32 88888.00 2018-03-25 14:44:14.407 084 15510.19 348.66 53160.32 88888.00 2018-03-25 14:44:14.907 084 15510.10 348.66 53160.37 88888.00 2018-03-25 14:44:15.407 084 15510.01 348.67 53160.40 88888.00 2018-03-25 14:44:15.907 084 15509.95 348.69 53160.43 88888.00 2018-03-25 14:44:16.407 084 15509.91 348.71 53160.43 88888.00 2018-03-25 14:44:16.907 084 15509.82 348.72 53160.46 88888.00 2018-03-25 14:44:17.407 084 15509.72 348.72 53160.51 88888.00 2018-03-25 14:44:17.907 084 15509.69 348.74 53160.65 88888.00 2018-03-25 14:44:18.407 084 15509.67 348.77 53160.69 88888.00 2018-03-25 14:44:18.907 084 15509.60 348.83 53160.66 88888.00 2018-03-25 14:44:19.407 084 15509.51 348.85 53160.67 88888.00 2018-03-25 14:44:19.907 084 15509.43 348.84 53160.66 88888.00 2018-03-25 14:44:20.407 084 15509.34 348.86 53160.67 88888.00 2018-03-25 14:44:20.907 084 15509.32 348.89 53160.70 88888.00 2018-03-25 14:44:21.407 084 15509.23 348.85 53160.77 88888.00 2018-03-25 14:44:21.907 084 15509.14 348.84 53160.78 88888.00 2018-03-25 14:44:22.407 084 15509.09 348.90 53160.81 88888.00 2018-03-25 14:44:22.907 084 15509.05 348.97 53160.83 88888.00 2018-03-25 14:44:23.407 084 15508.95 349.02 53160.87 88888.00 2018-03-25 14:44:23.907 084 15508.89 349.03 53160.89 88888.00 2018-03-25 14:44:24.407 084 15508.85 348.98 53160.93 88888.00 2018-03-25 14:44:24.907 084 15508.74 348.97 53160.98 88888.00 2018-03-25 14:44:25.407 084 15508.68 349.04 53160.96 88888.00 2018-03-25 14:44:25.907 084 15508.62 349.07 53161.00 88888.00 2018-03-25 14:44:26.407 084 15508.50 349.06 53160.93 88888.00 2018-03-25 14:44:26.907 084 15508.45 349.00 53160.86 88888.00 2018-03-25 14:44:27.407 084 15508.35 348.98 53160.88 88888.00 2018-03-25 14:44:27.907 084 15508.24 348.94 53160.89 88888.00 2018-03-25 14:44:28.407 084 15508.19 348.98 53160.89 88888.00 2018-03-25 14:44:28.907 084 15508.17 348.94 53160.88 88888.00 2018-03-25 14:44:29.407 084 15508.07 348.93 53160.93 88888.00 2018-03-25 14:44:29.907 084 15507.99 348.95 53160.90 88888.00 2018-03-25 14:44:30.407 084 15507.93 348.91 53160.84 88888.00 2018-03-25 14:44:30.907 084 15507.84 348.90 53160.82 88888.00 2018-03-25 14:44:31.407 084 15507.86 348.83 53160.81 88888.00 2018-03-25 14:44:31.907 084 15507.80 348.81 53160.83 88888.00 2018-03-25 14:44:32.407 084 15507.75 348.78 53160.80 88888.00 2018-03-25 14:44:32.907 084 15507.77 348.76 53160.68 88888.00 2018-03-25 14:44:33.407 084 15507.77 348.72 53160.63 88888.00 2018-03-25 14:44:33.907 084 15507.68 348.66 53160.64 88888.00 2018-03-25 14:44:34.407 084 15507.63 348.64 53160.60 88888.00 2018-03-25 14:44:34.907 084 15507.59 348.60 53160.56 88888.00 2018-03-25 14:44:35.407 084 15507.59 348.58 53160.51 88888.00 2018-03-25 14:44:35.907 084 15507.65 348.51 53160.44 88888.00 2018-03-25 14:44:36.407 084 15507.71 348.46 53160.40 88888.00 2018-03-25 14:44:36.907 084 15507.70 348.42 53160.32 88888.00 2018-03-25 14:44:37.407 084 15507.74 348.41 53160.25 88888.00 2018-03-25 14:44:37.907 084 15507.73 348.39 53160.26 88888.00 2018-03-25 14:44:38.407 084 15507.72 348.34 53160.22 88888.00 2018-03-25 14:44:38.907 084 15507.73 348.31 53160.11 88888.00 2018-03-25 14:44:39.407 084 15507.79 348.26 53160.05 88888.00 2018-03-25 14:44:39.907 084 15507.83 348.25 53160.05 88888.00 2018-03-25 14:44:40.407 084 15507.88 348.22 53159.95 88888.00 2018-03-25 14:44:40.907 084 15507.93 348.17 53159.95 88888.00 2018-03-25 14:44:41.407 084 15508.02 348.09 53159.89 88888.00 2018-03-25 14:44:41.907 084 15508.02 348.11 53159.92 88888.00 2018-03-25 14:44:42.407 084 15508.02 348.09 53159.87 88888.00 2018-03-25 14:44:42.907 084 15508.06 348.09 53159.85 88888.00 2018-03-25 14:44:43.407 084 15508.09 348.05 53159.78 88888.00 2018-03-25 14:44:43.907 084 15508.11 348.06 53159.82 88888.00 2018-03-25 14:44:44.407 084 15508.13 348.08 53159.75 88888.00 2018-03-25 14:44:44.907 084 15508.13 348.13 53159.67 88888.00 2018-03-25 14:44:45.407 084 15508.16 348.17 53159.66 88888.00 2018-03-25 14:44:45.907 084 15508.13 348.17 53159.66 88888.00 2018-03-25 14:44:46.407 084 15508.04 348.22 53159.65 88888.00 2018-03-25 14:44:46.907 084 15508.01 348.16 53159.63 88888.00 2018-03-25 14:44:47.407 084 15508.01 348.19 53159.65 88888.00 2018-03-25 14:44:47.907 084 15507.99 348.17 53159.72 88888.00 2018-03-25 14:44:48.407 084 15507.93 348.21 53159.78 88888.00 2018-03-25 14:44:48.907 084 15507.92 348.17 53159.81 88888.00 2018-03-25 14:44:49.407 084 15507.90 348.25 53159.85 88888.00 2018-03-25 14:44:49.907 084 15507.87 348.30 53159.91 88888.00 2018-03-25 14:44:50.407 084 15507.80 348.30 53159.85 88888.00 2018-03-25 14:44:50.907 084 15507.70 348.29 53159.83 88888.00 2018-03-25 14:44:51.407 084 15507.68 348.34 53159.85 88888.00 2018-03-25 14:44:51.907 084 15507.59 348.37 53159.83 88888.00 2018-03-25 14:44:52.407 084 15507.48 348.43 53159.90 88888.00 2018-03-25 14:44:52.907 084 15507.38 348.43 53159.97 88888.00 2018-03-25 14:44:53.907 084 15507.32 348.49 53160.04 88888.00 2018-03-25 14:44:54.407 084 15507.28 348.57 53160.06 88888.00 2018-03-25 14:44:54.907 084 15507.20 348.63 53160.11 88888.00 2018-03-25 14:44:55.407 084 15507.18 348.65 53160.10 88888.00 2018-03-25 14:44:55.907 084 15507.12 348.75 53160.13 88888.00 2018-03-25 14:44:56.407 084 15507.03 348.80 53160.16 88888.00 2018-03-25 14:44:56.907 084 15506.98 348.86 53160.10 88888.00 2018-03-25 14:44:57.407 084 15506.96 348.93 53160.06 88888.00 2018-03-25 14:44:57.907 084 15506.93 349.00 53160.12 88888.00 2018-03-25 14:44:58.407 084 15506.94 349.04 53160.12 88888.00 2018-03-25 14:44:58.907 084 15506.90 349.10 53160.15 88888.00 2018-03-25 14:44:59.407 084 15506.88 349.15 53160.13 88888.00 2018-03-25 14:44:59.907 084 15506.89 349.21 53160.21 88888.00 2018-03-25 14:45:00.407 084 15506.87 349.27 53160.23 88888.00 2018-03-25 14:45:00.907 084 15506.89 349.33 53160.24 88888.00 2018-03-25 14:45:01.407 084 15506.91 349.36 53160.26 88888.00 2018-03-25 14:45:01.907 084 15506.87 349.43 53160.25 88888.00 2018-03-25 14:45:02.407 084 15506.87 349.51 53160.27 88888.00 2018-03-25 14:45:02.907 084 15506.84 349.56 53160.25 88888.00 2018-03-25 14:45:03.407 084 15506.87 349.56 53160.21 88888.00 2018-03-25 14:45:03.907 084 15506.82 349.63 53160.27 88888.00 2018-03-25 14:45:04.407 084 15506.78 349.68 53160.27 88888.00 2018-03-25 14:45:04.907 084 15506.73 349.69 53160.32 88888.00 2018-03-25 14:45:05.407 084 15506.70 349.76 53160.33 88888.00 2018-03-25 14:45:05.907 084 15506.73 349.77 53160.38 88888.00 2018-03-25 14:45:06.407 084 15506.71 349.79 53160.41 88888.00 2018-03-25 14:45:07.407 084 15506.63 349.92 53160.40 88888.00 2018-03-25 14:45:07.907 084 15506.56 349.94 53160.41 88888.00 2018-03-25 14:45:08.407 084 15506.51 349.97 53160.45 88888.00 2018-03-25 14:45:08.907 084 15506.48 350.01 53160.47 88888.00 2018-03-25 14:45:09.407 084 15506.47 350.04 53160.41 88888.00 2018-03-25 14:45:09.907 084 15506.41 350.05 53160.39 88888.00 2018-03-25 14:45:10.407 084 15506.38 350.06 53160.43 88888.00 2018-03-25 14:45:10.907 084 15506.39 350.10 53160.40 88888.00 2018-03-25 14:45:11.407 084 15506.37 350.15 53160.42 88888.00 2018-03-25 14:45:11.907 084 15506.37 350.13 53160.41 88888.00 2018-03-25 14:45:12.407 084 15506.39 350.13 53160.43 88888.00 2018-03-25 14:45:12.907 084 15506.42 350.15 53160.44 88888.00 2018-03-25 14:45:13.407 084 15506.44 350.19 53160.45 88888.00 2018-03-25 14:45:13.907 084 15506.46 350.21 53160.40 88888.00 2018-03-25 14:45:14.407 084 15506.50 350.22 53160.37 88888.00 2018-03-25 14:45:14.907 084 15506.45 350.23 53160.32 88888.00 2018-03-25 14:45:15.407 084 15506.43 350.23 53160.29 88888.00 2018-03-25 14:45:15.907 084 15506.48 350.25 53160.26 88888.00 2018-03-25 14:45:16.407 084 15506.45 350.25 53160.30 88888.00 2018-03-25 14:45:17.407 084 15506.47 350.24 53160.23 88888.00 2018-03-25 14:45:17.907 084 15506.48 350.24 53160.18 88888.00 2018-03-25 14:45:18.407 084 15506.48 350.22 53160.19 88888.00 2018-03-25 14:45:18.907 084 15506.55 350.27 53160.17 88888.00 2018-03-25 14:45:19.407 084 15506.56 350.25 53160.17 88888.00 2018-03-25 14:45:19.907 084 15506.60 350.25 53160.12 88888.00 2018-03-25 14:45:20.407 084 15506.60 350.27 53160.10 88888.00 2018-03-25 14:45:20.907 084 15506.62 350.21 53160.08 88888.00 2018-03-25 14:45:21.407 084 15506.60 350.18 53160.06 88888.00 2018-03-25 14:45:21.907 084 15506.60 350.18 53160.03 88888.00 2018-03-25 14:45:22.407 084 15506.57 350.18 53160.02 88888.00 2018-03-25 14:45:22.907 084 15506.63 350.10 53159.97 88888.00 2018-03-25 14:45:23.407 084 15506.69 350.08 53160.01 88888.00 2018-03-25 14:45:23.907 084 15506.73 350.16 53159.96 88888.00 2018-03-25 14:45:24.407 084 15506.71 350.20 53159.96 88888.00 2018-03-25 14:45:24.907 084 15506.73 350.20 53159.95 88888.00 2018-03-25 14:45:25.407 084 15506.77 350.22 53159.95 88888.00 2018-03-25 14:45:25.907 084 15506.79 350.28 53159.99 88888.00 2018-03-25 14:45:26.407 084 15506.84 350.29 53159.99 88888.00 2018-03-25 14:45:26.907 084 15506.84 350.27 53159.93 88888.00 2018-03-25 14:45:27.407 084 15506.92 350.28 53159.98 88888.00 2018-03-25 14:45:27.907 084 15506.99 350.30 53159.95 88888.00 2018-03-25 14:45:28.407 084 15506.99 350.30 53159.88 88888.00 2018-03-25 14:45:28.907 084 15507.02 350.32 53159.86 88888.00 2018-03-25 14:45:29.407 084 15507.01 350.33 53159.78 88888.00 2018-03-25 14:45:29.907 084 15507.07 350.31 53159.75 88888.00 2018-03-25 14:45:30.407 084 15507.09 350.36 53159.76 88888.00 2018-03-25 14:45:30.907 084 15507.09 350.37 53159.78 88888.00 2018-03-25 14:45:31.407 084 15507.12 350.37 53159.83 88888.00 2018-03-25 14:45:31.907 084 15507.19 350.36 53159.87 88888.00 2018-03-25 14:45:32.407 084 15507.30 350.39 53159.84 88888.00 2018-03-25 14:45:32.907 084 15507.37 350.40 53159.76 88888.00 2018-03-25 14:45:33.407 084 15507.44 350.44 53159.72 88888.00 2018-03-25 14:45:33.907 084 15507.50 350.42 53159.72 88888.00 2018-03-25 14:45:34.407 084 15507.52 350.46 53159.70 88888.00 2018-03-25 14:45:34.907 084 15507.52 350.48 53159.65 88888.00 2018-03-25 14:45:35.407 084 15507.56 350.45 53159.63 88888.00 2018-03-25 14:45:35.907 084 15507.63 350.46 53159.62 88888.00 2018-03-25 14:45:36.407 084 15507.68 350.49 53159.55 88888.00 2018-03-25 14:45:36.907 084 15507.73 350.51 53159.57 88888.00 2018-03-25 14:45:37.407 084 15507.81 350.51 53159.56 88888.00 2018-03-25 14:45:37.907 084 15507.89 350.51 53159.57 88888.00 2018-03-25 14:45:38.407 084 15507.93 350.57 53159.56 88888.00 2018-03-25 14:45:38.907 084 15507.98 350.54 53159.52 88888.00 2018-03-25 14:45:39.407 084 15508.06 350.53 53159.50 88888.00 2018-03-25 14:45:39.907 084 15508.07 350.57 53159.45 88888.00 2018-03-25 14:45:40.407 084 15508.10 350.62 53159.39 88888.00 2018-03-25 14:45:40.907 084 15508.14 350.64 53159.38 88888.00 2018-03-25 14:45:41.407 084 15508.15 350.59 53159.34 88888.00 2018-03-25 14:45:41.907 084 15508.28 350.56 53159.34 88888.00 2018-03-25 14:45:42.407 084 15508.35 350.57 53159.32 88888.00 2018-03-25 14:45:42.907 084 15508.34 350.65 53159.31 88888.00 2018-03-25 14:45:43.407 084 15508.34 350.65 53159.30 88888.00 2018-03-25 14:45:43.907 084 15508.40 350.65 53159.30 88888.00 2018-03-25 14:45:44.407 084 15508.44 350.72 53159.37 88888.00 2018-03-25 14:45:44.907 084 15508.46 350.74 53159.36 88888.00 2018-03-25 14:45:45.407 084 15508.51 350.73 53159.36 88888.00 2018-03-25 14:45:45.907 084 15508.54 350.81 53159.40 88888.00 2018-03-25 14:45:46.407 084 15508.53 350.89 53159.41 88888.00 2018-03-25 14:45:46.907 084 15508.52 350.92 53159.38 88888.00 2018-03-25 14:45:47.407 084 15508.58 350.94 53159.40 88888.00 2018-03-25 14:45:47.907 084 15508.64 350.96 53159.44 88888.00 2018-03-25 14:45:48.907 084 15508.63 351.02 53159.44 88888.00 2018-03-25 14:45:49.407 084 15508.67 351.01 53159.49 88888.00 2018-03-25 14:45:49.907 084 15508.70 351.02 53159.54 88888.00 2018-03-25 14:45:50.407 084 15508.71 351.08 53159.57 88888.00 2018-03-25 14:45:50.907 084 15508.72 351.11 53159.59 88888.00 2018-03-25 14:45:51.407 084 15508.70 351.13 53159.66 88888.00 2018-03-25 14:45:51.907 084 15508.71 351.14 53159.70 88888.00 2018-03-25 14:45:52.407 084 15508.76 351.17 53159.69 88888.00 2018-03-25 14:45:52.907 084 15508.72 351.20 53159.64 88888.00 2018-03-25 14:45:53.407 084 15508.69 351.24 53159.67 88888.00 2018-03-25 14:45:53.907 084 15508.69 351.24 53159.75 88888.00 2018-03-25 14:45:54.407 084 15508.65 351.23 53159.77 88888.00 2018-03-25 14:45:54.907 084 15508.62 351.25 53159.72 88888.00 2018-03-25 14:45:55.407 084 15508.63 351.31 53159.78 88888.00 2018-03-25 14:45:55.907 084 15508.73 351.34 53159.78 88888.00 2018-03-25 14:45:56.407 084 15508.74 351.31 53159.82 88888.00 2018-03-25 14:45:56.907 084 15508.68 351.32 53159.90 88888.00 2018-03-25 14:45:57.407 084 15508.72 351.34 53159.91 88888.00 2018-03-25 14:45:57.907 084 15508.77 351.36 53159.92 88888.00 2018-03-25 14:45:58.407 084 15508.79 351.42 53159.90 88888.00 2018-03-25 14:45:58.907 084 15508.78 351.41 53159.89 88888.00 2018-03-25 14:45:59.407 084 15508.76 351.44 53159.87 88888.00 2018-03-25 14:45:59.907 084 15508.76 351.44 53159.87 88888.00 2018-03-25 14:46:00.407 084 15508.74 351.48 53159.91 88888.00 2018-03-25 14:46:00.907 084 15508.80 351.49 53159.97 88888.00 2018-03-25 14:46:01.407 084 15508.83 351.40 53160.05 88888.00 2018-03-25 14:46:01.907 084 15508.78 351.33 53160.02 88888.00 2018-03-25 14:46:02.407 084 15508.79 351.39 53160.03 88888.00 2018-03-25 14:46:02.907 084 15508.83 351.43 53160.05 88888.00 2018-03-25 14:46:03.407 084 15508.83 351.44 53160.05 88888.00 2018-03-25 14:46:03.907 084 15508.82 351.43 53160.04 88888.00 2018-03-25 14:46:04.407 084 15508.82 351.44 53160.02 88888.00 2018-03-25 14:46:04.907 084 15508.85 351.43 53160.02 88888.00 2018-03-25 14:46:05.407 084 15508.85 351.42 53159.98 88888.00 2018-03-25 14:46:05.907 084 15508.82 351.42 53159.92 88888.00 2018-03-25 14:46:06.407 084 15508.89 351.41 53159.90 88888.00 2018-03-25 14:46:06.907 084 15508.92 351.39 53159.92 88888.00 2018-03-25 14:46:07.407 084 15508.91 351.39 53159.91 88888.00 2018-03-25 14:46:07.907 084 15508.87 351.37 53159.91 88888.00 2018-03-25 14:46:08.407 084 15508.88 351.37 53159.93 88888.00 2018-03-25 14:46:08.907 084 15508.86 351.40 53160.00 88888.00 2018-03-25 14:46:09.407 084 15508.90 351.41 53159.98 88888.00 2018-03-25 14:46:09.907 084 15508.97 351.41 53159.90 88888.00 2018-03-25 14:46:10.407 084 15509.03 351.44 53159.93 88888.00 2018-03-25 14:46:10.907 084 15509.03 351.43 53159.97 88888.00 2018-03-25 14:46:11.407 084 15509.13 351.43 53159.90 88888.00 2018-03-25 14:46:11.907 084 15509.13 351.44 53159.86 88888.00 2018-03-25 14:46:12.407 084 15509.11 351.43 53159.90 88888.00 2018-03-25 14:46:12.907 084 15509.20 351.39 53159.85 88888.00 2018-03-25 14:46:13.407 084 15509.20 351.34 53159.83 88888.00 2018-03-25 14:46:13.907 084 15509.22 351.39 53159.88 88888.00 2018-03-25 14:46:14.407 084 15509.26 351.43 53159.93 88888.00 2018-03-25 14:46:14.907 084 15509.28 351.43 53159.89 88888.00 2018-03-25 14:46:15.407 084 15509.32 351.45 53159.92 88888.00 2018-03-25 14:46:15.907 084 15509.38 351.44 53159.93 88888.00 2018-03-25 14:46:16.407 084 15509.41 351.39 53159.87 88888.00 2018-03-25 14:46:16.907 084 15509.41 351.35 53159.78 88888.00 2018-03-25 14:46:17.407 084 15509.47 351.35 53159.75 88888.00 2018-03-25 14:46:17.907 084 15509.52 351.33 53159.69 88888.00 2018-03-25 14:46:18.407 084 15509.53 351.33 53159.68 88888.00 2018-03-25 14:46:18.907 084 15509.55 351.27 53159.67 88888.00 2018-03-25 14:46:19.407 084 15509.60 351.23 53159.66 88888.00 2018-03-25 14:46:20.407 084 15509.69 351.24 53159.66 88888.00 2018-03-25 14:46:20.907 084 15509.70 351.24 53159.66 88888.00 2018-03-25 14:46:21.407 084 15509.65 351.23 53159.69 88888.00 2018-03-25 14:46:21.907 084 15509.67 351.23 53159.61 88888.00 2018-03-25 14:46:22.407 084 15509.69 351.18 53159.56 88888.00 2018-03-25 14:46:22.907 084 15509.73 351.15 53159.52 88888.00 2018-03-25 14:46:23.407 084 15509.73 351.13 53159.48 88888.00 2018-03-25 14:46:23.907 084 15509.76 351.08 53159.42 88888.00 2018-03-25 14:46:24.407 084 15509.80 351.06 53159.40 88888.00 2018-03-25 14:46:24.907 084 15509.78 351.06 53159.38 88888.00 2018-03-25 14:46:25.407 084 15509.86 351.05 53159.38 88888.00 2018-03-25 14:46:25.907 084 15509.83 351.00 53159.40 88888.00 2018-03-25 14:46:26.407 084 15509.81 351.00 53159.46 88888.00 2018-03-25 14:46:26.907 084 15509.86 350.98 53159.41 88888.00 2018-03-25 14:46:27.407 084 15509.85 350.96 53159.44 88888.00 2018-03-25 14:46:27.907 084 15509.91 350.98 53159.44 88888.00 2018-03-25 14:46:28.407 084 15509.95 350.96 53159.41 88888.00 2018-03-25 14:46:28.907 084 15510.00 350.89 53159.34 88888.00 2018-03-25 14:46:29.407 084 15510.03 350.88 53159.32 88888.00 2018-03-25 14:46:29.907 084 15510.08 350.85 53159.32 88888.00 2018-03-25 14:46:30.407 084 15510.12 350.85 53159.27 88888.00 2018-03-25 14:46:30.907 084 15510.16 350.85 53159.28 88888.00 2018-03-25 14:46:31.407 084 15510.19 350.82 53159.30 88888.00 2018-03-25 14:46:31.907 084 15510.23 350.80 53159.31 88888.00 2018-03-25 14:46:32.407 084 15510.28 350.82 53159.32 88888.00 2018-03-25 14:46:32.907 084 15510.27 350.83 53159.30 88888.00 2018-03-25 14:46:33.407 084 15510.32 350.81 53159.26 88888.00 2018-03-25 14:46:33.907 084 15510.34 350.80 53159.28 88888.00 2018-03-25 14:46:34.407 084 15510.35 350.80 53159.31 88888.00 2018-03-25 14:46:34.907 084 15510.36 350.79 53159.30 88888.00 2018-03-25 14:46:35.407 084 15510.39 350.79 53159.31 88888.00 2018-03-25 14:46:35.907 084 15510.40 350.76 53159.29 88888.00 2018-03-25 14:46:36.407 084 15510.46 350.72 53159.24 88888.00 2018-03-25 14:46:36.907 084 15510.51 350.75 53159.30 88888.00 2018-03-25 14:46:37.407 084 15510.51 350.75 53159.30 88888.00 2018-03-25 14:46:37.907 084 15510.51 350.71 53159.25 88888.00 2018-03-25 14:46:38.407 084 15510.59 350.71 53159.23 88888.00 2018-03-25 14:46:38.907 084 15510.64 350.73 53159.30 88888.00 2018-03-25 14:46:39.407 084 15510.66 350.74 53159.35 88888.00 2018-03-25 14:46:39.907 084 15510.77 350.79 53159.35 88888.00 2018-03-25 14:46:40.407 084 15510.87 350.88 53159.34 88888.00 2018-03-25 14:46:40.907 084 15510.88 350.91 53159.39 88888.00 2018-03-25 14:46:41.407 084 15510.96 350.96 53159.37 88888.00 2018-03-25 14:46:41.907 084 15510.97 350.96 53159.42 88888.00 2018-03-25 14:46:42.407 084 15510.98 350.96 53159.41 88888.00 2018-03-25 14:46:42.907 084 15510.99 351.00 53159.40 88888.00 2018-03-25 14:46:43.407 084 15511.04 351.02 53159.38 88888.00 2018-03-25 14:46:43.907 084 15511.09 351.05 53159.38 88888.00 2018-03-25 14:46:44.407 084 15511.09 351.09 53159.36 88888.00 2018-03-25 14:46:44.907 084 15511.12 351.11 53159.38 88888.00 2018-03-25 14:46:45.407 084 15511.14 351.15 53159.46 88888.00 2018-03-25 14:46:45.907 084 15511.20 351.15 53159.51 88888.00 2018-03-25 14:46:46.407 084 15511.23 351.15 53159.54 88888.00 2018-03-25 14:46:46.907 084 15511.26 351.16 53159.58 88888.00 2018-03-25 14:46:47.407 084 15511.29 351.16 53159.62 88888.00 2018-03-25 14:46:47.907 084 15511.24 351.15 53159.61 88888.00 2018-03-25 14:46:48.407 084 15511.18 351.16 53159.59 88888.00 2018-03-25 14:46:48.907 084 15511.15 351.19 53159.61 88888.00 2018-03-25 14:46:49.407 084 15511.17 351.23 53159.68 88888.00 2018-03-25 14:46:49.907 084 15511.17 351.22 53159.67 88888.00 2018-03-25 14:46:50.407 084 15511.21 351.26 53159.65 88888.00 2018-03-25 14:46:50.907 084 15511.20 351.33 53159.69 88888.00 2018-03-25 14:46:51.907 084 15511.22 351.35 53159.76 88888.00 2018-03-25 14:46:52.407 084 15511.22 351.37 53159.78 88888.00 2018-03-25 14:46:52.907 084 15511.23 351.39 53159.80 88888.00 2018-03-25 14:46:53.407 084 15511.24 351.34 53159.80 88888.00 2018-03-25 14:46:53.907 084 15511.26 351.35 53159.81 88888.00 2018-03-25 14:46:54.407 084 15511.30 351.35 53159.82 88888.00 2018-03-25 14:46:54.907 084 15511.33 351.37 53159.78 88888.00 2018-03-25 14:46:55.407 084 15511.31 351.40 53159.79 88888.00 2018-03-25 14:46:55.907 084 15511.33 351.43 53159.82 88888.00 2018-03-25 14:46:56.407 084 15511.31 351.42 53159.86 88888.00 2018-03-25 14:46:56.907 084 15511.35 351.40 53159.82 88888.00 2018-03-25 14:46:57.407 084 15511.43 351.33 53159.87 88888.00 2018-03-25 14:46:57.907 084 15511.49 351.33 53159.91 88888.00 2018-03-25 14:46:58.407 084 15511.49 351.31 53159.91 88888.00 2018-03-25 14:46:58.907 084 15511.52 351.29 53159.93 88888.00 2018-03-25 14:46:59.407 084 15511.50 351.28 53159.96 88888.00 2018-03-25 14:46:59.907 084 15511.41 351.26 53159.90 88888.00 2018-03-25 14:47:00.407 084 15511.36 351.31 53159.93 88888.00 2018-03-25 14:47:00.907 084 15511.35 351.39 53159.90 88888.00 2018-03-25 14:47:01.907 084 15511.43 351.39 53159.97 88888.00 2018-03-25 14:47:02.407 084 15511.39 351.36 53160.03 88888.00 2018-03-25 14:47:02.907 084 15511.37 351.37 53160.07 88888.00 2018-03-25 14:47:03.407 084 15511.37 351.33 53160.10 88888.00 2018-03-25 14:47:03.907 084 15511.41 351.32 53160.16 88888.00 2018-03-25 14:47:04.407 084 15511.48 351.35 53160.20 88888.00 2018-03-25 14:47:04.907 084 15511.50 351.35 53160.23 88888.00 2018-03-25 14:47:05.407 084 15511.50 351.35 53160.29 88888.00 2018-03-25 14:47:05.907 084 15511.48 351.32 53160.26 88888.00 2018-03-25 14:47:06.407 084 15511.45 351.26 53160.25 88888.00 2018-03-25 14:47:06.907 084 15511.42 351.26 53160.19 88888.00 2018-03-25 14:47:07.407 084 15511.42 351.26 53160.15 88888.00 2018-03-25 14:47:07.907 084 15511.43 351.23 53160.17 88888.00 2018-03-25 14:47:08.407 084 15511.43 351.20 53160.17 88888.00 2018-03-25 14:47:08.907 084 15511.42 351.24 53160.18 88888.00 2018-03-25 14:47:09.407 084 15511.42 351.25 53160.25 88888.00 2018-03-25 14:47:09.907 084 15511.41 351.25 53160.28 88888.00 2018-03-25 14:47:10.407 084 15511.43 351.28 53160.33 88888.00 2018-03-25 14:47:10.907 084 15511.46 351.24 53160.38 88888.00 2018-03-25 14:47:11.407 084 15511.44 351.24 53160.31 88888.00 2018-03-25 14:47:11.908 084 15511.45 351.24 53160.30 88888.00 2018-03-25 14:47:12.408 084 15511.43 351.24 53160.30 88888.00 2018-03-25 14:47:12.908 084 15511.48 351.24 53160.36 88888.00 2018-03-25 14:47:13.408 084 15511.52 351.24 53160.31 88888.00 2018-03-25 14:47:13.908 084 15511.57 351.26 53160.29 88888.00 2018-03-25 14:47:14.408 084 15511.60 351.29 53160.31 88888.00 2018-03-25 14:47:14.908 084 15511.61 351.28 53160.26 88888.00 2018-03-25 14:47:15.408 084 15511.59 351.26 53160.22 88888.00 2018-03-25 14:47:15.908 084 15511.60 351.31 53160.25 88888.00 2018-03-25 14:47:16.408 084 15511.66 351.33 53160.28 88888.00 2018-03-25 14:47:16.908 084 15511.73 351.34 53160.31 88888.00 2018-03-25 14:47:17.408 084 15511.73 351.34 53160.28 88888.00 2018-03-25 14:47:17.908 084 15511.77 351.36 53160.29 88888.00 2018-03-25 14:47:18.408 084 15511.85 351.34 53160.28 88888.00 2018-03-25 14:47:18.908 084 15511.90 351.28 53160.27 88888.00 2018-03-25 14:47:19.408 084 15511.90 351.27 53160.22 88888.00 2018-03-25 14:47:19.908 084 15511.86 351.26 53160.21 88888.00 2018-03-25 14:47:20.408 084 15511.88 351.22 53160.19 88888.00 2018-03-25 14:47:20.908 084 15511.95 351.22 53160.23 88888.00 2018-03-25 14:47:21.408 084 15511.91 351.19 53160.26 88888.00 2018-03-25 14:47:21.908 084 15511.93 351.19 53160.25 88888.00 2018-03-25 14:47:22.408 084 15511.99 351.16 53160.30 88888.00 2018-03-25 14:47:22.908 084 15512.08 351.17 53160.38 88888.00 2018-03-25 14:47:23.408 084 15512.07 351.16 53160.37 88888.00 2018-03-25 14:47:23.908 084 15512.06 351.15 53160.33 88888.00 2018-03-25 14:47:24.408 084 15512.03 351.15 53160.36 88888.00 2018-03-25 14:47:24.908 084 15512.00 351.15 53160.38 88888.00 2018-03-25 14:47:25.408 084 15511.99 351.17 53160.41 88888.00 2018-03-25 14:47:25.908 084 15511.96 351.10 53160.44 88888.00 2018-03-25 14:47:26.408 084 15511.96 351.08 53160.44 88888.00 2018-03-25 14:47:26.908 084 15511.96 351.06 53160.42 88888.00 2018-03-25 14:47:27.408 084 15511.91 351.03 53160.41 88888.00 2018-03-25 14:47:27.908 084 15511.87 350.98 53160.44 88888.00 2018-03-25 14:47:28.408 084 15511.88 350.96 53160.43 88888.00 2018-03-25 14:47:28.908 084 15511.93 350.96 53160.44 88888.00 2018-03-25 14:47:29.408 084 15511.95 350.94 53160.46 88888.00 2018-03-25 14:47:29.908 084 15511.94 350.91 53160.51 88888.00 2018-03-25 14:47:30.408 084 15511.94 350.90 53160.55 88888.00 2018-03-25 14:47:30.908 084 15511.96 350.93 53160.55 88888.00 2018-03-25 14:47:31.408 084 15511.97 350.92 53160.59 88888.00 2018-03-25 14:47:31.908 084 15511.99 350.90 53160.63 88888.00 2018-03-25 14:47:32.408 084 15512.04 350.93 53160.61 88888.00 2018-03-25 14:47:32.908 084 15512.00 350.94 53160.59 88888.00 2018-03-25 14:47:33.408 084 15511.90 350.98 53160.59 88888.00 2018-03-25 14:47:33.908 084 15511.88 350.98 53160.66 88888.00 2018-03-25 14:47:34.408 084 15511.89 350.99 53160.67 88888.00 2018-03-25 14:47:34.908 084 15511.89 351.01 53160.75 88888.00 2018-03-25 14:47:35.408 084 15511.84 351.06 53160.77 88888.00 2018-03-25 14:47:35.908 084 15511.85 351.07 53160.77 88888.00 2018-03-25 14:47:36.408 084 15511.79 351.10 53160.84 88888.00 2018-03-25 14:47:36.908 084 15511.75 351.16 53160.89 88888.00 2018-03-25 14:47:37.408 084 15511.70 351.17 53160.88 88888.00 2018-03-25 14:47:37.908 084 15511.59 351.22 53160.90 88888.00 2018-03-25 14:47:38.408 084 15511.48 351.31 53160.93 88888.00 2018-03-25 14:47:38.908 084 15511.45 351.33 53160.93 88888.00 2018-03-25 14:47:39.408 084 15511.45 351.29 53160.99 88888.00 2018-03-25 14:47:39.908 084 15511.39 351.34 53161.02 88888.00 2018-03-25 14:47:40.408 084 15511.36 351.37 53161.03 88888.00 2018-03-25 14:47:40.908 084 15511.33 351.37 53161.12 88888.00 2018-03-25 14:47:41.408 084 15511.30 351.43 53161.23 88888.00 2018-03-25 14:47:41.908 084 15511.26 351.45 53161.31 88888.00 2018-03-25 14:47:42.408 084 15511.16 351.46 53161.34 88888.00 2018-03-25 14:47:43.408 084 15511.05 351.54 53161.31 88888.00 2018-03-25 14:47:43.908 084 15511.05 351.54 53161.36 88888.00 2018-03-25 14:47:44.408 084 15511.05 351.57 53161.45 88888.00 2018-03-25 14:47:44.908 084 15510.99 351.62 53161.43 88888.00 2018-03-25 14:47:45.408 084 15510.94 351.61 53161.43 88888.00 2018-03-25 14:47:45.908 084 15510.89 351.59 53161.47 88888.00 2018-03-25 14:47:46.408 084 15510.86 351.57 53161.49 88888.00 2018-03-25 14:47:46.908 084 15510.82 351.58 53161.56 88888.00 2018-03-25 14:47:47.408 084 15510.80 351.58 53161.59 88888.00 2018-03-25 14:47:47.908 084 15510.77 351.59 53161.63 88888.00 2018-03-25 14:47:48.408 084 15510.76 351.58 53161.65 88888.00 2018-03-25 14:47:48.908 084 15510.72 351.57 53161.58 88888.00 2018-03-25 14:47:49.408 084 15510.69 351.55 53161.60 88888.00 2018-03-25 14:47:49.908 084 15510.63 351.54 53161.66 88888.00 2018-03-25 14:47:50.408 084 15510.58 351.55 53161.71 88888.00 2018-03-25 14:47:50.908 084 15510.49 351.57 53161.65 88888.00 2018-03-25 14:47:51.408 084 15510.44 351.57 53161.61 88888.00 2018-03-25 14:47:51.908 084 15510.37 351.58 53161.62 88888.00 2018-03-25 14:47:52.408 084 15510.31 351.55 53161.67 88888.00 2018-03-25 14:47:53.408 084 15510.22 351.44 53161.71 88888.00 2018-03-25 14:47:53.908 084 15510.18 351.42 53161.79 88888.00 2018-03-25 14:47:54.408 084 15510.16 351.41 53161.84 88888.00 2018-03-25 14:47:54.908 084 15510.12 351.41 53161.82 88888.00 2018-03-25 14:47:55.408 084 15510.06 351.43 53161.81 88888.00 2018-03-25 14:47:55.908 084 15510.06 351.42 53161.87 88888.00 2018-03-25 14:47:56.408 084 15510.05 351.43 53161.87 88888.00 2018-03-25 14:47:56.908 084 15510.00 351.42 53161.81 88888.00 2018-03-25 14:47:57.408 084 15509.90 351.33 53161.77 88888.00 2018-03-25 14:47:57.908 084 15509.90 351.25 53161.78 88888.00 2018-03-25 14:47:58.408 084 15509.94 351.24 53161.81 88888.00 2018-03-25 14:47:58.908 084 15509.92 351.26 53161.82 88888.00 2018-03-25 14:47:59.408 084 15509.96 351.20 53161.76 88888.00 2018-03-25 14:47:59.908 084 15509.92 351.15 53161.80 88888.00 2018-03-25 14:48:00.408 084 15509.87 351.06 53161.83 88888.00 2018-03-25 14:48:00.908 084 15509.88 351.00 53161.83 88888.00 2018-03-25 14:48:01.408 084 15509.78 350.97 53161.80 88888.00 2018-03-25 14:48:01.908 084 15509.74 350.92 53161.82 88888.00 2018-03-25 14:48:02.408 084 15509.74 350.91 53161.85 88888.00 2018-03-25 14:48:02.908 084 15509.71 350.84 53161.79 88888.00 2018-03-25 14:48:03.408 084 15509.64 350.77 53161.76 88888.00 2018-03-25 14:48:03.908 084 15509.62 350.68 53161.78 88888.00 2018-03-25 14:48:04.408 084 15509.56 350.65 53161.84 88888.00 2018-03-25 14:48:04.908 084 15509.55 350.60 53161.89 88888.00 2018-03-25 14:48:05.408 084 15509.50 350.59 53161.92 88888.00 2018-03-25 14:48:05.908 084 15509.50 350.57 53161.94 88888.00 2018-03-25 14:48:06.408 084 15509.44 350.57 53161.93 88888.00 2018-03-25 14:48:06.908 084 15509.36 350.55 53161.92 88888.00 2018-03-25 14:48:07.408 084 15509.27 350.47 53161.94 88888.00 2018-03-25 14:48:07.908 084 15509.22 350.39 53161.98 88888.00 2018-03-25 14:48:08.408 084 15509.20 350.39 53162.00 88888.00 2018-03-25 14:48:08.908 084 15509.16 350.32 53161.98 88888.00 2018-03-25 14:48:09.408 084 15509.15 350.32 53161.99 88888.00 2018-03-25 14:48:09.908 084 15509.07 350.31 53161.97 88888.00 2018-03-25 14:48:10.408 084 15509.01 350.24 53161.97 88888.00 2018-03-25 14:48:10.908 084 15509.00 350.18 53161.99 88888.00 2018-03-25 14:48:11.408 084 15509.00 350.12 53162.07 88888.00 2018-03-25 14:48:11.908 084 15508.94 350.08 53162.09 88888.00 2018-03-25 14:48:12.408 084 15508.88 350.01 53162.13 88888.00 2018-03-25 14:48:12.908 084 15508.87 349.94 53162.10 88888.00 2018-03-25 14:48:13.408 084 15508.80 349.88 53162.12 88888.00 2018-03-25 14:48:13.908 084 15508.74 349.90 53162.14 88888.00 2018-03-25 14:48:14.408 084 15508.70 349.82 53162.21 88888.00 2018-03-25 14:48:14.908 084 15508.61 349.76 53162.22 88888.00 2018-03-25 14:48:15.408 084 15508.62 349.70 53162.20 88888.00 2018-03-25 14:48:15.908 084 15508.58 349.63 53162.26 88888.00 2018-03-25 14:48:16.408 084 15508.53 349.58 53162.21 88888.00 2018-03-25 14:48:16.908 084 15508.49 349.52 53162.25 88888.00 2018-03-25 14:48:17.408 084 15508.38 349.46 53162.31 88888.00 2018-03-25 14:48:17.908 084 15508.34 349.43 53162.33 88888.00 2018-03-25 14:48:18.408 084 15508.25 349.38 53162.41 88888.00 2018-03-25 14:48:18.908 084 15508.19 349.34 53162.46 88888.00 2018-03-25 14:48:19.408 084 15508.18 349.27 53162.47 88888.00 2018-03-25 14:48:19.908 084 15508.18 349.28 53162.50 88888.00 2018-03-25 14:48:20.408 084 15508.10 349.26 53162.50 88888.00 2018-03-25 14:48:20.908 084 15508.01 349.21 53162.46 88888.00 2018-03-25 14:48:21.408 084 15507.91 349.23 53162.50 88888.00 2018-03-25 14:48:21.908 084 15507.87 349.23 53162.49 88888.00 2018-03-25 14:48:22.408 084 15507.79 349.25 53162.51 88888.00 2018-03-25 14:48:22.908 084 15507.74 349.25 53162.52 88888.00 2018-03-25 14:48:23.408 084 15507.72 349.27 53162.58 88888.00 2018-03-25 14:48:23.908 084 15507.68 349.27 53162.61 88888.00 2018-03-25 14:48:24.908 084 15507.52 349.34 53162.66 88888.00 2018-03-25 14:48:25.408 084 15507.46 349.43 53162.69 88888.00 2018-03-25 14:48:25.908 084 15507.47 349.43 53162.66 88888.00 2018-03-25 14:48:26.408 084 15507.43 349.40 53162.67 88888.00 2018-03-25 14:48:26.908 084 15507.42 349.50 53162.61 88888.00 2018-03-25 14:48:27.408 084 15507.37 349.58 53162.59 88888.00 2018-03-25 14:48:27.908 084 15507.34 349.59 53162.53 88888.00 2018-03-25 14:48:28.408 084 15507.27 349.62 53162.53 88888.00 2018-03-25 14:48:28.908 084 15507.28 349.72 53162.59 88888.00 2018-03-25 14:48:29.408 084 15507.32 349.79 53162.62 88888.00 2018-03-25 14:48:29.908 084 15507.32 349.86 53162.61 88888.00 2018-03-25 14:48:30.408 084 15507.28 349.88 53162.59 88888.00 2018-03-25 14:48:30.908 084 15507.30 349.85 53162.60 88888.00 2018-03-25 14:48:31.408 084 15507.35 349.88 53162.61 88888.00 2018-03-25 14:48:31.908 084 15507.39 349.94 53162.59 88888.00 2018-03-25 14:48:32.908 084 15507.38 350.04 53162.58 88888.00 2018-03-25 14:48:33.408 084 15507.43 350.06 53162.51 88888.00 2018-03-25 14:48:33.908 084 15507.44 350.08 53162.46 88888.00 2018-03-25 14:48:34.408 084 15507.46 350.19 53162.45 88888.00 2018-03-25 14:48:34.908 084 15507.54 350.16 53162.35 88888.00 2018-03-25 14:48:35.408 084 15507.57 350.15 53162.31 88888.00 2018-03-25 14:48:35.908 084 15507.64 350.15 53162.34 88888.00 2018-03-25 14:48:36.408 084 15507.69 350.19 53162.34 88888.00 2018-03-25 14:48:36.908 084 15507.75 350.15 53162.34 88888.00 2018-03-25 14:48:37.408 084 15507.81 350.14 53162.32 88888.00 2018-03-25 14:48:37.908 084 15507.88 350.13 53162.26 88888.00 2018-03-25 14:48:38.408 084 15507.86 350.15 53162.21 88888.00 2018-03-25 14:48:38.908 084 15507.89 350.19 53162.18 88888.00 2018-03-25 14:48:39.408 084 15507.98 350.16 53162.13 88888.00 2018-03-25 14:48:39.908 084 15508.00 350.18 53162.08 88888.00 2018-03-25 14:48:40.408 084 15508.04 350.15 53162.06 88888.00 2018-03-25 14:48:40.908 084 15508.06 350.14 53162.06 88888.00 2018-03-25 14:48:41.408 084 15508.11 350.13 53162.03 88888.00 2018-03-25 14:48:41.908 084 15508.16 350.08 53162.01 88888.00 2018-03-25 14:48:42.908 084 15508.20 350.06 53162.05 88888.00 2018-03-25 14:48:43.408 084 15508.24 350.03 53162.05 88888.00 2018-03-25 14:48:43.908 084 15508.26 350.04 53162.02 88888.00 2018-03-25 14:48:44.408 084 15508.26 350.02 53162.01 88888.00 2018-03-25 14:48:44.908 084 15508.27 350.01 53161.97 88888.00 2018-03-25 14:48:45.408 084 15508.36 350.01 53162.00 88888.00 2018-03-25 14:48:45.908 084 15508.42 349.98 53161.99 88888.00 2018-03-25 14:48:46.408 084 15508.40 350.03 53161.92 88888.00 2018-03-25 14:48:46.908 084 15508.42 350.03 53161.92 88888.00 2018-03-25 14:48:47.408 084 15508.40 349.99 53161.99 88888.00 2018-03-25 14:48:47.908 084 15508.43 349.98 53161.99 88888.00 2018-03-25 14:48:48.408 084 15508.46 349.95 53161.97 88888.00 2018-03-25 14:48:48.908 084 15508.49 349.89 53161.97 88888.00 2018-03-25 14:48:49.408 084 15508.47 349.87 53162.03 88888.00 2018-03-25 14:48:49.908 084 15508.49 349.84 53162.09 88888.00 2018-03-25 14:48:50.408 084 15508.47 349.77 53162.09 88888.00 2018-03-25 14:48:50.908 084 15508.47 349.80 53162.14 88888.00 2018-03-25 14:48:51.408 084 15508.49 349.77 53162.17 88888.00 2018-03-25 14:48:51.908 084 15508.49 349.73 53162.14 88888.00 2018-03-25 14:48:52.408 084 15508.45 349.72 53162.11 88888.00 2018-03-25 14:48:52.908 084 15508.49 349.72 53162.07 88888.00 2018-03-25 14:48:53.408 084 15508.50 349.67 53162.12 88888.00 2018-03-25 14:48:53.908 084 15508.53 349.64 53162.19 88888.00 2018-03-25 14:48:54.408 084 15508.55 349.67 53162.16 88888.00 2018-03-25 14:48:54.908 084 15508.56 349.69 53162.22 88888.00 2018-03-25 14:48:55.408 084 15508.61 349.68 53162.27 88888.00 2018-03-25 14:48:56.408 084 15508.63 349.69 53162.32 88888.00 2018-03-25 14:48:56.908 084 15508.61 349.68 53162.32 88888.00 2018-03-25 14:48:57.408 084 15508.67 349.66 53162.38 88888.00 2018-03-25 14:48:57.908 084 15508.71 349.62 53162.35 88888.00 2018-03-25 14:48:58.408 084 15508.65 349.61 53162.34 88888.00 2018-03-25 14:48:58.908 084 15508.70 349.61 53162.33 88888.00 2018-03-25 14:48:59.408 084 15508.72 349.54 53162.33 88888.00 2018-03-25 14:48:59.908 084 15508.70 349.52 53162.37 88888.00 2018-03-25 14:49:00.408 084 15508.74 349.45 53162.42 88888.00 2018-03-25 14:49:00.908 084 15508.81 349.44 53162.43 88888.00 2018-03-25 14:49:01.408 084 15508.80 349.40 53162.49 88888.00 2018-03-25 14:49:01.908 084 15508.80 349.35 53162.47 88888.00 2018-03-25 14:49:02.408 084 15508.80 349.33 53162.43 88888.00 2018-03-25 14:49:02.908 084 15508.78 349.27 53162.45 88888.00 2018-03-25 14:49:03.408 084 15508.79 349.25 53162.49 88888.00 2018-03-25 14:49:03.908 084 15508.81 349.21 53162.51 88888.00 2018-03-25 14:49:04.408 084 15508.85 349.16 53162.47 88888.00 2018-03-25 14:49:04.908 084 15508.86 349.07 53162.41 88888.00 2018-03-25 14:49:05.408 084 15508.83 348.99 53162.33 88888.00 2018-03-25 14:49:05.908 084 15508.91 348.97 53162.31 88888.00 2018-03-25 14:49:06.408 084 15508.99 348.92 53162.33 88888.00 2018-03-25 14:49:06.908 084 15509.04 348.85 53162.38 88888.00 2018-03-25 14:49:07.408 084 15509.01 348.80 53162.41 88888.00 2018-03-25 14:49:07.908 084 15509.01 348.75 53162.39 88888.00 2018-03-25 14:49:08.408 084 15509.05 348.69 53162.40 88888.00 2018-03-25 14:49:08.908 084 15509.09 348.64 53162.41 88888.00 2018-03-25 14:49:09.408 084 15509.13 348.59 53162.35 88888.00 2018-03-25 14:49:09.908 084 15509.15 348.58 53162.31 88888.00 2018-03-25 14:49:10.408 084 15509.17 348.50 53162.28 88888.00 2018-03-25 14:49:10.908 084 15509.18 348.41 53162.21 88888.00 2018-03-25 14:49:11.408 084 15509.24 348.39 53162.18 88888.00 2018-03-25 14:49:11.908 084 15509.33 348.35 53162.18 88888.00 2018-03-25 14:49:12.408 084 15509.35 348.34 53162.17 88888.00 2018-03-25 14:49:12.908 084 15509.42 348.28 53162.16 88888.00 2018-03-25 14:49:13.408 084 15509.40 348.23 53162.16 88888.00 2018-03-25 14:49:13.908 084 15509.43 348.20 53162.14 88888.00 2018-03-25 14:49:14.408 084 15509.41 348.20 53162.16 88888.00 2018-03-25 14:49:14.908 084 15509.42 348.15 53162.17 88888.00 2018-03-25 14:49:15.408 084 15509.47 348.14 53162.16 88888.00 2018-03-25 14:49:15.908 084 15509.52 348.12 53162.12 88888.00 2018-03-25 14:49:16.408 084 15509.55 348.12 53162.13 88888.00 2018-03-25 14:49:16.908 084 15509.59 348.12 53162.10 88888.00 2018-03-25 14:49:17.408 084 15509.61 348.08 53162.00 88888.00 2018-03-25 14:49:17.908 084 15509.67 348.07 53162.00 88888.00 2018-03-25 14:49:18.408 084 15509.72 348.08 53161.99 88888.00 2018-03-25 14:49:18.908 084 15509.72 348.09 53161.97 88888.00 2018-03-25 14:49:19.408 084 15509.76 348.07 53162.01 88888.00 2018-03-25 14:49:19.908 084 15509.85 348.07 53162.00 88888.00 2018-03-25 14:49:20.408 084 15509.87 348.07 53161.99 88888.00 2018-03-25 14:49:20.908 084 15509.91 348.12 53162.02 88888.00 2018-03-25 14:49:21.408 084 15509.92 348.11 53162.03 88888.00 2018-03-25 14:49:21.908 084 15509.95 348.14 53161.99 88888.00 2018-03-25 14:49:22.408 084 15509.96 348.12 53161.94 88888.00 2018-03-25 14:49:22.908 084 15509.97 348.07 53161.91 88888.00 2018-03-25 14:49:23.408 084 15509.99 348.06 53161.88 88888.00 2018-03-25 14:49:23.908 084 15510.01 348.06 53161.84 88888.00 2018-03-25 14:49:24.408 084 15510.05 348.05 53161.83 88888.00 2018-03-25 14:49:24.908 084 15510.06 348.07 53161.82 88888.00 2018-03-25 14:49:25.408 084 15510.08 348.11 53161.84 88888.00 2018-03-25 14:49:25.908 084 15510.10 348.19 53161.85 88888.00 2018-03-25 14:49:26.408 084 15510.10 348.23 53161.83 88888.00 2018-03-25 14:49:26.908 084 15510.12 348.25 53161.80 88888.00 2018-03-25 14:49:28.408 084 15510.22 348.21 53161.73 88888.00 2018-03-25 14:49:28.908 084 15510.26 348.28 53161.71 88888.00 2018-03-25 14:49:29.408 084 15510.28 348.26 53161.67 88888.00 2018-03-25 14:49:29.908 084 15510.33 348.28 53161.67 88888.00 2018-03-25 14:49:30.408 084 15510.36 348.30 53161.66 88888.00 2018-03-25 14:49:30.908 084 15510.43 348.35 53161.68 88888.00 2018-03-25 14:49:31.408 084 15510.43 348.39 53161.71 88888.00 2018-03-25 14:49:31.908 084 15510.50 348.42 53161.70 88888.00 2018-03-25 14:49:32.408 084 15510.59 348.50 53161.71 88888.00 2018-03-25 14:49:32.908 084 15510.62 348.55 53161.68 88888.00 2018-03-25 14:49:33.408 084 15510.63 348.56 53161.67 88888.00 2018-03-25 14:49:33.908 084 15510.59 348.61 53161.63 88888.00 2018-03-25 14:49:34.408 084 15510.62 348.69 53161.58 88888.00 2018-03-25 14:49:34.908 084 15510.66 348.72 53161.59 88888.00 2018-03-25 14:49:35.408 084 15510.66 348.75 53161.60 88888.00 2018-03-25 14:49:35.908 084 15510.66 348.77 53161.53 88888.00 2018-03-25 14:49:36.408 084 15510.69 348.82 53161.54 88888.00 2018-03-25 14:49:36.908 084 15510.70 348.86 53161.51 88888.00 2018-03-25 14:49:37.408 084 15510.73 348.90 53161.51 88888.00 2018-03-25 14:49:37.908 084 15510.73 348.97 53161.59 88888.00 2018-03-25 14:49:38.408 084 15510.75 349.01 53161.62 88888.00 2018-03-25 14:49:38.908 084 15510.82 349.04 53161.63 88888.00 2018-03-25 14:49:39.408 084 15510.78 349.04 53161.60 88888.00 2018-03-25 14:49:39.908 084 15510.85 349.03 53161.58 88888.00 2018-03-25 14:49:40.408 084 15510.90 349.08 53161.57 88888.00 2018-03-25 14:49:40.908 084 15510.91 349.10 53161.54 88888.00 2018-03-25 14:49:41.408 084 15510.94 349.12 53161.53 88888.00 2018-03-25 14:49:41.908 084 15510.98 349.12 53161.47 88888.00 2018-03-25 14:49:42.408 084 15511.05 349.17 53161.45 88888.00 2018-03-25 14:49:42.908 084 15511.12 349.23 53161.43 88888.00 2018-03-25 14:49:43.408 084 15511.14 349.23 53161.44 88888.00 2018-03-25 14:49:43.908 084 15511.16 349.27 53161.41 88888.00 2018-03-25 14:49:44.408 084 15511.20 349.23 53161.40 88888.00 2018-03-25 14:49:44.908 084 15511.27 349.16 53161.37 88888.00 2018-03-25 14:49:45.908 084 15511.36 349.11 53161.34 88888.00 2018-03-25 14:49:46.408 084 15511.36 349.07 53161.37 88888.00 2018-03-25 14:49:46.908 084 15511.44 349.02 53161.39 88888.00 2018-03-25 14:49:47.408 084 15511.51 348.98 53161.37 88888.00 2018-03-25 14:49:47.908 084 15511.57 348.95 53161.36 88888.00 2018-03-25 14:49:48.408 084 15511.54 348.95 53161.29 88888.00 2018-03-25 14:49:48.908 084 15511.60 348.90 53161.26 88888.00 2018-03-25 14:49:49.408 084 15511.69 348.78 53161.29 88888.00 2018-03-25 14:49:49.908 084 15511.70 348.73 53161.30 88888.00 2018-03-25 14:49:50.408 084 15511.73 348.68 53161.33 88888.00 2018-03-25 14:49:50.908 084 15511.76 348.65 53161.34 88888.00 2018-03-25 14:49:51.408 084 15511.79 348.60 53161.31 88888.00 2018-03-25 14:49:51.908 084 15511.79 348.58 53161.32 88888.00 2018-03-25 14:49:52.408 084 15511.78 348.52 53161.40 88888.00 2018-03-25 14:49:52.908 084 15511.81 348.46 53161.39 88888.00 2018-03-25 14:49:53.408 084 15511.82 348.46 53161.42 88888.00 2018-03-25 14:49:53.908 084 15511.81 348.42 53161.42 88888.00 2018-03-25 14:49:54.408 084 15511.82 348.34 53161.40 88888.00 2018-03-25 14:49:54.908 084 15511.81 348.33 53161.37 88888.00 2018-03-25 14:49:55.408 084 15511.82 348.29 53161.39 88888.00 2018-03-25 14:49:55.908 084 15511.86 348.26 53161.32 88888.00 2018-03-25 14:49:56.408 084 15511.89 348.21 53161.32 88888.00 2018-03-25 14:49:56.908 084 15511.90 348.16 53161.38 88888.00 2018-03-25 14:49:57.408 084 15511.89 348.13 53161.39 88888.00 2018-03-25 14:49:57.908 084 15511.97 348.11 53161.40 88888.00 2018-03-25 14:49:58.408 084 15511.96 348.06 53161.40 88888.00 2018-03-25 14:49:58.908 084 15511.97 348.03 53161.41 88888.00 2018-03-25 14:49:59.408 084 15512.02 348.02 53161.44 88888.00 2018-03-25 14:49:59.908 084 15511.97 348.03 53161.34 88888.00 2018-03-25 14:50:00.408 084 15512.04 348.02 53161.25 88888.00 2018-03-25 14:50:00.908 084 15512.09 347.98 53161.22 88888.00 2018-03-25 14:50:01.408 084 15512.17 347.97 53161.24 88888.00 2018-03-25 14:50:01.908 084 15512.22 347.97 53161.24 88888.00 2018-03-25 14:50:02.408 084 15512.21 347.97 53161.26 88888.00 2018-03-25 14:50:02.908 084 15512.25 347.97 53161.26 88888.00 2018-03-25 14:50:03.408 084 15512.27 347.91 53161.25 88888.00 2018-03-25 14:50:03.908 084 15512.36 347.91 53161.26 88888.00 2018-03-25 14:50:04.408 084 15512.43 347.95 53161.28 88888.00 2018-03-25 14:50:04.908 084 15512.45 347.92 53161.28 88888.00 2018-03-25 14:50:05.408 084 15512.48 347.89 53161.27 88888.00 2018-03-25 14:50:05.908 084 15512.52 347.91 53161.25 88888.00 2018-03-25 14:50:06.408 084 15512.52 347.89 53161.20 88888.00 2018-03-25 14:50:06.908 084 15512.56 347.92 53161.22 88888.00 2018-03-25 14:50:07.408 084 15512.59 347.95 53161.21 88888.00 2018-03-25 14:50:07.908 084 15512.60 347.92 53161.18 88888.00 2018-03-25 14:50:08.408 084 15512.61 347.94 53161.17 88888.00 2018-03-25 14:50:09.408 084 15512.69 347.90 53161.17 88888.00 2018-03-25 14:50:09.908 084 15512.74 347.92 53161.17 88888.00 2018-03-25 14:50:10.408 084 15512.71 347.90 53161.19 88888.00 2018-03-25 14:50:10.908 084 15512.69 347.90 53161.18 88888.00 2018-03-25 14:50:11.408 084 15512.72 347.90 53161.13 88888.00 2018-03-25 14:50:11.908 084 15512.74 347.90 53161.14 88888.00 2018-03-25 14:50:12.408 084 15512.76 347.92 53161.09 88888.00 2018-03-25 14:50:12.908 084 15512.78 347.90 53161.04 88888.00 2018-03-25 14:50:13.408 084 15512.79 347.88 53161.05 88888.00 2018-03-25 14:50:13.908 084 15512.79 347.89 53161.06 88888.00 2018-03-25 14:50:14.408 084 15512.83 347.88 53161.02 88888.00 2018-03-25 14:50:14.908 084 15512.79 347.90 53161.02 88888.00 2018-03-25 14:50:15.408 084 15512.80 347.92 53161.05 88888.00 2018-03-25 14:50:15.908 084 15512.79 347.92 53161.05 88888.00 2018-03-25 14:50:16.408 084 15512.78 347.95 53161.04 88888.00 2018-03-25 14:50:16.908 084 15512.81 347.94 53161.03 88888.00 2018-03-25 14:50:17.408 084 15512.84 347.89 53161.04 88888.00 2018-03-25 14:50:17.908 084 15512.84 347.89 53161.01 88888.00 2018-03-25 14:50:18.408 084 15512.76 347.89 53160.98 88888.00 2018-03-25 14:50:18.908 084 15512.77 347.87 53160.91 88888.00 2018-03-25 14:50:19.408 084 15512.83 347.86 53160.86 88888.00 2018-03-25 14:50:19.908 084 15512.81 347.87 53160.87 88888.00 2018-03-25 14:50:20.408 084 15512.83 347.90 53160.85 88888.00 2018-03-25 14:50:20.908 084 15512.81 347.92 53160.81 88888.00 2018-03-25 14:50:21.408 084 15512.83 347.90 53160.79 88888.00 2018-03-25 14:50:21.908 084 15512.89 347.91 53160.87 88888.00 2018-03-25 14:50:22.408 084 15512.95 347.88 53160.93 88888.00 2018-03-25 14:50:22.908 084 15512.93 347.88 53160.98 88888.00 2018-03-25 14:50:23.408 084 15512.90 347.89 53160.96 88888.00 2018-03-25 14:50:23.908 084 15512.90 347.91 53160.90 88888.00 2018-03-25 14:50:24.408 084 15512.97 347.95 53160.91 88888.00 2018-03-25 14:50:24.908 084 15512.99 347.96 53160.84 88888.00 2018-03-25 14:50:25.408 084 15513.04 347.99 53160.82 88888.00 2018-03-25 14:50:25.908 084 15513.06 347.97 53160.89 88888.00 2018-03-25 14:50:26.408 084 15513.13 347.95 53160.89 88888.00 2018-03-25 14:50:26.908 084 15513.16 347.98 53160.83 88888.00 2018-03-25 14:50:27.408 084 15513.19 347.99 53160.81 88888.00 2018-03-25 14:50:27.908 084 15513.23 348.00 53160.84 88888.00 2018-03-25 14:50:28.408 084 15513.26 348.03 53160.85 88888.00 2018-03-25 14:50:28.908 084 15513.29 348.06 53160.84 88888.00 2018-03-25 14:50:29.408 084 15513.33 348.07 53160.78 88888.00 2018-03-25 14:50:29.908 084 15513.39 348.11 53160.76 88888.00 2018-03-25 14:50:30.408 084 15513.37 348.09 53160.78 88888.00 2018-03-25 14:50:30.908 084 15513.41 348.17 53160.73 88888.00 2018-03-25 14:50:31.408 084 15513.42 348.23 53160.68 88888.00 2018-03-25 14:50:31.908 084 15513.48 348.23 53160.70 88888.00 2018-03-25 14:50:32.408 084 15513.57 348.23 53160.71 88888.00 2018-03-25 14:50:32.908 084 15513.54 348.26 53160.71 88888.00 2018-03-25 14:50:33.408 084 15513.53 348.34 53160.71 88888.00 2018-03-25 14:50:33.908 084 15513.53 348.34 53160.80 88888.00 2018-03-25 14:50:34.408 084 15513.61 348.31 53160.81 88888.00 2018-03-25 14:50:34.908 084 15513.67 348.32 53160.76 88888.00 2018-03-25 14:50:35.408 084 15513.61 348.32 53160.69 88888.00 2018-03-25 14:50:35.908 084 15513.63 348.32 53160.66 88888.00 2018-03-25 14:50:36.408 084 15513.72 348.34 53160.72 88888.00 2018-03-25 14:50:36.908 084 15513.75 348.41 53160.73 88888.00 2018-03-25 14:50:37.408 084 15513.77 348.42 53160.71 88888.00 2018-03-25 14:50:37.908 084 15513.71 348.41 53160.71 88888.00 2018-03-25 14:50:38.408 084 15513.75 348.40 53160.66 88888.00 2018-03-25 14:50:38.908 084 15513.81 348.43 53160.69 88888.00 2018-03-25 14:50:39.408 084 15513.86 348.45 53160.73 88888.00 2018-03-25 14:50:39.908 084 15513.88 348.46 53160.68 88888.00 2018-03-25 14:50:41.408 084 15513.97 348.61 53160.78 88888.00 2018-03-25 14:50:41.908 084 15513.98 348.67 53160.73 88888.00 2018-03-25 14:50:42.408 084 15514.05 348.67 53160.68 88888.00 2018-03-25 14:50:42.908 084 15514.06 348.67 53160.67 88888.00 2018-03-25 14:50:43.408 084 15514.10 348.71 53160.58 88888.00 2018-03-25 14:50:43.908 084 15514.15 348.80 53160.57 88888.00 2018-03-25 14:50:44.408 084 15514.15 348.78 53160.62 88888.00 2018-03-25 14:50:44.908 084 15514.20 348.78 53160.59 88888.00 2018-03-25 14:50:45.408 084 15514.19 348.80 53160.56 88888.00 2018-03-25 14:50:45.908 084 15514.24 348.80 53160.58 88888.00 2018-03-25 14:50:46.408 084 15514.25 348.81 53160.61 88888.00 2018-03-25 14:50:46.908 084 15514.29 348.87 53160.70 88888.00 2018-03-25 14:50:47.408 084 15514.33 348.91 53160.70 88888.00 2018-03-25 14:50:47.908 084 15514.40 348.93 53160.70 88888.00 2018-03-25 14:50:48.408 084 15514.37 348.92 53160.70 88888.00 2018-03-25 14:50:48.908 084 15514.41 348.93 53160.68 88888.00 2018-03-25 14:50:49.408 084 15514.37 348.98 53160.63 88888.00 2018-03-25 14:50:49.908 084 15514.42 349.01 53160.64 88888.00 2018-03-25 14:50:50.908 084 15514.43 349.02 53160.66 88888.00 2018-03-25 14:50:51.408 084 15514.44 349.07 53160.71 88888.00 2018-03-25 14:50:51.908 084 15514.43 349.08 53160.73 88888.00 2018-03-25 14:50:52.408 084 15514.43 349.07 53160.73 88888.00 2018-03-25 14:50:52.908 084 15514.48 349.08 53160.76 88888.00 2018-03-25 14:50:53.408 084 15514.47 349.10 53160.82 88888.00 2018-03-25 14:50:53.908 084 15514.40 349.17 53160.83 88888.00 2018-03-25 14:50:54.408 084 15514.40 349.23 53160.83 88888.00 2018-03-25 14:50:54.908 084 15514.43 349.26 53160.86 88888.00 2018-03-25 14:50:55.408 084 15514.40 349.26 53160.83 88888.00 2018-03-25 14:50:55.908 084 15514.38 349.27 53160.82 88888.00 2018-03-25 14:50:56.408 084 15514.43 349.30 53160.79 88888.00 2018-03-25 14:50:56.908 084 15514.48 349.35 53160.77 88888.00 2018-03-25 14:50:57.408 084 15514.47 349.37 53160.87 88888.00 2018-03-25 14:50:57.908 084 15514.44 349.37 53160.91 88888.00 2018-03-25 14:50:58.908 084 15514.47 349.46 53161.04 88888.00 2018-03-25 14:50:59.408 084 15514.48 349.49 53161.04 88888.00 2018-03-25 14:50:59.908 084 15514.48 349.52 53160.97 88888.00 2018-03-25 14:51:00.408 084 15514.46 349.55 53160.96 88888.00 2018-03-25 14:51:00.908 084 15514.50 349.61 53160.99 88888.00 2018-03-25 14:51:01.408 084 15514.50 349.63 53161.00 88888.00 2018-03-25 14:51:01.908 084 15514.51 349.64 53160.91 88888.00 2018-03-25 14:51:02.408 084 15514.51 349.72 53160.95 88888.00 2018-03-25 14:51:02.908 084 15514.49 349.80 53161.00 88888.00 2018-03-25 14:51:03.408 084 15514.51 349.87 53161.00 88888.00 2018-03-25 14:51:03.908 084 15514.53 349.89 53160.96 88888.00 2018-03-25 14:51:04.408 084 15514.58 349.94 53161.01 88888.00 2018-03-25 14:51:04.908 084 15514.59 349.96 53161.06 88888.00 2018-03-25 14:51:05.408 084 15514.52 350.01 53161.07 88888.00 2018-03-25 14:51:05.908 084 15514.57 350.06 53161.08 88888.00 2018-03-25 14:51:06.408 084 15514.62 350.14 53161.09 88888.00 2018-03-25 14:51:06.908 084 15514.69 350.18 53161.12 88888.00 2018-03-25 14:51:07.408 084 15514.68 350.24 53161.11 88888.00 2018-03-25 14:51:07.908 084 15514.70 350.28 53161.06 88888.00 2018-03-25 14:51:08.408 084 15514.69 350.31 53161.08 88888.00 2018-03-25 14:51:08.908 084 15514.70 350.34 53161.11 88888.00 2018-03-25 14:51:09.408 084 15514.67 350.37 53161.08 88888.00 2018-03-25 14:51:09.908 084 15514.65 350.38 53161.01 88888.00 2018-03-25 14:51:10.408 084 15514.70 350.46 53161.07 88888.00 2018-03-25 14:51:10.908 084 15514.73 350.50 53161.09 88888.00 2018-03-25 14:51:11.408 084 15514.75 350.56 53161.13 88888.00 2018-03-25 14:51:11.908 084 15514.73 350.57 53161.09 88888.00 2018-03-25 14:51:12.408 084 15514.73 350.53 53161.10 88888.00 2018-03-25 14:51:12.908 084 15514.75 350.58 53161.14 88888.00 2018-03-25 14:51:13.408 084 15514.71 350.64 53161.12 88888.00 2018-03-25 14:51:13.908 084 15514.69 350.63 53161.10 88888.00 2018-03-25 14:51:14.408 084 15514.70 350.66 53161.09 88888.00 2018-03-25 14:51:14.908 084 15514.76 350.75 53161.10 88888.00 2018-03-25 14:51:15.408 084 15514.73 350.79 53161.12 88888.00 2018-03-25 14:51:15.908 084 15514.74 350.82 53161.17 88888.00 2018-03-25 14:51:16.408 084 15514.70 350.82 53161.13 88888.00 2018-03-25 14:51:16.908 084 15514.70 350.81 53161.17 88888.00 2018-03-25 14:51:17.408 084 15514.70 350.81 53161.22 88888.00 2018-03-25 14:51:17.908 084 15514.68 350.88 53161.23 88888.00 2018-03-25 14:51:18.408 084 15514.66 350.90 53161.22 88888.00 2018-03-25 14:51:18.908 084 15514.67 350.87 53161.26 88888.00 2018-03-25 14:51:19.408 084 15514.71 350.83 53161.32 88888.00 2018-03-25 14:51:19.908 084 15514.76 350.83 53161.30 88888.00 2018-03-25 14:51:20.408 084 15514.74 350.84 53161.26 88888.00 2018-03-25 14:51:20.908 084 15514.74 350.83 53161.25 88888.00 2018-03-25 14:51:21.408 084 15514.76 350.90 53161.25 88888.00 2018-03-25 14:51:22.408 084 15514.79 350.87 53161.24 88888.00 2018-03-25 14:51:22.908 084 15514.79 350.91 53161.22 88888.00 2018-03-25 14:51:23.408 084 15514.82 350.92 53161.27 88888.00 2018-03-25 14:51:23.908 084 15514.84 350.96 53161.29 88888.00 2018-03-25 14:51:24.408 084 15514.80 350.92 53161.30 88888.00 2018-03-25 14:51:24.908 084 15514.85 350.96 53161.25 88888.00 2018-03-25 14:51:25.408 084 15514.85 350.94 53161.27 88888.00 2018-03-25 14:51:25.908 084 15514.84 350.96 53161.25 88888.00 2018-03-25 14:51:26.408 084 15514.88 350.94 53161.28 88888.00 2018-03-25 14:51:26.908 084 15514.91 350.97 53161.29 88888.00 2018-03-25 14:51:27.409 084 15514.92 350.96 53161.29 88888.00 2018-03-25 14:51:27.909 084 15514.93 350.98 53161.29 88888.00 2018-03-25 14:51:28.409 084 15514.95 350.99 53161.32 88888.00 2018-03-25 14:51:28.909 084 15514.96 350.98 53161.34 88888.00 2018-03-25 14:51:29.409 084 15514.92 351.02 53161.37 88888.00 2018-03-25 14:51:29.909 084 15514.91 351.09 53161.40 88888.00 2018-03-25 14:51:30.409 084 15514.89 351.05 53161.45 88888.00 2018-03-25 14:51:30.909 084 15514.82 351.05 53161.49 88888.00 2018-03-25 14:51:31.409 084 15514.76 351.10 53161.51 88888.00 2018-03-25 14:51:32.409 084 15514.78 351.22 53161.47 88888.00 2018-03-25 14:51:32.909 084 15514.76 351.27 53161.50 88888.00 2018-03-25 14:51:33.409 084 15514.76 351.28 53161.53 88888.00 2018-03-25 14:51:33.909 084 15514.70 351.25 53161.58 88888.00 2018-03-25 14:51:34.409 084 15514.70 351.28 53161.60 88888.00 2018-03-25 14:51:34.909 084 15514.71 351.32 53161.60 88888.00 2018-03-25 14:51:35.409 084 15514.70 351.31 53161.60 88888.00 2018-03-25 14:51:35.909 084 15514.70 351.32 53161.66 88888.00 2018-03-25 14:51:36.409 084 15514.67 351.35 53161.68 88888.00 2018-03-25 14:51:36.909 084 15514.69 351.33 53161.67 88888.00 2018-03-25 14:51:37.409 084 15514.67 351.28 53161.66 88888.00 2018-03-25 14:51:37.909 084 15514.59 351.28 53161.68 88888.00 2018-03-25 14:51:38.409 084 15514.57 351.34 53161.62 88888.00 2018-03-25 14:51:38.909 084 15514.55 351.41 53161.60 88888.00 2018-03-25 14:51:39.409 084 15514.55 351.40 53161.61 88888.00 2018-03-25 14:51:39.909 084 15514.55 351.39 53161.63 88888.00 2018-03-25 14:51:40.409 084 15514.56 351.37 53161.66 88888.00 2018-03-25 14:51:40.909 084 15514.55 351.39 53161.70 88888.00 2018-03-25 14:51:41.409 084 15514.52 351.40 53161.71 88888.00 2018-03-25 14:51:41.909 084 15514.56 351.39 53161.74 88888.00 2018-03-25 14:51:42.409 084 15514.51 351.40 53161.79 88888.00 2018-03-25 14:51:42.909 084 15514.51 351.36 53161.77 88888.00 2018-03-25 14:51:43.409 084 15514.47 351.31 53161.74 88888.00 2018-03-25 14:51:43.909 084 15514.41 351.31 53161.71 88888.00 2018-03-25 14:51:44.409 084 15514.32 351.26 53161.69 88888.00 2018-03-25 14:51:44.909 084 15514.29 351.26 53161.72 88888.00 2018-03-25 14:51:45.409 084 15514.29 351.27 53161.71 88888.00 2018-03-25 14:51:45.909 084 15514.24 351.22 53161.72 88888.00 2018-03-25 14:51:46.409 084 15514.24 351.18 53161.77 88888.00 2018-03-25 14:51:46.909 084 15514.30 351.22 53161.81 88888.00 2018-03-25 14:51:47.409 084 15514.23 351.23 53161.83 88888.00 2018-03-25 14:51:47.909 084 15514.19 351.20 53161.83 88888.00 2018-03-25 14:51:48.409 084 15514.19 351.19 53161.84 88888.00 2018-03-25 14:51:48.909 084 15514.14 351.16 53161.91 88888.00 2018-03-25 14:51:49.409 084 15514.10 351.16 53161.92 88888.00 2018-03-25 14:51:49.909 084 15514.04 351.17 53161.86 88888.00 2018-03-25 14:51:50.409 084 15513.97 351.20 53161.83 88888.00 2018-03-25 14:51:50.909 084 15513.95 351.17 53161.78 88888.00 2018-03-25 14:51:51.409 084 15513.93 351.07 53161.80 88888.00 2018-03-25 14:51:51.909 084 15513.88 351.01 53161.78 88888.00 2018-03-25 14:51:52.409 084 15513.86 351.01 53161.88 88888.00 2018-03-25 14:51:52.909 084 15513.80 350.97 53161.87 88888.00 2018-03-25 14:51:53.409 084 15513.77 350.92 53161.88 88888.00 2018-03-25 14:51:53.909 084 15513.74 350.91 53161.90 88888.00 2018-03-25 14:51:54.409 084 15513.70 350.85 53161.93 88888.00 2018-03-25 14:51:54.909 084 15513.68 350.83 53161.98 88888.00 2018-03-25 14:51:55.409 084 15513.63 350.80 53162.01 88888.00 2018-03-25 14:51:55.909 084 15513.61 350.72 53162.00 88888.00 2018-03-25 14:51:56.409 084 15513.58 350.63 53161.88 88888.00 2018-03-25 14:51:56.909 084 15513.51 350.56 53161.86 88888.00 2018-03-25 14:51:57.409 084 15513.47 350.48 53161.90 88888.00 2018-03-25 14:51:57.909 084 15513.42 350.46 53161.94 88888.00 2018-03-25 14:51:58.409 084 15513.41 350.36 53161.92 88888.00 2018-03-25 14:51:58.909 084 15513.40 350.25 53161.94 88888.00 2018-03-25 14:51:59.409 084 15513.37 350.20 53161.96 88888.00 2018-03-25 14:51:59.909 084 15513.30 350.13 53161.98 88888.00 2018-03-25 14:52:00.409 084 15513.26 350.10 53161.94 88888.00 2018-03-25 14:52:00.909 084 15513.30 350.06 53161.98 88888.00 2018-03-25 14:52:01.409 084 15513.30 350.01 53162.01 88888.00 2018-03-25 14:52:01.909 084 15513.24 349.86 53161.96 88888.00 2018-03-25 14:52:02.409 084 15513.21 349.79 53161.96 88888.00 2018-03-25 14:52:02.909 084 15513.14 349.76 53161.88 88888.00 2018-03-25 14:52:04.409 084 15513.20 349.58 53161.78 88888.00 2018-03-25 14:52:04.909 084 15513.19 349.46 53161.76 88888.00 2018-03-25 14:52:05.409 084 15513.20 349.41 53161.81 88888.00 2018-03-25 14:52:05.909 084 15513.19 349.32 53161.81 88888.00 2018-03-25 14:52:06.409 084 15513.20 349.24 53161.83 88888.00 2018-03-25 14:52:06.909 084 15513.17 349.13 53161.78 88888.00 2018-03-25 14:52:07.409 084 15513.19 349.07 53161.83 88888.00 2018-03-25 14:52:07.909 084 15513.16 349.02 53161.77 88888.00 2018-03-25 14:52:08.409 084 15513.17 349.00 53161.71 88888.00 2018-03-25 14:52:08.909 084 15513.20 348.92 53161.66 88888.00 2018-03-25 14:52:09.409 084 15513.24 348.85 53161.60 88888.00 2018-03-25 14:52:09.909 084 15513.29 348.78 53161.62 88888.00 2018-03-25 14:52:10.409 084 15513.29 348.76 53161.59 88888.00 2018-03-25 14:52:10.909 084 15513.32 348.73 53161.59 88888.00 2018-03-25 14:52:11.409 084 15513.32 348.71 53161.54 88888.00 2018-03-25 14:52:11.909 084 15513.32 348.66 53161.51 88888.00 2018-03-25 14:52:12.409 084 15513.34 348.64 53161.50 88888.00 2018-03-25 14:52:12.909 084 15513.43 348.60 53161.48 88888.00 2018-03-25 14:52:13.409 084 15513.47 348.59 53161.48 88888.00 2018-03-25 14:52:13.909 084 15513.51 348.61 53161.43 88888.00 2018-03-25 14:52:14.409 084 15513.52 348.59 53161.37 88888.00 2018-03-25 14:52:14.909 084 15513.53 348.59 53161.31 88888.00 2018-03-25 14:52:15.409 084 15513.61 348.60 53161.28 88888.00 2018-03-25 14:52:15.909 084 15513.61 348.61 53161.19 88888.00 2018-03-25 14:52:16.409 084 15513.68 348.66 53161.16 88888.00 2018-03-25 14:52:16.909 084 15513.69 348.74 53161.12 88888.00 2018-03-25 14:52:17.409 084 15513.66 348.78 53161.17 88888.00 2018-03-25 14:52:17.909 084 15513.77 348.83 53161.18 88888.00 2018-03-25 14:52:18.409 084 15513.83 348.86 53161.09 88888.00 2018-03-25 14:52:18.909 084 15513.84 348.94 53161.08 88888.00 2018-03-25 14:52:19.409 084 15513.92 348.99 53161.13 88888.00 2018-03-25 14:52:19.909 084 15513.93 349.02 53161.13 88888.00 2018-03-25 14:52:20.409 084 15513.94 349.11 53161.09 88888.00 2018-03-25 14:52:20.909 084 15513.97 349.16 53161.00 88888.00 2018-03-25 14:52:21.409 084 15514.05 349.19 53160.99 88888.00 2018-03-25 14:52:21.909 084 15514.08 349.25 53160.99 88888.00 2018-03-25 14:52:22.409 084 15514.12 349.29 53161.01 88888.00 2018-03-25 14:52:22.909 084 15514.14 349.34 53160.98 88888.00 2018-03-25 14:52:23.409 084 15514.16 349.38 53160.97 88888.00 2018-03-25 14:52:23.909 084 15514.19 349.44 53161.05 88888.00 2018-03-25 14:52:24.409 084 15514.21 349.52 53161.09 88888.00 2018-03-25 14:52:24.909 084 15514.17 349.56 53161.12 88888.00 2018-03-25 14:52:25.409 084 15514.21 349.62 53161.11 88888.00 2018-03-25 14:52:25.909 084 15514.22 349.70 53161.09 88888.00 2018-03-25 14:52:26.409 084 15514.24 349.76 53161.09 88888.00 2018-03-25 14:52:26.909 084 15514.24 349.79 53161.07 88888.00 2018-03-25 14:52:27.409 084 15514.25 349.84 53161.02 88888.00 2018-03-25 14:52:27.909 084 15514.26 349.84 53161.07 88888.00 2018-03-25 14:52:28.409 084 15514.24 349.88 53161.08 88888.00 2018-03-25 14:52:28.909 084 15514.21 349.93 53161.13 88888.00 2018-03-25 14:52:29.409 084 15514.21 349.96 53161.10 88888.00 2018-03-25 14:52:29.909 084 15514.22 349.98 53161.11 88888.00 2018-03-25 14:52:30.409 084 15514.13 350.01 53161.16 88888.00 2018-03-25 14:52:30.909 084 15514.06 350.05 53161.20 88888.00 2018-03-25 14:52:31.409 084 15514.12 350.14 53161.21 88888.00 2018-03-25 14:52:31.909 084 15514.08 350.13 53161.26 88888.00 2018-03-25 14:52:32.409 084 15514.01 350.10 53161.28 88888.00 2018-03-25 14:52:32.909 084 15513.96 350.14 53161.28 88888.00 2018-03-25 14:52:33.409 084 15513.97 350.19 53161.29 88888.00 2018-03-25 14:52:33.909 084 15513.93 350.20 53161.31 88888.00 2018-03-25 14:52:34.409 084 15513.88 350.22 53161.34 88888.00 2018-03-25 14:52:35.409 084 15513.85 350.16 53161.44 88888.00 2018-03-25 14:52:35.909 084 15513.79 350.16 53161.46 88888.00 2018-03-25 14:52:36.409 084 15513.74 350.15 53161.53 88888.00 2018-03-25 14:52:36.909 084 15513.76 350.12 53161.57 88888.00 2018-03-25 14:52:37.409 084 15513.67 350.18 53161.62 88888.00 2018-03-25 14:52:37.909 084 15513.60 350.19 53161.63 88888.00 2018-03-25 14:52:38.409 084 15513.54 350.18 53161.64 88888.00 2018-03-25 14:52:38.909 084 15513.52 350.15 53161.67 88888.00 2018-03-25 14:52:39.409 084 15513.51 350.16 53161.66 88888.00 2018-03-25 14:52:39.909 084 15513.49 350.15 53161.66 88888.00 2018-03-25 14:52:40.409 084 15513.48 350.14 53161.78 88888.00 2018-03-25 14:52:40.909 084 15513.40 350.10 53161.84 88888.00 2018-03-25 14:52:41.409 084 15513.35 350.05 53161.84 88888.00 2018-03-25 14:52:41.909 084 15513.35 350.03 53161.87 88888.00 2018-03-25 14:52:42.409 084 15513.34 350.04 53161.98 88888.00 2018-03-25 14:52:42.909 084 15513.33 350.01 53162.02 88888.00 2018-03-25 14:52:43.409 084 15513.34 349.96 53162.01 88888.00 2018-03-25 14:52:43.909 084 15513.29 349.95 53162.02 88888.00 2018-03-25 14:52:44.409 084 15513.25 349.92 53162.02 88888.00 2018-03-25 14:52:45.409 084 15513.23 349.84 53161.97 88888.00 2018-03-25 14:52:45.909 084 15513.26 349.85 53161.97 88888.00 2018-03-25 14:52:46.409 084 15513.25 349.82 53161.96 88888.00 2018-03-25 14:52:46.909 084 15513.21 349.73 53161.93 88888.00 2018-03-25 14:52:47.409 084 15513.25 349.68 53161.93 88888.00 2018-03-25 14:52:47.909 084 15513.23 349.62 53161.96 88888.00 2018-03-25 14:52:48.409 084 15513.23 349.53 53161.96 88888.00 2018-03-25 14:52:48.909 084 15513.23 349.47 53161.94 88888.00 2018-03-25 14:52:49.409 084 15513.23 349.44 53161.91 88888.00 2018-03-25 14:52:49.909 084 15513.26 349.44 53161.92 88888.00 2018-03-25 14:52:50.409 084 15513.30 349.38 53161.96 88888.00 2018-03-25 14:52:50.909 084 15513.35 349.34 53161.92 88888.00 2018-03-25 14:52:51.409 084 15513.37 349.27 53161.84 88888.00 2018-03-25 14:52:51.909 084 15513.37 349.18 53161.76 88888.00 2018-03-25 14:52:52.409 084 15513.38 349.12 53161.69 88888.00 2018-03-25 14:52:52.909 084 15513.41 349.08 53161.66 88888.00 2018-03-25 14:52:53.409 084 15513.42 349.03 53161.66 88888.00 2018-03-25 14:52:53.909 084 15513.44 348.99 53161.70 88888.00 2018-03-25 14:52:54.409 084 15513.48 348.97 53161.68 88888.00 2018-03-25 14:52:54.909 084 15513.48 348.91 53161.64 88888.00 2018-03-25 14:52:55.409 084 15513.47 348.89 53161.63 88888.00 2018-03-25 14:52:55.909 084 15513.49 348.86 53161.60 88888.00 2018-03-25 14:52:56.409 084 15513.51 348.82 53161.54 88888.00 2018-03-25 14:52:56.909 084 15513.57 348.77 53161.50 88888.00 2018-03-25 14:52:57.409 084 15513.58 348.74 53161.44 88888.00 2018-03-25 14:52:57.909 084 15513.60 348.66 53161.41 88888.00 2018-03-25 14:52:58.409 084 15513.63 348.54 53161.34 88888.00 2018-03-25 14:52:58.909 084 15513.63 348.50 53161.32 88888.00 2018-03-25 14:52:59.409 084 15513.63 348.47 53161.33 88888.00 2018-03-25 14:52:59.909 084 15513.68 348.40 53161.33 88888.00 2018-03-25 14:53:00.409 084 15513.66 348.31 53161.26 88888.00 2018-03-25 14:53:00.909 084 15513.70 348.25 53161.20 88888.00 2018-03-25 14:53:01.409 084 15513.68 348.19 53161.23 88888.00 2018-03-25 14:53:01.909 084 15513.72 348.13 53161.22 88888.00 2018-03-25 14:53:02.409 084 15513.78 348.07 53161.18 88888.00 2018-03-25 14:53:02.909 084 15513.70 348.03 53161.10 88888.00 2018-03-25 14:53:03.409 084 15513.72 347.97 53161.10 88888.00 2018-03-25 14:53:03.909 084 15513.75 347.86 53161.03 88888.00 2018-03-25 14:53:04.409 084 15513.69 347.82 53160.96 88888.00 2018-03-25 14:53:04.909 084 15513.70 347.77 53160.95 88888.00 2018-03-25 14:53:05.409 084 15513.75 347.65 53160.90 88888.00 2018-03-25 14:53:05.909 084 15513.66 347.60 53160.95 88888.00 2018-03-25 14:53:06.409 084 15513.65 347.53 53160.96 88888.00 2018-03-25 14:53:06.909 084 15513.66 347.45 53160.96 88888.00 2018-03-25 14:53:07.409 084 15513.67 347.42 53160.96 88888.00 2018-03-25 14:53:07.909 084 15513.70 347.37 53160.92 88888.00 2018-03-25 14:53:08.409 084 15513.72 347.35 53160.89 88888.00 2018-03-25 14:53:08.909 084 15513.74 347.30 53160.85 88888.00 2018-03-25 14:53:09.409 084 15513.70 347.28 53160.86 88888.00 2018-03-25 14:53:09.909 084 15513.69 347.19 53160.87 88888.00 2018-03-25 14:53:10.409 084 15513.74 347.18 53160.88 88888.00 2018-03-25 14:53:10.909 084 15513.72 347.11 53160.86 88888.00 2018-03-25 14:53:11.409 084 15513.69 347.09 53160.88 88888.00 2018-03-25 14:53:11.909 084 15513.74 347.11 53160.84 88888.00 2018-03-25 14:53:12.409 084 15513.75 347.11 53160.87 88888.00 2018-03-25 14:53:12.909 084 15513.75 347.04 53160.93 88888.00 2018-03-25 14:53:13.409 084 15513.79 347.04 53160.95 88888.00 2018-03-25 14:53:13.909 084 15513.79 346.99 53160.93 88888.00 2018-03-25 14:53:14.409 084 15513.77 346.96 53160.91 88888.00 2018-03-25 14:53:14.909 084 15513.76 346.95 53160.83 88888.00 2018-03-25 14:53:15.409 084 15513.79 346.93 53160.86 88888.00 2018-03-25 14:53:15.909 084 15513.85 346.91 53160.80 88888.00 2018-03-25 14:53:16.909 084 15513.87 346.93 53160.82 88888.00 2018-03-25 14:53:17.409 084 15513.84 346.91 53160.83 88888.00 2018-03-25 14:53:17.909 084 15513.84 346.94 53160.83 88888.00 2018-03-25 14:53:18.409 084 15513.85 346.95 53160.87 88888.00 2018-03-25 14:53:18.909 084 15513.86 347.00 53160.88 88888.00 2018-03-25 14:53:19.409 084 15513.77 347.00 53160.92 88888.00 2018-03-25 14:53:19.909 084 15513.79 347.01 53160.92 88888.00 2018-03-25 14:53:20.409 084 15513.83 347.01 53160.93 88888.00 2018-03-25 14:53:20.909 084 15513.80 347.04 53160.97 88888.00 2018-03-25 14:53:21.409 084 15513.77 347.03 53160.99 88888.00 2018-03-25 14:53:21.909 084 15513.77 347.08 53160.92 88888.00 2018-03-25 14:53:22.409 084 15513.78 347.08 53160.90 88888.00 2018-03-25 14:53:22.909 084 15513.80 347.09 53160.90 88888.00 2018-03-25 14:53:23.409 084 15513.76 347.05 53160.92 88888.00 2018-03-25 14:53:23.909 084 15513.80 347.07 53160.92 88888.00 2018-03-25 14:53:24.409 084 15513.81 347.09 53160.96 88888.00 2018-03-25 14:53:24.909 084 15513.86 347.14 53161.06 88888.00 2018-03-25 14:53:25.409 084 15513.88 347.21 53161.11 88888.00 2018-03-25 14:53:25.909 084 15513.92 347.27 53161.08 88888.00 2018-03-25 14:53:26.409 084 15513.97 347.27 53161.09 88888.00 2018-03-25 14:53:26.909 084 15514.04 347.28 53161.07 88888.00 2018-03-25 14:53:27.409 084 15514.01 347.33 53161.06 88888.00 2018-03-25 14:53:27.909 084 15513.95 347.35 53161.00 88888.00 2018-03-25 14:53:28.409 084 15514.02 347.42 53160.97 88888.00 2018-03-25 14:53:28.909 084 15514.03 347.42 53160.92 88888.00 2018-03-25 14:53:29.409 084 15514.06 347.44 53160.95 88888.00 2018-03-25 14:53:29.909 084 15514.10 347.47 53160.93 88888.00 2018-03-25 14:53:30.409 084 15514.14 347.53 53160.93 88888.00 2018-03-25 14:53:30.909 084 15514.15 347.55 53160.88 88888.00 2018-03-25 14:53:31.409 084 15514.17 347.52 53160.99 88888.00 2018-03-25 14:53:31.909 084 15514.24 347.54 53161.02 88888.00 2018-03-25 14:53:32.409 084 15514.32 347.59 53161.00 88888.00 2018-03-25 14:53:32.909 084 15514.35 347.65 53161.00 88888.00 2018-03-25 14:53:33.409 084 15514.41 347.65 53160.93 88888.00 2018-03-25 14:53:33.909 084 15514.42 347.69 53160.84 88888.00 2018-03-25 14:53:34.409 084 15514.43 347.74 53160.87 88888.00 2018-03-25 14:53:34.909 084 15514.50 347.76 53160.90 88888.00 2018-03-25 14:53:35.409 084 15514.51 347.78 53160.88 88888.00 2018-03-25 14:53:35.909 084 15514.57 347.80 53160.85 88888.00 2018-03-25 14:53:36.409 084 15514.62 347.86 53160.86 88888.00 2018-03-25 14:53:36.909 084 15514.67 347.94 53160.90 88888.00 2018-03-25 14:53:37.409 084 15514.74 347.95 53160.99 88888.00 2018-03-25 14:53:37.909 084 15514.78 347.94 53161.00 88888.00 2018-03-25 14:53:38.409 084 15514.79 347.97 53161.00 88888.00 2018-03-25 14:53:38.909 084 15514.82 348.00 53161.00 88888.00 2018-03-25 14:53:39.409 084 15514.80 348.02 53160.96 88888.00 2018-03-25 14:53:39.909 084 15514.85 348.02 53160.95 88888.00 2018-03-25 14:53:40.409 084 15514.86 348.06 53160.93 88888.00 2018-03-25 14:53:40.909 084 15514.89 348.07 53161.00 88888.00 2018-03-25 14:53:41.409 084 15514.86 348.06 53161.00 88888.00 2018-03-25 14:53:41.909 084 15514.92 348.04 53161.01 88888.00 2018-03-25 14:53:42.409 084 15514.95 348.02 53161.04 88888.00 2018-03-25 14:53:42.909 084 15514.98 348.04 53161.07 88888.00 2018-03-25 14:53:43.409 084 15515.00 348.09 53161.06 88888.00 2018-03-25 14:53:43.909 084 15515.03 348.15 53161.09 88888.00 2018-03-25 14:53:44.409 084 15515.07 348.16 53161.13 88888.00 2018-03-25 14:53:44.909 084 15515.12 348.17 53161.13 88888.00 2018-03-25 14:53:45.409 084 15515.12 348.16 53161.11 88888.00 2018-03-25 14:53:45.909 084 15515.06 348.16 53161.05 88888.00 2018-03-25 14:53:46.409 084 15515.06 348.20 53161.04 88888.00 2018-03-25 14:53:46.909 084 15515.07 348.15 53161.11 88888.00 2018-03-25 14:53:47.409 084 15515.15 348.11 53161.16 88888.00 2018-03-25 14:53:47.909 084 15515.21 348.05 53161.14 88888.00 2018-03-25 14:53:48.409 084 15515.23 348.04 53161.19 88888.00 2018-03-25 14:53:48.909 084 15515.24 347.96 53161.25 88888.00 2018-03-25 14:53:49.409 084 15515.23 347.91 53161.26 88888.00 2018-03-25 14:53:49.909 084 15515.18 347.95 53161.27 88888.00 2018-03-25 14:53:50.409 084 15515.18 347.98 53161.26 88888.00 2018-03-25 14:53:50.909 084 15515.21 347.95 53161.22 88888.00 2018-03-25 14:53:51.409 084 15515.25 347.87 53161.22 88888.00 2018-03-25 14:53:51.909 084 15515.22 347.81 53161.29 88888.00 2018-03-25 14:53:52.409 084 15515.19 347.80 53161.22 88888.00 2018-03-25 14:53:52.909 084 15515.22 347.79 53161.19 88888.00 2018-03-25 14:53:53.409 084 15515.21 347.69 53161.21 88888.00 2018-03-25 14:53:53.909 084 15515.25 347.68 53161.21 88888.00 2018-03-25 14:53:54.409 084 15515.27 347.62 53161.23 88888.00 2018-03-25 14:53:54.909 084 15515.25 347.57 53161.26 88888.00 2018-03-25 14:53:55.409 084 15515.29 347.50 53161.24 88888.00 2018-03-25 14:53:55.909 084 15515.29 347.44 53161.25 88888.00 2018-03-25 14:53:56.409 084 15515.27 347.39 53161.31 88888.00 2018-03-25 14:53:56.909 084 15515.27 347.31 53161.30 88888.00 2018-03-25 14:53:57.409 084 15515.28 347.31 53161.25 88888.00 2018-03-25 14:53:58.409 084 15515.23 347.33 53161.23 88888.00 2018-03-25 14:53:58.909 084 15515.28 347.25 53161.18 88888.00 2018-03-25 14:53:59.409 084 15515.29 347.10 53161.16 88888.00 2018-03-25 14:53:59.909 084 15515.24 347.05 53161.17 88888.00 2018-03-25 14:54:00.409 084 15515.24 347.01 53161.16 88888.00 2018-03-25 14:54:00.909 084 15515.23 347.02 53161.20 88888.00 2018-03-25 14:54:01.409 084 15515.29 346.93 53161.23 88888.00 2018-03-25 14:54:01.909 084 15515.29 346.99 53161.20 88888.00 2018-03-25 14:54:02.409 084 15515.28 347.01 53161.21 88888.00 2018-03-25 14:54:02.909 084 15515.28 346.99 53161.19 88888.00 2018-03-25 14:54:03.409 084 15515.27 346.95 53161.27 88888.00 2018-03-25 14:54:03.909 084 15515.25 346.92 53161.23 88888.00 2018-03-25 14:54:04.409 084 15515.23 346.90 53161.20 88888.00 2018-03-25 14:54:04.909 084 15515.27 346.84 53161.18 88888.00 2018-03-25 14:54:05.409 084 15515.27 346.83 53161.17 88888.00 2018-03-25 14:54:05.909 084 15515.25 346.84 53161.17 88888.00 2018-03-25 14:54:06.409 084 15515.31 346.88 53161.17 88888.00 2018-03-25 14:54:06.909 084 15515.28 346.85 53161.18 88888.00 2018-03-25 14:54:07.409 084 15515.30 346.83 53161.18 88888.00 2018-03-25 14:54:08.409 084 15515.37 346.79 53161.21 88888.00 2018-03-25 14:54:08.909 084 15515.38 346.79 53161.19 88888.00 2018-03-25 14:54:09.409 084 15515.40 346.82 53161.22 88888.00 2018-03-25 14:54:09.909 084 15515.43 346.83 53161.22 88888.00 2018-03-25 14:54:10.409 084 15515.42 346.83 53161.12 88888.00 2018-03-25 14:54:10.909 084 15515.41 346.79 53161.07 88888.00 2018-03-25 14:54:11.409 084 15515.46 346.83 53161.10 88888.00 2018-03-25 14:54:11.909 084 15515.50 346.85 53161.06 88888.00 2018-03-25 14:54:12.409 084 15515.59 346.86 53161.09 88888.00 2018-03-25 14:54:12.909 084 15515.57 346.83 53161.11 88888.00 2018-03-25 14:54:13.409 084 15515.55 346.83 53161.16 88888.00 2018-03-25 14:54:13.909 084 15515.58 346.81 53161.18 88888.00 2018-03-25 14:54:14.409 084 15515.65 346.81 53161.18 88888.00 2018-03-25 14:54:14.909 084 15515.63 346.81 53161.16 88888.00 2018-03-25 14:54:15.409 084 15515.66 346.92 53161.16 88888.00 2018-03-25 14:54:15.909 084 15515.71 346.91 53161.14 88888.00 2018-03-25 14:54:16.409 084 15515.68 346.94 53161.13 88888.00 2018-03-25 14:54:16.909 084 15515.67 346.93 53161.03 88888.00 2018-03-25 14:54:17.409 084 15515.67 346.99 53161.02 88888.00 2018-03-25 14:54:17.909 084 15515.71 347.01 53161.00 88888.00 2018-03-25 14:54:18.409 084 15515.80 347.03 53161.09 88888.00 2018-03-25 14:54:18.909 084 15515.82 347.00 53161.08 88888.00 2018-03-25 14:54:19.409 084 15515.79 347.05 53161.14 88888.00 2018-03-25 14:54:19.909 084 15515.84 347.09 53161.14 88888.00 2018-03-25 14:54:20.409 084 15515.87 347.11 53161.12 88888.00 2018-03-25 14:54:20.909 084 15515.91 347.12 53161.09 88888.00 2018-03-25 14:54:21.409 084 15515.98 347.18 53161.08 88888.00 2018-03-25 14:54:21.909 084 15516.04 347.19 53161.09 88888.00 2018-03-25 14:54:22.409 084 15516.00 347.25 53161.14 88888.00 2018-03-25 14:54:22.909 084 15516.00 347.25 53161.11 88888.00 2018-03-25 14:54:23.409 084 15516.01 347.24 53161.08 88888.00 2018-03-25 14:54:23.909 084 15515.98 347.27 53161.11 88888.00 2018-03-25 14:54:24.409 084 15515.97 347.25 53161.16 88888.00 2018-03-25 14:54:24.909 084 15516.04 347.29 53161.20 88888.00 2018-03-25 14:54:25.409 084 15516.13 347.30 53161.20 88888.00 2018-03-25 14:54:25.909 084 15516.11 347.36 53161.19 88888.00 2018-03-25 14:54:26.409 084 15516.14 347.39 53161.19 88888.00 2018-03-25 14:54:26.909 084 15516.16 347.43 53161.13 88888.00 2018-03-25 14:54:27.409 084 15516.15 347.48 53161.18 88888.00 2018-03-25 14:54:27.909 084 15516.16 347.52 53161.17 88888.00 2018-03-25 14:54:28.409 084 15516.21 347.56 53161.19 88888.00 2018-03-25 14:54:28.909 084 15516.28 347.60 53161.14 88888.00 2018-03-25 14:54:29.409 084 15516.24 347.60 53161.10 88888.00 2018-03-25 14:54:29.909 084 15516.23 347.66 53161.06 88888.00 2018-03-25 14:54:30.409 084 15516.19 347.71 53161.04 88888.00 2018-03-25 14:54:30.909 084 15516.22 347.72 53161.08 88888.00 2018-03-25 14:54:31.409 084 15516.27 347.71 53161.13 88888.00 2018-03-25 14:54:31.909 084 15516.31 347.76 53161.22 88888.00 2018-03-25 14:54:32.409 084 15516.37 347.81 53161.28 88888.00 2018-03-25 14:54:32.909 084 15516.37 347.85 53161.25 88888.00 2018-03-25 14:54:33.409 084 15516.31 347.87 53161.24 88888.00 2018-03-25 14:54:33.909 084 15516.31 347.90 53161.24 88888.00 2018-03-25 14:54:34.409 084 15516.32 347.90 53161.19 88888.00 2018-03-25 14:54:34.909 084 15516.36 347.94 53161.20 88888.00 2018-03-25 14:54:35.409 084 15516.37 347.94 53161.21 88888.00 2018-03-25 14:54:35.909 084 15516.33 347.96 53161.18 88888.00 2018-03-25 14:54:36.409 084 15516.32 347.98 53161.20 88888.00 2018-03-25 14:54:36.909 084 15516.32 348.03 53161.23 88888.00 2018-03-25 14:54:37.409 084 15516.32 348.07 53161.29 88888.00 2018-03-25 14:54:37.909 084 15516.31 348.04 53161.31 88888.00 2018-03-25 14:54:38.409 084 15516.30 348.05 53161.32 88888.00 2018-03-25 14:54:38.909 084 15516.25 348.04 53161.32 88888.00 2018-03-25 14:54:39.409 084 15516.22 348.05 53161.34 88888.00 2018-03-25 14:54:39.909 084 15516.27 348.07 53161.32 88888.00 2018-03-25 14:54:40.409 084 15516.30 348.07 53161.32 88888.00 2018-03-25 14:54:40.909 084 15516.28 348.04 53161.30 88888.00 2018-03-25 14:54:41.409 084 15516.28 348.05 53161.31 88888.00 2018-03-25 14:54:41.909 084 15516.23 348.04 53161.33 88888.00 2018-03-25 14:54:42.409 084 15516.22 348.04 53161.31 88888.00 2018-03-25 14:54:42.909 084 15516.28 348.04 53161.30 88888.00 2018-03-25 14:54:43.409 084 15516.34 348.03 53161.33 88888.00 2018-03-25 14:54:43.909 084 15516.36 348.05 53161.38 88888.00 2018-03-25 14:54:44.409 084 15516.30 348.07 53161.38 88888.00 2018-03-25 14:54:44.909 084 15516.32 348.08 53161.42 88888.00 2018-03-25 14:54:45.409 084 15516.32 348.06 53161.41 88888.00 2018-03-25 14:54:45.909 084 15516.32 348.02 53161.44 88888.00 2018-03-25 14:54:46.409 084 15516.29 348.02 53161.44 88888.00 2018-03-25 14:54:46.909 084 15516.27 348.02 53161.42 88888.00 2018-03-25 14:54:47.409 084 15516.30 348.02 53161.38 88888.00 2018-03-25 14:54:47.909 084 15516.32 347.99 53161.42 88888.00 2018-03-25 14:54:48.409 084 15516.33 347.98 53161.45 88888.00 2018-03-25 14:54:48.909 084 15516.31 347.97 53161.48 88888.00 2018-03-25 14:54:49.909 084 15516.29 347.98 53161.58 88888.00 2018-03-25 14:54:50.409 084 15516.27 347.95 53161.58 88888.00 2018-03-25 14:54:50.909 084 15516.23 347.94 53161.57 88888.00 2018-03-25 14:54:51.409 084 15516.22 347.92 53161.59 88888.00 2018-03-25 14:54:51.909 084 15516.24 347.91 53161.59 88888.00 2018-03-25 14:54:52.409 084 15516.19 347.87 53161.60 88888.00 2018-03-25 14:54:52.909 084 15516.11 347.83 53161.60 88888.00 2018-03-25 14:54:53.409 084 15516.10 347.82 53161.57 88888.00 2018-03-25 14:54:53.909 084 15516.09 347.82 53161.58 88888.00 2018-03-25 14:54:54.409 084 15516.07 347.83 53161.62 88888.00 2018-03-25 14:54:54.909 084 15516.10 347.82 53161.64 88888.00 2018-03-25 14:54:55.409 084 15516.07 347.81 53161.65 88888.00 2018-03-25 14:54:55.909 084 15515.98 347.77 53161.63 88888.00 2018-03-25 14:54:56.409 084 15515.98 347.72 53161.66 88888.00 2018-03-25 14:54:56.909 084 15516.00 347.73 53161.69 88888.00 2018-03-25 14:54:57.909 084 15515.96 347.71 53161.74 88888.00 2018-03-25 14:54:58.409 084 15515.96 347.69 53161.72 88888.00 2018-03-25 14:54:58.909 084 15515.96 347.65 53161.71 88888.00 2018-03-25 14:54:59.409 084 15515.96 347.62 53161.69 88888.00 2018-03-25 14:54:59.909 084 15515.96 347.63 53161.67 88888.00 2018-03-25 14:55:00.409 084 15515.85 347.64 53161.69 88888.00 2018-03-25 14:55:00.909 084 15515.86 347.63 53161.71 88888.00 2018-03-25 14:55:01.409 084 15515.83 347.62 53161.67 88888.00 2018-03-25 14:55:01.909 084 15515.84 347.61 53161.70 88888.00 2018-03-25 14:55:02.409 084 15515.88 347.54 53161.74 88888.00 2018-03-25 14:55:02.909 084 15515.93 347.54 53161.74 88888.00 2018-03-25 14:55:03.409 084 15515.89 347.55 53161.82 88888.00 2018-03-25 14:55:03.909 084 15515.88 347.52 53161.83 88888.00 2018-03-25 14:55:04.409 084 15515.96 347.52 53161.79 88888.00 2018-03-25 14:55:04.909 084 15515.95 347.51 53161.77 88888.00 2018-03-25 14:55:05.409 084 15515.92 347.51 53161.80 88888.00 2018-03-25 14:55:05.909 084 15515.88 347.51 53161.78 88888.00 2018-03-25 14:55:06.409 084 15515.88 347.50 53161.78 88888.00 2018-03-25 14:55:06.909 084 15515.88 347.52 53161.77 88888.00 2018-03-25 14:55:07.909 084 15515.93 347.54 53161.78 88888.00 2018-03-25 14:55:08.409 084 15515.93 347.52 53161.76 88888.00 2018-03-25 14:55:08.909 084 15515.93 347.51 53161.77 88888.00 2018-03-25 14:55:09.409 084 15515.87 347.54 53161.82 88888.00 2018-03-25 14:55:09.909 084 15515.93 347.54 53161.80 88888.00 2018-03-25 14:55:10.409 084 15515.92 347.51 53161.79 88888.00 2018-03-25 14:55:10.909 084 15515.93 347.50 53161.76 88888.00 2018-03-25 14:55:11.409 084 15515.92 347.48 53161.74 88888.00 2018-03-25 14:55:11.909 084 15515.89 347.44 53161.68 88888.00 2018-03-25 14:55:12.409 084 15515.97 347.43 53161.67 88888.00 2018-03-25 14:55:12.909 084 15515.93 347.47 53161.68 88888.00 2018-03-25 14:55:13.409 084 15515.86 347.45 53161.68 88888.00 2018-03-25 14:55:13.909 084 15515.89 347.46 53161.70 88888.00 2018-03-25 14:55:14.409 084 15515.86 347.47 53161.71 88888.00 2018-03-25 14:55:14.909 084 15515.87 347.40 53161.74 88888.00 2018-03-25 14:55:15.409 084 15515.86 347.38 53161.73 88888.00 2018-03-25 14:55:15.909 084 15515.87 347.37 53161.73 88888.00 2018-03-25 14:55:16.409 084 15515.87 347.34 53161.74 88888.00 2018-03-25 14:55:16.909 084 15515.89 347.33 53161.66 88888.00 2018-03-25 14:55:17.409 084 15515.91 347.33 53161.60 88888.00 2018-03-25 14:55:17.909 084 15515.92 347.30 53161.52 88888.00 2018-03-25 14:55:18.409 084 15515.95 347.26 53161.46 88888.00 2018-03-25 14:55:18.909 084 15516.02 347.24 53161.49 88888.00 2018-03-25 14:55:19.409 084 15516.10 347.21 53161.48 88888.00 2018-03-25 14:55:19.909 084 15516.05 347.24 53161.54 88888.00 2018-03-25 14:55:20.409 084 15515.96 347.24 53161.52 88888.00 2018-03-25 14:55:20.909 084 15516.03 347.25 53161.52 88888.00 2018-03-25 14:55:21.409 084 15516.07 347.26 53161.51 88888.00 2018-03-25 14:55:21.909 084 15516.15 347.20 53161.46 88888.00 2018-03-25 14:55:22.409 084 15516.22 347.16 53161.43 88888.00 2018-03-25 14:55:22.909 084 15516.22 347.17 53161.45 88888.00 2018-03-25 14:55:23.409 084 15516.28 347.21 53161.42 88888.00 2018-03-25 14:55:23.909 084 15516.31 347.20 53161.39 88888.00 2018-03-25 14:55:24.409 084 15516.31 347.16 53161.33 88888.00 2018-03-25 14:55:24.909 084 15516.31 347.16 53161.37 88888.00 2018-03-25 14:55:25.409 084 15516.33 347.20 53161.32 88888.00 2018-03-25 14:55:25.909 084 15516.34 347.22 53161.31 88888.00 2018-03-25 14:55:26.409 084 15516.39 347.21 53161.32 88888.00 2018-03-25 14:55:26.909 084 15516.42 347.25 53161.31 88888.00 2018-03-25 14:55:27.409 084 15516.40 347.26 53161.37 88888.00 2018-03-25 14:55:27.909 084 15516.43 347.28 53161.41 88888.00 2018-03-25 14:55:28.409 084 15516.47 347.26 53161.38 88888.00 2018-03-25 14:55:28.909 084 15516.46 347.24 53161.33 88888.00 2018-03-25 14:55:29.409 084 15516.47 347.27 53161.30 88888.00 2018-03-25 14:55:29.909 084 15516.49 347.29 53161.23 88888.00 2018-03-25 14:55:30.409 084 15516.48 347.33 53161.20 88888.00 2018-03-25 14:55:31.409 084 15516.50 347.28 53161.24 88888.00 2018-03-25 14:55:31.909 084 15516.48 347.27 53161.28 88888.00 2018-03-25 14:55:32.409 084 15516.49 347.29 53161.28 88888.00 2018-03-25 14:55:32.909 084 15516.50 347.34 53161.27 88888.00 2018-03-25 14:55:33.409 084 15516.56 347.36 53161.28 88888.00 2018-03-25 14:55:33.909 084 15516.57 347.36 53161.32 88888.00 2018-03-25 14:55:34.409 084 15516.59 347.34 53161.37 88888.00 2018-03-25 14:55:34.909 084 15516.59 347.33 53161.36 88888.00 2018-03-25 14:55:35.409 084 15516.61 347.33 53161.30 88888.00 2018-03-25 14:55:35.909 084 15516.63 347.31 53161.26 88888.00 2018-03-25 14:55:36.409 084 15516.59 347.31 53161.26 88888.00 2018-03-25 14:55:36.909 084 15516.59 347.36 53161.27 88888.00 2018-03-25 14:55:37.409 084 15516.60 347.36 53161.25 88888.00 2018-03-25 14:55:37.909 084 15516.66 347.36 53161.25 88888.00 2018-03-25 14:55:38.409 084 15516.65 347.34 53161.28 88888.00 2018-03-25 14:55:38.909 084 15516.67 347.37 53161.33 88888.00 2018-03-25 14:55:39.409 084 15516.59 347.42 53161.44 88888.00 2018-03-25 14:55:39.909 084 15516.61 347.40 53161.45 88888.00 2018-03-25 14:55:40.409 084 15516.61 347.40 53161.45 88888.00 2018-03-25 14:55:41.409 084 15516.59 347.42 53161.46 88888.00 2018-03-25 14:55:41.909 084 15516.55 347.38 53161.43 88888.00 2018-03-25 14:55:42.409 084 15516.54 347.37 53161.40 88888.00 2018-03-25 14:55:42.909 084 15516.56 347.40 53161.42 88888.00 2018-03-25 14:55:43.409 084 15516.54 347.39 53161.44 88888.00 2018-03-25 14:55:43.909 084 15516.49 347.43 53161.41 88888.00 2018-03-25 14:55:44.409 084 15516.49 347.43 53161.43 88888.00 2018-03-25 14:55:44.909 084 15516.51 347.38 53161.42 88888.00 2018-03-25 14:55:45.409 084 15516.48 347.33 53161.42 88888.00 2018-03-25 14:55:45.909 084 15516.42 347.30 53161.47 88888.00 2018-03-25 14:55:46.409 084 15516.50 347.26 53161.50 88888.00 2018-03-25 14:55:46.909 084 15516.49 347.21 53161.50 88888.00 2018-03-25 14:55:47.409 084 15516.49 347.25 53161.50 88888.00 2018-03-25 14:55:47.909 084 15516.48 347.29 53161.47 88888.00 2018-03-25 14:55:48.409 084 15516.48 347.30 53161.44 88888.00 2018-03-25 14:55:48.909 084 15516.49 347.26 53161.43 88888.00 2018-03-25 14:55:49.409 084 15516.49 347.22 53161.39 88888.00 2018-03-25 14:55:49.909 084 15516.41 347.17 53161.46 88888.00 2018-03-25 14:55:50.409 084 15516.40 347.17 53161.50 88888.00 2018-03-25 14:55:50.909 084 15516.45 347.18 53161.53 88888.00 2018-03-25 14:55:51.409 084 15516.48 347.14 53161.56 88888.00 2018-03-25 14:55:51.909 084 15516.48 347.17 53161.58 88888.00 2018-03-25 14:55:52.409 084 15516.42 347.11 53161.56 88888.00 2018-03-25 14:55:52.909 084 15516.43 347.07 53161.52 88888.00 2018-03-25 14:55:53.409 084 15516.46 347.00 53161.51 88888.00 2018-03-25 14:55:53.909 084 15516.45 346.99 53161.51 88888.00 2018-03-25 14:55:54.409 084 15516.45 347.00 53161.50 88888.00 2018-03-25 14:55:54.909 084 15516.42 346.94 53161.42 88888.00 2018-03-25 14:55:55.409 084 15516.37 346.91 53161.44 88888.00 2018-03-25 14:55:55.909 084 15516.43 346.90 53161.45 88888.00 2018-03-25 14:55:56.409 084 15516.46 346.91 53161.44 88888.00 2018-03-25 14:55:56.909 084 15516.47 346.90 53161.46 88888.00 2018-03-25 14:55:57.409 084 15516.46 346.84 53161.49 88888.00 2018-03-25 14:55:57.909 084 15516.47 346.77 53161.49 88888.00 2018-03-25 14:55:58.409 084 15516.46 346.64 53161.49 88888.00 2018-03-25 14:55:58.909 084 15516.40 346.61 53161.45 88888.00 2018-03-25 14:55:59.409 084 15516.37 346.61 53161.42 88888.00 2018-03-25 14:55:59.909 084 15516.39 346.59 53161.39 88888.00 2018-03-25 14:56:00.409 084 15516.46 346.50 53161.33 88888.00 2018-03-25 14:56:00.909 084 15516.49 346.44 53161.31 88888.00 2018-03-25 14:56:01.409 084 15516.49 346.39 53161.28 88888.00 2018-03-25 14:56:01.909 084 15516.45 346.39 53161.27 88888.00 2018-03-25 14:56:02.409 084 15516.48 346.35 53161.21 88888.00 2018-03-25 14:56:02.909 084 15516.51 346.32 53161.27 88888.00 2018-03-25 14:56:03.409 084 15516.55 346.26 53161.26 88888.00 2018-03-25 14:56:03.909 084 15516.55 346.21 53161.24 88888.00 2018-03-25 14:56:04.409 084 15516.52 346.18 53161.24 88888.00 2018-03-25 14:56:04.909 084 15516.56 346.08 53161.24 88888.00 2018-03-25 14:56:05.409 084 15516.61 346.06 53161.25 88888.00 2018-03-25 14:56:05.909 084 15516.63 345.99 53161.20 88888.00 2018-03-25 14:56:06.409 084 15516.65 345.92 53161.16 88888.00 2018-03-25 14:56:06.909 084 15516.67 345.91 53161.05 88888.00 2018-03-25 14:56:07.409 084 15516.64 345.86 53161.01 88888.00 2018-03-25 14:56:07.909 084 15516.69 345.84 53161.04 88888.00 2018-03-25 14:56:08.409 084 15516.76 345.83 53161.03 88888.00 2018-03-25 14:56:08.909 084 15516.78 345.74 53161.03 88888.00 2018-03-25 14:56:09.409 084 15516.87 345.71 53161.04 88888.00 2018-03-25 14:56:09.909 084 15516.91 345.71 53161.01 88888.00 2018-03-25 14:56:10.409 084 15516.94 345.65 53160.96 88888.00 2018-03-25 14:56:10.909 084 15517.00 345.63 53161.00 88888.00 2018-03-25 14:56:11.409 084 15517.03 345.62 53160.95 88888.00 2018-03-25 14:56:11.909 084 15517.03 345.57 53160.87 88888.00 2018-03-25 14:56:12.909 084 15517.13 345.57 53160.79 88888.00 2018-03-25 14:56:13.409 084 15517.17 345.58 53160.69 88888.00 2018-03-25 14:56:13.909 084 15517.18 345.54 53160.67 88888.00 2018-03-25 14:56:14.409 084 15517.15 345.54 53160.72 88888.00 2018-03-25 14:56:14.909 084 15517.20 345.49 53160.70 88888.00 2018-03-25 14:56:15.409 084 15517.31 345.47 53160.68 88888.00 2018-03-25 14:56:15.909 084 15517.39 345.45 53160.67 88888.00 2018-03-25 14:56:16.409 084 15517.41 345.45 53160.71 88888.00 2018-03-25 14:56:16.909 084 15517.50 345.43 53160.69 88888.00 2018-03-25 14:56:17.409 084 15517.47 345.41 53160.61 88888.00 2018-03-25 14:56:17.909 084 15517.44 345.40 53160.58 88888.00 2018-03-25 14:56:18.409 084 15517.47 345.41 53160.56 88888.00 2018-03-25 14:56:18.909 084 15517.50 345.38 53160.56 88888.00 2018-03-25 14:56:19.409 084 15517.57 345.35 53160.51 88888.00 2018-03-25 14:56:19.909 084 15517.58 345.29 53160.51 88888.00 2018-03-25 14:56:20.909 084 15517.60 345.20 53160.53 88888.00 2018-03-25 14:56:21.409 084 15517.66 345.18 53160.53 88888.00 2018-03-25 14:56:21.909 084 15517.66 345.17 53160.56 88888.00 2018-03-25 14:56:22.409 084 15517.69 345.05 53160.56 88888.00 2018-03-25 14:56:22.909 084 15517.78 345.00 53160.53 88888.00 2018-03-25 14:56:23.409 084 15517.80 345.04 53160.56 88888.00 2018-03-25 14:56:23.909 084 15517.83 345.06 53160.61 88888.00 2018-03-25 14:56:24.409 084 15517.85 345.08 53160.57 88888.00 2018-03-25 14:56:24.909 084 15517.85 345.06 53160.57 88888.00 2018-03-25 14:56:25.409 084 15517.83 345.00 53160.47 88888.00 2018-03-25 14:56:25.909 084 15517.87 344.97 53160.44 88888.00 2018-03-25 14:56:26.409 084 15517.91 344.95 53160.47 88888.00 2018-03-25 14:56:26.909 084 15517.87 344.96 53160.49 88888.00 2018-03-25 14:56:27.409 084 15517.92 344.98 53160.50 88888.00 2018-03-25 14:56:27.909 084 15517.94 344.93 53160.49 88888.00 2018-03-25 14:56:28.409 084 15517.90 344.86 53160.49 88888.00 2018-03-25 14:56:28.909 084 15517.96 344.85 53160.51 88888.00 2018-03-25 14:56:29.409 084 15518.01 344.83 53160.57 88888.00 2018-03-25 14:56:29.909 084 15518.02 344.82 53160.58 88888.00 2018-03-25 14:56:30.910 084 15518.02 344.72 53160.55 88888.00 2018-03-25 14:56:31.410 084 15518.01 344.71 53160.47 88888.00 2018-03-25 14:56:31.910 084 15518.06 344.70 53160.50 88888.00 2018-03-25 14:56:32.410 084 15518.08 344.67 53160.50 88888.00 2018-03-25 14:56:32.910 084 15518.08 344.60 53160.52 88888.00 2018-03-25 14:56:33.410 084 15518.09 344.54 53160.57 88888.00 2018-03-25 14:56:33.910 084 15518.13 344.56 53160.63 88888.00 2018-03-25 14:56:34.410 084 15518.13 344.54 53160.65 88888.00 2018-03-25 14:56:34.910 084 15518.19 344.56 53160.61 88888.00 2018-03-25 14:56:35.410 084 15518.20 344.54 53160.62 88888.00 2018-03-25 14:56:35.910 084 15518.18 344.52 53160.62 88888.00 2018-03-25 14:56:36.410 084 15518.19 344.52 53160.60 88888.00 2018-03-25 14:56:36.910 084 15518.23 344.45 53160.57 88888.00 2018-03-25 14:56:37.410 084 15518.24 344.42 53160.50 88888.00 2018-03-25 14:56:37.910 084 15518.19 344.44 53160.53 88888.00 2018-03-25 14:56:38.410 084 15518.19 344.44 53160.60 88888.00 2018-03-25 14:56:38.910 084 15518.21 344.44 53160.62 88888.00 2018-03-25 14:56:39.410 084 15518.19 344.43 53160.66 88888.00 2018-03-25 14:56:39.910 084 15518.18 344.45 53160.67 88888.00 2018-03-25 14:56:40.410 084 15518.19 344.45 53160.68 88888.00 2018-03-25 14:56:40.910 084 15518.18 344.45 53160.69 88888.00 2018-03-25 14:56:41.410 084 15518.20 344.44 53160.71 88888.00 2018-03-25 14:56:41.910 084 15518.21 344.42 53160.75 88888.00 2018-03-25 14:56:42.410 084 15518.20 344.39 53160.70 88888.00 2018-03-25 14:56:42.910 084 15518.20 344.40 53160.69 88888.00 2018-03-25 14:56:43.410 084 15518.13 344.42 53160.72 88888.00 2018-03-25 14:56:44.410 084 15518.12 344.42 53160.83 88888.00 2018-03-25 14:56:44.910 084 15518.14 344.40 53160.85 88888.00 2018-03-25 14:56:45.410 084 15518.13 344.37 53160.85 88888.00 2018-03-25 14:56:45.910 084 15518.17 344.36 53160.85 88888.00 2018-03-25 14:56:46.410 084 15518.19 344.40 53160.88 88888.00 2018-03-25 14:56:46.910 084 15518.20 344.43 53160.86 88888.00 2018-03-25 14:56:47.410 084 15518.22 344.45 53160.91 88888.00 2018-03-25 14:56:47.910 084 15518.22 344.44 53160.90 88888.00 2018-03-25 14:56:48.410 084 15518.23 344.37 53160.86 88888.00 2018-03-25 14:56:48.910 084 15518.18 344.33 53160.82 88888.00 2018-03-25 14:56:49.410 084 15518.17 344.28 53160.73 88888.00 2018-03-25 14:56:49.910 084 15518.20 344.18 53160.68 88888.00 2018-03-25 14:56:50.410 084 15518.17 344.13 53160.66 88888.00 2018-03-25 14:56:50.910 084 15518.18 344.17 53160.67 88888.00 2018-03-25 14:56:51.410 084 15518.20 344.19 53160.70 88888.00 2018-03-25 14:56:51.910 084 15518.20 344.16 53160.77 88888.00 2018-03-25 14:56:52.410 084 15518.20 344.15 53160.81 88888.00 2018-03-25 14:56:52.910 084 15518.15 344.13 53160.83 88888.00 2018-03-25 14:56:53.410 084 15518.15 344.10 53160.80 88888.00 2018-03-25 14:56:54.410 084 15518.18 344.07 53160.77 88888.00 2018-03-25 14:56:54.910 084 15518.19 344.03 53160.79 88888.00 2018-03-25 14:56:55.410 084 15518.18 343.94 53160.75 88888.00 2018-03-25 14:56:55.910 084 15518.20 343.89 53160.69 88888.00 2018-03-25 14:56:56.410 084 15518.21 343.88 53160.61 88888.00 2018-03-25 14:56:56.910 084 15518.28 343.87 53160.61 88888.00 2018-03-25 14:56:57.410 084 15518.26 343.85 53160.60 88888.00 2018-03-25 14:56:57.910 084 15518.19 343.82 53160.59 88888.00 2018-03-25 14:56:58.410 084 15518.20 343.74 53160.57 88888.00 2018-03-25 14:56:58.910 084 15518.26 343.70 53160.64 88888.00 2018-03-25 14:56:59.410 084 15518.28 343.67 53160.63 88888.00 2018-03-25 14:56:59.910 084 15518.29 343.68 53160.59 88888.00 2018-03-25 14:57:00.410 084 15518.31 343.66 53160.59 88888.00 2018-03-25 14:57:00.910 084 15518.32 343.68 53160.59 88888.00 2018-03-25 14:57:01.410 084 15518.32 343.66 53160.58 88888.00 2018-03-25 14:57:01.910 084 15518.36 343.63 53160.48 88888.00 2018-03-25 14:57:02.410 084 15518.37 343.65 53160.41 88888.00 2018-03-25 14:57:02.910 084 15518.41 343.63 53160.47 88888.00 2018-03-25 14:57:03.410 084 15518.47 343.61 53160.50 88888.00 2018-03-25 14:57:03.910 084 15518.40 343.61 53160.50 88888.00 2018-03-25 14:57:04.410 084 15518.40 343.59 53160.52 88888.00 2018-03-25 14:57:04.910 084 15518.46 343.66 53160.55 88888.00 2018-03-25 14:57:05.410 084 15518.41 343.68 53160.51 88888.00 2018-03-25 14:57:05.910 084 15518.46 343.70 53160.53 88888.00 2018-03-25 14:57:06.410 084 15518.47 343.72 53160.58 88888.00 2018-03-25 14:57:06.910 084 15518.47 343.70 53160.58 88888.00 2018-03-25 14:57:07.410 084 15518.47 343.68 53160.51 88888.00 2018-03-25 14:57:07.910 084 15518.49 343.67 53160.47 88888.00 2018-03-25 14:57:08.410 084 15518.50 343.70 53160.45 88888.00 2018-03-25 14:57:08.910 084 15518.55 343.70 53160.47 88888.00 2018-03-25 14:57:09.410 084 15518.57 343.68 53160.49 88888.00 2018-03-25 14:57:09.910 084 15518.59 343.73 53160.55 88888.00 2018-03-25 14:57:10.410 084 15518.59 343.77 53160.58 88888.00 2018-03-25 14:57:10.910 084 15518.55 343.74 53160.58 88888.00 2018-03-25 14:57:11.410 084 15518.51 343.77 53160.57 88888.00 2018-03-25 14:57:11.910 084 15518.57 343.79 53160.55 88888.00 2018-03-25 14:57:12.410 084 15518.56 343.81 53160.51 88888.00 2018-03-25 14:57:12.910 084 15518.57 343.80 53160.52 88888.00 2018-03-25 14:57:13.410 084 15518.63 343.79 53160.52 88888.00 2018-03-25 14:57:13.910 084 15518.64 343.80 53160.51 88888.00 2018-03-25 14:57:14.410 084 15518.62 343.81 53160.50 88888.00 2018-03-25 14:57:14.910 084 15518.65 343.83 53160.46 88888.00 2018-03-25 14:57:15.410 084 15518.68 343.85 53160.41 88888.00 2018-03-25 14:57:15.910 084 15518.68 343.88 53160.43 88888.00 2018-03-25 14:57:16.410 084 15518.72 343.88 53160.47 88888.00 2018-03-25 14:57:16.910 084 15518.71 343.84 53160.52 88888.00 2018-03-25 14:57:17.410 084 15518.67 343.81 53160.58 88888.00 2018-03-25 14:57:17.910 084 15518.63 343.85 53160.61 88888.00 2018-03-25 14:57:18.410 084 15518.63 343.89 53160.57 88888.00 2018-03-25 14:57:18.910 084 15518.72 343.91 53160.57 88888.00 2018-03-25 14:57:19.410 084 15518.73 343.96 53160.56 88888.00 2018-03-25 14:57:19.910 084 15518.73 343.93 53160.47 88888.00 2018-03-25 14:57:20.410 084 15518.74 343.94 53160.49 88888.00 2018-03-25 14:57:20.910 084 15518.74 343.93 53160.53 88888.00 2018-03-25 14:57:21.410 084 15518.75 343.92 53160.58 88888.00 2018-03-25 14:57:21.910 084 15518.77 343.92 53160.57 88888.00 2018-03-25 14:57:22.410 084 15518.76 343.85 53160.60 88888.00 2018-03-25 14:57:22.910 084 15518.75 343.82 53160.61 88888.00 2018-03-25 14:57:23.410 084 15518.75 343.82 53160.58 88888.00 2018-03-25 14:57:23.910 084 15518.71 343.85 53160.60 88888.00 2018-03-25 14:57:24.410 084 15518.71 343.79 53160.63 88888.00 2018-03-25 14:57:24.910 084 15518.74 343.75 53160.56 88888.00 2018-03-25 14:57:25.910 084 15518.73 343.66 53160.50 88888.00 2018-03-25 14:57:26.410 084 15518.77 343.68 53160.56 88888.00 2018-03-25 14:57:26.910 084 15518.75 343.73 53160.59 88888.00 2018-03-25 14:57:27.410 084 15518.73 343.77 53160.62 88888.00 2018-03-25 14:57:27.910 084 15518.71 343.73 53160.60 88888.00 2018-03-25 14:57:28.410 084 15518.74 343.70 53160.59 88888.00 2018-03-25 14:57:28.910 084 15518.73 343.71 53160.63 88888.00 2018-03-25 14:57:29.410 084 15518.71 343.68 53160.65 88888.00 2018-03-25 14:57:29.910 084 15518.68 343.67 53160.71 88888.00 2018-03-25 14:57:30.410 084 15518.65 343.65 53160.75 88888.00 2018-03-25 14:57:30.910 084 15518.60 343.68 53160.73 88888.00 2018-03-25 14:57:31.410 084 15518.63 343.70 53160.78 88888.00 2018-03-25 14:57:31.910 084 15518.65 343.67 53160.75 88888.00 2018-03-25 14:57:32.410 084 15518.66 343.65 53160.70 88888.00 2018-03-25 14:57:32.910 084 15518.66 343.66 53160.69 88888.00 2018-03-25 14:57:33.410 084 15518.64 343.62 53160.71 88888.00 2018-03-25 14:57:33.910 084 15518.58 343.58 53160.75 88888.00 2018-03-25 14:57:34.410 084 15518.54 343.61 53160.75 88888.00 2018-03-25 14:57:34.910 084 15518.56 343.56 53160.76 88888.00 2018-03-25 14:57:35.410 084 15518.59 343.57 53160.79 88888.00 2018-03-25 14:57:35.910 084 15518.59 343.56 53160.81 88888.00 2018-03-25 14:57:36.410 084 15518.59 343.54 53160.85 88888.00 2018-03-25 14:57:36.910 084 15518.53 343.50 53160.86 88888.00 2018-03-25 14:57:37.410 084 15518.55 343.48 53160.87 88888.00 2018-03-25 14:57:37.910 084 15518.49 343.47 53160.84 88888.00 2018-03-25 14:57:38.410 084 15518.49 343.48 53160.83 88888.00 2018-03-25 14:57:38.910 084 15518.47 343.48 53160.78 88888.00 2018-03-25 14:57:39.410 084 15518.49 343.45 53160.81 88888.00 2018-03-25 14:57:39.910 084 15518.48 343.40 53160.82 88888.00 2018-03-25 14:57:40.410 084 15518.46 343.40 53160.80 88888.00 2018-03-25 14:57:40.910 084 15518.48 343.39 53160.85 88888.00 2018-03-25 14:57:41.410 084 15518.57 343.38 53160.88 88888.00 2018-03-25 14:57:41.910 084 15518.59 343.36 53160.91 88888.00 2018-03-25 14:57:42.410 084 15518.57 343.30 53160.97 88888.00 2018-03-25 14:57:42.910 084 15518.58 343.30 53160.92 88888.00 2018-03-25 14:57:43.410 084 15518.59 343.29 53160.89 88888.00 2018-03-25 14:57:43.910 084 15518.64 343.27 53160.85 88888.00 2018-03-25 14:57:44.410 084 15518.67 343.29 53160.85 88888.00 2018-03-25 14:57:44.910 084 15518.67 343.31 53160.83 88888.00 2018-03-25 14:57:45.410 084 15518.66 343.33 53160.88 88888.00 2018-03-25 14:57:45.910 084 15518.60 343.29 53160.87 88888.00 2018-03-25 14:57:46.410 084 15518.68 343.29 53160.86 88888.00 2018-03-25 14:57:46.910 084 15518.74 343.28 53160.86 88888.00 2018-03-25 14:57:47.410 084 15518.69 343.29 53160.84 88888.00 2018-03-25 14:57:47.910 084 15518.71 343.35 53160.81 88888.00 2018-03-25 14:57:48.410 084 15518.74 343.31 53160.81 88888.00 2018-03-25 14:57:48.910 084 15518.74 343.31 53160.81 88888.00 2018-03-25 14:57:49.410 084 15518.76 343.28 53160.79 88888.00 2018-03-25 14:57:49.910 084 15518.77 343.29 53160.79 88888.00 2018-03-25 14:57:50.410 084 15518.76 343.25 53160.76 88888.00 2018-03-25 14:57:50.910 084 15518.80 343.25 53160.73 88888.00 2018-03-25 14:57:51.410 084 15518.82 343.28 53160.75 88888.00 2018-03-25 14:57:51.910 084 15518.84 343.33 53160.71 88888.00 2018-03-25 14:57:52.410 084 15518.89 343.39 53160.66 88888.00 2018-03-25 14:57:52.910 084 15518.92 343.41 53160.67 88888.00 2018-03-25 14:57:53.410 084 15518.96 343.44 53160.75 88888.00 2018-03-25 14:57:53.910 084 15519.01 343.47 53160.75 88888.00 2018-03-25 14:57:54.410 084 15519.05 343.49 53160.71 88888.00 2018-03-25 14:57:54.910 084 15519.07 343.47 53160.69 88888.00 2018-03-25 14:57:55.410 084 15519.10 343.47 53160.70 88888.00 2018-03-25 14:57:55.910 084 15519.13 343.49 53160.70 88888.00 2018-03-25 14:57:56.410 084 15519.16 343.41 53160.69 88888.00 2018-03-25 14:57:57.410 084 15519.17 343.40 53160.68 88888.00 2018-03-25 14:57:57.910 084 15519.23 343.39 53160.67 88888.00 2018-03-25 14:57:58.410 084 15519.28 343.41 53160.66 88888.00 2018-03-25 14:57:58.910 084 15519.28 343.42 53160.65 88888.00 2018-03-25 14:57:59.410 084 15519.27 343.46 53160.62 88888.00 2018-03-25 14:57:59.910 084 15519.29 343.51 53160.61 88888.00 2018-03-25 14:58:00.410 084 15519.26 343.50 53160.63 88888.00 2018-03-25 14:58:00.910 084 15519.34 343.49 53160.60 88888.00 2018-03-25 14:58:01.410 084 15519.41 343.54 53160.64 88888.00 2018-03-25 14:58:01.910 084 15519.37 343.57 53160.64 88888.00 2018-03-25 14:58:02.410 084 15519.34 343.58 53160.60 88888.00 2018-03-25 14:58:02.910 084 15519.36 343.57 53160.59 88888.00 2018-03-25 14:58:03.410 084 15519.35 343.61 53160.58 88888.00 2018-03-25 14:58:03.910 084 15519.36 343.65 53160.55 88888.00 2018-03-25 14:58:04.410 084 15519.36 343.71 53160.61 88888.00 2018-03-25 14:58:04.910 084 15519.40 343.76 53160.68 88888.00 2018-03-25 14:58:05.410 084 15519.38 343.76 53160.69 88888.00 2018-03-25 14:58:05.910 084 15519.37 343.71 53160.69 88888.00 2018-03-25 14:58:06.410 084 15519.38 343.71 53160.75 88888.00 2018-03-25 14:58:07.410 084 15519.38 343.74 53160.79 88888.00 2018-03-25 14:58:07.910 084 15519.46 343.73 53160.80 88888.00 2018-03-25 14:58:08.410 084 15519.46 343.73 53160.81 88888.00 2018-03-25 14:58:08.910 084 15519.44 343.76 53160.76 88888.00 2018-03-25 14:58:09.410 084 15519.46 343.80 53160.73 88888.00 2018-03-25 14:58:09.910 084 15519.48 343.76 53160.76 88888.00 2018-03-25 14:58:10.410 084 15519.45 343.77 53160.80 88888.00 2018-03-25 14:58:10.910 084 15519.47 343.72 53160.82 88888.00 2018-03-25 14:58:11.410 084 15519.49 343.74 53160.80 88888.00 2018-03-25 14:58:11.910 084 15519.48 343.75 53160.82 88888.00 2018-03-25 14:58:12.410 084 15519.52 343.75 53160.83 88888.00 2018-03-25 14:58:12.910 084 15519.52 343.75 53160.83 88888.00 2018-03-25 14:58:13.410 084 15519.53 343.73 53160.84 88888.00 2018-03-25 14:58:13.910 084 15519.52 343.72 53160.85 88888.00 2018-03-25 14:58:14.410 084 15519.50 343.72 53160.82 88888.00 2018-03-25 14:58:14.910 084 15519.46 343.67 53160.75 88888.00 2018-03-25 14:58:15.410 084 15519.47 343.64 53160.73 88888.00 2018-03-25 14:58:15.910 084 15519.49 343.62 53160.78 88888.00 2018-03-25 14:58:16.410 084 15519.55 343.64 53160.81 88888.00 2018-03-25 14:58:17.410 084 15519.55 343.57 53160.91 88888.00 2018-03-25 14:58:17.910 084 15519.52 343.54 53160.97 88888.00 2018-03-25 14:58:18.410 084 15519.48 343.53 53161.00 88888.00 2018-03-25 14:58:18.910 084 15519.46 343.50 53160.99 88888.00 2018-03-25 14:58:19.410 084 15519.45 343.47 53161.03 88888.00 2018-03-25 14:58:19.910 084 15519.41 343.51 53161.03 88888.00 2018-03-25 14:58:20.410 084 15519.43 343.53 53161.00 88888.00 2018-03-25 14:58:20.910 084 15519.40 343.48 53161.09 88888.00 2018-03-25 14:58:21.410 084 15519.37 343.46 53161.07 88888.00 2018-03-25 14:58:21.910 084 15519.35 343.41 53161.05 88888.00 2018-03-25 14:58:22.410 084 15519.31 343.42 53161.02 88888.00 2018-03-25 14:58:22.910 084 15519.32 343.42 53161.07 88888.00 2018-03-25 14:58:23.410 084 15519.34 343.37 53161.12 88888.00 2018-03-25 14:58:23.910 084 15519.27 343.37 53161.20 88888.00 2018-03-25 14:58:24.410 084 15519.25 343.37 53161.25 88888.00 2018-03-25 14:58:24.910 084 15519.21 343.36 53161.31 88888.00 2018-03-25 14:58:25.410 084 15519.22 343.32 53161.31 88888.00 2018-03-25 14:58:25.910 084 15519.19 343.28 53161.30 88888.00 2018-03-25 14:58:26.410 084 15519.13 343.22 53161.29 88888.00 2018-03-25 14:58:26.910 084 15519.18 343.22 53161.20 88888.00 2018-03-25 14:58:27.410 084 15519.13 343.19 53161.21 88888.00 2018-03-25 14:58:27.910 084 15519.07 343.19 53161.26 88888.00 2018-03-25 14:58:28.410 084 15519.10 343.16 53161.26 88888.00 2018-03-25 14:58:28.910 084 15519.07 343.15 53161.21 88888.00 2018-03-25 14:58:29.410 084 15519.02 343.11 53161.26 88888.00 2018-03-25 14:58:29.910 084 15519.05 343.07 53161.28 88888.00 2018-03-25 14:58:30.410 084 15519.07 343.08 53161.25 88888.00 2018-03-25 14:58:30.910 084 15519.02 343.08 53161.25 88888.00 2018-03-25 14:58:31.410 084 15518.99 343.03 53161.20 88888.00 2018-03-25 14:58:31.910 084 15518.95 342.99 53161.22 88888.00 2018-03-25 14:58:32.410 084 15518.92 342.94 53161.25 88888.00 2018-03-25 14:58:32.910 084 15518.91 342.94 53161.20 88888.00 2018-03-25 14:58:33.410 084 15518.91 342.93 53161.19 88888.00 2018-03-25 14:58:33.910 084 15518.91 342.90 53161.23 88888.00 2018-03-25 14:58:34.410 084 15518.91 342.92 53161.21 88888.00 2018-03-25 14:58:34.910 084 15518.90 342.93 53161.18 88888.00 2018-03-25 14:58:35.410 084 15518.83 342.85 53161.23 88888.00 2018-03-25 14:58:35.910 084 15518.83 342.87 53161.23 88888.00 2018-03-25 14:58:36.410 084 15518.86 342.90 53161.26 88888.00 2018-03-25 14:58:36.910 084 15518.89 342.87 53161.26 88888.00 2018-03-25 14:58:37.410 084 15518.91 342.86 53161.32 88888.00 2018-03-25 14:58:37.910 084 15518.91 342.85 53161.32 88888.00 2018-03-25 14:58:38.410 084 15518.86 342.82 53161.22 88888.00 2018-03-25 14:58:38.910 084 15518.83 342.81 53161.17 88888.00 2018-03-25 14:58:39.410 084 15518.81 342.82 53161.14 88888.00 2018-03-25 14:58:39.910 084 15518.77 342.81 53161.13 88888.00 2018-03-25 14:58:40.410 084 15518.77 342.79 53161.11 88888.00 2018-03-25 14:58:40.910 084 15518.78 342.77 53161.06 88888.00 2018-03-25 14:58:41.410 084 15518.78 342.73 53161.06 88888.00 2018-03-25 14:58:41.910 084 15518.78 342.68 53161.06 88888.00 2018-03-25 14:58:42.410 084 15518.80 342.69 53161.09 88888.00 2018-03-25 14:58:42.910 084 15518.84 342.71 53161.07 88888.00 2018-03-25 14:58:43.410 084 15518.87 342.76 53161.03 88888.00 2018-03-25 14:58:43.910 084 15518.87 342.78 53160.95 88888.00 2018-03-25 14:58:44.410 084 15518.91 342.79 53161.00 88888.00 2018-03-25 14:58:44.910 084 15518.87 342.80 53161.02 88888.00 2018-03-25 14:58:45.410 084 15518.84 342.82 53161.02 88888.00 2018-03-25 14:58:45.910 084 15518.81 342.82 53161.02 88888.00 2018-03-25 14:58:46.410 084 15518.83 342.84 53161.00 88888.00 2018-03-25 14:58:46.910 084 15518.85 342.84 53160.95 88888.00 2018-03-25 14:58:47.410 084 15518.81 342.88 53160.96 88888.00 2018-03-25 14:58:47.910 084 15518.82 342.87 53160.99 88888.00 2018-03-25 14:58:48.910 084 15518.83 342.78 53161.01 88888.00 2018-03-25 14:58:49.410 084 15518.84 342.78 53161.01 88888.00 2018-03-25 14:58:49.910 084 15518.86 342.78 53161.00 88888.00 2018-03-25 14:58:50.410 084 15518.87 342.77 53161.01 88888.00 2018-03-25 14:58:50.910 084 15518.83 342.80 53160.98 88888.00 2018-03-25 14:58:51.410 084 15518.84 342.85 53160.90 88888.00 2018-03-25 14:58:51.910 084 15518.90 342.85 53160.90 88888.00 2018-03-25 14:58:52.410 084 15518.85 342.85 53160.98 88888.00 2018-03-25 14:58:52.910 084 15518.82 342.87 53161.02 88888.00 2018-03-25 14:58:53.410 084 15518.81 342.84 53161.05 88888.00 2018-03-25 14:58:53.910 084 15518.75 342.84 53161.07 88888.00 2018-03-25 14:58:54.410 084 15518.77 342.82 53161.10 88888.00 2018-03-25 14:58:54.910 084 15518.77 342.79 53161.17 88888.00 2018-03-25 14:58:55.410 084 15518.81 342.79 53161.18 88888.00 2018-03-25 14:58:55.910 084 15518.81 342.80 53161.24 88888.00 2018-03-25 14:58:56.410 084 15518.78 342.76 53161.21 88888.00 2018-03-25 14:58:56.910 084 15518.80 342.70 53161.20 88888.00 2018-03-25 14:58:57.410 084 15518.80 342.66 53161.16 88888.00 2018-03-25 14:58:57.910 084 15518.80 342.64 53161.09 88888.00 2018-03-25 14:58:58.410 084 15518.77 342.62 53161.05 88888.00 2018-03-25 14:58:58.910 084 15518.72 342.59 53161.08 88888.00 2018-03-25 14:58:59.410 084 15518.72 342.55 53161.13 88888.00 2018-03-25 14:58:59.910 084 15518.73 342.54 53161.13 88888.00 2018-03-25 14:59:00.410 084 15518.74 342.55 53161.08 88888.00 2018-03-25 14:59:00.910 084 15518.67 342.55 53161.12 88888.00 2018-03-25 14:59:01.410 084 15518.62 342.54 53161.19 88888.00 2018-03-25 14:59:01.910 084 15518.63 342.53 53161.17 88888.00 2018-03-25 14:59:02.410 084 15518.63 342.52 53161.13 88888.00 2018-03-25 14:59:02.910 084 15518.64 342.49 53161.16 88888.00 2018-03-25 14:59:03.410 084 15518.63 342.46 53161.16 88888.00 2018-03-25 14:59:03.910 084 15518.64 342.41 53161.13 88888.00 2018-03-25 14:59:04.410 084 15518.57 342.37 53161.07 88888.00 2018-03-25 14:59:04.910 084 15518.53 342.35 53161.09 88888.00 2018-03-25 14:59:05.410 084 15518.53 342.33 53161.10 88888.00 2018-03-25 14:59:05.910 084 15518.54 342.36 53161.17 88888.00 2018-03-25 14:59:06.910 084 15518.55 342.36 53161.22 88888.00 2018-03-25 14:59:07.410 084 15518.62 342.34 53161.21 88888.00 2018-03-25 14:59:07.910 084 15518.62 342.29 53161.22 88888.00 2018-03-25 14:59:08.410 084 15518.57 342.27 53161.25 88888.00 2018-03-25 14:59:08.910 084 15518.56 342.27 53161.23 88888.00 2018-03-25 14:59:09.410 084 15518.57 342.21 53161.16 88888.00 2018-03-25 14:59:09.910 084 15518.56 342.18 53161.10 88888.00 2018-03-25 14:59:10.410 084 15518.58 342.15 53161.14 88888.00 2018-03-25 14:59:10.910 084 15518.60 342.08 53161.18 88888.00 2018-03-25 14:59:11.410 084 15518.58 342.07 53161.16 88888.00 2018-03-25 14:59:11.910 084 15518.62 342.11 53161.14 88888.00 2018-03-25 14:59:12.410 084 15518.64 342.11 53161.12 88888.00 2018-03-25 14:59:12.910 084 15518.64 342.01 53161.11 88888.00 2018-03-25 14:59:13.410 084 15518.67 341.92 53161.09 88888.00 2018-03-25 14:59:13.910 084 15518.69 341.98 53161.04 88888.00 2018-03-25 14:59:14.410 084 15518.67 342.00 53161.04 88888.00 2018-03-25 14:59:14.910 084 15518.74 342.03 53161.05 88888.00 2018-03-25 14:59:15.410 084 15518.73 342.00 53161.03 88888.00 2018-03-25 14:59:15.910 084 15518.80 341.94 53160.97 88888.00 2018-03-25 14:59:16.410 084 15518.81 341.89 53160.88 88888.00 2018-03-25 14:59:16.910 084 15518.83 341.90 53160.89 88888.00 2018-03-25 14:59:17.410 084 15518.84 341.92 53160.87 88888.00 2018-03-25 14:59:17.910 084 15518.89 341.90 53160.92 88888.00 2018-03-25 14:59:18.410 084 15518.92 341.87 53160.93 88888.00 2018-03-25 14:59:18.910 084 15518.90 341.81 53160.90 88888.00 2018-03-25 14:59:19.410 084 15518.92 341.86 53160.87 88888.00 2018-03-25 14:59:20.410 084 15518.92 341.81 53160.88 88888.00 2018-03-25 14:59:20.910 084 15518.90 341.76 53160.84 88888.00 2018-03-25 14:59:21.410 084 15518.92 341.71 53160.78 88888.00 2018-03-25 14:59:21.910 084 15518.94 341.74 53160.80 88888.00 2018-03-25 14:59:22.410 084 15518.92 341.73 53160.82 88888.00 2018-03-25 14:59:22.910 084 15518.96 341.71 53160.77 88888.00 2018-03-25 14:59:23.410 084 15518.95 341.74 53160.70 88888.00 2018-03-25 14:59:23.910 084 15518.93 341.77 53160.71 88888.00 2018-03-25 14:59:24.410 084 15518.94 341.77 53160.76 88888.00 2018-03-25 14:59:24.910 084 15518.95 341.69 53160.80 88888.00 2018-03-25 14:59:25.410 084 15518.99 341.66 53160.75 88888.00 2018-03-25 14:59:25.910 084 15519.01 341.71 53160.72 88888.00 2018-03-25 14:59:26.410 084 15519.02 341.68 53160.73 88888.00 2018-03-25 14:59:26.910 084 15519.01 341.66 53160.69 88888.00 2018-03-25 14:59:27.410 084 15519.05 341.65 53160.69 88888.00 2018-03-25 14:59:27.910 084 15519.09 341.71 53160.69 88888.00 2018-03-25 14:59:28.410 084 15519.08 341.67 53160.77 88888.00 2018-03-25 14:59:28.910 084 15519.03 341.60 53160.73 88888.00 2018-03-25 14:59:29.410 084 15519.00 341.59 53160.69 88888.00 2018-03-25 14:59:30.410 084 15519.01 341.59 53160.68 88888.00 2018-03-25 14:59:30.910 084 15519.01 341.57 53160.70 88888.00 2018-03-25 14:59:31.410 084 15518.99 341.59 53160.73 88888.00 2018-03-25 14:59:31.910 084 15518.96 341.63 53160.82 88888.00 2018-03-25 14:59:32.410 084 15519.02 341.58 53160.80 88888.00 2018-03-25 14:59:32.910 084 15519.04 341.56 53160.72 88888.00 2018-03-25 14:59:33.410 084 15519.07 341.58 53160.73 88888.00 2018-03-25 14:59:33.910 084 15519.08 341.63 53160.77 88888.00 2018-03-25 14:59:34.410 084 15519.08 341.63 53160.77 88888.00 2018-03-25 14:59:34.910 084 15519.04 341.63 53160.71 88888.00 2018-03-25 14:59:35.410 084 15519.05 341.71 53160.70 88888.00 2018-03-25 14:59:35.910 084 15519.08 341.71 53160.70 88888.00 2018-03-25 14:59:36.410 084 15519.07 341.65 53160.77 88888.00 2018-03-25 14:59:36.910 084 15519.02 341.66 53160.81 88888.00 2018-03-25 14:59:37.410 084 15518.99 341.66 53160.85 88888.00 2018-03-25 14:59:37.910 084 15518.98 341.64 53160.86 88888.00 2018-03-25 14:59:38.410 084 15518.99 341.58 53160.82 88888.00 2018-03-25 14:59:38.910 084 15518.99 341.59 53160.83 88888.00 2018-03-25 14:59:39.410 084 15518.94 341.63 53160.82 88888.00 2018-03-25 14:59:39.910 084 15519.01 341.65 53160.86 88888.00 2018-03-25 14:59:40.410 084 15518.94 341.63 53160.88 88888.00 2018-03-25 14:59:40.910 084 15518.86 341.57 53160.83 88888.00 2018-03-25 14:59:41.410 084 15518.89 341.61 53160.88 88888.00 2018-03-25 14:59:41.910 084 15518.87 341.61 53160.92 88888.00 2018-03-25 14:59:42.410 084 15518.89 341.59 53160.91 88888.00 2018-03-25 14:59:42.910 084 15518.91 341.58 53160.89 88888.00 2018-03-25 14:59:43.410 084 15518.86 341.64 53160.86 88888.00 2018-03-25 14:59:43.910 084 15518.86 341.66 53160.89 88888.00 2018-03-25 14:59:44.410 084 15518.85 341.60 53160.98 88888.00 2018-03-25 14:59:44.910 084 15518.82 341.58 53160.95 88888.00 2018-03-25 14:59:45.410 084 15518.85 341.59 53160.90 88888.00 2018-03-25 14:59:45.910 084 15518.83 341.59 53160.91 88888.00 2018-03-25 14:59:46.410 084 15518.84 341.60 53160.92 88888.00 2018-03-25 14:59:46.910 084 15518.80 341.58 53160.90 88888.00 2018-03-25 14:59:47.410 084 15518.76 341.58 53160.88 88888.00 2018-03-25 14:59:47.910 084 15518.75 341.60 53160.90 88888.00 2018-03-25 14:59:48.410 084 15518.73 341.58 53160.87 88888.00 2018-03-25 14:59:48.910 084 15518.71 341.56 53160.85 88888.00 2018-03-25 14:59:49.410 084 15518.68 341.56 53160.87 88888.00 2018-03-25 14:59:49.910 084 15518.60 341.61 53160.92 88888.00 2018-03-25 14:59:50.410 084 15518.60 341.64 53160.98 88888.00 2018-03-25 14:59:50.910 084 15518.63 341.59 53160.98 88888.00 2018-03-25 14:59:51.410 084 15518.59 341.56 53160.99 88888.00 2018-03-25 14:59:51.910 084 15518.54 341.58 53160.97 88888.00 2018-03-25 14:59:52.410 084 15518.51 341.65 53160.98 88888.00 2018-03-25 14:59:52.910 084 15518.44 341.61 53160.98 88888.00 2018-03-25 14:59:53.410 084 15518.40 341.58 53160.98 88888.00 2018-03-25 14:59:53.910 084 15518.42 341.55 53161.02 88888.00 2018-03-25 14:59:54.410 084 15518.41 341.58 53161.04 88888.00 2018-03-25 14:59:54.910 084 15518.39 341.60 53161.05 88888.00 2018-03-25 14:59:55.410 084 15518.36 341.55 53161.01 88888.00 2018-03-25 14:59:55.910 084 15518.30 341.49 53161.01 88888.00 2018-03-25 14:59:56.410 084 15518.22 341.50 53161.04 88888.00 2018-03-25 14:59:56.910 084 15518.26 341.54 53161.03 88888.00 2018-03-25 14:59:57.410 084 15518.31 341.46 53161.04 88888.00 2018-03-25 14:59:57.910 084 15518.23 341.45 53160.98 88888.00 2018-03-25 14:59:58.410 084 15518.22 341.49 53160.90 88888.00 2018-03-25 14:59:58.910 084 15518.20 341.49 53160.91 88888.00 2018-03-25 14:59:59.410 084 15518.17 341.40 53160.90 88888.00 2018-03-25 14:59:59.910 084 15518.11 341.39 53160.92 88888.00 2018-03-25 15:00:00.410 084 15518.09 341.41 53160.91 88888.00 2018-03-25 15:00:00.910 084 15518.09 341.39 53160.95 88888.00 2018-03-25 15:00:01.910 084 15518.06 341.33 53160.93 88888.00 2018-03-25 15:00:02.410 084 15518.08 341.34 53160.97 88888.00 2018-03-25 15:00:02.910 084 15518.10 341.33 53160.95 88888.00 2018-03-25 15:00:03.410 084 15518.08 341.23 53160.93 88888.00 2018-03-25 15:00:03.910 084 15518.11 341.21 53160.90 88888.00 2018-03-25 15:00:04.410 084 15518.09 341.22 53160.87 88888.00 2018-03-25 15:00:04.910 084 15518.06 341.19 53160.82 88888.00 2018-03-25 15:00:05.410 084 15518.03 341.16 53160.79 88888.00 2018-03-25 15:00:05.910 084 15518.05 341.22 53160.82 88888.00 2018-03-25 15:00:06.410 084 15518.02 341.20 53160.85 88888.00 2018-03-25 15:00:06.910 084 15518.02 341.16 53160.85 88888.00 2018-03-25 15:00:07.410 084 15517.99 341.13 53160.88 88888.00 2018-03-25 15:00:07.910 084 15517.99 341.14 53160.95 88888.00 2018-03-25 15:00:08.410 084 15518.04 341.14 53160.86 88888.00 2018-03-25 15:00:08.910 084 15518.12 341.17 53160.84 88888.00 2018-03-25 15:00:09.410 084 15518.14 341.15 53160.86 88888.00 2018-03-25 15:00:09.910 084 15518.11 341.13 53160.86 88888.00 2018-03-25 15:00:10.410 084 15518.06 341.19 53160.75 88888.00 2018-03-25 15:00:10.910 084 15518.09 341.25 53160.76 88888.00 2018-03-25 15:00:11.910 084 15518.09 341.28 53160.83 88888.00 2018-03-25 15:00:12.410 084 15518.09 341.35 53160.85 88888.00 2018-03-25 15:00:12.910 084 15518.10 341.39 53160.88 88888.00 2018-03-25 15:00:13.410 084 15518.03 341.37 53160.84 88888.00 2018-03-25 15:00:13.910 084 15518.05 341.39 53160.83 88888.00 2018-03-25 15:00:14.410 084 15518.10 341.46 53160.88 88888.00 2018-03-25 15:00:14.910 084 15518.10 341.46 53160.92 88888.00 2018-03-25 15:00:15.410 084 15518.09 341.47 53160.88 88888.00 2018-03-25 15:00:15.910 084 15518.06 341.52 53160.88 88888.00 2018-03-25 15:00:16.410 084 15518.03 341.57 53160.90 88888.00 2018-03-25 15:00:16.910 084 15518.02 341.51 53160.86 88888.00 2018-03-25 15:00:17.410 084 15518.05 341.43 53160.84 88888.00 2018-03-25 15:00:17.910 084 15518.09 341.46 53160.84 88888.00 2018-03-25 15:00:18.410 084 15518.05 341.55 53160.88 88888.00 2018-03-25 15:00:18.910 084 15518.03 341.60 53160.91 88888.00 2018-03-25 15:00:19.410 084 15517.99 341.61 53160.92 88888.00 2018-03-25 15:00:19.910 084 15517.99 341.66 53160.93 88888.00 2018-03-25 15:00:20.410 084 15518.01 341.61 53160.99 88888.00 2018-03-25 15:00:20.910 084 15517.93 341.58 53160.97 88888.00 2018-03-25 15:00:21.410 084 15517.91 341.55 53160.95 88888.00 2018-03-25 15:00:21.910 084 15517.83 341.56 53160.99 88888.00 2018-03-25 15:00:22.410 084 15517.83 341.55 53161.00 88888.00 2018-03-25 15:00:22.910 084 15517.84 341.50 53161.00 88888.00 2018-03-25 15:00:23.410 084 15517.78 341.47 53160.93 88888.00 2018-03-25 15:00:23.910 084 15517.77 341.49 53160.92 88888.00 2018-03-25 15:00:24.410 084 15517.78 341.47 53160.98 88888.00 2018-03-25 15:00:24.910 084 15517.77 341.43 53161.02 88888.00 2018-03-25 15:00:25.410 084 15517.72 341.38 53160.98 88888.00 2018-03-25 15:00:25.910 084 15517.69 341.34 53160.96 88888.00 2018-03-25 15:00:26.410 084 15517.68 341.34 53161.02 88888.00 2018-03-25 15:00:26.910 084 15517.66 341.31 53161.08 88888.00 2018-03-25 15:00:27.410 084 15517.69 341.23 53161.02 88888.00 2018-03-25 15:00:27.910 084 15517.74 341.22 53161.00 88888.00 2018-03-25 15:00:28.410 084 15517.69 341.20 53161.07 88888.00 2018-03-25 15:00:28.910 084 15517.63 341.14 53161.05 88888.00 2018-03-25 15:00:29.410 084 15517.63 341.09 53161.02 88888.00 2018-03-25 15:00:29.910 084 15517.60 341.11 53161.04 88888.00 2018-03-25 15:00:30.410 084 15517.60 341.08 53161.08 88888.00 2018-03-25 15:00:30.910 084 15517.59 341.04 53161.05 88888.00 2018-03-25 15:00:31.410 084 15517.64 341.04 53161.06 88888.00 2018-03-25 15:00:31.910 084 15517.67 341.04 53161.12 88888.00 2018-03-25 15:00:32.410 084 15517.64 340.94 53161.14 88888.00 2018-03-25 15:00:32.910 084 15517.54 340.93 53161.13 88888.00 2018-03-25 15:00:33.410 084 15517.54 340.99 53161.12 88888.00 2018-03-25 15:00:33.910 084 15517.56 340.95 53161.10 88888.00 2018-03-25 15:00:34.410 084 15517.51 340.89 53161.03 88888.00 2018-03-25 15:00:34.910 084 15517.46 340.97 53160.99 88888.00 2018-03-25 15:00:35.410 084 15517.53 341.00 53161.01 88888.00 2018-03-25 15:00:35.910 084 15517.50 340.94 53161.02 88888.00 2018-03-25 15:00:36.410 084 15517.46 340.90 53160.99 88888.00 2018-03-25 15:00:36.910 084 15517.46 340.89 53161.05 88888.00 2018-03-25 15:00:37.410 084 15517.46 340.89 53161.03 88888.00 2018-03-25 15:00:37.910 084 15517.42 340.93 53161.05 88888.00 2018-03-25 15:00:38.410 084 15517.45 340.97 53161.11 88888.00 2018-03-25 15:00:38.910 084 15517.44 340.86 53161.09 88888.00 2018-03-25 15:00:39.410 084 15517.42 340.83 53161.07 88888.00 2018-03-25 15:00:39.910 084 15517.39 340.93 53161.08 88888.00 2018-03-25 15:00:40.410 084 15517.32 340.89 53161.10 88888.00 2018-03-25 15:00:40.910 084 15517.33 340.83 53161.02 88888.00 2018-03-25 15:00:41.410 084 15517.39 340.86 53160.95 88888.00 2018-03-25 15:00:41.910 084 15517.38 340.90 53160.93 88888.00 2018-03-25 15:00:42.410 084 15517.36 340.88 53160.97 88888.00 2018-03-25 15:00:43.410 084 15517.48 340.96 53161.04 88888.00 2018-03-25 15:00:43.910 084 15517.41 340.93 53160.97 88888.00 2018-03-25 15:00:44.410 084 15517.39 340.95 53160.96 88888.00 2018-03-25 15:00:44.910 084 15517.41 340.97 53160.98 88888.00 2018-03-25 15:00:45.410 084 15517.42 340.94 53160.91 88888.00 2018-03-25 15:00:45.910 084 15517.42 340.96 53160.92 88888.00 2018-03-25 15:00:46.410 084 15517.44 340.96 53160.93 88888.00 2018-03-25 15:00:46.910 084 15517.42 340.95 53160.84 88888.00 2018-03-25 15:00:47.410 084 15517.40 341.02 53160.78 88888.00 2018-03-25 15:00:47.910 084 15517.45 341.03 53160.77 88888.00 2018-03-25 15:00:48.410 084 15517.45 340.99 53160.75 88888.00 2018-03-25 15:00:48.910 084 15517.51 341.09 53160.78 88888.00 2018-03-25 15:00:49.410 084 15517.59 341.17 53160.79 88888.00 2018-03-25 15:00:49.910 084 15517.60 341.16 53160.81 88888.00 2018-03-25 15:00:50.410 084 15517.57 341.20 53160.83 88888.00 2018-03-25 15:00:50.910 084 15517.62 341.30 53160.85 88888.00 2018-03-25 15:00:51.410 084 15517.63 341.25 53160.81 88888.00 2018-03-25 15:00:51.910 084 15517.57 341.25 53160.81 88888.00 2018-03-25 15:00:52.410 084 15517.55 341.31 53160.85 88888.00 2018-03-25 15:00:52.910 084 15517.53 341.32 53160.84 88888.00 2018-03-25 15:00:53.410 084 15517.55 341.33 53160.73 88888.00 2018-03-25 15:00:53.910 084 15517.55 341.41 53160.76 88888.00 2018-03-25 15:00:54.410 084 15517.56 341.45 53160.76 88888.00 2018-03-25 15:00:54.910 084 15517.56 341.38 53160.76 88888.00 2018-03-25 15:00:55.410 084 15517.56 341.38 53160.69 88888.00 2018-03-25 15:00:55.910 084 15517.53 341.41 53160.69 88888.00 2018-03-25 15:00:56.410 084 15517.54 341.39 53160.75 88888.00 2018-03-25 15:00:56.910 084 15517.57 341.37 53160.76 88888.00 2018-03-25 15:00:57.410 084 15517.56 341.40 53160.73 88888.00 2018-03-25 15:00:57.910 084 15517.56 341.45 53160.75 88888.00 2018-03-25 15:00:58.411 084 15517.59 341.41 53160.70 88888.00 2018-03-25 15:00:58.911 084 15517.66 341.43 53160.64 88888.00 2018-03-25 15:00:59.411 084 15517.62 341.47 53160.62 88888.00 2018-03-25 15:00:59.911 084 15517.60 341.40 53160.61 88888.00 2018-03-25 15:01:00.411 084 15517.60 341.38 53160.58 88888.00 2018-03-25 15:01:00.911 084 15517.62 341.38 53160.60 88888.00 2018-03-25 15:01:01.411 084 15517.64 341.35 53160.64 88888.00 2018-03-25 15:01:01.911 084 15517.65 341.32 53160.60 88888.00 2018-03-25 15:01:02.411 084 15517.68 341.37 53160.64 88888.00 2018-03-25 15:01:02.911 084 15517.66 341.40 53160.68 88888.00 2018-03-25 15:01:03.411 084 15517.63 341.32 53160.61 88888.00 2018-03-25 15:01:03.911 084 15517.68 341.34 53160.58 88888.00 2018-03-25 15:01:04.411 084 15517.68 341.38 53160.62 88888.00 2018-03-25 15:01:04.911 084 15517.71 341.31 53160.62 88888.00 2018-03-25 15:01:05.411 084 15517.66 341.31 53160.58 88888.00 2018-03-25 15:01:05.911 084 15517.65 341.34 53160.53 88888.00 2018-03-25 15:01:06.411 084 15517.68 341.33 53160.47 88888.00 2018-03-25 15:01:06.911 084 15517.72 341.31 53160.51 88888.00 2018-03-25 15:01:07.411 084 15517.74 341.35 53160.60 88888.00 2018-03-25 15:01:07.911 084 15517.76 341.31 53160.68 88888.00 2018-03-25 15:01:08.411 084 15517.73 341.28 53160.65 88888.00 2018-03-25 15:01:08.911 084 15517.76 341.34 53160.64 88888.00 2018-03-25 15:01:09.411 084 15517.73 341.29 53160.64 88888.00 2018-03-25 15:01:09.911 084 15517.73 341.28 53160.64 88888.00 2018-03-25 15:01:10.411 084 15517.74 341.31 53160.67 88888.00 2018-03-25 15:01:10.911 084 15517.73 341.29 53160.61 88888.00 2018-03-25 15:01:11.411 084 15517.68 341.34 53160.58 88888.00 2018-03-25 15:01:11.911 084 15517.69 341.35 53160.60 88888.00 2018-03-25 15:01:12.411 084 15517.69 341.35 53160.58 88888.00 2018-03-25 15:01:12.911 084 15517.72 341.38 53160.57 88888.00 2018-03-25 15:01:13.411 084 15517.69 341.47 53160.66 88888.00 2018-03-25 15:01:13.911 084 15517.76 341.47 53160.68 88888.00 2018-03-25 15:01:14.411 084 15517.75 341.37 53160.68 88888.00 2018-03-25 15:01:14.911 084 15517.69 341.42 53160.73 88888.00 2018-03-25 15:01:15.411 084 15517.67 341.47 53160.78 88888.00 2018-03-25 15:01:15.911 084 15517.73 341.41 53160.77 88888.00 2018-03-25 15:01:16.411 084 15517.68 341.39 53160.72 88888.00 2018-03-25 15:01:16.911 084 15517.62 341.45 53160.72 88888.00 2018-03-25 15:01:17.411 084 15517.56 341.46 53160.75 88888.00 2018-03-25 15:01:17.911 084 15517.54 341.41 53160.68 88888.00 2018-03-25 15:01:18.411 084 15517.56 341.41 53160.64 88888.00 2018-03-25 15:01:18.911 084 15517.62 341.40 53160.70 88888.00 2018-03-25 15:01:19.411 084 15517.60 341.34 53160.72 88888.00 2018-03-25 15:01:19.911 084 15517.56 341.34 53160.72 88888.00 2018-03-25 15:01:20.411 084 15517.58 341.41 53160.77 88888.00 2018-03-25 15:01:20.911 084 15517.58 341.42 53160.79 88888.00 2018-03-25 15:01:21.411 084 15517.53 341.38 53160.75 88888.00 2018-03-25 15:01:21.911 084 15517.54 341.42 53160.76 88888.00 2018-03-25 15:01:22.411 084 15517.51 341.42 53160.78 88888.00 2018-03-25 15:01:22.911 084 15517.51 341.35 53160.67 88888.00 2018-03-25 15:01:23.411 084 15517.50 341.37 53160.65 88888.00 2018-03-25 15:01:23.911 084 15517.54 341.47 53160.65 88888.00 2018-03-25 15:01:24.911 084 15517.53 341.43 53160.58 88888.00 2018-03-25 15:01:25.411 084 15517.50 341.49 53160.58 88888.00 2018-03-25 15:01:25.911 084 15517.53 341.43 53160.59 88888.00 2018-03-25 15:01:26.411 084 15517.50 341.40 53160.61 88888.00 2018-03-25 15:01:26.911 084 15517.48 341.46 53160.65 88888.00 2018-03-25 15:01:27.411 084 15517.53 341.52 53160.68 88888.00 2018-03-25 15:01:27.911 084 15517.50 341.48 53160.67 88888.00 2018-03-25 15:01:28.411 084 15517.47 341.48 53160.66 88888.00 2018-03-25 15:01:28.911 084 15517.51 341.57 53160.64 88888.00 2018-03-25 15:01:29.411 084 15517.51 341.55 53160.68 88888.00 2018-03-25 15:01:29.911 084 15517.50 341.55 53160.63 88888.00 2018-03-25 15:01:30.411 084 15517.48 341.64 53160.59 88888.00 2018-03-25 15:01:30.911 084 15517.48 341.64 53160.59 88888.00 2018-03-25 15:01:31.411 084 15517.50 341.64 53160.57 88888.00 2018-03-25 15:01:31.911 084 15517.46 341.68 53160.57 88888.00 2018-03-25 15:01:32.411 084 15517.45 341.74 53160.61 88888.00 2018-03-25 15:01:32.911 084 15517.46 341.76 53160.66 88888.00 2018-03-25 15:01:33.411 084 15517.50 341.73 53160.66 88888.00 2018-03-25 15:01:33.911 084 15517.47 341.81 53160.63 88888.00 2018-03-25 15:01:34.411 084 15517.46 341.89 53160.62 88888.00 2018-03-25 15:01:34.911 084 15517.48 341.91 53160.59 88888.00 2018-03-25 15:01:35.411 084 15517.48 341.90 53160.53 88888.00 2018-03-25 15:01:35.911 084 15517.46 341.91 53160.51 88888.00 2018-03-25 15:01:36.411 084 15517.46 341.94 53160.52 88888.00 2018-03-25 15:01:36.911 084 15517.51 342.00 53160.50 88888.00 2018-03-25 15:01:37.411 084 15517.49 342.02 53160.43 88888.00 2018-03-25 15:01:37.911 084 15517.55 342.09 53160.43 88888.00 2018-03-25 15:01:38.411 084 15517.56 342.12 53160.45 88888.00 2018-03-25 15:01:38.911 084 15517.58 342.17 53160.48 88888.00 2018-03-25 15:01:39.411 084 15517.58 342.11 53160.51 88888.00 2018-03-25 15:01:39.911 084 15517.60 342.14 53160.50 88888.00 2018-03-25 15:01:40.411 084 15517.59 342.21 53160.55 88888.00 2018-03-25 15:01:40.911 084 15517.55 342.28 53160.56 88888.00 2018-03-25 15:01:41.411 084 15517.56 342.28 53160.49 88888.00 2018-03-25 15:01:41.911 084 15517.58 342.26 53160.44 88888.00 2018-03-25 15:01:42.911 084 15517.59 342.36 53160.42 88888.00 2018-03-25 15:01:43.411 084 15517.64 342.36 53160.42 88888.00 2018-03-25 15:01:43.911 084 15517.66 342.32 53160.45 88888.00 2018-03-25 15:01:44.411 084 15517.65 342.27 53160.41 88888.00 2018-03-25 15:01:44.911 084 15517.67 342.33 53160.37 88888.00 2018-03-25 15:01:45.411 084 15517.68 342.36 53160.42 88888.00 2018-03-25 15:01:45.911 084 15517.72 342.34 53160.44 88888.00 2018-03-25 15:01:46.411 084 15517.68 342.33 53160.39 88888.00 2018-03-25 15:01:46.911 084 15517.69 342.32 53160.37 88888.00 2018-03-25 15:01:47.411 084 15517.71 342.34 53160.40 88888.00 2018-03-25 15:01:47.911 084 15517.63 342.40 53160.47 88888.00 2018-03-25 15:01:48.411 084 15517.63 342.38 53160.44 88888.00 2018-03-25 15:01:48.911 084 15517.64 342.41 53160.37 88888.00 2018-03-25 15:01:49.411 084 15517.69 342.43 53160.33 88888.00 2018-03-25 15:01:49.911 084 15517.67 342.46 53160.37 88888.00 2018-03-25 15:01:50.411 084 15517.66 342.49 53160.38 88888.00 2018-03-25 15:01:50.911 084 15517.62 342.50 53160.35 88888.00 2018-03-25 15:01:51.411 084 15517.58 342.51 53160.31 88888.00 2018-03-25 15:01:51.911 084 15517.58 342.52 53160.30 88888.00 2018-03-25 15:01:52.411 084 15517.57 342.50 53160.28 88888.00 2018-03-25 15:01:52.911 084 15517.57 342.51 53160.30 88888.00 2018-03-25 15:01:53.411 084 15517.64 342.55 53160.30 88888.00 2018-03-25 15:01:53.911 084 15517.64 342.54 53160.30 88888.00 2018-03-25 15:01:54.411 084 15517.58 342.55 53160.26 88888.00 2018-03-25 15:01:54.911 084 15517.57 342.63 53160.24 88888.00 2018-03-25 15:01:55.411 084 15517.57 342.68 53160.29 88888.00 2018-03-25 15:01:55.911 084 15517.56 342.72 53160.30 88888.00 2018-03-25 15:01:56.411 084 15517.53 342.77 53160.32 88888.00 2018-03-25 15:01:56.911 084 15517.56 342.75 53160.33 88888.00 2018-03-25 15:01:57.411 084 15517.59 342.81 53160.38 88888.00 2018-03-25 15:01:57.911 084 15517.59 342.88 53160.35 88888.00 2018-03-25 15:01:58.411 084 15517.58 342.92 53160.37 88888.00 2018-03-25 15:01:58.911 084 15517.57 342.94 53160.40 88888.00 2018-03-25 15:01:59.411 084 15517.62 342.98 53160.39 88888.00 2018-03-25 15:01:59.911 084 15517.65 342.98 53160.36 88888.00 2018-03-25 15:02:00.411 084 15517.63 343.01 53160.36 88888.00 2018-03-25 15:02:00.911 084 15517.63 343.05 53160.33 88888.00 2018-03-25 15:02:01.411 084 15517.62 343.10 53160.30 88888.00 2018-03-25 15:02:01.911 084 15517.59 343.14 53160.31 88888.00 2018-03-25 15:02:02.411 084 15517.54 343.19 53160.31 88888.00 2018-03-25 15:02:02.911 084 15517.57 343.23 53160.37 88888.00 2018-03-25 15:02:03.411 084 15517.58 343.22 53160.40 88888.00 2018-03-25 15:02:03.911 084 15517.59 343.22 53160.37 88888.00 2018-03-25 15:02:04.411 084 15517.57 343.20 53160.37 88888.00 2018-03-25 15:02:04.911 084 15517.55 343.21 53160.36 88888.00 2018-03-25 15:02:05.411 084 15517.59 343.20 53160.28 88888.00 2018-03-25 15:02:06.411 084 15517.57 343.21 53160.33 88888.00 2018-03-25 15:02:06.911 084 15517.54 343.29 53160.29 88888.00 2018-03-25 15:02:07.411 084 15517.56 343.35 53160.35 88888.00 2018-03-25 15:02:07.911 084 15517.51 343.33 53160.38 88888.00 2018-03-25 15:02:08.411 084 15517.49 343.29 53160.40 88888.00 2018-03-25 15:02:08.911 084 15517.54 343.23 53160.42 88888.00 2018-03-25 15:02:09.411 084 15517.49 343.22 53160.40 88888.00 2018-03-25 15:02:09.911 084 15517.47 343.21 53160.38 88888.00 2018-03-25 15:02:10.411 084 15517.49 343.23 53160.37 88888.00 2018-03-25 15:02:10.911 084 15517.49 343.23 53160.38 88888.00 2018-03-25 15:02:11.411 084 15517.42 343.27 53160.41 88888.00 2018-03-25 15:02:11.911 084 15517.44 343.28 53160.41 88888.00 2018-03-25 15:02:12.411 084 15517.42 343.30 53160.43 88888.00 2018-03-25 15:02:12.911 084 15517.44 343.31 53160.40 88888.00 2018-03-25 15:02:13.411 084 15517.44 343.31 53160.32 88888.00 2018-03-25 15:02:13.911 084 15517.45 343.35 53160.31 88888.00 2018-03-25 15:02:14.411 084 15517.41 343.32 53160.32 88888.00 2018-03-25 15:02:14.911 084 15517.39 343.30 53160.29 88888.00 2018-03-25 15:02:15.411 084 15517.41 343.25 53160.25 88888.00 2018-03-25 15:02:15.911 084 15517.37 343.24 53160.23 88888.00 2018-03-25 15:02:16.411 084 15517.37 343.31 53160.25 88888.00 2018-03-25 15:02:16.911 084 15517.38 343.33 53160.30 88888.00 2018-03-25 15:02:17.411 084 15517.39 343.37 53160.28 88888.00 2018-03-25 15:02:17.911 084 15517.41 343.44 53160.25 88888.00 2018-03-25 15:02:18.411 084 15517.44 343.42 53160.26 88888.00 2018-03-25 15:02:18.911 084 15517.47 343.41 53160.24 88888.00 2018-03-25 15:02:19.411 084 15517.48 343.44 53160.22 88888.00 2018-03-25 15:02:19.911 084 15517.49 343.42 53160.26 88888.00 2018-03-25 15:02:20.411 084 15517.49 343.45 53160.26 88888.00 2018-03-25 15:02:20.911 084 15517.47 343.46 53160.21 88888.00 2018-03-25 15:02:21.411 084 15517.51 343.46 53160.15 88888.00 2018-03-25 15:02:21.911 084 15517.55 343.50 53160.18 88888.00 2018-03-25 15:02:22.411 084 15517.56 343.55 53160.13 88888.00 2018-03-25 15:02:22.911 084 15517.51 343.63 53160.16 88888.00 2018-03-25 15:02:23.411 084 15517.49 343.73 53160.13 88888.00 2018-03-25 15:02:23.911 084 15517.48 343.74 53160.19 88888.00 2018-03-25 15:02:24.411 084 15517.51 343.70 53160.20 88888.00 2018-03-25 15:02:24.911 084 15517.54 343.73 53160.16 88888.00 2018-03-25 15:02:25.411 084 15517.55 343.72 53160.13 88888.00 2018-03-25 15:02:25.911 084 15517.57 343.74 53160.16 88888.00 2018-03-25 15:02:26.411 084 15517.56 343.72 53160.21 88888.00 2018-03-25 15:02:26.911 084 15517.57 343.74 53160.22 88888.00 2018-03-25 15:02:27.411 084 15517.60 343.80 53160.19 88888.00 2018-03-25 15:02:27.911 084 15517.60 343.77 53160.12 88888.00 2018-03-25 15:02:28.411 084 15517.57 343.79 53160.10 88888.00 2018-03-25 15:02:28.911 084 15517.62 343.81 53160.09 88888.00 2018-03-25 15:02:29.411 084 15517.64 343.82 53160.10 88888.00 2018-03-25 15:02:29.911 084 15517.60 343.83 53160.12 88888.00 2018-03-25 15:02:30.411 084 15517.64 343.89 53160.12 88888.00 2018-03-25 15:02:30.911 084 15517.66 343.94 53160.06 88888.00 2018-03-25 15:02:31.411 084 15517.66 344.03 53160.05 88888.00 2018-03-25 15:02:31.911 084 15517.67 344.03 53160.01 88888.00 2018-03-25 15:02:32.411 084 15517.67 343.98 53159.99 88888.00 2018-03-25 15:02:32.911 084 15517.67 344.00 53160.03 88888.00 2018-03-25 15:02:33.411 084 15517.72 344.00 53160.07 88888.00 2018-03-25 15:02:33.911 084 15517.76 344.08 53160.11 88888.00 2018-03-25 15:02:34.411 084 15517.75 344.18 53160.13 88888.00 2018-03-25 15:02:34.911 084 15517.76 344.25 53160.13 88888.00 2018-03-25 15:02:35.411 084 15517.81 344.27 53160.12 88888.00 2018-03-25 15:02:35.911 084 15517.82 344.28 53160.09 88888.00 2018-03-25 15:02:36.411 084 15517.82 344.32 53160.09 88888.00 2018-03-25 15:02:36.911 084 15517.86 344.31 53160.11 88888.00 2018-03-25 15:02:37.911 084 15517.85 344.37 53160.05 88888.00 2018-03-25 15:02:38.411 084 15517.86 344.41 53160.04 88888.00 2018-03-25 15:02:38.911 084 15517.86 344.43 53160.01 88888.00 2018-03-25 15:02:39.411 084 15517.86 344.43 53160.01 88888.00 2018-03-25 15:02:39.911 084 15517.88 344.42 53160.00 88888.00 2018-03-25 15:02:40.411 084 15517.92 344.45 53160.01 88888.00 2018-03-25 15:02:40.911 084 15517.95 344.44 53160.02 88888.00 2018-03-25 15:02:41.411 084 15517.94 344.43 53160.11 88888.00 2018-03-25 15:02:41.911 084 15517.93 344.44 53160.09 88888.00 2018-03-25 15:02:42.411 084 15517.93 344.45 53160.04 88888.00 2018-03-25 15:02:42.911 084 15517.90 344.46 53160.02 88888.00 2018-03-25 15:02:43.411 084 15517.83 344.45 53159.98 88888.00 2018-03-25 15:02:43.911 084 15517.84 344.48 53159.98 88888.00 2018-03-25 15:02:44.411 084 15517.84 344.48 53159.98 88888.00 2018-03-25 15:02:44.911 084 15517.87 344.46 53159.98 88888.00 2018-03-25 15:02:45.411 084 15517.90 344.49 53159.98 88888.00 2018-03-25 15:02:45.911 084 15517.87 344.49 53160.02 88888.00 2018-03-25 15:02:46.411 084 15517.85 344.46 53160.06 88888.00 2018-03-25 15:02:46.911 084 15517.90 344.49 53160.08 88888.00 2018-03-25 15:02:47.411 084 15517.86 344.51 53160.08 88888.00 2018-03-25 15:02:47.911 084 15517.86 344.51 53160.10 88888.00 2018-03-25 15:02:48.411 084 15517.91 344.52 53160.16 88888.00 2018-03-25 15:02:48.911 084 15517.92 344.52 53160.21 88888.00 2018-03-25 15:02:49.411 084 15517.91 344.54 53160.16 88888.00 2018-03-25 15:02:49.911 084 15517.93 344.56 53160.08 88888.00 2018-03-25 15:02:50.411 084 15517.93 344.54 53160.13 88888.00 2018-03-25 15:02:50.911 084 15517.97 344.58 53160.18 88888.00 2018-03-25 15:02:51.411 084 15518.00 344.61 53160.18 88888.00 2018-03-25 15:02:51.911 084 15517.99 344.67 53160.12 88888.00 2018-03-25 15:02:52.411 084 15517.97 344.69 53160.17 88888.00 2018-03-25 15:02:52.911 084 15517.97 344.67 53160.22 88888.00 2018-03-25 15:02:53.411 084 15517.93 344.65 53160.16 88888.00 2018-03-25 15:02:53.911 084 15517.96 344.67 53160.20 88888.00 2018-03-25 15:02:54.411 084 15517.99 344.62 53160.19 88888.00 2018-03-25 15:02:54.911 084 15517.99 344.61 53160.09 88888.00 2018-03-25 15:02:55.411 084 15518.02 344.67 53160.09 88888.00 2018-03-25 15:02:55.911 084 15518.03 344.65 53160.05 88888.00 2018-03-25 15:02:56.411 084 15518.01 344.65 53160.05 88888.00 2018-03-25 15:02:56.911 084 15518.04 344.66 53160.06 88888.00 2018-03-25 15:02:57.411 084 15518.08 344.69 53160.09 88888.00 2018-03-25 15:02:57.911 084 15518.08 344.66 53160.09 88888.00 2018-03-25 15:02:58.411 084 15518.13 344.68 53160.15 88888.00 2018-03-25 15:02:58.911 084 15518.20 344.72 53160.16 88888.00 2018-03-25 15:02:59.411 084 15518.18 344.78 53160.16 88888.00 2018-03-25 15:02:59.911 084 15518.20 344.82 53160.18 88888.00 2018-03-25 15:03:00.411 084 15518.27 344.85 53160.15 88888.00 2018-03-25 15:03:00.911 084 15518.29 344.86 53160.09 88888.00 2018-03-25 15:03:01.411 084 15518.24 344.83 53160.11 88888.00 2018-03-25 15:03:01.911 084 15518.29 344.80 53160.01 88888.00 2018-03-25 15:03:02.411 084 15518.32 344.79 53159.95 88888.00 2018-03-25 15:03:02.911 084 15518.37 344.79 53159.98 88888.00 2018-03-25 15:03:03.411 084 15518.42 344.78 53159.95 88888.00 2018-03-25 15:03:03.911 084 15518.49 344.79 53159.95 88888.00 2018-03-25 15:03:04.411 084 15518.47 344.82 53159.95 88888.00 2018-03-25 15:03:04.911 084 15518.46 344.82 53160.01 88888.00 2018-03-25 15:03:05.411 084 15518.49 344.85 53160.05 88888.00 2018-03-25 15:03:05.911 084 15518.56 344.87 53160.04 88888.00 2018-03-25 15:03:06.411 084 15518.60 344.87 53160.07 88888.00 2018-03-25 15:03:06.911 084 15518.56 344.87 53160.04 88888.00 2018-03-25 15:03:07.411 084 15518.54 344.83 53160.00 88888.00 2018-03-25 15:03:07.911 084 15518.62 344.85 53159.97 88888.00 2018-03-25 15:03:08.411 084 15518.68 344.89 53159.93 88888.00 2018-03-25 15:03:08.911 084 15518.69 344.88 53159.93 88888.00 2018-03-25 15:03:09.411 084 15518.71 344.92 53159.96 88888.00 2018-03-25 15:03:09.911 084 15518.73 344.91 53159.90 88888.00 2018-03-25 15:03:10.411 084 15518.74 344.87 53159.89 88888.00 2018-03-25 15:03:10.911 084 15518.74 344.82 53159.90 88888.00 2018-03-25 15:03:11.411 084 15518.76 344.80 53159.95 88888.00 2018-03-25 15:03:11.911 084 15518.77 344.82 53159.95 88888.00 2018-03-25 15:03:12.411 084 15518.76 344.82 53159.96 88888.00 2018-03-25 15:03:12.911 084 15518.81 344.86 53159.97 88888.00 2018-03-25 15:03:13.411 084 15518.80 344.82 53159.95 88888.00 2018-03-25 15:03:13.911 084 15518.81 344.83 53159.96 88888.00 2018-03-25 15:03:14.411 084 15518.84 344.91 53159.91 88888.00 2018-03-25 15:03:14.911 084 15518.89 344.94 53159.91 88888.00 2018-03-25 15:03:15.411 084 15518.87 344.91 53159.90 88888.00 2018-03-25 15:03:15.911 084 15518.87 344.94 53159.89 88888.00 2018-03-25 15:03:16.411 084 15518.92 344.95 53159.91 88888.00 2018-03-25 15:03:16.911 084 15518.95 344.92 53159.90 88888.00 2018-03-25 15:03:17.411 084 15519.00 344.92 53159.88 88888.00 2018-03-25 15:03:17.911 084 15518.96 344.94 53159.83 88888.00 2018-03-25 15:03:18.411 084 15518.94 344.92 53159.80 88888.00 2018-03-25 15:03:19.411 084 15519.02 344.91 53159.89 88888.00 2018-03-25 15:03:19.911 084 15519.05 344.83 53159.84 88888.00 2018-03-25 15:03:20.411 084 15519.07 344.83 53159.80 88888.00 2018-03-25 15:03:20.911 084 15519.11 344.88 53159.77 88888.00 2018-03-25 15:03:21.411 084 15519.13 344.91 53159.78 88888.00 2018-03-25 15:03:21.911 084 15519.14 344.91 53159.86 88888.00 2018-03-25 15:03:22.411 084 15519.16 344.93 53159.90 88888.00 2018-03-25 15:03:22.911 084 15519.17 344.97 53159.95 88888.00 2018-03-25 15:03:23.411 084 15519.16 345.01 53159.96 88888.00 2018-03-25 15:03:23.911 084 15519.21 345.01 53159.92 88888.00 2018-03-25 15:03:24.411 084 15519.23 345.00 53159.90 88888.00 2018-03-25 15:03:24.911 084 15519.28 344.97 53159.93 88888.00 2018-03-25 15:03:25.411 084 15519.22 344.98 53159.91 88888.00 2018-03-25 15:03:25.911 084 15519.21 345.00 53159.96 88888.00 2018-03-25 15:03:26.411 084 15519.19 345.00 53159.90 88888.00 2018-03-25 15:03:26.911 084 15519.19 344.96 53159.89 88888.00 2018-03-25 15:03:27.411 084 15519.20 344.93 53159.90 88888.00 2018-03-25 15:03:27.911 084 15519.18 344.94 53159.95 88888.00 2018-03-25 15:03:28.411 084 15519.16 344.92 53159.99 88888.00 2018-03-25 15:03:28.911 084 15519.13 344.94 53160.01 88888.00 2018-03-25 15:03:29.411 084 15519.16 344.95 53160.02 88888.00 2018-03-25 15:03:29.911 084 15519.21 344.96 53160.05 88888.00 2018-03-25 15:03:30.411 084 15519.20 344.98 53160.05 88888.00 2018-03-25 15:03:30.911 084 15519.20 345.00 53160.07 88888.00 2018-03-25 15:03:31.411 084 15519.21 345.00 53160.07 88888.00 2018-03-25 15:03:31.911 084 15519.22 345.01 53160.05 88888.00 2018-03-25 15:03:32.411 084 15519.28 345.00 53160.04 88888.00 2018-03-25 15:03:32.911 084 15519.26 344.95 53160.03 88888.00 2018-03-25 15:03:33.411 084 15519.23 344.93 53160.05 88888.00 2018-03-25 15:03:33.911 084 15519.25 344.92 53160.06 88888.00 2018-03-25 15:03:34.411 084 15519.22 344.92 53160.08 88888.00 2018-03-25 15:03:34.911 084 15519.20 344.91 53160.16 88888.00 2018-03-25 15:03:35.411 084 15519.19 344.92 53160.20 88888.00 2018-03-25 15:03:35.911 084 15519.19 344.98 53160.21 88888.00 2018-03-25 15:03:36.411 084 15519.12 345.00 53160.17 88888.00 2018-03-25 15:03:36.911 084 15519.05 344.97 53160.12 88888.00 2018-03-25 15:03:37.411 084 15519.02 344.95 53160.15 88888.00 2018-03-25 15:03:37.911 084 15519.04 344.96 53160.19 88888.00 2018-03-25 15:03:38.411 084 15519.09 344.92 53160.20 88888.00 2018-03-25 15:03:38.911 084 15519.05 344.93 53160.20 88888.00 2018-03-25 15:03:39.411 084 15519.04 344.93 53160.24 88888.00 2018-03-25 15:03:39.911 084 15519.03 344.91 53160.29 88888.00 2018-03-25 15:03:40.411 084 15518.98 344.94 53160.31 88888.00 2018-03-25 15:03:40.911 084 15518.94 344.98 53160.30 88888.00 2018-03-25 15:03:41.411 084 15518.92 344.97 53160.28 88888.00 2018-03-25 15:03:41.911 084 15518.94 344.92 53160.27 88888.00 2018-03-25 15:03:42.411 084 15518.96 344.91 53160.24 88888.00 2018-03-25 15:03:42.911 084 15518.92 344.82 53160.27 88888.00 2018-03-25 15:03:43.411 084 15518.92 344.82 53160.31 88888.00 2018-03-25 15:03:43.911 084 15518.94 344.88 53160.37 88888.00 2018-03-25 15:03:44.411 084 15518.90 344.87 53160.35 88888.00 2018-03-25 15:03:44.911 084 15518.91 344.85 53160.28 88888.00 2018-03-25 15:03:45.411 084 15518.92 344.80 53160.22 88888.00 2018-03-25 15:03:45.911 084 15518.86 344.78 53160.22 88888.00 2018-03-25 15:03:46.411 084 15518.82 344.79 53160.24 88888.00 2018-03-25 15:03:46.911 084 15518.77 344.84 53160.27 88888.00 2018-03-25 15:03:47.411 084 15518.77 344.85 53160.26 88888.00 2018-03-25 15:03:47.911 084 15518.72 344.83 53160.29 88888.00 2018-03-25 15:03:48.411 084 15518.68 344.80 53160.35 88888.00 2018-03-25 15:03:48.911 084 15518.68 344.82 53160.32 88888.00 2018-03-25 15:03:49.411 084 15518.74 344.83 53160.35 88888.00 2018-03-25 15:03:49.911 084 15518.73 344.83 53160.36 88888.00 2018-03-25 15:03:50.411 084 15518.68 344.80 53160.27 88888.00 2018-03-25 15:03:50.911 084 15518.75 344.80 53160.20 88888.00 2018-03-25 15:03:51.411 084 15518.76 344.72 53160.21 88888.00 2018-03-25 15:03:51.911 084 15518.74 344.69 53160.17 88888.00 2018-03-25 15:03:52.411 084 15518.69 344.70 53160.18 88888.00 2018-03-25 15:03:52.911 084 15518.73 344.68 53160.24 88888.00 2018-03-25 15:03:53.411 084 15518.75 344.67 53160.28 88888.00 2018-03-25 15:03:53.911 084 15518.74 344.69 53160.32 88888.00 2018-03-25 15:03:54.411 084 15518.75 344.72 53160.31 88888.00 2018-03-25 15:03:54.911 084 15518.77 344.74 53160.32 88888.00 2018-03-25 15:03:55.411 084 15518.77 344.75 53160.36 88888.00 2018-03-25 15:03:55.911 084 15518.76 344.74 53160.31 88888.00 2018-03-25 15:03:56.411 084 15518.75 344.69 53160.20 88888.00 2018-03-25 15:03:56.911 084 15518.72 344.66 53160.18 88888.00 2018-03-25 15:03:57.411 084 15518.71 344.63 53160.23 88888.00 2018-03-25 15:03:57.911 084 15518.76 344.66 53160.24 88888.00 2018-03-25 15:03:58.411 084 15518.78 344.63 53160.27 88888.00 2018-03-25 15:03:58.911 084 15518.76 344.60 53160.24 88888.00 2018-03-25 15:03:59.411 084 15518.74 344.62 53160.26 88888.00 2018-03-25 15:03:59.911 084 15518.77 344.68 53160.28 88888.00 2018-03-25 15:04:00.911 084 15518.74 344.67 53160.38 88888.00 2018-03-25 15:04:01.411 084 15518.75 344.67 53160.31 88888.00 2018-03-25 15:04:01.911 084 15518.77 344.68 53160.29 88888.00 2018-03-25 15:04:02.411 084 15518.80 344.63 53160.23 88888.00 2018-03-25 15:04:02.911 084 15518.78 344.57 53160.19 88888.00 2018-03-25 15:04:03.411 084 15518.80 344.50 53160.16 88888.00 2018-03-25 15:04:03.911 084 15518.77 344.43 53160.15 88888.00 2018-03-25 15:04:04.411 084 15518.76 344.43 53160.10 88888.00 2018-03-25 15:04:04.911 084 15518.81 344.45 53160.11 88888.00 2018-03-25 15:04:05.411 084 15518.82 344.45 53160.13 88888.00 2018-03-25 15:04:05.911 084 15518.78 344.41 53160.20 88888.00 2018-03-25 15:04:06.411 084 15518.81 344.40 53160.19 88888.00 2018-03-25 15:04:06.911 084 15518.84 344.36 53160.17 88888.00 2018-03-25 15:04:07.411 084 15518.83 344.41 53160.18 88888.00 2018-03-25 15:04:07.911 084 15518.85 344.41 53160.16 88888.00 2018-03-25 15:04:08.411 084 15518.83 344.37 53160.11 88888.00 2018-03-25 15:04:08.911 084 15518.80 344.36 53160.02 88888.00 2018-03-25 15:04:09.411 084 15518.80 344.37 53160.02 88888.00 2018-03-25 15:04:09.911 084 15518.86 344.36 53160.06 88888.00 2018-03-25 15:04:10.411 084 15518.92 344.35 53160.09 88888.00 2018-03-25 15:04:10.911 084 15518.91 344.32 53160.08 88888.00 2018-03-25 15:04:11.411 084 15518.84 344.32 53160.10 88888.00 2018-03-25 15:04:11.911 084 15518.89 344.31 53160.09 88888.00 2018-03-25 15:04:12.411 084 15518.90 344.29 53160.11 88888.00 2018-03-25 15:04:12.911 084 15518.83 344.32 53160.12 88888.00 2018-03-25 15:04:13.411 084 15518.85 344.28 53160.07 88888.00 2018-03-25 15:04:13.911 084 15518.87 344.32 53160.06 88888.00 2018-03-25 15:04:14.411 084 15518.93 344.31 53160.03 88888.00 2018-03-25 15:04:14.911 084 15518.90 344.33 53160.03 88888.00 2018-03-25 15:04:15.411 084 15518.90 344.32 53159.98 88888.00 2018-03-25 15:04:15.911 084 15518.92 344.32 53159.97 88888.00 2018-03-25 15:04:16.411 084 15518.92 344.33 53159.98 88888.00 2018-03-25 15:04:16.911 084 15518.92 344.37 53160.04 88888.00 2018-03-25 15:04:17.411 084 15518.91 344.37 53160.06 88888.00 2018-03-25 15:04:17.911 084 15518.93 344.36 53160.05 88888.00 2018-03-25 15:04:18.911 084 15518.95 344.39 53160.03 88888.00 2018-03-25 15:04:19.411 084 15518.98 344.41 53160.04 88888.00 2018-03-25 15:04:19.911 084 15518.99 344.44 53160.01 88888.00 2018-03-25 15:04:20.411 084 15518.99 344.45 53159.96 88888.00 2018-03-25 15:04:20.911 084 15518.89 344.44 53159.97 88888.00 2018-03-25 15:04:21.411 084 15518.83 344.49 53159.99 88888.00 2018-03-25 15:04:21.911 084 15518.83 344.57 53160.04 88888.00 2018-03-25 15:04:22.411 084 15518.84 344.62 53160.09 88888.00 2018-03-25 15:04:22.911 084 15518.83 344.59 53160.11 88888.00 2018-03-25 15:04:23.411 084 15518.85 344.61 53160.13 88888.00 2018-03-25 15:04:23.911 084 15518.84 344.62 53160.12 88888.00 2018-03-25 15:04:24.411 084 15518.75 344.65 53160.15 88888.00 2018-03-25 15:04:24.911 084 15518.72 344.62 53160.17 88888.00 2018-03-25 15:04:25.411 084 15518.73 344.63 53160.17 88888.00 2018-03-25 15:04:25.911 084 15518.69 344.66 53160.16 88888.00 2018-03-25 15:04:26.411 084 15518.67 344.68 53160.17 88888.00 2018-03-25 15:04:26.911 084 15518.65 344.68 53160.12 88888.00 2018-03-25 15:04:27.411 084 15518.63 344.68 53160.16 88888.00 2018-03-25 15:04:27.911 084 15518.65 344.67 53160.18 88888.00 2018-03-25 15:04:28.411 084 15518.59 344.70 53160.20 88888.00 2018-03-25 15:04:28.911 084 15518.58 344.74 53160.27 88888.00 2018-03-25 15:04:29.411 084 15518.58 344.78 53160.32 88888.00 2018-03-25 15:04:29.911 084 15518.55 344.80 53160.35 88888.00 2018-03-25 15:04:30.411 084 15518.50 344.84 53160.36 88888.00 2018-03-25 15:04:30.911 084 15518.53 344.87 53160.40 88888.00 2018-03-25 15:04:31.411 084 15518.54 344.88 53160.38 88888.00 2018-03-25 15:04:31.911 084 15518.45 344.92 53160.39 88888.00 2018-03-25 15:04:32.411 084 15518.39 344.94 53160.43 88888.00 2018-03-25 15:04:32.911 084 15518.35 344.95 53160.45 88888.00 2018-03-25 15:04:33.411 084 15518.33 344.96 53160.49 88888.00 2018-03-25 15:04:33.911 084 15518.33 345.01 53160.46 88888.00 2018-03-25 15:04:34.411 084 15518.27 345.04 53160.46 88888.00 2018-03-25 15:04:34.911 084 15518.26 345.03 53160.44 88888.00 2018-03-25 15:04:35.411 084 15518.22 345.00 53160.48 88888.00 2018-03-25 15:04:35.911 084 15518.12 345.00 53160.57 88888.00 2018-03-25 15:04:36.411 084 15518.12 345.06 53160.63 88888.00 2018-03-25 15:04:36.911 084 15518.13 345.11 53160.65 88888.00 2018-03-25 15:04:37.411 084 15518.09 345.15 53160.63 88888.00 2018-03-25 15:04:37.911 084 15518.03 345.15 53160.59 88888.00 2018-03-25 15:04:38.411 084 15517.97 345.17 53160.66 88888.00 2018-03-25 15:04:38.911 084 15517.86 345.23 53160.70 88888.00 2018-03-25 15:04:39.411 084 15517.83 345.27 53160.68 88888.00 2018-03-25 15:04:39.911 084 15517.81 345.23 53160.62 88888.00 2018-03-25 15:04:40.411 084 15517.80 345.20 53160.63 88888.00 2018-03-25 15:04:40.911 084 15517.75 345.21 53160.64 88888.00 2018-03-25 15:04:41.411 084 15517.75 345.23 53160.66 88888.00 2018-03-25 15:04:42.411 084 15517.72 345.20 53160.69 88888.00 2018-03-25 15:04:42.911 084 15517.72 345.23 53160.71 88888.00 2018-03-25 15:04:43.411 084 15517.66 345.29 53160.77 88888.00 2018-03-25 15:04:43.911 084 15517.64 345.31 53160.77 88888.00 2018-03-25 15:04:44.411 084 15517.65 345.31 53160.72 88888.00 2018-03-25 15:04:44.911 084 15517.62 345.28 53160.70 88888.00 2018-03-25 15:04:45.411 084 15517.60 345.30 53160.75 88888.00 2018-03-25 15:04:45.911 084 15517.57 345.32 53160.75 88888.00 2018-03-25 15:04:46.411 084 15517.56 345.34 53160.70 88888.00 2018-03-25 15:04:46.911 084 15517.54 345.27 53160.68 88888.00 2018-03-25 15:04:47.411 084 15517.47 345.27 53160.73 88888.00 2018-03-25 15:04:47.911 084 15517.40 345.35 53160.77 88888.00 2018-03-25 15:04:48.411 084 15517.45 345.34 53160.77 88888.00 2018-03-25 15:04:48.911 084 15517.47 345.27 53160.79 88888.00 2018-03-25 15:04:49.411 084 15517.37 345.27 53160.82 88888.00 2018-03-25 15:04:49.911 084 15517.36 345.37 53160.87 88888.00 2018-03-25 15:04:50.411 084 15517.37 345.39 53160.80 88888.00 2018-03-25 15:04:50.911 084 15517.37 345.34 53160.72 88888.00 2018-03-25 15:04:51.411 084 15517.32 345.35 53160.66 88888.00 2018-03-25 15:04:51.911 084 15517.36 345.36 53160.65 88888.00 2018-03-25 15:04:52.411 084 15517.41 345.37 53160.69 88888.00 2018-03-25 15:04:52.911 084 15517.40 345.35 53160.70 88888.00 2018-03-25 15:04:53.411 084 15517.41 345.31 53160.73 88888.00 2018-03-25 15:04:53.911 084 15517.39 345.35 53160.76 88888.00 2018-03-25 15:04:54.411 084 15517.32 345.38 53160.71 88888.00 2018-03-25 15:04:54.911 084 15517.27 345.32 53160.63 88888.00 2018-03-25 15:04:55.411 084 15517.28 345.23 53160.61 88888.00 2018-03-25 15:04:55.911 084 15517.27 345.23 53160.59 88888.00 2018-03-25 15:04:56.411 084 15517.26 345.24 53160.62 88888.00 2018-03-25 15:04:56.911 084 15517.29 345.27 53160.58 88888.00 2018-03-25 15:04:57.411 084 15517.28 345.24 53160.46 88888.00 2018-03-25 15:04:57.911 084 15517.29 345.23 53160.44 88888.00 2018-03-25 15:04:58.411 084 15517.29 345.23 53160.44 88888.00 2018-03-25 15:04:58.911 084 15517.31 345.26 53160.49 88888.00 2018-03-25 15:04:59.411 084 15517.33 345.27 53160.53 88888.00 2018-03-25 15:04:59.911 084 15517.33 345.22 53160.51 88888.00 2018-03-25 15:05:00.411 084 15517.33 345.22 53160.53 88888.00 2018-03-25 15:05:00.911 084 15517.32 345.23 53160.52 88888.00 2018-03-25 15:05:01.411 084 15517.33 345.27 53160.56 88888.00 2018-03-25 15:05:01.911 084 15517.35 345.30 53160.57 88888.00 2018-03-25 15:05:02.411 084 15517.31 345.28 53160.50 88888.00 2018-03-25 15:05:02.911 084 15517.24 345.23 53160.43 88888.00 2018-03-25 15:05:03.411 084 15517.27 345.21 53160.45 88888.00 2018-03-25 15:05:03.911 084 15517.24 345.21 53160.47 88888.00 2018-03-25 15:05:04.411 084 15517.21 345.15 53160.45 88888.00 2018-03-25 15:05:04.911 084 15517.23 345.12 53160.40 88888.00 2018-03-25 15:05:05.411 084 15517.26 345.19 53160.39 88888.00 2018-03-25 15:05:05.911 084 15517.24 345.17 53160.43 88888.00 2018-03-25 15:05:06.411 084 15517.19 345.12 53160.48 88888.00 2018-03-25 15:05:06.911 084 15517.15 345.15 53160.50 88888.00 2018-03-25 15:05:07.411 084 15517.21 345.14 53160.50 88888.00 2018-03-25 15:05:07.911 084 15517.22 345.13 53160.43 88888.00 2018-03-25 15:05:08.411 084 15517.20 345.15 53160.38 88888.00 2018-03-25 15:05:08.911 084 15517.19 345.09 53160.35 88888.00 2018-03-25 15:05:09.411 084 15517.18 345.06 53160.35 88888.00 2018-03-25 15:05:09.911 084 15517.18 345.08 53160.37 88888.00 2018-03-25 15:05:10.411 084 15517.21 345.08 53160.43 88888.00 2018-03-25 15:05:10.911 084 15517.19 345.08 53160.44 88888.00 2018-03-25 15:05:11.411 084 15517.21 345.06 53160.41 88888.00 2018-03-25 15:05:11.911 084 15517.19 345.05 53160.40 88888.00 2018-03-25 15:05:12.411 084 15517.20 345.05 53160.41 88888.00 2018-03-25 15:05:12.911 084 15517.19 345.10 53160.46 88888.00 2018-03-25 15:05:13.911 084 15517.06 345.09 53160.45 88888.00 2018-03-25 15:05:14.411 084 15517.08 345.00 53160.41 88888.00 2018-03-25 15:05:14.911 084 15517.04 344.94 53160.35 88888.00 2018-03-25 15:05:15.411 084 15517.04 344.91 53160.32 88888.00 2018-03-25 15:05:15.911 084 15517.03 344.92 53160.33 88888.00 2018-03-25 15:05:16.411 084 15517.03 344.97 53160.33 88888.00 2018-03-25 15:05:16.911 084 15517.04 344.97 53160.37 88888.00 2018-03-25 15:05:17.411 084 15516.97 344.95 53160.37 88888.00 2018-03-25 15:05:17.911 084 15516.93 344.91 53160.41 88888.00 2018-03-25 15:05:18.411 084 15516.93 344.86 53160.43 88888.00 2018-03-25 15:05:18.911 084 15516.85 344.82 53160.47 88888.00 2018-03-25 15:05:19.411 084 15516.85 344.80 53160.49 88888.00 2018-03-25 15:05:19.911 084 15516.83 344.82 53160.49 88888.00 2018-03-25 15:05:20.411 084 15516.82 344.82 53160.56 88888.00 2018-03-25 15:05:20.911 084 15516.79 344.83 53160.53 88888.00 2018-03-25 15:05:21.411 084 15516.78 344.83 53160.49 88888.00 2018-03-25 15:05:21.911 084 15516.78 344.82 53160.47 88888.00 2018-03-25 15:05:22.411 084 15516.75 344.82 53160.44 88888.00 2018-03-25 15:05:22.911 084 15516.66 344.80 53160.46 88888.00 2018-03-25 15:05:23.911 084 15516.75 344.83 53160.52 88888.00 2018-03-25 15:05:24.411 084 15516.68 344.83 53160.60 88888.00 2018-03-25 15:05:24.911 084 15516.66 344.86 53160.60 88888.00 2018-03-25 15:05:25.411 084 15516.64 344.85 53160.56 88888.00 2018-03-25 15:05:25.911 084 15516.61 344.78 53160.55 88888.00 2018-03-25 15:05:26.411 084 15516.64 344.76 53160.58 88888.00 2018-03-25 15:05:26.911 084 15516.57 344.72 53160.63 88888.00 2018-03-25 15:05:27.411 084 15516.56 344.72 53160.60 88888.00 2018-03-25 15:05:27.911 084 15516.54 344.76 53160.55 88888.00 2018-03-25 15:05:28.411 084 15516.50 344.76 53160.55 88888.00 2018-03-25 15:05:28.912 084 15516.47 344.67 53160.47 88888.00 2018-03-25 15:05:29.412 084 15516.49 344.65 53160.49 88888.00 2018-03-25 15:05:29.912 084 15516.45 344.54 53160.58 88888.00 2018-03-25 15:05:30.412 084 15516.42 344.48 53160.59 88888.00 2018-03-25 15:05:30.912 084 15516.41 344.48 53160.61 88888.00 2018-03-25 15:05:31.412 084 15516.43 344.51 53160.64 88888.00 2018-03-25 15:05:31.912 084 15516.48 344.49 53160.66 88888.00 2018-03-25 15:05:32.412 084 15516.49 344.46 53160.66 88888.00 2018-03-25 15:05:32.912 084 15516.43 344.42 53160.64 88888.00 2018-03-25 15:05:33.412 084 15516.49 344.40 53160.58 88888.00 2018-03-25 15:05:33.912 084 15516.45 344.36 53160.50 88888.00 2018-03-25 15:05:34.412 084 15516.41 344.28 53160.50 88888.00 2018-03-25 15:05:34.912 084 15516.41 344.27 53160.50 88888.00 2018-03-25 15:05:35.412 084 15516.42 344.29 53160.48 88888.00 2018-03-25 15:05:35.912 084 15516.47 344.28 53160.50 88888.00 2018-03-25 15:05:36.412 084 15516.51 344.25 53160.51 88888.00 2018-03-25 15:05:36.912 084 15516.51 344.23 53160.47 88888.00 2018-03-25 15:05:37.412 084 15516.50 344.25 53160.49 88888.00 2018-03-25 15:05:37.912 084 15516.57 344.33 53160.44 88888.00 2018-03-25 15:05:38.412 084 15516.60 344.29 53160.47 88888.00 2018-03-25 15:05:38.912 084 15516.59 344.28 53160.47 88888.00 2018-03-25 15:05:39.412 084 15516.59 344.32 53160.48 88888.00 2018-03-25 15:05:39.912 084 15516.60 344.32 53160.40 88888.00 2018-03-25 15:05:40.412 084 15516.64 344.27 53160.36 88888.00 2018-03-25 15:05:40.912 084 15516.65 344.26 53160.39 88888.00 2018-03-25 15:05:41.412 084 15516.65 344.23 53160.39 88888.00 2018-03-25 15:05:41.912 084 15516.66 344.25 53160.33 88888.00 2018-03-25 15:05:42.412 084 15516.64 344.23 53160.32 88888.00 2018-03-25 15:05:42.912 084 15516.66 344.17 53160.36 88888.00 2018-03-25 15:05:43.412 084 15516.68 344.16 53160.33 88888.00 2018-03-25 15:05:43.912 084 15516.64 344.16 53160.28 88888.00 2018-03-25 15:05:44.412 084 15516.63 344.15 53160.31 88888.00 2018-03-25 15:05:44.912 084 15516.70 344.10 53160.32 88888.00 2018-03-25 15:05:45.412 084 15516.74 344.02 53160.27 88888.00 2018-03-25 15:05:45.912 084 15516.72 344.06 53160.20 88888.00 2018-03-25 15:05:46.412 084 15516.76 344.07 53160.21 88888.00 2018-03-25 15:05:46.912 084 15516.73 344.06 53160.19 88888.00 2018-03-25 15:05:47.412 084 15516.75 344.07 53160.19 88888.00 2018-03-25 15:05:47.912 084 15516.84 344.02 53160.18 88888.00 2018-03-25 15:05:48.412 084 15516.86 343.98 53160.21 88888.00 2018-03-25 15:05:48.912 084 15516.85 343.97 53160.23 88888.00 2018-03-25 15:05:49.412 084 15516.88 344.00 53160.21 88888.00 2018-03-25 15:05:49.912 084 15516.88 344.01 53160.22 88888.00 2018-03-25 15:05:50.412 084 15516.90 344.00 53160.18 88888.00 2018-03-25 15:05:50.912 084 15516.94 344.00 53160.21 88888.00 2018-03-25 15:05:51.412 084 15517.01 343.99 53160.13 88888.00 2018-03-25 15:05:51.912 084 15517.00 344.02 53160.06 88888.00 2018-03-25 15:05:52.412 084 15516.92 344.01 53160.07 88888.00 2018-03-25 15:05:52.912 084 15516.96 343.99 53160.00 88888.00 2018-03-25 15:05:53.412 084 15517.01 343.98 53159.96 88888.00 2018-03-25 15:05:53.912 084 15517.04 344.01 53160.02 88888.00 2018-03-25 15:05:54.412 084 15517.10 344.00 53160.06 88888.00 2018-03-25 15:05:54.912 084 15517.09 344.02 53160.06 88888.00 2018-03-25 15:05:55.412 084 15517.12 344.05 53160.06 88888.00 2018-03-25 15:05:55.912 084 15517.17 344.00 53160.03 88888.00 2018-03-25 15:05:56.412 084 15517.20 344.00 53160.08 88888.00 2018-03-25 15:05:56.912 084 15517.24 344.02 53160.07 88888.00 2018-03-25 15:05:57.412 084 15517.27 343.99 53160.01 88888.00 2018-03-25 15:05:57.912 084 15517.27 344.02 53159.91 88888.00 2018-03-25 15:05:58.412 084 15517.24 344.03 53159.90 88888.00 2018-03-25 15:05:58.912 084 15517.21 344.00 53159.88 88888.00 2018-03-25 15:05:59.412 084 15517.28 344.02 53159.83 88888.00 2018-03-25 15:05:59.912 084 15517.29 344.06 53159.87 88888.00 2018-03-25 15:06:00.412 084 15517.32 344.07 53159.92 88888.00 2018-03-25 15:06:00.912 084 15517.35 344.08 53159.99 88888.00 2018-03-25 15:06:01.412 084 15517.37 344.11 53160.04 88888.00 2018-03-25 15:06:01.912 084 15517.40 344.15 53160.12 88888.00 2018-03-25 15:06:02.412 084 15517.44 344.16 53160.15 88888.00 2018-03-25 15:06:02.912 084 15517.46 344.23 53160.12 88888.00 2018-03-25 15:06:03.412 084 15517.44 344.26 53160.11 88888.00 2018-03-25 15:06:03.912 084 15517.47 344.24 53160.07 88888.00 2018-03-25 15:06:04.412 084 15517.45 344.25 53160.00 88888.00 2018-03-25 15:06:04.912 084 15517.44 344.24 53160.00 88888.00 2018-03-25 15:06:05.412 084 15517.48 344.23 53160.05 88888.00 2018-03-25 15:06:05.912 084 15517.56 344.24 53160.07 88888.00 2018-03-25 15:06:06.412 084 15517.59 344.24 53160.07 88888.00 2018-03-25 15:06:06.912 084 15517.58 344.26 53160.09 88888.00 2018-03-25 15:06:07.412 084 15517.58 344.26 53160.11 88888.00 2018-03-25 15:06:07.912 084 15517.59 344.27 53160.11 88888.00 2018-03-25 15:06:08.412 084 15517.58 344.28 53160.11 88888.00 2018-03-25 15:06:08.912 084 15517.55 344.28 53160.11 88888.00 2018-03-25 15:06:09.412 084 15517.55 344.28 53160.11 88888.00 2018-03-25 15:06:09.912 084 15517.57 344.26 53160.11 88888.00 2018-03-25 15:06:10.412 084 15517.59 344.29 53160.07 88888.00 2018-03-25 15:06:10.912 084 15517.59 344.31 53160.07 88888.00 2018-03-25 15:06:11.412 084 15517.58 344.32 53160.11 88888.00 2018-03-25 15:06:11.912 084 15517.60 344.34 53160.10 88888.00 2018-03-25 15:06:12.412 084 15517.69 344.32 53160.16 88888.00 2018-03-25 15:06:12.912 084 15517.71 344.34 53160.20 88888.00 2018-03-25 15:06:13.412 084 15517.66 344.32 53160.24 88888.00 2018-03-25 15:06:13.912 084 15517.63 344.36 53160.25 88888.00 2018-03-25 15:06:14.412 084 15517.66 344.40 53160.26 88888.00 2018-03-25 15:06:14.912 084 15517.72 344.39 53160.27 88888.00 2018-03-25 15:06:15.412 084 15517.72 344.37 53160.26 88888.00 2018-03-25 15:06:15.912 084 15517.68 344.40 53160.26 88888.00 2018-03-25 15:06:16.412 084 15517.66 344.42 53160.26 88888.00 2018-03-25 15:06:16.912 084 15517.67 344.45 53160.28 88888.00 2018-03-25 15:06:17.412 084 15517.67 344.52 53160.26 88888.00 2018-03-25 15:06:17.912 084 15517.69 344.59 53160.27 88888.00 2018-03-25 15:06:18.412 084 15517.68 344.60 53160.33 88888.00 2018-03-25 15:06:18.912 084 15517.64 344.60 53160.40 88888.00 2018-03-25 15:06:19.412 084 15517.63 344.63 53160.41 88888.00 2018-03-25 15:06:19.912 084 15517.64 344.63 53160.42 88888.00 2018-03-25 15:06:20.412 084 15517.65 344.66 53160.38 88888.00 2018-03-25 15:06:20.912 084 15517.62 344.65 53160.40 88888.00 2018-03-25 15:06:21.412 084 15517.59 344.63 53160.40 88888.00 2018-03-25 15:06:21.912 084 15517.58 344.67 53160.42 88888.00 2018-03-25 15:06:22.412 084 15517.55 344.68 53160.46 88888.00 2018-03-25 15:06:22.912 084 15517.59 344.72 53160.47 88888.00 2018-03-25 15:06:23.412 084 15517.62 344.80 53160.49 88888.00 2018-03-25 15:06:23.912 084 15517.58 344.89 53160.51 88888.00 2018-03-25 15:06:24.412 084 15517.54 344.91 53160.48 88888.00 2018-03-25 15:06:24.912 084 15517.53 344.85 53160.47 88888.00 2018-03-25 15:06:25.412 084 15517.54 344.82 53160.47 88888.00 2018-03-25 15:06:25.912 084 15517.55 344.79 53160.48 88888.00 2018-03-25 15:06:26.912 084 15517.50 344.91 53160.67 88888.00 2018-03-25 15:06:27.412 084 15517.46 344.92 53160.64 88888.00 2018-03-25 15:06:27.912 084 15517.41 344.92 53160.58 88888.00 2018-03-25 15:06:28.412 084 15517.47 344.94 53160.58 88888.00 2018-03-25 15:06:28.912 084 15517.46 345.02 53160.58 88888.00 2018-03-25 15:06:29.412 084 15517.49 345.08 53160.60 88888.00 2018-03-25 15:06:29.912 084 15517.50 345.18 53160.63 88888.00 2018-03-25 15:06:30.412 084 15517.45 345.20 53160.58 88888.00 2018-03-25 15:06:30.912 084 15517.46 345.20 53160.58 88888.00 2018-03-25 15:06:31.412 084 15517.45 345.15 53160.61 88888.00 2018-03-25 15:06:31.912 084 15517.39 345.20 53160.62 88888.00 2018-03-25 15:06:32.412 084 15517.37 345.27 53160.65 88888.00 2018-03-25 15:06:32.912 084 15517.39 345.28 53160.68 88888.00 2018-03-25 15:06:33.412 084 15517.38 345.31 53160.69 88888.00 2018-03-25 15:06:33.912 084 15517.39 345.32 53160.72 88888.00 2018-03-25 15:06:34.412 084 15517.38 345.43 53160.71 88888.00 2018-03-25 15:06:34.912 084 15517.37 345.48 53160.64 88888.00 2018-03-25 15:06:35.412 084 15517.36 345.48 53160.62 88888.00 2018-03-25 15:06:35.912 084 15517.31 345.50 53160.64 88888.00 2018-03-25 15:06:36.412 084 15517.33 345.54 53160.71 88888.00 2018-03-25 15:06:36.912 084 15517.37 345.57 53160.78 88888.00 2018-03-25 15:06:37.412 084 15517.35 345.54 53160.80 88888.00 2018-03-25 15:06:37.912 084 15517.35 345.58 53160.82 88888.00 2018-03-25 15:06:38.412 084 15517.36 345.69 53160.88 88888.00 2018-03-25 15:06:38.912 084 15517.35 345.72 53160.83 88888.00 2018-03-25 15:06:39.412 084 15517.37 345.72 53160.83 88888.00 2018-03-25 15:06:39.912 084 15517.36 345.78 53160.87 88888.00 2018-03-25 15:06:40.412 084 15517.35 345.78 53160.79 88888.00 2018-03-25 15:06:40.912 084 15517.37 345.75 53160.71 88888.00 2018-03-25 15:06:41.412 084 15517.33 345.84 53160.77 88888.00 2018-03-25 15:06:41.912 084 15517.29 345.90 53160.82 88888.00 2018-03-25 15:06:42.412 084 15517.27 345.88 53160.83 88888.00 2018-03-25 15:06:42.912 084 15517.27 345.88 53160.87 88888.00 2018-03-25 15:06:43.412 084 15517.23 345.81 53160.85 88888.00 2018-03-25 15:06:43.912 084 15517.22 345.81 53160.89 88888.00 2018-03-25 15:06:44.412 084 15517.19 345.88 53160.91 88888.00 2018-03-25 15:06:44.912 084 15517.21 345.95 53160.88 88888.00 2018-03-25 15:06:45.412 084 15517.20 345.95 53160.83 88888.00 2018-03-25 15:06:45.912 084 15517.17 346.00 53160.87 88888.00 2018-03-25 15:06:46.412 084 15517.21 346.04 53160.87 88888.00 2018-03-25 15:06:46.912 084 15517.20 346.06 53160.81 88888.00 2018-03-25 15:06:47.412 084 15517.17 346.19 53160.80 88888.00 2018-03-25 15:06:47.912 084 15517.17 346.24 53160.78 88888.00 2018-03-25 15:06:48.412 084 15517.15 346.26 53160.79 88888.00 2018-03-25 15:06:48.912 084 15517.15 346.34 53160.85 88888.00 2018-03-25 15:06:49.412 084 15517.18 346.34 53160.82 88888.00 2018-03-25 15:06:49.912 084 15517.17 346.36 53160.89 88888.00 2018-03-25 15:06:50.412 084 15517.15 346.38 53160.88 88888.00 2018-03-25 15:06:50.912 084 15517.17 346.39 53160.87 88888.00 2018-03-25 15:06:51.412 084 15517.17 346.44 53160.88 88888.00 2018-03-25 15:06:51.912 084 15517.15 346.45 53160.88 88888.00 2018-03-25 15:06:52.412 084 15517.11 346.49 53160.90 88888.00 2018-03-25 15:06:52.912 084 15517.12 346.45 53160.84 88888.00 2018-03-25 15:06:53.412 084 15517.15 346.45 53160.84 88888.00 2018-03-25 15:06:53.912 084 15517.12 346.44 53160.89 88888.00 2018-03-25 15:06:54.412 084 15517.11 346.44 53160.86 88888.00 2018-03-25 15:06:54.912 084 15517.13 346.51 53160.89 88888.00 2018-03-25 15:06:55.412 084 15517.12 346.52 53160.89 88888.00 2018-03-25 15:06:55.912 084 15517.08 346.51 53160.93 88888.00 2018-03-25 15:06:56.412 084 15517.04 346.45 53160.90 88888.00 2018-03-25 15:06:56.912 084 15517.01 346.45 53160.97 88888.00 2018-03-25 15:06:57.412 084 15517.01 346.55 53160.97 88888.00 2018-03-25 15:06:57.912 084 15517.02 346.51 53160.96 88888.00 2018-03-25 15:06:58.412 084 15517.01 346.56 53161.01 88888.00 2018-03-25 15:06:58.912 084 15517.04 346.52 53160.98 88888.00 2018-03-25 15:06:59.412 084 15517.02 346.53 53160.96 88888.00 2018-03-25 15:06:59.912 084 15517.03 346.66 53160.90 88888.00 2018-03-25 15:07:00.412 084 15517.06 346.64 53160.87 88888.00 2018-03-25 15:07:00.912 084 15517.11 346.64 53160.91 88888.00 2018-03-25 15:07:01.412 084 15517.12 346.64 53161.00 88888.00 2018-03-25 15:07:01.912 084 15517.12 346.70 53161.01 88888.00 2018-03-25 15:07:02.412 084 15517.11 346.68 53161.00 88888.00 2018-03-25 15:07:02.912 084 15517.11 346.71 53160.99 88888.00 2018-03-25 15:07:03.412 084 15517.12 346.71 53160.95 88888.00 2018-03-25 15:07:03.912 084 15517.12 346.78 53160.95 88888.00 2018-03-25 15:07:04.412 084 15517.08 346.79 53160.95 88888.00 2018-03-25 15:07:04.912 084 15517.05 346.79 53160.90 88888.00 2018-03-25 15:07:05.412 084 15517.10 346.81 53160.88 88888.00 2018-03-25 15:07:05.912 084 15517.08 346.81 53160.92 88888.00 2018-03-25 15:07:06.412 084 15517.06 346.81 53160.93 88888.00 2018-03-25 15:07:06.912 084 15517.11 346.84 53160.96 88888.00 2018-03-25 15:07:07.412 084 15517.12 346.92 53160.97 88888.00 2018-03-25 15:07:08.412 084 15517.05 346.95 53161.08 88888.00 2018-03-25 15:07:08.912 084 15517.08 346.93 53161.10 88888.00 2018-03-25 15:07:09.412 084 15517.08 346.92 53161.08 88888.00 2018-03-25 15:07:09.912 084 15517.04 346.91 53161.06 88888.00 2018-03-25 15:07:10.412 084 15517.04 346.96 53161.04 88888.00 2018-03-25 15:07:10.912 084 15517.05 346.94 53161.04 88888.00 2018-03-25 15:07:11.412 084 15517.01 346.93 53161.02 88888.00 2018-03-25 15:07:11.912 084 15516.94 346.91 53161.04 88888.00 2018-03-25 15:07:12.412 084 15516.91 346.94 53161.04 88888.00 2018-03-25 15:07:12.912 084 15516.88 346.98 53161.04 88888.00 2018-03-25 15:07:13.412 084 15516.88 346.96 53161.01 88888.00 2018-03-25 15:07:13.912 084 15516.85 346.96 53161.04 88888.00 2018-03-25 15:07:14.412 084 15516.82 347.02 53161.06 88888.00 2018-03-25 15:07:14.912 084 15516.82 347.02 53161.06 88888.00 2018-03-25 15:07:15.412 084 15516.83 347.03 53161.07 88888.00 2018-03-25 15:07:15.912 084 15516.86 347.01 53161.09 88888.00 2018-03-25 15:07:16.412 084 15516.85 347.01 53161.06 88888.00 2018-03-25 15:07:16.912 084 15516.82 347.03 53161.07 88888.00 2018-03-25 15:07:17.412 084 15516.79 347.05 53161.06 88888.00 2018-03-25 15:07:17.912 084 15516.83 347.02 53161.04 88888.00 2018-03-25 15:07:18.412 084 15516.77 347.00 53161.09 88888.00 2018-03-25 15:07:18.912 084 15516.78 347.04 53161.13 88888.00 2018-03-25 15:07:19.412 084 15516.82 347.07 53161.11 88888.00 2018-03-25 15:07:19.912 084 15516.79 347.08 53161.14 88888.00 2018-03-25 15:07:20.412 084 15516.76 347.04 53161.10 88888.00 2018-03-25 15:07:20.912 084 15516.75 347.07 53161.10 88888.00 2018-03-25 15:07:21.412 084 15516.72 347.08 53161.11 88888.00 2018-03-25 15:07:21.912 084 15516.76 347.14 53161.18 88888.00 2018-03-25 15:07:22.412 084 15516.70 347.16 53161.12 88888.00 2018-03-25 15:07:22.912 084 15516.73 347.16 53161.08 88888.00 2018-03-25 15:07:23.412 084 15516.72 347.17 53161.06 88888.00 2018-03-25 15:07:23.912 084 15516.70 347.20 53161.05 88888.00 2018-03-25 15:07:24.412 084 15516.66 347.20 53161.06 88888.00 2018-03-25 15:07:24.912 084 15516.72 347.22 53161.10 88888.00 2018-03-25 15:07:25.412 084 15516.72 347.28 53161.18 88888.00 2018-03-25 15:07:25.912 084 15516.61 347.28 53161.14 88888.00 2018-03-25 15:07:26.412 084 15516.58 347.29 53161.20 88888.00 2018-03-25 15:07:26.912 084 15516.59 347.34 53161.26 88888.00 2018-03-25 15:07:27.412 084 15516.57 347.39 53161.34 88888.00 2018-03-25 15:07:27.912 084 15516.52 347.40 53161.37 88888.00 2018-03-25 15:07:28.412 084 15516.49 347.40 53161.37 88888.00 2018-03-25 15:07:28.912 084 15516.51 347.44 53161.31 88888.00 2018-03-25 15:07:29.412 084 15516.50 347.43 53161.24 88888.00 2018-03-25 15:07:29.912 084 15516.50 347.45 53161.25 88888.00 2018-03-25 15:07:30.412 084 15516.52 347.51 53161.26 88888.00 2018-03-25 15:07:30.912 084 15516.57 347.51 53161.25 88888.00 2018-03-25 15:07:31.412 084 15516.57 347.53 53161.30 88888.00 2018-03-25 15:07:31.912 084 15516.57 347.52 53161.33 88888.00 2018-03-25 15:07:32.412 084 15516.54 347.52 53161.36 88888.00 2018-03-25 15:07:32.912 084 15516.57 347.55 53161.38 88888.00 2018-03-25 15:07:33.412 084 15516.54 347.60 53161.42 88888.00 2018-03-25 15:07:33.912 084 15516.49 347.63 53161.39 88888.00 2018-03-25 15:07:34.412 084 15516.48 347.65 53161.34 88888.00 2018-03-25 15:07:34.912 084 15516.49 347.68 53161.40 88888.00 2018-03-25 15:07:35.412 084 15516.48 347.71 53161.34 88888.00 2018-03-25 15:07:35.912 084 15516.47 347.70 53161.31 88888.00 2018-03-25 15:07:36.412 084 15516.42 347.70 53161.29 88888.00 2018-03-25 15:07:36.912 084 15516.37 347.69 53161.31 88888.00 2018-03-25 15:07:37.412 084 15516.41 347.71 53161.36 88888.00 2018-03-25 15:07:37.912 084 15516.41 347.72 53161.38 88888.00 2018-03-25 15:07:38.412 084 15516.37 347.79 53161.41 88888.00 2018-03-25 15:07:38.912 084 15516.36 347.82 53161.40 88888.00 2018-03-25 15:07:39.412 084 15516.38 347.85 53161.39 88888.00 2018-03-25 15:07:39.912 084 15516.36 347.86 53161.45 88888.00 2018-03-25 15:07:40.412 084 15516.36 347.85 53161.48 88888.00 2018-03-25 15:07:40.912 084 15516.40 347.85 53161.51 88888.00 2018-03-25 15:07:41.412 084 15516.41 347.86 53161.45 88888.00 2018-03-25 15:07:41.912 084 15516.39 347.88 53161.41 88888.00 2018-03-25 15:07:42.412 084 15516.37 347.89 53161.37 88888.00 2018-03-25 15:07:42.912 084 15516.37 347.89 53161.39 88888.00 2018-03-25 15:07:43.412 084 15516.24 347.89 53161.38 88888.00 2018-03-25 15:07:43.912 084 15516.22 347.90 53161.36 88888.00 2018-03-25 15:07:44.412 084 15516.24 347.95 53161.43 88888.00 2018-03-25 15:07:44.912 084 15516.27 347.97 53161.48 88888.00 2018-03-25 15:07:45.412 084 15516.27 347.99 53161.50 88888.00 2018-03-25 15:07:45.912 084 15516.27 348.03 53161.48 88888.00 2018-03-25 15:07:46.412 084 15516.23 348.02 53161.49 88888.00 2018-03-25 15:07:46.912 084 15516.23 348.00 53161.48 88888.00 2018-03-25 15:07:47.412 084 15516.22 348.00 53161.44 88888.00 2018-03-25 15:07:47.912 084 15516.14 348.03 53161.44 88888.00 2018-03-25 15:07:48.412 084 15516.10 348.02 53161.42 88888.00 2018-03-25 15:07:48.912 084 15516.10 348.03 53161.39 88888.00 2018-03-25 15:07:50.412 084 15516.13 347.97 53161.46 88888.00 2018-03-25 15:07:50.912 084 15516.09 347.96 53161.48 88888.00 2018-03-25 15:07:51.412 084 15516.10 347.98 53161.50 88888.00 2018-03-25 15:07:51.912 084 15516.09 348.00 53161.56 88888.00 2018-03-25 15:07:52.412 084 15516.05 347.99 53161.52 88888.00 2018-03-25 15:07:52.912 084 15516.07 347.97 53161.49 88888.00 2018-03-25 15:07:53.412 084 15516.06 347.98 53161.48 88888.00 2018-03-25 15:07:53.912 084 15516.04 347.97 53161.45 88888.00 2018-03-25 15:07:54.412 084 15515.98 347.98 53161.47 88888.00 2018-03-25 15:07:54.912 084 15515.98 347.98 53161.50 88888.00 2018-03-25 15:07:55.412 084 15515.94 347.97 53161.54 88888.00 2018-03-25 15:07:55.912 084 15515.95 348.00 53161.57 88888.00 2018-03-25 15:07:56.412 084 15515.93 347.98 53161.58 88888.00 2018-03-25 15:07:56.912 084 15515.88 347.94 53161.57 88888.00 2018-03-25 15:07:57.412 084 15515.86 347.88 53161.59 88888.00 2018-03-25 15:07:57.912 084 15515.84 347.89 53161.63 88888.00 2018-03-25 15:07:58.412 084 15515.82 347.89 53161.66 88888.00 2018-03-25 15:07:58.912 084 15515.79 347.89 53161.63 88888.00 2018-03-25 15:07:59.412 084 15515.75 347.88 53161.62 88888.00 2018-03-25 15:07:59.912 084 15515.74 347.88 53161.63 88888.00 2018-03-25 15:08:00.412 084 15515.71 347.92 53161.63 88888.00 2018-03-25 15:08:00.912 084 15515.71 347.90 53161.62 88888.00 2018-03-25 15:08:01.412 084 15515.74 347.87 53161.58 88888.00 2018-03-25 15:08:01.912 084 15515.75 347.85 53161.61 88888.00 2018-03-25 15:08:02.412 084 15515.64 347.82 53161.64 88888.00 2018-03-25 15:08:02.912 084 15515.66 347.82 53161.66 88888.00 2018-03-25 15:08:03.412 084 15515.65 347.83 53161.72 88888.00 2018-03-25 15:08:03.912 084 15515.65 347.83 53161.70 88888.00 2018-03-25 15:08:04.412 084 15515.66 347.83 53161.67 88888.00 2018-03-25 15:08:04.912 084 15515.65 347.83 53161.65 88888.00 2018-03-25 15:08:05.412 084 15515.67 347.82 53161.65 88888.00 2018-03-25 15:08:05.912 084 15515.65 347.83 53161.61 88888.00 2018-03-25 15:08:06.412 084 15515.65 347.80 53161.60 88888.00 2018-03-25 15:08:06.912 084 15515.67 347.79 53161.60 88888.00 2018-03-25 15:08:07.412 084 15515.68 347.79 53161.59 88888.00 2018-03-25 15:08:07.912 084 15515.65 347.78 53161.53 88888.00 2018-03-25 15:08:08.412 084 15515.65 347.80 53161.53 88888.00 2018-03-25 15:08:08.912 084 15515.63 347.80 53161.58 88888.00 2018-03-25 15:08:09.412 084 15515.66 347.77 53161.61 88888.00 2018-03-25 15:08:09.912 084 15515.69 347.73 53161.57 88888.00 2018-03-25 15:08:10.412 084 15515.73 347.74 53161.54 88888.00 2018-03-25 15:08:10.912 084 15515.71 347.79 53161.50 88888.00 2018-03-25 15:08:11.412 084 15515.76 347.80 53161.52 88888.00 2018-03-25 15:08:11.912 084 15515.76 347.80 53161.46 88888.00 2018-03-25 15:08:12.412 084 15515.73 347.81 53161.40 88888.00 2018-03-25 15:08:12.912 084 15515.68 347.85 53161.44 88888.00 2018-03-25 15:08:13.412 084 15515.68 347.90 53161.44 88888.00 2018-03-25 15:08:13.912 084 15515.73 347.90 53161.43 88888.00 2018-03-25 15:08:14.412 084 15515.74 347.91 53161.45 88888.00 2018-03-25 15:08:14.912 084 15515.71 347.92 53161.46 88888.00 2018-03-25 15:08:15.412 084 15515.71 347.94 53161.51 88888.00 2018-03-25 15:08:15.912 084 15515.71 347.96 53161.54 88888.00 2018-03-25 15:08:16.412 084 15515.66 347.98 53161.53 88888.00 2018-03-25 15:08:16.912 084 15515.65 347.95 53161.53 88888.00 2018-03-25 15:08:17.912 084 15515.69 347.96 53161.48 88888.00 2018-03-25 15:08:18.412 084 15515.68 347.98 53161.40 88888.00 2018-03-25 15:08:18.912 084 15515.67 348.00 53161.41 88888.00 2018-03-25 15:08:19.412 084 15515.63 348.02 53161.38 88888.00 2018-03-25 15:08:19.912 084 15515.64 348.03 53161.39 88888.00 2018-03-25 15:08:20.412 084 15515.68 348.00 53161.40 88888.00 2018-03-25 15:08:20.912 084 15515.67 348.00 53161.42 88888.00 2018-03-25 15:08:21.412 084 15515.61 347.97 53161.47 88888.00 2018-03-25 15:08:21.912 084 15515.63 348.00 53161.50 88888.00 2018-03-25 15:08:22.412 084 15515.61 348.03 53161.46 88888.00 2018-03-25 15:08:22.912 084 15515.57 348.04 53161.45 88888.00 2018-03-25 15:08:23.412 084 15515.57 348.03 53161.45 88888.00 2018-03-25 15:08:23.912 084 15515.51 348.04 53161.44 88888.00 2018-03-25 15:08:24.412 084 15515.55 348.08 53161.41 88888.00 2018-03-25 15:08:24.912 084 15515.56 348.14 53161.38 88888.00 2018-03-25 15:08:25.412 084 15515.51 348.11 53161.41 88888.00 2018-03-25 15:08:25.912 084 15515.50 348.13 53161.48 88888.00 2018-03-25 15:08:26.412 084 15515.57 348.16 53161.52 88888.00 2018-03-25 15:08:26.912 084 15515.52 348.20 53161.54 88888.00 2018-03-25 15:08:27.412 084 15515.52 348.22 53161.56 88888.00 2018-03-25 15:08:27.912 084 15515.49 348.15 53161.58 88888.00 2018-03-25 15:08:28.412 084 15515.48 348.19 53161.58 88888.00 2018-03-25 15:08:28.912 084 15515.46 348.22 53161.56 88888.00 2018-03-25 15:08:29.412 084 15515.50 348.23 53161.57 88888.00 2018-03-25 15:08:29.912 084 15515.49 348.24 53161.56 88888.00 2018-03-25 15:08:30.412 084 15515.48 348.22 53161.50 88888.00 2018-03-25 15:08:31.412 084 15515.51 348.22 53161.48 88888.00 2018-03-25 15:08:31.912 084 15515.48 348.21 53161.49 88888.00 2018-03-25 15:08:32.412 084 15515.43 348.20 53161.47 88888.00 2018-03-25 15:08:32.912 084 15515.42 348.22 53161.54 88888.00 2018-03-25 15:08:33.412 084 15515.41 348.25 53161.59 88888.00 2018-03-25 15:08:33.912 084 15515.41 348.25 53161.60 88888.00 2018-03-25 15:08:34.412 084 15515.37 348.15 53161.60 88888.00 2018-03-25 15:08:34.912 084 15515.38 348.13 53161.62 88888.00 2018-03-25 15:08:35.412 084 15515.37 348.14 53161.63 88888.00 2018-03-25 15:08:35.912 084 15515.33 348.13 53161.61 88888.00 2018-03-25 15:08:36.412 084 15515.43 348.14 53161.54 88888.00 2018-03-25 15:08:36.912 084 15515.43 348.14 53161.54 88888.00 2018-03-25 15:08:37.412 084 15515.41 348.17 53161.54 88888.00 2018-03-25 15:08:37.912 084 15515.40 348.16 53161.52 88888.00 2018-03-25 15:08:38.412 084 15515.46 348.15 53161.51 88888.00 2018-03-25 15:08:38.912 084 15515.41 348.12 53161.49 88888.00 2018-03-25 15:08:39.412 084 15515.34 348.11 53161.52 88888.00 2018-03-25 15:08:39.912 084 15515.39 348.07 53161.58 88888.00 2018-03-25 15:08:40.412 084 15515.43 348.03 53161.58 88888.00 2018-03-25 15:08:40.912 084 15515.48 347.98 53161.54 88888.00 2018-03-25 15:08:41.412 084 15515.46 347.99 53161.50 88888.00 2018-03-25 15:08:41.912 084 15515.45 348.02 53161.50 88888.00 2018-03-25 15:08:42.412 084 15515.43 347.99 53161.44 88888.00 2018-03-25 15:08:42.912 084 15515.45 347.98 53161.36 88888.00 2018-03-25 15:08:43.412 084 15515.50 347.98 53161.36 88888.00 2018-03-25 15:08:43.912 084 15515.52 347.95 53161.38 88888.00 2018-03-25 15:08:44.412 084 15515.50 347.90 53161.36 88888.00 2018-03-25 15:08:44.912 084 15515.50 347.91 53161.39 88888.00 2018-03-25 15:08:45.412 084 15515.52 347.92 53161.42 88888.00 2018-03-25 15:08:45.912 084 15515.52 347.94 53161.40 88888.00 2018-03-25 15:08:46.412 084 15515.55 347.91 53161.39 88888.00 2018-03-25 15:08:46.912 084 15515.60 347.92 53161.37 88888.00 2018-03-25 15:08:47.412 084 15515.63 347.97 53161.33 88888.00 2018-03-25 15:08:47.912 084 15515.61 347.97 53161.29 88888.00 2018-03-25 15:08:48.412 084 15515.66 347.95 53161.21 88888.00 2018-03-25 15:08:48.912 084 15515.67 347.97 53161.17 88888.00 2018-03-25 15:08:49.412 084 15515.67 347.97 53161.17 88888.00 2018-03-25 15:08:49.912 084 15515.68 347.94 53161.17 88888.00 2018-03-25 15:08:50.412 084 15515.68 347.91 53161.13 88888.00 2018-03-25 15:08:50.912 084 15515.71 347.95 53161.09 88888.00 2018-03-25 15:08:51.412 084 15515.74 347.91 53161.05 88888.00 2018-03-25 15:08:51.912 084 15515.74 347.91 53161.14 88888.00 2018-03-25 15:08:52.412 084 15515.77 347.94 53161.12 88888.00 2018-03-25 15:08:52.912 084 15515.76 347.97 53161.14 88888.00 2018-03-25 15:08:53.412 084 15515.79 347.96 53161.10 88888.00 2018-03-25 15:08:53.912 084 15515.82 347.98 53161.10 88888.00 2018-03-25 15:08:54.412 084 15515.84 347.98 53161.08 88888.00 2018-03-25 15:08:54.912 084 15515.83 347.99 53161.01 88888.00 2018-03-25 15:08:55.412 084 15515.86 348.03 53160.99 88888.00 2018-03-25 15:08:55.912 084 15515.89 348.06 53160.99 88888.00 2018-03-25 15:08:56.412 084 15515.87 348.07 53161.00 88888.00 2018-03-25 15:08:56.912 084 15515.82 348.08 53161.02 88888.00 2018-03-25 15:08:57.412 084 15515.82 348.05 53161.03 88888.00 2018-03-25 15:08:57.912 084 15515.85 348.05 53161.02 88888.00 2018-03-25 15:08:58.412 084 15515.89 348.09 53161.03 88888.00 2018-03-25 15:08:58.912 084 15515.92 348.17 53161.04 88888.00 2018-03-25 15:08:59.412 084 15515.89 348.20 53161.00 88888.00 2018-03-25 15:08:59.912 084 15515.88 348.20 53160.96 88888.00 2018-03-25 15:09:00.412 084 15515.85 348.19 53160.98 88888.00 2018-03-25 15:09:00.912 084 15515.84 348.16 53160.99 88888.00 2018-03-25 15:09:01.412 084 15515.85 348.26 53160.98 88888.00 2018-03-25 15:09:01.912 084 15515.86 348.30 53160.95 88888.00 2018-03-25 15:09:02.912 084 15515.86 348.34 53160.99 88888.00 2018-03-25 15:09:03.412 084 15515.84 348.37 53161.05 88888.00 2018-03-25 15:09:03.912 084 15515.84 348.39 53161.06 88888.00 2018-03-25 15:09:04.412 084 15515.85 348.41 53161.06 88888.00 2018-03-25 15:09:04.912 084 15515.79 348.43 53161.07 88888.00 2018-03-25 15:09:05.412 084 15515.77 348.47 53161.07 88888.00 2018-03-25 15:09:05.912 084 15515.77 348.50 53161.07 88888.00 2018-03-25 15:09:06.412 084 15515.79 348.54 53161.07 88888.00 2018-03-25 15:09:06.912 084 15515.77 348.52 53161.01 88888.00 2018-03-25 15:09:07.412 084 15515.74 348.55 53160.99 88888.00 2018-03-25 15:09:07.912 084 15515.75 348.57 53161.05 88888.00 2018-03-25 15:09:08.412 084 15515.71 348.61 53161.08 88888.00 2018-03-25 15:09:08.912 084 15515.73 348.63 53161.10 88888.00 2018-03-25 15:09:09.412 084 15515.69 348.67 53161.16 88888.00 2018-03-25 15:09:09.912 084 15515.68 348.72 53161.18 88888.00 2018-03-25 15:09:10.412 084 15515.63 348.72 53161.22 88888.00 2018-03-25 15:09:10.912 084 15515.64 348.72 53161.22 88888.00 2018-03-25 15:09:11.412 084 15515.58 348.74 53161.22 88888.00 2018-03-25 15:09:11.912 084 15515.58 348.77 53161.24 88888.00 2018-03-25 15:09:12.412 084 15515.56 348.80 53161.25 88888.00 2018-03-25 15:09:12.912 084 15515.56 348.82 53161.21 88888.00 2018-03-25 15:09:13.412 084 15515.56 348.81 53161.18 88888.00 2018-03-25 15:09:13.912 084 15515.52 348.76 53161.17 88888.00 2018-03-25 15:09:14.412 084 15515.49 348.74 53161.17 88888.00 2018-03-25 15:09:14.912 084 15515.51 348.75 53161.14 88888.00 2018-03-25 15:09:15.412 084 15515.52 348.74 53161.18 88888.00 2018-03-25 15:09:15.912 084 15515.48 348.72 53161.20 88888.00 2018-03-25 15:09:16.412 084 15515.48 348.75 53161.24 88888.00 2018-03-25 15:09:16.912 084 15515.48 348.78 53161.25 88888.00 2018-03-25 15:09:17.412 084 15515.43 348.78 53161.27 88888.00 2018-03-25 15:09:17.912 084 15515.39 348.77 53161.29 88888.00 2018-03-25 15:09:18.412 084 15515.42 348.80 53161.29 88888.00 2018-03-25 15:09:18.912 084 15515.42 348.82 53161.23 88888.00 2018-03-25 15:09:19.412 084 15515.38 348.80 53161.21 88888.00 2018-03-25 15:09:19.912 084 15515.39 348.78 53161.27 88888.00 2018-03-25 15:09:20.412 084 15515.39 348.81 53161.28 88888.00 2018-03-25 15:09:20.912 084 15515.33 348.77 53161.31 88888.00 2018-03-25 15:09:21.412 084 15515.30 348.84 53161.31 88888.00 2018-03-25 15:09:21.912 084 15515.23 348.89 53161.32 88888.00 2018-03-25 15:09:22.412 084 15515.23 348.82 53161.29 88888.00 2018-03-25 15:09:22.912 084 15515.25 348.84 53161.25 88888.00 2018-03-25 15:09:23.412 084 15515.25 348.86 53161.25 88888.00 2018-03-25 15:09:23.912 084 15515.28 348.89 53161.25 88888.00 2018-03-25 15:09:24.412 084 15515.28 348.92 53161.22 88888.00 2018-03-25 15:09:24.912 084 15515.20 348.97 53161.18 88888.00 2018-03-25 15:09:25.412 084 15515.20 349.00 53161.17 88888.00 2018-03-25 15:09:25.912 084 15515.24 349.06 53161.19 88888.00 2018-03-25 15:09:26.412 084 15515.25 349.09 53161.20 88888.00 2018-03-25 15:09:26.912 084 15515.20 349.07 53161.17 88888.00 2018-03-25 15:09:27.412 084 15515.24 349.07 53161.19 88888.00 2018-03-25 15:09:27.912 084 15515.25 349.11 53161.20 88888.00 2018-03-25 15:09:28.412 084 15515.25 349.11 53161.22 88888.00 2018-03-25 15:09:28.912 084 15515.30 349.16 53161.23 88888.00 2018-03-25 15:09:29.412 084 15515.31 349.20 53161.22 88888.00 2018-03-25 15:09:29.912 084 15515.32 349.19 53161.22 88888.00 2018-03-25 15:09:30.412 084 15515.38 349.18 53161.19 88888.00 2018-03-25 15:09:30.912 084 15515.37 349.19 53161.09 88888.00 2018-03-25 15:09:31.412 084 15515.37 349.23 53161.12 88888.00 2018-03-25 15:09:31.912 084 15515.37 349.25 53161.09 88888.00 2018-03-25 15:09:32.412 084 15515.38 349.25 53161.08 88888.00 2018-03-25 15:09:32.912 084 15515.41 349.27 53161.05 88888.00 2018-03-25 15:09:33.412 084 15515.41 349.29 53161.04 88888.00 2018-03-25 15:09:33.912 084 15515.47 349.28 53161.02 88888.00 2018-03-25 15:09:34.412 084 15515.49 349.28 53161.02 88888.00 2018-03-25 15:09:34.912 084 15515.51 349.28 53161.02 88888.00 2018-03-25 15:09:35.412 084 15515.52 349.30 53161.05 88888.00 2018-03-25 15:09:35.912 084 15515.51 349.34 53161.05 88888.00 2018-03-25 15:09:36.412 084 15515.51 349.34 53161.01 88888.00 2018-03-25 15:09:36.912 084 15515.52 349.34 53160.92 88888.00 2018-03-25 15:09:37.412 084 15515.52 349.34 53160.95 88888.00 2018-03-25 15:09:37.912 084 15515.52 349.32 53160.86 88888.00 2018-03-25 15:09:38.412 084 15515.56 349.32 53160.81 88888.00 2018-03-25 15:09:38.912 084 15515.55 349.32 53160.79 88888.00 2018-03-25 15:09:39.412 084 15515.50 349.34 53160.84 88888.00 2018-03-25 15:09:39.912 084 15515.51 349.33 53160.88 88888.00 2018-03-25 15:09:40.412 084 15515.58 349.29 53160.87 88888.00 2018-03-25 15:09:40.912 084 15515.59 349.29 53160.83 88888.00 2018-03-25 15:09:41.412 084 15515.58 349.35 53160.80 88888.00 2018-03-25 15:09:41.912 084 15515.66 349.35 53160.82 88888.00 2018-03-25 15:09:42.412 084 15515.65 349.36 53160.77 88888.00 2018-03-25 15:09:42.912 084 15515.69 349.36 53160.69 88888.00 2018-03-25 15:09:43.412 084 15515.65 349.34 53160.66 88888.00 2018-03-25 15:09:44.412 084 15515.64 349.36 53160.72 88888.00 2018-03-25 15:09:44.912 084 15515.61 349.33 53160.66 88888.00 2018-03-25 15:09:45.412 084 15515.69 349.35 53160.67 88888.00 2018-03-25 15:09:45.912 084 15515.70 349.35 53160.70 88888.00 2018-03-25 15:09:46.412 084 15515.73 349.30 53160.72 88888.00 2018-03-25 15:09:46.912 084 15515.76 349.34 53160.75 88888.00 2018-03-25 15:09:47.412 084 15515.73 349.29 53160.76 88888.00 2018-03-25 15:09:47.912 084 15515.73 349.27 53160.79 88888.00 2018-03-25 15:09:48.412 084 15515.70 349.28 53160.79 88888.00 2018-03-25 15:09:48.912 084 15515.68 349.28 53160.77 88888.00 2018-03-25 15:09:49.412 084 15515.70 349.27 53160.71 88888.00 2018-03-25 15:09:49.912 084 15515.71 349.25 53160.71 88888.00 2018-03-25 15:09:50.412 084 15515.73 349.18 53160.73 88888.00 2018-03-25 15:09:50.912 084 15515.79 349.17 53160.77 88888.00 2018-03-25 15:09:51.412 084 15515.79 349.19 53160.76 88888.00 2018-03-25 15:09:51.912 084 15515.79 349.16 53160.76 88888.00 2018-03-25 15:09:52.412 084 15515.77 349.15 53160.79 88888.00 2018-03-25 15:09:52.912 084 15515.79 349.13 53160.78 88888.00 2018-03-25 15:09:53.412 084 15515.85 349.11 53160.76 88888.00 2018-03-25 15:09:53.912 084 15515.83 349.09 53160.78 88888.00 2018-03-25 15:09:54.412 084 15515.75 349.08 53160.81 88888.00 2018-03-25 15:09:54.912 084 15515.75 349.08 53160.77 88888.00 2018-03-25 15:09:55.412 084 15515.75 349.09 53160.71 88888.00 2018-03-25 15:09:55.912 084 15515.76 349.10 53160.71 88888.00 2018-03-25 15:09:56.412 084 15515.74 349.10 53160.72 88888.00 2018-03-25 15:09:56.912 084 15515.74 349.08 53160.75 88888.00 2018-03-25 15:09:57.412 084 15515.70 349.07 53160.79 88888.00 2018-03-25 15:09:57.912 084 15515.68 349.04 53160.86 88888.00 2018-03-25 15:09:58.412 084 15515.74 349.01 53160.86 88888.00 2018-03-25 15:09:58.912 084 15515.73 348.98 53160.82 88888.00 2018-03-25 15:09:59.412 084 15515.76 348.95 53160.87 88888.00 2018-03-25 15:09:59.912 084 15515.74 348.89 53160.82 88888.00 2018-03-25 15:10:00.412 084 15515.77 348.87 53160.77 88888.00 2018-03-25 15:10:00.912 084 15515.77 348.86 53160.77 88888.00 2018-03-25 15:10:01.412 084 15515.75 348.84 53160.75 88888.00 2018-03-25 15:10:01.912 084 15515.76 348.78 53160.71 88888.00 2018-03-25 15:10:02.412 084 15515.75 348.78 53160.76 88888.00 2018-03-25 15:10:02.912 084 15515.78 348.76 53160.72 88888.00 2018-03-25 15:10:03.412 084 15515.79 348.73 53160.77 88888.00 2018-03-25 15:10:03.912 084 15515.77 348.72 53160.80 88888.00 2018-03-25 15:10:04.412 084 15515.69 348.74 53160.82 88888.00 2018-03-25 15:10:04.912 084 15515.74 348.72 53160.83 88888.00 2018-03-25 15:10:05.412 084 15515.76 348.68 53160.82 88888.00 2018-03-25 15:10:05.912 084 15515.75 348.68 53160.85 88888.00 2018-03-25 15:10:06.412 084 15515.82 348.64 53160.82 88888.00 2018-03-25 15:10:06.912 084 15515.85 348.64 53160.72 88888.00 2018-03-25 15:10:07.412 084 15515.83 348.66 53160.78 88888.00 2018-03-25 15:10:07.912 084 15515.77 348.64 53160.82 88888.00 2018-03-25 15:10:08.412 084 15515.75 348.61 53160.79 88888.00 2018-03-25 15:10:08.912 084 15515.77 348.65 53160.76 88888.00 2018-03-25 15:10:09.413 084 15515.78 348.64 53160.76 88888.00 2018-03-25 15:10:09.913 084 15515.79 348.58 53160.75 88888.00 2018-03-25 15:10:10.413 084 15515.78 348.56 53160.76 88888.00 2018-03-25 15:10:10.913 084 15515.76 348.52 53160.78 88888.00 2018-03-25 15:10:11.413 084 15515.79 348.51 53160.73 88888.00 2018-03-25 15:10:11.913 084 15515.80 348.48 53160.71 88888.00 2018-03-25 15:10:12.413 084 15515.79 348.46 53160.70 88888.00 2018-03-25 15:10:12.913 084 15515.76 348.45 53160.69 88888.00 2018-03-25 15:10:13.413 084 15515.76 348.46 53160.69 88888.00 2018-03-25 15:10:13.913 084 15515.80 348.42 53160.72 88888.00 2018-03-25 15:10:14.413 084 15515.77 348.41 53160.69 88888.00 2018-03-25 15:10:14.913 084 15515.76 348.41 53160.70 88888.00 2018-03-25 15:10:15.413 084 15515.80 348.39 53160.72 88888.00 2018-03-25 15:10:15.913 084 15515.82 348.40 53160.70 88888.00 2018-03-25 15:10:16.413 084 15515.84 348.37 53160.66 88888.00 2018-03-25 15:10:16.913 084 15515.86 348.35 53160.69 88888.00 2018-03-25 15:10:17.413 084 15515.84 348.34 53160.72 88888.00 2018-03-25 15:10:17.913 084 15515.85 348.29 53160.75 88888.00 2018-03-25 15:10:18.413 084 15515.83 348.26 53160.73 88888.00 2018-03-25 15:10:18.913 084 15515.80 348.26 53160.66 88888.00 2018-03-25 15:10:19.413 084 15515.82 348.26 53160.60 88888.00 2018-03-25 15:10:19.913 084 15515.82 348.25 53160.55 88888.00 2018-03-25 15:10:20.413 084 15515.86 348.24 53160.58 88888.00 2018-03-25 15:10:20.913 084 15515.80 348.25 53160.59 88888.00 2018-03-25 15:10:21.413 084 15515.77 348.28 53160.62 88888.00 2018-03-25 15:10:21.913 084 15515.82 348.28 53160.65 88888.00 2018-03-25 15:10:22.413 084 15515.85 348.28 53160.67 88888.00 2018-03-25 15:10:22.913 084 15515.88 348.28 53160.64 88888.00 2018-03-25 15:10:23.413 084 15515.86 348.25 53160.68 88888.00 2018-03-25 15:10:23.913 084 15515.87 348.22 53160.64 88888.00 2018-03-25 15:10:24.413 084 15515.86 348.24 53160.60 88888.00 2018-03-25 15:10:24.913 084 15515.89 348.28 53160.52 88888.00 2018-03-25 15:10:25.413 084 15515.86 348.24 53160.50 88888.00 2018-03-25 15:10:25.913 084 15515.82 348.25 53160.51 88888.00 2018-03-25 15:10:26.413 084 15515.83 348.22 53160.46 88888.00 2018-03-25 15:10:26.913 084 15515.89 348.25 53160.50 88888.00 2018-03-25 15:10:27.413 084 15515.89 348.28 53160.51 88888.00 2018-03-25 15:10:27.913 084 15515.92 348.23 53160.48 88888.00 2018-03-25 15:10:28.413 084 15515.91 348.20 53160.50 88888.00 2018-03-25 15:10:28.913 084 15515.88 348.21 53160.58 88888.00 2018-03-25 15:10:29.413 084 15515.94 348.21 53160.56 88888.00 2018-03-25 15:10:29.913 084 15515.96 348.22 53160.53 88888.00 2018-03-25 15:10:30.413 084 15515.97 348.23 53160.52 88888.00 2018-03-25 15:10:30.913 084 15515.97 348.28 53160.51 88888.00 2018-03-25 15:10:31.413 084 15515.93 348.25 53160.51 88888.00 2018-03-25 15:10:31.913 084 15515.96 348.26 53160.53 88888.00 2018-03-25 15:10:32.413 084 15515.95 348.25 53160.47 88888.00 2018-03-25 15:10:32.913 084 15515.95 348.28 53160.43 88888.00 2018-03-25 15:10:33.413 084 15515.93 348.29 53160.45 88888.00 2018-03-25 15:10:33.913 084 15515.92 348.26 53160.51 88888.00 2018-03-25 15:10:34.413 084 15515.95 348.30 53160.55 88888.00 2018-03-25 15:10:34.913 084 15515.97 348.32 53160.50 88888.00 2018-03-25 15:10:35.413 084 15516.00 348.33 53160.50 88888.00 2018-03-25 15:10:35.913 084 15515.96 348.29 53160.53 88888.00 2018-03-25 15:10:36.413 084 15515.92 348.22 53160.53 88888.00 2018-03-25 15:10:36.913 084 15515.95 348.22 53160.52 88888.00 2018-03-25 15:10:37.413 084 15515.91 348.22 53160.52 88888.00 2018-03-25 15:10:37.913 084 15515.88 348.24 53160.52 88888.00 2018-03-25 15:10:38.413 084 15515.92 348.28 53160.51 88888.00 2018-03-25 15:10:38.913 084 15515.93 348.28 53160.49 88888.00 2018-03-25 15:10:39.413 084 15515.95 348.29 53160.58 88888.00 2018-03-25 15:10:39.913 084 15515.98 348.30 53160.65 88888.00 2018-03-25 15:10:40.413 084 15515.97 348.29 53160.60 88888.00 2018-03-25 15:10:40.913 084 15515.93 348.30 53160.59 88888.00 2018-03-25 15:10:41.413 084 15515.92 348.31 53160.56 88888.00 2018-03-25 15:10:41.913 084 15515.94 348.30 53160.53 88888.00 2018-03-25 15:10:42.413 084 15515.88 348.26 53160.55 88888.00 2018-03-25 15:10:42.913 084 15515.87 348.26 53160.53 88888.00 2018-03-25 15:10:43.913 084 15515.87 348.23 53160.55 88888.00 2018-03-25 15:10:44.413 084 15515.82 348.22 53160.56 88888.00 2018-03-25 15:10:44.913 084 15515.79 348.25 53160.58 88888.00 2018-03-25 15:10:45.413 084 15515.80 348.24 53160.58 88888.00 2018-03-25 15:10:45.913 084 15515.78 348.24 53160.61 88888.00 2018-03-25 15:10:46.413 084 15515.77 348.20 53160.61 88888.00 2018-03-25 15:10:46.913 084 15515.82 348.15 53160.62 88888.00 2018-03-25 15:10:47.413 084 15515.82 348.14 53160.61 88888.00 2018-03-25 15:10:47.913 084 15515.78 348.09 53160.56 88888.00 2018-03-25 15:10:48.413 084 15515.80 348.08 53160.56 88888.00 2018-03-25 15:10:48.913 084 15515.75 348.08 53160.52 88888.00 2018-03-25 15:10:49.413 084 15515.74 348.12 53160.47 88888.00 2018-03-25 15:10:49.913 084 15515.74 348.09 53160.48 88888.00 2018-03-25 15:10:50.413 084 15515.74 348.11 53160.49 88888.00 2018-03-25 15:10:50.913 084 15515.70 348.12 53160.52 88888.00 2018-03-25 15:10:51.413 084 15515.67 348.12 53160.58 88888.00 2018-03-25 15:10:51.913 084 15515.66 348.11 53160.60 88888.00 2018-03-25 15:10:52.413 084 15515.68 348.07 53160.64 88888.00 2018-03-25 15:10:52.913 084 15515.65 348.03 53160.63 88888.00 2018-03-25 15:10:53.413 084 15515.68 347.99 53160.66 88888.00 2018-03-25 15:10:53.913 084 15515.69 347.95 53160.68 88888.00 2018-03-25 15:10:54.413 084 15515.68 347.95 53160.68 88888.00 2018-03-25 15:10:54.913 084 15515.63 347.94 53160.67 88888.00 2018-03-25 15:10:55.413 084 15515.63 347.92 53160.65 88888.00 2018-03-25 15:10:55.913 084 15515.59 347.94 53160.66 88888.00 2018-03-25 15:10:56.413 084 15515.55 347.95 53160.71 88888.00 2018-03-25 15:10:57.413 084 15515.47 347.89 53160.71 88888.00 2018-03-25 15:10:57.913 084 15515.45 347.82 53160.71 88888.00 2018-03-25 15:10:58.413 084 15515.41 347.81 53160.73 88888.00 2018-03-25 15:10:58.913 084 15515.41 347.83 53160.68 88888.00 2018-03-25 15:10:59.413 084 15515.45 347.81 53160.73 88888.00 2018-03-25 15:10:59.913 084 15515.42 347.78 53160.72 88888.00 2018-03-25 15:11:00.413 084 15515.38 347.80 53160.65 88888.00 2018-03-25 15:11:00.913 084 15515.38 347.74 53160.59 88888.00 2018-03-25 15:11:01.413 084 15515.38 347.69 53160.60 88888.00 2018-03-25 15:11:01.913 084 15515.31 347.66 53160.64 88888.00 2018-03-25 15:11:02.413 084 15515.33 347.64 53160.68 88888.00 2018-03-25 15:11:02.913 084 15515.32 347.62 53160.72 88888.00 2018-03-25 15:11:03.413 084 15515.27 347.57 53160.71 88888.00 2018-03-25 15:11:03.913 084 15515.29 347.48 53160.75 88888.00 2018-03-25 15:11:04.413 084 15515.33 347.51 53160.76 88888.00 2018-03-25 15:11:04.913 084 15515.32 347.53 53160.73 88888.00 2018-03-25 15:11:05.413 084 15515.27 347.44 53160.78 88888.00 2018-03-25 15:11:05.913 084 15515.27 347.39 53160.78 88888.00 2018-03-25 15:11:06.413 084 15515.27 347.31 53160.75 88888.00 2018-03-25 15:11:07.413 084 15515.22 347.37 53160.66 88888.00 2018-03-25 15:11:07.913 084 15515.21 347.39 53160.66 88888.00 2018-03-25 15:11:08.413 084 15515.18 347.36 53160.65 88888.00 2018-03-25 15:11:08.913 084 15515.15 347.37 53160.70 88888.00 2018-03-25 15:11:09.413 084 15515.15 347.33 53160.69 88888.00 2018-03-25 15:11:09.913 084 15515.14 347.30 53160.68 88888.00 2018-03-25 15:11:10.413 084 15515.13 347.25 53160.68 88888.00 2018-03-25 15:11:10.913 084 15515.13 347.31 53160.71 88888.00 2018-03-25 15:11:11.413 084 15515.16 347.26 53160.65 88888.00 2018-03-25 15:11:11.913 084 15515.20 347.21 53160.62 88888.00 2018-03-25 15:11:12.413 084 15515.19 347.18 53160.56 88888.00 2018-03-25 15:11:12.913 084 15515.18 347.17 53160.59 88888.00 2018-03-25 15:11:13.413 084 15515.16 347.18 53160.60 88888.00 2018-03-25 15:11:13.913 084 15515.15 347.18 53160.57 88888.00 2018-03-25 15:11:14.413 084 15515.23 347.17 53160.58 88888.00 2018-03-25 15:11:14.913 084 15515.28 347.20 53160.64 88888.00 2018-03-25 15:11:15.413 084 15515.27 347.21 53160.60 88888.00 2018-03-25 15:11:15.913 084 15515.23 347.18 53160.59 88888.00 2018-03-25 15:11:16.413 084 15515.27 347.19 53160.61 88888.00 2018-03-25 15:11:16.913 084 15515.29 347.20 53160.60 88888.00 2018-03-25 15:11:17.413 084 15515.32 347.17 53160.60 88888.00 2018-03-25 15:11:17.913 084 15515.34 347.12 53160.57 88888.00 2018-03-25 15:11:18.413 084 15515.39 347.14 53160.53 88888.00 2018-03-25 15:11:18.913 084 15515.37 347.12 53160.47 88888.00 2018-03-25 15:11:19.413 084 15515.33 347.12 53160.44 88888.00 2018-03-25 15:11:19.913 084 15515.36 347.09 53160.43 88888.00 2018-03-25 15:11:20.413 084 15515.41 347.12 53160.49 88888.00 2018-03-25 15:11:20.913 084 15515.43 347.11 53160.47 88888.00 2018-03-25 15:11:21.413 084 15515.46 347.09 53160.44 88888.00 2018-03-25 15:11:21.913 084 15515.42 347.18 53160.45 88888.00 2018-03-25 15:11:22.413 084 15515.41 347.18 53160.46 88888.00 2018-03-25 15:11:22.913 084 15515.46 347.24 53160.49 88888.00 2018-03-25 15:11:23.413 084 15515.49 347.18 53160.51 88888.00 2018-03-25 15:11:23.913 084 15515.55 347.20 53160.48 88888.00 2018-03-25 15:11:24.413 084 15515.56 347.24 53160.41 88888.00 2018-03-25 15:11:24.913 084 15515.56 347.24 53160.35 88888.00 2018-03-25 15:11:25.413 084 15515.54 347.25 53160.26 88888.00 2018-03-25 15:11:25.913 084 15515.54 347.24 53160.26 88888.00 2018-03-25 15:11:26.413 084 15515.55 347.27 53160.23 88888.00 2018-03-25 15:11:26.913 084 15515.56 347.26 53160.24 88888.00 2018-03-25 15:11:27.413 084 15515.57 347.28 53160.26 88888.00 2018-03-25 15:11:27.913 084 15515.57 347.22 53160.31 88888.00 2018-03-25 15:11:28.413 084 15515.60 347.24 53160.36 88888.00 2018-03-25 15:11:28.913 084 15515.65 347.19 53160.38 88888.00 2018-03-25 15:11:29.413 084 15515.63 347.19 53160.37 88888.00 2018-03-25 15:11:29.913 084 15515.63 347.20 53160.32 88888.00 2018-03-25 15:11:30.413 084 15515.64 347.14 53160.33 88888.00 2018-03-25 15:11:30.913 084 15515.68 347.20 53160.32 88888.00 2018-03-25 15:11:31.413 084 15515.69 347.21 53160.24 88888.00 2018-03-25 15:11:31.913 084 15515.70 347.24 53160.27 88888.00 2018-03-25 15:11:32.413 084 15515.68 347.24 53160.25 88888.00 2018-03-25 15:11:32.913 084 15515.66 347.20 53160.30 88888.00 2018-03-25 15:11:33.413 084 15515.68 347.17 53160.32 88888.00 2018-03-25 15:11:33.913 084 15515.69 347.14 53160.28 88888.00 2018-03-25 15:11:34.413 084 15515.73 347.18 53160.28 88888.00 2018-03-25 15:11:34.913 084 15515.68 347.11 53160.23 88888.00 2018-03-25 15:11:35.413 084 15515.70 347.11 53160.26 88888.00 2018-03-25 15:11:35.913 084 15515.75 347.11 53160.26 88888.00 2018-03-25 15:11:36.413 084 15515.79 347.12 53160.24 88888.00 2018-03-25 15:11:36.913 084 15515.80 347.14 53160.23 88888.00 2018-03-25 15:11:37.413 084 15515.79 347.10 53160.25 88888.00 2018-03-25 15:11:37.913 084 15515.82 347.12 53160.28 88888.00 2018-03-25 15:11:38.913 084 15515.76 347.13 53160.24 88888.00 2018-03-25 15:11:39.413 084 15515.80 347.12 53160.29 88888.00 2018-03-25 15:11:39.913 084 15515.79 347.10 53160.36 88888.00 2018-03-25 15:11:40.413 084 15515.77 347.18 53160.38 88888.00 2018-03-25 15:11:40.913 084 15515.76 347.17 53160.40 88888.00 2018-03-25 15:11:41.413 084 15515.75 347.19 53160.45 88888.00 2018-03-25 15:11:41.913 084 15515.78 347.21 53160.41 88888.00 2018-03-25 15:11:42.413 084 15515.84 347.28 53160.39 88888.00 2018-03-25 15:11:42.913 084 15515.83 347.33 53160.33 88888.00 2018-03-25 15:11:43.413 084 15515.78 347.27 53160.33 88888.00 2018-03-25 15:11:43.913 084 15515.71 347.30 53160.32 88888.00 2018-03-25 15:11:44.413 084 15515.74 347.28 53160.36 88888.00 2018-03-25 15:11:44.913 084 15515.79 347.27 53160.40 88888.00 2018-03-25 15:11:45.413 084 15515.76 347.21 53160.42 88888.00 2018-03-25 15:11:45.913 084 15515.77 347.29 53160.48 88888.00 2018-03-25 15:11:46.413 084 15515.75 347.28 53160.48 88888.00 2018-03-25 15:11:46.913 084 15515.71 347.28 53160.49 88888.00 2018-03-25 15:11:47.413 084 15515.66 347.24 53160.45 88888.00 2018-03-25 15:11:47.913 084 15515.67 347.26 53160.48 88888.00 2018-03-25 15:11:48.913 084 15515.69 347.26 53160.42 88888.00 2018-03-25 15:11:49.413 084 15515.66 347.26 53160.39 88888.00 2018-03-25 15:11:49.913 084 15515.67 347.25 53160.40 88888.00 2018-03-25 15:11:50.413 084 15515.68 347.26 53160.43 88888.00 2018-03-25 15:11:50.913 084 15515.71 347.22 53160.43 88888.00 2018-03-25 15:11:51.413 084 15515.65 347.27 53160.45 88888.00 2018-03-25 15:11:51.913 084 15515.65 347.26 53160.46 88888.00 2018-03-25 15:11:52.413 084 15515.69 347.25 53160.52 88888.00 2018-03-25 15:11:52.913 084 15515.75 347.25 53160.51 88888.00 2018-03-25 15:11:53.413 084 15515.76 347.24 53160.49 88888.00 2018-03-25 15:11:53.913 084 15515.74 347.21 53160.44 88888.00 2018-03-25 15:11:54.413 084 15515.76 347.16 53160.43 88888.00 2018-03-25 15:11:54.913 084 15515.75 347.16 53160.40 88888.00 2018-03-25 15:11:55.413 084 15515.80 347.17 53160.32 88888.00 2018-03-25 15:11:55.913 084 15515.84 347.25 53160.30 88888.00 2018-03-25 15:11:56.913 084 15515.85 347.29 53160.32 88888.00 2018-03-25 15:11:57.413 084 15515.86 347.30 53160.32 88888.00 2018-03-25 15:11:57.913 084 15515.85 347.34 53160.33 88888.00 2018-03-25 15:11:58.413 084 15515.86 347.36 53160.30 88888.00 2018-03-25 15:11:58.913 084 15515.89 347.31 53160.30 88888.00 2018-03-25 15:11:59.413 084 15515.84 347.30 53160.37 88888.00 2018-03-25 15:11:59.913 084 15515.80 347.29 53160.32 88888.00 2018-03-25 15:12:00.413 084 15515.80 347.29 53160.32 88888.00 2018-03-25 15:12:00.913 084 15515.74 347.22 53160.29 88888.00 2018-03-25 15:12:01.413 084 15515.75 347.22 53160.28 88888.00 2018-03-25 15:12:01.913 084 15515.74 347.21 53160.27 88888.00 2018-03-25 15:12:02.413 084 15515.74 347.22 53160.26 88888.00 2018-03-25 15:12:02.913 084 15515.71 347.20 53160.23 88888.00 2018-03-25 15:12:03.413 084 15515.69 347.14 53160.23 88888.00 2018-03-25 15:12:03.913 084 15515.70 347.16 53160.25 88888.00 2018-03-25 15:12:04.413 084 15515.70 347.09 53160.29 88888.00 2018-03-25 15:12:04.913 084 15515.70 347.05 53160.32 88888.00 2018-03-25 15:12:05.413 084 15515.74 347.08 53160.35 88888.00 2018-03-25 15:12:05.913 084 15515.74 347.08 53160.33 88888.00 2018-03-25 15:12:06.913 084 15515.77 347.09 53160.30 88888.00 2018-03-25 15:12:07.413 084 15515.74 347.17 53160.29 88888.00 2018-03-25 15:12:07.913 084 15515.78 347.14 53160.27 88888.00 2018-03-25 15:12:08.413 084 15515.80 347.16 53160.33 88888.00 2018-03-25 15:12:08.913 084 15515.79 347.17 53160.35 88888.00 2018-03-25 15:12:09.413 084 15515.84 347.13 53160.32 88888.00 2018-03-25 15:12:09.913 084 15515.86 347.11 53160.32 88888.00 2018-03-25 15:12:10.413 084 15515.82 347.10 53160.31 88888.00 2018-03-25 15:12:10.913 084 15515.82 347.12 53160.38 88888.00 2018-03-25 15:12:11.413 084 15515.85 347.12 53160.31 88888.00 2018-03-25 15:12:11.913 084 15515.88 347.10 53160.31 88888.00 2018-03-25 15:12:12.413 084 15515.89 347.11 53160.32 88888.00 2018-03-25 15:12:12.913 084 15515.86 347.08 53160.28 88888.00 2018-03-25 15:12:13.413 084 15515.91 347.09 53160.25 88888.00 2018-03-25 15:12:13.913 084 15515.85 347.11 53160.24 88888.00 2018-03-25 15:12:14.413 084 15515.86 347.10 53160.23 88888.00 2018-03-25 15:12:14.913 084 15515.93 347.09 53160.22 88888.00 2018-03-25 15:12:15.413 084 15515.93 347.08 53160.20 88888.00 2018-03-25 15:12:15.913 084 15515.95 347.10 53160.24 88888.00 2018-03-25 15:12:16.413 084 15515.95 347.04 53160.28 88888.00 2018-03-25 15:12:16.913 084 15515.89 347.05 53160.32 88888.00 2018-03-25 15:12:17.413 084 15515.89 347.03 53160.28 88888.00 2018-03-25 15:12:17.913 084 15515.88 346.98 53160.27 88888.00 2018-03-25 15:12:18.413 084 15515.87 347.04 53160.27 88888.00 2018-03-25 15:12:18.913 084 15515.91 347.08 53160.24 88888.00 2018-03-25 15:12:19.413 084 15515.88 347.08 53160.22 88888.00 2018-03-25 15:12:20.413 084 15515.88 347.09 53160.15 88888.00 2018-03-25 15:12:20.913 084 15515.94 347.05 53160.18 88888.00 2018-03-25 15:12:21.413 084 15515.95 347.03 53160.22 88888.00 2018-03-25 15:12:21.913 084 15515.96 347.07 53160.24 88888.00 2018-03-25 15:12:22.413 084 15515.96 347.08 53160.24 88888.00 2018-03-25 15:12:22.913 084 15515.98 347.01 53160.24 88888.00 2018-03-25 15:12:23.413 084 15515.98 347.05 53160.21 88888.00 2018-03-25 15:12:23.913 084 15516.06 347.00 53160.23 88888.00 2018-03-25 15:12:24.413 084 15516.11 346.99 53160.25 88888.00 2018-03-25 15:12:24.913 084 15516.10 347.03 53160.23 88888.00 2018-03-25 15:12:25.413 084 15516.12 346.98 53160.16 88888.00 2018-03-25 15:12:25.913 084 15516.10 347.00 53160.22 88888.00 2018-03-25 15:12:26.413 084 15516.12 346.98 53160.24 88888.00 2018-03-25 15:12:26.913 084 15516.10 346.96 53160.22 88888.00 2018-03-25 15:12:27.413 084 15516.10 346.98 53160.20 88888.00 2018-03-25 15:12:27.913 084 15516.15 346.95 53160.20 88888.00 2018-03-25 15:12:28.413 084 15516.19 346.92 53160.25 88888.00 2018-03-25 15:12:28.913 084 15516.15 346.91 53160.25 88888.00 2018-03-25 15:12:29.413 084 15516.13 346.86 53160.22 88888.00 2018-03-25 15:12:30.413 084 15516.15 346.83 53160.19 88888.00 2018-03-25 15:12:30.913 084 15516.16 346.79 53160.22 88888.00 2018-03-25 15:12:31.413 084 15516.16 346.77 53160.19 88888.00 2018-03-25 15:12:31.913 084 15516.14 346.73 53160.15 88888.00 2018-03-25 15:12:32.413 084 15516.15 346.74 53160.17 88888.00 2018-03-25 15:12:32.913 084 15516.21 346.71 53160.16 88888.00 2018-03-25 15:12:33.413 084 15516.21 346.61 53160.12 88888.00 2018-03-25 15:12:33.913 084 15516.22 346.58 53160.12 88888.00 2018-03-25 15:12:34.413 084 15516.16 346.60 53160.13 88888.00 2018-03-25 15:12:34.913 084 15516.18 346.58 53160.13 88888.00 2018-03-25 15:12:35.413 084 15516.20 346.56 53160.18 88888.00 2018-03-25 15:12:35.913 084 15516.16 346.59 53160.18 88888.00 2018-03-25 15:12:36.413 084 15516.15 346.57 53160.13 88888.00 2018-03-25 15:12:36.913 084 15516.16 346.55 53160.16 88888.00 2018-03-25 15:12:37.413 084 15516.15 346.57 53160.16 88888.00 2018-03-25 15:12:37.913 084 15516.15 346.53 53160.09 88888.00 2018-03-25 15:12:38.413 084 15516.15 346.49 53160.06 88888.00 2018-03-25 15:12:38.913 084 15516.15 346.52 53160.09 88888.00 2018-03-25 15:12:39.413 084 15516.16 346.55 53160.10 88888.00 2018-03-25 15:12:39.913 084 15516.19 346.51 53160.13 88888.00 2018-03-25 15:12:40.413 084 15516.20 346.45 53160.16 88888.00 2018-03-25 15:12:40.913 084 15516.25 346.44 53160.16 88888.00 2018-03-25 15:12:41.413 084 15516.24 346.39 53160.17 88888.00 2018-03-25 15:12:41.913 084 15516.20 346.40 53160.17 88888.00 2018-03-25 15:12:42.413 084 15516.18 346.44 53160.17 88888.00 2018-03-25 15:12:42.913 084 15516.22 346.43 53160.11 88888.00 2018-03-25 15:12:43.413 084 15516.25 346.39 53160.10 88888.00 2018-03-25 15:12:43.913 084 15516.29 346.36 53160.10 88888.00 2018-03-25 15:12:44.413 084 15516.27 346.35 53160.06 88888.00 2018-03-25 15:12:44.913 084 15516.30 346.29 53160.07 88888.00 2018-03-25 15:12:45.413 084 15516.33 346.24 53160.12 88888.00 2018-03-25 15:12:45.913 084 15516.29 346.27 53160.15 88888.00 2018-03-25 15:12:46.413 084 15516.30 346.26 53160.16 88888.00 2018-03-25 15:12:46.913 084 15516.29 346.23 53160.23 88888.00 2018-03-25 15:12:47.413 084 15516.25 346.22 53160.24 88888.00 2018-03-25 15:12:47.913 084 15516.25 346.24 53160.16 88888.00 2018-03-25 15:12:48.413 084 15516.22 346.23 53160.17 88888.00 2018-03-25 15:12:48.913 084 15516.23 346.23 53160.18 88888.00 2018-03-25 15:12:49.413 084 15516.24 346.24 53160.11 88888.00 2018-03-25 15:12:49.913 084 15516.23 346.21 53160.04 88888.00 2018-03-25 15:12:50.413 084 15516.22 346.16 53160.08 88888.00 2018-03-25 15:12:50.913 084 15516.24 346.17 53160.20 88888.00 2018-03-25 15:12:52.413 084 15516.21 346.16 53160.26 88888.00 2018-03-25 15:12:52.913 084 15516.21 346.17 53160.25 88888.00 2018-03-25 15:12:53.413 084 15516.18 346.12 53160.24 88888.00 2018-03-25 15:12:53.913 084 15516.13 346.10 53160.26 88888.00 2018-03-25 15:12:54.413 084 15516.12 346.12 53160.28 88888.00 2018-03-25 15:12:54.913 084 15516.06 346.13 53160.31 88888.00 2018-03-25 15:12:55.413 084 15516.04 346.08 53160.28 88888.00 2018-03-25 15:12:55.913 084 15516.01 346.03 53160.25 88888.00 2018-03-25 15:12:56.413 084 15516.02 346.01 53160.26 88888.00 2018-03-25 15:12:56.913 084 15515.98 346.01 53160.26 88888.00 2018-03-25 15:12:57.413 084 15515.93 345.98 53160.25 88888.00 2018-03-25 15:12:57.913 084 15515.89 345.92 53160.28 88888.00 2018-03-25 15:12:58.413 084 15515.91 345.97 53160.32 88888.00 2018-03-25 15:12:58.913 084 15515.89 346.01 53160.31 88888.00 2018-03-25 15:12:59.413 084 15515.84 345.97 53160.29 88888.00 2018-03-25 15:12:59.913 084 15515.75 345.95 53160.30 88888.00 2018-03-25 15:13:00.413 084 15515.80 345.99 53160.35 88888.00 2018-03-25 15:13:00.913 084 15515.79 346.04 53160.29 88888.00 2018-03-25 15:13:01.913 084 15515.71 345.99 53160.31 88888.00 2018-03-25 15:13:02.413 084 15515.76 345.99 53160.31 88888.00 2018-03-25 15:13:02.913 084 15515.73 345.99 53160.32 88888.00 2018-03-25 15:13:03.413 084 15515.75 345.97 53160.27 88888.00 2018-03-25 15:13:03.913 084 15515.70 346.00 53160.27 88888.00 2018-03-25 15:13:04.413 084 15515.69 346.04 53160.33 88888.00 2018-03-25 15:13:04.913 084 15515.68 345.96 53160.30 88888.00 2018-03-25 15:13:05.413 084 15515.67 345.92 53160.28 88888.00 2018-03-25 15:13:05.913 084 15515.66 345.97 53160.35 88888.00 2018-03-25 15:13:06.413 084 15515.64 345.99 53160.31 88888.00 2018-03-25 15:13:06.913 084 15515.65 345.92 53160.29 88888.00 2018-03-25 15:13:07.413 084 15515.66 345.88 53160.25 88888.00 2018-03-25 15:13:07.913 084 15515.65 345.87 53160.25 88888.00 2018-03-25 15:13:08.413 084 15515.64 345.88 53160.21 88888.00 2018-03-25 15:13:08.913 084 15515.63 345.87 53160.18 88888.00 2018-03-25 15:13:09.413 084 15515.59 345.82 53160.17 88888.00 2018-03-25 15:13:09.913 084 15515.59 345.87 53160.25 88888.00 2018-03-25 15:13:10.413 084 15515.64 345.90 53160.35 88888.00 2018-03-25 15:13:10.913 084 15515.64 345.84 53160.35 88888.00 2018-03-25 15:13:11.413 084 15515.59 345.81 53160.31 88888.00 2018-03-25 15:13:11.913 084 15515.61 345.81 53160.30 88888.00 2018-03-25 15:13:12.413 084 15515.61 345.81 53160.28 88888.00 2018-03-25 15:13:12.913 084 15515.59 345.79 53160.28 88888.00 2018-03-25 15:13:13.413 084 15515.52 345.77 53160.29 88888.00 2018-03-25 15:13:13.913 084 15515.51 345.75 53160.27 88888.00 2018-03-25 15:13:14.413 084 15515.55 345.78 53160.29 88888.00 2018-03-25 15:13:14.913 084 15515.56 345.74 53160.24 88888.00 2018-03-25 15:13:15.413 084 15515.59 345.70 53160.18 88888.00 2018-03-25 15:13:15.913 084 15515.56 345.67 53160.22 88888.00 2018-03-25 15:13:16.413 084 15515.48 345.67 53160.28 88888.00 2018-03-25 15:13:16.913 084 15515.45 345.69 53160.29 88888.00 2018-03-25 15:13:17.413 084 15515.47 345.64 53160.22 88888.00 2018-03-25 15:13:17.913 084 15515.46 345.60 53160.24 88888.00 2018-03-25 15:13:18.413 084 15515.37 345.58 53160.24 88888.00 2018-03-25 15:13:18.913 084 15515.37 345.62 53160.28 88888.00 2018-03-25 15:13:19.413 084 15515.36 345.60 53160.26 88888.00 2018-03-25 15:13:19.913 084 15515.33 345.53 53160.17 88888.00 2018-03-25 15:13:20.413 084 15515.30 345.46 53160.13 88888.00 2018-03-25 15:13:20.913 084 15515.31 345.47 53160.16 88888.00 2018-03-25 15:13:21.413 084 15515.31 345.47 53160.19 88888.00 2018-03-25 15:13:21.913 084 15515.28 345.44 53160.19 88888.00 2018-03-25 15:13:22.413 084 15515.24 345.37 53160.16 88888.00 2018-03-25 15:13:22.913 084 15515.24 345.29 53160.17 88888.00 2018-03-25 15:13:23.413 084 15515.25 345.23 53160.19 88888.00 2018-03-25 15:13:23.913 084 15515.27 345.21 53160.19 88888.00 2018-03-25 15:13:24.413 084 15515.24 345.27 53160.21 88888.00 2018-03-25 15:13:24.913 084 15515.29 345.26 53160.22 88888.00 2018-03-25 15:13:25.413 084 15515.32 345.22 53160.20 88888.00 2018-03-25 15:13:25.913 084 15515.30 345.21 53160.15 88888.00 2018-03-25 15:13:26.413 084 15515.27 345.19 53160.05 88888.00 2018-03-25 15:13:26.913 084 15515.24 345.14 53160.02 88888.00 2018-03-25 15:13:27.413 084 15515.16 345.14 53160.07 88888.00 2018-03-25 15:13:27.913 084 15515.18 345.11 53160.16 88888.00 2018-03-25 15:13:28.413 084 15515.20 345.12 53160.18 88888.00 2018-03-25 15:13:28.913 084 15515.23 345.13 53160.17 88888.00 2018-03-25 15:13:29.413 084 15515.20 345.06 53160.18 88888.00 2018-03-25 15:13:29.913 084 15515.18 345.02 53160.12 88888.00 2018-03-25 15:13:30.413 084 15515.11 345.01 53160.06 88888.00 2018-03-25 15:13:30.913 084 15515.03 344.97 53160.02 88888.00 2018-03-25 15:13:31.413 084 15515.10 344.96 53160.00 88888.00 2018-03-25 15:13:31.913 084 15515.18 344.95 53159.98 88888.00 2018-03-25 15:13:32.413 084 15515.15 344.93 53159.95 88888.00 2018-03-25 15:13:33.413 084 15515.18 344.92 53159.95 88888.00 2018-03-25 15:13:33.913 084 15515.19 344.92 53159.98 88888.00 2018-03-25 15:13:34.413 084 15515.15 344.95 53160.04 88888.00 2018-03-25 15:13:34.913 084 15515.15 344.96 53160.04 88888.00 2018-03-25 15:13:35.413 084 15515.11 344.94 53159.99 88888.00 2018-03-25 15:13:35.913 084 15515.09 344.96 53159.99 88888.00 2018-03-25 15:13:36.413 084 15515.06 344.93 53159.99 88888.00 2018-03-25 15:13:36.913 084 15515.05 344.92 53159.97 88888.00 2018-03-25 15:13:37.413 084 15515.03 344.91 53159.90 88888.00 2018-03-25 15:13:37.913 084 15515.06 344.89 53159.84 88888.00 2018-03-25 15:13:38.413 084 15515.12 344.87 53159.84 88888.00 2018-03-25 15:13:38.913 084 15515.14 344.88 53159.81 88888.00 2018-03-25 15:13:39.413 084 15515.13 344.88 53159.81 88888.00 2018-03-25 15:13:39.913 084 15515.14 344.91 53159.77 88888.00 2018-03-25 15:13:40.413 084 15515.15 344.93 53159.87 88888.00 2018-03-25 15:13:40.913 084 15515.14 344.94 53160.00 88888.00 2018-03-25 15:13:41.413 084 15515.10 344.97 53160.01 88888.00 2018-03-25 15:13:41.913 084 15515.10 344.95 53159.96 88888.00 2018-03-25 15:13:42.413 084 15515.10 344.95 53159.92 88888.00 2018-03-25 15:13:42.913 084 15515.11 344.92 53159.90 88888.00 2018-03-25 15:13:43.413 084 15515.12 344.93 53159.82 88888.00 2018-03-25 15:13:43.913 084 15515.14 344.94 53159.83 88888.00 2018-03-25 15:13:44.413 084 15515.19 344.91 53159.85 88888.00 2018-03-25 15:13:44.913 084 15515.16 344.86 53159.83 88888.00 2018-03-25 15:13:45.413 084 15515.16 344.86 53159.78 88888.00 2018-03-25 15:13:45.913 084 15515.18 344.86 53159.78 88888.00 2018-03-25 15:13:46.413 084 15515.18 344.85 53159.79 88888.00 2018-03-25 15:13:46.913 084 15515.16 344.85 53159.78 88888.00 2018-03-25 15:13:47.413 084 15515.14 344.89 53159.82 88888.00 2018-03-25 15:13:47.913 084 15515.12 344.88 53159.84 88888.00 2018-03-25 15:13:48.413 084 15515.10 344.83 53159.86 88888.00 2018-03-25 15:13:48.913 084 15515.16 344.80 53159.82 88888.00 2018-03-25 15:13:49.413 084 15515.18 344.83 53159.78 88888.00 2018-03-25 15:13:49.913 084 15515.15 344.82 53159.78 88888.00 2018-03-25 15:13:50.413 084 15515.18 344.84 53159.76 88888.00 2018-03-25 15:13:50.913 084 15515.14 344.88 53159.77 88888.00 2018-03-25 15:13:51.413 084 15515.16 344.88 53159.75 88888.00 2018-03-25 15:13:51.913 084 15515.16 344.88 53159.77 88888.00 2018-03-25 15:13:52.413 084 15515.15 344.87 53159.80 88888.00 2018-03-25 15:13:52.913 084 15515.14 344.87 53159.84 88888.00 2018-03-25 15:13:53.413 084 15515.11 344.92 53159.81 88888.00 2018-03-25 15:13:53.913 084 15515.07 344.94 53159.79 88888.00 2018-03-25 15:13:54.413 084 15515.06 344.93 53159.79 88888.00 2018-03-25 15:13:54.913 084 15515.09 344.92 53159.80 88888.00 2018-03-25 15:13:55.413 084 15515.12 344.94 53159.79 88888.00 2018-03-25 15:13:55.913 084 15515.07 344.93 53159.76 88888.00 2018-03-25 15:13:56.413 084 15515.05 344.91 53159.69 88888.00 2018-03-25 15:13:56.913 084 15515.09 344.91 53159.64 88888.00 2018-03-25 15:13:57.413 084 15515.10 344.89 53159.66 88888.00 2018-03-25 15:13:57.913 084 15515.06 344.88 53159.68 88888.00 2018-03-25 15:13:58.413 084 15515.07 344.88 53159.66 88888.00 2018-03-25 15:13:58.913 084 15515.07 344.85 53159.66 88888.00 2018-03-25 15:13:59.413 084 15515.12 344.86 53159.66 88888.00 2018-03-25 15:13:59.913 084 15515.11 344.80 53159.64 88888.00 2018-03-25 15:14:00.413 084 15515.10 344.80 53159.62 88888.00 2018-03-25 15:14:00.913 084 15515.07 344.86 53159.66 88888.00 2018-03-25 15:14:01.413 084 15515.06 344.86 53159.70 88888.00 2018-03-25 15:14:01.913 084 15515.05 344.87 53159.71 88888.00 2018-03-25 15:14:02.413 084 15515.03 344.85 53159.72 88888.00 2018-03-25 15:14:02.913 084 15515.00 344.83 53159.67 88888.00 2018-03-25 15:14:03.413 084 15515.05 344.85 53159.69 88888.00 2018-03-25 15:14:03.913 084 15515.05 344.87 53159.68 88888.00 2018-03-25 15:14:04.413 084 15515.05 344.85 53159.70 88888.00 2018-03-25 15:14:04.913 084 15515.07 344.83 53159.66 88888.00 2018-03-25 15:14:05.413 084 15515.07 344.85 53159.64 88888.00 2018-03-25 15:14:05.913 084 15515.06 344.85 53159.66 88888.00 2018-03-25 15:14:06.413 084 15515.09 344.77 53159.69 88888.00 2018-03-25 15:14:06.913 084 15515.14 344.76 53159.69 88888.00 2018-03-25 15:14:07.413 084 15515.14 344.83 53159.68 88888.00 2018-03-25 15:14:07.913 084 15515.15 344.80 53159.65 88888.00 2018-03-25 15:14:08.413 084 15515.16 344.79 53159.63 88888.00 2018-03-25 15:14:08.913 084 15515.19 344.83 53159.56 88888.00 2018-03-25 15:14:09.413 084 15515.21 344.78 53159.55 88888.00 2018-03-25 15:14:09.913 084 15515.24 344.72 53159.56 88888.00 2018-03-25 15:14:10.413 084 15515.22 344.66 53159.57 88888.00 2018-03-25 15:14:10.913 084 15515.25 344.63 53159.54 88888.00 2018-03-25 15:14:11.413 084 15515.31 344.61 53159.52 88888.00 2018-03-25 15:14:11.913 084 15515.32 344.61 53159.57 88888.00 2018-03-25 15:14:12.413 084 15515.31 344.63 53159.56 88888.00 2018-03-25 15:14:12.913 084 15515.32 344.65 53159.56 88888.00 2018-03-25 15:14:13.413 084 15515.33 344.69 53159.55 88888.00 2018-03-25 15:14:13.913 084 15515.39 344.72 53159.56 88888.00 2018-03-25 15:14:14.413 084 15515.40 344.72 53159.51 88888.00 2018-03-25 15:14:14.913 084 15515.34 344.75 53159.44 88888.00 2018-03-25 15:14:15.413 084 15515.34 344.76 53159.40 88888.00 2018-03-25 15:14:15.913 084 15515.38 344.74 53159.40 88888.00 2018-03-25 15:14:16.413 084 15515.40 344.69 53159.44 88888.00 2018-03-25 15:14:16.913 084 15515.45 344.72 53159.48 88888.00 2018-03-25 15:14:17.413 084 15515.45 344.71 53159.48 88888.00 2018-03-25 15:14:17.913 084 15515.46 344.69 53159.54 88888.00 2018-03-25 15:14:18.413 084 15515.48 344.70 53159.49 88888.00 2018-03-25 15:14:18.913 084 15515.48 344.70 53159.49 88888.00 2018-03-25 15:14:19.413 084 15515.47 344.68 53159.48 88888.00 2018-03-25 15:14:19.913 084 15515.48 344.70 53159.46 88888.00 2018-03-25 15:14:20.413 084 15515.45 344.70 53159.41 88888.00 2018-03-25 15:14:20.913 084 15515.48 344.76 53159.36 88888.00 2018-03-25 15:14:21.413 084 15515.55 344.70 53159.34 88888.00 2018-03-25 15:14:21.913 084 15515.58 344.69 53159.32 88888.00 2018-03-25 15:14:22.913 084 15515.64 344.58 53159.27 88888.00 2018-03-25 15:14:23.413 084 15515.64 344.54 53159.34 88888.00 2018-03-25 15:14:23.913 084 15515.65 344.51 53159.39 88888.00 2018-03-25 15:14:24.413 084 15515.71 344.48 53159.31 88888.00 2018-03-25 15:14:24.913 084 15515.69 344.48 53159.26 88888.00 2018-03-25 15:14:25.413 084 15515.75 344.45 53159.23 88888.00 2018-03-25 15:14:25.913 084 15515.79 344.48 53159.23 88888.00 2018-03-25 15:14:26.413 084 15515.83 344.53 53159.21 88888.00 2018-03-25 15:14:26.913 084 15515.80 344.53 53159.19 88888.00 2018-03-25 15:14:27.413 084 15515.79 344.58 53159.20 88888.00 2018-03-25 15:14:27.913 084 15515.82 344.63 53159.22 88888.00 2018-03-25 15:14:28.413 084 15515.83 344.60 53159.24 88888.00 2018-03-25 15:14:28.913 084 15515.85 344.58 53159.25 88888.00 2018-03-25 15:14:29.413 084 15515.80 344.57 53159.26 88888.00 2018-03-25 15:14:29.913 084 15515.89 344.54 53159.25 88888.00 2018-03-25 15:14:30.413 084 15515.94 344.52 53159.23 88888.00 2018-03-25 15:14:30.913 084 15515.89 344.50 53159.25 88888.00 2018-03-25 15:14:31.413 084 15515.89 344.51 53159.24 88888.00 2018-03-25 15:14:31.913 084 15515.92 344.46 53159.20 88888.00 2018-03-25 15:14:32.413 084 15515.94 344.44 53159.20 88888.00 2018-03-25 15:14:32.913 084 15515.96 344.48 53159.18 88888.00 2018-03-25 15:14:33.413 084 15515.95 344.53 53159.17 88888.00 2018-03-25 15:14:33.913 084 15515.94 344.52 53159.19 88888.00 2018-03-25 15:14:34.413 084 15515.92 344.51 53159.20 88888.00 2018-03-25 15:14:34.913 084 15515.93 344.48 53159.20 88888.00 2018-03-25 15:14:35.413 084 15515.96 344.41 53159.22 88888.00 2018-03-25 15:14:36.413 084 15515.95 344.33 53159.12 88888.00 2018-03-25 15:14:36.913 084 15515.92 344.36 53159.15 88888.00 2018-03-25 15:14:37.413 084 15515.92 344.33 53159.22 88888.00 2018-03-25 15:14:37.913 084 15515.91 344.33 53159.31 88888.00 2018-03-25 15:14:38.413 084 15515.96 344.33 53159.28 88888.00 2018-03-25 15:14:38.913 084 15516.00 344.31 53159.21 88888.00 2018-03-25 15:14:39.413 084 15516.01 344.27 53159.17 88888.00 2018-03-25 15:14:39.913 084 15515.97 344.20 53159.15 88888.00 2018-03-25 15:14:40.413 084 15515.92 344.22 53159.15 88888.00 2018-03-25 15:14:40.913 084 15515.89 344.23 53159.17 88888.00 2018-03-25 15:14:41.413 084 15515.88 344.20 53159.18 88888.00 2018-03-25 15:14:41.913 084 15515.89 344.22 53159.27 88888.00 2018-03-25 15:14:42.413 084 15515.95 344.23 53159.28 88888.00 2018-03-25 15:14:42.913 084 15516.00 344.22 53159.26 88888.00 2018-03-25 15:14:43.413 084 15516.00 344.15 53159.25 88888.00 2018-03-25 15:14:43.913 084 15516.00 344.10 53159.23 88888.00 2018-03-25 15:14:44.413 084 15516.03 344.15 53159.21 88888.00 2018-03-25 15:14:44.913 084 15515.98 344.16 53159.09 88888.00 2018-03-25 15:14:45.413 084 15515.96 344.14 53159.11 88888.00 2018-03-25 15:14:45.913 084 15515.97 344.15 53159.16 88888.00 2018-03-25 15:14:46.413 084 15515.96 344.16 53159.14 88888.00 2018-03-25 15:14:46.913 084 15515.93 344.13 53159.12 88888.00 2018-03-25 15:14:47.413 084 15516.00 344.14 53159.19 88888.00 2018-03-25 15:14:47.913 084 15515.98 344.18 53159.21 88888.00 2018-03-25 15:14:48.413 084 15515.96 344.22 53159.20 88888.00 2018-03-25 15:14:48.913 084 15515.96 344.25 53159.23 88888.00 2018-03-25 15:14:49.413 084 15515.97 344.28 53159.27 88888.00 2018-03-25 15:14:49.913 084 15516.00 344.27 53159.25 88888.00 2018-03-25 15:14:50.413 084 15516.01 344.25 53159.17 88888.00 2018-03-25 15:14:50.913 084 15515.98 344.23 53159.09 88888.00 2018-03-25 15:14:51.413 084 15515.92 344.27 53159.09 88888.00 2018-03-25 15:14:51.913 084 15515.94 344.34 53159.07 88888.00 2018-03-25 15:14:52.413 084 15515.92 344.32 53159.14 88888.00 2018-03-25 15:14:52.913 084 15515.92 344.32 53159.19 88888.00 2018-03-25 15:14:53.413 084 15515.89 344.36 53159.20 88888.00 2018-03-25 15:14:53.913 084 15515.89 344.41 53159.26 88888.00 2018-03-25 15:14:54.413 084 15515.87 344.37 53159.28 88888.00 2018-03-25 15:14:54.913 084 15515.86 344.36 53159.26 88888.00 2018-03-25 15:14:55.413 084 15515.88 344.36 53159.20 88888.00 2018-03-25 15:14:55.913 084 15515.84 344.40 53159.17 88888.00 2018-03-25 15:14:56.413 084 15515.86 344.45 53159.17 88888.00 2018-03-25 15:14:56.913 084 15515.80 344.46 53159.21 88888.00 2018-03-25 15:14:57.413 084 15515.85 344.50 53159.17 88888.00 2018-03-25 15:14:57.913 084 15515.89 344.50 53159.22 88888.00 2018-03-25 15:14:58.413 084 15515.91 344.48 53159.28 88888.00 2018-03-25 15:14:58.913 084 15515.88 344.46 53159.28 88888.00 2018-03-25 15:14:59.413 084 15515.78 344.43 53159.37 88888.00 2018-03-25 15:14:59.913 084 15515.76 344.44 53159.40 88888.00 2018-03-25 15:15:00.404 084 15515.82 344.43 53159.36 88888.00 2018-03-25 15:15:00.904 084 15515.80 344.45 53159.32 88888.00 2018-03-25 15:15:01.404 084 15515.75 344.49 53159.31 88888.00 2018-03-25 15:15:01.904 084 15515.77 344.48 53159.28 88888.00 2018-03-25 15:15:02.404 084 15515.79 344.52 53159.28 88888.00 2018-03-25 15:15:02.904 084 15515.80 344.56 53159.31 88888.00 2018-03-25 15:15:03.404 084 15515.73 344.56 53159.31 88888.00 2018-03-25 15:15:03.904 084 15515.71 344.51 53159.28 88888.00 2018-03-25 15:15:04.404 084 15515.67 344.54 53159.31 88888.00 2018-03-25 15:15:04.904 084 15515.69 344.51 53159.37 88888.00 2018-03-25 15:15:05.404 084 15515.67 344.51 53159.36 88888.00 2018-03-25 15:15:05.904 084 15515.64 344.54 53159.31 88888.00 2018-03-25 15:15:06.404 084 15515.63 344.53 53159.38 88888.00 2018-03-25 15:15:06.904 084 15515.63 344.52 53159.36 88888.00 2018-03-25 15:15:07.404 084 15515.59 344.59 53159.29 88888.00 2018-03-25 15:15:07.904 084 15515.60 344.60 53159.28 88888.00 2018-03-25 15:15:08.404 084 15515.60 344.58 53159.30 88888.00 2018-03-25 15:15:08.904 084 15515.56 344.61 53159.30 88888.00 2018-03-25 15:15:09.404 084 15515.52 344.62 53159.32 88888.00 2018-03-25 15:15:09.904 084 15515.49 344.63 53159.30 88888.00 2018-03-25 15:15:10.404 084 15515.48 344.66 53159.30 88888.00 2018-03-25 15:15:10.904 084 15515.45 344.61 53159.37 88888.00 2018-03-25 15:15:11.404 084 15515.42 344.61 53159.44 88888.00 2018-03-25 15:15:11.904 084 15515.42 344.61 53159.46 88888.00 2018-03-25 15:15:12.404 084 15515.42 344.63 53159.47 88888.00 2018-03-25 15:15:12.904 084 15515.43 344.61 53159.48 88888.00 2018-03-25 15:15:13.404 084 15515.41 344.62 53159.49 88888.00 2018-03-25 15:15:13.904 084 15515.33 344.63 53159.50 88888.00 2018-03-25 15:15:14.404 084 15515.37 344.63 53159.52 88888.00 2018-03-25 15:15:14.904 084 15515.37 344.63 53159.51 88888.00 2018-03-25 15:15:15.404 084 15515.36 344.60 53159.47 88888.00 2018-03-25 15:15:15.904 084 15515.33 344.56 53159.46 88888.00 2018-03-25 15:15:16.404 084 15515.30 344.53 53159.47 88888.00 2018-03-25 15:15:16.904 084 15515.32 344.51 53159.48 88888.00 2018-03-25 15:15:17.904 084 15515.27 344.43 53159.51 88888.00 2018-03-25 15:15:18.404 084 15515.28 344.44 53159.56 88888.00 2018-03-25 15:15:18.904 084 15515.28 344.43 53159.54 88888.00 2018-03-25 15:15:19.404 084 15515.29 344.40 53159.51 88888.00 2018-03-25 15:15:19.904 084 15515.27 344.35 53159.48 88888.00 2018-03-25 15:15:20.404 084 15515.23 344.33 53159.50 88888.00 2018-03-25 15:15:20.904 084 15515.21 344.29 53159.54 88888.00 2018-03-25 15:15:21.404 084 15515.14 344.28 53159.50 88888.00 2018-03-25 15:15:21.904 084 15515.15 344.33 53159.49 88888.00 2018-03-25 15:15:22.404 084 15515.12 344.31 53159.48 88888.00 2018-03-25 15:15:22.904 084 15515.10 344.24 53159.51 88888.00 2018-03-25 15:15:23.404 084 15515.10 344.19 53159.49 88888.00 2018-03-25 15:15:23.904 084 15515.12 344.16 53159.45 88888.00 2018-03-25 15:15:24.404 084 15515.15 344.18 53159.46 88888.00 2018-03-25 15:15:24.904 084 15515.14 344.23 53159.48 88888.00 2018-03-25 15:15:25.904 084 15515.12 344.24 53159.42 88888.00 2018-03-25 15:15:26.404 084 15515.13 344.23 53159.45 88888.00 2018-03-25 15:15:26.904 084 15515.14 344.25 53159.45 88888.00 2018-03-25 15:15:27.404 084 15515.18 344.23 53159.38 88888.00 2018-03-25 15:15:27.904 084 15515.18 344.19 53159.31 88888.00 2018-03-25 15:15:28.404 084 15515.13 344.16 53159.30 88888.00 2018-03-25 15:15:28.904 084 15515.07 344.17 53159.31 88888.00 2018-03-25 15:15:29.404 084 15515.10 344.23 53159.34 88888.00 2018-03-25 15:15:29.904 084 15515.12 344.26 53159.32 88888.00 2018-03-25 15:15:30.404 084 15515.19 344.27 53159.29 88888.00 2018-03-25 15:15:30.904 084 15515.24 344.26 53159.30 88888.00 2018-03-25 15:15:31.404 084 15515.34 344.27 53159.31 88888.00 2018-03-25 15:15:31.904 084 15515.40 344.25 53159.27 88888.00 2018-03-25 15:15:32.404 084 15515.41 344.22 53159.28 88888.00 2018-03-25 15:15:32.904 084 15515.43 344.20 53159.21 88888.00 2018-03-25 15:15:33.404 084 15515.42 344.22 53159.12 88888.00 2018-03-25 15:15:33.904 084 15515.43 344.23 53159.04 88888.00 2018-03-25 15:15:34.404 084 15515.50 344.26 53159.01 88888.00 2018-03-25 15:15:34.904 084 15515.57 344.27 53159.11 88888.00 2018-03-25 15:15:35.404 084 15515.59 344.24 53159.11 88888.00 2018-03-25 15:15:35.904 084 15515.64 344.22 53159.07 88888.00 2018-03-25 15:15:36.404 084 15515.68 344.16 53159.01 88888.00 2018-03-25 15:15:36.904 084 15515.74 344.18 53159.03 88888.00 2018-03-25 15:15:37.404 084 15515.75 344.22 53159.07 88888.00 2018-03-25 15:15:37.904 084 15515.79 344.23 53159.10 88888.00 2018-03-25 15:15:38.404 084 15515.87 344.25 53159.08 88888.00 2018-03-25 15:15:38.904 084 15515.83 344.17 53159.00 88888.00 2018-03-25 15:15:39.404 084 15515.85 344.09 53158.88 88888.00 2018-03-25 15:15:39.904 084 15515.88 344.08 53158.84 88888.00 2018-03-25 15:15:40.404 084 15515.95 344.11 53158.81 88888.00 2018-03-25 15:15:40.904 084 15516.00 344.09 53158.86 88888.00 2018-03-25 15:15:41.404 084 15516.04 344.05 53158.88 88888.00 2018-03-25 15:15:41.904 084 15516.06 344.00 53158.88 88888.00 2018-03-25 15:15:42.404 084 15516.10 344.05 53158.90 88888.00 2018-03-25 15:15:42.904 084 15516.12 344.03 53158.92 88888.00 2018-03-25 15:15:43.404 084 15516.16 344.01 53158.94 88888.00 2018-03-25 15:15:43.904 084 15516.14 343.94 53158.94 88888.00 2018-03-25 15:15:44.404 084 15516.06 343.88 53158.94 88888.00 2018-03-25 15:15:44.904 084 15516.10 343.87 53158.92 88888.00 2018-03-25 15:15:45.404 084 15516.09 343.87 53158.88 88888.00 2018-03-25 15:15:45.904 084 15516.04 343.75 53158.86 88888.00 2018-03-25 15:15:46.404 084 15516.06 343.72 53158.87 88888.00 2018-03-25 15:15:46.904 084 15516.09 343.74 53158.81 88888.00 2018-03-25 15:15:47.404 084 15516.09 343.72 53158.83 88888.00 2018-03-25 15:15:47.904 084 15516.07 343.66 53158.86 88888.00 2018-03-25 15:15:48.404 084 15516.05 343.57 53158.86 88888.00 2018-03-25 15:15:48.904 084 15516.04 343.59 53158.87 88888.00 2018-03-25 15:15:49.404 084 15516.01 343.65 53158.84 88888.00 2018-03-25 15:15:49.904 084 15516.02 343.59 53158.89 88888.00 2018-03-25 15:15:50.404 084 15516.00 343.54 53158.92 88888.00 2018-03-25 15:15:50.904 084 15516.01 343.57 53158.95 88888.00 2018-03-25 15:15:51.404 084 15516.01 343.57 53158.90 88888.00 2018-03-25 15:15:51.904 084 15516.03 343.49 53158.84 88888.00 2018-03-25 15:15:52.404 084 15516.04 343.45 53158.82 88888.00 2018-03-25 15:15:52.904 084 15516.00 343.46 53158.88 88888.00 2018-03-25 15:15:53.404 084 15516.01 343.42 53158.91 88888.00 2018-03-25 15:15:53.904 084 15515.96 343.38 53158.89 88888.00 2018-03-25 15:15:54.404 084 15516.01 343.38 53158.89 88888.00 2018-03-25 15:15:54.904 084 15516.03 343.38 53158.96 88888.00 2018-03-25 15:15:55.404 084 15516.00 343.33 53159.01 88888.00 2018-03-25 15:15:55.904 084 15516.00 343.28 53158.99 88888.00 2018-03-25 15:15:56.404 084 15515.97 343.31 53159.01 88888.00 2018-03-25 15:15:56.904 084 15516.00 343.29 53159.04 88888.00 2018-03-25 15:15:57.404 084 15515.98 343.24 53159.03 88888.00 2018-03-25 15:15:57.904 084 15515.98 343.20 53159.04 88888.00 2018-03-25 15:15:58.404 084 15515.97 343.19 53159.09 88888.00 2018-03-25 15:15:58.904 084 15516.00 343.12 53159.11 88888.00 2018-03-25 15:15:59.404 084 15516.01 343.06 53159.07 88888.00 2018-03-25 15:15:59.904 084 15515.95 343.05 53159.14 88888.00 2018-03-25 15:16:00.404 084 15515.96 342.98 53159.10 88888.00 2018-03-25 15:16:00.904 084 15516.01 342.93 53159.11 88888.00 2018-03-25 15:16:01.404 084 15516.06 342.96 53159.18 88888.00 2018-03-25 15:16:01.904 084 15516.10 342.96 53159.18 88888.00 2018-03-25 15:16:02.404 084 15516.09 342.88 53159.17 88888.00 2018-03-25 15:16:02.904 084 15516.07 342.87 53159.16 88888.00 2018-03-25 15:16:03.404 084 15516.04 342.84 53159.18 88888.00 2018-03-25 15:16:03.904 084 15516.02 342.76 53159.16 88888.00 2018-03-25 15:16:04.404 084 15515.97 342.71 53159.10 88888.00 2018-03-25 15:16:04.904 084 15515.97 342.66 53159.12 88888.00 2018-03-25 15:16:05.404 084 15515.94 342.62 53159.15 88888.00 2018-03-25 15:16:05.904 084 15515.92 342.62 53159.23 88888.00 2018-03-25 15:16:06.404 084 15515.95 342.54 53159.23 88888.00 2018-03-25 15:16:06.904 084 15515.93 342.47 53159.22 88888.00 2018-03-25 15:16:07.404 084 15515.89 342.47 53159.28 88888.00 2018-03-25 15:16:07.904 084 15515.91 342.41 53159.32 88888.00 2018-03-25 15:16:08.404 084 15515.92 342.34 53159.37 88888.00 2018-03-25 15:16:09.404 084 15515.86 342.21 53159.39 88888.00 2018-03-25 15:16:09.904 084 15515.76 342.19 53159.29 88888.00 2018-03-25 15:16:10.404 084 15515.74 342.15 53159.31 88888.00 2018-03-25 15:16:10.904 084 15515.65 342.07 53159.28 88888.00 2018-03-25 15:16:11.404 084 15515.59 342.04 53159.32 88888.00 2018-03-25 15:16:11.904 084 15515.55 341.99 53159.39 88888.00 2018-03-25 15:16:12.404 084 15515.52 342.00 53159.44 88888.00 2018-03-25 15:16:12.904 084 15515.49 341.95 53159.48 88888.00 2018-03-25 15:16:13.404 084 15515.45 341.89 53159.44 88888.00 2018-03-25 15:16:13.904 084 15515.40 341.86 53159.43 88888.00 2018-03-25 15:16:14.404 084 15515.43 341.81 53159.41 88888.00 2018-03-25 15:16:14.904 084 15515.41 341.81 53159.43 88888.00 2018-03-25 15:16:15.404 084 15515.39 341.77 53159.40 88888.00 2018-03-25 15:16:15.904 084 15515.34 341.74 53159.36 88888.00 2018-03-25 15:16:16.404 084 15515.36 341.71 53159.39 88888.00 2018-03-25 15:16:16.904 084 15515.34 341.68 53159.40 88888.00 2018-03-25 15:16:17.404 084 15515.37 341.71 53159.44 88888.00 2018-03-25 15:16:17.904 084 15515.40 341.68 53159.42 88888.00 2018-03-25 15:16:18.404 084 15515.40 341.71 53159.43 88888.00 2018-03-25 15:16:18.904 084 15515.45 341.69 53159.42 88888.00 2018-03-25 15:16:19.404 084 15515.47 341.72 53159.41 88888.00 2018-03-25 15:16:19.904 084 15515.47 341.72 53159.34 88888.00 2018-03-25 15:16:20.404 084 15515.50 341.73 53159.26 88888.00 2018-03-25 15:16:20.904 084 15515.54 341.77 53159.28 88888.00 2018-03-25 15:16:21.404 084 15515.55 341.78 53159.26 88888.00 2018-03-25 15:16:21.904 084 15515.61 341.81 53159.21 88888.00 2018-03-25 15:16:22.404 084 15515.63 341.82 53159.20 88888.00 2018-03-25 15:16:22.904 084 15515.64 341.84 53159.21 88888.00 2018-03-25 15:16:23.404 084 15515.60 341.78 53159.24 88888.00 2018-03-25 15:16:23.904 084 15515.56 341.78 53159.29 88888.00 2018-03-25 15:16:24.404 084 15515.55 341.80 53159.25 88888.00 2018-03-25 15:16:24.904 084 15515.59 341.86 53159.24 88888.00 2018-03-25 15:16:25.404 084 15515.52 341.89 53159.29 88888.00 2018-03-25 15:16:25.904 084 15515.47 341.86 53159.29 88888.00 2018-03-25 15:16:26.404 084 15515.45 341.87 53159.36 88888.00 2018-03-25 15:16:26.904 084 15515.45 341.87 53159.32 88888.00 2018-03-25 15:16:27.404 084 15515.40 341.85 53159.29 88888.00 2018-03-25 15:16:27.904 084 15515.30 341.82 53159.26 88888.00 2018-03-25 15:16:28.404 084 15515.28 341.87 53159.25 88888.00 2018-03-25 15:16:28.904 084 15515.28 341.85 53159.28 88888.00 2018-03-25 15:16:29.404 084 15515.24 341.81 53159.31 88888.00 2018-03-25 15:16:29.904 084 15515.16 341.81 53159.36 88888.00 2018-03-25 15:16:30.904 084 15515.09 341.83 53159.45 88888.00 2018-03-25 15:16:31.404 084 15515.02 341.73 53159.45 88888.00 2018-03-25 15:16:31.904 084 15514.96 341.73 53159.47 88888.00 2018-03-25 15:16:32.404 084 15514.93 341.69 53159.47 88888.00 2018-03-25 15:16:32.904 084 15514.91 341.72 53159.41 88888.00 2018-03-25 15:16:33.404 084 15514.85 341.72 53159.43 88888.00 2018-03-25 15:16:33.904 084 15514.83 341.66 53159.38 88888.00 2018-03-25 15:16:34.404 084 15514.82 341.63 53159.41 88888.00 2018-03-25 15:16:34.904 084 15514.74 341.63 53159.40 88888.00 2018-03-25 15:16:35.404 084 15514.70 341.60 53159.47 88888.00 2018-03-25 15:16:35.904 084 15514.70 341.54 53159.49 88888.00 2018-03-25 15:16:36.404 084 15514.65 341.52 53159.51 88888.00 2018-03-25 15:16:36.904 084 15514.58 341.49 53159.54 88888.00 2018-03-25 15:16:37.404 084 15514.57 341.50 53159.55 88888.00 2018-03-25 15:16:37.904 084 15514.56 341.46 53159.56 88888.00 2018-03-25 15:16:38.404 084 15514.50 341.43 53159.52 88888.00 2018-03-25 15:16:38.904 084 15514.47 341.46 53159.51 88888.00 2018-03-25 15:16:39.404 084 15514.46 341.43 53159.51 88888.00 2018-03-25 15:16:39.904 084 15514.47 341.42 53159.51 88888.00 2018-03-25 15:16:40.904 084 15514.32 341.39 53159.51 88888.00 2018-03-25 15:16:41.404 084 15514.28 341.38 53159.56 88888.00 2018-03-25 15:16:41.904 084 15514.28 341.38 53159.62 88888.00 2018-03-25 15:16:42.404 084 15514.26 341.37 53159.64 88888.00 2018-03-25 15:16:42.904 084 15514.25 341.42 53159.68 88888.00 2018-03-25 15:16:43.404 084 15514.14 341.42 53159.74 88888.00 2018-03-25 15:16:43.904 084 15514.13 341.42 53159.69 88888.00 2018-03-25 15:16:44.404 084 15514.06 341.38 53159.68 88888.00 2018-03-25 15:16:44.904 084 15514.03 341.38 53159.64 88888.00 2018-03-25 15:16:45.404 084 15514.02 341.35 53159.68 88888.00 2018-03-25 15:16:45.904 084 15513.95 341.30 53159.68 88888.00 2018-03-25 15:16:46.404 084 15513.92 341.31 53159.66 88888.00 2018-03-25 15:16:46.904 084 15513.89 341.29 53159.71 88888.00 2018-03-25 15:16:47.404 084 15513.86 341.32 53159.72 88888.00 2018-03-25 15:16:47.904 084 15513.80 341.26 53159.70 88888.00 2018-03-25 15:16:48.404 084 15513.80 341.28 53159.76 88888.00 2018-03-25 15:16:48.904 084 15513.80 341.22 53159.77 88888.00 2018-03-25 15:16:49.404 084 15513.79 341.23 53159.80 88888.00 2018-03-25 15:16:49.904 084 15513.77 341.24 53159.80 88888.00 2018-03-25 15:16:50.404 084 15513.76 341.20 53159.79 88888.00 2018-03-25 15:16:50.904 084 15513.76 341.21 53159.83 88888.00 2018-03-25 15:16:51.404 084 15513.72 341.20 53159.82 88888.00 2018-03-25 15:16:51.904 084 15513.75 341.21 53159.74 88888.00 2018-03-25 15:16:52.404 084 15513.70 341.23 53159.67 88888.00 2018-03-25 15:16:52.904 084 15513.67 341.31 53159.68 88888.00 2018-03-25 15:16:53.404 084 15513.69 341.26 53159.69 88888.00 2018-03-25 15:16:53.904 084 15513.72 341.29 53159.74 88888.00 2018-03-25 15:16:54.404 084 15513.72 341.26 53159.78 88888.00 2018-03-25 15:16:54.904 084 15513.65 341.20 53159.77 88888.00 2018-03-25 15:16:55.404 084 15513.62 341.19 53159.81 88888.00 2018-03-25 15:16:55.904 084 15513.62 341.21 53159.80 88888.00 2018-03-25 15:16:56.404 084 15513.60 341.22 53159.78 88888.00 2018-03-25 15:16:56.904 084 15513.66 341.25 53159.78 88888.00 2018-03-25 15:16:57.404 084 15513.62 341.28 53159.72 88888.00 2018-03-25 15:16:57.904 084 15513.61 341.25 53159.67 88888.00 2018-03-25 15:16:58.404 084 15513.60 341.26 53159.66 88888.00 2018-03-25 15:16:58.904 084 15513.62 341.24 53159.63 88888.00 2018-03-25 15:16:59.404 084 15513.63 341.31 53159.65 88888.00 2018-03-25 15:16:59.904 084 15513.62 341.37 53159.64 88888.00 2018-03-25 15:17:00.404 084 15513.62 341.42 53159.66 88888.00 2018-03-25 15:17:00.904 084 15513.59 341.40 53159.69 88888.00 2018-03-25 15:17:01.404 084 15513.58 341.38 53159.66 88888.00 2018-03-25 15:17:01.904 084 15513.59 341.40 53159.68 88888.00 2018-03-25 15:17:02.404 084 15513.61 341.38 53159.63 88888.00 2018-03-25 15:17:02.904 084 15513.61 341.45 53159.58 88888.00 2018-03-25 15:17:03.404 084 15513.61 341.43 53159.49 88888.00 2018-03-25 15:17:03.904 084 15513.58 341.46 53159.41 88888.00 2018-03-25 15:17:04.404 084 15513.59 341.41 53159.42 88888.00 2018-03-25 15:17:04.904 084 15513.61 341.43 53159.44 88888.00 2018-03-25 15:17:05.404 084 15513.61 341.43 53159.43 88888.00 2018-03-25 15:17:05.904 084 15513.61 341.48 53159.47 88888.00 2018-03-25 15:17:06.404 084 15513.58 341.47 53159.46 88888.00 2018-03-25 15:17:06.904 084 15513.63 341.47 53159.44 88888.00 2018-03-25 15:17:07.404 084 15513.70 341.49 53159.44 88888.00 2018-03-25 15:17:07.904 084 15513.75 341.49 53159.42 88888.00 2018-03-25 15:17:08.404 084 15513.78 341.50 53159.40 88888.00 2018-03-25 15:17:08.904 084 15513.79 341.52 53159.37 88888.00 2018-03-25 15:17:09.404 084 15513.84 341.56 53159.35 88888.00 2018-03-25 15:17:09.904 084 15513.84 341.56 53159.29 88888.00 2018-03-25 15:17:10.404 084 15513.85 341.56 53159.27 88888.00 2018-03-25 15:17:10.904 084 15513.86 341.56 53159.22 88888.00 2018-03-25 15:17:11.404 084 15513.88 341.64 53159.26 88888.00 2018-03-25 15:17:12.404 084 15513.90 341.74 53159.32 88888.00 2018-03-25 15:17:12.904 084 15513.93 341.75 53159.38 88888.00 2018-03-25 15:17:13.404 084 15513.88 341.83 53159.40 88888.00 2018-03-25 15:17:13.904 084 15513.92 341.81 53159.39 88888.00 2018-03-25 15:17:14.404 084 15513.88 341.81 53159.39 88888.00 2018-03-25 15:17:14.904 084 15513.88 341.82 53159.43 88888.00 2018-03-25 15:17:15.404 084 15513.87 341.83 53159.39 88888.00 2018-03-25 15:17:15.904 084 15513.88 341.91 53159.39 88888.00 2018-03-25 15:17:16.404 084 15513.83 341.89 53159.31 88888.00 2018-03-25 15:17:16.904 084 15513.83 341.86 53159.34 88888.00 2018-03-25 15:17:17.404 084 15513.78 341.83 53159.42 88888.00 2018-03-25 15:17:17.904 084 15513.76 341.84 53159.40 88888.00 2018-03-25 15:17:18.404 084 15513.80 341.90 53159.48 88888.00 2018-03-25 15:17:18.904 084 15513.81 341.90 53159.46 88888.00 2018-03-25 15:17:19.404 084 15513.72 341.95 53159.46 88888.00 2018-03-25 15:17:19.904 084 15513.74 342.00 53159.54 88888.00 2018-03-25 15:17:20.404 084 15513.75 342.03 53159.57 88888.00 2018-03-25 15:17:20.904 084 15513.75 341.94 53159.57 88888.00 2018-03-25 15:17:21.404 084 15513.68 341.85 53159.52 88888.00 2018-03-25 15:17:21.904 084 15513.63 341.97 53159.51 88888.00 2018-03-25 15:17:22.404 084 15513.61 341.94 53159.48 88888.00 2018-03-25 15:17:22.904 084 15513.60 341.93 53159.48 88888.00 2018-03-25 15:17:23.404 084 15513.62 341.98 53159.51 88888.00 2018-03-25 15:17:23.904 084 15513.67 341.92 53159.47 88888.00 2018-03-25 15:17:24.404 084 15513.62 341.94 53159.55 88888.00 2018-03-25 15:17:24.904 084 15513.60 341.94 53159.55 88888.00 2018-03-25 15:17:25.404 084 15513.60 341.93 53159.55 88888.00 2018-03-25 15:17:25.904 084 15513.61 341.89 53159.60 88888.00 2018-03-25 15:17:26.404 084 15513.61 341.84 53159.61 88888.00 2018-03-25 15:17:26.904 084 15513.58 341.89 53159.62 88888.00 2018-03-25 15:17:27.404 084 15513.62 341.89 53159.64 88888.00 2018-03-25 15:17:27.904 084 15513.59 341.90 53159.57 88888.00 2018-03-25 15:17:28.404 084 15513.52 341.93 53159.57 88888.00 2018-03-25 15:17:28.904 084 15513.52 341.90 53159.59 88888.00 2018-03-25 15:17:29.404 084 15513.53 341.87 53159.60 88888.00 2018-03-25 15:17:29.904 084 15513.49 341.86 53159.63 88888.00 2018-03-25 15:17:30.404 084 15513.47 341.83 53159.60 88888.00 2018-03-25 15:17:30.904 084 15513.46 341.83 53159.65 88888.00 2018-03-25 15:17:31.404 084 15513.47 341.78 53159.70 88888.00 2018-03-25 15:17:31.904 084 15513.46 341.77 53159.69 88888.00 2018-03-25 15:17:32.404 084 15513.43 341.76 53159.72 88888.00 2018-03-25 15:17:32.904 084 15513.42 341.74 53159.69 88888.00 2018-03-25 15:17:33.404 084 15513.38 341.74 53159.70 88888.00 2018-03-25 15:17:33.904 084 15513.32 341.68 53159.60 88888.00 2018-03-25 15:17:34.404 084 15513.35 341.69 53159.57 88888.00 2018-03-25 15:17:34.904 084 15513.38 341.68 53159.59 88888.00 2018-03-25 15:17:35.404 084 15513.35 341.65 53159.57 88888.00 2018-03-25 15:17:35.904 084 15513.33 341.63 53159.59 88888.00 2018-03-25 15:17:36.404 084 15513.37 341.64 53159.62 88888.00 2018-03-25 15:17:36.904 084 15513.34 341.68 53159.71 88888.00 2018-03-25 15:17:37.404 084 15513.32 341.64 53159.76 88888.00 2018-03-25 15:17:37.904 084 15513.28 341.57 53159.71 88888.00 2018-03-25 15:17:38.404 084 15513.28 341.64 53159.71 88888.00 2018-03-25 15:17:38.904 084 15513.30 341.61 53159.66 88888.00 2018-03-25 15:17:39.404 084 15513.32 341.59 53159.65 88888.00 2018-03-25 15:17:39.904 084 15513.30 341.58 53159.64 88888.00 2018-03-25 15:17:40.404 084 15513.26 341.59 53159.62 88888.00 2018-03-25 15:17:40.904 084 15513.21 341.59 53159.61 88888.00 2018-03-25 15:17:41.404 084 15513.17 341.59 53159.59 88888.00 2018-03-25 15:17:41.904 084 15513.20 341.61 53159.64 88888.00 2018-03-25 15:17:42.404 084 15513.25 341.61 53159.63 88888.00 2018-03-25 15:17:42.904 084 15513.28 341.61 53159.64 88888.00 2018-03-25 15:17:44.404 084 15513.33 341.63 53159.67 88888.00 2018-03-25 15:17:44.904 084 15513.35 341.60 53159.66 88888.00 2018-03-25 15:17:45.404 084 15513.39 341.58 53159.64 88888.00 2018-03-25 15:17:45.904 084 15513.35 341.55 53159.56 88888.00 2018-03-25 15:17:46.404 084 15513.35 341.56 53159.52 88888.00 2018-03-25 15:17:46.904 084 15513.38 341.56 53159.55 88888.00 2018-03-25 15:17:47.404 084 15513.40 341.54 53159.58 88888.00 2018-03-25 15:17:47.904 084 15513.41 341.57 53159.58 88888.00 2018-03-25 15:17:48.404 084 15513.46 341.56 53159.62 88888.00 2018-03-25 15:17:48.904 084 15513.48 341.61 53159.63 88888.00 2018-03-25 15:17:49.404 084 15513.50 341.60 53159.55 88888.00 2018-03-25 15:17:49.904 084 15513.47 341.61 53159.56 88888.00 2018-03-25 15:17:50.404 084 15513.47 341.57 53159.52 88888.00 2018-03-25 15:17:50.904 084 15513.48 341.58 53159.49 88888.00 2018-03-25 15:17:51.904 084 15513.49 341.58 53159.44 88888.00 2018-03-25 15:17:52.404 084 15513.50 341.63 53159.44 88888.00 2018-03-25 15:17:52.904 084 15513.56 341.61 53159.40 88888.00 2018-03-25 15:17:53.404 084 15513.54 341.64 53159.47 88888.00 2018-03-25 15:17:53.904 084 15513.58 341.64 53159.48 88888.00 2018-03-25 15:17:54.404 084 15513.58 341.69 53159.48 88888.00 2018-03-25 15:17:54.904 084 15513.61 341.71 53159.51 88888.00 2018-03-25 15:17:55.404 084 15513.63 341.71 53159.44 88888.00 2018-03-25 15:17:55.904 084 15513.58 341.71 53159.48 88888.00 2018-03-25 15:17:56.404 084 15513.57 341.69 53159.49 88888.00 2018-03-25 15:17:56.904 084 15513.63 341.72 53159.51 88888.00 2018-03-25 15:17:57.404 084 15513.66 341.72 53159.47 88888.00 2018-03-25 15:17:57.904 084 15513.66 341.78 53159.38 88888.00 2018-03-25 15:17:58.404 084 15513.60 341.77 53159.36 88888.00 2018-03-25 15:17:58.904 084 15513.53 341.80 53159.37 88888.00 2018-03-25 15:17:59.404 084 15513.59 341.80 53159.39 88888.00 2018-03-25 15:17:59.904 084 15513.63 341.82 53159.36 88888.00 2018-03-25 15:18:00.404 084 15513.69 341.83 53159.40 88888.00 2018-03-25 15:18:00.904 084 15513.69 341.81 53159.43 88888.00 2018-03-25 15:18:01.404 084 15513.68 341.86 53159.45 88888.00 2018-03-25 15:18:01.904 084 15513.67 341.84 53159.48 88888.00 2018-03-25 15:18:02.404 084 15513.67 341.87 53159.45 88888.00 2018-03-25 15:18:02.904 084 15513.66 341.91 53159.48 88888.00 2018-03-25 15:18:03.404 084 15513.62 341.89 53159.42 88888.00 2018-03-25 15:18:03.904 084 15513.56 341.92 53159.39 88888.00 2018-03-25 15:18:04.404 084 15513.58 341.92 53159.36 88888.00 2018-03-25 15:18:04.904 084 15513.58 341.97 53159.42 88888.00 2018-03-25 15:18:05.404 084 15513.59 342.00 53159.46 88888.00 2018-03-25 15:18:05.904 084 15513.65 341.98 53159.47 88888.00 2018-03-25 15:18:06.404 084 15513.69 342.00 53159.49 88888.00 2018-03-25 15:18:06.904 084 15513.71 342.01 53159.45 88888.00 2018-03-25 15:18:07.404 084 15513.75 342.06 53159.46 88888.00 2018-03-25 15:18:07.904 084 15513.75 342.04 53159.50 88888.00 2018-03-25 15:18:08.404 084 15513.77 342.02 53159.55 88888.00 2018-03-25 15:18:08.904 084 15513.77 342.11 53159.57 88888.00 2018-03-25 15:18:09.404 084 15513.74 342.10 53159.56 88888.00 2018-03-25 15:18:09.904 084 15513.70 342.10 53159.47 88888.00 2018-03-25 15:18:10.404 084 15513.79 342.14 53159.47 88888.00 2018-03-25 15:18:10.904 084 15513.83 342.16 53159.47 88888.00 2018-03-25 15:18:11.404 084 15513.83 342.19 53159.47 88888.00 2018-03-25 15:18:11.904 084 15513.83 342.24 53159.54 88888.00 2018-03-25 15:18:12.404 084 15513.81 342.21 53159.52 88888.00 2018-03-25 15:18:12.904 084 15513.81 342.24 53159.51 88888.00 2018-03-25 15:18:13.404 084 15513.80 342.21 53159.54 88888.00 2018-03-25 15:18:13.904 084 15513.89 342.24 53159.57 88888.00 2018-03-25 15:18:14.404 084 15513.92 342.21 53159.61 88888.00 2018-03-25 15:18:14.904 084 15513.90 342.19 53159.61 88888.00 2018-03-25 15:18:15.404 084 15513.92 342.19 53159.58 88888.00 2018-03-25 15:18:15.904 084 15513.92 342.26 53159.63 88888.00 2018-03-25 15:18:16.404 084 15513.88 342.24 53159.63 88888.00 2018-03-25 15:18:16.904 084 15513.89 342.24 53159.58 88888.00 2018-03-25 15:18:17.404 084 15513.89 342.28 53159.61 88888.00 2018-03-25 15:18:17.904 084 15513.89 342.29 53159.56 88888.00 2018-03-25 15:18:18.404 084 15513.90 342.36 53159.50 88888.00 2018-03-25 15:18:18.904 084 15513.93 342.45 53159.58 88888.00 2018-03-25 15:18:19.404 084 15513.93 342.41 53159.55 88888.00 2018-03-25 15:18:19.904 084 15513.88 342.42 53159.56 88888.00 2018-03-25 15:18:20.404 084 15513.86 342.47 53159.59 88888.00 2018-03-25 15:18:20.904 084 15513.85 342.50 53159.58 88888.00 2018-03-25 15:18:21.404 084 15513.87 342.52 53159.58 88888.00 2018-03-25 15:18:21.904 084 15513.80 342.58 53159.63 88888.00 2018-03-25 15:18:22.404 084 15513.85 342.61 53159.64 88888.00 2018-03-25 15:18:22.904 084 15513.92 342.61 53159.60 88888.00 2018-03-25 15:18:23.404 084 15513.94 342.64 53159.63 88888.00 2018-03-25 15:18:23.904 084 15513.88 342.66 53159.69 88888.00 2018-03-25 15:18:24.404 084 15513.88 342.64 53159.72 88888.00 2018-03-25 15:18:25.404 084 15513.84 342.67 53159.79 88888.00 2018-03-25 15:18:25.904 084 15513.83 342.73 53159.82 88888.00 2018-03-25 15:18:26.404 084 15513.76 342.67 53159.83 88888.00 2018-03-25 15:18:26.904 084 15513.67 342.66 53159.82 88888.00 2018-03-25 15:18:27.404 084 15513.65 342.68 53159.81 88888.00 2018-03-25 15:18:27.904 084 15513.69 342.72 53159.81 88888.00 2018-03-25 15:18:28.404 084 15513.68 342.71 53159.82 88888.00 2018-03-25 15:18:28.904 084 15513.63 342.64 53159.81 88888.00 2018-03-25 15:18:29.404 084 15513.57 342.67 53159.87 88888.00 2018-03-25 15:18:29.904 084 15513.60 342.71 53159.97 88888.00 2018-03-25 15:18:30.404 084 15513.61 342.68 53159.97 88888.00 2018-03-25 15:18:30.904 084 15513.54 342.63 53159.97 88888.00 2018-03-25 15:18:31.404 084 15513.52 342.67 53159.96 88888.00 2018-03-25 15:18:31.904 084 15513.50 342.64 53159.99 88888.00 2018-03-25 15:18:32.404 084 15513.48 342.66 53160.05 88888.00 2018-03-25 15:18:32.904 084 15513.47 342.62 53159.99 88888.00 2018-03-25 15:18:33.404 084 15513.46 342.61 53159.96 88888.00 2018-03-25 15:18:33.904 084 15513.40 342.67 53159.89 88888.00 2018-03-25 15:18:34.404 084 15513.47 342.67 53159.89 88888.00 2018-03-25 15:18:34.904 084 15513.44 342.60 53159.90 88888.00 2018-03-25 15:18:35.404 084 15513.43 342.62 53159.85 88888.00 2018-03-25 15:18:35.904 084 15513.37 342.64 53159.83 88888.00 2018-03-25 15:18:36.404 084 15513.40 342.62 53159.95 88888.00 2018-03-25 15:18:36.904 084 15513.39 342.63 53159.98 88888.00 2018-03-25 15:18:37.404 084 15513.38 342.58 53159.96 88888.00 2018-03-25 15:18:37.904 084 15513.34 342.55 53160.01 88888.00 2018-03-25 15:18:38.404 084 15513.32 342.54 53160.03 88888.00 2018-03-25 15:18:38.904 084 15513.29 342.53 53160.05 88888.00 2018-03-25 15:18:39.404 084 15513.33 342.54 53159.98 88888.00 2018-03-25 15:18:39.904 084 15513.31 342.59 53159.93 88888.00 2018-03-25 15:18:40.404 084 15513.32 342.58 53159.95 88888.00 2018-03-25 15:18:40.904 084 15513.34 342.51 53159.92 88888.00 2018-03-25 15:18:41.404 084 15513.32 342.50 53159.90 88888.00 2018-03-25 15:18:41.904 084 15513.33 342.54 53159.90 88888.00 2018-03-25 15:18:42.404 084 15513.40 342.54 53159.98 88888.00 2018-03-25 15:18:42.904 084 15513.43 342.54 53160.00 88888.00 2018-03-25 15:18:43.404 084 15513.39 342.55 53160.02 88888.00 2018-03-25 15:18:43.904 084 15513.43 342.55 53160.04 88888.00 2018-03-25 15:18:44.404 084 15513.49 342.52 53159.99 88888.00 2018-03-25 15:18:44.904 084 15513.50 342.52 53159.91 88888.00 2018-03-25 15:18:45.404 084 15513.49 342.54 53159.87 88888.00 2018-03-25 15:18:45.904 084 15513.53 342.55 53159.90 88888.00 2018-03-25 15:18:46.404 084 15513.54 342.56 53159.84 88888.00 2018-03-25 15:18:46.904 084 15513.59 342.52 53159.74 88888.00 2018-03-25 15:18:47.404 084 15513.59 342.47 53159.75 88888.00 2018-03-25 15:18:47.904 084 15513.61 342.56 53159.80 88888.00 2018-03-25 15:18:48.404 084 15513.61 342.62 53159.78 88888.00 2018-03-25 15:18:48.904 084 15513.61 342.56 53159.79 88888.00 2018-03-25 15:18:49.404 084 15513.61 342.61 53159.83 88888.00 2018-03-25 15:18:49.904 084 15513.67 342.61 53159.88 88888.00 2018-03-25 15:18:50.404 084 15513.69 342.56 53159.95 88888.00 2018-03-25 15:18:50.904 084 15513.69 342.55 53159.89 88888.00 2018-03-25 15:18:51.404 084 15513.74 342.62 53159.84 88888.00 2018-03-25 15:18:51.904 084 15513.78 342.68 53159.87 88888.00 2018-03-25 15:18:52.404 084 15513.77 342.64 53159.87 88888.00 2018-03-25 15:18:52.904 084 15513.74 342.67 53159.85 88888.00 2018-03-25 15:18:53.404 084 15513.75 342.70 53159.86 88888.00 2018-03-25 15:18:53.904 084 15513.79 342.73 53159.86 88888.00 2018-03-25 15:18:54.404 084 15513.85 342.72 53159.86 88888.00 2018-03-25 15:18:54.904 084 15513.87 342.66 53159.85 88888.00 2018-03-25 15:18:55.404 084 15513.87 342.72 53159.87 88888.00 2018-03-25 15:18:55.904 084 15513.88 342.77 53159.89 88888.00 2018-03-25 15:18:56.904 084 15513.89 342.80 53159.83 88888.00 2018-03-25 15:18:57.404 084 15513.88 342.84 53159.79 88888.00 2018-03-25 15:18:57.904 084 15513.86 342.86 53159.81 88888.00 2018-03-25 15:18:58.404 084 15513.92 342.90 53159.84 88888.00 2018-03-25 15:18:58.904 084 15513.87 342.89 53159.76 88888.00 2018-03-25 15:18:59.404 084 15513.87 342.86 53159.70 88888.00 2018-03-25 15:18:59.904 084 15513.85 342.86 53159.70 88888.00 2018-03-25 15:19:00.404 084 15513.87 342.86 53159.82 88888.00 2018-03-25 15:19:00.904 084 15513.92 342.87 53159.80 88888.00 2018-03-25 15:19:01.404 084 15513.93 342.84 53159.79 88888.00 2018-03-25 15:19:01.904 084 15513.90 342.82 53159.80 88888.00 2018-03-25 15:19:02.404 084 15513.87 342.87 53159.85 88888.00 2018-03-25 15:19:02.904 084 15513.86 342.86 53159.81 88888.00 2018-03-25 15:19:03.404 084 15513.86 342.82 53159.75 88888.00 2018-03-25 15:19:03.904 084 15513.89 342.85 53159.71 88888.00 2018-03-25 15:19:04.904 084 15513.81 342.90 53159.75 88888.00 2018-03-25 15:19:05.404 084 15513.84 342.92 53159.79 88888.00 2018-03-25 15:19:05.904 084 15513.93 342.92 53159.79 88888.00 2018-03-25 15:19:06.404 084 15513.89 342.97 53159.84 88888.00 2018-03-25 15:19:06.904 084 15513.88 343.03 53159.88 88888.00 2018-03-25 15:19:07.404 084 15513.83 343.01 53159.89 88888.00 2018-03-25 15:19:07.904 084 15513.81 342.95 53159.86 88888.00 2018-03-25 15:19:08.404 084 15513.79 342.98 53159.84 88888.00 2018-03-25 15:19:08.904 084 15513.81 343.02 53159.90 88888.00 2018-03-25 15:19:09.404 084 15513.79 343.07 53159.97 88888.00 2018-03-25 15:19:09.904 084 15513.79 343.10 53159.92 88888.00 2018-03-25 15:19:10.404 084 15513.81 343.08 53159.89 88888.00 2018-03-25 15:19:10.904 084 15513.78 343.12 53159.85 88888.00 2018-03-25 15:19:11.404 084 15513.77 343.16 53159.90 88888.00 2018-03-25 15:19:11.904 084 15513.80 343.22 53159.98 88888.00 2018-03-25 15:19:12.404 084 15513.81 343.24 53160.04 88888.00 2018-03-25 15:19:12.904 084 15513.79 343.28 53160.08 88888.00 2018-03-25 15:19:13.404 084 15513.80 343.30 53160.09 88888.00 2018-03-25 15:19:13.904 084 15513.81 343.25 53160.08 88888.00 2018-03-25 15:19:14.404 084 15513.80 343.30 53160.07 88888.00 2018-03-25 15:19:14.904 084 15513.79 343.37 53160.03 88888.00 2018-03-25 15:19:15.404 084 15513.78 343.45 53160.00 88888.00 2018-03-25 15:19:15.904 084 15513.77 343.48 53159.99 88888.00 2018-03-25 15:19:16.404 084 15513.77 343.53 53160.03 88888.00 2018-03-25 15:19:16.904 084 15513.80 343.50 53160.07 88888.00 2018-03-25 15:19:17.404 084 15513.79 343.48 53160.08 88888.00 2018-03-25 15:19:17.904 084 15513.81 343.51 53160.09 88888.00 2018-03-25 15:19:18.404 084 15513.79 343.53 53160.10 88888.00 2018-03-25 15:19:18.904 084 15513.76 343.51 53160.16 88888.00 2018-03-25 15:19:19.404 084 15513.72 343.57 53160.11 88888.00 2018-03-25 15:19:19.904 084 15513.70 343.62 53160.16 88888.00 2018-03-25 15:19:20.404 084 15513.66 343.67 53160.16 88888.00 2018-03-25 15:19:20.904 084 15513.66 343.70 53160.22 88888.00 2018-03-25 15:19:21.404 084 15513.69 343.71 53160.20 88888.00 2018-03-25 15:19:21.904 084 15513.70 343.71 53160.16 88888.00 2018-03-25 15:19:22.404 084 15513.67 343.75 53160.15 88888.00 2018-03-25 15:19:22.904 084 15513.71 343.80 53160.18 88888.00 2018-03-25 15:19:23.404 084 15513.71 343.80 53160.19 88888.00 2018-03-25 15:19:23.904 084 15513.65 343.76 53160.22 88888.00 2018-03-25 15:19:24.404 084 15513.66 343.74 53160.25 88888.00 2018-03-25 15:19:24.904 084 15513.66 343.73 53160.26 88888.00 2018-03-25 15:19:25.404 084 15513.63 343.73 53160.28 88888.00 2018-03-25 15:19:25.904 084 15513.65 343.76 53160.24 88888.00 2018-03-25 15:19:26.404 084 15513.70 343.77 53160.22 88888.00 2018-03-25 15:19:26.904 084 15513.69 343.75 53160.23 88888.00 2018-03-25 15:19:27.404 084 15513.62 343.76 53160.24 88888.00 2018-03-25 15:19:27.904 084 15513.59 343.79 53160.18 88888.00 2018-03-25 15:19:28.404 084 15513.59 343.77 53160.16 88888.00 2018-03-25 15:19:28.904 084 15513.61 343.76 53160.20 88888.00 2018-03-25 15:19:29.404 084 15513.59 343.76 53160.17 88888.00 2018-03-25 15:19:29.904 084 15513.58 343.79 53160.16 88888.00 2018-03-25 15:19:30.404 084 15513.51 343.85 53160.18 88888.00 2018-03-25 15:19:30.904 084 15513.50 343.88 53160.23 88888.00 2018-03-25 15:19:31.404 084 15513.52 343.82 53160.29 88888.00 2018-03-25 15:19:31.904 084 15513.49 343.80 53160.26 88888.00 2018-03-25 15:19:32.404 084 15513.51 343.89 53160.25 88888.00 2018-03-25 15:19:32.904 084 15513.50 343.88 53160.24 88888.00 2018-03-25 15:19:33.404 084 15513.46 343.83 53160.24 88888.00 2018-03-25 15:19:33.904 084 15513.44 343.83 53160.20 88888.00 2018-03-25 15:19:34.404 084 15513.44 343.77 53160.16 88888.00 2018-03-25 15:19:34.904 084 15513.48 343.74 53160.11 88888.00 2018-03-25 15:19:35.404 084 15513.53 343.74 53160.07 88888.00 2018-03-25 15:19:35.904 084 15513.61 343.71 53160.06 88888.00 2018-03-25 15:19:36.404 084 15513.67 343.68 53160.05 88888.00 2018-03-25 15:19:36.904 084 15513.66 343.73 53160.02 88888.00 2018-03-25 15:19:37.404 084 15513.68 343.79 53159.96 88888.00 2018-03-25 15:19:37.904 084 15513.77 343.87 53159.98 88888.00 2018-03-25 15:19:38.404 084 15513.76 343.96 53160.04 88888.00 2018-03-25 15:19:38.904 084 15513.79 343.99 53160.01 88888.00 2018-03-25 15:19:39.404 084 15513.80 344.06 53159.99 88888.00 2018-03-25 15:19:39.905 084 15513.77 344.13 53160.02 88888.00 2018-03-25 15:19:40.405 084 15513.71 344.15 53160.04 88888.00 2018-03-25 15:19:40.905 084 15513.74 344.16 53160.07 88888.00 2018-03-25 15:19:41.405 084 15513.75 344.19 53160.15 88888.00 2018-03-25 15:19:41.905 084 15513.76 344.18 53160.11 88888.00 2018-03-25 15:19:42.405 084 15513.79 344.15 53160.11 88888.00 2018-03-25 15:19:42.905 084 15513.83 344.14 53160.19 88888.00 2018-03-25 15:19:43.405 084 15513.83 344.15 53160.22 88888.00 2018-03-25 15:19:43.905 084 15513.79 344.19 53160.20 88888.00 2018-03-25 15:19:44.405 084 15513.79 344.22 53160.20 88888.00 2018-03-25 15:19:44.905 084 15513.80 344.20 53160.21 88888.00 2018-03-25 15:19:45.405 084 15513.80 344.19 53160.21 88888.00 2018-03-25 15:19:45.905 084 15513.81 344.17 53160.15 88888.00 2018-03-25 15:19:46.405 084 15513.83 344.14 53160.12 88888.00 2018-03-25 15:19:46.905 084 15513.85 344.14 53160.17 88888.00 2018-03-25 15:19:47.405 084 15513.88 344.14 53160.20 88888.00 2018-03-25 15:19:47.905 084 15513.90 344.18 53160.22 88888.00 2018-03-25 15:19:48.405 084 15513.93 344.19 53160.23 88888.00 2018-03-25 15:19:48.905 084 15513.97 344.18 53160.28 88888.00 2018-03-25 15:19:49.405 084 15513.94 344.23 53160.27 88888.00 2018-03-25 15:19:49.905 084 15513.98 344.23 53160.30 88888.00 2018-03-25 15:19:50.405 084 15514.03 344.24 53160.31 88888.00 2018-03-25 15:19:50.905 084 15514.08 344.23 53160.28 88888.00 2018-03-25 15:19:51.405 084 15514.05 344.16 53160.26 88888.00 2018-03-25 15:19:51.905 084 15514.06 344.23 53160.24 88888.00 2018-03-25 15:19:52.405 084 15514.03 344.25 53160.18 88888.00 2018-03-25 15:19:52.905 084 15514.05 344.26 53160.17 88888.00 2018-03-25 15:19:53.405 084 15514.08 344.22 53160.18 88888.00 2018-03-25 15:19:53.905 084 15514.15 344.18 53160.21 88888.00 2018-03-25 15:19:54.405 084 15514.21 344.23 53160.22 88888.00 2018-03-25 15:19:54.905 084 15514.22 344.24 53160.26 88888.00 2018-03-25 15:19:55.405 084 15514.21 344.22 53160.31 88888.00 2018-03-25 15:19:55.905 084 15514.22 344.25 53160.38 88888.00 2018-03-25 15:19:56.405 084 15514.26 344.34 53160.36 88888.00 2018-03-25 15:19:56.905 084 15514.26 344.36 53160.36 88888.00 2018-03-25 15:19:57.405 084 15514.23 344.34 53160.36 88888.00 2018-03-25 15:19:57.905 084 15514.30 344.43 53160.32 88888.00 2018-03-25 15:19:58.405 084 15514.30 344.48 53160.29 88888.00 2018-03-25 15:19:58.905 084 15514.29 344.50 53160.30 88888.00 2018-03-25 15:19:59.405 084 15514.26 344.53 53160.31 88888.00 2018-03-25 15:19:59.905 084 15514.29 344.56 53160.28 88888.00 2018-03-25 15:20:00.405 084 15514.31 344.57 53160.29 88888.00 2018-03-25 15:20:00.905 084 15514.30 344.54 53160.30 88888.00 2018-03-25 15:20:01.405 084 15514.30 344.52 53160.29 88888.00 2018-03-25 15:20:01.905 084 15514.28 344.51 53160.28 88888.00 2018-03-25 15:20:02.405 084 15514.26 344.48 53160.27 88888.00 2018-03-25 15:20:02.905 084 15514.28 344.39 53160.29 88888.00 2018-03-25 15:20:03.405 084 15514.24 344.44 53160.33 88888.00 2018-03-25 15:20:03.905 084 15514.25 344.46 53160.28 88888.00 2018-03-25 15:20:04.405 084 15514.26 344.45 53160.28 88888.00 2018-03-25 15:20:04.905 084 15514.28 344.49 53160.33 88888.00 2018-03-25 15:20:05.405 084 15514.25 344.50 53160.30 88888.00 2018-03-25 15:20:05.905 084 15514.25 344.53 53160.35 88888.00 2018-03-25 15:20:06.405 084 15514.28 344.59 53160.41 88888.00 2018-03-25 15:20:06.905 084 15514.25 344.60 53160.49 88888.00 2018-03-25 15:20:07.405 084 15514.24 344.58 53160.46 88888.00 2018-03-25 15:20:07.905 084 15514.23 344.60 53160.41 88888.00 2018-03-25 15:20:08.405 084 15514.26 344.60 53160.40 88888.00 2018-03-25 15:20:08.905 084 15514.32 344.61 53160.42 88888.00 2018-03-25 15:20:09.405 084 15514.32 344.65 53160.41 88888.00 2018-03-25 15:20:09.905 084 15514.29 344.65 53160.42 88888.00 2018-03-25 15:20:10.405 084 15514.24 344.69 53160.40 88888.00 2018-03-25 15:20:10.905 084 15514.29 344.74 53160.41 88888.00 2018-03-25 15:20:11.405 084 15514.31 344.74 53160.47 88888.00 2018-03-25 15:20:11.905 084 15514.25 344.70 53160.49 88888.00 2018-03-25 15:20:12.405 084 15514.24 344.72 53160.51 88888.00 2018-03-25 15:20:12.905 084 15514.26 344.72 53160.58 88888.00 2018-03-25 15:20:13.405 084 15514.26 344.74 53160.59 88888.00 2018-03-25 15:20:13.905 084 15514.26 344.74 53160.62 88888.00 2018-03-25 15:20:14.405 084 15514.30 344.74 53160.66 88888.00 2018-03-25 15:20:14.905 084 15514.25 344.77 53160.66 88888.00 2018-03-25 15:20:15.405 084 15514.28 344.87 53160.63 88888.00 2018-03-25 15:20:15.905 084 15514.30 344.91 53160.61 88888.00 2018-03-25 15:20:16.405 084 15514.28 344.87 53160.51 88888.00 2018-03-25 15:20:16.905 084 15514.30 344.83 53160.53 88888.00 2018-03-25 15:20:17.405 084 15514.28 344.79 53160.57 88888.00 2018-03-25 15:20:17.905 084 15514.22 344.77 53160.61 88888.00 2018-03-25 15:20:18.405 084 15514.24 344.77 53160.70 88888.00 2018-03-25 15:20:18.905 084 15514.28 344.84 53160.75 88888.00 2018-03-25 15:20:19.405 084 15514.29 344.83 53160.77 88888.00 2018-03-25 15:20:19.905 084 15514.25 344.84 53160.80 88888.00 2018-03-25 15:20:20.405 084 15514.21 344.87 53160.85 88888.00 2018-03-25 15:20:20.905 084 15514.20 344.92 53160.84 88888.00 2018-03-25 15:20:21.405 084 15514.22 344.88 53160.83 88888.00 2018-03-25 15:20:21.905 084 15514.20 344.84 53160.78 88888.00 2018-03-25 15:20:22.405 084 15514.16 344.83 53160.73 88888.00 2018-03-25 15:20:22.905 084 15514.15 344.79 53160.72 88888.00 2018-03-25 15:20:23.405 084 15514.17 344.79 53160.78 88888.00 2018-03-25 15:20:23.905 084 15514.21 344.85 53160.88 88888.00 2018-03-25 15:20:24.405 084 15514.21 344.91 53160.90 88888.00 2018-03-25 15:20:24.905 084 15514.20 344.87 53160.87 88888.00 2018-03-25 15:20:25.405 084 15514.19 344.83 53160.89 88888.00 2018-03-25 15:20:25.905 084 15514.16 344.84 53160.96 88888.00 2018-03-25 15:20:26.405 084 15514.15 344.92 53161.00 88888.00 2018-03-25 15:20:26.905 084 15514.15 344.89 53160.99 88888.00 2018-03-25 15:20:27.405 084 15514.22 344.86 53160.88 88888.00 2018-03-25 15:20:27.905 084 15514.20 344.83 53160.89 88888.00 2018-03-25 15:20:28.405 084 15514.20 344.82 53160.84 88888.00 2018-03-25 15:20:28.905 084 15514.23 344.85 53160.89 88888.00 2018-03-25 15:20:29.405 084 15514.22 344.91 53160.90 88888.00 2018-03-25 15:20:29.905 084 15514.22 344.86 53160.80 88888.00 2018-03-25 15:20:30.405 084 15514.20 344.85 53160.82 88888.00 2018-03-25 15:20:30.905 084 15514.20 344.88 53160.89 88888.00 2018-03-25 15:20:31.405 084 15514.21 344.89 53160.95 88888.00 2018-03-25 15:20:31.905 084 15514.19 344.89 53160.91 88888.00 2018-03-25 15:20:32.405 084 15514.20 344.91 53160.92 88888.00 2018-03-25 15:20:32.905 084 15514.22 344.91 53160.91 88888.00 2018-03-25 15:20:33.405 084 15514.24 344.97 53160.92 88888.00 2018-03-25 15:20:33.905 084 15514.29 345.00 53160.96 88888.00 2018-03-25 15:20:34.405 084 15514.29 344.96 53160.89 88888.00 2018-03-25 15:20:34.905 084 15514.32 344.95 53160.88 88888.00 2018-03-25 15:20:35.405 084 15514.37 344.92 53160.91 88888.00 2018-03-25 15:20:35.905 084 15514.42 344.95 53160.90 88888.00 2018-03-25 15:20:36.405 084 15514.43 344.97 53160.92 88888.00 2018-03-25 15:20:36.905 084 15514.48 344.94 53160.93 88888.00 2018-03-25 15:20:37.405 084 15514.58 344.91 53160.93 88888.00 2018-03-25 15:20:37.905 084 15514.57 344.87 53160.98 88888.00 2018-03-25 15:20:38.405 084 15514.57 344.92 53161.02 88888.00 2018-03-25 15:20:38.905 084 15514.58 344.92 53160.95 88888.00 2018-03-25 15:20:39.405 084 15514.59 344.88 53160.85 88888.00 2018-03-25 15:20:39.905 084 15514.66 344.84 53160.86 88888.00 2018-03-25 15:20:40.405 084 15514.66 344.85 53160.82 88888.00 2018-03-25 15:20:40.905 084 15514.68 344.85 53160.83 88888.00 2018-03-25 15:20:41.405 084 15514.68 344.82 53160.83 88888.00 2018-03-25 15:20:41.905 084 15514.71 344.80 53160.81 88888.00 2018-03-25 15:20:42.405 084 15514.70 344.74 53160.79 88888.00 2018-03-25 15:20:42.905 084 15514.70 344.70 53160.77 88888.00 2018-03-25 15:20:43.405 084 15514.75 344.70 53160.83 88888.00 2018-03-25 15:20:43.905 084 15514.79 344.68 53160.86 88888.00 2018-03-25 15:20:44.405 084 15514.86 344.66 53160.85 88888.00 2018-03-25 15:20:44.905 084 15514.86 344.60 53160.85 88888.00 2018-03-25 15:20:45.405 084 15514.86 344.51 53160.84 88888.00 2018-03-25 15:20:45.905 084 15514.92 344.43 53160.84 88888.00 2018-03-25 15:20:46.405 084 15514.94 344.41 53160.81 88888.00 2018-03-25 15:20:46.905 084 15514.95 344.45 53160.77 88888.00 2018-03-25 15:20:47.405 084 15514.98 344.52 53160.76 88888.00 2018-03-25 15:20:47.905 084 15514.96 344.54 53160.79 88888.00 2018-03-25 15:20:48.405 084 15515.00 344.46 53160.73 88888.00 2018-03-25 15:20:48.905 084 15515.06 344.44 53160.75 88888.00 2018-03-25 15:20:49.405 084 15515.11 344.41 53160.79 88888.00 2018-03-25 15:20:49.905 084 15515.13 344.40 53160.82 88888.00 2018-03-25 15:20:50.405 084 15515.10 344.39 53160.86 88888.00 2018-03-25 15:20:51.405 084 15515.14 344.41 53160.89 88888.00 2018-03-25 15:20:51.905 084 15515.10 344.42 53160.90 88888.00 2018-03-25 15:20:52.405 084 15515.07 344.36 53160.84 88888.00 2018-03-25 15:20:52.905 084 15515.07 344.34 53160.79 88888.00 2018-03-25 15:20:53.405 084 15515.07 344.27 53160.78 88888.00 2018-03-25 15:20:53.905 084 15515.05 344.20 53160.83 88888.00 2018-03-25 15:20:54.405 084 15515.05 344.20 53160.90 88888.00 2018-03-25 15:20:54.905 084 15515.03 344.24 53160.98 88888.00 2018-03-25 15:20:55.405 084 15515.04 344.24 53161.01 88888.00 2018-03-25 15:20:55.905 084 15514.96 344.22 53161.03 88888.00 2018-03-25 15:20:56.405 084 15514.98 344.24 53161.06 88888.00 2018-03-25 15:20:56.905 084 15514.97 344.27 53161.04 88888.00 2018-03-25 15:20:57.405 084 15514.96 344.28 53161.08 88888.00 2018-03-25 15:20:57.905 084 15515.00 344.32 53161.07 88888.00 2018-03-25 15:20:58.405 084 15515.00 344.35 53161.03 88888.00 2018-03-25 15:20:58.905 084 15514.97 344.42 53161.04 88888.00 2018-03-25 15:20:59.405 084 15514.96 344.48 53161.08 88888.00 2018-03-25 15:20:59.905 084 15514.97 344.45 53161.11 88888.00 2018-03-25 15:21:00.405 084 15515.02 344.39 53161.09 88888.00 2018-03-25 15:21:00.905 084 15515.06 344.42 53161.13 88888.00 2018-03-25 15:21:01.405 084 15515.11 344.51 53161.23 88888.00 2018-03-25 15:21:01.905 084 15515.10 344.56 53161.21 88888.00 2018-03-25 15:21:02.405 084 15515.14 344.57 53161.22 88888.00 2018-03-25 15:21:02.905 084 15515.13 344.57 53161.19 88888.00 2018-03-25 15:21:03.405 084 15515.13 344.58 53161.23 88888.00 2018-03-25 15:21:03.905 084 15515.14 344.63 53161.28 88888.00 2018-03-25 15:21:04.405 084 15515.14 344.65 53161.22 88888.00 2018-03-25 15:21:04.905 084 15515.12 344.65 53161.18 88888.00 2018-03-25 15:21:05.405 084 15515.07 344.61 53161.18 88888.00 2018-03-25 15:21:05.905 084 15515.14 344.61 53161.21 88888.00 2018-03-25 15:21:06.405 084 15515.19 344.67 53161.30 88888.00 2018-03-25 15:21:06.905 084 15515.14 344.70 53161.33 88888.00 2018-03-25 15:21:07.405 084 15515.10 344.68 53161.33 88888.00 2018-03-25 15:21:07.905 084 15515.07 344.58 53161.37 88888.00 2018-03-25 15:21:08.405 084 15515.05 344.61 53161.42 88888.00 2018-03-25 15:21:08.905 084 15515.02 344.61 53161.45 88888.00 2018-03-25 15:21:09.405 084 15514.94 344.53 53161.42 88888.00 2018-03-25 15:21:09.905 084 15514.89 344.48 53161.42 88888.00 2018-03-25 15:21:10.405 084 15514.89 344.51 53161.42 88888.00 2018-03-25 15:21:10.905 084 15514.82 344.56 53161.44 88888.00 2018-03-25 15:21:11.405 084 15514.73 344.60 53161.45 88888.00 2018-03-25 15:21:11.905 084 15514.67 344.52 53161.47 88888.00 2018-03-25 15:21:12.405 084 15514.71 344.50 53161.51 88888.00 2018-03-25 15:21:12.905 084 15514.66 344.53 53161.54 88888.00 2018-03-25 15:21:13.405 084 15514.65 344.54 53161.56 88888.00 2018-03-25 15:21:13.905 084 15514.62 344.50 53161.52 88888.00 2018-03-25 15:21:14.405 084 15514.58 344.50 53161.58 88888.00 2018-03-25 15:21:14.905 084 15514.59 344.54 53161.60 88888.00 2018-03-25 15:21:15.405 084 15514.55 344.52 53161.54 88888.00 2018-03-25 15:21:15.905 084 15514.55 344.46 53161.50 88888.00 2018-03-25 15:21:16.405 084 15514.57 344.46 53161.47 88888.00 2018-03-25 15:21:16.905 084 15514.56 344.51 53161.44 88888.00 2018-03-25 15:21:17.405 084 15514.60 344.50 53161.45 88888.00 2018-03-25 15:21:17.905 084 15514.55 344.48 53161.50 88888.00 2018-03-25 15:21:18.405 084 15514.50 344.53 53161.54 88888.00 2018-03-25 15:21:18.905 084 15514.57 344.54 53161.58 88888.00 2018-03-25 15:21:19.405 084 15514.55 344.51 53161.58 88888.00 2018-03-25 15:21:19.905 084 15514.56 344.48 53161.57 88888.00 2018-03-25 15:21:20.405 084 15514.59 344.45 53161.62 88888.00 2018-03-25 15:21:20.905 084 15514.58 344.52 53161.64 88888.00 2018-03-25 15:21:21.405 084 15514.58 344.54 53161.58 88888.00 2018-03-25 15:21:21.905 084 15514.58 344.53 53161.53 88888.00 2018-03-25 15:21:22.405 084 15514.57 344.51 53161.52 88888.00 2018-03-25 15:21:22.905 084 15514.57 344.54 53161.57 88888.00 2018-03-25 15:21:23.405 084 15514.50 344.56 53161.59 88888.00 2018-03-25 15:21:23.905 084 15514.50 344.46 53161.63 88888.00 2018-03-25 15:21:24.405 084 15514.51 344.43 53161.64 88888.00 2018-03-25 15:21:24.905 084 15514.56 344.53 53161.72 88888.00 2018-03-25 15:21:25.405 084 15514.59 344.53 53161.78 88888.00 2018-03-25 15:21:25.905 084 15514.55 344.45 53161.74 88888.00 2018-03-25 15:21:26.405 084 15514.43 344.45 53161.76 88888.00 2018-03-25 15:21:26.905 084 15514.43 344.48 53161.79 88888.00 2018-03-25 15:21:27.405 084 15514.42 344.45 53161.77 88888.00 2018-03-25 15:21:27.905 084 15514.34 344.40 53161.72 88888.00 2018-03-25 15:21:28.405 084 15514.29 344.42 53161.76 88888.00 2018-03-25 15:21:28.905 084 15514.28 344.45 53161.83 88888.00 2018-03-25 15:21:29.405 084 15514.21 344.37 53161.81 88888.00 2018-03-25 15:21:29.905 084 15514.14 344.33 53161.83 88888.00 2018-03-25 15:21:30.405 084 15514.11 344.35 53161.85 88888.00 2018-03-25 15:21:30.905 084 15514.06 344.35 53161.87 88888.00 2018-03-25 15:21:31.405 084 15514.03 344.29 53161.80 88888.00 2018-03-25 15:21:31.905 084 15513.99 344.27 53161.83 88888.00 2018-03-25 15:21:32.405 084 15513.97 344.31 53161.83 88888.00 2018-03-25 15:21:32.905 084 15513.92 344.35 53161.84 88888.00 2018-03-25 15:21:33.405 084 15513.85 344.29 53161.84 88888.00 2018-03-25 15:21:33.905 084 15513.83 344.25 53161.85 88888.00 2018-03-25 15:21:34.405 084 15513.84 344.29 53161.79 88888.00 2018-03-25 15:21:34.905 084 15513.86 344.34 53161.74 88888.00 2018-03-25 15:21:35.405 084 15513.81 344.31 53161.71 88888.00 2018-03-25 15:21:35.905 084 15513.80 344.29 53161.74 88888.00 2018-03-25 15:21:36.405 084 15513.84 344.31 53161.78 88888.00 2018-03-25 15:21:36.905 084 15513.83 344.28 53161.72 88888.00 2018-03-25 15:21:37.405 084 15513.76 344.26 53161.69 88888.00 2018-03-25 15:21:37.905 084 15513.74 344.22 53161.73 88888.00 2018-03-25 15:21:38.405 084 15513.74 344.20 53161.76 88888.00 2018-03-25 15:21:38.905 084 15513.78 344.26 53161.67 88888.00 2018-03-25 15:21:39.405 084 15513.75 344.29 53161.61 88888.00 2018-03-25 15:21:39.905 084 15513.74 344.29 53161.59 88888.00 2018-03-25 15:21:40.405 084 15513.74 344.33 53161.59 88888.00 2018-03-25 15:21:40.905 084 15513.71 344.32 53161.59 88888.00 2018-03-25 15:21:41.405 084 15513.71 344.27 53161.48 88888.00 2018-03-25 15:21:41.905 084 15513.70 344.24 53161.46 88888.00 2018-03-25 15:21:42.405 084 15513.72 344.25 53161.47 88888.00 2018-03-25 15:21:42.905 084 15513.80 344.31 53161.49 88888.00 2018-03-25 15:21:43.405 084 15513.81 344.32 53161.49 88888.00 2018-03-25 15:21:43.905 084 15513.78 344.27 53161.48 88888.00 2018-03-25 15:21:44.405 084 15513.75 344.25 53161.45 88888.00 2018-03-25 15:21:44.905 084 15513.78 344.22 53161.40 88888.00 2018-03-25 15:21:45.405 084 15513.78 344.27 53161.42 88888.00 2018-03-25 15:21:45.905 084 15513.77 344.34 53161.41 88888.00 2018-03-25 15:21:46.405 084 15513.77 344.29 53161.36 88888.00 2018-03-25 15:21:46.905 084 15513.84 344.24 53161.32 88888.00 2018-03-25 15:21:47.405 084 15513.83 344.26 53161.34 88888.00 2018-03-25 15:21:47.905 084 15513.86 344.29 53161.38 88888.00 2018-03-25 15:21:48.405 084 15513.89 344.35 53161.38 88888.00 2018-03-25 15:21:48.905 084 15513.88 344.34 53161.37 88888.00 2018-03-25 15:21:49.405 084 15513.95 344.33 53161.36 88888.00 2018-03-25 15:21:49.905 084 15513.99 344.33 53161.38 88888.00 2018-03-25 15:21:50.405 084 15514.05 344.39 53161.38 88888.00 2018-03-25 15:21:50.905 084 15514.08 344.43 53161.37 88888.00 2018-03-25 15:21:51.405 084 15514.14 344.43 53161.30 88888.00 2018-03-25 15:21:51.905 084 15514.17 344.41 53161.20 88888.00 2018-03-25 15:21:52.405 084 15514.25 344.34 53161.13 88888.00 2018-03-25 15:21:52.905 084 15514.29 344.37 53161.14 88888.00 2018-03-25 15:21:53.405 084 15514.29 344.43 53161.14 88888.00 2018-03-25 15:21:53.905 084 15514.32 344.39 53161.14 88888.00 2018-03-25 15:21:54.405 084 15514.37 344.31 53161.08 88888.00 2018-03-25 15:21:54.905 084 15514.42 344.25 53161.09 88888.00 2018-03-25 15:21:55.405 084 15514.47 344.22 53161.11 88888.00 2018-03-25 15:21:55.905 084 15514.44 344.20 53161.14 88888.00 2018-03-25 15:21:56.405 084 15514.43 344.22 53161.11 88888.00 2018-03-25 15:21:56.905 084 15514.41 344.19 53161.11 88888.00 2018-03-25 15:21:57.405 084 15514.35 344.18 53161.12 88888.00 2018-03-25 15:21:57.905 084 15514.31 344.11 53161.02 88888.00 2018-03-25 15:21:58.405 084 15514.28 344.08 53160.99 88888.00 2018-03-25 15:21:58.905 084 15514.21 344.00 53161.03 88888.00 2018-03-25 15:21:59.405 084 15514.14 343.91 53161.07 88888.00 2018-03-25 15:21:59.905 084 15514.05 343.83 53161.08 88888.00 2018-03-25 15:22:00.405 084 15514.04 343.80 53161.14 88888.00 2018-03-25 15:22:00.905 084 15513.99 343.85 53161.21 88888.00 2018-03-25 15:22:01.405 084 15513.90 343.92 53161.23 88888.00 2018-03-25 15:22:01.905 084 15513.83 343.94 53161.24 88888.00 2018-03-25 15:22:02.405 084 15513.83 343.90 53161.21 88888.00 2018-03-25 15:22:02.905 084 15513.76 343.84 53161.22 88888.00 2018-03-25 15:22:03.405 084 15513.74 343.81 53161.20 88888.00 2018-03-25 15:22:04.405 084 15513.61 343.66 53161.14 88888.00 2018-03-25 15:22:04.905 084 15513.62 343.70 53161.13 88888.00 2018-03-25 15:22:05.405 084 15513.65 343.72 53161.12 88888.00 2018-03-25 15:22:05.905 084 15513.60 343.70 53161.14 88888.00 2018-03-25 15:22:06.405 084 15513.57 343.72 53161.20 88888.00 2018-03-25 15:22:06.905 084 15513.59 343.73 53161.21 88888.00 2018-03-25 15:22:07.405 084 15513.62 343.71 53161.13 88888.00 2018-03-25 15:22:07.905 084 15513.67 343.64 53161.09 88888.00 2018-03-25 15:22:08.405 084 15513.71 343.61 53161.08 88888.00 2018-03-25 15:22:08.905 084 15513.72 343.59 53161.03 88888.00 2018-03-25 15:22:09.405 084 15513.74 343.58 53161.02 88888.00 2018-03-25 15:22:09.905 084 15513.80 343.61 53160.98 88888.00 2018-03-25 15:22:10.405 084 15513.83 343.62 53160.91 88888.00 2018-03-25 15:22:10.905 084 15513.86 343.63 53160.89 88888.00 2018-03-25 15:22:11.405 084 15513.87 343.67 53160.87 88888.00 2018-03-25 15:22:11.905 084 15513.88 343.68 53160.88 88888.00 2018-03-25 15:22:12.405 084 15513.90 343.65 53160.89 88888.00 2018-03-25 15:22:12.905 084 15513.97 343.61 53160.95 88888.00 2018-03-25 15:22:13.405 084 15513.97 343.61 53160.95 88888.00 2018-03-25 15:22:13.905 084 15513.93 343.65 53160.95 88888.00 2018-03-25 15:22:14.405 084 15513.97 343.66 53160.97 88888.00 2018-03-25 15:22:14.905 084 15513.99 343.68 53160.99 88888.00 2018-03-25 15:22:15.405 084 15514.02 343.72 53160.95 88888.00 2018-03-25 15:22:15.905 084 15513.98 343.72 53160.95 88888.00 2018-03-25 15:22:16.405 084 15513.94 343.72 53160.99 88888.00 2018-03-25 15:22:16.905 084 15513.95 343.71 53160.97 88888.00 2018-03-25 15:22:17.405 084 15513.92 343.71 53160.91 88888.00 2018-03-25 15:22:17.905 084 15513.93 343.73 53160.95 88888.00 2018-03-25 15:22:18.405 084 15513.90 343.72 53160.95 88888.00 2018-03-25 15:22:18.905 084 15513.94 343.71 53160.96 88888.00 2018-03-25 15:22:19.405 084 15513.89 343.71 53161.01 88888.00 2018-03-25 15:22:19.905 084 15513.86 343.72 53161.04 88888.00 2018-03-25 15:22:20.405 084 15513.87 343.66 53161.02 88888.00 2018-03-25 15:22:20.905 084 15513.86 343.59 53161.03 88888.00 2018-03-25 15:22:21.405 084 15513.84 343.59 53160.99 88888.00 2018-03-25 15:22:21.905 084 15513.85 343.65 53160.92 88888.00 2018-03-25 15:22:22.405 084 15513.80 343.68 53160.86 88888.00 2018-03-25 15:22:22.905 084 15513.81 343.72 53160.84 88888.00 2018-03-25 15:22:23.405 084 15513.92 343.74 53160.88 88888.00 2018-03-25 15:22:23.905 084 15513.93 343.76 53160.85 88888.00 2018-03-25 15:22:24.405 084 15513.90 343.73 53160.86 88888.00 2018-03-25 15:22:24.905 084 15513.92 343.70 53160.87 88888.00 2018-03-25 15:22:25.405 084 15513.96 343.68 53160.86 88888.00 2018-03-25 15:22:25.905 084 15514.06 343.72 53160.83 88888.00 2018-03-25 15:22:26.405 084 15514.11 343.77 53160.84 88888.00 2018-03-25 15:22:26.905 084 15514.20 343.79 53160.86 88888.00 2018-03-25 15:22:27.405 084 15514.25 343.79 53160.85 88888.00 2018-03-25 15:22:27.905 084 15514.28 343.76 53160.75 88888.00 2018-03-25 15:22:28.405 084 15514.31 343.79 53160.68 88888.00 2018-03-25 15:22:28.905 084 15514.37 343.83 53160.69 88888.00 2018-03-25 15:22:29.405 084 15514.42 343.89 53160.66 88888.00 2018-03-25 15:22:29.905 084 15514.52 343.90 53160.62 88888.00 2018-03-25 15:22:30.405 084 15514.57 343.93 53160.56 88888.00 2018-03-25 15:22:30.905 084 15514.62 343.93 53160.57 88888.00 2018-03-25 15:22:31.405 084 15514.70 343.93 53160.57 88888.00 2018-03-25 15:22:31.905 084 15514.79 343.94 53160.52 88888.00 2018-03-25 15:22:32.405 084 15514.83 343.85 53160.45 88888.00 2018-03-25 15:22:32.905 084 15514.91 343.82 53160.44 88888.00 2018-03-25 15:22:33.405 084 15514.98 343.85 53160.43 88888.00 2018-03-25 15:22:33.905 084 15515.04 343.84 53160.32 88888.00 2018-03-25 15:22:34.405 084 15515.14 343.85 53160.25 88888.00 2018-03-25 15:22:34.905 084 15515.21 343.88 53160.23 88888.00 2018-03-25 15:22:35.405 084 15515.29 343.88 53160.26 88888.00 2018-03-25 15:22:35.905 084 15515.32 343.85 53160.25 88888.00 2018-03-25 15:22:36.405 084 15515.42 343.87 53160.27 88888.00 2018-03-25 15:22:36.905 084 15515.52 343.84 53160.25 88888.00 2018-03-25 15:22:37.405 084 15515.58 343.83 53160.25 88888.00 2018-03-25 15:22:37.905 084 15515.61 343.81 53160.22 88888.00 2018-03-25 15:22:38.405 084 15515.65 343.81 53160.20 88888.00 2018-03-25 15:22:38.905 084 15515.74 343.74 53160.16 88888.00 2018-03-25 15:22:39.405 084 15515.84 343.68 53160.05 88888.00 2018-03-25 15:22:39.905 084 15515.87 343.64 53159.99 88888.00 2018-03-25 15:22:40.405 084 15515.94 343.58 53159.96 88888.00 2018-03-25 15:22:40.905 084 15515.98 343.53 53159.95 88888.00 2018-03-25 15:22:41.405 084 15516.05 343.49 53159.98 88888.00 2018-03-25 15:22:41.905 084 15516.09 343.50 53159.95 88888.00 2018-03-25 15:22:42.405 084 15516.14 343.44 53160.01 88888.00 2018-03-25 15:22:42.905 084 15516.11 343.37 53160.08 88888.00 2018-03-25 15:22:43.405 084 15516.18 343.30 53160.07 88888.00 2018-03-25 15:22:43.905 084 15516.19 343.23 53160.02 88888.00 2018-03-25 15:22:44.405 084 15516.18 343.20 53159.97 88888.00 2018-03-25 15:22:44.905 084 15516.16 343.13 53159.97 88888.00 2018-03-25 15:22:45.405 084 15516.15 343.08 53159.96 88888.00 2018-03-25 15:22:45.905 084 15516.10 343.05 53159.88 88888.00 2018-03-25 15:22:46.405 084 15516.07 342.97 53159.87 88888.00 2018-03-25 15:22:46.905 084 15516.06 342.87 53159.87 88888.00 2018-03-25 15:22:47.405 084 15515.98 342.82 53159.87 88888.00 2018-03-25 15:22:47.905 084 15515.97 342.85 53159.88 88888.00 2018-03-25 15:22:48.405 084 15516.00 342.81 53159.95 88888.00 2018-03-25 15:22:48.905 084 15515.97 342.73 53160.02 88888.00 2018-03-25 15:22:49.405 084 15515.95 342.64 53160.08 88888.00 2018-03-25 15:22:49.905 084 15515.97 342.63 53160.10 88888.00 2018-03-25 15:22:50.405 084 15516.01 342.66 53160.13 88888.00 2018-03-25 15:22:50.905 084 15516.05 342.67 53160.17 88888.00 2018-03-25 15:22:51.405 084 15516.04 342.61 53160.13 88888.00 2018-03-25 15:22:51.905 084 15515.98 342.62 53160.10 88888.00 2018-03-25 15:22:52.405 084 15515.94 342.66 53160.16 88888.00 2018-03-25 15:22:52.905 084 15515.93 342.69 53160.19 88888.00 2018-03-25 15:22:53.905 084 15515.94 342.64 53160.18 88888.00 2018-03-25 15:22:54.405 084 15515.92 342.67 53160.22 88888.00 2018-03-25 15:22:54.905 084 15515.89 342.68 53160.27 88888.00 2018-03-25 15:22:55.405 084 15515.88 342.70 53160.37 88888.00 2018-03-25 15:22:55.905 084 15515.94 342.70 53160.40 88888.00 2018-03-25 15:22:56.405 084 15515.94 342.75 53160.37 88888.00 2018-03-25 15:22:56.905 084 15515.93 342.72 53160.39 88888.00 2018-03-25 15:22:57.405 084 15515.87 342.70 53160.41 88888.00 2018-03-25 15:22:57.905 084 15515.86 342.77 53160.43 88888.00 2018-03-25 15:22:58.405 084 15515.84 342.80 53160.47 88888.00 2018-03-25 15:22:58.905 084 15515.82 342.85 53160.53 88888.00 2018-03-25 15:22:59.405 084 15515.77 342.84 53160.58 88888.00 2018-03-25 15:22:59.905 084 15515.73 342.77 53160.61 88888.00 2018-03-25 15:23:00.405 084 15515.68 342.78 53160.60 88888.00 2018-03-25 15:23:00.905 084 15515.60 342.82 53160.64 88888.00 2018-03-25 15:23:01.405 084 15515.51 342.89 53160.68 88888.00 2018-03-25 15:23:01.905 084 15515.47 342.94 53160.73 88888.00 2018-03-25 15:23:02.405 084 15515.39 342.97 53160.79 88888.00 2018-03-25 15:23:02.905 084 15515.32 343.01 53160.91 88888.00 2018-03-25 15:23:03.405 084 15515.28 343.01 53160.99 88888.00 2018-03-25 15:23:03.905 084 15515.12 343.02 53160.98 88888.00 2018-03-25 15:23:04.405 084 15514.97 342.99 53161.02 88888.00 2018-03-25 15:23:04.905 084 15514.87 342.95 53161.08 88888.00 2018-03-25 15:23:05.405 084 15514.85 342.98 53161.17 88888.00 2018-03-25 15:23:05.905 084 15514.69 342.99 53161.20 88888.00 2018-03-25 15:23:06.405 084 15514.57 343.01 53161.25 88888.00 2018-03-25 15:23:06.905 084 15514.43 343.01 53161.29 88888.00 2018-03-25 15:23:07.405 084 15514.32 343.02 53161.34 88888.00 2018-03-25 15:23:07.905 084 15514.19 343.03 53161.41 88888.00 2018-03-25 15:23:08.405 084 15514.08 343.06 53161.47 88888.00 2018-03-25 15:23:08.905 084 15513.94 343.05 53161.50 88888.00 2018-03-25 15:23:09.405 084 15513.86 343.02 53161.51 88888.00 2018-03-25 15:23:09.905 084 15513.74 343.02 53161.42 88888.00 2018-03-25 15:23:10.405 084 15513.61 343.04 53161.41 88888.00 2018-03-25 15:23:10.905 084 15513.49 343.03 53161.48 88888.00 2018-03-25 15:23:11.405 084 15513.39 343.04 53161.51 88888.00 2018-03-25 15:23:11.905 084 15513.32 343.07 53161.50 88888.00 2018-03-25 15:23:12.405 084 15513.24 343.11 53161.49 88888.00 2018-03-25 15:23:12.905 084 15513.14 343.14 53161.52 88888.00 2018-03-25 15:23:13.405 084 15513.05 343.18 53161.56 88888.00 2018-03-25 15:23:13.905 084 15512.98 343.19 53161.60 88888.00 2018-03-25 15:23:14.405 084 15512.93 343.24 53161.63 88888.00 2018-03-25 15:23:14.905 084 15512.83 343.31 53161.66 88888.00 2018-03-25 15:23:15.405 084 15512.75 343.39 53161.68 88888.00 2018-03-25 15:23:15.905 084 15512.63 343.48 53161.67 88888.00 2018-03-25 15:23:16.405 084 15512.53 343.51 53161.67 88888.00 2018-03-25 15:23:17.405 084 15512.42 343.54 53161.66 88888.00 2018-03-25 15:23:17.905 084 15512.30 343.54 53161.64 88888.00 2018-03-25 15:23:18.405 084 15512.18 343.58 53161.64 88888.00 2018-03-25 15:23:18.905 084 15512.17 343.65 53161.74 88888.00 2018-03-25 15:23:19.405 084 15512.09 343.71 53161.79 88888.00 2018-03-25 15:23:19.905 084 15511.97 343.76 53161.76 88888.00 2018-03-25 15:23:20.405 084 15511.88 343.73 53161.76 88888.00 2018-03-25 15:23:20.905 084 15511.84 343.71 53161.74 88888.00 2018-03-25 15:23:21.405 084 15511.75 343.77 53161.79 88888.00 2018-03-25 15:23:21.905 084 15511.69 343.87 53161.76 88888.00 2018-03-25 15:23:22.405 084 15511.61 343.93 53161.66 88888.00 2018-03-25 15:23:22.905 084 15511.60 343.96 53161.65 88888.00 2018-03-25 15:23:23.405 084 15511.63 343.94 53161.68 88888.00 2018-03-25 15:23:23.905 084 15511.68 343.91 53161.64 88888.00 2018-03-25 15:23:24.405 084 15511.63 344.01 53161.60 88888.00 2018-03-25 15:23:24.905 084 15511.66 344.13 53161.59 88888.00 2018-03-25 15:23:25.405 084 15511.68 344.24 53161.57 88888.00 2018-03-25 15:23:25.905 084 15511.72 344.26 53161.50 88888.00 2018-03-25 15:23:26.405 084 15511.78 344.23 53161.43 88888.00 2018-03-25 15:23:26.905 084 15511.88 344.26 53161.33 88888.00 2018-03-25 15:23:27.405 084 15511.94 344.36 53161.28 88888.00 2018-03-25 15:23:27.905 084 15511.99 344.42 53161.19 88888.00 2018-03-25 15:23:28.405 084 15512.11 344.43 53161.07 88888.00 2018-03-25 15:23:28.905 084 15512.25 344.44 53161.00 88888.00 2018-03-25 15:23:29.405 084 15512.39 344.45 53160.90 88888.00 2018-03-25 15:23:29.905 084 15512.52 344.50 53160.85 88888.00 2018-03-25 15:23:30.405 084 15512.65 344.60 53160.83 88888.00 2018-03-25 15:23:30.905 084 15512.79 344.60 53160.78 88888.00 2018-03-25 15:23:31.405 084 15512.93 344.58 53160.68 88888.00 2018-03-25 15:23:31.905 084 15513.05 344.54 53160.58 88888.00 2018-03-25 15:23:32.405 084 15513.17 344.51 53160.48 88888.00 2018-03-25 15:23:32.905 084 15513.31 344.48 53160.33 88888.00 2018-03-25 15:23:33.405 084 15513.40 344.43 53160.29 88888.00 2018-03-25 15:23:33.905 084 15513.56 344.41 53160.22 88888.00 2018-03-25 15:23:34.405 084 15513.66 344.36 53160.16 88888.00 2018-03-25 15:23:34.905 084 15513.71 344.35 53160.16 88888.00 2018-03-25 15:23:35.405 084 15513.79 344.34 53160.10 88888.00 2018-03-25 15:23:35.905 084 15513.95 344.24 53160.06 88888.00 2018-03-25 15:23:36.405 084 15514.03 344.16 53160.01 88888.00 2018-03-25 15:23:37.405 084 15514.17 344.06 53159.88 88888.00 2018-03-25 15:23:37.905 084 15514.24 343.99 53159.78 88888.00 2018-03-25 15:23:38.405 084 15514.38 343.88 53159.72 88888.00 2018-03-25 15:23:38.905 084 15514.48 343.77 53159.69 88888.00 2018-03-25 15:23:39.405 084 15514.58 343.72 53159.68 88888.00 2018-03-25 15:23:39.905 084 15514.64 343.62 53159.61 88888.00 2018-03-25 15:23:40.405 084 15514.77 343.54 53159.50 88888.00 2018-03-25 15:23:40.905 084 15514.89 343.41 53159.39 88888.00 2018-03-25 15:23:41.405 084 15515.00 343.35 53159.27 88888.00 2018-03-25 15:23:41.905 084 15515.11 343.25 53159.25 88888.00 2018-03-25 15:23:42.405 084 15515.24 343.15 53159.28 88888.00 2018-03-25 15:23:42.905 084 15515.36 343.01 53159.20 88888.00 2018-03-25 15:23:43.405 084 15515.47 342.94 53159.16 88888.00 2018-03-25 15:23:43.905 084 15515.57 342.88 53159.22 88888.00 2018-03-25 15:23:44.405 084 15515.60 342.76 53159.17 88888.00 2018-03-25 15:23:44.905 084 15515.70 342.64 53159.12 88888.00 2018-03-25 15:23:45.405 084 15515.82 342.56 53159.17 88888.00 2018-03-25 15:23:45.905 084 15515.85 342.47 53159.07 88888.00 2018-03-25 15:23:46.405 084 15515.95 342.42 53159.04 88888.00 2018-03-25 15:23:46.905 084 15516.07 342.34 53159.02 88888.00 2018-03-25 15:23:47.405 084 15516.15 342.28 53159.00 88888.00 2018-03-25 15:23:47.905 084 15516.20 342.16 53159.00 88888.00 2018-03-25 15:23:48.405 084 15516.29 342.11 53159.03 88888.00 2018-03-25 15:23:48.905 084 15516.36 342.11 53159.08 88888.00 2018-03-25 15:23:49.405 084 15516.42 342.00 53159.11 88888.00 2018-03-25 15:23:49.905 084 15516.49 342.00 53159.16 88888.00 2018-03-25 15:23:50.405 084 15516.50 341.90 53159.16 88888.00 2018-03-25 15:23:50.905 084 15516.54 341.84 53159.18 88888.00 2018-03-25 15:23:51.405 084 15516.59 341.75 53159.23 88888.00 2018-03-25 15:23:51.905 084 15516.64 341.69 53159.21 88888.00 2018-03-25 15:23:52.405 084 15516.68 341.64 53159.22 88888.00 2018-03-25 15:23:52.905 084 15516.67 341.60 53159.21 88888.00 2018-03-25 15:23:53.405 084 15516.67 341.56 53159.26 88888.00 2018-03-25 15:23:53.905 084 15516.69 341.52 53159.32 88888.00 2018-03-25 15:23:54.405 084 15516.68 341.49 53159.40 88888.00 2018-03-25 15:23:54.905 084 15516.69 341.46 53159.44 88888.00 2018-03-25 15:23:55.405 084 15516.73 341.45 53159.59 88888.00 2018-03-25 15:23:55.905 084 15516.74 341.35 53159.66 88888.00 2018-03-25 15:23:56.405 084 15516.75 341.35 53159.75 88888.00 2018-03-25 15:23:56.905 084 15516.76 341.34 53159.78 88888.00 2018-03-25 15:23:57.405 084 15516.63 341.38 53159.84 88888.00 2018-03-25 15:23:57.905 084 15516.58 341.32 53159.91 88888.00 2018-03-25 15:23:58.905 084 15516.46 341.22 53159.97 88888.00 2018-03-25 15:23:59.405 084 15516.37 341.19 53160.04 88888.00 2018-03-25 15:23:59.905 084 15516.25 341.21 53160.19 88888.00 2018-03-25 15:24:00.405 084 15516.19 341.20 53160.25 88888.00 2018-03-25 15:24:00.905 084 15516.11 341.21 53160.27 88888.00 2018-03-25 15:24:01.405 084 15516.00 341.23 53160.32 88888.00 2018-03-25 15:24:01.905 084 15515.83 341.23 53160.35 88888.00 2018-03-25 15:24:02.405 084 15515.67 341.24 53160.47 88888.00 2018-03-25 15:24:02.905 084 15515.58 341.24 53160.58 88888.00 2018-03-25 15:24:03.405 084 15515.49 341.19 53160.59 88888.00 2018-03-25 15:24:03.905 084 15515.39 341.20 53160.64 88888.00 2018-03-25 15:24:04.405 084 15515.28 341.16 53160.72 88888.00 2018-03-25 15:24:04.905 084 15515.10 341.14 53160.76 88888.00 2018-03-25 15:24:05.405 084 15514.98 341.19 53160.78 88888.00 2018-03-25 15:24:05.905 084 15514.87 341.23 53160.91 88888.00 2018-03-25 15:24:06.405 084 15514.76 341.23 53161.01 88888.00 2018-03-25 15:24:06.905 084 15514.68 341.23 53161.07 88888.00 2018-03-25 15:24:07.405 084 15514.60 341.24 53161.14 88888.00 2018-03-25 15:24:07.905 084 15514.47 341.24 53161.16 88888.00 2018-03-25 15:24:08.405 084 15514.34 341.21 53161.16 88888.00 2018-03-25 15:24:08.906 084 15514.23 341.23 53161.16 88888.00 2018-03-25 15:24:09.406 084 15514.17 341.23 53161.22 88888.00 2018-03-25 15:24:09.906 084 15514.10 341.23 53161.25 88888.00 2018-03-25 15:24:10.406 084 15513.98 341.21 53161.21 88888.00 2018-03-25 15:24:10.906 084 15513.88 341.23 53161.23 88888.00 2018-03-25 15:24:11.406 084 15513.81 341.28 53161.31 88888.00 2018-03-25 15:24:11.906 084 15513.84 341.23 53161.39 88888.00 2018-03-25 15:24:12.406 084 15513.81 341.21 53161.39 88888.00 2018-03-25 15:24:12.906 084 15513.70 341.20 53161.40 88888.00 2018-03-25 15:24:13.406 084 15513.68 341.26 53161.45 88888.00 2018-03-25 15:24:13.906 084 15513.63 341.30 53161.46 88888.00 2018-03-25 15:24:14.406 084 15513.57 341.30 53161.46 88888.00 2018-03-25 15:24:14.906 084 15513.51 341.28 53161.43 88888.00 2018-03-25 15:24:15.406 084 15513.40 341.25 53161.42 88888.00 2018-03-25 15:24:15.906 084 15513.39 341.30 53161.40 88888.00 2018-03-25 15:24:16.406 084 15513.35 341.33 53161.34 88888.00 2018-03-25 15:24:16.906 084 15513.33 341.33 53161.32 88888.00 2018-03-25 15:24:17.406 084 15513.29 341.30 53161.33 88888.00 2018-03-25 15:24:17.906 084 15513.23 341.30 53161.30 88888.00 2018-03-25 15:24:18.406 084 15513.22 341.35 53161.28 88888.00 2018-03-25 15:24:18.906 084 15513.20 341.38 53161.31 88888.00 2018-03-25 15:24:19.406 084 15513.21 341.32 53161.29 88888.00 2018-03-25 15:24:19.906 084 15513.19 341.32 53161.25 88888.00 2018-03-25 15:24:20.406 084 15513.14 341.37 53161.19 88888.00 2018-03-25 15:24:20.906 084 15513.20 341.40 53161.21 88888.00 2018-03-25 15:24:21.406 084 15513.16 341.41 53161.21 88888.00 2018-03-25 15:24:21.906 084 15513.13 341.38 53161.08 88888.00 2018-03-25 15:24:22.406 084 15513.11 341.39 53161.03 88888.00 2018-03-25 15:24:22.906 084 15513.10 341.40 53161.01 88888.00 2018-03-25 15:24:23.406 084 15513.17 341.39 53161.00 88888.00 2018-03-25 15:24:23.906 084 15513.13 341.33 53160.92 88888.00 2018-03-25 15:24:24.406 084 15513.12 341.25 53160.86 88888.00 2018-03-25 15:24:24.906 084 15513.15 341.28 53160.88 88888.00 2018-03-25 15:24:25.406 084 15513.17 341.33 53160.85 88888.00 2018-03-25 15:24:25.906 084 15513.20 341.29 53160.71 88888.00 2018-03-25 15:24:26.406 084 15513.23 341.30 53160.63 88888.00 2018-03-25 15:24:26.906 084 15513.22 341.26 53160.62 88888.00 2018-03-25 15:24:27.406 084 15513.15 341.21 53160.58 88888.00 2018-03-25 15:24:27.906 084 15513.20 341.22 53160.47 88888.00 2018-03-25 15:24:28.406 084 15513.21 341.17 53160.32 88888.00 2018-03-25 15:24:28.906 084 15513.28 341.12 53160.27 88888.00 2018-03-25 15:24:29.406 084 15513.34 341.13 53160.27 88888.00 2018-03-25 15:24:29.906 084 15513.38 341.05 53160.27 88888.00 2018-03-25 15:24:30.406 084 15513.41 341.00 53160.24 88888.00 2018-03-25 15:24:30.906 084 15513.50 340.90 53160.16 88888.00 2018-03-25 15:24:31.406 084 15513.53 340.86 53160.11 88888.00 2018-03-25 15:24:31.906 084 15513.54 340.81 53160.11 88888.00 2018-03-25 15:24:32.406 084 15513.54 340.73 53159.99 88888.00 2018-03-25 15:24:32.906 084 15513.62 340.66 53159.96 88888.00 2018-03-25 15:24:33.406 084 15513.66 340.63 53159.89 88888.00 2018-03-25 15:24:33.906 084 15513.67 340.53 53159.82 88888.00 2018-03-25 15:24:34.406 084 15513.71 340.42 53159.78 88888.00 2018-03-25 15:24:34.906 084 15513.72 340.30 53159.76 88888.00 2018-03-25 15:24:35.406 084 15513.79 340.26 53159.70 88888.00 2018-03-25 15:24:35.906 084 15513.83 340.17 53159.67 88888.00 2018-03-25 15:24:36.406 084 15513.89 340.07 53159.70 88888.00 2018-03-25 15:24:36.906 084 15513.93 339.96 53159.66 88888.00 2018-03-25 15:24:37.406 084 15513.92 339.92 53159.65 88888.00 2018-03-25 15:24:37.906 084 15513.95 339.84 53159.65 88888.00 2018-03-25 15:24:38.406 084 15513.98 339.75 53159.59 88888.00 2018-03-25 15:24:38.906 084 15513.97 339.69 53159.60 88888.00 2018-03-25 15:24:39.406 084 15514.06 339.64 53159.59 88888.00 2018-03-25 15:24:40.406 084 15514.06 339.41 53159.47 88888.00 2018-03-25 15:24:40.906 084 15514.04 339.36 53159.44 88888.00 2018-03-25 15:24:41.406 084 15514.08 339.29 53159.40 88888.00 2018-03-25 15:24:41.906 084 15514.10 339.17 53159.38 88888.00 2018-03-25 15:24:42.406 084 15514.14 339.09 53159.45 88888.00 2018-03-25 15:24:42.906 084 15514.24 339.03 53159.50 88888.00 2018-03-25 15:24:43.406 084 15514.22 338.92 53159.50 88888.00 2018-03-25 15:24:43.906 084 15514.23 338.83 53159.48 88888.00 2018-03-25 15:24:44.406 084 15514.26 338.78 53159.43 88888.00 2018-03-25 15:24:44.906 084 15514.25 338.70 53159.47 88888.00 2018-03-25 15:24:45.406 084 15514.30 338.61 53159.48 88888.00 2018-03-25 15:24:45.906 084 15514.39 338.55 53159.44 88888.00 2018-03-25 15:24:46.406 084 15514.41 338.51 53159.42 88888.00 2018-03-25 15:24:46.906 084 15514.42 338.46 53159.43 88888.00 2018-03-25 15:24:47.406 084 15514.42 338.43 53159.43 88888.00 2018-03-25 15:24:47.906 084 15514.50 338.37 53159.44 88888.00 2018-03-25 15:24:48.406 084 15514.52 338.36 53159.43 88888.00 2018-03-25 15:24:48.906 084 15514.59 338.34 53159.40 88888.00 2018-03-25 15:24:49.406 084 15514.65 338.22 53159.44 88888.00 2018-03-25 15:24:49.906 084 15514.65 338.17 53159.45 88888.00 2018-03-25 15:24:50.406 084 15514.66 338.14 53159.44 88888.00 2018-03-25 15:24:50.906 084 15514.69 338.10 53159.43 88888.00 2018-03-25 15:24:51.406 084 15514.75 338.05 53159.41 88888.00 2018-03-25 15:24:51.906 084 15514.84 338.03 53159.36 88888.00 2018-03-25 15:24:52.406 084 15514.86 338.01 53159.34 88888.00 2018-03-25 15:24:52.906 084 15514.88 337.97 53159.31 88888.00 2018-03-25 15:24:53.406 084 15514.94 337.95 53159.32 88888.00 2018-03-25 15:24:53.906 084 15515.00 337.97 53159.39 88888.00 2018-03-25 15:24:54.406 084 15515.03 338.00 53159.38 88888.00 2018-03-25 15:24:54.906 084 15515.02 337.96 53159.36 88888.00 2018-03-25 15:24:55.406 084 15515.05 337.94 53159.39 88888.00 2018-03-25 15:24:55.906 084 15515.10 337.91 53159.34 88888.00 2018-03-25 15:24:56.406 084 15515.07 337.89 53159.36 88888.00 2018-03-25 15:24:56.906 084 15515.11 337.89 53159.37 88888.00 2018-03-25 15:24:57.406 084 15515.20 337.92 53159.35 88888.00 2018-03-25 15:24:57.906 084 15515.20 337.92 53159.31 88888.00 2018-03-25 15:24:58.406 084 15515.20 337.92 53159.31 88888.00 2018-03-25 15:24:58.906 084 15515.24 337.95 53159.32 88888.00 2018-03-25 15:24:59.406 084 15515.27 337.97 53159.37 88888.00 2018-03-25 15:24:59.906 084 15515.30 337.96 53159.40 88888.00 2018-03-25 15:25:00.406 084 15515.27 337.94 53159.42 88888.00 2018-03-25 15:25:00.906 084 15515.23 337.91 53159.45 88888.00 2018-03-25 15:25:01.406 084 15515.21 337.93 53159.49 88888.00 2018-03-25 15:25:01.906 084 15515.21 337.93 53159.52 88888.00 2018-03-25 15:25:02.406 084 15515.21 337.93 53159.58 88888.00 2018-03-25 15:25:02.906 084 15515.20 337.97 53159.58 88888.00 2018-03-25 15:25:03.406 084 15515.20 338.00 53159.57 88888.00 2018-03-25 15:25:03.906 084 15515.14 338.02 53159.62 88888.00 2018-03-25 15:25:04.406 084 15515.12 338.05 53159.65 88888.00 2018-03-25 15:25:04.906 084 15515.11 338.03 53159.63 88888.00 2018-03-25 15:25:05.406 084 15515.07 338.02 53159.62 88888.00 2018-03-25 15:25:05.906 084 15515.05 338.05 53159.67 88888.00 2018-03-25 15:25:06.406 084 15515.03 338.06 53159.69 88888.00 2018-03-25 15:25:06.906 084 15514.96 338.13 53159.71 88888.00 2018-03-25 15:25:07.406 084 15514.95 338.14 53159.80 88888.00 2018-03-25 15:25:07.906 084 15514.88 338.19 53159.79 88888.00 2018-03-25 15:25:08.406 084 15514.83 338.22 53159.87 88888.00 2018-03-25 15:25:08.906 084 15514.78 338.23 53159.95 88888.00 2018-03-25 15:25:09.406 084 15514.77 338.24 53159.93 88888.00 2018-03-25 15:25:09.906 084 15514.71 338.22 53159.91 88888.00 2018-03-25 15:25:10.406 084 15514.62 338.24 53159.96 88888.00 2018-03-25 15:25:10.906 084 15514.56 338.30 53159.98 88888.00 2018-03-25 15:25:11.906 084 15514.44 338.39 53160.06 88888.00 2018-03-25 15:25:12.406 084 15514.38 338.45 53160.18 88888.00 2018-03-25 15:25:12.906 084 15514.25 338.53 53160.30 88888.00 2018-03-25 15:25:13.406 084 15514.19 338.55 53160.37 88888.00 2018-03-25 15:25:13.906 084 15514.07 338.60 53160.32 88888.00 2018-03-25 15:25:14.406 084 15514.05 338.62 53160.35 88888.00 2018-03-25 15:25:14.906 084 15513.97 338.66 53160.39 88888.00 2018-03-25 15:25:15.406 084 15513.89 338.75 53160.40 88888.00 2018-03-25 15:25:15.906 084 15513.81 338.78 53160.45 88888.00 2018-03-25 15:25:16.406 084 15513.78 338.78 53160.44 88888.00 2018-03-25 15:25:16.906 084 15513.69 338.84 53160.42 88888.00 2018-03-25 15:25:17.406 084 15513.57 338.90 53160.45 88888.00 2018-03-25 15:25:17.906 084 15513.54 338.92 53160.44 88888.00 2018-03-25 15:25:18.406 084 15513.44 339.03 53160.48 88888.00 2018-03-25 15:25:18.906 084 15513.38 339.04 53160.53 88888.00 2018-03-25 15:25:19.406 084 15513.32 339.08 53160.58 88888.00 2018-03-25 15:25:19.906 084 15513.29 339.17 53160.61 88888.00 2018-03-25 15:25:20.406 084 15513.23 339.22 53160.65 88888.00 2018-03-25 15:25:20.906 084 15513.17 339.29 53160.68 88888.00 2018-03-25 15:25:21.906 084 15513.04 339.35 53160.63 88888.00 2018-03-25 15:25:22.406 084 15512.99 339.35 53160.57 88888.00 2018-03-25 15:25:22.906 084 15512.98 339.35 53160.53 88888.00 2018-03-25 15:25:23.406 084 15512.99 339.42 53160.60 88888.00 2018-03-25 15:25:23.906 084 15513.05 339.44 53160.63 88888.00 2018-03-25 15:25:24.406 084 15513.07 339.50 53160.68 88888.00 2018-03-25 15:25:24.906 084 15513.07 339.51 53160.67 88888.00 2018-03-25 15:25:25.406 084 15513.10 339.52 53160.67 88888.00 2018-03-25 15:25:25.906 084 15513.07 339.53 53160.62 88888.00 2018-03-25 15:25:26.406 084 15513.04 339.51 53160.52 88888.00 2018-03-25 15:25:26.906 084 15513.05 339.53 53160.52 88888.00 2018-03-25 15:25:27.406 084 15513.08 339.53 53160.51 88888.00 2018-03-25 15:25:27.906 084 15513.08 339.49 53160.43 88888.00 2018-03-25 15:25:28.406 084 15513.10 339.49 53160.40 88888.00 2018-03-25 15:25:28.906 084 15513.10 339.51 53160.39 88888.00 2018-03-25 15:25:29.906 084 15513.11 339.59 53160.25 88888.00 2018-03-25 15:25:30.406 084 15513.16 339.60 53160.31 88888.00 2018-03-25 15:25:30.906 084 15513.20 339.58 53160.35 88888.00 2018-03-25 15:25:31.406 084 15513.23 339.56 53160.32 88888.00 2018-03-25 15:25:31.906 084 15513.26 339.53 53160.35 88888.00 2018-03-25 15:25:32.406 084 15513.33 339.51 53160.32 88888.00 2018-03-25 15:25:32.906 084 15513.34 339.50 53160.28 88888.00 2018-03-25 15:25:33.406 084 15513.31 339.48 53160.23 88888.00 2018-03-25 15:25:33.906 084 15513.37 339.42 53160.16 88888.00 2018-03-25 15:25:34.406 084 15513.38 339.39 53160.15 88888.00 2018-03-25 15:25:34.906 084 15513.35 339.39 53160.15 88888.00 2018-03-25 15:25:35.406 084 15513.42 339.34 53160.12 88888.00 2018-03-25 15:25:35.906 084 15513.43 339.36 53160.12 88888.00 2018-03-25 15:25:36.406 084 15513.42 339.31 53160.12 88888.00 2018-03-25 15:25:36.906 084 15513.42 339.26 53160.12 88888.00 2018-03-25 15:25:37.406 084 15513.49 339.23 53160.20 88888.00 2018-03-25 15:25:37.906 084 15513.52 339.26 53160.19 88888.00 2018-03-25 15:25:38.406 084 15513.50 339.24 53160.17 88888.00 2018-03-25 15:25:38.906 084 15513.49 339.19 53160.11 88888.00 2018-03-25 15:25:39.406 084 15513.54 339.17 53160.09 88888.00 2018-03-25 15:25:39.906 084 15513.52 339.17 53160.06 88888.00 2018-03-25 15:25:40.406 084 15513.52 339.15 53160.08 88888.00 2018-03-25 15:25:40.906 084 15513.54 339.10 53160.13 88888.00 2018-03-25 15:25:41.406 084 15513.54 339.06 53160.09 88888.00 2018-03-25 15:25:41.906 084 15513.54 339.04 53160.06 88888.00 2018-03-25 15:25:42.406 084 15513.54 339.01 53160.06 88888.00 2018-03-25 15:25:42.906 084 15513.58 338.93 53160.07 88888.00 2018-03-25 15:25:43.406 084 15513.61 338.89 53160.12 88888.00 2018-03-25 15:25:43.906 084 15513.62 338.86 53160.12 88888.00 2018-03-25 15:25:44.406 084 15513.60 338.82 53160.13 88888.00 2018-03-25 15:25:44.906 084 15513.56 338.79 53160.15 88888.00 2018-03-25 15:25:45.406 084 15513.57 338.72 53160.15 88888.00 2018-03-25 15:25:45.906 084 15513.58 338.64 53160.16 88888.00 2018-03-25 15:25:46.406 084 15513.53 338.61 53160.16 88888.00 2018-03-25 15:25:46.906 084 15513.53 338.60 53160.16 88888.00 2018-03-25 15:25:47.406 084 15513.56 338.55 53160.16 88888.00 2018-03-25 15:25:47.906 084 15513.53 338.51 53160.16 88888.00 2018-03-25 15:25:48.406 084 15513.54 338.45 53160.16 88888.00 2018-03-25 15:25:48.906 084 15513.51 338.40 53160.15 88888.00 2018-03-25 15:25:49.406 084 15513.47 338.36 53160.22 88888.00 2018-03-25 15:25:49.906 084 15513.43 338.32 53160.25 88888.00 2018-03-25 15:25:50.406 084 15513.40 338.23 53160.27 88888.00 2018-03-25 15:25:50.906 084 15513.39 338.21 53160.24 88888.00 2018-03-25 15:25:51.406 084 15513.34 338.21 53160.26 88888.00 2018-03-25 15:25:51.906 084 15513.31 338.21 53160.24 88888.00 2018-03-25 15:25:52.406 084 15513.21 338.14 53160.26 88888.00 2018-03-25 15:25:53.406 084 15513.11 338.09 53160.29 88888.00 2018-03-25 15:25:53.906 084 15513.04 338.03 53160.26 88888.00 2018-03-25 15:25:54.406 084 15512.99 338.03 53160.28 88888.00 2018-03-25 15:25:54.906 084 15512.97 337.97 53160.39 88888.00 2018-03-25 15:25:55.406 084 15512.88 337.92 53160.43 88888.00 2018-03-25 15:25:55.906 084 15512.85 337.85 53160.43 88888.00 2018-03-25 15:25:56.406 084 15512.83 337.82 53160.42 88888.00 2018-03-25 15:25:56.906 084 15512.77 337.80 53160.42 88888.00 2018-03-25 15:25:57.406 084 15512.75 337.77 53160.41 88888.00 2018-03-25 15:25:57.906 084 15512.71 337.74 53160.39 88888.00 2018-03-25 15:25:58.406 084 15512.66 337.71 53160.44 88888.00 2018-03-25 15:25:58.906 084 15512.59 337.68 53160.46 88888.00 2018-03-25 15:25:59.406 084 15512.49 337.63 53160.47 88888.00 2018-03-25 15:25:59.906 084 15512.45 337.61 53160.45 88888.00 2018-03-25 15:26:00.406 084 15512.41 337.65 53160.50 88888.00 2018-03-25 15:26:00.906 084 15512.41 337.63 53160.55 88888.00 2018-03-25 15:26:01.406 084 15512.33 337.59 53160.60 88888.00 2018-03-25 15:26:01.906 084 15512.21 337.58 53160.59 88888.00 2018-03-25 15:26:02.406 084 15512.18 337.58 53160.55 88888.00 2018-03-25 15:26:02.906 084 15512.17 337.56 53160.62 88888.00 2018-03-25 15:26:03.406 084 15512.12 337.54 53160.65 88888.00 2018-03-25 15:26:03.906 084 15512.07 337.51 53160.58 88888.00 2018-03-25 15:26:04.406 084 15512.04 337.43 53160.58 88888.00 2018-03-25 15:26:04.906 084 15512.04 337.41 53160.58 88888.00 2018-03-25 15:26:05.406 084 15511.98 337.45 53160.58 88888.00 2018-03-25 15:26:05.906 084 15511.96 337.51 53160.57 88888.00 2018-03-25 15:26:06.406 084 15511.95 337.50 53160.55 88888.00 2018-03-25 15:26:06.906 084 15511.91 337.49 53160.59 88888.00 2018-03-25 15:26:07.406 084 15511.81 337.49 53160.61 88888.00 2018-03-25 15:26:07.906 084 15511.78 337.51 53160.57 88888.00 2018-03-25 15:26:08.406 084 15511.78 337.56 53160.58 88888.00 2018-03-25 15:26:08.906 084 15511.77 337.57 53160.59 88888.00 2018-03-25 15:26:09.406 084 15511.75 337.59 53160.53 88888.00 2018-03-25 15:26:09.906 084 15511.73 337.61 53160.48 88888.00 2018-03-25 15:26:10.406 084 15511.77 337.63 53160.50 88888.00 2018-03-25 15:26:10.906 084 15511.71 337.70 53160.48 88888.00 2018-03-25 15:26:11.406 084 15511.64 337.71 53160.47 88888.00 2018-03-25 15:26:11.906 084 15511.63 337.71 53160.52 88888.00 2018-03-25 15:26:12.406 084 15511.67 337.69 53160.49 88888.00 2018-03-25 15:26:12.906 084 15511.68 337.68 53160.45 88888.00 2018-03-25 15:26:13.406 084 15511.64 337.77 53160.48 88888.00 2018-03-25 15:26:13.906 084 15511.61 337.78 53160.51 88888.00 2018-03-25 15:26:14.406 084 15511.64 337.80 53160.50 88888.00 2018-03-25 15:26:14.906 084 15511.60 337.84 53160.47 88888.00 2018-03-25 15:26:15.406 084 15511.58 337.83 53160.45 88888.00 2018-03-25 15:26:15.906 084 15511.55 337.85 53160.42 88888.00 2018-03-25 15:26:16.406 084 15511.51 337.89 53160.41 88888.00 2018-03-25 15:26:16.906 084 15511.59 337.96 53160.36 88888.00 2018-03-25 15:26:17.406 084 15511.61 338.02 53160.31 88888.00 2018-03-25 15:26:17.906 084 15511.61 338.02 53160.36 88888.00 2018-03-25 15:26:18.406 084 15511.63 338.03 53160.36 88888.00 2018-03-25 15:26:18.906 084 15511.63 338.10 53160.38 88888.00 2018-03-25 15:26:19.406 084 15511.67 338.10 53160.39 88888.00 2018-03-25 15:26:19.906 084 15511.64 338.12 53160.38 88888.00 2018-03-25 15:26:20.406 084 15511.66 338.18 53160.38 88888.00 2018-03-25 15:26:20.906 084 15511.61 338.20 53160.36 88888.00 2018-03-25 15:26:21.406 084 15511.60 338.22 53160.26 88888.00 2018-03-25 15:26:21.906 084 15511.59 338.22 53160.21 88888.00 2018-03-25 15:26:22.406 084 15511.63 338.21 53160.22 88888.00 2018-03-25 15:26:22.906 084 15511.66 338.23 53160.21 88888.00 2018-03-25 15:26:23.406 084 15511.62 338.31 53160.18 88888.00 2018-03-25 15:26:23.906 084 15511.66 338.35 53160.18 88888.00 2018-03-25 15:26:24.406 084 15511.67 338.34 53160.21 88888.00 2018-03-25 15:26:24.906 084 15511.66 338.30 53160.21 88888.00 2018-03-25 15:26:25.406 084 15511.64 338.32 53160.17 88888.00 2018-03-25 15:26:25.906 084 15511.68 338.36 53160.11 88888.00 2018-03-25 15:26:26.406 084 15511.66 338.36 53160.08 88888.00 2018-03-25 15:26:26.906 084 15511.66 338.29 53160.07 88888.00 2018-03-25 15:26:27.406 084 15511.63 338.26 53160.04 88888.00 2018-03-25 15:26:27.906 084 15511.64 338.29 53160.05 88888.00 2018-03-25 15:26:28.406 084 15511.62 338.28 53160.01 88888.00 2018-03-25 15:26:28.906 084 15511.64 338.23 53159.99 88888.00 2018-03-25 15:26:29.406 084 15511.67 338.21 53159.96 88888.00 2018-03-25 15:26:29.906 084 15511.66 338.19 53159.96 88888.00 2018-03-25 15:26:30.406 084 15511.62 338.19 53160.00 88888.00 2018-03-25 15:26:30.906 084 15511.66 338.14 53160.02 88888.00 2018-03-25 15:26:31.406 084 15511.68 338.14 53160.02 88888.00 2018-03-25 15:26:31.906 084 15511.69 338.12 53160.00 88888.00 2018-03-25 15:26:32.906 084 15511.70 338.08 53159.96 88888.00 2018-03-25 15:26:33.406 084 15511.73 338.04 53159.93 88888.00 2018-03-25 15:26:33.906 084 15511.79 338.04 53159.90 88888.00 2018-03-25 15:26:34.406 084 15511.78 338.03 53159.90 88888.00 2018-03-25 15:26:34.906 084 15511.81 338.01 53159.91 88888.00 2018-03-25 15:26:35.406 084 15511.85 338.03 53159.91 88888.00 2018-03-25 15:26:35.906 084 15511.88 338.01 53159.91 88888.00 2018-03-25 15:26:36.406 084 15511.88 338.00 53159.90 88888.00 2018-03-25 15:26:36.906 084 15511.97 338.02 53159.87 88888.00 2018-03-25 15:26:37.406 084 15511.99 338.02 53159.87 88888.00 2018-03-25 15:26:37.906 084 15512.04 338.01 53159.89 88888.00 2018-03-25 15:26:38.406 084 15512.05 338.00 53159.86 88888.00 2018-03-25 15:26:38.906 084 15512.08 337.95 53159.82 88888.00 2018-03-25 15:26:39.406 084 15512.09 337.92 53159.72 88888.00 2018-03-25 15:26:39.906 084 15512.14 337.95 53159.66 88888.00 2018-03-25 15:26:40.406 084 15512.17 337.98 53159.68 88888.00 2018-03-25 15:26:40.906 084 15512.21 337.94 53159.70 88888.00 2018-03-25 15:26:41.406 084 15512.32 337.91 53159.70 88888.00 2018-03-25 15:26:41.906 084 15512.34 337.94 53159.69 88888.00 2018-03-25 15:26:42.406 084 15512.36 337.94 53159.75 88888.00 2018-03-25 15:26:42.906 084 15512.42 337.94 53159.78 88888.00 2018-03-25 15:26:43.406 084 15512.42 337.93 53159.75 88888.00 2018-03-25 15:26:43.906 084 15512.47 337.88 53159.74 88888.00 2018-03-25 15:26:44.406 084 15512.47 337.86 53159.74 88888.00 2018-03-25 15:26:44.906 084 15512.48 337.86 53159.71 88888.00 2018-03-25 15:26:45.406 084 15512.51 337.80 53159.74 88888.00 2018-03-25 15:26:45.906 084 15512.48 337.78 53159.64 88888.00 2018-03-25 15:26:46.406 084 15512.45 337.79 53159.64 88888.00 2018-03-25 15:26:46.906 084 15512.51 337.84 53159.62 88888.00 2018-03-25 15:26:47.406 084 15512.56 337.79 53159.63 88888.00 2018-03-25 15:26:47.906 084 15512.53 337.75 53159.69 88888.00 2018-03-25 15:26:48.406 084 15512.48 337.70 53159.71 88888.00 2018-03-25 15:26:48.906 084 15512.45 337.66 53159.70 88888.00 2018-03-25 15:26:49.406 084 15512.42 337.63 53159.72 88888.00 2018-03-25 15:26:49.906 084 15512.42 337.57 53159.76 88888.00 2018-03-25 15:26:50.406 084 15512.43 337.54 53159.76 88888.00 2018-03-25 15:26:50.906 084 15512.48 337.56 53159.69 88888.00 2018-03-25 15:26:51.406 084 15512.47 337.53 53159.62 88888.00 2018-03-25 15:26:51.906 084 15512.47 337.48 53159.56 88888.00 2018-03-25 15:26:52.406 084 15512.48 337.39 53159.54 88888.00 2018-03-25 15:26:52.906 084 15512.48 337.33 53159.55 88888.00 2018-03-25 15:26:53.406 084 15512.49 337.37 53159.54 88888.00 2018-03-25 15:26:53.906 084 15512.51 337.40 53159.57 88888.00 2018-03-25 15:26:54.406 084 15512.54 337.35 53159.58 88888.00 2018-03-25 15:26:54.906 084 15512.57 337.31 53159.60 88888.00 2018-03-25 15:26:55.406 084 15512.61 337.27 53159.57 88888.00 2018-03-25 15:26:55.906 084 15512.56 337.19 53159.57 88888.00 2018-03-25 15:26:56.406 084 15512.62 337.13 53159.54 88888.00 2018-03-25 15:26:56.906 084 15512.66 337.11 53159.49 88888.00 2018-03-25 15:26:57.406 084 15512.65 337.13 53159.48 88888.00 2018-03-25 15:26:57.906 084 15512.62 337.11 53159.47 88888.00 2018-03-25 15:26:58.406 084 15512.65 337.10 53159.41 88888.00 2018-03-25 15:26:58.906 084 15512.63 337.09 53159.39 88888.00 2018-03-25 15:26:59.406 084 15512.58 337.11 53159.39 88888.00 2018-03-25 15:26:59.906 084 15512.57 337.14 53159.38 88888.00 2018-03-25 15:27:00.406 084 15512.61 337.14 53159.39 88888.00 2018-03-25 15:27:00.906 084 15512.62 337.11 53159.43 88888.00 2018-03-25 15:27:01.406 084 15512.63 337.07 53159.47 88888.00 2018-03-25 15:27:01.906 084 15512.66 337.05 53159.40 88888.00 2018-03-25 15:27:02.406 084 15512.67 337.01 53159.36 88888.00 2018-03-25 15:27:02.906 084 15512.66 336.99 53159.32 88888.00 2018-03-25 15:27:03.406 084 15512.66 336.97 53159.31 88888.00 2018-03-25 15:27:03.906 084 15512.63 336.90 53159.27 88888.00 2018-03-25 15:27:04.406 084 15512.60 336.87 53159.23 88888.00 2018-03-25 15:27:04.906 084 15512.57 336.89 53159.23 88888.00 2018-03-25 15:27:05.406 084 15512.52 336.90 53159.20 88888.00 2018-03-25 15:27:06.406 084 15512.52 336.85 53159.30 88888.00 2018-03-25 15:27:06.906 084 15512.51 336.82 53159.31 88888.00 2018-03-25 15:27:07.406 084 15512.52 336.81 53159.31 88888.00 2018-03-25 15:27:07.906 084 15512.52 336.82 53159.30 88888.00 2018-03-25 15:27:08.406 084 15512.58 336.82 53159.29 88888.00 2018-03-25 15:27:08.906 084 15512.58 336.85 53159.32 88888.00 2018-03-25 15:27:09.406 084 15512.54 336.89 53159.27 88888.00 2018-03-25 15:27:09.906 084 15512.58 336.94 53159.22 88888.00 2018-03-25 15:27:10.406 084 15512.63 336.93 53159.21 88888.00 2018-03-25 15:27:10.906 084 15512.66 336.89 53159.18 88888.00 2018-03-25 15:27:11.406 084 15512.66 336.93 53159.15 88888.00 2018-03-25 15:27:11.906 084 15512.67 336.96 53159.17 88888.00 2018-03-25 15:27:12.406 084 15512.68 337.02 53159.21 88888.00 2018-03-25 15:27:12.906 084 15512.69 337.06 53159.25 88888.00 2018-03-25 15:27:13.406 084 15512.75 337.07 53159.23 88888.00 2018-03-25 15:27:13.906 084 15512.78 337.08 53159.32 88888.00 2018-03-25 15:27:14.406 084 15512.80 337.10 53159.30 88888.00 2018-03-25 15:27:14.906 084 15512.84 337.07 53159.28 88888.00 2018-03-25 15:27:15.406 084 15512.81 337.09 53159.23 88888.00 2018-03-25 15:27:16.406 084 15512.79 337.20 53159.25 88888.00 2018-03-25 15:27:16.906 084 15512.77 337.22 53159.24 88888.00 2018-03-25 15:27:17.406 084 15512.75 337.22 53159.23 88888.00 2018-03-25 15:27:17.906 084 15512.76 337.22 53159.23 88888.00 2018-03-25 15:27:18.406 084 15512.77 337.18 53159.29 88888.00 2018-03-25 15:27:18.906 084 15512.79 337.23 53159.36 88888.00 2018-03-25 15:27:19.406 084 15512.79 337.26 53159.35 88888.00 2018-03-25 15:27:19.906 084 15512.77 337.24 53159.35 88888.00 2018-03-25 15:27:20.406 084 15512.71 337.23 53159.38 88888.00 2018-03-25 15:27:20.906 084 15512.76 337.24 53159.38 88888.00 2018-03-25 15:27:21.406 084 15512.72 337.24 53159.35 88888.00 2018-03-25 15:27:21.906 084 15512.74 337.27 53159.29 88888.00 2018-03-25 15:27:22.406 084 15512.77 337.27 53159.27 88888.00 2018-03-25 15:27:22.906 084 15512.74 337.31 53159.23 88888.00 2018-03-25 15:27:23.406 084 15512.75 337.33 53159.23 88888.00 2018-03-25 15:27:23.906 084 15512.85 337.32 53159.32 88888.00 2018-03-25 15:27:24.406 084 15512.83 337.30 53159.38 88888.00 2018-03-25 15:27:24.906 084 15512.76 337.27 53159.35 88888.00 2018-03-25 15:27:25.406 084 15512.77 337.31 53159.34 88888.00 2018-03-25 15:27:25.906 084 15512.83 337.36 53159.35 88888.00 2018-03-25 15:27:26.406 084 15512.85 337.33 53159.41 88888.00 2018-03-25 15:27:26.906 084 15512.86 337.31 53159.40 88888.00 2018-03-25 15:27:27.406 084 15512.87 337.37 53159.28 88888.00 2018-03-25 15:27:27.906 084 15512.89 337.40 53159.31 88888.00 2018-03-25 15:27:28.406 084 15512.86 337.39 53159.37 88888.00 2018-03-25 15:27:28.906 084 15512.89 337.36 53159.35 88888.00 2018-03-25 15:27:29.406 084 15512.95 337.34 53159.39 88888.00 2018-03-25 15:27:29.906 084 15512.97 337.34 53159.45 88888.00 2018-03-25 15:27:30.406 084 15512.98 337.36 53159.50 88888.00 2018-03-25 15:27:30.906 084 15512.98 337.32 53159.51 88888.00 2018-03-25 15:27:31.406 084 15513.01 337.28 53159.47 88888.00 2018-03-25 15:27:31.906 084 15513.03 337.24 53159.45 88888.00 2018-03-25 15:27:32.406 084 15512.99 337.27 53159.41 88888.00 2018-03-25 15:27:32.906 084 15512.99 337.31 53159.31 88888.00 2018-03-25 15:27:33.406 084 15513.08 337.32 53159.28 88888.00 2018-03-25 15:27:33.906 084 15513.12 337.35 53159.24 88888.00 2018-03-25 15:27:34.406 084 15513.13 337.34 53159.22 88888.00 2018-03-25 15:27:34.906 084 15513.11 337.33 53159.21 88888.00 2018-03-25 15:27:35.406 084 15513.12 337.32 53159.20 88888.00 2018-03-25 15:27:35.906 084 15513.15 337.32 53159.23 88888.00 2018-03-25 15:27:36.406 084 15513.14 337.37 53159.24 88888.00 2018-03-25 15:27:36.906 084 15513.17 337.36 53159.29 88888.00 2018-03-25 15:27:37.406 084 15513.16 337.36 53159.32 88888.00 2018-03-25 15:27:37.906 084 15513.20 337.39 53159.34 88888.00 2018-03-25 15:27:38.406 084 15513.30 337.43 53159.35 88888.00 2018-03-25 15:27:38.906 084 15513.35 337.44 53159.32 88888.00 2018-03-25 15:27:39.406 084 15513.37 337.45 53159.31 88888.00 2018-03-25 15:27:39.906 084 15513.38 337.40 53159.35 88888.00 2018-03-25 15:27:40.406 084 15513.43 337.39 53159.37 88888.00 2018-03-25 15:27:40.906 084 15513.46 337.44 53159.39 88888.00 2018-03-25 15:27:41.406 084 15513.50 337.44 53159.39 88888.00 2018-03-25 15:27:41.906 084 15513.54 337.44 53159.38 88888.00 2018-03-25 15:27:42.406 084 15513.53 337.46 53159.35 88888.00 2018-03-25 15:27:42.906 084 15513.59 337.45 53159.32 88888.00 2018-03-25 15:27:43.406 084 15513.63 337.46 53159.34 88888.00 2018-03-25 15:27:43.906 084 15513.66 337.52 53159.39 88888.00 2018-03-25 15:27:44.406 084 15513.63 337.54 53159.38 88888.00 2018-03-25 15:27:44.906 084 15513.65 337.50 53159.32 88888.00 2018-03-25 15:27:45.406 084 15513.68 337.46 53159.27 88888.00 2018-03-25 15:27:45.906 084 15513.68 337.42 53159.23 88888.00 2018-03-25 15:27:46.406 084 15513.72 337.49 53159.22 88888.00 2018-03-25 15:27:46.906 084 15513.75 337.44 53159.22 88888.00 2018-03-25 15:27:47.406 084 15513.76 337.37 53159.26 88888.00 2018-03-25 15:27:47.906 084 15513.79 337.34 53159.31 88888.00 2018-03-25 15:27:48.406 084 15513.75 337.30 53159.36 88888.00 2018-03-25 15:27:48.906 084 15513.71 337.34 53159.34 88888.00 2018-03-25 15:27:49.406 084 15513.69 337.35 53159.31 88888.00 2018-03-25 15:27:49.906 084 15513.70 337.34 53159.27 88888.00 2018-03-25 15:27:50.406 084 15513.75 337.31 53159.32 88888.00 2018-03-25 15:27:50.906 084 15513.75 337.31 53159.31 88888.00 2018-03-25 15:27:51.406 084 15513.74 337.30 53159.26 88888.00 2018-03-25 15:27:51.906 084 15513.74 337.24 53159.27 88888.00 2018-03-25 15:27:52.406 084 15513.72 337.20 53159.25 88888.00 2018-03-25 15:27:52.906 084 15513.68 337.18 53159.26 88888.00 2018-03-25 15:27:53.406 084 15513.67 337.17 53159.26 88888.00 2018-03-25 15:27:53.906 084 15513.66 337.19 53159.28 88888.00 2018-03-25 15:27:54.406 084 15513.67 337.17 53159.28 88888.00 2018-03-25 15:27:54.906 084 15513.65 337.18 53159.32 88888.00 2018-03-25 15:27:55.406 084 15513.66 337.19 53159.39 88888.00 2018-03-25 15:27:55.906 084 15513.68 337.15 53159.41 88888.00 2018-03-25 15:27:56.406 084 15513.65 337.08 53159.40 88888.00 2018-03-25 15:27:56.906 084 15513.61 337.03 53159.38 88888.00 2018-03-25 15:27:57.406 084 15513.63 337.02 53159.39 88888.00 2018-03-25 15:27:57.906 084 15513.63 337.01 53159.45 88888.00 2018-03-25 15:27:58.406 084 15513.66 337.02 53159.46 88888.00 2018-03-25 15:27:58.906 084 15513.67 337.08 53159.48 88888.00 2018-03-25 15:27:59.406 084 15513.66 337.07 53159.52 88888.00 2018-03-25 15:27:59.906 084 15513.65 337.03 53159.59 88888.00 2018-03-25 15:28:00.406 084 15513.63 337.05 53159.58 88888.00 2018-03-25 15:28:00.906 084 15513.59 337.03 53159.59 88888.00 2018-03-25 15:28:01.406 084 15513.56 337.01 53159.59 88888.00 2018-03-25 15:28:01.906 084 15513.54 337.05 53159.61 88888.00 2018-03-25 15:28:02.406 084 15513.51 337.07 53159.62 88888.00 2018-03-25 15:28:02.906 084 15513.48 337.02 53159.61 88888.00 2018-03-25 15:28:03.406 084 15513.49 336.99 53159.63 88888.00 2018-03-25 15:28:03.906 084 15513.47 337.06 53159.65 88888.00 2018-03-25 15:28:04.406 084 15513.43 337.05 53159.70 88888.00 2018-03-25 15:28:04.906 084 15513.35 337.00 53159.75 88888.00 2018-03-25 15:28:05.906 084 15513.22 337.02 53159.80 88888.00 2018-03-25 15:28:06.406 084 15513.22 337.03 53159.86 88888.00 2018-03-25 15:28:06.906 084 15513.16 337.01 53159.90 88888.00 2018-03-25 15:28:07.406 084 15513.11 337.03 53159.92 88888.00 2018-03-25 15:28:07.906 084 15513.10 337.05 53159.93 88888.00 2018-03-25 15:28:08.406 084 15513.10 337.03 53159.91 88888.00 2018-03-25 15:28:08.906 084 15513.06 337.00 53159.82 88888.00 2018-03-25 15:28:09.406 084 15513.07 336.99 53159.76 88888.00 2018-03-25 15:28:09.906 084 15513.01 336.99 53159.84 88888.00 2018-03-25 15:28:10.406 084 15513.01 336.98 53159.87 88888.00 2018-03-25 15:28:10.906 084 15513.01 336.94 53159.87 88888.00 2018-03-25 15:28:11.406 084 15513.02 336.90 53159.96 88888.00 2018-03-25 15:28:11.906 084 15512.99 336.89 53160.01 88888.00 2018-03-25 15:28:12.406 084 15513.01 336.92 53160.02 88888.00 2018-03-25 15:28:12.906 084 15512.99 336.88 53160.01 88888.00 2018-03-25 15:28:13.406 084 15512.97 336.82 53160.03 88888.00 2018-03-25 15:28:13.906 084 15512.98 336.75 53160.07 88888.00 2018-03-25 15:28:14.406 084 15512.94 336.75 53160.08 88888.00 2018-03-25 15:28:14.906 084 15512.92 336.74 53160.06 88888.00 2018-03-25 15:28:15.406 084 15512.88 336.72 53160.04 88888.00 2018-03-25 15:28:15.906 084 15512.89 336.68 53160.04 88888.00 2018-03-25 15:28:16.406 084 15512.86 336.70 53160.02 88888.00 2018-03-25 15:28:16.906 084 15512.86 336.66 53160.05 88888.00 2018-03-25 15:28:17.406 084 15512.79 336.64 53160.07 88888.00 2018-03-25 15:28:17.906 084 15512.76 336.62 53160.09 88888.00 2018-03-25 15:28:18.406 084 15512.79 336.62 53160.08 88888.00 2018-03-25 15:28:18.906 084 15512.80 336.62 53160.05 88888.00 2018-03-25 15:28:19.406 084 15512.77 336.58 53160.02 88888.00 2018-03-25 15:28:19.906 084 15512.74 336.58 53160.06 88888.00 2018-03-25 15:28:20.406 084 15512.72 336.57 53160.07 88888.00 2018-03-25 15:28:20.906 084 15512.70 336.54 53159.99 88888.00 2018-03-25 15:28:21.406 084 15512.74 336.50 53159.95 88888.00 2018-03-25 15:28:21.906 084 15512.71 336.45 53159.92 88888.00 2018-03-25 15:28:22.406 084 15512.70 336.41 53159.91 88888.00 2018-03-25 15:28:22.906 084 15512.71 336.41 53159.90 88888.00 2018-03-25 15:28:23.406 084 15512.66 336.42 53159.92 88888.00 2018-03-25 15:28:23.906 084 15512.65 336.48 53159.97 88888.00 2018-03-25 15:28:24.406 084 15512.69 336.49 53159.98 88888.00 2018-03-25 15:28:24.906 084 15512.67 336.47 53159.93 88888.00 2018-03-25 15:28:25.406 084 15512.65 336.47 53159.99 88888.00 2018-03-25 15:28:25.906 084 15512.65 336.47 53160.01 88888.00 2018-03-25 15:28:26.406 084 15512.62 336.48 53160.00 88888.00 2018-03-25 15:28:26.906 084 15512.62 336.45 53159.97 88888.00 2018-03-25 15:28:27.406 084 15512.61 336.45 53159.91 88888.00 2018-03-25 15:28:27.906 084 15512.67 336.41 53159.90 88888.00 2018-03-25 15:28:28.406 084 15512.70 336.41 53159.91 88888.00 2018-03-25 15:28:29.406 084 15512.67 336.36 53159.92 88888.00 2018-03-25 15:28:29.906 084 15512.67 336.31 53159.96 88888.00 2018-03-25 15:28:30.406 084 15512.69 336.29 53159.98 88888.00 2018-03-25 15:28:30.906 084 15512.74 336.23 53159.96 88888.00 2018-03-25 15:28:31.406 084 15512.74 336.14 53159.92 88888.00 2018-03-25 15:28:31.906 084 15512.74 336.16 53159.90 88888.00 2018-03-25 15:28:32.406 084 15512.75 336.15 53159.83 88888.00 2018-03-25 15:28:32.906 084 15512.76 336.13 53159.78 88888.00 2018-03-25 15:28:33.406 084 15512.75 336.12 53159.74 88888.00 2018-03-25 15:28:33.906 084 15512.74 336.11 53159.72 88888.00 2018-03-25 15:28:34.406 084 15512.77 336.09 53159.76 88888.00 2018-03-25 15:28:34.906 084 15512.74 336.05 53159.74 88888.00 2018-03-25 15:28:35.406 084 15512.72 335.99 53159.74 88888.00 2018-03-25 15:28:35.906 084 15512.76 335.99 53159.75 88888.00 2018-03-25 15:28:36.406 084 15512.78 335.95 53159.77 88888.00 2018-03-25 15:28:36.906 084 15512.83 335.89 53159.75 88888.00 2018-03-25 15:28:37.406 084 15512.86 335.87 53159.72 88888.00 2018-03-25 15:28:37.906 084 15512.83 335.85 53159.75 88888.00 2018-03-25 15:28:38.406 084 15512.81 335.84 53159.71 88888.00 2018-03-25 15:28:38.906 084 15512.81 335.79 53159.65 88888.00 2018-03-25 15:28:39.406 084 15512.80 335.79 53159.61 88888.00 2018-03-25 15:28:39.906 084 15512.77 335.75 53159.62 88888.00 2018-03-25 15:28:40.406 084 15512.76 335.71 53159.65 88888.00 2018-03-25 15:28:40.906 084 15512.77 335.70 53159.63 88888.00 2018-03-25 15:28:41.406 084 15512.74 335.66 53159.65 88888.00 2018-03-25 15:28:41.906 084 15512.72 335.64 53159.74 88888.00 2018-03-25 15:28:42.406 084 15512.76 335.62 53159.74 88888.00 2018-03-25 15:28:42.906 084 15512.74 335.60 53159.79 88888.00 2018-03-25 15:28:43.406 084 15512.70 335.62 53159.82 88888.00 2018-03-25 15:28:43.906 084 15512.69 335.64 53159.81 88888.00 2018-03-25 15:28:44.406 084 15512.70 335.61 53159.77 88888.00 2018-03-25 15:28:44.906 084 15512.71 335.55 53159.72 88888.00 2018-03-25 15:28:45.406 084 15512.74 335.52 53159.68 88888.00 2018-03-25 15:28:45.906 084 15512.71 335.49 53159.66 88888.00 2018-03-25 15:28:46.406 084 15512.69 335.46 53159.70 88888.00 2018-03-25 15:28:46.906 084 15512.74 335.44 53159.70 88888.00 2018-03-25 15:28:47.406 084 15512.72 335.43 53159.71 88888.00 2018-03-25 15:28:47.906 084 15512.72 335.37 53159.77 88888.00 2018-03-25 15:28:48.406 084 15512.71 335.36 53159.80 88888.00 2018-03-25 15:28:48.906 084 15512.68 335.38 53159.78 88888.00 2018-03-25 15:28:49.406 084 15512.69 335.29 53159.76 88888.00 2018-03-25 15:28:49.906 084 15512.75 335.27 53159.72 88888.00 2018-03-25 15:28:50.406 084 15512.67 335.25 53159.76 88888.00 2018-03-25 15:28:50.906 084 15512.68 335.21 53159.72 88888.00 2018-03-25 15:28:51.406 084 15512.72 335.19 53159.75 88888.00 2018-03-25 15:28:51.906 084 15512.71 335.15 53159.80 88888.00 2018-03-25 15:28:52.406 084 15512.72 335.12 53159.77 88888.00 2018-03-25 15:28:52.906 084 15512.75 335.11 53159.78 88888.00 2018-03-25 15:28:53.406 084 15512.76 335.08 53159.81 88888.00 2018-03-25 15:28:53.906 084 15512.75 335.04 53159.82 88888.00 2018-03-25 15:28:54.406 084 15512.70 334.97 53159.88 88888.00 2018-03-25 15:28:54.906 084 15512.67 334.95 53159.90 88888.00 2018-03-25 15:28:55.406 084 15512.65 334.91 53159.93 88888.00 2018-03-25 15:28:55.906 084 15512.70 334.81 53159.93 88888.00 2018-03-25 15:28:56.406 084 15512.68 334.75 53159.95 88888.00 2018-03-25 15:28:56.906 084 15512.67 334.80 53159.87 88888.00 2018-03-25 15:28:57.406 084 15512.62 334.82 53159.86 88888.00 2018-03-25 15:28:57.906 084 15512.60 334.80 53159.85 88888.00 2018-03-25 15:28:58.406 084 15512.58 334.78 53159.83 88888.00 2018-03-25 15:28:58.906 084 15512.54 334.73 53159.84 88888.00 2018-03-25 15:28:59.407 084 15512.52 334.68 53159.88 88888.00 2018-03-25 15:28:59.907 084 15512.52 334.71 53159.90 88888.00 2018-03-25 15:29:00.407 084 15512.53 334.64 53159.88 88888.00 2018-03-25 15:29:00.907 084 15512.52 334.57 53159.86 88888.00 2018-03-25 15:29:01.407 084 15512.51 334.57 53159.87 88888.00 2018-03-25 15:29:01.907 084 15512.45 334.51 53159.88 88888.00 2018-03-25 15:29:02.407 084 15512.48 334.46 53159.83 88888.00 2018-03-25 15:29:02.907 084 15512.43 334.39 53159.80 88888.00 2018-03-25 15:29:03.407 084 15512.41 334.35 53159.77 88888.00 2018-03-25 15:29:03.907 084 15512.41 334.29 53159.74 88888.00 2018-03-25 15:29:04.407 084 15512.41 334.25 53159.70 88888.00 2018-03-25 15:29:04.907 084 15512.39 334.25 53159.72 88888.00 2018-03-25 15:29:05.407 084 15512.40 334.21 53159.74 88888.00 2018-03-25 15:29:05.907 084 15512.38 334.16 53159.68 88888.00 2018-03-25 15:29:06.407 084 15512.35 334.09 53159.70 88888.00 2018-03-25 15:29:06.907 084 15512.31 334.05 53159.66 88888.00 2018-03-25 15:29:07.407 084 15512.32 333.97 53159.67 88888.00 2018-03-25 15:29:07.907 084 15512.34 333.86 53159.65 88888.00 2018-03-25 15:29:08.907 084 15512.24 333.68 53159.55 88888.00 2018-03-25 15:29:09.407 084 15512.16 333.68 53159.50 88888.00 2018-03-25 15:29:09.907 084 15512.15 333.67 53159.57 88888.00 2018-03-25 15:29:10.407 084 15512.16 333.63 53159.56 88888.00 2018-03-25 15:29:10.907 084 15512.09 333.59 53159.54 88888.00 2018-03-25 15:29:11.407 084 15512.08 333.57 53159.52 88888.00 2018-03-25 15:29:11.907 084 15512.09 333.59 53159.58 88888.00 2018-03-25 15:29:12.407 084 15512.06 333.59 53159.59 88888.00 2018-03-25 15:29:12.907 084 15512.03 333.59 53159.64 88888.00 2018-03-25 15:29:13.407 084 15512.05 333.56 53159.63 88888.00 2018-03-25 15:29:13.907 084 15511.99 333.55 53159.64 88888.00 2018-03-25 15:29:14.407 084 15511.99 333.52 53159.60 88888.00 2018-03-25 15:29:14.907 084 15512.00 333.53 53159.55 88888.00 2018-03-25 15:29:15.407 084 15512.00 333.52 53159.60 88888.00 2018-03-25 15:29:15.907 084 15511.99 333.47 53159.57 88888.00 2018-03-25 15:29:16.407 084 15511.95 333.45 53159.62 88888.00 2018-03-25 15:29:16.907 084 15511.95 333.43 53159.64 88888.00 2018-03-25 15:29:17.407 084 15511.95 333.40 53159.67 88888.00 2018-03-25 15:29:17.907 084 15512.03 333.39 53159.66 88888.00 2018-03-25 15:29:18.407 084 15512.06 333.36 53159.67 88888.00 2018-03-25 15:29:18.907 084 15512.07 333.30 53159.68 88888.00 2018-03-25 15:29:19.407 084 15512.07 333.31 53159.67 88888.00 2018-03-25 15:29:19.907 084 15512.09 333.25 53159.68 88888.00 2018-03-25 15:29:20.407 084 15512.12 333.20 53159.62 88888.00 2018-03-25 15:29:20.907 084 15512.17 333.14 53159.57 88888.00 2018-03-25 15:29:21.407 084 15512.18 333.17 53159.49 88888.00 2018-03-25 15:29:21.907 084 15512.17 333.17 53159.47 88888.00 2018-03-25 15:29:22.407 084 15512.16 333.14 53159.49 88888.00 2018-03-25 15:29:22.907 084 15512.18 333.11 53159.55 88888.00 2018-03-25 15:29:23.407 084 15512.17 333.08 53159.58 88888.00 2018-03-25 15:29:23.907 084 15512.16 333.05 53159.54 88888.00 2018-03-25 15:29:24.407 084 15512.21 333.00 53159.50 88888.00 2018-03-25 15:29:24.907 084 15512.26 332.94 53159.52 88888.00 2018-03-25 15:29:25.407 084 15512.29 332.92 53159.54 88888.00 2018-03-25 15:29:25.907 084 15512.27 332.96 53159.51 88888.00 2018-03-25 15:29:26.407 084 15512.29 332.96 53159.47 88888.00 2018-03-25 15:29:26.907 084 15512.31 332.92 53159.46 88888.00 2018-03-25 15:29:27.407 084 15512.36 332.88 53159.43 88888.00 2018-03-25 15:29:27.907 084 15512.35 332.84 53159.43 88888.00 2018-03-25 15:29:28.407 084 15512.41 332.79 53159.46 88888.00 2018-03-25 15:29:28.907 084 15512.44 332.76 53159.42 88888.00 2018-03-25 15:29:29.407 084 15512.44 332.73 53159.46 88888.00 2018-03-25 15:29:29.907 084 15512.49 332.67 53159.46 88888.00 2018-03-25 15:29:30.407 084 15512.51 332.65 53159.44 88888.00 2018-03-25 15:29:30.907 084 15512.48 332.66 53159.43 88888.00 2018-03-25 15:29:31.407 084 15512.49 332.68 53159.41 88888.00 2018-03-25 15:29:32.407 084 15512.52 332.55 53159.31 88888.00 2018-03-25 15:29:32.907 084 15512.50 332.52 53159.27 88888.00 2018-03-25 15:29:33.407 084 15512.57 332.52 53159.30 88888.00 2018-03-25 15:29:33.907 084 15512.62 332.48 53159.30 88888.00 2018-03-25 15:29:34.407 084 15512.68 332.43 53159.27 88888.00 2018-03-25 15:29:34.907 084 15512.72 332.35 53159.27 88888.00 2018-03-25 15:29:35.407 084 15512.69 332.31 53159.25 88888.00 2018-03-25 15:29:35.907 084 15512.68 332.31 53159.23 88888.00 2018-03-25 15:29:36.407 084 15512.70 332.24 53159.23 88888.00 2018-03-25 15:29:36.907 084 15512.72 332.19 53159.18 88888.00 2018-03-25 15:29:37.407 084 15512.75 332.14 53159.15 88888.00 2018-03-25 15:29:37.907 084 15512.79 332.10 53159.10 88888.00 2018-03-25 15:29:38.407 084 15512.80 332.09 53159.12 88888.00 2018-03-25 15:29:38.907 084 15512.78 332.09 53159.15 88888.00 2018-03-25 15:29:39.407 084 15512.78 332.03 53159.16 88888.00 2018-03-25 15:29:39.907 084 15512.79 331.97 53159.16 88888.00 2018-03-25 15:29:40.407 084 15512.80 331.96 53159.15 88888.00 2018-03-25 15:29:40.907 084 15512.84 331.92 53159.16 88888.00 2018-03-25 15:29:41.407 084 15512.89 331.90 53159.22 88888.00 2018-03-25 15:29:41.907 084 15512.93 331.86 53159.17 88888.00 2018-03-25 15:29:42.407 084 15512.96 331.79 53159.14 88888.00 2018-03-25 15:29:42.907 084 15512.95 331.81 53159.18 88888.00 2018-03-25 15:29:43.407 084 15512.98 331.77 53159.18 88888.00 2018-03-25 15:29:43.907 084 15512.96 331.67 53159.09 88888.00 2018-03-25 15:29:44.407 084 15512.92 331.65 53159.15 88888.00 2018-03-25 15:29:44.907 084 15512.96 331.63 53159.10 88888.00 2018-03-25 15:29:45.407 084 15512.94 331.61 53159.08 88888.00 2018-03-25 15:29:45.907 084 15512.98 331.58 53159.07 88888.00 2018-03-25 15:29:46.407 084 15513.04 331.54 53159.17 88888.00 2018-03-25 15:29:46.907 084 15513.04 331.53 53159.17 88888.00 2018-03-25 15:29:47.407 084 15513.06 331.54 53159.17 88888.00 2018-03-25 15:29:47.907 084 15513.07 331.52 53159.17 88888.00 2018-03-25 15:29:48.407 084 15513.08 331.47 53159.16 88888.00 2018-03-25 15:29:48.907 084 15513.07 331.41 53159.15 88888.00 2018-03-25 15:29:49.407 084 15513.07 331.35 53159.12 88888.00 2018-03-25 15:29:49.907 084 15513.08 331.31 53159.08 88888.00 2018-03-25 15:29:50.407 084 15513.08 331.26 53159.04 88888.00 2018-03-25 15:29:50.907 084 15513.07 331.27 53159.07 88888.00 2018-03-25 15:29:51.407 084 15513.06 331.29 53159.15 88888.00 2018-03-25 15:29:51.907 084 15513.11 331.25 53159.16 88888.00 2018-03-25 15:29:52.407 084 15513.14 331.20 53159.15 88888.00 2018-03-25 15:29:52.907 084 15513.16 331.20 53159.19 88888.00 2018-03-25 15:29:53.407 084 15513.15 331.14 53159.24 88888.00 2018-03-25 15:29:53.907 084 15513.14 331.12 53159.27 88888.00 2018-03-25 15:29:54.407 084 15513.14 331.11 53159.24 88888.00 2018-03-25 15:29:54.907 084 15513.15 331.13 53159.25 88888.00 2018-03-25 15:29:55.407 084 15513.12 331.08 53159.20 88888.00 2018-03-25 15:29:55.907 084 15513.13 331.04 53159.19 88888.00 2018-03-25 15:29:56.407 084 15513.15 331.00 53159.18 88888.00 2018-03-25 15:29:56.907 084 15513.14 330.98 53159.18 88888.00 2018-03-25 15:29:57.407 084 15513.10 330.97 53159.21 88888.00 2018-03-25 15:29:57.907 084 15513.04 330.92 53159.20 88888.00 2018-03-25 15:29:58.407 084 15513.04 330.87 53159.24 88888.00 2018-03-25 15:29:58.907 084 15513.06 330.85 53159.27 88888.00 2018-03-25 15:29:59.407 084 15513.06 330.84 53159.25 88888.00 2018-03-25 15:29:59.907 084 15513.11 330.79 53159.29 88888.00 2018-03-25 15:30:00.407 084 15513.11 330.72 53159.31 88888.00 2018-03-25 15:30:00.907 084 15513.06 330.69 53159.38 88888.00 2018-03-25 15:30:01.407 084 15513.10 330.67 53159.36 88888.00 2018-03-25 15:30:01.907 084 15513.10 330.68 53159.34 88888.00 2018-03-25 15:30:02.407 084 15513.07 330.67 53159.32 88888.00 2018-03-25 15:30:02.907 084 15513.07 330.62 53159.36 88888.00 2018-03-25 15:30:03.407 084 15513.10 330.61 53159.35 88888.00 2018-03-25 15:30:03.907 084 15513.11 330.61 53159.37 88888.00 2018-03-25 15:30:04.407 084 15513.08 330.59 53159.35 88888.00 2018-03-25 15:30:04.907 084 15513.11 330.54 53159.34 88888.00 2018-03-25 15:30:05.407 084 15513.06 330.52 53159.29 88888.00 2018-03-25 15:30:05.907 084 15513.04 330.48 53159.27 88888.00 2018-03-25 15:30:06.407 084 15513.02 330.44 53159.30 88888.00 2018-03-25 15:30:06.907 084 15512.99 330.43 53159.31 88888.00 2018-03-25 15:30:07.407 084 15512.99 330.40 53159.28 88888.00 2018-03-25 15:30:07.907 084 15512.98 330.35 53159.23 88888.00 2018-03-25 15:30:08.407 084 15513.01 330.36 53159.23 88888.00 2018-03-25 15:30:08.907 084 15513.06 330.34 53159.26 88888.00 2018-03-25 15:30:09.407 084 15513.05 330.30 53159.31 88888.00 2018-03-25 15:30:09.907 084 15512.99 330.32 53159.36 88888.00 2018-03-25 15:30:10.407 084 15512.99 330.34 53159.39 88888.00 2018-03-25 15:30:10.907 084 15513.04 330.32 53159.42 88888.00 2018-03-25 15:30:11.407 084 15513.06 330.30 53159.40 88888.00 2018-03-25 15:30:11.907 084 15513.03 330.27 53159.40 88888.00 2018-03-25 15:30:12.407 084 15512.98 330.25 53159.42 88888.00 2018-03-25 15:30:12.907 084 15513.02 330.26 53159.41 88888.00 2018-03-25 15:30:14.407 084 15512.98 330.13 53159.28 88888.00 2018-03-25 15:30:14.907 084 15512.99 330.14 53159.39 88888.00 2018-03-25 15:30:15.407 084 15512.98 330.13 53159.41 88888.00 2018-03-25 15:30:15.907 084 15513.06 330.13 53159.34 88888.00 2018-03-25 15:30:16.407 084 15513.11 330.09 53159.37 88888.00 2018-03-25 15:30:16.907 084 15513.11 330.04 53159.38 88888.00 2018-03-25 15:30:17.407 084 15513.12 330.01 53159.38 88888.00 2018-03-25 15:30:17.907 084 15513.10 330.00 53159.35 88888.00 2018-03-25 15:30:18.407 084 15513.16 329.96 53159.37 88888.00 2018-03-25 15:30:18.907 084 15513.20 329.96 53159.30 88888.00 2018-03-25 15:30:19.407 084 15513.22 329.93 53159.25 88888.00 2018-03-25 15:30:19.907 084 15513.28 329.90 53159.23 88888.00 2018-03-25 15:30:20.407 084 15513.30 329.85 53159.25 88888.00 2018-03-25 15:30:20.907 084 15513.31 329.87 53159.30 88888.00 2018-03-25 15:30:21.407 084 15513.31 329.84 53159.25 88888.00 2018-03-25 15:30:21.907 084 15513.40 329.79 53159.26 88888.00 2018-03-25 15:30:22.407 084 15513.43 329.79 53159.26 88888.00 2018-03-25 15:30:22.907 084 15513.44 329.72 53159.30 88888.00 2018-03-25 15:30:23.407 084 15513.46 329.66 53159.28 88888.00 2018-03-25 15:30:23.907 084 15513.51 329.62 53159.24 88888.00 2018-03-25 15:30:24.407 084 15513.52 329.58 53159.23 88888.00 2018-03-25 15:30:24.907 084 15513.51 329.56 53159.26 88888.00 2018-03-25 15:30:25.407 084 15513.50 329.48 53159.24 88888.00 2018-03-25 15:30:25.907 084 15513.53 329.45 53159.20 88888.00 2018-03-25 15:30:26.407 084 15513.52 329.44 53159.14 88888.00 2018-03-25 15:30:26.907 084 15513.51 329.39 53159.15 88888.00 2018-03-25 15:30:27.407 084 15513.51 329.33 53159.14 88888.00 2018-03-25 15:30:27.907 084 15513.54 329.31 53159.14 88888.00 2018-03-25 15:30:28.407 084 15513.54 329.25 53159.11 88888.00 2018-03-25 15:30:28.907 084 15513.57 329.21 53159.15 88888.00 2018-03-25 15:30:29.407 084 15513.60 329.15 53159.10 88888.00 2018-03-25 15:30:29.907 084 15513.60 329.15 53159.08 88888.00 2018-03-25 15:30:30.407 084 15513.63 329.12 53159.06 88888.00 2018-03-25 15:30:30.907 084 15513.67 329.07 53159.08 88888.00 2018-03-25 15:30:31.907 084 15513.65 328.97 53158.97 88888.00 2018-03-25 15:30:32.407 084 15513.67 328.90 53158.92 88888.00 2018-03-25 15:30:32.907 084 15513.69 328.87 53158.96 88888.00 2018-03-25 15:30:33.407 084 15513.71 328.88 53158.96 88888.00 2018-03-25 15:30:33.907 084 15513.72 328.85 53158.98 88888.00 2018-03-25 15:30:34.407 084 15513.71 328.81 53158.98 88888.00 2018-03-25 15:30:34.907 084 15513.72 328.80 53159.00 88888.00 2018-03-25 15:30:35.407 084 15513.76 328.80 53158.99 88888.00 2018-03-25 15:30:35.907 084 15513.76 328.78 53158.98 88888.00 2018-03-25 15:30:36.407 084 15513.79 328.72 53158.97 88888.00 2018-03-25 15:30:36.907 084 15513.85 328.71 53158.92 88888.00 2018-03-25 15:30:37.407 084 15513.85 328.67 53158.89 88888.00 2018-03-25 15:30:37.907 084 15513.83 328.64 53158.86 88888.00 2018-03-25 15:30:38.407 084 15513.85 328.64 53158.87 88888.00 2018-03-25 15:30:38.907 084 15513.83 328.62 53158.91 88888.00 2018-03-25 15:30:39.407 084 15513.86 328.59 53158.89 88888.00 2018-03-25 15:30:39.907 084 15513.88 328.53 53158.89 88888.00 2018-03-25 15:30:40.407 084 15513.89 328.53 53158.86 88888.00 2018-03-25 15:30:40.907 084 15513.89 328.53 53158.87 88888.00 2018-03-25 15:30:41.407 084 15513.94 328.42 53158.88 88888.00 2018-03-25 15:30:41.907 084 15513.93 328.41 53158.85 88888.00 2018-03-25 15:30:42.407 084 15513.88 328.40 53158.83 88888.00 2018-03-25 15:30:42.907 084 15513.92 328.34 53158.77 88888.00 2018-03-25 15:30:43.407 084 15513.95 328.29 53158.70 88888.00 2018-03-25 15:30:43.907 084 15513.96 328.24 53158.75 88888.00 2018-03-25 15:30:44.407 084 15513.96 328.17 53158.72 88888.00 2018-03-25 15:30:44.907 084 15513.97 328.17 53158.72 88888.00 2018-03-25 15:30:45.407 084 15513.99 328.17 53158.79 88888.00 2018-03-25 15:30:45.907 084 15514.02 328.16 53158.79 88888.00 2018-03-25 15:30:46.407 084 15513.97 328.16 53158.78 88888.00 2018-03-25 15:30:46.907 084 15513.95 328.09 53158.79 88888.00 2018-03-25 15:30:47.407 084 15513.96 328.00 53158.78 88888.00 2018-03-25 15:30:47.907 084 15513.99 328.02 53158.80 88888.00 2018-03-25 15:30:48.407 084 15514.03 328.04 53158.85 88888.00 2018-03-25 15:30:48.907 084 15513.97 328.03 53158.78 88888.00 2018-03-25 15:30:49.407 084 15513.97 328.06 53158.72 88888.00 2018-03-25 15:30:49.907 084 15514.04 328.06 53158.71 88888.00 2018-03-25 15:30:50.407 084 15514.05 328.08 53158.69 88888.00 2018-03-25 15:30:50.907 084 15513.96 328.07 53158.74 88888.00 2018-03-25 15:30:51.407 084 15513.97 328.08 53158.80 88888.00 2018-03-25 15:30:51.907 084 15513.92 328.08 53158.82 88888.00 2018-03-25 15:30:52.407 084 15513.87 328.08 53158.77 88888.00 2018-03-25 15:30:52.907 084 15513.88 328.04 53158.80 88888.00 2018-03-25 15:30:53.407 084 15513.89 328.02 53158.82 88888.00 2018-03-25 15:30:53.907 084 15513.88 328.00 53158.82 88888.00 2018-03-25 15:30:54.407 084 15513.90 328.00 53158.85 88888.00 2018-03-25 15:30:55.407 084 15513.88 327.95 53158.85 88888.00 2018-03-25 15:30:55.907 084 15513.87 328.00 53158.78 88888.00 2018-03-25 15:30:56.407 084 15513.87 328.00 53158.75 88888.00 2018-03-25 15:30:56.907 084 15513.85 327.94 53158.79 88888.00 2018-03-25 15:30:57.407 084 15513.85 327.98 53158.81 88888.00 2018-03-25 15:30:57.907 084 15513.83 328.01 53158.84 88888.00 2018-03-25 15:30:58.407 084 15513.81 328.02 53158.85 88888.00 2018-03-25 15:30:58.907 084 15513.88 327.99 53158.87 88888.00 2018-03-25 15:30:59.407 084 15513.88 327.94 53158.84 88888.00 2018-03-25 15:30:59.907 084 15513.87 328.00 53158.81 88888.00 2018-03-25 15:31:00.407 084 15513.83 328.04 53158.78 88888.00 2018-03-25 15:31:00.907 084 15513.79 328.02 53158.74 88888.00 2018-03-25 15:31:01.407 084 15513.85 328.01 53158.72 88888.00 2018-03-25 15:31:01.907 084 15513.80 328.00 53158.77 88888.00 2018-03-25 15:31:02.407 084 15513.80 327.98 53158.77 88888.00 2018-03-25 15:31:02.907 084 15513.80 327.95 53158.79 88888.00 2018-03-25 15:31:03.407 084 15513.77 327.93 53158.84 88888.00 2018-03-25 15:31:03.907 084 15513.76 328.00 53158.85 88888.00 2018-03-25 15:31:04.407 084 15513.77 328.00 53158.96 88888.00 2018-03-25 15:31:04.907 084 15513.76 328.01 53158.97 88888.00 2018-03-25 15:31:05.407 084 15513.68 328.08 53158.97 88888.00 2018-03-25 15:31:05.907 084 15513.66 328.03 53158.97 88888.00 2018-03-25 15:31:06.407 084 15513.68 327.99 53158.97 88888.00 2018-03-25 15:31:06.907 084 15513.71 328.04 53158.95 88888.00 2018-03-25 15:31:07.407 084 15513.72 328.08 53158.94 88888.00 2018-03-25 15:31:07.907 084 15513.74 328.06 53158.88 88888.00 2018-03-25 15:31:08.407 084 15513.74 328.06 53158.95 88888.00 2018-03-25 15:31:08.907 084 15513.74 328.06 53159.00 88888.00 2018-03-25 15:31:09.407 084 15513.68 328.03 53159.02 88888.00 2018-03-25 15:31:09.907 084 15513.61 328.04 53159.01 88888.00 2018-03-25 15:31:10.407 084 15513.62 328.06 53159.04 88888.00 2018-03-25 15:31:10.907 084 15513.61 328.09 53159.06 88888.00 2018-03-25 15:31:11.407 084 15513.66 328.10 53159.07 88888.00 2018-03-25 15:31:11.907 084 15513.59 328.07 53159.10 88888.00 2018-03-25 15:31:12.407 084 15513.54 328.07 53159.07 88888.00 2018-03-25 15:31:12.907 084 15513.54 328.04 53159.06 88888.00 2018-03-25 15:31:13.407 084 15513.53 328.03 53159.05 88888.00 2018-03-25 15:31:13.907 084 15513.54 327.97 53159.04 88888.00 2018-03-25 15:31:14.407 084 15513.48 327.95 53159.01 88888.00 2018-03-25 15:31:14.907 084 15513.49 327.99 53159.01 88888.00 2018-03-25 15:31:15.407 084 15513.51 327.99 53158.94 88888.00 2018-03-25 15:31:15.907 084 15513.58 327.94 53158.97 88888.00 2018-03-25 15:31:16.407 084 15513.58 327.91 53159.05 88888.00 2018-03-25 15:31:16.907 084 15513.61 327.91 53159.04 88888.00 2018-03-25 15:31:17.407 084 15513.68 327.95 53159.00 88888.00 2018-03-25 15:31:17.907 084 15513.68 328.00 53159.05 88888.00 2018-03-25 15:31:18.407 084 15513.67 327.99 53159.05 88888.00 2018-03-25 15:31:18.907 084 15513.69 327.99 53159.05 88888.00 2018-03-25 15:31:19.407 084 15513.68 327.99 53159.02 88888.00 2018-03-25 15:31:19.907 084 15513.63 328.01 53159.03 88888.00 2018-03-25 15:31:20.407 084 15513.62 328.02 53159.00 88888.00 2018-03-25 15:31:20.907 084 15513.67 327.99 53158.98 88888.00 2018-03-25 15:31:21.407 084 15513.72 327.98 53158.97 88888.00 2018-03-25 15:31:21.907 084 15513.72 327.95 53159.03 88888.00 2018-03-25 15:31:22.407 084 15513.74 327.92 53159.03 88888.00 2018-03-25 15:31:22.907 084 15513.72 327.85 53159.02 88888.00 2018-03-25 15:31:23.407 084 15513.67 327.84 53158.99 88888.00 2018-03-25 15:31:23.907 084 15513.67 327.88 53159.02 88888.00 2018-03-25 15:31:24.407 084 15513.70 327.85 53158.98 88888.00 2018-03-25 15:31:24.907 084 15513.67 327.81 53158.88 88888.00 2018-03-25 15:31:25.407 084 15513.65 327.78 53158.85 88888.00 2018-03-25 15:31:25.907 084 15513.66 327.80 53158.84 88888.00 2018-03-25 15:31:26.407 084 15513.63 327.80 53158.85 88888.00 2018-03-25 15:31:26.907 084 15513.62 327.75 53158.82 88888.00 2018-03-25 15:31:27.407 084 15513.68 327.75 53158.86 88888.00 2018-03-25 15:31:27.907 084 15513.72 327.71 53158.87 88888.00 2018-03-25 15:31:28.407 084 15513.71 327.66 53158.86 88888.00 2018-03-25 15:31:28.907 084 15513.72 327.65 53158.81 88888.00 2018-03-25 15:31:29.407 084 15513.78 327.63 53158.83 88888.00 2018-03-25 15:31:29.907 084 15513.83 327.59 53158.82 88888.00 2018-03-25 15:31:30.407 084 15513.83 327.58 53158.72 88888.00 2018-03-25 15:31:30.907 084 15513.86 327.57 53158.69 88888.00 2018-03-25 15:31:31.407 084 15513.90 327.56 53158.71 88888.00 2018-03-25 15:31:31.907 084 15513.88 327.55 53158.69 88888.00 2018-03-25 15:31:32.407 084 15513.86 327.57 53158.64 88888.00 2018-03-25 15:31:32.907 084 15513.88 327.57 53158.66 88888.00 2018-03-25 15:31:33.407 084 15513.92 327.56 53158.71 88888.00 2018-03-25 15:31:33.907 084 15513.93 327.54 53158.72 88888.00 2018-03-25 15:31:34.407 084 15513.97 327.55 53158.74 88888.00 2018-03-25 15:31:34.907 084 15513.99 327.54 53158.68 88888.00 2018-03-25 15:31:35.407 084 15514.07 327.54 53158.67 88888.00 2018-03-25 15:31:35.907 084 15514.03 327.51 53158.66 88888.00 2018-03-25 15:31:37.407 084 15514.06 327.54 53158.64 88888.00 2018-03-25 15:31:37.907 084 15514.03 327.54 53158.65 88888.00 2018-03-25 15:31:38.407 084 15514.06 327.54 53158.65 88888.00 2018-03-25 15:31:38.907 084 15514.14 327.54 53158.59 88888.00 2018-03-25 15:31:39.407 084 15514.16 327.56 53158.60 88888.00 2018-03-25 15:31:39.907 084 15514.17 327.54 53158.61 88888.00 2018-03-25 15:31:40.407 084 15514.21 327.52 53158.63 88888.00 2018-03-25 15:31:40.907 084 15514.25 327.56 53158.64 88888.00 2018-03-25 15:31:41.407 084 15514.25 327.57 53158.63 88888.00 2018-03-25 15:31:41.907 084 15514.26 327.54 53158.59 88888.00 2018-03-25 15:31:42.407 084 15514.28 327.55 53158.65 88888.00 2018-03-25 15:31:42.907 084 15514.29 327.59 53158.61 88888.00 2018-03-25 15:31:43.407 084 15514.30 327.60 53158.49 88888.00 2018-03-25 15:31:43.907 084 15514.30 327.62 53158.47 88888.00 2018-03-25 15:31:44.407 084 15514.38 327.62 53158.51 88888.00 2018-03-25 15:31:44.907 084 15514.44 327.58 53158.49 88888.00 2018-03-25 15:31:45.407 084 15514.46 327.55 53158.56 88888.00 2018-03-25 15:31:45.907 084 15514.42 327.55 53158.59 88888.00 2018-03-25 15:31:46.907 084 15514.46 327.68 53158.57 88888.00 2018-03-25 15:31:47.407 084 15514.50 327.72 53158.56 88888.00 2018-03-25 15:31:47.907 084 15514.48 327.69 53158.55 88888.00 2018-03-25 15:31:48.407 084 15514.46 327.71 53158.53 88888.00 2018-03-25 15:31:48.907 084 15514.47 327.77 53158.47 88888.00 2018-03-25 15:31:49.407 084 15514.47 327.80 53158.53 88888.00 2018-03-25 15:31:49.907 084 15514.49 327.81 53158.56 88888.00 2018-03-25 15:31:50.407 084 15514.52 327.83 53158.57 88888.00 2018-03-25 15:31:50.907 084 15514.51 327.83 53158.59 88888.00 2018-03-25 15:31:51.407 084 15514.55 327.86 53158.62 88888.00 2018-03-25 15:31:51.907 084 15514.50 327.89 53158.62 88888.00 2018-03-25 15:31:52.407 084 15514.51 327.90 53158.60 88888.00 2018-03-25 15:31:52.907 084 15514.51 327.91 53158.58 88888.00 2018-03-25 15:31:53.407 084 15514.47 327.94 53158.61 88888.00 2018-03-25 15:31:53.907 084 15514.47 327.97 53158.67 88888.00 2018-03-25 15:31:54.407 084 15514.51 328.02 53158.70 88888.00 2018-03-25 15:31:54.907 084 15514.49 328.09 53158.63 88888.00 2018-03-25 15:31:55.407 084 15514.51 328.12 53158.63 88888.00 2018-03-25 15:31:55.907 084 15514.50 328.15 53158.65 88888.00 2018-03-25 15:31:56.407 084 15514.49 328.21 53158.70 88888.00 2018-03-25 15:31:56.907 084 15514.49 328.25 53158.74 88888.00 2018-03-25 15:31:57.407 084 15514.48 328.25 53158.77 88888.00 2018-03-25 15:31:57.907 084 15514.48 328.27 53158.80 88888.00 2018-03-25 15:31:58.407 084 15514.44 328.27 53158.79 88888.00 2018-03-25 15:31:58.907 084 15514.42 328.28 53158.78 88888.00 2018-03-25 15:31:59.407 084 15514.47 328.28 53158.82 88888.00 2018-03-25 15:31:59.907 084 15514.47 328.29 53158.83 88888.00 2018-03-25 15:32:00.407 084 15514.46 328.34 53158.83 88888.00 2018-03-25 15:32:00.907 084 15514.46 328.40 53158.80 88888.00 2018-03-25 15:32:01.407 084 15514.43 328.42 53158.81 88888.00 2018-03-25 15:32:01.907 084 15514.39 328.42 53158.82 88888.00 2018-03-25 15:32:02.407 084 15514.35 328.45 53158.81 88888.00 2018-03-25 15:32:02.907 084 15514.37 328.49 53158.79 88888.00 2018-03-25 15:32:03.407 084 15514.42 328.51 53158.80 88888.00 2018-03-25 15:32:03.907 084 15514.42 328.51 53158.84 88888.00 2018-03-25 15:32:04.407 084 15514.43 328.52 53158.91 88888.00 2018-03-25 15:32:04.907 084 15514.42 328.55 53158.97 88888.00 2018-03-25 15:32:05.407 084 15514.37 328.60 53158.94 88888.00 2018-03-25 15:32:05.907 084 15514.38 328.62 53158.94 88888.00 2018-03-25 15:32:06.407 084 15514.38 328.59 53158.91 88888.00 2018-03-25 15:32:06.907 084 15514.33 328.62 53158.90 88888.00 2018-03-25 15:32:07.407 084 15514.33 328.62 53158.95 88888.00 2018-03-25 15:32:08.407 084 15514.39 328.59 53158.94 88888.00 2018-03-25 15:32:08.907 084 15514.34 328.61 53158.95 88888.00 2018-03-25 15:32:09.407 084 15514.37 328.66 53158.97 88888.00 2018-03-25 15:32:09.907 084 15514.37 328.64 53159.00 88888.00 2018-03-25 15:32:10.407 084 15514.38 328.64 53158.99 88888.00 2018-03-25 15:32:10.907 084 15514.37 328.67 53158.98 88888.00 2018-03-25 15:32:11.407 084 15514.37 328.66 53158.94 88888.00 2018-03-25 15:32:11.907 084 15514.46 328.64 53158.98 88888.00 2018-03-25 15:32:12.407 084 15514.40 328.68 53158.99 88888.00 2018-03-25 15:32:12.907 084 15514.38 328.72 53159.02 88888.00 2018-03-25 15:32:13.407 084 15514.42 328.72 53159.03 88888.00 2018-03-25 15:32:13.907 084 15514.47 328.71 53159.04 88888.00 2018-03-25 15:32:14.407 084 15514.41 328.70 53159.03 88888.00 2018-03-25 15:32:14.907 084 15514.37 328.70 53159.01 88888.00 2018-03-25 15:32:15.407 084 15514.39 328.69 53159.02 88888.00 2018-03-25 15:32:15.907 084 15514.38 328.70 53158.99 88888.00 2018-03-25 15:32:16.407 084 15514.40 328.72 53159.06 88888.00 2018-03-25 15:32:16.907 084 15514.38 328.73 53159.02 88888.00 2018-03-25 15:32:17.407 084 15514.39 328.73 53158.98 88888.00 2018-03-25 15:32:18.407 084 15514.31 328.71 53158.98 88888.00 2018-03-25 15:32:18.907 084 15514.28 328.72 53158.94 88888.00 2018-03-25 15:32:19.407 084 15514.29 328.71 53158.90 88888.00 2018-03-25 15:32:19.907 084 15514.31 328.70 53158.91 88888.00 2018-03-25 15:32:20.407 084 15514.29 328.68 53158.94 88888.00 2018-03-25 15:32:20.907 084 15514.20 328.69 53158.96 88888.00 2018-03-25 15:32:21.407 084 15514.23 328.67 53158.98 88888.00 2018-03-25 15:32:21.907 084 15514.22 328.69 53158.97 88888.00 2018-03-25 15:32:22.407 084 15514.21 328.68 53158.99 88888.00 2018-03-25 15:32:22.907 084 15514.21 328.70 53159.01 88888.00 2018-03-25 15:32:23.407 084 15514.21 328.71 53158.98 88888.00 2018-03-25 15:32:23.907 084 15514.19 328.71 53158.98 88888.00 2018-03-25 15:32:24.407 084 15514.15 328.71 53158.94 88888.00 2018-03-25 15:32:24.907 084 15514.16 328.70 53158.91 88888.00 2018-03-25 15:32:25.407 084 15514.17 328.73 53158.94 88888.00 2018-03-25 15:32:25.907 084 15514.15 328.76 53158.92 88888.00 2018-03-25 15:32:26.407 084 15514.14 328.76 53158.89 88888.00 2018-03-25 15:32:26.907 084 15514.12 328.75 53158.89 88888.00 2018-03-25 15:32:27.407 084 15514.12 328.75 53158.99 88888.00 2018-03-25 15:32:27.907 084 15514.12 328.75 53159.01 88888.00 2018-03-25 15:32:28.407 084 15514.15 328.76 53159.02 88888.00 2018-03-25 15:32:28.907 084 15514.13 328.77 53159.00 88888.00 2018-03-25 15:32:29.407 084 15514.13 328.78 53159.04 88888.00 2018-03-25 15:32:29.907 084 15514.11 328.78 53159.02 88888.00 2018-03-25 15:32:30.407 084 15514.10 328.80 53158.95 88888.00 2018-03-25 15:32:30.907 084 15514.14 328.81 53158.88 88888.00 2018-03-25 15:32:31.407 084 15514.13 328.83 53158.84 88888.00 2018-03-25 15:32:31.907 084 15514.17 328.79 53158.89 88888.00 2018-03-25 15:32:32.407 084 15514.16 328.78 53158.92 88888.00 2018-03-25 15:32:32.907 084 15514.14 328.79 53158.90 88888.00 2018-03-25 15:32:33.407 084 15514.10 328.80 53158.87 88888.00 2018-03-25 15:32:33.907 084 15514.12 328.86 53158.88 88888.00 2018-03-25 15:32:34.407 084 15514.12 328.86 53158.89 88888.00 2018-03-25 15:32:34.907 084 15514.06 328.86 53158.87 88888.00 2018-03-25 15:32:35.407 084 15514.07 328.88 53158.94 88888.00 2018-03-25 15:32:35.907 084 15514.04 328.89 53158.98 88888.00 2018-03-25 15:32:36.407 084 15513.99 328.89 53158.90 88888.00 2018-03-25 15:32:36.907 084 15514.01 328.90 53158.82 88888.00 2018-03-25 15:32:37.407 084 15513.95 328.93 53158.85 88888.00 2018-03-25 15:32:37.907 084 15514.03 328.97 53158.88 88888.00 2018-03-25 15:32:38.407 084 15514.03 328.96 53158.85 88888.00 2018-03-25 15:32:38.907 084 15513.99 328.96 53158.86 88888.00 2018-03-25 15:32:39.407 084 15513.98 328.98 53158.94 88888.00 2018-03-25 15:32:39.907 084 15513.99 328.98 53158.98 88888.00 2018-03-25 15:32:40.407 084 15513.98 329.02 53158.96 88888.00 2018-03-25 15:32:40.907 084 15513.96 329.02 53158.99 88888.00 2018-03-25 15:32:41.407 084 15513.87 328.99 53158.94 88888.00 2018-03-25 15:32:41.907 084 15513.85 329.01 53158.95 88888.00 2018-03-25 15:32:42.407 084 15513.80 329.01 53158.92 88888.00 2018-03-25 15:32:42.907 084 15513.77 329.05 53158.88 88888.00 2018-03-25 15:32:43.407 084 15513.80 329.06 53158.88 88888.00 2018-03-25 15:32:43.907 084 15513.81 329.07 53158.90 88888.00 2018-03-25 15:32:44.407 084 15513.84 329.07 53159.00 88888.00 2018-03-25 15:32:44.907 084 15513.81 329.10 53158.99 88888.00 2018-03-25 15:32:45.407 084 15513.80 329.15 53159.00 88888.00 2018-03-25 15:32:45.907 084 15513.75 329.18 53158.99 88888.00 2018-03-25 15:32:46.407 084 15513.76 329.21 53159.01 88888.00 2018-03-25 15:32:46.907 084 15513.79 329.20 53159.00 88888.00 2018-03-25 15:32:47.407 084 15513.87 329.23 53158.99 88888.00 2018-03-25 15:32:47.907 084 15513.85 329.25 53158.97 88888.00 2018-03-25 15:32:48.407 084 15513.83 329.32 53158.94 88888.00 2018-03-25 15:32:48.907 084 15513.84 329.31 53158.88 88888.00 2018-03-25 15:32:49.407 084 15513.89 329.33 53158.92 88888.00 2018-03-25 15:32:49.907 084 15513.88 329.32 53158.89 88888.00 2018-03-25 15:32:50.407 084 15513.92 329.33 53158.89 88888.00 2018-03-25 15:32:50.907 084 15513.89 329.31 53158.91 88888.00 2018-03-25 15:32:51.407 084 15513.87 329.32 53158.90 88888.00 2018-03-25 15:32:51.907 084 15513.92 329.32 53158.89 88888.00 2018-03-25 15:32:52.407 084 15513.96 329.35 53158.97 88888.00 2018-03-25 15:32:52.907 084 15513.97 329.41 53158.99 88888.00 2018-03-25 15:32:53.407 084 15513.98 329.40 53158.98 88888.00 2018-03-25 15:32:53.907 084 15513.99 329.38 53158.94 88888.00 2018-03-25 15:32:54.407 084 15513.95 329.39 53158.90 88888.00 2018-03-25 15:32:54.907 084 15513.94 329.40 53158.90 88888.00 2018-03-25 15:32:55.407 084 15513.96 329.42 53158.87 88888.00 2018-03-25 15:32:55.907 084 15513.97 329.42 53158.86 88888.00 2018-03-25 15:32:56.407 084 15513.99 329.40 53158.86 88888.00 2018-03-25 15:32:56.907 084 15513.97 329.44 53158.89 88888.00 2018-03-25 15:32:57.407 084 15513.95 329.48 53158.92 88888.00 2018-03-25 15:32:57.907 084 15513.99 329.50 53158.94 88888.00 2018-03-25 15:32:58.407 084 15513.98 329.50 53158.94 88888.00 2018-03-25 15:32:58.907 084 15513.90 329.51 53159.00 88888.00 2018-03-25 15:32:59.407 084 15513.90 329.51 53159.02 88888.00 2018-03-25 15:32:59.907 084 15513.89 329.49 53159.02 88888.00 2018-03-25 15:33:00.407 084 15513.89 329.47 53158.94 88888.00 2018-03-25 15:33:00.907 084 15513.89 329.46 53158.95 88888.00 2018-03-25 15:33:01.407 084 15513.90 329.46 53158.96 88888.00 2018-03-25 15:33:01.907 084 15513.94 329.44 53159.04 88888.00 2018-03-25 15:33:02.407 084 15513.94 329.47 53159.04 88888.00 2018-03-25 15:33:02.907 084 15513.94 329.49 53159.03 88888.00 2018-03-25 15:33:03.407 084 15513.94 329.49 53159.04 88888.00 2018-03-25 15:33:03.907 084 15513.95 329.46 53159.04 88888.00 2018-03-25 15:33:04.407 084 15513.98 329.48 53159.08 88888.00 2018-03-25 15:33:04.907 084 15513.96 329.53 53159.10 88888.00 2018-03-25 15:33:05.407 084 15513.96 329.48 53159.12 88888.00 2018-03-25 15:33:05.907 084 15514.04 329.49 53159.11 88888.00 2018-03-25 15:33:06.407 084 15514.10 329.49 53159.09 88888.00 2018-03-25 15:33:06.907 084 15514.06 329.49 53159.04 88888.00 2018-03-25 15:33:07.407 084 15514.05 329.51 53158.96 88888.00 2018-03-25 15:33:07.907 084 15514.06 329.51 53158.92 88888.00 2018-03-25 15:33:08.407 084 15514.12 329.50 53158.98 88888.00 2018-03-25 15:33:08.907 084 15514.12 329.51 53158.98 88888.00 2018-03-25 15:33:09.407 084 15514.07 329.55 53158.96 88888.00 2018-03-25 15:33:09.907 084 15514.08 329.54 53158.99 88888.00 2018-03-25 15:33:10.407 084 15514.15 329.51 53158.99 88888.00 2018-03-25 15:33:10.907 084 15514.20 329.51 53158.98 88888.00 2018-03-25 15:33:11.407 084 15514.21 329.53 53158.97 88888.00 2018-03-25 15:33:11.907 084 15514.21 329.51 53158.98 88888.00 2018-03-25 15:33:12.407 084 15514.22 329.49 53158.95 88888.00 2018-03-25 15:33:12.907 084 15514.19 329.45 53158.98 88888.00 2018-03-25 15:33:13.407 084 15514.16 329.44 53158.97 88888.00 2018-03-25 15:33:13.907 084 15514.17 329.41 53158.94 88888.00 2018-03-25 15:33:14.407 084 15514.20 329.40 53159.00 88888.00 2018-03-25 15:33:14.907 084 15514.23 329.41 53158.99 88888.00 2018-03-25 15:33:15.407 084 15514.23 329.44 53158.96 88888.00 2018-03-25 15:33:15.907 084 15514.25 329.41 53158.95 88888.00 2018-03-25 15:33:16.407 084 15514.22 329.39 53159.00 88888.00 2018-03-25 15:33:16.907 084 15514.22 329.41 53159.01 88888.00 2018-03-25 15:33:17.407 084 15514.28 329.41 53159.07 88888.00 2018-03-25 15:33:17.907 084 15514.26 329.38 53159.03 88888.00 2018-03-25 15:33:18.408 084 15514.17 329.38 53158.91 88888.00 2018-03-25 15:33:18.908 084 15514.22 329.38 53158.87 88888.00 2018-03-25 15:33:19.408 084 15514.24 329.38 53158.83 88888.00 2018-03-25 15:33:19.908 084 15514.22 329.36 53158.88 88888.00 2018-03-25 15:33:20.408 084 15514.24 329.39 53158.88 88888.00 2018-03-25 15:33:21.408 084 15514.19 329.38 53158.89 88888.00 2018-03-25 15:33:21.908 084 15514.17 329.36 53158.95 88888.00 2018-03-25 15:33:22.408 084 15514.19 329.32 53158.97 88888.00 2018-03-25 15:33:22.908 084 15514.20 329.30 53158.98 88888.00 2018-03-25 15:33:23.408 084 15514.21 329.29 53158.99 88888.00 2018-03-25 15:33:23.908 084 15514.23 329.31 53158.92 88888.00 2018-03-25 15:33:24.408 084 15514.16 329.32 53158.90 88888.00 2018-03-25 15:33:24.908 084 15514.17 329.33 53158.89 88888.00 2018-03-25 15:33:25.408 084 15514.17 329.31 53158.90 88888.00 2018-03-25 15:33:25.908 084 15514.20 329.35 53158.91 88888.00 2018-03-25 15:33:26.408 084 15514.21 329.33 53158.91 88888.00 2018-03-25 15:33:26.908 084 15514.22 329.32 53158.96 88888.00 2018-03-25 15:33:27.408 084 15514.19 329.39 53158.99 88888.00 2018-03-25 15:33:27.908 084 15514.22 329.37 53159.01 88888.00 2018-03-25 15:33:28.408 084 15514.21 329.33 53159.07 88888.00 2018-03-25 15:33:28.908 084 15514.22 329.40 53159.09 88888.00 2018-03-25 15:33:29.408 084 15514.26 329.44 53159.07 88888.00 2018-03-25 15:33:29.908 084 15514.25 329.44 53159.12 88888.00 2018-03-25 15:33:30.408 084 15514.26 329.40 53159.09 88888.00 2018-03-25 15:33:30.908 084 15514.31 329.41 53159.06 88888.00 2018-03-25 15:33:31.408 084 15514.25 329.42 53159.10 88888.00 2018-03-25 15:33:31.908 084 15514.29 329.45 53159.17 88888.00 2018-03-25 15:33:32.408 084 15514.37 329.47 53159.14 88888.00 2018-03-25 15:33:32.908 084 15514.38 329.49 53159.15 88888.00 2018-03-25 15:33:33.408 084 15514.34 329.49 53159.18 88888.00 2018-03-25 15:33:33.908 084 15514.32 329.46 53159.18 88888.00 2018-03-25 15:33:34.408 084 15514.30 329.47 53159.21 88888.00 2018-03-25 15:33:34.908 084 15514.35 329.44 53159.22 88888.00 2018-03-25 15:33:35.408 084 15514.35 329.44 53159.19 88888.00 2018-03-25 15:33:35.908 084 15514.39 329.49 53159.16 88888.00 2018-03-25 15:33:36.408 084 15514.41 329.51 53159.12 88888.00 2018-03-25 15:33:36.908 084 15514.37 329.49 53159.11 88888.00 2018-03-25 15:33:37.408 084 15514.34 329.53 53159.07 88888.00 2018-03-25 15:33:37.908 084 15514.38 329.53 53159.09 88888.00 2018-03-25 15:33:38.408 084 15514.41 329.50 53159.08 88888.00 2018-03-25 15:33:38.908 084 15514.42 329.54 53159.10 88888.00 2018-03-25 15:33:39.408 084 15514.42 329.59 53159.15 88888.00 2018-03-25 15:33:39.908 084 15514.40 329.62 53159.15 88888.00 2018-03-25 15:33:40.408 084 15514.40 329.62 53159.11 88888.00 2018-03-25 15:33:40.908 084 15514.39 329.65 53159.11 88888.00 2018-03-25 15:33:41.408 084 15514.40 329.63 53159.09 88888.00 2018-03-25 15:33:41.908 084 15514.43 329.64 53159.11 88888.00 2018-03-25 15:33:42.408 084 15514.40 329.66 53159.08 88888.00 2018-03-25 15:33:42.908 084 15514.46 329.64 53159.09 88888.00 2018-03-25 15:33:43.408 084 15514.43 329.65 53159.14 88888.00 2018-03-25 15:33:43.908 084 15514.42 329.66 53159.11 88888.00 2018-03-25 15:33:44.408 084 15514.49 329.68 53159.07 88888.00 2018-03-25 15:33:44.908 084 15514.47 329.68 53159.10 88888.00 2018-03-25 15:33:45.408 084 15514.47 329.72 53159.12 88888.00 2018-03-25 15:33:45.908 084 15514.50 329.74 53159.21 88888.00 2018-03-25 15:33:46.408 084 15514.48 329.74 53159.22 88888.00 2018-03-25 15:33:46.908 084 15514.41 329.75 53159.22 88888.00 2018-03-25 15:33:47.408 084 15514.40 329.82 53159.21 88888.00 2018-03-25 15:33:47.908 084 15514.44 329.88 53159.22 88888.00 2018-03-25 15:33:48.408 084 15514.47 329.89 53159.21 88888.00 2018-03-25 15:33:48.908 084 15514.49 329.93 53159.17 88888.00 2018-03-25 15:33:49.408 084 15514.46 329.97 53159.22 88888.00 2018-03-25 15:33:49.908 084 15514.42 330.02 53159.21 88888.00 2018-03-25 15:33:50.408 084 15514.39 330.10 53159.21 88888.00 2018-03-25 15:33:50.908 084 15514.31 330.11 53159.22 88888.00 2018-03-25 15:33:51.408 084 15514.37 330.17 53159.22 88888.00 2018-03-25 15:33:51.908 084 15514.41 330.24 53159.24 88888.00 2018-03-25 15:33:52.908 084 15514.44 330.30 53159.31 88888.00 2018-03-25 15:33:53.408 084 15514.51 330.32 53159.28 88888.00 2018-03-25 15:33:53.908 084 15514.48 330.33 53159.25 88888.00 2018-03-25 15:33:54.408 084 15514.49 330.36 53159.23 88888.00 2018-03-25 15:33:54.908 084 15514.51 330.40 53159.23 88888.00 2018-03-25 15:33:55.408 084 15514.50 330.40 53159.20 88888.00 2018-03-25 15:33:55.908 084 15514.55 330.44 53159.19 88888.00 2018-03-25 15:33:56.408 084 15514.60 330.48 53159.23 88888.00 2018-03-25 15:33:56.908 084 15514.59 330.52 53159.25 88888.00 2018-03-25 15:33:57.408 084 15514.66 330.56 53159.32 88888.00 2018-03-25 15:33:57.908 084 15514.66 330.56 53159.31 88888.00 2018-03-25 15:33:58.408 084 15514.71 330.57 53159.31 88888.00 2018-03-25 15:33:58.908 084 15514.69 330.60 53159.31 88888.00 2018-03-25 15:33:59.408 084 15514.70 330.60 53159.36 88888.00 2018-03-25 15:33:59.908 084 15514.73 330.59 53159.34 88888.00 2018-03-25 15:34:00.408 084 15514.73 330.60 53159.25 88888.00 2018-03-25 15:34:00.908 084 15514.76 330.56 53159.24 88888.00 2018-03-25 15:34:01.408 084 15514.76 330.56 53159.30 88888.00 2018-03-25 15:34:01.908 084 15514.82 330.56 53159.34 88888.00 2018-03-25 15:34:02.408 084 15514.82 330.58 53159.34 88888.00 2018-03-25 15:34:02.908 084 15514.80 330.58 53159.32 88888.00 2018-03-25 15:34:03.408 084 15514.75 330.58 53159.29 88888.00 2018-03-25 15:34:03.908 084 15514.79 330.60 53159.28 88888.00 2018-03-25 15:34:04.408 084 15514.76 330.58 53159.29 88888.00 2018-03-25 15:34:04.908 084 15514.71 330.61 53159.29 88888.00 2018-03-25 15:34:05.408 084 15514.76 330.62 53159.25 88888.00 2018-03-25 15:34:05.908 084 15514.78 330.67 53159.22 88888.00 2018-03-25 15:34:06.408 084 15514.76 330.71 53159.22 88888.00 2018-03-25 15:34:06.908 084 15514.74 330.71 53159.18 88888.00 2018-03-25 15:34:07.408 084 15514.74 330.74 53159.18 88888.00 2018-03-25 15:34:07.908 084 15514.74 330.77 53159.19 88888.00 2018-03-25 15:34:08.408 084 15514.73 330.79 53159.22 88888.00 2018-03-25 15:34:08.908 084 15514.73 330.76 53159.29 88888.00 2018-03-25 15:34:09.408 084 15514.74 330.77 53159.32 88888.00 2018-03-25 15:34:09.908 084 15514.75 330.72 53159.38 88888.00 2018-03-25 15:34:10.408 084 15514.74 330.74 53159.38 88888.00 2018-03-25 15:34:10.908 084 15514.74 330.74 53159.35 88888.00 2018-03-25 15:34:11.408 084 15514.74 330.71 53159.31 88888.00 2018-03-25 15:34:11.908 084 15514.69 330.72 53159.27 88888.00 2018-03-25 15:34:12.408 084 15514.67 330.74 53159.24 88888.00 2018-03-25 15:34:12.908 084 15514.67 330.72 53159.22 88888.00 2018-03-25 15:34:13.408 084 15514.69 330.70 53159.24 88888.00 2018-03-25 15:34:13.908 084 15514.66 330.69 53159.32 88888.00 2018-03-25 15:34:14.408 084 15514.66 330.67 53159.34 88888.00 2018-03-25 15:34:14.908 084 15514.69 330.65 53159.35 88888.00 2018-03-25 15:34:15.408 084 15514.74 330.67 53159.31 88888.00 2018-03-25 15:34:15.908 084 15514.71 330.68 53159.31 88888.00 2018-03-25 15:34:16.408 084 15514.70 330.68 53159.35 88888.00 2018-03-25 15:34:16.908 084 15514.70 330.65 53159.31 88888.00 2018-03-25 15:34:17.408 084 15514.73 330.69 53159.29 88888.00 2018-03-25 15:34:17.908 084 15514.76 330.72 53159.28 88888.00 2018-03-25 15:34:18.408 084 15514.77 330.70 53159.27 88888.00 2018-03-25 15:34:18.908 084 15514.83 330.69 53159.26 88888.00 2018-03-25 15:34:19.408 084 15514.84 330.66 53159.24 88888.00 2018-03-25 15:34:19.908 084 15514.80 330.66 53159.27 88888.00 2018-03-25 15:34:20.908 084 15514.92 330.72 53159.30 88888.00 2018-03-25 15:34:21.408 084 15514.94 330.70 53159.32 88888.00 2018-03-25 15:34:21.908 084 15514.96 330.69 53159.32 88888.00 2018-03-25 15:34:22.408 084 15514.96 330.67 53159.36 88888.00 2018-03-25 15:34:22.908 084 15514.96 330.65 53159.37 88888.00 2018-03-25 15:34:23.408 084 15514.98 330.67 53159.34 88888.00 2018-03-25 15:34:23.908 084 15514.94 330.67 53159.34 88888.00 2018-03-25 15:34:24.408 084 15514.97 330.67 53159.27 88888.00 2018-03-25 15:34:24.908 084 15515.03 330.69 53159.22 88888.00 2018-03-25 15:34:25.408 084 15515.07 330.68 53159.25 88888.00 2018-03-25 15:34:25.908 084 15515.10 330.68 53159.29 88888.00 2018-03-25 15:34:26.408 084 15515.06 330.71 53159.36 88888.00 2018-03-25 15:34:26.908 084 15515.07 330.72 53159.37 88888.00 2018-03-25 15:34:27.408 084 15515.07 330.70 53159.31 88888.00 2018-03-25 15:34:27.908 084 15515.14 330.71 53159.26 88888.00 2018-03-25 15:34:28.408 084 15515.15 330.70 53159.31 88888.00 2018-03-25 15:34:28.908 084 15515.12 330.69 53159.32 88888.00 2018-03-25 15:34:29.408 084 15515.12 330.67 53159.31 88888.00 2018-03-25 15:34:29.908 084 15515.14 330.70 53159.31 88888.00 2018-03-25 15:34:30.408 084 15515.10 330.71 53159.21 88888.00 2018-03-25 15:34:30.908 084 15515.10 330.71 53159.15 88888.00 2018-03-25 15:34:31.408 084 15515.11 330.72 53159.19 88888.00 2018-03-25 15:34:31.908 084 15515.16 330.76 53159.20 88888.00 2018-03-25 15:34:32.408 084 15515.13 330.78 53159.22 88888.00 2018-03-25 15:34:32.908 084 15515.10 330.79 53159.25 88888.00 2018-03-25 15:34:33.408 084 15515.12 330.78 53159.23 88888.00 2018-03-25 15:34:33.908 084 15515.15 330.83 53159.21 88888.00 2018-03-25 15:34:34.408 084 15515.18 330.85 53159.24 88888.00 2018-03-25 15:34:34.908 084 15515.21 330.85 53159.27 88888.00 2018-03-25 15:34:35.408 084 15515.16 330.82 53159.28 88888.00 2018-03-25 15:34:35.908 084 15515.13 330.82 53159.23 88888.00 2018-03-25 15:34:36.408 084 15515.14 330.83 53159.21 88888.00 2018-03-25 15:34:36.908 084 15515.18 330.85 53159.19 88888.00 2018-03-25 15:34:37.408 084 15515.21 330.86 53159.25 88888.00 2018-03-25 15:34:37.908 084 15515.21 330.88 53159.24 88888.00 2018-03-25 15:34:38.408 084 15515.21 330.87 53159.28 88888.00 2018-03-25 15:34:38.908 084 15515.19 330.88 53159.28 88888.00 2018-03-25 15:34:39.408 084 15515.19 330.89 53159.25 88888.00 2018-03-25 15:34:39.908 084 15515.19 330.89 53159.26 88888.00 2018-03-25 15:34:40.408 084 15515.23 330.87 53159.28 88888.00 2018-03-25 15:34:40.908 084 15515.20 330.86 53159.34 88888.00 2018-03-25 15:34:41.408 084 15515.19 330.88 53159.32 88888.00 2018-03-25 15:34:41.908 084 15515.15 330.86 53159.34 88888.00 2018-03-25 15:34:42.408 084 15515.15 330.89 53159.31 88888.00 2018-03-25 15:34:42.908 084 15515.19 330.89 53159.31 88888.00 2018-03-25 15:34:43.408 084 15515.15 330.91 53159.32 88888.00 2018-03-25 15:34:44.408 084 15515.18 330.85 53159.42 88888.00 2018-03-25 15:34:44.908 084 15515.16 330.82 53159.40 88888.00 2018-03-25 15:34:45.408 084 15515.11 330.86 53159.42 88888.00 2018-03-25 15:34:45.908 084 15515.11 330.86 53159.43 88888.00 2018-03-25 15:34:46.408 084 15515.12 330.88 53159.50 88888.00 2018-03-25 15:34:46.908 084 15515.09 330.92 53159.56 88888.00 2018-03-25 15:34:47.408 084 15515.12 330.89 53159.56 88888.00 2018-03-25 15:34:47.908 084 15515.07 330.88 53159.55 88888.00 2018-03-25 15:34:48.408 084 15515.07 330.88 53159.56 88888.00 2018-03-25 15:34:48.908 084 15515.05 330.88 53159.50 88888.00 2018-03-25 15:34:49.408 084 15515.04 330.92 53159.51 88888.00 2018-03-25 15:34:49.908 084 15515.03 330.93 53159.51 88888.00 2018-03-25 15:34:50.408 084 15515.05 330.91 53159.49 88888.00 2018-03-25 15:34:50.908 084 15515.02 330.93 53159.56 88888.00 2018-03-25 15:34:51.408 084 15515.04 330.95 53159.59 88888.00 2018-03-25 15:34:51.908 084 15515.03 330.94 53159.62 88888.00 2018-03-25 15:34:52.408 084 15515.05 330.95 53159.60 88888.00 2018-03-25 15:34:52.908 084 15515.03 330.92 53159.55 88888.00 2018-03-25 15:34:53.408 084 15515.01 330.97 53159.52 88888.00 2018-03-25 15:34:53.908 084 15514.95 330.98 53159.52 88888.00 2018-03-25 15:34:54.408 084 15515.00 331.02 53159.56 88888.00 2018-03-25 15:34:54.908 084 15515.00 331.01 53159.56 88888.00 2018-03-25 15:34:55.408 084 15514.95 331.00 53159.60 88888.00 2018-03-25 15:34:55.908 084 15514.95 331.01 53159.56 88888.00 2018-03-25 15:34:56.408 084 15514.94 331.01 53159.61 88888.00 2018-03-25 15:34:56.908 084 15514.97 331.05 53159.69 88888.00 2018-03-25 15:34:57.408 084 15515.01 331.00 53159.71 88888.00 2018-03-25 15:34:57.908 084 15515.02 330.98 53159.72 88888.00 2018-03-25 15:34:58.408 084 15515.01 331.01 53159.68 88888.00 2018-03-25 15:34:58.908 084 15514.98 330.97 53159.69 88888.00 2018-03-25 15:34:59.408 084 15514.98 330.96 53159.65 88888.00 2018-03-25 15:34:59.908 084 15514.98 330.97 53159.58 88888.00 2018-03-25 15:35:00.408 084 15515.01 330.97 53159.61 88888.00 2018-03-25 15:35:00.908 084 15514.97 330.94 53159.60 88888.00 2018-03-25 15:35:01.408 084 15514.96 330.92 53159.63 88888.00 2018-03-25 15:35:01.908 084 15514.98 330.93 53159.65 88888.00 2018-03-25 15:35:02.408 084 15515.02 330.92 53159.65 88888.00 2018-03-25 15:35:02.908 084 15515.03 330.95 53159.66 88888.00 2018-03-25 15:35:03.408 084 15515.06 330.91 53159.67 88888.00 2018-03-25 15:35:03.908 084 15515.04 330.88 53159.67 88888.00 2018-03-25 15:35:04.408 084 15515.03 330.89 53159.76 88888.00 2018-03-25 15:35:04.908 084 15515.05 330.92 53159.77 88888.00 2018-03-25 15:35:05.408 084 15515.09 330.92 53159.74 88888.00 2018-03-25 15:35:05.908 084 15515.12 330.86 53159.69 88888.00 2018-03-25 15:35:06.408 084 15515.11 330.85 53159.66 88888.00 2018-03-25 15:35:06.908 084 15515.14 330.86 53159.66 88888.00 2018-03-25 15:35:07.408 084 15515.13 330.84 53159.70 88888.00 2018-03-25 15:35:07.908 084 15515.09 330.82 53159.71 88888.00 2018-03-25 15:35:08.408 084 15515.13 330.82 53159.72 88888.00 2018-03-25 15:35:08.908 084 15515.18 330.79 53159.71 88888.00 2018-03-25 15:35:09.408 084 15515.19 330.79 53159.70 88888.00 2018-03-25 15:35:09.908 084 15515.18 330.78 53159.67 88888.00 2018-03-25 15:35:10.408 084 15515.13 330.77 53159.65 88888.00 2018-03-25 15:35:10.908 084 15515.16 330.75 53159.66 88888.00 2018-03-25 15:35:11.408 084 15515.19 330.76 53159.66 88888.00 2018-03-25 15:35:11.908 084 15515.15 330.79 53159.59 88888.00 2018-03-25 15:35:12.408 084 15515.11 330.79 53159.57 88888.00 2018-03-25 15:35:12.908 084 15515.13 330.78 53159.58 88888.00 2018-03-25 15:35:13.408 084 15515.12 330.77 53159.57 88888.00 2018-03-25 15:35:13.908 084 15515.15 330.77 53159.51 88888.00 2018-03-25 15:35:14.408 084 15515.15 330.72 53159.57 88888.00 2018-03-25 15:35:14.908 084 15515.23 330.70 53159.60 88888.00 2018-03-25 15:35:15.908 084 15515.28 330.70 53159.67 88888.00 2018-03-25 15:35:16.408 084 15515.23 330.67 53159.66 88888.00 2018-03-25 15:35:16.908 084 15515.22 330.63 53159.61 88888.00 2018-03-25 15:35:17.408 084 15515.23 330.63 53159.62 88888.00 2018-03-25 15:35:17.908 084 15515.24 330.62 53159.57 88888.00 2018-03-25 15:35:18.408 084 15515.22 330.60 53159.56 88888.00 2018-03-25 15:35:18.908 084 15515.25 330.58 53159.56 88888.00 2018-03-25 15:35:19.408 084 15515.25 330.58 53159.49 88888.00 2018-03-25 15:35:19.908 084 15515.18 330.53 53159.51 88888.00 2018-03-25 15:35:20.408 084 15515.14 330.56 53159.50 88888.00 2018-03-25 15:35:20.908 084 15515.16 330.56 53159.52 88888.00 2018-03-25 15:35:21.408 084 15515.14 330.53 53159.54 88888.00 2018-03-25 15:35:21.908 084 15515.19 330.54 53159.56 88888.00 2018-03-25 15:35:22.408 084 15515.19 330.53 53159.60 88888.00 2018-03-25 15:35:22.908 084 15515.20 330.51 53159.56 88888.00 2018-03-25 15:35:23.408 084 15515.24 330.48 53159.50 88888.00 2018-03-25 15:35:23.908 084 15515.23 330.46 53159.41 88888.00 2018-03-25 15:35:24.408 084 15515.20 330.45 53159.36 88888.00 2018-03-25 15:35:24.908 084 15515.23 330.44 53159.40 88888.00 2018-03-25 15:35:25.408 084 15515.22 330.40 53159.44 88888.00 2018-03-25 15:35:25.908 084 15515.20 330.40 53159.46 88888.00 2018-03-25 15:35:26.408 084 15515.22 330.41 53159.49 88888.00 2018-03-25 15:35:26.908 084 15515.21 330.43 53159.51 88888.00 2018-03-25 15:35:27.408 084 15515.25 330.43 53159.52 88888.00 2018-03-25 15:35:27.908 084 15515.25 330.36 53159.54 88888.00 2018-03-25 15:35:28.408 084 15515.25 330.40 53159.52 88888.00 2018-03-25 15:35:28.908 084 15515.25 330.40 53159.51 88888.00 2018-03-25 15:35:29.408 084 15515.23 330.35 53159.54 88888.00 2018-03-25 15:35:29.908 084 15515.22 330.35 53159.51 88888.00 2018-03-25 15:35:30.408 084 15515.22 330.36 53159.43 88888.00 2018-03-25 15:35:30.908 084 15515.27 330.32 53159.47 88888.00 2018-03-25 15:35:31.408 084 15515.30 330.26 53159.50 88888.00 2018-03-25 15:35:31.908 084 15515.27 330.27 53159.52 88888.00 2018-03-25 15:35:32.408 084 15515.28 330.28 53159.46 88888.00 2018-03-25 15:35:32.908 084 15515.27 330.27 53159.46 88888.00 2018-03-25 15:35:33.408 084 15515.28 330.19 53159.44 88888.00 2018-03-25 15:35:33.908 084 15515.30 330.13 53159.46 88888.00 2018-03-25 15:35:34.408 084 15515.24 330.15 53159.48 88888.00 2018-03-25 15:35:34.908 084 15515.28 330.18 53159.49 88888.00 2018-03-25 15:35:35.408 084 15515.28 330.15 53159.46 88888.00 2018-03-25 15:35:35.908 084 15515.31 330.10 53159.43 88888.00 2018-03-25 15:35:36.408 084 15515.29 330.11 53159.41 88888.00 2018-03-25 15:35:37.408 084 15515.29 330.13 53159.43 88888.00 2018-03-25 15:35:37.908 084 15515.29 330.14 53159.46 88888.00 2018-03-25 15:35:38.408 084 15515.24 330.13 53159.58 88888.00 2018-03-25 15:35:38.908 084 15515.20 330.09 53159.57 88888.00 2018-03-25 15:35:39.408 084 15515.23 330.09 53159.55 88888.00 2018-03-25 15:35:39.908 084 15515.23 330.07 53159.52 88888.00 2018-03-25 15:35:40.408 084 15515.22 330.07 53159.49 88888.00 2018-03-25 15:35:40.908 084 15515.25 330.04 53159.49 88888.00 2018-03-25 15:35:41.408 084 15515.23 330.01 53159.48 88888.00 2018-03-25 15:35:41.908 084 15515.23 330.02 53159.44 88888.00 2018-03-25 15:35:42.408 084 15515.23 330.06 53159.43 88888.00 2018-03-25 15:35:42.908 084 15515.24 330.06 53159.44 88888.00 2018-03-25 15:35:43.408 084 15515.28 330.02 53159.41 88888.00 2018-03-25 15:35:43.908 084 15515.28 330.00 53159.42 88888.00 2018-03-25 15:35:44.408 084 15515.27 330.05 53159.48 88888.00 2018-03-25 15:35:44.908 084 15515.30 330.06 53159.50 88888.00 2018-03-25 15:35:45.408 084 15515.32 330.04 53159.55 88888.00 2018-03-25 15:35:45.908 084 15515.37 329.98 53159.58 88888.00 2018-03-25 15:35:46.408 084 15515.36 329.94 53159.61 88888.00 2018-03-25 15:35:46.908 084 15515.30 329.94 53159.60 88888.00 2018-03-25 15:35:47.408 084 15515.29 329.97 53159.60 88888.00 2018-03-25 15:35:47.908 084 15515.30 329.94 53159.52 88888.00 2018-03-25 15:35:48.408 084 15515.30 329.92 53159.54 88888.00 2018-03-25 15:35:48.908 084 15515.28 329.90 53159.55 88888.00 2018-03-25 15:35:49.408 084 15515.30 329.91 53159.56 88888.00 2018-03-25 15:35:49.908 084 15515.29 329.93 53159.64 88888.00 2018-03-25 15:35:50.408 084 15515.27 329.91 53159.64 88888.00 2018-03-25 15:35:50.908 084 15515.29 329.89 53159.65 88888.00 2018-03-25 15:35:51.408 084 15515.29 329.89 53159.69 88888.00 2018-03-25 15:35:51.908 084 15515.23 329.88 53159.69 88888.00 2018-03-25 15:35:52.408 084 15515.18 329.88 53159.69 88888.00 2018-03-25 15:35:52.908 084 15515.16 329.87 53159.70 88888.00 2018-03-25 15:35:53.408 084 15515.15 329.85 53159.76 88888.00 2018-03-25 15:35:53.908 084 15515.14 329.83 53159.69 88888.00 2018-03-25 15:35:54.408 084 15515.14 329.87 53159.64 88888.00 2018-03-25 15:35:54.908 084 15515.12 329.87 53159.70 88888.00 2018-03-25 15:35:55.408 084 15515.14 329.84 53159.75 88888.00 2018-03-25 15:35:55.908 084 15515.14 329.80 53159.71 88888.00 2018-03-25 15:35:56.408 084 15515.14 329.82 53159.79 88888.00 2018-03-25 15:35:56.908 084 15515.12 329.80 53159.83 88888.00 2018-03-25 15:35:57.408 084 15515.19 329.80 53159.89 88888.00 2018-03-25 15:35:57.908 084 15515.21 329.77 53159.89 88888.00 2018-03-25 15:35:58.408 084 15515.18 329.79 53159.85 88888.00 2018-03-25 15:35:58.908 084 15515.19 329.81 53159.78 88888.00 2018-03-25 15:35:59.408 084 15515.15 329.77 53159.77 88888.00 2018-03-25 15:35:59.908 084 15515.18 329.73 53159.75 88888.00 2018-03-25 15:36:00.408 084 15515.14 329.74 53159.76 88888.00 2018-03-25 15:36:00.908 084 15515.14 329.71 53159.75 88888.00 2018-03-25 15:36:01.408 084 15515.14 329.68 53159.75 88888.00 2018-03-25 15:36:01.908 084 15515.10 329.68 53159.75 88888.00 2018-03-25 15:36:02.408 084 15515.11 329.67 53159.76 88888.00 2018-03-25 15:36:02.908 084 15515.14 329.63 53159.77 88888.00 2018-03-25 15:36:03.408 084 15515.13 329.61 53159.77 88888.00 2018-03-25 15:36:03.908 084 15515.13 329.59 53159.76 88888.00 2018-03-25 15:36:04.408 084 15515.15 329.59 53159.75 88888.00 2018-03-25 15:36:04.908 084 15515.14 329.57 53159.75 88888.00 2018-03-25 15:36:05.408 084 15515.14 329.55 53159.74 88888.00 2018-03-25 15:36:05.908 084 15515.14 329.53 53159.70 88888.00 2018-03-25 15:36:06.408 084 15515.11 329.51 53159.66 88888.00 2018-03-25 15:36:06.908 084 15515.04 329.51 53159.69 88888.00 2018-03-25 15:36:07.408 084 15515.09 329.51 53159.66 88888.00 2018-03-25 15:36:07.908 084 15515.13 329.48 53159.63 88888.00 2018-03-25 15:36:08.408 084 15515.13 329.45 53159.67 88888.00 2018-03-25 15:36:08.908 084 15515.11 329.42 53159.76 88888.00 2018-03-25 15:36:09.408 084 15515.15 329.45 53159.77 88888.00 2018-03-25 15:36:09.908 084 15515.16 329.41 53159.74 88888.00 2018-03-25 15:36:10.408 084 15515.14 329.39 53159.74 88888.00 2018-03-25 15:36:10.908 084 15515.16 329.36 53159.74 88888.00 2018-03-25 15:36:11.408 084 15515.20 329.31 53159.74 88888.00 2018-03-25 15:36:11.908 084 15515.23 329.35 53159.70 88888.00 2018-03-25 15:36:12.408 084 15515.21 329.37 53159.66 88888.00 2018-03-25 15:36:12.908 084 15515.27 329.35 53159.64 88888.00 2018-03-25 15:36:13.408 084 15515.27 329.33 53159.63 88888.00 2018-03-25 15:36:13.908 084 15515.20 329.32 53159.65 88888.00 2018-03-25 15:36:14.408 084 15515.20 329.31 53159.65 88888.00 2018-03-25 15:36:14.908 084 15515.21 329.32 53159.67 88888.00 2018-03-25 15:36:15.408 084 15515.22 329.31 53159.68 88888.00 2018-03-25 15:36:15.908 084 15515.23 329.29 53159.76 88888.00 2018-03-25 15:36:16.408 084 15515.24 329.30 53159.78 88888.00 2018-03-25 15:36:16.908 084 15515.28 329.32 53159.77 88888.00 2018-03-25 15:36:17.408 084 15515.30 329.29 53159.69 88888.00 2018-03-25 15:36:17.908 084 15515.24 329.28 53159.63 88888.00 2018-03-25 15:36:18.908 084 15515.28 329.29 53159.54 88888.00 2018-03-25 15:36:19.408 084 15515.27 329.29 53159.57 88888.00 2018-03-25 15:36:19.908 084 15515.22 329.25 53159.59 88888.00 2018-03-25 15:36:20.408 084 15515.22 329.23 53159.62 88888.00 2018-03-25 15:36:20.908 084 15515.22 329.24 53159.63 88888.00 2018-03-25 15:36:21.408 084 15515.22 329.23 53159.65 88888.00 2018-03-25 15:36:21.908 084 15515.23 329.23 53159.59 88888.00 2018-03-25 15:36:22.408 084 15515.23 329.22 53159.59 88888.00 2018-03-25 15:36:22.908 084 15515.24 329.19 53159.61 88888.00 2018-03-25 15:36:23.408 084 15515.28 329.20 53159.63 88888.00 2018-03-25 15:36:23.908 084 15515.31 329.20 53159.64 88888.00 2018-03-25 15:36:24.408 084 15515.33 329.19 53159.67 88888.00 2018-03-25 15:36:24.908 084 15515.33 329.12 53159.65 88888.00 2018-03-25 15:36:25.408 084 15515.33 329.02 53159.67 88888.00 2018-03-25 15:36:25.908 084 15515.32 328.98 53159.69 88888.00 2018-03-25 15:36:26.908 084 15515.33 328.99 53159.71 88888.00 2018-03-25 15:36:27.408 084 15515.39 329.04 53159.67 88888.00 2018-03-25 15:36:27.908 084 15515.37 329.05 53159.66 88888.00 2018-03-25 15:36:28.408 084 15515.39 329.01 53159.65 88888.00 2018-03-25 15:36:28.908 084 15515.40 329.01 53159.62 88888.00 2018-03-25 15:36:29.408 084 15515.41 328.94 53159.60 88888.00 2018-03-25 15:36:29.908 084 15515.47 328.92 53159.56 88888.00 2018-03-25 15:36:30.408 084 15515.49 328.89 53159.51 88888.00 2018-03-25 15:36:30.908 084 15515.48 328.84 53159.56 88888.00 2018-03-25 15:36:31.408 084 15515.51 328.85 53159.56 88888.00 2018-03-25 15:36:31.908 084 15515.50 328.81 53159.56 88888.00 2018-03-25 15:36:32.408 084 15515.52 328.83 53159.63 88888.00 2018-03-25 15:36:32.908 084 15515.52 328.84 53159.66 88888.00 2018-03-25 15:36:33.408 084 15515.51 328.80 53159.66 88888.00 2018-03-25 15:36:33.908 084 15515.50 328.76 53159.67 88888.00 2018-03-25 15:36:34.408 084 15515.56 328.72 53159.68 88888.00 2018-03-25 15:36:34.908 084 15515.59 328.70 53159.68 88888.00 2018-03-25 15:36:35.408 084 15515.50 328.70 53159.64 88888.00 2018-03-25 15:36:35.908 084 15515.46 328.68 53159.59 88888.00 2018-03-25 15:36:36.408 084 15515.49 328.67 53159.58 88888.00 2018-03-25 15:36:36.908 084 15515.50 328.61 53159.58 88888.00 2018-03-25 15:36:37.408 084 15515.46 328.63 53159.61 88888.00 2018-03-25 15:36:37.908 084 15515.46 328.60 53159.62 88888.00 2018-03-25 15:36:38.408 084 15515.43 328.55 53159.65 88888.00 2018-03-25 15:36:38.908 084 15515.43 328.52 53159.68 88888.00 2018-03-25 15:36:39.408 084 15515.45 328.50 53159.68 88888.00 2018-03-25 15:36:39.908 084 15515.46 328.47 53159.75 88888.00 2018-03-25 15:36:40.408 084 15515.48 328.43 53159.77 88888.00 2018-03-25 15:36:40.908 084 15515.47 328.45 53159.77 88888.00 2018-03-25 15:36:41.408 084 15515.43 328.47 53159.81 88888.00 2018-03-25 15:36:41.908 084 15515.45 328.40 53159.71 88888.00 2018-03-25 15:36:42.408 084 15515.45 328.36 53159.68 88888.00 2018-03-25 15:36:42.908 084 15515.46 328.41 53159.70 88888.00 2018-03-25 15:36:43.408 084 15515.42 328.41 53159.70 88888.00 2018-03-25 15:36:43.908 084 15515.43 328.40 53159.71 88888.00 2018-03-25 15:36:44.408 084 15515.47 328.43 53159.68 88888.00 2018-03-25 15:36:44.908 084 15515.48 328.40 53159.75 88888.00 2018-03-25 15:36:45.408 084 15515.43 328.37 53159.79 88888.00 2018-03-25 15:36:45.908 084 15515.41 328.36 53159.82 88888.00 2018-03-25 15:36:46.408 084 15515.33 328.33 53159.79 88888.00 2018-03-25 15:36:46.908 084 15515.41 328.32 53159.82 88888.00 2018-03-25 15:36:47.408 084 15515.45 328.30 53159.74 88888.00 2018-03-25 15:36:47.908 084 15515.43 328.26 53159.65 88888.00 2018-03-25 15:36:48.408 084 15515.43 328.24 53159.65 88888.00 2018-03-25 15:36:48.908 084 15515.47 328.26 53159.70 88888.00 2018-03-25 15:36:49.408 084 15515.49 328.24 53159.76 88888.00 2018-03-25 15:36:49.908 084 15515.49 328.20 53159.83 88888.00 2018-03-25 15:36:50.408 084 15515.45 328.21 53159.86 88888.00 2018-03-25 15:36:50.908 084 15515.43 328.20 53159.86 88888.00 2018-03-25 15:36:51.408 084 15515.50 328.20 53159.83 88888.00 2018-03-25 15:36:51.908 084 15515.52 328.21 53159.87 88888.00 2018-03-25 15:36:52.408 084 15515.50 328.21 53159.83 88888.00 2018-03-25 15:36:52.908 084 15515.47 328.19 53159.85 88888.00 2018-03-25 15:36:53.408 084 15515.43 328.23 53159.82 88888.00 2018-03-25 15:36:53.908 084 15515.47 328.20 53159.74 88888.00 2018-03-25 15:36:54.408 084 15515.47 328.19 53159.75 88888.00 2018-03-25 15:36:54.908 084 15515.42 328.17 53159.75 88888.00 2018-03-25 15:36:55.408 084 15515.36 328.21 53159.74 88888.00 2018-03-25 15:36:55.908 084 15515.38 328.24 53159.76 88888.00 2018-03-25 15:36:56.408 084 15515.41 328.23 53159.82 88888.00 2018-03-25 15:36:56.908 084 15515.47 328.23 53159.84 88888.00 2018-03-25 15:36:57.408 084 15515.47 328.23 53159.83 88888.00 2018-03-25 15:36:57.908 084 15515.39 328.19 53159.84 88888.00 2018-03-25 15:36:58.408 084 15515.32 328.18 53159.82 88888.00 2018-03-25 15:36:58.908 084 15515.33 328.17 53159.81 88888.00 2018-03-25 15:36:59.408 084 15515.32 328.16 53159.74 88888.00 2018-03-25 15:37:00.408 084 15515.36 328.17 53159.70 88888.00 2018-03-25 15:37:00.908 084 15515.39 328.16 53159.74 88888.00 2018-03-25 15:37:01.408 084 15515.39 328.14 53159.70 88888.00 2018-03-25 15:37:01.908 084 15515.41 328.09 53159.71 88888.00 2018-03-25 15:37:02.408 084 15515.42 328.11 53159.71 88888.00 2018-03-25 15:37:02.908 084 15515.40 328.11 53159.70 88888.00 2018-03-25 15:37:03.408 084 15515.46 328.11 53159.70 88888.00 2018-03-25 15:37:03.908 084 15515.41 328.09 53159.74 88888.00 2018-03-25 15:37:04.408 084 15515.38 328.08 53159.75 88888.00 2018-03-25 15:37:04.908 084 15515.41 328.07 53159.74 88888.00 2018-03-25 15:37:05.408 084 15515.43 328.10 53159.72 88888.00 2018-03-25 15:37:05.908 084 15515.46 328.08 53159.66 88888.00 2018-03-25 15:37:06.408 084 15515.40 328.08 53159.69 88888.00 2018-03-25 15:37:06.908 084 15515.32 328.03 53159.64 88888.00 2018-03-25 15:37:07.408 084 15515.32 328.01 53159.69 88888.00 2018-03-25 15:37:07.908 084 15515.32 327.98 53159.76 88888.00 2018-03-25 15:37:08.408 084 15515.36 327.98 53159.78 88888.00 2018-03-25 15:37:08.908 084 15515.36 327.99 53159.83 88888.00 2018-03-25 15:37:09.408 084 15515.29 328.02 53159.85 88888.00 2018-03-25 15:37:09.908 084 15515.28 327.97 53159.91 88888.00 2018-03-25 15:37:10.408 084 15515.27 327.97 53159.88 88888.00 2018-03-25 15:37:10.908 084 15515.22 327.97 53159.88 88888.00 2018-03-25 15:37:11.408 084 15515.20 327.97 53159.83 88888.00 2018-03-25 15:37:11.908 084 15515.23 327.95 53159.78 88888.00 2018-03-25 15:37:12.408 084 15515.20 327.92 53159.75 88888.00 2018-03-25 15:37:12.908 084 15515.20 327.94 53159.71 88888.00 2018-03-25 15:37:13.408 084 15515.22 327.93 53159.74 88888.00 2018-03-25 15:37:13.908 084 15515.20 327.90 53159.78 88888.00 2018-03-25 15:37:14.408 084 15515.16 327.85 53159.81 88888.00 2018-03-25 15:37:14.908 084 15515.14 327.85 53159.81 88888.00 2018-03-25 15:37:15.408 084 15515.15 327.84 53159.82 88888.00 2018-03-25 15:37:15.908 084 15515.19 327.80 53159.82 88888.00 2018-03-25 15:37:16.408 084 15515.18 327.74 53159.84 88888.00 2018-03-25 15:37:16.908 084 15515.14 327.74 53159.85 88888.00 2018-03-25 15:37:17.408 084 15515.09 327.75 53159.84 88888.00 2018-03-25 15:37:17.908 084 15515.05 327.73 53159.76 88888.00 2018-03-25 15:37:18.408 084 15515.03 327.65 53159.71 88888.00 2018-03-25 15:37:18.908 084 15515.05 327.62 53159.77 88888.00 2018-03-25 15:37:19.408 084 15515.01 327.58 53159.78 88888.00 2018-03-25 15:37:19.908 084 15514.98 327.56 53159.78 88888.00 2018-03-25 15:37:20.408 084 15514.97 327.49 53159.79 88888.00 2018-03-25 15:37:20.908 084 15514.97 327.49 53159.83 88888.00 2018-03-25 15:37:21.408 084 15515.02 327.48 53159.92 88888.00 2018-03-25 15:37:21.908 084 15514.96 327.45 53159.84 88888.00 2018-03-25 15:37:22.408 084 15514.97 327.42 53159.87 88888.00 2018-03-25 15:37:22.908 084 15514.97 327.40 53159.90 88888.00 2018-03-25 15:37:23.408 084 15514.92 327.34 53159.84 88888.00 2018-03-25 15:37:23.908 084 15514.95 327.31 53159.77 88888.00 2018-03-25 15:37:24.408 084 15514.94 327.30 53159.80 88888.00 2018-03-25 15:37:24.908 084 15514.93 327.31 53159.81 88888.00 2018-03-25 15:37:25.408 084 15514.96 327.28 53159.82 88888.00 2018-03-25 15:37:25.908 084 15514.98 327.24 53159.76 88888.00 2018-03-25 15:37:26.408 084 15514.97 327.29 53159.80 88888.00 2018-03-25 15:37:26.908 084 15515.00 327.26 53159.88 88888.00 2018-03-25 15:37:27.408 084 15514.93 327.23 53159.93 88888.00 2018-03-25 15:37:27.908 084 15514.95 327.22 53159.93 88888.00 2018-03-25 15:37:28.408 084 15514.93 327.19 53159.88 88888.00 2018-03-25 15:37:28.908 084 15514.94 327.14 53159.85 88888.00 2018-03-25 15:37:29.408 084 15514.95 327.09 53159.87 88888.00 2018-03-25 15:37:29.908 084 15514.94 327.07 53159.85 88888.00 2018-03-25 15:37:30.408 084 15514.92 327.05 53159.83 88888.00 2018-03-25 15:37:30.908 084 15514.92 327.05 53159.82 88888.00 2018-03-25 15:37:31.408 084 15514.89 327.02 53159.81 88888.00 2018-03-25 15:37:31.908 084 15514.91 326.96 53159.76 88888.00 2018-03-25 15:37:32.408 084 15514.98 326.97 53159.77 88888.00 2018-03-25 15:37:32.908 084 15514.95 326.91 53159.81 88888.00 2018-03-25 15:37:33.408 084 15514.91 326.83 53159.75 88888.00 2018-03-25 15:37:33.908 084 15514.93 326.83 53159.77 88888.00 2018-03-25 15:37:34.408 084 15514.96 326.81 53159.76 88888.00 2018-03-25 15:37:34.908 084 15514.91 326.82 53159.71 88888.00 2018-03-25 15:37:35.408 084 15514.88 326.81 53159.68 88888.00 2018-03-25 15:37:35.908 084 15514.83 326.77 53159.65 88888.00 2018-03-25 15:37:36.408 084 15514.87 326.73 53159.64 88888.00 2018-03-25 15:37:36.908 084 15514.87 326.68 53159.66 88888.00 2018-03-25 15:37:37.408 084 15514.82 326.56 53159.69 88888.00 2018-03-25 15:37:37.908 084 15514.84 326.50 53159.66 88888.00 2018-03-25 15:37:38.408 084 15514.87 326.47 53159.65 88888.00 2018-03-25 15:37:38.908 084 15514.84 326.45 53159.66 88888.00 2018-03-25 15:37:39.408 084 15514.82 326.52 53159.67 88888.00 2018-03-25 15:37:39.908 084 15514.80 326.53 53159.60 88888.00 2018-03-25 15:37:40.408 084 15514.82 326.48 53159.57 88888.00 2018-03-25 15:37:40.908 084 15514.78 326.45 53159.55 88888.00 2018-03-25 15:37:41.908 084 15514.82 326.44 53159.49 88888.00 2018-03-25 15:37:42.408 084 15514.83 326.38 53159.49 88888.00 2018-03-25 15:37:42.908 084 15514.79 326.37 53159.51 88888.00 2018-03-25 15:37:43.408 084 15514.79 326.39 53159.50 88888.00 2018-03-25 15:37:43.908 084 15514.80 326.37 53159.50 88888.00 2018-03-25 15:37:44.408 084 15514.84 326.34 53159.55 88888.00 2018-03-25 15:37:44.908 084 15514.92 326.30 53159.57 88888.00 2018-03-25 15:37:45.408 084 15514.96 326.34 53159.55 88888.00 2018-03-25 15:37:45.908 084 15514.97 326.31 53159.54 88888.00 2018-03-25 15:37:46.408 084 15514.98 326.26 53159.55 88888.00 2018-03-25 15:37:46.909 084 15514.98 326.24 53159.52 88888.00 2018-03-25 15:37:47.409 084 15514.97 326.28 53159.47 88888.00 2018-03-25 15:37:47.909 084 15514.98 326.30 53159.39 88888.00 2018-03-25 15:37:48.409 084 15515.03 326.28 53159.42 88888.00 2018-03-25 15:37:48.909 084 15515.02 326.22 53159.51 88888.00 2018-03-25 15:37:49.909 084 15515.02 326.17 53159.57 88888.00 2018-03-25 15:37:50.409 084 15515.01 326.19 53159.57 88888.00 2018-03-25 15:37:50.909 084 15514.97 326.18 53159.59 88888.00 2018-03-25 15:37:51.409 084 15514.96 326.17 53159.62 88888.00 2018-03-25 15:37:51.909 084 15515.01 326.14 53159.64 88888.00 2018-03-25 15:37:52.409 084 15515.03 326.13 53159.57 88888.00 2018-03-25 15:37:52.909 084 15515.01 326.12 53159.54 88888.00 2018-03-25 15:37:53.409 084 15515.02 326.10 53159.55 88888.00 2018-03-25 15:37:53.909 084 15515.00 326.07 53159.54 88888.00 2018-03-25 15:37:54.409 084 15514.95 326.07 53159.55 88888.00 2018-03-25 15:37:54.909 084 15514.95 326.07 53159.59 88888.00 2018-03-25 15:37:55.409 084 15514.97 326.02 53159.60 88888.00 2018-03-25 15:37:55.909 084 15515.02 325.99 53159.58 88888.00 2018-03-25 15:37:56.409 084 15515.01 325.96 53159.60 88888.00 2018-03-25 15:37:56.909 084 15514.97 325.93 53159.64 88888.00 2018-03-25 15:37:57.409 084 15514.96 325.91 53159.62 88888.00 2018-03-25 15:37:57.909 084 15514.98 325.90 53159.62 88888.00 2018-03-25 15:37:58.409 084 15514.98 325.91 53159.57 88888.00 2018-03-25 15:37:58.909 084 15514.96 325.92 53159.48 88888.00 2018-03-25 15:37:59.409 084 15514.93 325.88 53159.41 88888.00 2018-03-25 15:37:59.909 084 15514.92 325.84 53159.41 88888.00 2018-03-25 15:38:00.409 084 15514.98 325.87 53159.44 88888.00 2018-03-25 15:38:00.909 084 15515.03 325.87 53159.49 88888.00 2018-03-25 15:38:01.409 084 15515.02 325.90 53159.54 88888.00 2018-03-25 15:38:01.909 084 15515.03 325.90 53159.54 88888.00 2018-03-25 15:38:02.409 084 15515.03 325.87 53159.55 88888.00 2018-03-25 15:38:02.909 084 15515.06 325.87 53159.51 88888.00 2018-03-25 15:38:03.409 084 15515.07 325.84 53159.55 88888.00 2018-03-25 15:38:03.909 084 15515.05 325.84 53159.61 88888.00 2018-03-25 15:38:04.409 084 15515.03 325.85 53159.62 88888.00 2018-03-25 15:38:04.909 084 15515.04 325.87 53159.59 88888.00 2018-03-25 15:38:05.409 084 15515.07 325.84 53159.57 88888.00 2018-03-25 15:38:05.909 084 15515.06 325.84 53159.52 88888.00 2018-03-25 15:38:06.409 084 15515.04 325.84 53159.51 88888.00 2018-03-25 15:38:06.909 084 15515.06 325.84 53159.48 88888.00 2018-03-25 15:38:07.409 084 15515.05 325.82 53159.49 88888.00 2018-03-25 15:38:07.909 084 15515.01 325.85 53159.58 88888.00 2018-03-25 15:38:08.409 084 15515.01 325.92 53159.68 88888.00 2018-03-25 15:38:08.909 084 15514.98 325.93 53159.70 88888.00 2018-03-25 15:38:09.409 084 15515.01 325.88 53159.74 88888.00 2018-03-25 15:38:09.909 084 15515.06 325.90 53159.74 88888.00 2018-03-25 15:38:10.409 084 15515.04 325.91 53159.77 88888.00 2018-03-25 15:38:10.909 084 15515.01 325.90 53159.74 88888.00 2018-03-25 15:38:11.409 084 15515.04 325.90 53159.68 88888.00 2018-03-25 15:38:11.909 084 15515.02 325.91 53159.64 88888.00 2018-03-25 15:38:12.409 084 15515.04 325.93 53159.65 88888.00 2018-03-25 15:38:12.909 084 15515.06 325.93 53159.68 88888.00 2018-03-25 15:38:13.409 084 15515.03 325.94 53159.70 88888.00 2018-03-25 15:38:13.909 084 15515.03 325.98 53159.72 88888.00 2018-03-25 15:38:14.409 084 15514.96 325.99 53159.77 88888.00 2018-03-25 15:38:14.909 084 15514.94 326.00 53159.79 88888.00 2018-03-25 15:38:15.409 084 15514.92 325.98 53159.86 88888.00 2018-03-25 15:38:15.909 084 15514.96 325.98 53159.84 88888.00 2018-03-25 15:38:16.409 084 15514.96 325.99 53159.75 88888.00 2018-03-25 15:38:16.909 084 15514.93 325.99 53159.69 88888.00 2018-03-25 15:38:17.409 084 15514.86 325.98 53159.67 88888.00 2018-03-25 15:38:17.909 084 15514.88 326.00 53159.71 88888.00 2018-03-25 15:38:18.409 084 15514.91 326.02 53159.77 88888.00 2018-03-25 15:38:18.909 084 15514.83 326.02 53159.75 88888.00 2018-03-25 15:38:19.409 084 15514.83 326.01 53159.70 88888.00 2018-03-25 15:38:19.909 084 15514.86 326.01 53159.75 88888.00 2018-03-25 15:38:20.409 084 15514.86 326.00 53159.82 88888.00 2018-03-25 15:38:20.909 084 15514.88 326.02 53159.85 88888.00 2018-03-25 15:38:21.409 084 15514.87 326.02 53159.79 88888.00 2018-03-25 15:38:21.909 084 15514.84 326.00 53159.80 88888.00 2018-03-25 15:38:22.409 084 15514.82 326.01 53159.77 88888.00 2018-03-25 15:38:23.409 084 15514.86 326.03 53159.72 88888.00 2018-03-25 15:38:23.909 084 15514.87 326.02 53159.74 88888.00 2018-03-25 15:38:24.409 084 15514.93 326.01 53159.75 88888.00 2018-03-25 15:38:24.909 084 15514.88 325.96 53159.77 88888.00 2018-03-25 15:38:25.409 084 15514.85 325.96 53159.78 88888.00 2018-03-25 15:38:25.909 084 15514.87 326.00 53159.83 88888.00 2018-03-25 15:38:26.409 084 15514.86 326.07 53159.90 88888.00 2018-03-25 15:38:26.909 084 15514.89 326.09 53159.85 88888.00 2018-03-25 15:38:27.409 084 15514.88 326.08 53159.84 88888.00 2018-03-25 15:38:27.909 084 15514.86 326.07 53159.82 88888.00 2018-03-25 15:38:28.409 084 15514.89 326.04 53159.82 88888.00 2018-03-25 15:38:28.909 084 15514.89 326.09 53159.74 88888.00 2018-03-25 15:38:29.409 084 15514.87 326.14 53159.67 88888.00 2018-03-25 15:38:29.909 084 15514.88 326.11 53159.69 88888.00 2018-03-25 15:38:30.409 084 15514.87 326.10 53159.72 88888.00 2018-03-25 15:38:30.909 084 15514.84 326.14 53159.75 88888.00 2018-03-25 15:38:31.409 084 15514.83 326.19 53159.82 88888.00 2018-03-25 15:38:31.909 084 15514.86 326.20 53159.86 88888.00 2018-03-25 15:38:32.409 084 15514.83 326.19 53159.85 88888.00 2018-03-25 15:38:32.909 084 15514.82 326.18 53159.85 88888.00 2018-03-25 15:38:33.409 084 15514.79 326.19 53159.91 88888.00 2018-03-25 15:38:33.909 084 15514.77 326.19 53159.89 88888.00 2018-03-25 15:38:34.409 084 15514.73 326.20 53159.86 88888.00 2018-03-25 15:38:34.909 084 15514.75 326.24 53159.85 88888.00 2018-03-25 15:38:35.409 084 15514.79 326.24 53159.83 88888.00 2018-03-25 15:38:35.909 084 15514.70 326.21 53159.85 88888.00 2018-03-25 15:38:36.409 084 15514.68 326.21 53159.88 88888.00 2018-03-25 15:38:36.909 084 15514.78 326.19 53159.90 88888.00 2018-03-25 15:38:37.409 084 15514.74 326.13 53159.89 88888.00 2018-03-25 15:38:37.909 084 15514.70 326.14 53159.89 88888.00 2018-03-25 15:38:38.409 084 15514.71 326.18 53159.93 88888.00 2018-03-25 15:38:38.909 084 15514.73 326.20 53159.99 88888.00 2018-03-25 15:38:39.409 084 15514.68 326.19 53159.98 88888.00 2018-03-25 15:38:39.909 084 15514.64 326.20 53159.97 88888.00 2018-03-25 15:38:40.409 084 15514.65 326.19 53160.01 88888.00 2018-03-25 15:38:40.909 084 15514.64 326.20 53159.96 88888.00 2018-03-25 15:38:41.409 084 15514.64 326.19 53159.96 88888.00 2018-03-25 15:38:41.909 084 15514.60 326.20 53159.96 88888.00 2018-03-25 15:38:42.409 084 15514.61 326.24 53159.99 88888.00 2018-03-25 15:38:42.909 084 15514.59 326.24 53160.05 88888.00 2018-03-25 15:38:43.409 084 15514.59 326.21 53160.06 88888.00 2018-03-25 15:38:43.909 084 15514.55 326.22 53160.11 88888.00 2018-03-25 15:38:44.409 084 15514.58 326.22 53160.13 88888.00 2018-03-25 15:38:44.909 084 15514.55 326.19 53160.16 88888.00 2018-03-25 15:38:45.409 084 15514.57 326.16 53160.13 88888.00 2018-03-25 15:38:45.909 084 15514.56 326.16 53160.12 88888.00 2018-03-25 15:38:46.409 084 15514.58 326.20 53160.15 88888.00 2018-03-25 15:38:46.909 084 15514.55 326.21 53160.07 88888.00 2018-03-25 15:38:47.409 084 15514.47 326.20 53160.06 88888.00 2018-03-25 15:38:47.909 084 15514.47 326.19 53160.04 88888.00 2018-03-25 15:38:48.409 084 15514.50 326.21 53160.04 88888.00 2018-03-25 15:38:48.909 084 15514.52 326.22 53160.02 88888.00 2018-03-25 15:38:49.409 084 15514.44 326.22 53160.04 88888.00 2018-03-25 15:38:49.909 084 15514.44 326.21 53160.08 88888.00 2018-03-25 15:38:50.409 084 15514.47 326.20 53160.11 88888.00 2018-03-25 15:38:50.909 084 15514.46 326.19 53160.12 88888.00 2018-03-25 15:38:51.409 084 15514.51 326.25 53160.07 88888.00 2018-03-25 15:38:51.909 084 15514.51 326.24 53160.01 88888.00 2018-03-25 15:38:52.409 084 15514.50 326.27 53160.04 88888.00 2018-03-25 15:38:52.909 084 15514.43 326.27 53160.02 88888.00 2018-03-25 15:38:53.409 084 15514.43 326.27 53160.00 88888.00 2018-03-25 15:38:53.909 084 15514.47 326.27 53160.03 88888.00 2018-03-25 15:38:54.909 084 15514.42 326.30 53160.12 88888.00 2018-03-25 15:38:55.409 084 15514.42 326.31 53160.10 88888.00 2018-03-25 15:38:55.909 084 15514.43 326.37 53160.09 88888.00 2018-03-25 15:38:56.409 084 15514.47 326.37 53160.16 88888.00 2018-03-25 15:38:56.909 084 15514.42 326.38 53160.18 88888.00 2018-03-25 15:38:57.409 084 15514.42 326.41 53160.19 88888.00 2018-03-25 15:38:57.909 084 15514.46 326.42 53160.13 88888.00 2018-03-25 15:38:58.409 084 15514.50 326.42 53160.10 88888.00 2018-03-25 15:38:58.909 084 15514.51 326.43 53160.09 88888.00 2018-03-25 15:38:59.409 084 15514.51 326.45 53160.06 88888.00 2018-03-25 15:38:59.909 084 15514.53 326.50 53160.07 88888.00 2018-03-25 15:39:00.409 084 15514.49 326.47 53160.08 88888.00 2018-03-25 15:39:00.909 084 15514.46 326.45 53160.08 88888.00 2018-03-25 15:39:01.409 084 15514.42 326.48 53160.08 88888.00 2018-03-25 15:39:01.909 084 15514.46 326.50 53160.13 88888.00 2018-03-25 15:39:02.909 084 15514.42 326.45 53160.15 88888.00 2018-03-25 15:39:03.409 084 15514.42 326.47 53160.16 88888.00 2018-03-25 15:39:03.909 084 15514.42 326.48 53160.21 88888.00 2018-03-25 15:39:04.409 084 15514.43 326.50 53160.24 88888.00 2018-03-25 15:39:04.909 084 15514.44 326.53 53160.26 88888.00 2018-03-25 15:39:05.409 084 15514.42 326.56 53160.24 88888.00 2018-03-25 15:39:05.909 084 15514.40 326.55 53160.22 88888.00 2018-03-25 15:39:06.409 084 15514.40 326.54 53160.24 88888.00 2018-03-25 15:39:06.909 084 15514.37 326.54 53160.23 88888.00 2018-03-25 15:39:07.409 084 15514.32 326.54 53160.22 88888.00 2018-03-25 15:39:07.909 084 15514.34 326.54 53160.24 88888.00 2018-03-25 15:39:08.409 084 15514.33 326.54 53160.31 88888.00 2018-03-25 15:39:08.909 084 15514.30 326.55 53160.37 88888.00 2018-03-25 15:39:09.409 084 15514.30 326.53 53160.36 88888.00 2018-03-25 15:39:09.909 084 15514.33 326.56 53160.35 88888.00 2018-03-25 15:39:10.409 084 15514.31 326.57 53160.32 88888.00 2018-03-25 15:39:10.909 084 15514.23 326.57 53160.27 88888.00 2018-03-25 15:39:11.409 084 15514.24 326.60 53160.25 88888.00 2018-03-25 15:39:11.909 084 15514.24 326.59 53160.21 88888.00 2018-03-25 15:39:12.409 084 15514.23 326.59 53160.21 88888.00 2018-03-25 15:39:12.909 084 15514.24 326.57 53160.22 88888.00 2018-03-25 15:39:13.409 084 15514.21 326.55 53160.25 88888.00 2018-03-25 15:39:13.909 084 15514.23 326.59 53160.30 88888.00 2018-03-25 15:39:14.409 084 15514.24 326.64 53160.42 88888.00 2018-03-25 15:39:14.909 084 15514.23 326.62 53160.42 88888.00 2018-03-25 15:39:15.409 084 15514.22 326.60 53160.42 88888.00 2018-03-25 15:39:15.909 084 15514.20 326.63 53160.37 88888.00 2018-03-25 15:39:16.409 084 15514.17 326.64 53160.35 88888.00 2018-03-25 15:39:16.909 084 15514.15 326.64 53160.28 88888.00 2018-03-25 15:39:17.409 084 15514.14 326.67 53160.33 88888.00 2018-03-25 15:39:17.909 084 15514.17 326.69 53160.38 88888.00 2018-03-25 15:39:18.409 084 15514.21 326.72 53160.42 88888.00 2018-03-25 15:39:18.909 084 15514.15 326.73 53160.41 88888.00 2018-03-25 15:39:19.409 084 15514.17 326.72 53160.48 88888.00 2018-03-25 15:39:19.909 084 15514.24 326.72 53160.47 88888.00 2018-03-25 15:39:20.409 084 15514.25 326.76 53160.47 88888.00 2018-03-25 15:39:20.909 084 15514.24 326.78 53160.51 88888.00 2018-03-25 15:39:21.409 084 15514.23 326.77 53160.49 88888.00 2018-03-25 15:39:21.909 084 15514.23 326.76 53160.47 88888.00 2018-03-25 15:39:22.409 084 15514.24 326.77 53160.49 88888.00 2018-03-25 15:39:22.909 084 15514.24 326.81 53160.45 88888.00 2018-03-25 15:39:23.409 084 15514.25 326.86 53160.36 88888.00 2018-03-25 15:39:23.909 084 15514.24 326.89 53160.38 88888.00 2018-03-25 15:39:24.409 084 15514.23 326.89 53160.33 88888.00 2018-03-25 15:39:24.909 084 15514.22 326.94 53160.36 88888.00 2018-03-25 15:39:25.409 084 15514.21 326.93 53160.44 88888.00 2018-03-25 15:39:25.909 084 15514.21 326.91 53160.41 88888.00 2018-03-25 15:39:26.409 084 15514.24 326.96 53160.42 88888.00 2018-03-25 15:39:26.909 084 15514.24 326.96 53160.46 88888.00 2018-03-25 15:39:27.409 084 15514.25 326.99 53160.46 88888.00 2018-03-25 15:39:27.909 084 15514.29 327.00 53160.46 88888.00 2018-03-25 15:39:28.409 084 15514.30 326.99 53160.42 88888.00 2018-03-25 15:39:28.909 084 15514.24 327.02 53160.33 88888.00 2018-03-25 15:39:29.409 084 15514.24 327.08 53160.30 88888.00 2018-03-25 15:39:29.909 084 15514.28 327.14 53160.31 88888.00 2018-03-25 15:39:30.409 084 15514.28 327.12 53160.32 88888.00 2018-03-25 15:39:30.909 084 15514.33 327.12 53160.41 88888.00 2018-03-25 15:39:31.409 084 15514.29 327.15 53160.44 88888.00 2018-03-25 15:39:31.909 084 15514.29 327.20 53160.42 88888.00 2018-03-25 15:39:32.409 084 15514.31 327.22 53160.41 88888.00 2018-03-25 15:39:32.909 084 15514.30 327.22 53160.43 88888.00 2018-03-25 15:39:33.409 084 15514.28 327.25 53160.45 88888.00 2018-03-25 15:39:33.909 084 15514.25 327.26 53160.43 88888.00 2018-03-25 15:39:34.409 084 15514.25 327.28 53160.45 88888.00 2018-03-25 15:39:34.909 084 15514.30 327.29 53160.44 88888.00 2018-03-25 15:39:35.409 084 15514.28 327.32 53160.46 88888.00 2018-03-25 15:39:36.409 084 15514.24 327.29 53160.36 88888.00 2018-03-25 15:39:36.909 084 15514.26 327.31 53160.37 88888.00 2018-03-25 15:39:37.409 084 15514.26 327.34 53160.44 88888.00 2018-03-25 15:39:37.909 084 15514.25 327.38 53160.47 88888.00 2018-03-25 15:39:38.409 084 15514.25 327.39 53160.45 88888.00 2018-03-25 15:39:38.909 084 15514.26 327.39 53160.43 88888.00 2018-03-25 15:39:39.409 084 15514.26 327.40 53160.38 88888.00 2018-03-25 15:39:39.909 084 15514.24 327.37 53160.40 88888.00 2018-03-25 15:39:40.409 084 15514.23 327.40 53160.42 88888.00 2018-03-25 15:39:40.909 084 15514.24 327.45 53160.32 88888.00 2018-03-25 15:39:41.409 084 15514.29 327.46 53160.28 88888.00 2018-03-25 15:39:41.909 084 15514.33 327.51 53160.30 88888.00 2018-03-25 15:39:42.409 084 15514.34 327.50 53160.36 88888.00 2018-03-25 15:39:42.909 084 15514.35 327.51 53160.42 88888.00 2018-03-25 15:39:43.409 084 15514.33 327.50 53160.43 88888.00 2018-03-25 15:39:43.909 084 15514.33 327.54 53160.47 88888.00 2018-03-25 15:39:44.409 084 15514.32 327.57 53160.51 88888.00 2018-03-25 15:39:44.909 084 15514.35 327.62 53160.49 88888.00 2018-03-25 15:39:45.409 084 15514.33 327.63 53160.52 88888.00 2018-03-25 15:39:45.909 084 15514.38 327.59 53160.46 88888.00 2018-03-25 15:39:46.409 084 15514.40 327.51 53160.45 88888.00 2018-03-25 15:39:46.909 084 15514.40 327.55 53160.42 88888.00 2018-03-25 15:39:47.409 084 15514.31 327.54 53160.42 88888.00 2018-03-25 15:39:47.909 084 15514.29 327.54 53160.46 88888.00 2018-03-25 15:39:48.409 084 15514.30 327.57 53160.48 88888.00 2018-03-25 15:39:48.909 084 15514.38 327.60 53160.46 88888.00 2018-03-25 15:39:49.409 084 15514.33 327.60 53160.48 88888.00 2018-03-25 15:39:49.909 084 15514.30 327.63 53160.52 88888.00 2018-03-25 15:39:50.409 084 15514.32 327.66 53160.53 88888.00 2018-03-25 15:39:50.909 084 15514.33 327.69 53160.52 88888.00 2018-03-25 15:39:51.409 084 15514.30 327.66 53160.55 88888.00 2018-03-25 15:39:51.909 084 15514.31 327.63 53160.57 88888.00 2018-03-25 15:39:52.409 084 15514.29 327.60 53160.50 88888.00 2018-03-25 15:39:52.909 084 15514.31 327.56 53160.48 88888.00 2018-03-25 15:39:53.409 084 15514.28 327.51 53160.46 88888.00 2018-03-25 15:39:53.909 084 15514.26 327.54 53160.46 88888.00 2018-03-25 15:39:54.409 084 15514.30 327.51 53160.52 88888.00 2018-03-25 15:39:54.909 084 15514.25 327.47 53160.52 88888.00 2018-03-25 15:39:55.409 084 15514.21 327.51 53160.56 88888.00 2018-03-25 15:39:55.909 084 15514.15 327.54 53160.64 88888.00 2018-03-25 15:39:56.409 084 15514.13 327.58 53160.68 88888.00 2018-03-25 15:39:56.909 084 15514.14 327.62 53160.67 88888.00 2018-03-25 15:39:57.409 084 15514.12 327.58 53160.67 88888.00 2018-03-25 15:39:57.909 084 15514.07 327.58 53160.68 88888.00 2018-03-25 15:39:58.409 084 15514.07 327.57 53160.70 88888.00 2018-03-25 15:39:58.909 084 15514.03 327.56 53160.69 88888.00 2018-03-25 15:39:59.409 084 15514.02 327.57 53160.69 88888.00 2018-03-25 15:39:59.909 084 15514.05 327.56 53160.72 88888.00 2018-03-25 15:40:00.409 084 15513.99 327.55 53160.77 88888.00 2018-03-25 15:40:00.909 084 15513.95 327.54 53160.82 88888.00 2018-03-25 15:40:01.409 084 15513.88 327.56 53160.83 88888.00 2018-03-25 15:40:01.909 084 15513.83 327.59 53160.82 88888.00 2018-03-25 15:40:02.409 084 15513.77 327.60 53160.83 88888.00 2018-03-25 15:40:02.909 084 15513.71 327.59 53160.84 88888.00 2018-03-25 15:40:03.409 084 15513.74 327.59 53160.86 88888.00 2018-03-25 15:40:03.909 084 15513.69 327.55 53160.88 88888.00 2018-03-25 15:40:04.409 084 15513.67 327.52 53160.85 88888.00 2018-03-25 15:40:04.909 084 15513.61 327.52 53160.80 88888.00 2018-03-25 15:40:05.409 084 15513.59 327.50 53160.80 88888.00 2018-03-25 15:40:05.909 084 15513.56 327.48 53160.82 88888.00 2018-03-25 15:40:06.409 084 15513.56 327.46 53160.90 88888.00 2018-03-25 15:40:06.909 084 15513.61 327.43 53160.89 88888.00 2018-03-25 15:40:07.409 084 15513.65 327.41 53160.88 88888.00 2018-03-25 15:40:07.909 084 15513.60 327.40 53160.86 88888.00 2018-03-25 15:40:08.409 084 15513.48 327.35 53160.90 88888.00 2018-03-25 15:40:08.909 084 15513.46 327.35 53160.88 88888.00 2018-03-25 15:40:09.409 084 15513.51 327.33 53160.87 88888.00 2018-03-25 15:40:09.909 084 15513.51 327.30 53160.83 88888.00 2018-03-25 15:40:10.409 084 15513.42 327.26 53160.80 88888.00 2018-03-25 15:40:10.909 084 15513.40 327.25 53160.78 88888.00 2018-03-25 15:40:11.409 084 15513.47 327.21 53160.83 88888.00 2018-03-25 15:40:11.909 084 15513.47 327.19 53160.85 88888.00 2018-03-25 15:40:12.409 084 15513.48 327.19 53160.84 88888.00 2018-03-25 15:40:12.909 084 15513.50 327.12 53160.83 88888.00 2018-03-25 15:40:13.409 084 15513.48 327.07 53160.82 88888.00 2018-03-25 15:40:13.909 084 15513.49 327.05 53160.83 88888.00 2018-03-25 15:40:14.409 084 15513.49 327.02 53160.83 88888.00 2018-03-25 15:40:14.909 084 15513.51 326.97 53160.79 88888.00 2018-03-25 15:40:15.409 084 15513.50 326.99 53160.80 88888.00 2018-03-25 15:40:15.909 084 15513.43 327.00 53160.75 88888.00 2018-03-25 15:40:16.409 084 15513.46 326.98 53160.66 88888.00 2018-03-25 15:40:16.909 084 15513.46 326.91 53160.63 88888.00 2018-03-25 15:40:17.409 084 15513.48 326.93 53160.58 88888.00 2018-03-25 15:40:17.909 084 15513.49 326.95 53160.59 88888.00 2018-03-25 15:40:18.409 084 15513.46 326.86 53160.64 88888.00 2018-03-25 15:40:18.909 084 15513.47 326.82 53160.69 88888.00 2018-03-25 15:40:19.409 084 15513.51 326.80 53160.67 88888.00 2018-03-25 15:40:19.909 084 15513.46 326.79 53160.65 88888.00 2018-03-25 15:40:20.409 084 15513.46 326.78 53160.62 88888.00 2018-03-25 15:40:20.909 084 15513.43 326.73 53160.59 88888.00 2018-03-25 15:40:21.409 084 15513.44 326.71 53160.59 88888.00 2018-03-25 15:40:21.909 084 15513.43 326.68 53160.56 88888.00 2018-03-25 15:40:22.409 084 15513.42 326.72 53160.52 88888.00 2018-03-25 15:40:22.909 084 15513.46 326.76 53160.53 88888.00 2018-03-25 15:40:23.409 084 15513.44 326.77 53160.53 88888.00 2018-03-25 15:40:23.909 084 15513.47 326.76 53160.56 88888.00 2018-03-25 15:40:24.409 084 15513.44 326.74 53160.59 88888.00 2018-03-25 15:40:24.909 084 15513.43 326.72 53160.63 88888.00 2018-03-25 15:40:25.409 084 15513.47 326.71 53160.60 88888.00 2018-03-25 15:40:25.909 084 15513.44 326.68 53160.55 88888.00 2018-03-25 15:40:26.409 084 15513.48 326.68 53160.56 88888.00 2018-03-25 15:40:26.909 084 15513.48 326.69 53160.57 88888.00 2018-03-25 15:40:27.409 084 15513.44 326.67 53160.57 88888.00 2018-03-25 15:40:27.909 084 15513.43 326.62 53160.53 88888.00 2018-03-25 15:40:28.409 084 15513.39 326.63 53160.41 88888.00 2018-03-25 15:40:28.909 084 15513.42 326.64 53160.41 88888.00 2018-03-25 15:40:29.409 084 15513.46 326.64 53160.45 88888.00 2018-03-25 15:40:29.909 084 15513.42 326.60 53160.41 88888.00 2018-03-25 15:40:30.409 084 15513.40 326.61 53160.41 88888.00 2018-03-25 15:40:30.909 084 15513.34 326.56 53160.49 88888.00 2018-03-25 15:40:31.409 084 15513.32 326.51 53160.49 88888.00 2018-03-25 15:40:31.909 084 15513.33 326.52 53160.52 88888.00 2018-03-25 15:40:32.409 084 15513.28 326.56 53160.53 88888.00 2018-03-25 15:40:32.909 084 15513.24 326.52 53160.53 88888.00 2018-03-25 15:40:33.409 084 15513.29 326.41 53160.61 88888.00 2018-03-25 15:40:33.909 084 15513.31 326.37 53160.61 88888.00 2018-03-25 15:40:34.409 084 15513.29 326.44 53160.60 88888.00 2018-03-25 15:40:34.909 084 15513.28 326.45 53160.61 88888.00 2018-03-25 15:40:35.409 084 15513.29 326.43 53160.60 88888.00 2018-03-25 15:40:35.909 084 15513.29 326.44 53160.63 88888.00 2018-03-25 15:40:36.409 084 15513.22 326.45 53160.66 88888.00 2018-03-25 15:40:36.909 084 15513.22 326.42 53160.71 88888.00 2018-03-25 15:40:37.409 084 15513.24 326.39 53160.70 88888.00 2018-03-25 15:40:37.909 084 15513.25 326.39 53160.66 88888.00 2018-03-25 15:40:38.409 084 15513.16 326.37 53160.67 88888.00 2018-03-25 15:40:39.409 084 15513.21 326.38 53160.70 88888.00 2018-03-25 15:40:39.909 084 15513.20 326.39 53160.62 88888.00 2018-03-25 15:40:40.409 084 15513.17 326.38 53160.60 88888.00 2018-03-25 15:40:40.909 084 15513.17 326.35 53160.60 88888.00 2018-03-25 15:40:41.409 084 15513.13 326.34 53160.59 88888.00 2018-03-25 15:40:41.909 084 15513.11 326.31 53160.67 88888.00 2018-03-25 15:40:42.409 084 15513.14 326.31 53160.62 88888.00 2018-03-25 15:40:42.909 084 15513.11 326.34 53160.62 88888.00 2018-03-25 15:40:43.409 084 15513.12 326.31 53160.68 88888.00 2018-03-25 15:40:43.909 084 15513.08 326.31 53160.71 88888.00 2018-03-25 15:40:44.409 084 15513.05 326.33 53160.68 88888.00 2018-03-25 15:40:44.909 084 15513.04 326.35 53160.72 88888.00 2018-03-25 15:40:45.409 084 15513.05 326.33 53160.75 88888.00 2018-03-25 15:40:45.909 084 15513.05 326.35 53160.77 88888.00 2018-03-25 15:40:46.409 084 15513.04 326.39 53160.77 88888.00 2018-03-25 15:40:46.909 084 15513.05 326.39 53160.75 88888.00 2018-03-25 15:40:47.409 084 15513.02 326.34 53160.76 88888.00 2018-03-25 15:40:47.909 084 15513.01 326.31 53160.76 88888.00 2018-03-25 15:40:48.409 084 15513.02 326.31 53160.78 88888.00 2018-03-25 15:40:49.409 084 15513.05 326.31 53160.84 88888.00 2018-03-25 15:40:49.909 084 15513.08 326.35 53160.83 88888.00 2018-03-25 15:40:50.409 084 15513.10 326.35 53160.81 88888.00 2018-03-25 15:40:50.909 084 15513.13 326.35 53160.83 88888.00 2018-03-25 15:40:51.409 084 15513.17 326.37 53160.86 88888.00 2018-03-25 15:40:51.909 084 15513.15 326.37 53160.82 88888.00 2018-03-25 15:40:52.409 084 15513.12 326.36 53160.76 88888.00 2018-03-25 15:40:52.909 084 15513.13 326.36 53160.72 88888.00 2018-03-25 15:40:53.409 084 15513.13 326.39 53160.73 88888.00 2018-03-25 15:40:53.909 084 15513.14 326.41 53160.78 88888.00 2018-03-25 15:40:54.409 084 15513.15 326.42 53160.81 88888.00 2018-03-25 15:40:54.909 084 15513.11 326.36 53160.79 88888.00 2018-03-25 15:40:55.409 084 15513.16 326.35 53160.82 88888.00 2018-03-25 15:40:55.909 084 15513.14 326.35 53160.79 88888.00 2018-03-25 15:40:56.409 084 15513.15 326.39 53160.75 88888.00 2018-03-25 15:40:56.909 084 15513.16 326.41 53160.75 88888.00 2018-03-25 15:40:57.409 084 15513.15 326.36 53160.77 88888.00 2018-03-25 15:40:57.909 084 15513.17 326.35 53160.75 88888.00 2018-03-25 15:40:58.409 084 15513.13 326.36 53160.66 88888.00 2018-03-25 15:40:58.909 084 15513.12 326.37 53160.63 88888.00 2018-03-25 15:40:59.409 084 15513.15 326.36 53160.61 88888.00 2018-03-25 15:40:59.909 084 15513.20 326.36 53160.59 88888.00 2018-03-25 15:41:00.409 084 15513.19 326.37 53160.63 88888.00 2018-03-25 15:41:00.909 084 15513.28 326.38 53160.68 88888.00 2018-03-25 15:41:01.409 084 15513.30 326.37 53160.67 88888.00 2018-03-25 15:41:01.909 084 15513.29 326.38 53160.66 88888.00 2018-03-25 15:41:02.409 084 15513.28 326.39 53160.73 88888.00 2018-03-25 15:41:02.909 084 15513.30 326.35 53160.72 88888.00 2018-03-25 15:41:03.409 084 15513.30 326.36 53160.68 88888.00 2018-03-25 15:41:03.909 084 15513.37 326.36 53160.65 88888.00 2018-03-25 15:41:04.409 084 15513.38 326.36 53160.63 88888.00 2018-03-25 15:41:04.909 084 15513.38 326.37 53160.61 88888.00 2018-03-25 15:41:05.409 084 15513.43 326.38 53160.63 88888.00 2018-03-25 15:41:05.909 084 15513.44 326.38 53160.63 88888.00 2018-03-25 15:41:06.409 084 15513.41 326.36 53160.62 88888.00 2018-03-25 15:41:06.909 084 15513.43 326.38 53160.64 88888.00 2018-03-25 15:41:07.409 084 15513.42 326.43 53160.65 88888.00 2018-03-25 15:41:07.909 084 15513.48 326.42 53160.65 88888.00 2018-03-25 15:41:08.409 084 15513.51 326.38 53160.69 88888.00 2018-03-25 15:41:08.909 084 15513.44 326.37 53160.65 88888.00 2018-03-25 15:41:09.409 084 15513.48 326.35 53160.61 88888.00 2018-03-25 15:41:09.909 084 15513.44 326.30 53160.60 88888.00 2018-03-25 15:41:10.409 084 15513.38 326.29 53160.60 88888.00 2018-03-25 15:41:10.909 084 15513.41 326.29 53160.61 88888.00 2018-03-25 15:41:11.409 084 15513.46 326.29 53160.60 88888.00 2018-03-25 15:41:11.909 084 15513.48 326.29 53160.58 88888.00 2018-03-25 15:41:12.409 084 15513.51 326.29 53160.62 88888.00 2018-03-25 15:41:12.909 084 15513.49 326.27 53160.67 88888.00 2018-03-25 15:41:13.409 084 15513.43 326.24 53160.72 88888.00 2018-03-25 15:41:13.909 084 15513.44 326.25 53160.75 88888.00 2018-03-25 15:41:14.409 084 15513.43 326.26 53160.75 88888.00 2018-03-25 15:41:14.909 084 15513.41 326.27 53160.72 88888.00 2018-03-25 15:41:15.409 084 15513.38 326.26 53160.76 88888.00 2018-03-25 15:41:15.909 084 15513.31 326.26 53160.68 88888.00 2018-03-25 15:41:16.409 084 15513.29 326.26 53160.62 88888.00 2018-03-25 15:41:16.909 084 15513.30 326.27 53160.64 88888.00 2018-03-25 15:41:17.409 084 15513.32 326.29 53160.71 88888.00 2018-03-25 15:41:17.909 084 15513.35 326.33 53160.72 88888.00 2018-03-25 15:41:18.409 084 15513.31 326.35 53160.76 88888.00 2018-03-25 15:41:18.909 084 15513.30 326.33 53160.76 88888.00 2018-03-25 15:41:19.409 084 15513.31 326.34 53160.76 88888.00 2018-03-25 15:41:19.909 084 15513.33 326.34 53160.77 88888.00 2018-03-25 15:41:20.909 084 15513.31 326.38 53160.87 88888.00 2018-03-25 15:41:21.409 084 15513.33 326.38 53160.82 88888.00 2018-03-25 15:41:21.909 084 15513.32 326.39 53160.75 88888.00 2018-03-25 15:41:22.409 084 15513.37 326.42 53160.76 88888.00 2018-03-25 15:41:22.909 084 15513.37 326.38 53160.76 88888.00 2018-03-25 15:41:23.409 084 15513.34 326.37 53160.76 88888.00 2018-03-25 15:41:23.909 084 15513.35 326.36 53160.79 88888.00 2018-03-25 15:41:24.409 084 15513.32 326.35 53160.87 88888.00 2018-03-25 15:41:24.909 084 15513.28 326.35 53160.87 88888.00 2018-03-25 15:41:25.409 084 15513.25 326.36 53160.88 88888.00 2018-03-25 15:41:25.909 084 15513.23 326.38 53160.91 88888.00 2018-03-25 15:41:26.409 084 15513.25 326.38 53160.91 88888.00 2018-03-25 15:41:26.909 084 15513.19 326.38 53160.88 88888.00 2018-03-25 15:41:27.409 084 15513.16 326.38 53160.85 88888.00 2018-03-25 15:41:27.909 084 15513.16 326.37 53160.83 88888.00 2018-03-25 15:41:28.409 084 15513.15 326.36 53160.83 88888.00 2018-03-25 15:41:28.909 084 15513.19 326.38 53160.84 88888.00 2018-03-25 15:41:29.409 084 15513.14 326.45 53160.83 88888.00 2018-03-25 15:41:29.909 084 15513.15 326.42 53160.85 88888.00 2018-03-25 15:41:30.909 084 15513.08 326.42 53160.90 88888.00 2018-03-25 15:41:31.409 084 15513.12 326.42 53160.97 88888.00 2018-03-25 15:41:31.909 084 15513.14 326.43 53160.93 88888.00 2018-03-25 15:41:32.409 084 15513.12 326.44 53160.97 88888.00 2018-03-25 15:41:32.909 084 15513.04 326.43 53161.00 88888.00 2018-03-25 15:41:33.409 084 15513.10 326.44 53161.00 88888.00 2018-03-25 15:41:33.909 084 15513.07 326.47 53160.92 88888.00 2018-03-25 15:41:34.409 084 15513.01 326.46 53160.91 88888.00 2018-03-25 15:41:34.909 084 15513.02 326.42 53160.93 88888.00 2018-03-25 15:41:35.409 084 15513.02 326.42 53160.95 88888.00 2018-03-25 15:41:35.909 084 15513.01 326.42 53160.98 88888.00 2018-03-25 15:41:36.409 084 15512.99 326.38 53160.98 88888.00 2018-03-25 15:41:36.909 084 15512.96 326.42 53160.99 88888.00 2018-03-25 15:41:37.409 084 15512.93 326.42 53161.01 88888.00 2018-03-25 15:41:37.909 084 15512.93 326.39 53161.05 88888.00 2018-03-25 15:41:38.409 084 15512.94 326.41 53161.05 88888.00 2018-03-25 15:41:38.909 084 15512.90 326.38 53161.07 88888.00 2018-03-25 15:41:39.409 084 15512.95 326.36 53161.00 88888.00 2018-03-25 15:41:39.909 084 15513.01 326.36 53160.97 88888.00 2018-03-25 15:41:40.409 084 15512.95 326.36 53160.99 88888.00 2018-03-25 15:41:40.909 084 15512.89 326.35 53160.98 88888.00 2018-03-25 15:41:41.409 084 15512.94 326.38 53160.95 88888.00 2018-03-25 15:41:41.909 084 15512.97 326.42 53161.01 88888.00 2018-03-25 15:41:42.409 084 15512.92 326.41 53161.06 88888.00 2018-03-25 15:41:42.909 084 15512.89 326.37 53161.04 88888.00 2018-03-25 15:41:43.409 084 15512.94 326.39 53161.04 88888.00 2018-03-25 15:41:43.909 084 15512.95 326.44 53161.02 88888.00 2018-03-25 15:41:44.409 084 15512.93 326.41 53161.06 88888.00 2018-03-25 15:41:44.909 084 15512.92 326.34 53161.07 88888.00 2018-03-25 15:41:45.409 084 15512.88 326.36 53161.02 88888.00 2018-03-25 15:41:45.909 084 15512.86 326.41 53161.00 88888.00 2018-03-25 15:41:46.409 084 15512.89 326.36 53161.03 88888.00 2018-03-25 15:41:46.909 084 15512.86 326.36 53161.01 88888.00 2018-03-25 15:41:47.409 084 15512.89 326.37 53161.05 88888.00 2018-03-25 15:41:47.909 084 15512.86 326.37 53161.05 88888.00 2018-03-25 15:41:48.409 084 15512.88 326.38 53161.08 88888.00 2018-03-25 15:41:48.909 084 15512.85 326.38 53161.12 88888.00 2018-03-25 15:41:49.409 084 15512.83 326.36 53161.14 88888.00 2018-03-25 15:41:49.909 084 15512.80 326.34 53161.16 88888.00 2018-03-25 15:41:50.409 084 15512.78 326.36 53161.13 88888.00 2018-03-25 15:41:50.909 084 15512.81 326.38 53161.16 88888.00 2018-03-25 15:41:51.409 084 15512.83 326.38 53161.10 88888.00 2018-03-25 15:41:51.909 084 15512.81 326.39 53161.03 88888.00 2018-03-25 15:41:52.409 084 15512.84 326.42 53161.00 88888.00 2018-03-25 15:41:52.909 084 15512.86 326.43 53161.00 88888.00 2018-03-25 15:41:53.409 084 15512.92 326.46 53160.98 88888.00 2018-03-25 15:41:53.909 084 15512.94 326.44 53160.96 88888.00 2018-03-25 15:41:54.409 084 15512.93 326.45 53160.96 88888.00 2018-03-25 15:41:54.909 084 15512.86 326.43 53160.96 88888.00 2018-03-25 15:41:55.409 084 15512.84 326.45 53160.99 88888.00 2018-03-25 15:41:55.909 084 15512.88 326.47 53161.01 88888.00 2018-03-25 15:41:56.409 084 15512.89 326.48 53160.99 88888.00 2018-03-25 15:41:56.909 084 15512.88 326.51 53160.99 88888.00 2018-03-25 15:41:57.409 084 15512.89 326.50 53161.00 88888.00 2018-03-25 15:41:57.909 084 15512.93 326.48 53160.99 88888.00 2018-03-25 15:41:58.409 084 15512.92 326.50 53160.97 88888.00 2018-03-25 15:41:58.909 084 15512.87 326.51 53160.98 88888.00 2018-03-25 15:41:59.409 084 15512.89 326.53 53160.97 88888.00 2018-03-25 15:41:59.909 084 15512.92 326.54 53161.00 88888.00 2018-03-25 15:42:00.409 084 15512.88 326.53 53161.10 88888.00 2018-03-25 15:42:00.909 084 15512.89 326.55 53161.12 88888.00 2018-03-25 15:42:01.409 084 15512.93 326.60 53161.11 88888.00 2018-03-25 15:42:02.409 084 15512.94 326.62 53161.17 88888.00 2018-03-25 15:42:02.909 084 15512.95 326.57 53161.14 88888.00 2018-03-25 15:42:03.409 084 15512.92 326.56 53161.16 88888.00 2018-03-25 15:42:03.909 084 15512.83 326.57 53161.10 88888.00 2018-03-25 15:42:04.409 084 15512.84 326.61 53161.07 88888.00 2018-03-25 15:42:04.909 084 15512.87 326.62 53161.08 88888.00 2018-03-25 15:42:05.409 084 15512.93 326.59 53161.13 88888.00 2018-03-25 15:42:05.909 084 15512.93 326.57 53161.11 88888.00 2018-03-25 15:42:06.409 084 15512.95 326.60 53161.11 88888.00 2018-03-25 15:42:06.909 084 15512.95 326.57 53161.11 88888.00 2018-03-25 15:42:07.409 084 15512.93 326.54 53161.10 88888.00 2018-03-25 15:42:07.909 084 15512.87 326.53 53161.17 88888.00 2018-03-25 15:42:08.409 084 15512.90 326.53 53161.12 88888.00 2018-03-25 15:42:08.909 084 15512.93 326.56 53161.13 88888.00 2018-03-25 15:42:09.409 084 15512.90 326.57 53161.12 88888.00 2018-03-25 15:42:09.909 084 15512.89 326.59 53161.08 88888.00 2018-03-25 15:42:10.409 084 15512.89 326.57 53161.01 88888.00 2018-03-25 15:42:10.909 084 15512.89 326.60 53161.00 88888.00 2018-03-25 15:42:11.409 084 15512.92 326.56 53161.02 88888.00 2018-03-25 15:42:11.909 084 15512.93 326.52 53161.05 88888.00 2018-03-25 15:42:12.409 084 15512.88 326.52 53161.11 88888.00 2018-03-25 15:42:12.909 084 15512.87 326.51 53161.10 88888.00 2018-03-25 15:42:13.409 084 15512.85 326.51 53161.13 88888.00 2018-03-25 15:42:13.909 084 15512.81 326.52 53161.12 88888.00 2018-03-25 15:42:14.409 084 15512.86 326.52 53161.11 88888.00 2018-03-25 15:42:14.909 084 15512.86 326.45 53161.17 88888.00 2018-03-25 15:42:15.409 084 15512.87 326.43 53161.19 88888.00 2018-03-25 15:42:15.909 084 15512.81 326.45 53161.12 88888.00 2018-03-25 15:42:16.409 084 15512.80 326.39 53161.08 88888.00 2018-03-25 15:42:16.909 084 15512.84 326.39 53161.09 88888.00 2018-03-25 15:42:17.409 084 15512.79 326.37 53161.08 88888.00 2018-03-25 15:42:17.909 084 15512.83 326.37 53161.08 88888.00 2018-03-25 15:42:18.409 084 15512.77 326.38 53161.11 88888.00 2018-03-25 15:42:18.909 084 15512.76 326.37 53161.19 88888.00 2018-03-25 15:42:19.409 084 15512.76 326.36 53161.26 88888.00 2018-03-25 15:42:19.909 084 15512.76 326.36 53161.26 88888.00 2018-03-25 15:42:20.409 084 15512.75 326.35 53161.23 88888.00 2018-03-25 15:42:20.909 084 15512.72 326.34 53161.20 88888.00 2018-03-25 15:42:21.409 084 15512.74 326.33 53161.17 88888.00 2018-03-25 15:42:21.909 084 15512.76 326.31 53161.10 88888.00 2018-03-25 15:42:22.409 084 15512.76 326.31 53161.08 88888.00 2018-03-25 15:42:22.909 084 15512.77 326.36 53161.08 88888.00 2018-03-25 15:42:23.409 084 15512.74 326.37 53161.10 88888.00 2018-03-25 15:42:23.909 084 15512.78 326.37 53161.20 88888.00 2018-03-25 15:42:24.409 084 15512.76 326.37 53161.17 88888.00 2018-03-25 15:42:24.909 084 15512.75 326.37 53161.18 88888.00 2018-03-25 15:42:25.409 084 15512.75 326.35 53161.24 88888.00 2018-03-25 15:42:25.909 084 15512.72 326.35 53161.28 88888.00 2018-03-25 15:42:26.409 084 15512.69 326.38 53161.32 88888.00 2018-03-25 15:42:26.909 084 15512.68 326.38 53161.27 88888.00 2018-03-25 15:42:27.410 084 15512.63 326.38 53161.22 88888.00 2018-03-25 15:42:27.910 084 15512.65 326.37 53161.17 88888.00 2018-03-25 15:42:28.410 084 15512.70 326.37 53161.17 88888.00 2018-03-25 15:42:28.910 084 15512.72 326.37 53161.21 88888.00 2018-03-25 15:42:29.410 084 15512.72 326.42 53161.19 88888.00 2018-03-25 15:42:29.910 084 15512.70 326.43 53161.18 88888.00 2018-03-25 15:42:30.410 084 15512.76 326.42 53161.17 88888.00 2018-03-25 15:42:30.910 084 15512.79 326.41 53161.20 88888.00 2018-03-25 15:42:31.410 084 15512.76 326.44 53161.20 88888.00 2018-03-25 15:42:31.910 084 15512.75 326.44 53161.19 88888.00 2018-03-25 15:42:32.410 084 15512.76 326.47 53161.20 88888.00 2018-03-25 15:42:32.910 084 15512.74 326.51 53161.20 88888.00 2018-03-25 15:42:33.410 084 15512.78 326.54 53161.23 88888.00 2018-03-25 15:42:33.910 084 15512.78 326.53 53161.17 88888.00 2018-03-25 15:42:34.410 084 15512.75 326.52 53161.11 88888.00 2018-03-25 15:42:34.910 084 15512.77 326.52 53161.08 88888.00 2018-03-25 15:42:35.410 084 15512.79 326.52 53161.12 88888.00 2018-03-25 15:42:35.910 084 15512.78 326.54 53161.12 88888.00 2018-03-25 15:42:36.410 084 15512.78 326.62 53161.18 88888.00 2018-03-25 15:42:36.910 084 15512.78 326.61 53161.23 88888.00 2018-03-25 15:42:37.410 084 15512.76 326.61 53161.18 88888.00 2018-03-25 15:42:37.910 084 15512.75 326.59 53161.20 88888.00 2018-03-25 15:42:38.410 084 15512.77 326.59 53161.19 88888.00 2018-03-25 15:42:38.910 084 15512.77 326.62 53161.20 88888.00 2018-03-25 15:42:39.410 084 15512.75 326.64 53161.22 88888.00 2018-03-25 15:42:39.910 084 15512.80 326.65 53161.17 88888.00 2018-03-25 15:42:40.410 084 15512.81 326.69 53161.16 88888.00 2018-03-25 15:42:40.910 084 15512.79 326.72 53161.18 88888.00 2018-03-25 15:42:41.410 084 15512.81 326.71 53161.17 88888.00 2018-03-25 15:42:41.910 084 15512.81 326.73 53161.12 88888.00 2018-03-25 15:42:42.410 084 15512.84 326.77 53161.12 88888.00 2018-03-25 15:42:42.910 084 15512.86 326.77 53161.20 88888.00 2018-03-25 15:42:43.410 084 15512.89 326.80 53161.19 88888.00 2018-03-25 15:42:43.910 084 15512.87 326.88 53161.20 88888.00 2018-03-25 15:42:44.410 084 15512.89 326.90 53161.23 88888.00 2018-03-25 15:42:44.910 084 15512.93 326.89 53161.22 88888.00 2018-03-25 15:42:45.410 084 15512.94 326.96 53161.18 88888.00 2018-03-25 15:42:45.910 084 15512.93 327.00 53161.10 88888.00 2018-03-25 15:42:46.410 084 15513.01 326.99 53161.10 88888.00 2018-03-25 15:42:46.910 084 15513.05 327.04 53161.10 88888.00 2018-03-25 15:42:47.410 084 15513.04 327.08 53161.10 88888.00 2018-03-25 15:42:47.910 084 15513.02 327.16 53161.10 88888.00 2018-03-25 15:42:48.410 084 15513.02 327.16 53161.16 88888.00 2018-03-25 15:42:48.910 084 15513.10 327.20 53161.17 88888.00 2018-03-25 15:42:49.410 084 15513.13 327.17 53161.22 88888.00 2018-03-25 15:42:49.910 084 15513.16 327.25 53161.19 88888.00 2018-03-25 15:42:50.410 084 15513.20 327.35 53161.16 88888.00 2018-03-25 15:42:50.910 084 15513.19 327.42 53161.12 88888.00 2018-03-25 15:42:51.410 084 15513.23 327.43 53161.08 88888.00 2018-03-25 15:42:51.910 084 15513.23 327.50 53161.07 88888.00 2018-03-25 15:42:52.410 084 15513.25 327.52 53161.08 88888.00 2018-03-25 15:42:52.910 084 15513.22 327.55 53161.12 88888.00 2018-03-25 15:42:53.410 084 15513.22 327.52 53161.10 88888.00 2018-03-25 15:42:53.910 084 15513.24 327.57 53161.10 88888.00 2018-03-25 15:42:54.410 084 15513.21 327.59 53161.16 88888.00 2018-03-25 15:42:54.910 084 15513.19 327.64 53161.19 88888.00 2018-03-25 15:42:55.410 084 15513.23 327.65 53161.24 88888.00 2018-03-25 15:42:55.910 084 15513.20 327.65 53161.28 88888.00 2018-03-25 15:42:56.410 084 15513.17 327.64 53161.28 88888.00 2018-03-25 15:42:56.910 084 15513.17 327.69 53161.33 88888.00 2018-03-25 15:42:57.410 084 15513.20 327.76 53161.32 88888.00 2018-03-25 15:42:57.910 084 15513.19 327.77 53161.27 88888.00 2018-03-25 15:42:58.410 084 15513.16 327.72 53161.22 88888.00 2018-03-25 15:42:58.910 084 15513.14 327.76 53161.20 88888.00 2018-03-25 15:42:59.410 084 15513.12 327.77 53161.21 88888.00 2018-03-25 15:42:59.910 084 15513.10 327.81 53161.21 88888.00 2018-03-25 15:43:00.410 084 15513.07 327.84 53161.25 88888.00 2018-03-25 15:43:00.910 084 15513.08 327.83 53161.25 88888.00 2018-03-25 15:43:01.410 084 15513.10 327.82 53161.28 88888.00 2018-03-25 15:43:01.910 084 15513.05 327.80 53161.31 88888.00 2018-03-25 15:43:02.410 084 15513.04 327.83 53161.32 88888.00 2018-03-25 15:43:02.910 084 15513.03 327.83 53161.36 88888.00 2018-03-25 15:43:03.410 084 15513.04 327.85 53161.33 88888.00 2018-03-25 15:43:03.910 084 15513.06 327.86 53161.29 88888.00 2018-03-25 15:43:04.410 084 15512.99 327.84 53161.32 88888.00 2018-03-25 15:43:04.910 084 15512.89 327.82 53161.39 88888.00 2018-03-25 15:43:05.410 084 15512.92 327.86 53161.37 88888.00 2018-03-25 15:43:05.910 084 15512.96 327.90 53161.40 88888.00 2018-03-25 15:43:06.410 084 15512.99 327.91 53161.41 88888.00 2018-03-25 15:43:06.910 084 15512.96 327.89 53161.40 88888.00 2018-03-25 15:43:07.410 084 15512.90 327.86 53161.45 88888.00 2018-03-25 15:43:07.910 084 15512.90 327.83 53161.47 88888.00 2018-03-25 15:43:08.410 084 15512.85 327.83 53161.47 88888.00 2018-03-25 15:43:08.910 084 15512.89 327.81 53161.43 88888.00 2018-03-25 15:43:09.410 084 15512.93 327.80 53161.40 88888.00 2018-03-25 15:43:09.910 084 15512.89 327.78 53161.37 88888.00 2018-03-25 15:43:10.410 084 15512.85 327.72 53161.38 88888.00 2018-03-25 15:43:10.910 084 15512.84 327.72 53161.37 88888.00 2018-03-25 15:43:11.410 084 15512.80 327.74 53161.34 88888.00 2018-03-25 15:43:11.910 084 15512.75 327.75 53161.44 88888.00 2018-03-25 15:43:12.410 084 15512.71 327.75 53161.52 88888.00 2018-03-25 15:43:12.910 084 15512.76 327.73 53161.56 88888.00 2018-03-25 15:43:13.410 084 15512.74 327.69 53161.57 88888.00 2018-03-25 15:43:13.910 084 15512.67 327.71 53161.56 88888.00 2018-03-25 15:43:14.410 084 15512.70 327.68 53161.50 88888.00 2018-03-25 15:43:15.410 084 15512.68 327.71 53161.44 88888.00 2018-03-25 15:43:15.910 084 15512.56 327.76 53161.42 88888.00 2018-03-25 15:43:16.410 084 15512.53 327.72 53161.40 88888.00 2018-03-25 15:43:16.910 084 15512.53 327.67 53161.40 88888.00 2018-03-25 15:43:17.410 084 15512.51 327.73 53161.43 88888.00 2018-03-25 15:43:17.910 084 15512.52 327.77 53161.49 88888.00 2018-03-25 15:43:18.410 084 15512.58 327.81 53161.51 88888.00 2018-03-25 15:43:18.910 084 15512.51 327.81 53161.50 88888.00 2018-03-25 15:43:19.410 084 15512.45 327.77 53161.52 88888.00 2018-03-25 15:43:19.910 084 15512.41 327.78 53161.56 88888.00 2018-03-25 15:43:20.410 084 15512.44 327.81 53161.60 88888.00 2018-03-25 15:43:20.910 084 15512.47 327.81 53161.58 88888.00 2018-03-25 15:43:21.410 084 15512.42 327.78 53161.53 88888.00 2018-03-25 15:43:21.910 084 15512.39 327.80 53161.52 88888.00 2018-03-25 15:43:22.410 084 15512.39 327.83 53161.57 88888.00 2018-03-25 15:43:22.910 084 15512.40 327.85 53161.57 88888.00 2018-03-25 15:43:23.410 084 15512.39 327.82 53161.51 88888.00 2018-03-25 15:43:23.910 084 15512.33 327.83 53161.56 88888.00 2018-03-25 15:43:24.410 084 15512.34 327.84 53161.63 88888.00 2018-03-25 15:43:24.910 084 15512.33 327.86 53161.65 88888.00 2018-03-25 15:43:25.410 084 15512.27 327.89 53161.68 88888.00 2018-03-25 15:43:25.910 084 15512.25 327.90 53161.71 88888.00 2018-03-25 15:43:26.410 084 15512.20 327.86 53161.71 88888.00 2018-03-25 15:43:26.910 084 15512.20 327.85 53161.72 88888.00 2018-03-25 15:43:27.410 084 15512.22 327.85 53161.71 88888.00 2018-03-25 15:43:27.910 084 15512.23 327.85 53161.67 88888.00 2018-03-25 15:43:28.410 084 15512.17 327.90 53161.71 88888.00 2018-03-25 15:43:28.910 084 15512.15 327.92 53161.71 88888.00 2018-03-25 15:43:29.410 084 15512.16 327.90 53161.66 88888.00 2018-03-25 15:43:29.910 084 15512.14 327.91 53161.66 88888.00 2018-03-25 15:43:30.410 084 15512.13 327.94 53161.71 88888.00 2018-03-25 15:43:30.910 084 15512.15 327.94 53161.69 88888.00 2018-03-25 15:43:31.410 084 15512.15 327.95 53161.70 88888.00 2018-03-25 15:43:31.910 084 15512.13 327.95 53161.76 88888.00 2018-03-25 15:43:32.410 084 15512.11 327.98 53161.76 88888.00 2018-03-25 15:43:32.910 084 15512.09 327.94 53161.73 88888.00 2018-03-25 15:43:33.410 084 15512.17 327.93 53161.65 88888.00 2018-03-25 15:43:33.910 084 15512.20 327.98 53161.65 88888.00 2018-03-25 15:43:34.410 084 15512.21 327.99 53161.67 88888.00 2018-03-25 15:43:34.910 084 15512.22 327.97 53161.67 88888.00 2018-03-25 15:43:35.410 084 15512.26 328.01 53161.68 88888.00 2018-03-25 15:43:35.910 084 15512.26 328.01 53161.70 88888.00 2018-03-25 15:43:36.410 084 15512.31 328.04 53161.73 88888.00 2018-03-25 15:43:36.910 084 15512.27 328.08 53161.70 88888.00 2018-03-25 15:43:37.410 084 15512.25 328.07 53161.61 88888.00 2018-03-25 15:43:37.910 084 15512.27 328.06 53161.61 88888.00 2018-03-25 15:43:38.410 084 15512.30 328.10 53161.64 88888.00 2018-03-25 15:43:38.910 084 15512.29 328.12 53161.60 88888.00 2018-03-25 15:43:39.410 084 15512.25 328.14 53161.52 88888.00 2018-03-25 15:43:39.910 084 15512.25 328.14 53161.52 88888.00 2018-03-25 15:43:40.410 084 15512.30 328.10 53161.46 88888.00 2018-03-25 15:43:40.910 084 15512.27 328.09 53161.48 88888.00 2018-03-25 15:43:41.410 084 15512.29 328.10 53161.50 88888.00 2018-03-25 15:43:41.910 084 15512.32 328.12 53161.52 88888.00 2018-03-25 15:43:42.410 084 15512.36 328.14 53161.51 88888.00 2018-03-25 15:43:42.910 084 15512.40 328.16 53161.50 88888.00 2018-03-25 15:43:43.410 084 15512.34 328.11 53161.52 88888.00 2018-03-25 15:43:43.910 084 15512.36 328.12 53161.53 88888.00 2018-03-25 15:43:44.410 084 15512.40 328.15 53161.51 88888.00 2018-03-25 15:43:44.910 084 15512.45 328.15 53161.49 88888.00 2018-03-25 15:43:45.410 084 15512.48 328.21 53161.45 88888.00 2018-03-25 15:43:45.910 084 15512.49 328.25 53161.43 88888.00 2018-03-25 15:43:46.410 084 15512.50 328.25 53161.42 88888.00 2018-03-25 15:43:46.910 084 15512.56 328.23 53161.43 88888.00 2018-03-25 15:43:47.410 084 15512.62 328.24 53161.43 88888.00 2018-03-25 15:43:47.910 084 15512.60 328.30 53161.44 88888.00 2018-03-25 15:43:48.410 084 15512.57 328.33 53161.42 88888.00 2018-03-25 15:43:48.910 084 15512.62 328.34 53161.39 88888.00 2018-03-25 15:43:49.410 084 15512.67 328.30 53161.42 88888.00 2018-03-25 15:43:49.910 084 15512.71 328.29 53161.43 88888.00 2018-03-25 15:43:50.410 084 15512.66 328.29 53161.37 88888.00 2018-03-25 15:43:50.910 084 15512.63 328.27 53161.33 88888.00 2018-03-25 15:43:51.410 084 15512.67 328.32 53161.28 88888.00 2018-03-25 15:43:51.910 084 15512.67 328.34 53161.25 88888.00 2018-03-25 15:43:52.410 084 15512.67 328.33 53161.30 88888.00 2018-03-25 15:43:52.910 084 15512.67 328.28 53161.31 88888.00 2018-03-25 15:43:53.410 084 15512.69 328.26 53161.34 88888.00 2018-03-25 15:43:53.910 084 15512.71 328.25 53161.41 88888.00 2018-03-25 15:43:54.410 084 15512.72 328.25 53161.38 88888.00 2018-03-25 15:43:54.910 084 15512.71 328.20 53161.36 88888.00 2018-03-25 15:43:55.410 084 15512.67 328.23 53161.38 88888.00 2018-03-25 15:43:55.910 084 15512.66 328.23 53161.41 88888.00 2018-03-25 15:43:56.910 084 15512.66 328.20 53161.29 88888.00 2018-03-25 15:43:57.410 084 15512.60 328.20 53161.27 88888.00 2018-03-25 15:43:57.910 084 15512.62 328.23 53161.30 88888.00 2018-03-25 15:43:58.410 084 15512.62 328.23 53161.30 88888.00 2018-03-25 15:43:58.910 084 15512.65 328.20 53161.32 88888.00 2018-03-25 15:43:59.410 084 15512.61 328.17 53161.36 88888.00 2018-03-25 15:43:59.910 084 15512.57 328.11 53161.34 88888.00 2018-03-25 15:44:00.410 084 15512.57 328.10 53161.37 88888.00 2018-03-25 15:44:00.910 084 15512.58 328.08 53161.42 88888.00 2018-03-25 15:44:01.410 084 15512.59 328.04 53161.43 88888.00 2018-03-25 15:44:01.910 084 15512.59 328.07 53161.40 88888.00 2018-03-25 15:44:02.410 084 15512.60 328.06 53161.37 88888.00 2018-03-25 15:44:02.910 084 15512.62 328.07 53161.33 88888.00 2018-03-25 15:44:03.410 084 15512.62 328.08 53161.32 88888.00 2018-03-25 15:44:03.910 084 15512.62 328.10 53161.37 88888.00 2018-03-25 15:44:04.910 084 15512.61 328.08 53161.40 88888.00 2018-03-25 15:44:05.410 084 15512.66 328.09 53161.48 88888.00 2018-03-25 15:44:05.910 084 15512.68 328.10 53161.50 88888.00 2018-03-25 15:44:06.410 084 15512.70 328.10 53161.50 88888.00 2018-03-25 15:44:06.910 084 15512.63 328.16 53161.50 88888.00 2018-03-25 15:44:07.410 084 15512.59 328.19 53161.50 88888.00 2018-03-25 15:44:07.910 084 15512.59 328.17 53161.48 88888.00 2018-03-25 15:44:08.410 084 15512.54 328.17 53161.48 88888.00 2018-03-25 15:44:08.910 084 15512.54 328.16 53161.45 88888.00 2018-03-25 15:44:09.410 084 15512.54 328.12 53161.43 88888.00 2018-03-25 15:44:09.910 084 15512.52 328.07 53161.47 88888.00 2018-03-25 15:44:10.410 084 15512.51 328.07 53161.48 88888.00 2018-03-25 15:44:10.910 084 15512.51 328.08 53161.46 88888.00 2018-03-25 15:44:11.410 084 15512.48 328.08 53161.44 88888.00 2018-03-25 15:44:11.910 084 15512.47 328.10 53161.43 88888.00 2018-03-25 15:44:12.410 084 15512.41 328.09 53161.44 88888.00 2018-03-25 15:44:12.910 084 15512.39 328.08 53161.43 88888.00 2018-03-25 15:44:13.410 084 15512.41 328.03 53161.41 88888.00 2018-03-25 15:44:13.910 084 15512.41 328.07 53161.44 88888.00 2018-03-25 15:44:14.410 084 15512.42 327.99 53161.47 88888.00 2018-03-25 15:44:14.910 084 15512.41 327.97 53161.49 88888.00 2018-03-25 15:44:15.410 084 15512.42 327.98 53161.49 88888.00 2018-03-25 15:44:15.910 084 15512.42 328.02 53161.48 88888.00 2018-03-25 15:44:16.410 084 15512.39 328.03 53161.43 88888.00 2018-03-25 15:44:16.910 084 15512.35 328.01 53161.47 88888.00 2018-03-25 15:44:17.410 084 15512.42 328.00 53161.54 88888.00 2018-03-25 15:44:17.910 084 15512.38 327.99 53161.59 88888.00 2018-03-25 15:44:18.410 084 15512.36 327.97 53161.63 88888.00 2018-03-25 15:44:18.910 084 15512.38 327.92 53161.64 88888.00 2018-03-25 15:44:19.410 084 15512.35 327.88 53161.63 88888.00 2018-03-25 15:44:19.910 084 15512.34 327.85 53161.64 88888.00 2018-03-25 15:44:20.410 084 15512.27 327.90 53161.61 88888.00 2018-03-25 15:44:20.910 084 15512.29 327.91 53161.59 88888.00 2018-03-25 15:44:21.410 084 15512.29 327.88 53161.59 88888.00 2018-03-25 15:44:21.910 084 15512.26 327.78 53161.57 88888.00 2018-03-25 15:44:22.410 084 15512.30 327.75 53161.57 88888.00 2018-03-25 15:44:22.910 084 15512.27 327.78 53161.63 88888.00 2018-03-25 15:44:23.410 084 15512.24 327.80 53161.67 88888.00 2018-03-25 15:44:23.910 084 15512.21 327.76 53161.66 88888.00 2018-03-25 15:44:24.410 084 15512.23 327.73 53161.65 88888.00 2018-03-25 15:44:24.910 084 15512.17 327.69 53161.62 88888.00 2018-03-25 15:44:25.410 084 15512.15 327.72 53161.64 88888.00 2018-03-25 15:44:25.910 084 15512.15 327.71 53161.62 88888.00 2018-03-25 15:44:26.410 084 15512.08 327.67 53161.59 88888.00 2018-03-25 15:44:26.910 084 15512.09 327.65 53161.60 88888.00 2018-03-25 15:44:27.410 084 15512.07 327.62 53161.63 88888.00 2018-03-25 15:44:28.410 084 15512.07 327.54 53161.60 88888.00 2018-03-25 15:44:28.910 084 15512.08 327.52 53161.62 88888.00 2018-03-25 15:44:29.410 084 15512.05 327.51 53161.59 88888.00 2018-03-25 15:44:29.910 084 15512.02 327.56 53161.64 88888.00 2018-03-25 15:44:30.410 084 15511.97 327.56 53161.67 88888.00 2018-03-25 15:44:30.910 084 15512.02 327.54 53161.65 88888.00 2018-03-25 15:44:31.410 084 15512.05 327.56 53161.64 88888.00 2018-03-25 15:44:31.910 084 15512.04 327.50 53161.68 88888.00 2018-03-25 15:44:32.410 084 15512.03 327.49 53161.63 88888.00 2018-03-25 15:44:32.910 084 15512.00 327.46 53161.59 88888.00 2018-03-25 15:44:33.410 084 15512.00 327.48 53161.57 88888.00 2018-03-25 15:44:33.910 084 15511.99 327.47 53161.58 88888.00 2018-03-25 15:44:34.410 084 15512.00 327.48 53161.61 88888.00 2018-03-25 15:44:34.910 084 15511.97 327.47 53161.63 88888.00 2018-03-25 15:44:35.410 084 15511.95 327.46 53161.61 88888.00 2018-03-25 15:44:35.910 084 15511.97 327.40 53161.59 88888.00 2018-03-25 15:44:36.410 084 15511.97 327.39 53161.61 88888.00 2018-03-25 15:44:36.910 084 15512.02 327.39 53161.68 88888.00 2018-03-25 15:44:37.410 084 15511.99 327.39 53161.77 88888.00 2018-03-25 15:44:37.910 084 15511.99 327.41 53161.76 88888.00 2018-03-25 15:44:38.410 084 15511.94 327.38 53161.70 88888.00 2018-03-25 15:44:38.910 084 15511.86 327.32 53161.67 88888.00 2018-03-25 15:44:39.410 084 15511.84 327.34 53161.71 88888.00 2018-03-25 15:44:39.910 084 15511.79 327.31 53161.70 88888.00 2018-03-25 15:44:40.410 084 15511.80 327.31 53161.68 88888.00 2018-03-25 15:44:40.910 084 15511.82 327.37 53161.69 88888.00 2018-03-25 15:44:41.410 084 15511.85 327.34 53161.72 88888.00 2018-03-25 15:44:41.910 084 15511.82 327.30 53161.70 88888.00 2018-03-25 15:44:42.410 084 15511.85 327.26 53161.76 88888.00 2018-03-25 15:44:42.910 084 15511.85 327.25 53161.78 88888.00 2018-03-25 15:44:43.410 084 15511.84 327.22 53161.74 88888.00 2018-03-25 15:44:43.910 084 15511.80 327.23 53161.70 88888.00 2018-03-25 15:44:44.410 084 15511.80 327.26 53161.65 88888.00 2018-03-25 15:44:44.910 084 15511.80 327.23 53161.63 88888.00 2018-03-25 15:44:45.410 084 15511.77 327.19 53161.66 88888.00 2018-03-25 15:44:45.910 084 15511.76 327.16 53161.65 88888.00 2018-03-25 15:44:46.410 084 15511.75 327.17 53161.64 88888.00 2018-03-25 15:44:46.910 084 15511.75 327.16 53161.67 88888.00 2018-03-25 15:44:47.410 084 15511.75 327.15 53161.70 88888.00 2018-03-25 15:44:47.910 084 15511.76 327.11 53161.74 88888.00 2018-03-25 15:44:48.410 084 15511.69 327.13 53161.79 88888.00 2018-03-25 15:44:48.910 084 15511.68 327.16 53161.78 88888.00 2018-03-25 15:44:49.410 084 15511.69 327.14 53161.78 88888.00 2018-03-25 15:44:49.910 084 15511.69 327.07 53161.74 88888.00 2018-03-25 15:44:50.410 084 15511.71 327.05 53161.67 88888.00 2018-03-25 15:44:50.910 084 15511.73 327.06 53161.70 88888.00 2018-03-25 15:44:51.410 084 15511.68 327.12 53161.71 88888.00 2018-03-25 15:44:51.910 084 15511.67 327.12 53161.72 88888.00 2018-03-25 15:44:52.410 084 15511.71 327.12 53161.70 88888.00 2018-03-25 15:44:52.910 084 15511.70 327.08 53161.70 88888.00 2018-03-25 15:44:53.410 084 15511.73 327.06 53161.73 88888.00 2018-03-25 15:44:53.910 084 15511.72 326.99 53161.76 88888.00 2018-03-25 15:44:54.410 084 15511.72 326.99 53161.73 88888.00 2018-03-25 15:44:54.910 084 15511.69 327.02 53161.74 88888.00 2018-03-25 15:44:55.410 084 15511.68 327.04 53161.76 88888.00 2018-03-25 15:44:55.910 084 15511.64 327.03 53161.73 88888.00 2018-03-25 15:44:56.410 084 15511.58 327.02 53161.67 88888.00 2018-03-25 15:44:56.910 084 15511.60 326.97 53161.64 88888.00 2018-03-25 15:44:57.410 084 15511.67 326.97 53161.63 88888.00 2018-03-25 15:44:57.910 084 15511.66 326.95 53161.67 88888.00 2018-03-25 15:44:58.410 084 15511.62 326.96 53161.70 88888.00 2018-03-25 15:44:58.910 084 15511.54 326.96 53161.68 88888.00 2018-03-25 15:44:59.410 084 15511.55 326.94 53161.70 88888.00 2018-03-25 15:44:59.910 084 15511.62 326.93 53161.72 88888.00 2018-03-25 15:45:00.410 084 15511.69 326.94 53161.79 88888.00 2018-03-25 15:45:00.910 084 15511.64 326.97 53161.78 88888.00 2018-03-25 15:45:01.410 084 15511.63 326.93 53161.77 88888.00 2018-03-25 15:45:01.910 084 15511.64 326.94 53161.73 88888.00 2018-03-25 15:45:02.410 084 15511.67 326.96 53161.70 88888.00 2018-03-25 15:45:02.910 084 15511.66 326.93 53161.68 88888.00 2018-03-25 15:45:03.410 084 15511.60 326.94 53161.74 88888.00 2018-03-25 15:45:03.910 084 15511.66 326.94 53161.74 88888.00 2018-03-25 15:45:04.410 084 15511.71 326.93 53161.72 88888.00 2018-03-25 15:45:04.910 084 15511.72 326.94 53161.70 88888.00 2018-03-25 15:45:05.410 084 15511.77 326.91 53161.74 88888.00 2018-03-25 15:45:05.910 084 15511.80 326.97 53161.76 88888.00 2018-03-25 15:45:06.410 084 15511.82 327.00 53161.72 88888.00 2018-03-25 15:45:06.910 084 15511.81 327.00 53161.72 88888.00 2018-03-25 15:45:07.410 084 15511.86 326.98 53161.67 88888.00 2018-03-25 15:45:07.910 084 15511.86 326.99 53161.68 88888.00 2018-03-25 15:45:08.410 084 15511.86 327.00 53161.66 88888.00 2018-03-25 15:45:08.910 084 15511.90 327.00 53161.67 88888.00 2018-03-25 15:45:09.410 084 15511.93 327.00 53161.70 88888.00 2018-03-25 15:45:09.910 084 15511.96 326.99 53161.66 88888.00 2018-03-25 15:45:10.410 084 15511.93 327.02 53161.67 88888.00 2018-03-25 15:45:10.910 084 15511.90 327.00 53161.72 88888.00 2018-03-25 15:45:11.410 084 15511.97 326.99 53161.80 88888.00 2018-03-25 15:45:11.910 084 15511.99 327.02 53161.80 88888.00 2018-03-25 15:45:12.410 084 15511.89 327.06 53161.74 88888.00 2018-03-25 15:45:12.910 084 15511.85 327.09 53161.74 88888.00 2018-03-25 15:45:13.410 084 15511.79 327.11 53161.76 88888.00 2018-03-25 15:45:13.910 084 15511.80 327.09 53161.70 88888.00 2018-03-25 15:45:14.410 084 15511.81 327.13 53161.73 88888.00 2018-03-25 15:45:14.910 084 15511.78 327.15 53161.72 88888.00 2018-03-25 15:45:15.410 084 15511.79 327.20 53161.72 88888.00 2018-03-25 15:45:15.910 084 15511.77 327.24 53161.73 88888.00 2018-03-25 15:45:16.410 084 15511.77 327.22 53161.79 88888.00 2018-03-25 15:45:16.910 084 15511.84 327.26 53161.77 88888.00 2018-03-25 15:45:17.910 084 15511.80 327.28 53161.87 88888.00 2018-03-25 15:45:18.410 084 15511.77 327.31 53161.85 88888.00 2018-03-25 15:45:18.910 084 15511.76 327.26 53161.89 88888.00 2018-03-25 15:45:19.410 084 15511.77 327.26 53161.91 88888.00 2018-03-25 15:45:19.910 084 15511.76 327.31 53161.88 88888.00 2018-03-25 15:45:20.410 084 15511.78 327.32 53161.80 88888.00 2018-03-25 15:45:20.910 084 15511.73 327.32 53161.82 88888.00 2018-03-25 15:45:21.410 084 15511.70 327.30 53161.85 88888.00 2018-03-25 15:45:21.910 084 15511.68 327.35 53161.87 88888.00 2018-03-25 15:45:22.410 084 15511.67 327.35 53161.88 88888.00 2018-03-25 15:45:22.910 084 15511.63 327.37 53161.91 88888.00 2018-03-25 15:45:23.410 084 15511.68 327.35 53161.92 88888.00 2018-03-25 15:45:23.910 084 15511.73 327.39 53161.96 88888.00 2018-03-25 15:45:24.410 084 15511.72 327.45 53161.96 88888.00 2018-03-25 15:45:24.910 084 15511.66 327.48 53161.96 88888.00 2018-03-25 15:45:25.410 084 15511.66 327.48 53161.96 88888.00 2018-03-25 15:45:25.910 084 15511.63 327.49 53161.93 88888.00 2018-03-25 15:45:26.410 084 15511.64 327.50 53161.93 88888.00 2018-03-25 15:45:26.910 084 15511.66 327.47 53161.92 88888.00 2018-03-25 15:45:27.410 084 15511.69 327.50 53161.90 88888.00 2018-03-25 15:45:27.910 084 15511.63 327.57 53161.94 88888.00 2018-03-25 15:45:28.410 084 15511.68 327.60 53161.96 88888.00 2018-03-25 15:45:28.910 084 15511.72 327.63 53162.00 88888.00 2018-03-25 15:45:29.410 084 15511.70 327.64 53162.02 88888.00 2018-03-25 15:45:29.910 084 15511.67 327.68 53162.07 88888.00 2018-03-25 15:45:30.410 084 15511.66 327.71 53162.09 88888.00 2018-03-25 15:45:30.910 084 15511.68 327.71 53162.08 88888.00 2018-03-25 15:45:31.410 084 15511.69 327.73 53162.07 88888.00 2018-03-25 15:45:31.910 084 15511.66 327.77 53162.02 88888.00 2018-03-25 15:45:32.410 084 15511.68 327.77 53161.99 88888.00 2018-03-25 15:45:32.910 084 15511.66 327.78 53161.97 88888.00 2018-03-25 15:45:33.410 084 15511.69 327.84 53161.99 88888.00 2018-03-25 15:45:33.910 084 15511.73 327.86 53161.99 88888.00 2018-03-25 15:45:34.410 084 15511.72 327.90 53162.04 88888.00 2018-03-25 15:45:34.910 084 15511.68 327.92 53162.09 88888.00 2018-03-25 15:45:35.410 084 15511.66 327.97 53162.12 88888.00 2018-03-25 15:45:35.910 084 15511.63 327.99 53162.12 88888.00 2018-03-25 15:45:36.410 084 15511.66 327.97 53162.08 88888.00 2018-03-25 15:45:36.910 084 15511.67 327.97 53162.13 88888.00 2018-03-25 15:45:37.410 084 15511.62 328.01 53162.12 88888.00 2018-03-25 15:45:37.910 084 15511.68 328.01 53162.04 88888.00 2018-03-25 15:45:38.410 084 15511.73 327.99 53162.04 88888.00 2018-03-25 15:45:38.910 084 15511.72 328.07 53162.01 88888.00 2018-03-25 15:45:39.410 084 15511.70 328.08 53162.02 88888.00 2018-03-25 15:45:39.910 084 15511.70 328.04 53162.06 88888.00 2018-03-25 15:45:40.410 084 15511.69 328.06 53162.07 88888.00 2018-03-25 15:45:41.410 084 15511.68 328.08 53162.14 88888.00 2018-03-25 15:45:41.910 084 15511.72 328.11 53162.17 88888.00 2018-03-25 15:45:42.410 084 15511.72 328.14 53162.20 88888.00 2018-03-25 15:45:42.910 084 15511.64 328.09 53162.24 88888.00 2018-03-25 15:45:43.410 084 15511.54 328.07 53162.18 88888.00 2018-03-25 15:45:43.910 084 15511.54 328.09 53162.13 88888.00 2018-03-25 15:45:44.410 084 15511.57 328.10 53162.14 88888.00 2018-03-25 15:45:44.910 084 15511.55 328.11 53162.19 88888.00 2018-03-25 15:45:45.410 084 15511.51 328.11 53162.18 88888.00 2018-03-25 15:45:45.910 084 15511.53 328.15 53162.18 88888.00 2018-03-25 15:45:46.410 084 15511.58 328.10 53162.19 88888.00 2018-03-25 15:45:46.910 084 15511.55 328.09 53162.27 88888.00 2018-03-25 15:45:47.410 084 15511.48 328.07 53162.32 88888.00 2018-03-25 15:45:47.910 084 15511.45 328.10 53162.32 88888.00 2018-03-25 15:45:48.410 084 15511.41 328.11 53162.38 88888.00 2018-03-25 15:45:48.910 084 15511.39 328.11 53162.38 88888.00 2018-03-25 15:45:49.410 084 15511.43 328.11 53162.32 88888.00 2018-03-25 15:45:49.910 084 15511.45 328.12 53162.28 88888.00 2018-03-25 15:45:50.410 084 15511.40 328.10 53162.24 88888.00 2018-03-25 15:45:50.910 084 15511.36 328.10 53162.23 88888.00 2018-03-25 15:45:51.410 084 15511.36 328.11 53162.24 88888.00 2018-03-25 15:45:51.910 084 15511.32 328.09 53162.18 88888.00 2018-03-25 15:45:52.410 084 15511.34 328.09 53162.20 88888.00 2018-03-25 15:45:52.910 084 15511.37 328.10 53162.24 88888.00 2018-03-25 15:45:53.410 084 15511.36 328.06 53162.32 88888.00 2018-03-25 15:45:53.910 084 15511.34 328.07 53162.28 88888.00 2018-03-25 15:45:54.410 084 15511.37 328.08 53162.26 88888.00 2018-03-25 15:45:54.910 084 15511.37 328.07 53162.23 88888.00 2018-03-25 15:45:55.410 084 15511.39 328.07 53162.21 88888.00 2018-03-25 15:45:55.910 084 15511.35 328.11 53162.23 88888.00 2018-03-25 15:45:56.410 084 15511.33 328.14 53162.26 88888.00 2018-03-25 15:45:56.910 084 15511.37 328.15 53162.27 88888.00 2018-03-25 15:45:57.410 084 15511.39 328.18 53162.27 88888.00 2018-03-25 15:45:57.910 084 15511.42 328.20 53162.24 88888.00 2018-03-25 15:45:58.410 084 15511.42 328.15 53162.26 88888.00 2018-03-25 15:45:58.910 084 15511.36 328.16 53162.24 88888.00 2018-03-25 15:45:59.410 084 15511.41 328.25 53162.21 88888.00 2018-03-25 15:45:59.910 084 15511.45 328.26 53162.22 88888.00 2018-03-25 15:46:00.410 084 15511.40 328.26 53162.19 88888.00 2018-03-25 15:46:00.910 084 15511.44 328.28 53162.21 88888.00 2018-03-25 15:46:01.410 084 15511.46 328.25 53162.16 88888.00 2018-03-25 15:46:01.910 084 15511.45 328.24 53162.09 88888.00 2018-03-25 15:46:02.410 084 15511.43 328.23 53162.10 88888.00 2018-03-25 15:46:02.910 084 15511.39 328.16 53162.10 88888.00 2018-03-25 15:46:03.410 084 15511.40 328.17 53162.08 88888.00 2018-03-25 15:46:03.910 084 15511.39 328.17 53162.12 88888.00 2018-03-25 15:46:04.410 084 15511.41 328.19 53162.14 88888.00 2018-03-25 15:46:04.910 084 15511.41 328.12 53162.13 88888.00 2018-03-25 15:46:05.410 084 15511.45 328.12 53162.11 88888.00 2018-03-25 15:46:05.910 084 15511.43 328.16 53162.14 88888.00 2018-03-25 15:46:06.410 084 15511.41 328.14 53162.16 88888.00 2018-03-25 15:46:06.910 084 15511.49 328.18 53162.13 88888.00 2018-03-25 15:46:07.410 084 15511.49 328.21 53162.07 88888.00 2018-03-25 15:46:07.910 084 15511.49 328.21 53162.02 88888.00 2018-03-25 15:46:08.410 084 15511.51 328.21 53161.98 88888.00 2018-03-25 15:46:08.910 084 15511.53 328.19 53161.94 88888.00 2018-03-25 15:46:09.410 084 15511.51 328.19 53161.97 88888.00 2018-03-25 15:46:09.910 084 15511.51 328.21 53161.94 88888.00 2018-03-25 15:46:10.410 084 15511.51 328.23 53161.96 88888.00 2018-03-25 15:46:10.910 084 15511.54 328.26 53161.99 88888.00 2018-03-25 15:46:11.410 084 15511.59 328.25 53161.98 88888.00 2018-03-25 15:46:11.910 084 15511.61 328.24 53162.02 88888.00 2018-03-25 15:46:13.410 084 15511.57 328.33 53161.92 88888.00 2018-03-25 15:46:13.910 084 15511.60 328.32 53161.88 88888.00 2018-03-25 15:46:14.410 084 15511.59 328.33 53161.88 88888.00 2018-03-25 15:46:14.910 084 15511.60 328.33 53161.91 88888.00 2018-03-25 15:46:15.410 084 15511.59 328.33 53161.90 88888.00 2018-03-25 15:46:15.910 084 15511.63 328.40 53161.86 88888.00 2018-03-25 15:46:16.410 084 15511.61 328.45 53161.91 88888.00 2018-03-25 15:46:16.910 084 15511.63 328.45 53161.92 88888.00 2018-03-25 15:46:17.410 084 15511.63 328.49 53161.90 88888.00 2018-03-25 15:46:17.910 084 15511.68 328.47 53161.90 88888.00 2018-03-25 15:46:18.410 084 15511.72 328.51 53161.93 88888.00 2018-03-25 15:46:18.910 084 15511.73 328.54 53161.96 88888.00 2018-03-25 15:46:19.410 084 15511.79 328.59 53161.94 88888.00 2018-03-25 15:46:19.910 084 15511.80 328.59 53161.90 88888.00 2018-03-25 15:46:20.410 084 15511.80 328.60 53161.89 88888.00 2018-03-25 15:46:20.910 084 15511.82 328.60 53161.92 88888.00 2018-03-25 15:46:21.410 084 15511.84 328.62 53161.92 88888.00 2018-03-25 15:46:21.910 084 15511.88 328.67 53161.96 88888.00 2018-03-25 15:46:22.910 084 15511.90 328.67 53162.01 88888.00 2018-03-25 15:46:23.410 084 15511.90 328.68 53162.01 88888.00 2018-03-25 15:46:23.910 084 15511.90 328.69 53161.98 88888.00 2018-03-25 15:46:24.410 084 15511.90 328.75 53161.98 88888.00 2018-03-25 15:46:24.910 084 15511.96 328.71 53161.97 88888.00 2018-03-25 15:46:25.410 084 15511.95 328.72 53161.92 88888.00 2018-03-25 15:46:25.910 084 15511.94 328.76 53161.90 88888.00 2018-03-25 15:46:26.410 084 15511.90 328.80 53161.89 88888.00 2018-03-25 15:46:26.910 084 15511.90 328.86 53161.91 88888.00 2018-03-25 15:46:27.410 084 15511.85 328.87 53161.90 88888.00 2018-03-25 15:46:27.910 084 15511.84 328.87 53161.98 88888.00 2018-03-25 15:46:28.410 084 15511.85 328.93 53162.04 88888.00 2018-03-25 15:46:28.910 084 15511.85 328.96 53162.06 88888.00 2018-03-25 15:46:29.410 084 15511.86 329.01 53162.04 88888.00 2018-03-25 15:46:29.910 084 15511.87 329.03 53162.09 88888.00 2018-03-25 15:46:30.910 084 15511.89 329.02 53162.10 88888.00 2018-03-25 15:46:31.410 084 15511.88 329.06 53162.06 88888.00 2018-03-25 15:46:31.910 084 15511.87 329.10 53162.09 88888.00 2018-03-25 15:46:32.410 084 15511.91 329.11 53162.07 88888.00 2018-03-25 15:46:32.910 084 15511.90 329.12 53162.01 88888.00 2018-03-25 15:46:33.410 084 15511.84 329.11 53162.03 88888.00 2018-03-25 15:46:33.910 084 15511.82 329.12 53162.03 88888.00 2018-03-25 15:46:34.410 084 15511.87 329.14 53162.12 88888.00 2018-03-25 15:46:34.910 084 15511.86 329.15 53162.17 88888.00 2018-03-25 15:46:35.410 084 15511.85 329.15 53162.12 88888.00 2018-03-25 15:46:35.910 084 15511.85 329.19 53162.13 88888.00 2018-03-25 15:46:36.410 084 15511.88 329.22 53162.14 88888.00 2018-03-25 15:46:36.910 084 15511.88 329.23 53162.14 88888.00 2018-03-25 15:46:37.410 084 15511.84 329.27 53162.11 88888.00 2018-03-25 15:46:37.910 084 15511.80 329.25 53162.06 88888.00 2018-03-25 15:46:38.410 084 15511.80 329.21 53162.04 88888.00 2018-03-25 15:46:38.910 084 15511.86 329.22 53162.08 88888.00 2018-03-25 15:46:39.410 084 15511.90 329.29 53162.18 88888.00 2018-03-25 15:46:39.910 084 15511.85 329.32 53162.19 88888.00 2018-03-25 15:46:40.410 084 15511.86 329.36 53162.20 88888.00 2018-03-25 15:46:40.910 084 15511.89 329.36 53162.24 88888.00 2018-03-25 15:46:41.410 084 15511.96 329.40 53162.27 88888.00 2018-03-25 15:46:41.910 084 15512.03 329.35 53162.29 88888.00 2018-03-25 15:46:42.410 084 15512.03 329.37 53162.32 88888.00 2018-03-25 15:46:42.910 084 15511.99 329.39 53162.32 88888.00 2018-03-25 15:46:43.410 084 15511.97 329.44 53162.27 88888.00 2018-03-25 15:46:43.910 084 15511.99 329.42 53162.28 88888.00 2018-03-25 15:46:44.410 084 15512.03 329.38 53162.24 88888.00 2018-03-25 15:46:44.910 084 15512.03 329.42 53162.26 88888.00 2018-03-25 15:46:45.410 084 15511.99 329.39 53162.29 88888.00 2018-03-25 15:46:45.910 084 15511.97 329.45 53162.32 88888.00 2018-03-25 15:46:46.410 084 15511.93 329.45 53162.30 88888.00 2018-03-25 15:46:46.910 084 15511.87 329.47 53162.31 88888.00 2018-03-25 15:46:47.410 084 15511.81 329.47 53162.34 88888.00 2018-03-25 15:46:47.910 084 15511.78 329.45 53162.37 88888.00 2018-03-25 15:46:48.410 084 15511.76 329.42 53162.38 88888.00 2018-03-25 15:46:48.910 084 15511.76 329.42 53162.35 88888.00 2018-03-25 15:46:49.410 084 15511.76 329.44 53162.35 88888.00 2018-03-25 15:46:49.910 084 15511.72 329.47 53162.39 88888.00 2018-03-25 15:46:50.410 084 15511.64 329.45 53162.39 88888.00 2018-03-25 15:46:50.910 084 15511.67 329.47 53162.39 88888.00 2018-03-25 15:46:51.410 084 15511.67 329.48 53162.38 88888.00 2018-03-25 15:46:51.910 084 15511.66 329.50 53162.46 88888.00 2018-03-25 15:46:52.410 084 15511.63 329.51 53162.46 88888.00 2018-03-25 15:46:52.910 084 15511.64 329.54 53162.45 88888.00 2018-03-25 15:46:53.410 084 15511.64 329.55 53162.47 88888.00 2018-03-25 15:46:53.910 084 15511.61 329.59 53162.43 88888.00 2018-03-25 15:46:54.410 084 15511.59 329.58 53162.35 88888.00 2018-03-25 15:46:54.910 084 15511.58 329.59 53162.37 88888.00 2018-03-25 15:46:55.410 084 15511.61 329.61 53162.37 88888.00 2018-03-25 15:46:55.910 084 15511.57 329.58 53162.35 88888.00 2018-03-25 15:46:56.410 084 15511.62 329.59 53162.35 88888.00 2018-03-25 15:46:56.910 084 15511.61 329.61 53162.42 88888.00 2018-03-25 15:46:57.410 084 15511.58 329.62 53162.49 88888.00 2018-03-25 15:46:57.910 084 15511.53 329.65 53162.51 88888.00 2018-03-25 15:46:58.410 084 15511.51 329.64 53162.48 88888.00 2018-03-25 15:46:58.910 084 15511.48 329.71 53162.46 88888.00 2018-03-25 15:46:59.410 084 15511.45 329.71 53162.44 88888.00 2018-03-25 15:46:59.910 084 15511.46 329.70 53162.44 88888.00 2018-03-25 15:47:00.410 084 15511.43 329.73 53162.47 88888.00 2018-03-25 15:47:00.910 084 15511.48 329.71 53162.41 88888.00 2018-03-25 15:47:01.410 084 15511.41 329.68 53162.40 88888.00 2018-03-25 15:47:01.910 084 15511.39 329.70 53162.38 88888.00 2018-03-25 15:47:02.410 084 15511.41 329.75 53162.39 88888.00 2018-03-25 15:47:02.910 084 15511.37 329.77 53162.37 88888.00 2018-03-25 15:47:03.410 084 15511.43 329.74 53162.34 88888.00 2018-03-25 15:47:04.410 084 15511.51 329.72 53162.40 88888.00 2018-03-25 15:47:04.910 084 15511.48 329.74 53162.42 88888.00 2018-03-25 15:47:05.410 084 15511.50 329.73 53162.49 88888.00 2018-03-25 15:47:05.910 084 15511.48 329.75 53162.46 88888.00 2018-03-25 15:47:06.410 084 15511.50 329.77 53162.43 88888.00 2018-03-25 15:47:06.910 084 15511.50 329.76 53162.42 88888.00 2018-03-25 15:47:07.410 084 15511.54 329.75 53162.37 88888.00 2018-03-25 15:47:07.910 084 15511.53 329.79 53162.39 88888.00 2018-03-25 15:47:08.410 084 15511.49 329.81 53162.34 88888.00 2018-03-25 15:47:08.910 084 15511.50 329.83 53162.28 88888.00 2018-03-25 15:47:09.410 084 15511.54 329.80 53162.38 88888.00 2018-03-25 15:47:09.910 084 15511.55 329.83 53162.42 88888.00 2018-03-25 15:47:10.410 084 15511.57 329.87 53162.39 88888.00 2018-03-25 15:47:10.910 084 15511.52 329.84 53162.40 88888.00 2018-03-25 15:47:11.410 084 15511.52 329.80 53162.43 88888.00 2018-03-25 15:47:11.910 084 15511.51 329.81 53162.44 88888.00 2018-03-25 15:47:12.410 084 15511.48 329.80 53162.40 88888.00 2018-03-25 15:47:12.910 084 15511.46 329.83 53162.31 88888.00 2018-03-25 15:47:13.410 084 15511.45 329.83 53162.31 88888.00 2018-03-25 15:47:13.910 084 15511.43 329.83 53162.29 88888.00 2018-03-25 15:47:14.411 084 15511.42 329.82 53162.32 88888.00 2018-03-25 15:47:14.911 084 15511.41 329.89 53162.38 88888.00 2018-03-25 15:47:15.411 084 15511.39 329.89 53162.38 88888.00 2018-03-25 15:47:15.911 084 15511.39 329.90 53162.37 88888.00 2018-03-25 15:47:16.411 084 15511.45 329.94 53162.44 88888.00 2018-03-25 15:47:16.911 084 15511.45 329.96 53162.50 88888.00 2018-03-25 15:47:17.411 084 15511.40 329.97 53162.46 88888.00 2018-03-25 15:47:17.911 084 15511.44 329.98 53162.44 88888.00 2018-03-25 15:47:18.411 084 15511.49 329.97 53162.46 88888.00 2018-03-25 15:47:18.911 084 15511.45 329.96 53162.44 88888.00 2018-03-25 15:47:19.411 084 15511.43 329.97 53162.41 88888.00 2018-03-25 15:47:19.911 084 15511.42 329.94 53162.40 88888.00 2018-03-25 15:47:20.411 084 15511.45 329.97 53162.42 88888.00 2018-03-25 15:47:20.911 084 15511.46 329.96 53162.40 88888.00 2018-03-25 15:47:21.411 084 15511.42 329.94 53162.37 88888.00 2018-03-25 15:47:21.911 084 15511.41 329.91 53162.41 88888.00 2018-03-25 15:47:22.411 084 15511.41 329.91 53162.47 88888.00 2018-03-25 15:47:22.911 084 15511.43 329.98 53162.43 88888.00 2018-03-25 15:47:23.411 084 15511.42 330.01 53162.45 88888.00 2018-03-25 15:47:23.911 084 15511.43 329.98 53162.47 88888.00 2018-03-25 15:47:24.411 084 15511.36 329.96 53162.45 88888.00 2018-03-25 15:47:24.911 084 15511.35 329.93 53162.41 88888.00 2018-03-25 15:47:25.411 084 15511.39 329.96 53162.35 88888.00 2018-03-25 15:47:25.911 084 15511.45 329.97 53162.35 88888.00 2018-03-25 15:47:26.411 084 15511.46 329.97 53162.37 88888.00 2018-03-25 15:47:26.911 084 15511.45 329.98 53162.43 88888.00 2018-03-25 15:47:27.411 084 15511.51 329.98 53162.42 88888.00 2018-03-25 15:47:27.911 084 15511.52 329.97 53162.39 88888.00 2018-03-25 15:47:28.411 084 15511.53 329.97 53162.41 88888.00 2018-03-25 15:47:28.911 084 15511.50 329.97 53162.40 88888.00 2018-03-25 15:47:29.411 084 15511.54 329.97 53162.45 88888.00 2018-03-25 15:47:29.911 084 15511.58 329.98 53162.40 88888.00 2018-03-25 15:47:30.411 084 15511.62 329.97 53162.40 88888.00 2018-03-25 15:47:30.911 084 15511.61 329.98 53162.39 88888.00 2018-03-25 15:47:31.411 084 15511.63 329.98 53162.30 88888.00 2018-03-25 15:47:31.911 084 15511.68 330.02 53162.28 88888.00 2018-03-25 15:47:32.411 084 15511.69 330.04 53162.31 88888.00 2018-03-25 15:47:32.911 084 15511.73 330.06 53162.37 88888.00 2018-03-25 15:47:33.411 084 15511.78 330.09 53162.34 88888.00 2018-03-25 15:47:33.911 084 15511.78 330.14 53162.33 88888.00 2018-03-25 15:47:34.411 084 15511.85 330.10 53162.35 88888.00 2018-03-25 15:47:34.911 084 15511.88 330.11 53162.35 88888.00 2018-03-25 15:47:36.411 084 15512.03 330.15 53162.22 88888.00 2018-03-25 15:47:36.911 084 15512.03 330.15 53162.20 88888.00 2018-03-25 15:47:37.411 084 15512.07 330.18 53162.19 88888.00 2018-03-25 15:47:37.911 084 15512.08 330.20 53162.20 88888.00 2018-03-25 15:47:38.411 084 15512.14 330.22 53162.17 88888.00 2018-03-25 15:47:38.911 084 15512.13 330.23 53162.14 88888.00 2018-03-25 15:47:39.411 084 15512.14 330.20 53162.11 88888.00 2018-03-25 15:47:39.911 084 15512.17 330.18 53162.13 88888.00 2018-03-25 15:47:40.411 084 15512.26 330.20 53162.19 88888.00 2018-03-25 15:47:40.911 084 15512.29 330.24 53162.16 88888.00 2018-03-25 15:47:41.411 084 15512.32 330.25 53162.16 88888.00 2018-03-25 15:47:41.911 084 15512.32 330.19 53162.14 88888.00 2018-03-25 15:47:42.411 084 15512.31 330.17 53162.16 88888.00 2018-03-25 15:47:42.911 084 15512.30 330.15 53162.08 88888.00 2018-03-25 15:47:43.411 084 15512.32 330.15 53162.05 88888.00 2018-03-25 15:47:43.911 084 15512.34 330.11 53162.04 88888.00 2018-03-25 15:47:44.411 084 15512.39 330.10 53162.01 88888.00 2018-03-25 15:47:44.911 084 15512.38 330.11 53162.03 88888.00 2018-03-25 15:47:45.411 084 15512.43 330.16 53162.06 88888.00 2018-03-25 15:47:45.911 084 15512.44 330.15 53162.02 88888.00 2018-03-25 15:47:46.411 084 15512.47 330.14 53162.03 88888.00 2018-03-25 15:47:46.911 084 15512.45 330.16 53162.03 88888.00 2018-03-25 15:47:47.411 084 15512.51 330.15 53162.06 88888.00 2018-03-25 15:47:47.911 084 15512.53 330.15 53162.11 88888.00 2018-03-25 15:47:48.411 084 15512.52 330.13 53162.14 88888.00 2018-03-25 15:47:48.911 084 15512.54 330.10 53162.07 88888.00 2018-03-25 15:47:49.411 084 15512.53 330.07 53161.97 88888.00 2018-03-25 15:47:49.911 084 15512.56 330.02 53161.96 88888.00 2018-03-25 15:47:50.411 084 15512.61 330.06 53162.04 88888.00 2018-03-25 15:47:50.911 084 15512.59 330.08 53162.03 88888.00 2018-03-25 15:47:51.411 084 15512.58 330.10 53162.07 88888.00 2018-03-25 15:47:51.911 084 15512.53 330.08 53162.09 88888.00 2018-03-25 15:47:52.411 084 15512.56 330.11 53162.11 88888.00 2018-03-25 15:47:52.911 084 15512.54 330.14 53162.14 88888.00 2018-03-25 15:47:53.411 084 15512.60 330.15 53162.13 88888.00 2018-03-25 15:47:53.911 084 15512.60 330.16 53162.13 88888.00 2018-03-25 15:47:54.411 084 15512.59 330.22 53162.14 88888.00 2018-03-25 15:47:54.911 084 15512.53 330.26 53162.18 88888.00 2018-03-25 15:47:55.411 084 15512.56 330.24 53162.16 88888.00 2018-03-25 15:47:55.911 084 15512.59 330.16 53162.17 88888.00 2018-03-25 15:47:56.411 084 15512.53 330.11 53162.22 88888.00 2018-03-25 15:47:56.911 084 15512.48 330.15 53162.17 88888.00 2018-03-25 15:47:57.411 084 15512.49 330.17 53162.18 88888.00 2018-03-25 15:47:57.911 084 15512.47 330.19 53162.26 88888.00 2018-03-25 15:47:58.411 084 15512.43 330.20 53162.29 88888.00 2018-03-25 15:47:58.911 084 15512.44 330.23 53162.31 88888.00 2018-03-25 15:47:59.411 084 15512.45 330.22 53162.32 88888.00 2018-03-25 15:47:59.911 084 15512.48 330.26 53162.32 88888.00 2018-03-25 15:48:00.411 084 15512.41 330.27 53162.37 88888.00 2018-03-25 15:48:00.911 084 15512.39 330.20 53162.37 88888.00 2018-03-25 15:48:01.411 084 15512.39 330.18 53162.34 88888.00 2018-03-25 15:48:01.911 084 15512.39 330.23 53162.34 88888.00 2018-03-25 15:48:02.411 084 15512.38 330.25 53162.31 88888.00 2018-03-25 15:48:02.911 084 15512.43 330.28 53162.33 88888.00 2018-03-25 15:48:03.411 084 15512.44 330.34 53162.38 88888.00 2018-03-25 15:48:03.911 084 15512.44 330.36 53162.41 88888.00 2018-03-25 15:48:04.411 084 15512.43 330.35 53162.45 88888.00 2018-03-25 15:48:04.911 084 15512.39 330.35 53162.48 88888.00 2018-03-25 15:48:05.411 084 15512.40 330.37 53162.49 88888.00 2018-03-25 15:48:05.911 084 15512.43 330.37 53162.47 88888.00 2018-03-25 15:48:06.411 084 15512.43 330.35 53162.49 88888.00 2018-03-25 15:48:07.411 084 15512.41 330.40 53162.46 88888.00 2018-03-25 15:48:07.911 084 15512.43 330.44 53162.43 88888.00 2018-03-25 15:48:08.411 084 15512.47 330.44 53162.43 88888.00 2018-03-25 15:48:08.911 084 15512.44 330.46 53162.47 88888.00 2018-03-25 15:48:09.411 084 15512.44 330.42 53162.50 88888.00 2018-03-25 15:48:09.911 084 15512.48 330.46 53162.48 88888.00 2018-03-25 15:48:10.411 084 15512.49 330.43 53162.46 88888.00 2018-03-25 15:48:10.911 084 15512.49 330.39 53162.49 88888.00 2018-03-25 15:48:11.411 084 15512.50 330.39 53162.48 88888.00 2018-03-25 15:48:11.911 084 15512.51 330.41 53162.46 88888.00 2018-03-25 15:48:12.411 084 15512.53 330.42 53162.38 88888.00 2018-03-25 15:48:12.911 084 15512.52 330.43 53162.29 88888.00 2018-03-25 15:48:13.411 084 15512.53 330.44 53162.28 88888.00 2018-03-25 15:48:13.911 084 15512.48 330.46 53162.35 88888.00 2018-03-25 15:48:14.411 084 15512.48 330.46 53162.40 88888.00 2018-03-25 15:48:14.911 084 15512.53 330.42 53162.40 88888.00 2018-03-25 15:48:15.411 084 15512.53 330.43 53162.39 88888.00 2018-03-25 15:48:15.911 084 15512.56 330.51 53162.45 88888.00 2018-03-25 15:48:16.411 084 15512.56 330.56 53162.45 88888.00 2018-03-25 15:48:17.411 084 15512.54 330.59 53162.44 88888.00 2018-03-25 15:48:17.911 084 15512.56 330.62 53162.40 88888.00 2018-03-25 15:48:18.411 084 15512.60 330.63 53162.40 88888.00 2018-03-25 15:48:18.911 084 15512.60 330.60 53162.39 88888.00 2018-03-25 15:48:19.411 084 15512.51 330.58 53162.35 88888.00 2018-03-25 15:48:19.911 084 15512.53 330.59 53162.35 88888.00 2018-03-25 15:48:20.411 084 15512.57 330.65 53162.41 88888.00 2018-03-25 15:48:20.911 084 15512.62 330.69 53162.46 88888.00 2018-03-25 15:48:21.411 084 15512.61 330.67 53162.47 88888.00 2018-03-25 15:48:21.911 084 15512.65 330.67 53162.48 88888.00 2018-03-25 15:48:22.411 084 15512.67 330.70 53162.44 88888.00 2018-03-25 15:48:22.911 084 15512.66 330.71 53162.44 88888.00 2018-03-25 15:48:23.411 084 15512.69 330.63 53162.45 88888.00 2018-03-25 15:48:23.911 084 15512.69 330.63 53162.44 88888.00 2018-03-25 15:48:24.411 084 15512.70 330.65 53162.44 88888.00 2018-03-25 15:48:24.911 084 15512.68 330.66 53162.40 88888.00 2018-03-25 15:48:25.411 084 15512.63 330.61 53162.42 88888.00 2018-03-25 15:48:25.911 084 15512.66 330.61 53162.42 88888.00 2018-03-25 15:48:26.411 084 15512.68 330.62 53162.40 88888.00 2018-03-25 15:48:26.911 084 15512.72 330.60 53162.42 88888.00 2018-03-25 15:48:27.411 084 15512.70 330.62 53162.44 88888.00 2018-03-25 15:48:27.911 084 15512.70 330.70 53162.41 88888.00 2018-03-25 15:48:28.411 084 15512.69 330.70 53162.44 88888.00 2018-03-25 15:48:28.911 084 15512.71 330.74 53162.44 88888.00 2018-03-25 15:48:29.411 084 15512.69 330.78 53162.44 88888.00 2018-03-25 15:48:29.911 084 15512.67 330.80 53162.48 88888.00 2018-03-25 15:48:30.411 084 15512.65 330.83 53162.46 88888.00 2018-03-25 15:48:30.911 084 15512.60 330.85 53162.44 88888.00 2018-03-25 15:48:31.411 084 15512.58 330.85 53162.43 88888.00 2018-03-25 15:48:31.911 084 15512.53 330.85 53162.40 88888.00 2018-03-25 15:48:32.411 084 15512.56 330.77 53162.44 88888.00 2018-03-25 15:48:32.911 084 15512.61 330.77 53162.48 88888.00 2018-03-25 15:48:33.411 084 15512.58 330.85 53162.50 88888.00 2018-03-25 15:48:33.911 084 15512.56 330.88 53162.53 88888.00 2018-03-25 15:48:34.411 084 15512.53 330.87 53162.59 88888.00 2018-03-25 15:48:34.911 084 15512.52 330.83 53162.64 88888.00 2018-03-25 15:48:35.411 084 15512.52 330.87 53162.66 88888.00 2018-03-25 15:48:35.911 084 15512.54 330.88 53162.65 88888.00 2018-03-25 15:48:36.411 084 15512.51 330.88 53162.64 88888.00 2018-03-25 15:48:36.911 084 15512.51 330.94 53162.64 88888.00 2018-03-25 15:48:37.411 084 15512.50 330.96 53162.62 88888.00 2018-03-25 15:48:37.911 084 15512.51 330.94 53162.62 88888.00 2018-03-25 15:48:38.411 084 15512.53 331.00 53162.63 88888.00 2018-03-25 15:48:38.911 084 15512.54 331.03 53162.65 88888.00 2018-03-25 15:48:39.411 084 15512.50 331.03 53162.70 88888.00 2018-03-25 15:48:39.911 084 15512.42 331.04 53162.71 88888.00 2018-03-25 15:48:40.411 084 15512.39 331.04 53162.77 88888.00 2018-03-25 15:48:40.911 084 15512.40 331.03 53162.81 88888.00 2018-03-25 15:48:41.411 084 15512.39 331.03 53162.84 88888.00 2018-03-25 15:48:41.911 084 15512.41 331.02 53162.85 88888.00 2018-03-25 15:48:42.411 084 15512.35 331.02 53162.83 88888.00 2018-03-25 15:48:42.911 084 15512.33 331.04 53162.78 88888.00 2018-03-25 15:48:43.411 084 15512.35 331.03 53162.77 88888.00 2018-03-25 15:48:43.911 084 15512.33 331.00 53162.82 88888.00 2018-03-25 15:48:44.411 084 15512.31 330.97 53162.81 88888.00 2018-03-25 15:48:44.911 084 15512.29 331.00 53162.79 88888.00 2018-03-25 15:48:45.411 084 15512.31 330.97 53162.83 88888.00 2018-03-25 15:48:45.911 084 15512.30 330.96 53162.86 88888.00 2018-03-25 15:48:46.411 084 15512.25 330.96 53162.89 88888.00 2018-03-25 15:48:46.911 084 15512.24 330.97 53162.90 88888.00 2018-03-25 15:48:47.411 084 15512.27 331.01 53162.89 88888.00 2018-03-25 15:48:47.911 084 15512.26 331.04 53162.91 88888.00 2018-03-25 15:48:48.911 084 15512.32 330.97 53162.87 88888.00 2018-03-25 15:48:49.411 084 15512.27 330.98 53162.85 88888.00 2018-03-25 15:48:49.911 084 15512.32 330.97 53162.87 88888.00 2018-03-25 15:48:50.411 084 15512.38 330.96 53162.90 88888.00 2018-03-25 15:48:50.911 084 15512.36 330.92 53162.86 88888.00 2018-03-25 15:48:51.411 084 15512.32 330.92 53162.87 88888.00 2018-03-25 15:48:51.911 084 15512.30 330.89 53162.88 88888.00 2018-03-25 15:48:52.411 084 15512.31 330.88 53162.89 88888.00 2018-03-25 15:48:52.911 084 15512.33 330.93 53162.92 88888.00 2018-03-25 15:48:53.411 084 15512.31 330.94 53162.92 88888.00 2018-03-25 15:48:53.911 084 15512.25 330.95 53162.88 88888.00 2018-03-25 15:48:54.411 084 15512.31 330.94 53162.86 88888.00 2018-03-25 15:48:54.911 084 15512.31 330.96 53162.84 88888.00 2018-03-25 15:48:55.411 084 15512.33 330.93 53162.82 88888.00 2018-03-25 15:48:55.911 084 15512.33 330.94 53162.83 88888.00 2018-03-25 15:48:56.911 084 15512.25 331.01 53162.88 88888.00 2018-03-25 15:48:57.411 084 15512.24 331.01 53162.87 88888.00 2018-03-25 15:48:57.911 084 15512.25 331.03 53162.87 88888.00 2018-03-25 15:48:58.411 084 15512.34 331.00 53162.88 88888.00 2018-03-25 15:48:58.911 084 15512.33 330.97 53162.89 88888.00 2018-03-25 15:48:59.411 084 15512.33 330.95 53162.86 88888.00 2018-03-25 15:48:59.911 084 15512.29 330.92 53162.87 88888.00 2018-03-25 15:49:00.411 084 15512.26 330.92 53162.83 88888.00 2018-03-25 15:49:00.911 084 15512.27 330.97 53162.77 88888.00 2018-03-25 15:49:01.411 084 15512.32 330.98 53162.79 88888.00 2018-03-25 15:49:01.911 084 15512.32 331.00 53162.83 88888.00 2018-03-25 15:49:02.411 084 15512.38 330.97 53162.81 88888.00 2018-03-25 15:49:02.911 084 15512.39 330.93 53162.81 88888.00 2018-03-25 15:49:03.411 084 15512.42 330.92 53162.81 88888.00 2018-03-25 15:49:03.911 084 15512.44 330.94 53162.80 88888.00 2018-03-25 15:49:04.411 084 15512.49 330.93 53162.79 88888.00 2018-03-25 15:49:04.911 084 15512.48 330.94 53162.75 88888.00 2018-03-25 15:49:05.411 084 15512.50 330.93 53162.74 88888.00 2018-03-25 15:49:05.911 084 15512.54 330.93 53162.64 88888.00 2018-03-25 15:49:06.411 084 15512.58 330.91 53162.62 88888.00 2018-03-25 15:49:06.911 084 15512.53 330.88 53162.63 88888.00 2018-03-25 15:49:07.411 084 15512.53 330.82 53162.60 88888.00 2018-03-25 15:49:07.911 084 15512.53 330.86 53162.59 88888.00 2018-03-25 15:49:08.411 084 15512.53 330.87 53162.66 88888.00 2018-03-25 15:49:08.911 084 15512.50 330.85 53162.65 88888.00 2018-03-25 15:49:09.411 084 15512.51 330.79 53162.69 88888.00 2018-03-25 15:49:09.911 084 15512.50 330.77 53162.74 88888.00 2018-03-25 15:49:10.411 084 15512.49 330.75 53162.75 88888.00 2018-03-25 15:49:10.911 084 15512.50 330.68 53162.75 88888.00 2018-03-25 15:49:11.411 084 15512.50 330.68 53162.65 88888.00 2018-03-25 15:49:11.911 084 15512.48 330.68 53162.60 88888.00 2018-03-25 15:49:12.411 084 15512.57 330.63 53162.58 88888.00 2018-03-25 15:49:12.911 084 15512.53 330.63 53162.63 88888.00 2018-03-25 15:49:13.411 084 15512.52 330.66 53162.65 88888.00 2018-03-25 15:49:13.911 084 15512.51 330.63 53162.64 88888.00 2018-03-25 15:49:14.411 084 15512.54 330.66 53162.65 88888.00 2018-03-25 15:49:14.911 084 15512.62 330.67 53162.68 88888.00 2018-03-25 15:49:15.411 084 15512.66 330.66 53162.73 88888.00 2018-03-25 15:49:15.911 084 15512.69 330.68 53162.73 88888.00 2018-03-25 15:49:16.411 084 15512.70 330.69 53162.68 88888.00 2018-03-25 15:49:16.911 084 15512.71 330.65 53162.70 88888.00 2018-03-25 15:49:17.411 084 15512.75 330.66 53162.69 88888.00 2018-03-25 15:49:17.911 084 15512.75 330.69 53162.60 88888.00 2018-03-25 15:49:18.411 084 15512.72 330.75 53162.54 88888.00 2018-03-25 15:49:18.911 084 15512.72 330.74 53162.55 88888.00 2018-03-25 15:49:19.411 084 15512.76 330.71 53162.49 88888.00 2018-03-25 15:49:19.911 084 15512.79 330.70 53162.50 88888.00 2018-03-25 15:49:20.411 084 15512.78 330.68 53162.51 88888.00 2018-03-25 15:49:20.911 084 15512.83 330.67 53162.53 88888.00 2018-03-25 15:49:21.411 084 15512.83 330.63 53162.51 88888.00 2018-03-25 15:49:21.911 084 15512.83 330.65 53162.52 88888.00 2018-03-25 15:49:22.411 084 15512.81 330.62 53162.50 88888.00 2018-03-25 15:49:22.911 084 15512.86 330.62 53162.47 88888.00 2018-03-25 15:49:23.411 084 15512.93 330.61 53162.41 88888.00 2018-03-25 15:49:23.911 084 15512.95 330.62 53162.35 88888.00 2018-03-25 15:49:24.411 084 15512.94 330.65 53162.34 88888.00 2018-03-25 15:49:24.911 084 15512.97 330.67 53162.34 88888.00 2018-03-25 15:49:25.411 084 15512.96 330.67 53162.37 88888.00 2018-03-25 15:49:25.911 084 15512.99 330.67 53162.31 88888.00 2018-03-25 15:49:26.411 084 15513.02 330.71 53162.34 88888.00 2018-03-25 15:49:26.911 084 15513.07 330.71 53162.39 88888.00 2018-03-25 15:49:27.411 084 15513.10 330.72 53162.43 88888.00 2018-03-25 15:49:27.911 084 15513.10 330.70 53162.44 88888.00 2018-03-25 15:49:28.411 084 15513.13 330.71 53162.45 88888.00 2018-03-25 15:49:28.911 084 15513.20 330.70 53162.41 88888.00 2018-03-25 15:49:29.411 084 15513.23 330.67 53162.39 88888.00 2018-03-25 15:49:30.411 084 15513.13 330.66 53162.31 88888.00 2018-03-25 15:49:30.911 084 15513.08 330.63 53162.29 88888.00 2018-03-25 15:49:31.411 084 15513.13 330.61 53162.29 88888.00 2018-03-25 15:49:31.911 084 15513.17 330.61 53162.31 88888.00 2018-03-25 15:49:32.411 084 15513.16 330.56 53162.33 88888.00 2018-03-25 15:49:32.911 084 15513.13 330.58 53162.40 88888.00 2018-03-25 15:49:33.411 084 15513.13 330.58 53162.43 88888.00 2018-03-25 15:49:33.911 084 15513.16 330.60 53162.38 88888.00 2018-03-25 15:49:34.411 084 15513.16 330.61 53162.29 88888.00 2018-03-25 15:49:34.911 084 15513.17 330.60 53162.32 88888.00 2018-03-25 15:49:35.411 084 15513.21 330.61 53162.31 88888.00 2018-03-25 15:49:35.911 084 15513.22 330.61 53162.29 88888.00 2018-03-25 15:49:36.411 084 15513.16 330.60 53162.26 88888.00 2018-03-25 15:49:36.911 084 15513.15 330.60 53162.24 88888.00 2018-03-25 15:49:37.411 084 15513.16 330.62 53162.19 88888.00 2018-03-25 15:49:37.911 084 15513.16 330.61 53162.22 88888.00 2018-03-25 15:49:38.411 084 15513.16 330.63 53162.24 88888.00 2018-03-25 15:49:38.911 084 15513.20 330.66 53162.29 88888.00 2018-03-25 15:49:39.411 084 15513.22 330.67 53162.30 88888.00 2018-03-25 15:49:39.911 084 15513.23 330.66 53162.27 88888.00 2018-03-25 15:49:40.411 084 15513.25 330.63 53162.25 88888.00 2018-03-25 15:49:40.911 084 15513.23 330.59 53162.23 88888.00 2018-03-25 15:49:41.411 084 15513.24 330.51 53162.26 88888.00 2018-03-25 15:49:41.911 084 15513.26 330.51 53162.26 88888.00 2018-03-25 15:49:42.411 084 15513.25 330.58 53162.26 88888.00 2018-03-25 15:49:42.911 084 15513.26 330.57 53162.18 88888.00 2018-03-25 15:49:43.411 084 15513.37 330.52 53162.18 88888.00 2018-03-25 15:49:43.911 084 15513.35 330.51 53162.16 88888.00 2018-03-25 15:49:44.411 084 15513.29 330.51 53162.18 88888.00 2018-03-25 15:49:44.911 084 15513.28 330.46 53162.19 88888.00 2018-03-25 15:49:45.411 084 15513.35 330.50 53162.21 88888.00 2018-03-25 15:49:45.911 084 15513.38 330.50 53162.27 88888.00 2018-03-25 15:49:46.411 084 15513.39 330.52 53162.32 88888.00 2018-03-25 15:49:46.911 084 15513.38 330.53 53162.35 88888.00 2018-03-25 15:49:47.411 084 15513.37 330.52 53162.24 88888.00 2018-03-25 15:49:47.911 084 15513.35 330.45 53162.18 88888.00 2018-03-25 15:49:48.411 084 15513.31 330.42 53162.20 88888.00 2018-03-25 15:49:48.911 084 15513.33 330.42 53162.22 88888.00 2018-03-25 15:49:49.411 084 15513.34 330.34 53162.23 88888.00 2018-03-25 15:49:49.911 084 15513.41 330.32 53162.23 88888.00 2018-03-25 15:49:50.411 084 15513.40 330.31 53162.23 88888.00 2018-03-25 15:49:50.911 084 15513.34 330.30 53162.26 88888.00 2018-03-25 15:49:51.411 084 15513.33 330.27 53162.28 88888.00 2018-03-25 15:49:51.911 084 15513.32 330.24 53162.26 88888.00 2018-03-25 15:49:52.411 084 15513.32 330.26 53162.25 88888.00 2018-03-25 15:49:52.911 084 15513.26 330.25 53162.24 88888.00 2018-03-25 15:49:53.411 084 15513.24 330.22 53162.23 88888.00 2018-03-25 15:49:53.911 084 15513.20 330.20 53162.18 88888.00 2018-03-25 15:49:54.411 084 15513.15 330.20 53162.19 88888.00 2018-03-25 15:49:54.911 084 15513.15 330.13 53162.21 88888.00 2018-03-25 15:49:55.411 084 15513.13 330.16 53162.20 88888.00 2018-03-25 15:49:55.911 084 15513.12 330.15 53162.24 88888.00 2018-03-25 15:49:56.411 084 15513.07 330.15 53162.25 88888.00 2018-03-25 15:49:56.911 084 15513.07 330.20 53162.27 88888.00 2018-03-25 15:49:57.411 084 15513.07 330.19 53162.27 88888.00 2018-03-25 15:49:57.911 084 15513.01 330.18 53162.29 88888.00 2018-03-25 15:49:58.411 084 15513.05 330.19 53162.29 88888.00 2018-03-25 15:49:58.911 084 15513.06 330.14 53162.27 88888.00 2018-03-25 15:49:59.411 084 15513.02 330.04 53162.20 88888.00 2018-03-25 15:49:59.911 084 15513.01 330.07 53162.21 88888.00 2018-03-25 15:50:00.411 084 15512.99 330.07 53162.25 88888.00 2018-03-25 15:50:00.911 084 15512.89 330.08 53162.22 88888.00 2018-03-25 15:50:01.911 084 15512.90 330.13 53162.24 88888.00 2018-03-25 15:50:02.411 084 15512.92 330.08 53162.28 88888.00 2018-03-25 15:50:02.911 084 15512.93 330.06 53162.28 88888.00 2018-03-25 15:50:03.411 084 15512.90 330.08 53162.24 88888.00 2018-03-25 15:50:03.911 084 15512.85 330.09 53162.23 88888.00 2018-03-25 15:50:04.411 084 15512.84 330.09 53162.28 88888.00 2018-03-25 15:50:04.911 084 15512.88 330.11 53162.32 88888.00 2018-03-25 15:50:05.411 084 15512.86 330.11 53162.30 88888.00 2018-03-25 15:50:05.911 084 15512.89 330.11 53162.28 88888.00 2018-03-25 15:50:06.411 084 15512.86 330.08 53162.26 88888.00 2018-03-25 15:50:06.911 084 15512.89 330.08 53162.24 88888.00 2018-03-25 15:50:07.411 084 15512.88 330.11 53162.18 88888.00 2018-03-25 15:50:07.911 084 15512.84 330.13 53162.19 88888.00 2018-03-25 15:50:08.411 084 15512.83 330.06 53162.22 88888.00 2018-03-25 15:50:08.911 084 15512.80 330.07 53162.24 88888.00 2018-03-25 15:50:09.911 084 15512.81 330.09 53162.18 88888.00 2018-03-25 15:50:10.411 084 15512.81 330.13 53162.10 88888.00 2018-03-25 15:50:10.911 084 15512.80 330.10 53162.05 88888.00 2018-03-25 15:50:11.411 084 15512.81 330.13 53162.00 88888.00 2018-03-25 15:50:11.911 084 15512.77 330.15 53161.96 88888.00 2018-03-25 15:50:12.411 084 15512.71 330.17 53161.97 88888.00 2018-03-25 15:50:12.911 084 15512.76 330.19 53162.02 88888.00 2018-03-25 15:50:13.411 084 15512.76 330.22 53161.98 88888.00 2018-03-25 15:50:13.911 084 15512.70 330.18 53161.99 88888.00 2018-03-25 15:50:14.411 084 15512.70 330.17 53162.05 88888.00 2018-03-25 15:50:14.911 084 15512.74 330.18 53162.06 88888.00 2018-03-25 15:50:15.411 084 15512.75 330.20 53162.05 88888.00 2018-03-25 15:50:15.911 084 15512.72 330.22 53162.05 88888.00 2018-03-25 15:50:16.411 084 15512.72 330.16 53162.02 88888.00 2018-03-25 15:50:16.911 084 15512.76 330.08 53161.99 88888.00 2018-03-25 15:50:17.411 084 15512.77 330.05 53161.90 88888.00 2018-03-25 15:50:17.911 084 15512.77 330.07 53161.86 88888.00 2018-03-25 15:50:18.411 084 15512.71 330.13 53161.86 88888.00 2018-03-25 15:50:18.911 084 15512.75 330.15 53161.87 88888.00 2018-03-25 15:50:19.411 084 15512.76 330.11 53161.87 88888.00 2018-03-25 15:50:19.911 084 15512.71 330.08 53161.85 88888.00 2018-03-25 15:50:20.411 084 15512.71 330.02 53161.86 88888.00 2018-03-25 15:50:20.911 084 15512.72 330.06 53161.87 88888.00 2018-03-25 15:50:21.411 084 15512.75 330.06 53161.88 88888.00 2018-03-25 15:50:21.911 084 15512.79 330.04 53161.86 88888.00 2018-03-25 15:50:22.411 084 15512.74 329.98 53161.78 88888.00 2018-03-25 15:50:23.411 084 15512.74 329.96 53161.77 88888.00 2018-03-25 15:50:23.911 084 15512.76 329.93 53161.74 88888.00 2018-03-25 15:50:24.411 084 15512.68 329.90 53161.76 88888.00 2018-03-25 15:50:24.911 084 15512.68 329.90 53161.78 88888.00 2018-03-25 15:50:25.411 084 15512.70 329.90 53161.77 88888.00 2018-03-25 15:50:25.911 084 15512.69 329.89 53161.82 88888.00 2018-03-25 15:50:26.411 084 15512.69 329.87 53161.84 88888.00 2018-03-25 15:50:26.911 084 15512.71 329.87 53161.88 88888.00 2018-03-25 15:50:27.411 084 15512.69 329.79 53161.92 88888.00 2018-03-25 15:50:27.911 084 15512.71 329.74 53161.94 88888.00 2018-03-25 15:50:28.411 084 15512.70 329.75 53161.91 88888.00 2018-03-25 15:50:28.911 084 15512.68 329.74 53161.87 88888.00 2018-03-25 15:50:29.411 084 15512.62 329.74 53161.89 88888.00 2018-03-25 15:50:29.911 084 15512.58 329.75 53161.87 88888.00 2018-03-25 15:50:30.411 084 15512.57 329.77 53161.85 88888.00 2018-03-25 15:50:30.911 084 15512.57 329.81 53161.89 88888.00 2018-03-25 15:50:31.411 084 15512.52 329.82 53161.93 88888.00 2018-03-25 15:50:31.911 084 15512.51 329.81 53161.98 88888.00 2018-03-25 15:50:32.411 084 15512.56 329.83 53162.00 88888.00 2018-03-25 15:50:32.911 084 15512.53 329.83 53162.00 88888.00 2018-03-25 15:50:33.411 084 15512.57 329.84 53162.01 88888.00 2018-03-25 15:50:33.911 084 15512.56 329.84 53162.03 88888.00 2018-03-25 15:50:34.411 084 15512.52 329.87 53162.01 88888.00 2018-03-25 15:50:34.911 084 15512.52 329.84 53161.93 88888.00 2018-03-25 15:50:35.411 084 15512.53 329.82 53161.91 88888.00 2018-03-25 15:50:35.911 084 15512.51 329.82 53161.92 88888.00 2018-03-25 15:50:36.411 084 15512.53 329.80 53161.93 88888.00 2018-03-25 15:50:36.911 084 15512.61 329.82 53161.93 88888.00 2018-03-25 15:50:37.411 084 15512.69 329.85 53161.91 88888.00 2018-03-25 15:50:37.911 084 15512.71 329.89 53161.99 88888.00 2018-03-25 15:50:38.411 084 15512.74 329.90 53162.05 88888.00 2018-03-25 15:50:38.911 084 15512.75 329.93 53162.01 88888.00 2018-03-25 15:50:39.411 084 15512.75 329.94 53162.00 88888.00 2018-03-25 15:50:39.911 084 15512.74 329.92 53162.03 88888.00 2018-03-25 15:50:40.411 084 15512.76 329.96 53162.00 88888.00 2018-03-25 15:50:40.911 084 15512.81 329.97 53161.93 88888.00 2018-03-25 15:50:41.411 084 15512.83 330.00 53161.90 88888.00 2018-03-25 15:50:41.911 084 15512.83 330.04 53161.89 88888.00 2018-03-25 15:50:42.411 084 15512.85 330.05 53161.87 88888.00 2018-03-25 15:50:42.911 084 15512.83 330.06 53161.86 88888.00 2018-03-25 15:50:43.411 084 15512.81 330.07 53161.87 88888.00 2018-03-25 15:50:43.911 084 15512.80 330.08 53161.92 88888.00 2018-03-25 15:50:44.411 084 15512.80 330.07 53161.92 88888.00 2018-03-25 15:50:44.911 084 15512.80 330.02 53161.88 88888.00 2018-03-25 15:50:45.411 084 15512.81 330.07 53161.88 88888.00 2018-03-25 15:50:45.911 084 15512.81 330.11 53161.88 88888.00 2018-03-25 15:50:46.411 084 15512.80 330.11 53161.85 88888.00 2018-03-25 15:50:46.911 084 15512.77 330.11 53161.82 88888.00 2018-03-25 15:50:47.411 084 15512.76 330.11 53161.84 88888.00 2018-03-25 15:50:47.911 084 15512.80 330.09 53161.83 88888.00 2018-03-25 15:50:48.411 084 15512.75 330.05 53161.82 88888.00 2018-03-25 15:50:48.911 084 15512.70 330.01 53161.83 88888.00 2018-03-25 15:50:49.411 084 15512.72 330.01 53161.84 88888.00 2018-03-25 15:50:49.911 084 15512.78 330.07 53161.86 88888.00 2018-03-25 15:50:50.411 084 15512.79 330.10 53161.87 88888.00 2018-03-25 15:50:50.911 084 15512.75 330.15 53161.88 88888.00 2018-03-25 15:50:51.411 084 15512.78 330.19 53161.90 88888.00 2018-03-25 15:50:51.911 084 15512.78 330.22 53161.85 88888.00 2018-03-25 15:50:52.411 084 15512.75 330.24 53161.84 88888.00 2018-03-25 15:50:52.911 084 15512.78 330.23 53161.82 88888.00 2018-03-25 15:50:53.411 084 15512.75 330.20 53161.78 88888.00 2018-03-25 15:50:53.911 084 15512.76 330.25 53161.81 88888.00 2018-03-25 15:50:54.411 084 15512.77 330.27 53161.83 88888.00 2018-03-25 15:50:54.911 084 15512.76 330.31 53161.83 88888.00 2018-03-25 15:50:55.411 084 15512.70 330.31 53161.86 88888.00 2018-03-25 15:50:55.911 084 15512.71 330.31 53161.83 88888.00 2018-03-25 15:50:56.411 084 15512.75 330.33 53161.83 88888.00 2018-03-25 15:50:56.911 084 15512.72 330.34 53161.87 88888.00 2018-03-25 15:50:57.411 084 15512.74 330.34 53161.88 88888.00 2018-03-25 15:50:57.911 084 15512.76 330.35 53161.87 88888.00 2018-03-25 15:50:58.411 084 15512.70 330.40 53161.85 88888.00 2018-03-25 15:50:58.911 084 15512.72 330.37 53161.80 88888.00 2018-03-25 15:50:59.411 084 15512.68 330.32 53161.78 88888.00 2018-03-25 15:50:59.911 084 15512.69 330.35 53161.80 88888.00 2018-03-25 15:51:00.411 084 15512.71 330.37 53161.79 88888.00 2018-03-25 15:51:00.911 084 15512.69 330.37 53161.78 88888.00 2018-03-25 15:51:01.411 084 15512.68 330.35 53161.82 88888.00 2018-03-25 15:51:01.911 084 15512.66 330.31 53161.92 88888.00 2018-03-25 15:51:02.411 084 15512.71 330.36 53161.96 88888.00 2018-03-25 15:51:02.911 084 15512.77 330.42 53161.90 88888.00 2018-03-25 15:51:03.411 084 15512.80 330.42 53161.89 88888.00 2018-03-25 15:51:03.911 084 15512.83 330.41 53161.92 88888.00 2018-03-25 15:51:04.411 084 15512.81 330.36 53161.89 88888.00 2018-03-25 15:51:04.911 084 15512.78 330.32 53161.83 88888.00 2018-03-25 15:51:05.411 084 15512.78 330.31 53161.79 88888.00 2018-03-25 15:51:05.911 084 15512.76 330.34 53161.81 88888.00 2018-03-25 15:51:06.411 084 15512.76 330.35 53161.81 88888.00 2018-03-25 15:51:06.911 084 15512.72 330.35 53161.81 88888.00 2018-03-25 15:51:07.411 084 15512.68 330.30 53161.84 88888.00 2018-03-25 15:51:07.911 084 15512.62 330.30 53161.84 88888.00 2018-03-25 15:51:08.411 084 15512.60 330.26 53161.85 88888.00 2018-03-25 15:51:08.911 084 15512.61 330.24 53161.92 88888.00 2018-03-25 15:51:09.411 084 15512.61 330.22 53161.94 88888.00 2018-03-25 15:51:09.911 084 15512.62 330.16 53161.94 88888.00 2018-03-25 15:51:10.411 084 15512.63 330.11 53161.98 88888.00 2018-03-25 15:51:10.911 084 15512.66 330.11 53161.93 88888.00 2018-03-25 15:51:11.411 084 15512.63 330.18 53161.91 88888.00 2018-03-25 15:51:11.911 084 15512.63 330.20 53161.94 88888.00 2018-03-25 15:51:12.911 084 15512.53 330.16 53161.97 88888.00 2018-03-25 15:51:13.411 084 15512.52 330.16 53162.00 88888.00 2018-03-25 15:51:13.911 084 15512.51 330.11 53162.03 88888.00 2018-03-25 15:51:14.411 084 15512.47 330.13 53162.03 88888.00 2018-03-25 15:51:14.911 084 15512.45 330.16 53162.03 88888.00 2018-03-25 15:51:15.411 084 15512.45 330.19 53162.01 88888.00 2018-03-25 15:51:15.911 084 15512.45 330.16 53162.05 88888.00 2018-03-25 15:51:16.411 084 15512.43 330.16 53162.06 88888.00 2018-03-25 15:51:16.911 084 15512.36 330.11 53162.02 88888.00 2018-03-25 15:51:17.411 084 15512.40 330.07 53162.03 88888.00 2018-03-25 15:51:17.911 084 15512.36 330.06 53162.05 88888.00 2018-03-25 15:51:18.411 084 15512.34 330.07 53162.10 88888.00 2018-03-25 15:51:18.911 084 15512.39 330.08 53162.13 88888.00 2018-03-25 15:51:19.411 084 15512.39 330.07 53162.09 88888.00 2018-03-25 15:51:19.911 084 15512.35 330.04 53162.07 88888.00 2018-03-25 15:51:20.411 084 15512.35 330.02 53162.07 88888.00 2018-03-25 15:51:20.911 084 15512.35 329.93 53162.09 88888.00 2018-03-25 15:51:21.411 084 15512.32 329.90 53162.17 88888.00 2018-03-25 15:51:21.911 084 15512.31 329.88 53162.18 88888.00 2018-03-25 15:51:22.411 084 15512.33 329.93 53162.14 88888.00 2018-03-25 15:51:22.911 084 15512.31 329.91 53162.08 88888.00 2018-03-25 15:51:23.411 084 15512.33 329.88 53162.06 88888.00 2018-03-25 15:51:23.911 084 15512.36 329.85 53162.08 88888.00 2018-03-25 15:51:24.411 084 15512.32 329.82 53162.09 88888.00 2018-03-25 15:51:24.911 084 15512.32 329.82 53162.08 88888.00 2018-03-25 15:51:25.411 084 15512.36 329.82 53162.03 88888.00 2018-03-25 15:51:26.411 084 15512.41 329.81 53162.12 88888.00 2018-03-25 15:51:26.911 084 15512.40 329.82 53162.08 88888.00 2018-03-25 15:51:27.411 084 15512.42 329.82 53162.07 88888.00 2018-03-25 15:51:27.911 084 15512.49 329.79 53162.07 88888.00 2018-03-25 15:51:28.411 084 15512.47 329.77 53162.07 88888.00 2018-03-25 15:51:28.911 084 15512.47 329.74 53162.01 88888.00 2018-03-25 15:51:29.411 084 15512.45 329.68 53161.92 88888.00 2018-03-25 15:51:29.911 084 15512.50 329.71 53161.92 88888.00 2018-03-25 15:51:30.411 084 15512.44 329.74 53161.92 88888.00 2018-03-25 15:51:30.911 084 15512.43 329.76 53161.83 88888.00 2018-03-25 15:51:31.411 084 15512.48 329.75 53161.84 88888.00 2018-03-25 15:51:31.911 084 15512.48 329.71 53161.83 88888.00 2018-03-25 15:51:32.411 084 15512.44 329.68 53161.83 88888.00 2018-03-25 15:51:32.911 084 15512.40 329.66 53161.82 88888.00 2018-03-25 15:51:33.411 084 15512.35 329.68 53161.84 88888.00 2018-03-25 15:51:33.911 084 15512.36 329.68 53161.82 88888.00 2018-03-25 15:51:34.411 084 15512.35 329.68 53161.81 88888.00 2018-03-25 15:51:34.911 084 15512.32 329.68 53161.86 88888.00 2018-03-25 15:51:35.411 084 15512.34 329.67 53161.80 88888.00 2018-03-25 15:51:36.411 084 15512.41 329.62 53161.76 88888.00 2018-03-25 15:51:36.911 084 15512.44 329.62 53161.72 88888.00 2018-03-25 15:51:37.411 084 15512.44 329.62 53161.72 88888.00 2018-03-25 15:51:37.911 084 15512.45 329.64 53161.72 88888.00 2018-03-25 15:51:38.411 084 15512.45 329.67 53161.74 88888.00 2018-03-25 15:51:38.911 084 15512.48 329.66 53161.74 88888.00 2018-03-25 15:51:39.411 084 15512.53 329.64 53161.81 88888.00 2018-03-25 15:51:39.911 084 15512.56 329.64 53161.82 88888.00 2018-03-25 15:51:40.411 084 15512.60 329.64 53161.82 88888.00 2018-03-25 15:51:40.911 084 15512.58 329.59 53161.78 88888.00 2018-03-25 15:51:41.411 084 15512.60 329.53 53161.71 88888.00 2018-03-25 15:51:41.911 084 15512.58 329.54 53161.65 88888.00 2018-03-25 15:51:42.411 084 15512.61 329.54 53161.65 88888.00 2018-03-25 15:51:42.911 084 15512.63 329.51 53161.66 88888.00 2018-03-25 15:51:43.411 084 15512.59 329.44 53161.61 88888.00 2018-03-25 15:51:43.911 084 15512.56 329.44 53161.64 88888.00 2018-03-25 15:51:44.411 084 15512.52 329.45 53161.68 88888.00 2018-03-25 15:51:44.911 084 15512.53 329.46 53161.68 88888.00 2018-03-25 15:51:45.411 084 15512.56 329.44 53161.65 88888.00 2018-03-25 15:51:45.911 084 15512.61 329.37 53161.58 88888.00 2018-03-25 15:51:46.411 084 15512.60 329.35 53161.51 88888.00 2018-03-25 15:51:46.911 084 15512.61 329.31 53161.47 88888.00 2018-03-25 15:51:47.411 084 15512.59 329.30 53161.44 88888.00 2018-03-25 15:51:47.911 084 15512.61 329.33 53161.43 88888.00 2018-03-25 15:51:48.411 084 15512.60 329.33 53161.47 88888.00 2018-03-25 15:51:48.911 084 15512.66 329.32 53161.47 88888.00 2018-03-25 15:51:49.411 084 15512.65 329.30 53161.50 88888.00 2018-03-25 15:51:49.911 084 15512.67 329.29 53161.51 88888.00 2018-03-25 15:51:50.411 084 15512.70 329.32 53161.50 88888.00 2018-03-25 15:51:50.911 084 15512.71 329.32 53161.56 88888.00 2018-03-25 15:51:51.411 084 15512.78 329.25 53161.54 88888.00 2018-03-25 15:51:51.911 084 15512.79 329.22 53161.52 88888.00 2018-03-25 15:51:52.411 084 15512.76 329.20 53161.52 88888.00 2018-03-25 15:51:52.911 084 15512.72 329.22 53161.45 88888.00 2018-03-25 15:51:53.411 084 15512.71 329.22 53161.43 88888.00 2018-03-25 15:51:53.911 084 15512.69 329.15 53161.47 88888.00 2018-03-25 15:51:54.411 084 15512.72 329.14 53161.42 88888.00 2018-03-25 15:51:54.911 084 15512.79 329.14 53161.43 88888.00 2018-03-25 15:51:55.411 084 15512.80 329.16 53161.51 88888.00 2018-03-25 15:51:55.911 084 15512.77 329.16 53161.59 88888.00 2018-03-25 15:51:56.411 084 15512.76 329.16 53161.59 88888.00 2018-03-25 15:51:56.911 084 15512.72 329.11 53161.58 88888.00 2018-03-25 15:51:57.411 084 15512.71 329.12 53161.54 88888.00 2018-03-25 15:51:57.911 084 15512.74 329.10 53161.56 88888.00 2018-03-25 15:51:58.411 084 15512.74 329.06 53161.51 88888.00 2018-03-25 15:51:58.911 084 15512.69 329.04 53161.50 88888.00 2018-03-25 15:51:59.411 084 15512.67 329.07 53161.53 88888.00 2018-03-25 15:51:59.911 084 15512.65 329.09 53161.52 88888.00 2018-03-25 15:52:00.411 084 15512.67 329.07 53161.56 88888.00 2018-03-25 15:52:00.911 084 15512.62 329.06 53161.57 88888.00 2018-03-25 15:52:01.411 084 15512.62 329.05 53161.59 88888.00 2018-03-25 15:52:01.911 084 15512.62 329.07 53161.60 88888.00 2018-03-25 15:52:02.411 084 15512.61 329.04 53161.62 88888.00 2018-03-25 15:52:02.911 084 15512.63 329.01 53161.67 88888.00 2018-03-25 15:52:03.411 084 15512.65 329.01 53161.67 88888.00 2018-03-25 15:52:03.911 084 15512.57 329.03 53161.66 88888.00 2018-03-25 15:52:04.411 084 15512.56 329.04 53161.66 88888.00 2018-03-25 15:52:04.911 084 15512.51 329.04 53161.64 88888.00 2018-03-25 15:52:05.411 084 15512.43 329.04 53161.63 88888.00 2018-03-25 15:52:05.911 084 15512.48 329.04 53161.59 88888.00 2018-03-25 15:52:06.411 084 15512.44 329.06 53161.59 88888.00 2018-03-25 15:52:06.911 084 15512.42 329.07 53161.68 88888.00 2018-03-25 15:52:08.411 084 15512.33 329.11 53161.71 88888.00 2018-03-25 15:52:08.911 084 15512.33 329.09 53161.74 88888.00 2018-03-25 15:52:09.411 084 15512.33 329.09 53161.80 88888.00 2018-03-25 15:52:09.911 084 15512.27 329.10 53161.77 88888.00 2018-03-25 15:52:10.411 084 15512.24 329.09 53161.76 88888.00 2018-03-25 15:52:10.911 084 15512.22 329.12 53161.69 88888.00 2018-03-25 15:52:11.411 084 15512.20 329.18 53161.67 88888.00 2018-03-25 15:52:11.911 084 15512.16 329.20 53161.66 88888.00 2018-03-25 15:52:12.411 084 15512.13 329.18 53161.69 88888.00 2018-03-25 15:52:12.911 084 15512.13 329.15 53161.70 88888.00 2018-03-25 15:52:13.412 084 15512.12 329.18 53161.72 88888.00 2018-03-25 15:52:13.912 084 15512.17 329.20 53161.79 88888.00 2018-03-25 15:52:14.412 084 15512.15 329.23 53161.77 88888.00 2018-03-25 15:52:14.912 084 15512.08 329.28 53161.71 88888.00 2018-03-25 15:52:15.412 084 15512.06 329.30 53161.77 88888.00 2018-03-25 15:52:15.912 084 15512.11 329.32 53161.80 88888.00 2018-03-25 15:52:16.412 084 15512.08 329.37 53161.73 88888.00 2018-03-25 15:52:16.912 084 15512.08 329.42 53161.69 88888.00 2018-03-25 15:52:17.412 084 15512.04 329.49 53161.66 88888.00 2018-03-25 15:52:17.912 084 15512.08 329.54 53161.69 88888.00 2018-03-25 15:52:18.412 084 15512.17 329.55 53161.72 88888.00 2018-03-25 15:52:18.912 084 15512.17 329.58 53161.81 88888.00 2018-03-25 15:52:19.412 084 15512.15 329.59 53161.88 88888.00 2018-03-25 15:52:19.912 084 15512.20 329.61 53161.91 88888.00 2018-03-25 15:52:20.412 084 15512.17 329.62 53161.86 88888.00 2018-03-25 15:52:20.912 084 15512.12 329.65 53161.86 88888.00 2018-03-25 15:52:21.412 084 15512.11 329.66 53161.87 88888.00 2018-03-25 15:52:21.912 084 15512.08 329.63 53161.80 88888.00 2018-03-25 15:52:22.412 084 15512.06 329.67 53161.73 88888.00 2018-03-25 15:52:22.912 084 15512.03 329.68 53161.77 88888.00 2018-03-25 15:52:23.412 084 15512.02 329.68 53161.80 88888.00 2018-03-25 15:52:23.912 084 15511.97 329.71 53161.80 88888.00 2018-03-25 15:52:24.412 084 15512.00 329.76 53161.82 88888.00 2018-03-25 15:52:24.912 084 15511.96 329.71 53161.85 88888.00 2018-03-25 15:52:25.912 084 15511.94 329.81 53161.92 88888.00 2018-03-25 15:52:26.412 084 15511.88 329.80 53161.88 88888.00 2018-03-25 15:52:26.912 084 15511.82 329.81 53161.92 88888.00 2018-03-25 15:52:27.412 084 15511.80 329.81 53161.97 88888.00 2018-03-25 15:52:27.912 084 15511.76 329.81 53161.98 88888.00 2018-03-25 15:52:28.412 084 15511.69 329.80 53161.92 88888.00 2018-03-25 15:52:28.912 084 15511.72 329.80 53161.92 88888.00 2018-03-25 15:52:29.412 084 15511.68 329.80 53161.94 88888.00 2018-03-25 15:52:29.912 084 15511.57 329.83 53161.97 88888.00 2018-03-25 15:52:30.412 084 15511.49 329.85 53162.00 88888.00 2018-03-25 15:52:30.912 084 15511.46 329.87 53162.02 88888.00 2018-03-25 15:52:31.412 084 15511.46 329.87 53162.03 88888.00 2018-03-25 15:52:31.912 084 15511.40 329.80 53162.10 88888.00 2018-03-25 15:52:32.412 084 15511.36 329.82 53162.11 88888.00 2018-03-25 15:52:32.912 084 15511.29 329.91 53162.17 88888.00 2018-03-25 15:52:33.412 084 15511.22 329.92 53162.18 88888.00 2018-03-25 15:52:33.912 084 15511.30 329.89 53162.18 88888.00 2018-03-25 15:52:34.412 084 15511.30 329.85 53162.09 88888.00 2018-03-25 15:52:34.912 084 15511.29 329.90 53162.01 88888.00 2018-03-25 15:52:35.412 084 15511.33 329.90 53162.08 88888.00 2018-03-25 15:52:35.912 084 15511.34 329.90 53162.10 88888.00 2018-03-25 15:52:36.412 084 15511.33 329.92 53162.12 88888.00 2018-03-25 15:52:36.912 084 15511.31 329.92 53162.14 88888.00 2018-03-25 15:52:37.412 084 15511.33 329.93 53162.13 88888.00 2018-03-25 15:52:37.912 084 15511.32 329.92 53162.16 88888.00 2018-03-25 15:52:38.412 084 15511.37 329.91 53162.17 88888.00 2018-03-25 15:52:38.912 084 15511.37 329.90 53162.10 88888.00 2018-03-25 15:52:39.412 084 15511.37 329.89 53162.12 88888.00 2018-03-25 15:52:39.912 084 15511.39 329.92 53162.11 88888.00 2018-03-25 15:52:40.412 084 15511.30 329.96 53162.07 88888.00 2018-03-25 15:52:40.912 084 15511.23 329.97 53162.13 88888.00 2018-03-25 15:52:41.412 084 15511.22 329.90 53162.13 88888.00 2018-03-25 15:52:41.912 084 15511.22 329.87 53162.17 88888.00 2018-03-25 15:52:42.412 084 15511.25 329.84 53162.18 88888.00 2018-03-25 15:52:42.912 084 15511.24 329.84 53162.21 88888.00 2018-03-25 15:52:43.412 084 15511.21 329.83 53162.27 88888.00 2018-03-25 15:52:43.912 084 15511.22 329.83 53162.23 88888.00 2018-03-25 15:52:44.412 084 15511.20 329.84 53162.21 88888.00 2018-03-25 15:52:44.912 084 15511.09 329.84 53162.22 88888.00 2018-03-25 15:52:45.412 084 15511.06 329.83 53162.25 88888.00 2018-03-25 15:52:45.912 084 15511.09 329.80 53162.26 88888.00 2018-03-25 15:52:46.412 084 15511.08 329.79 53162.22 88888.00 2018-03-25 15:52:46.912 084 15511.11 329.82 53162.17 88888.00 2018-03-25 15:52:47.412 084 15511.09 329.82 53162.17 88888.00 2018-03-25 15:52:47.912 084 15511.04 329.84 53162.14 88888.00 2018-03-25 15:52:48.412 084 15511.09 329.87 53162.12 88888.00 2018-03-25 15:52:48.912 084 15511.14 329.85 53162.16 88888.00 2018-03-25 15:52:49.412 084 15511.13 329.87 53162.18 88888.00 2018-03-25 15:52:49.912 084 15511.18 329.84 53162.17 88888.00 2018-03-25 15:52:50.412 084 15511.18 329.82 53162.18 88888.00 2018-03-25 15:52:50.912 084 15511.20 329.80 53162.16 88888.00 2018-03-25 15:52:51.412 084 15511.16 329.72 53162.13 88888.00 2018-03-25 15:52:51.912 084 15511.16 329.67 53162.08 88888.00 2018-03-25 15:52:52.412 084 15511.14 329.71 53162.01 88888.00 2018-03-25 15:52:52.912 084 15511.13 329.72 53162.03 88888.00 2018-03-25 15:52:53.412 084 15511.12 329.70 53162.02 88888.00 2018-03-25 15:52:53.912 084 15511.08 329.66 53162.02 88888.00 2018-03-25 15:52:54.412 084 15511.11 329.63 53161.99 88888.00 2018-03-25 15:52:54.912 084 15511.12 329.66 53161.98 88888.00 2018-03-25 15:52:55.412 084 15511.08 329.65 53162.03 88888.00 2018-03-25 15:52:55.912 084 15511.06 329.58 53162.04 88888.00 2018-03-25 15:52:56.412 084 15511.08 329.57 53162.01 88888.00 2018-03-25 15:52:56.912 084 15511.12 329.56 53161.98 88888.00 2018-03-25 15:52:57.412 084 15511.15 329.58 53161.96 88888.00 2018-03-25 15:52:57.912 084 15511.18 329.53 53161.89 88888.00 2018-03-25 15:52:58.412 084 15511.24 329.53 53161.84 88888.00 2018-03-25 15:52:58.912 084 15511.26 329.51 53161.83 88888.00 2018-03-25 15:52:59.412 084 15511.25 329.54 53161.78 88888.00 2018-03-25 15:52:59.912 084 15511.32 329.55 53161.74 88888.00 2018-03-25 15:53:00.412 084 15511.25 329.47 53161.78 88888.00 2018-03-25 15:53:00.912 084 15511.30 329.44 53161.76 88888.00 2018-03-25 15:53:01.412 084 15511.34 329.45 53161.73 88888.00 2018-03-25 15:53:01.912 084 15511.32 329.45 53161.70 88888.00 2018-03-25 15:53:02.412 084 15511.34 329.49 53161.71 88888.00 2018-03-25 15:53:02.912 084 15511.39 329.49 53161.73 88888.00 2018-03-25 15:53:03.412 084 15511.43 329.49 53161.70 88888.00 2018-03-25 15:53:03.912 084 15511.42 329.47 53161.70 88888.00 2018-03-25 15:53:04.412 084 15511.46 329.44 53161.67 88888.00 2018-03-25 15:53:04.912 084 15511.45 329.48 53161.65 88888.00 2018-03-25 15:53:05.412 084 15511.46 329.48 53161.65 88888.00 2018-03-25 15:53:05.912 084 15511.50 329.47 53161.61 88888.00 2018-03-25 15:53:06.412 084 15511.51 329.46 53161.63 88888.00 2018-03-25 15:53:06.912 084 15511.52 329.45 53161.63 88888.00 2018-03-25 15:53:07.412 084 15511.54 329.45 53161.60 88888.00 2018-03-25 15:53:07.912 084 15511.59 329.46 53161.58 88888.00 2018-03-25 15:53:08.412 084 15511.63 329.40 53161.64 88888.00 2018-03-25 15:53:08.912 084 15511.68 329.39 53161.67 88888.00 2018-03-25 15:53:09.412 084 15511.62 329.39 53161.65 88888.00 2018-03-25 15:53:09.912 084 15511.61 329.36 53161.51 88888.00 2018-03-25 15:53:10.412 084 15511.66 329.35 53161.47 88888.00 2018-03-25 15:53:10.912 084 15511.73 329.28 53161.45 88888.00 2018-03-25 15:53:11.412 084 15511.71 329.27 53161.43 88888.00 2018-03-25 15:53:11.912 084 15511.76 329.25 53161.45 88888.00 2018-03-25 15:53:12.412 084 15511.75 329.27 53161.47 88888.00 2018-03-25 15:53:12.912 084 15511.76 329.27 53161.47 88888.00 2018-03-25 15:53:13.412 084 15511.79 329.25 53161.49 88888.00 2018-03-25 15:53:13.912 084 15511.82 329.25 53161.48 88888.00 2018-03-25 15:53:14.412 084 15511.82 329.22 53161.46 88888.00 2018-03-25 15:53:14.912 084 15511.82 329.22 53161.47 88888.00 2018-03-25 15:53:15.412 084 15511.89 329.23 53161.46 88888.00 2018-03-25 15:53:15.912 084 15511.89 329.28 53161.41 88888.00 2018-03-25 15:53:16.412 084 15511.88 329.36 53161.38 88888.00 2018-03-25 15:53:16.912 084 15511.93 329.32 53161.36 88888.00 2018-03-25 15:53:17.412 084 15511.95 329.24 53161.34 88888.00 2018-03-25 15:53:17.912 084 15511.95 329.23 53161.41 88888.00 2018-03-25 15:53:18.412 084 15512.02 329.23 53161.40 88888.00 2018-03-25 15:53:18.912 084 15512.03 329.16 53161.41 88888.00 2018-03-25 15:53:19.412 084 15512.03 329.11 53161.44 88888.00 2018-03-25 15:53:19.912 084 15512.05 329.13 53161.43 88888.00 2018-03-25 15:53:21.412 084 15511.97 329.10 53161.43 88888.00 2018-03-25 15:53:21.912 084 15512.05 329.10 53161.32 88888.00 2018-03-25 15:53:22.412 084 15512.07 329.09 53161.32 88888.00 2018-03-25 15:53:22.912 084 15511.99 329.06 53161.37 88888.00 2018-03-25 15:53:23.412 084 15511.99 329.05 53161.40 88888.00 2018-03-25 15:53:23.912 084 15512.05 329.07 53161.42 88888.00 2018-03-25 15:53:24.412 084 15511.98 329.04 53161.42 88888.00 2018-03-25 15:53:24.912 084 15511.96 329.01 53161.41 88888.00 2018-03-25 15:53:25.412 084 15511.95 328.99 53161.46 88888.00 2018-03-25 15:53:25.912 084 15511.96 328.98 53161.50 88888.00 2018-03-25 15:53:26.412 084 15512.03 328.97 53161.51 88888.00 2018-03-25 15:53:26.912 084 15512.00 328.96 53161.51 88888.00 2018-03-25 15:53:27.412 084 15511.97 328.94 53161.53 88888.00 2018-03-25 15:53:27.912 084 15512.00 328.96 53161.58 88888.00 2018-03-25 15:53:28.412 084 15512.00 328.98 53161.54 88888.00 2018-03-25 15:53:28.912 084 15512.04 328.93 53161.56 88888.00 2018-03-25 15:53:29.412 084 15512.07 328.89 53161.56 88888.00 2018-03-25 15:53:29.912 084 15512.03 328.89 53161.61 88888.00 2018-03-25 15:53:30.912 084 15512.02 328.93 53161.59 88888.00 2018-03-25 15:53:31.412 084 15512.06 328.93 53161.63 88888.00 2018-03-25 15:53:31.912 084 15512.02 328.89 53161.67 88888.00 2018-03-25 15:53:32.412 084 15512.02 328.86 53161.69 88888.00 2018-03-25 15:53:32.912 084 15512.00 328.87 53161.67 88888.00 2018-03-25 15:53:33.412 084 15512.00 328.90 53161.59 88888.00 2018-03-25 15:53:33.912 084 15511.99 328.93 53161.56 88888.00 2018-03-25 15:53:34.412 084 15511.98 328.90 53161.59 88888.00 2018-03-25 15:53:34.912 084 15512.00 328.90 53161.59 88888.00 2018-03-25 15:53:35.412 084 15512.04 328.94 53161.60 88888.00 2018-03-25 15:53:35.912 084 15512.07 328.94 53161.67 88888.00 2018-03-25 15:53:36.412 084 15512.13 328.96 53161.73 88888.00 2018-03-25 15:53:36.912 084 15512.14 328.99 53161.74 88888.00 2018-03-25 15:53:37.412 084 15512.08 328.95 53161.76 88888.00 2018-03-25 15:53:37.912 084 15512.12 328.94 53161.79 88888.00 2018-03-25 15:53:38.412 084 15512.12 328.94 53161.82 88888.00 2018-03-25 15:53:38.912 084 15512.12 328.94 53161.81 88888.00 2018-03-25 15:53:39.412 084 15512.08 328.94 53161.79 88888.00 2018-03-25 15:53:39.912 084 15512.08 328.89 53161.71 88888.00 2018-03-25 15:53:40.912 084 15512.11 328.79 53161.71 88888.00 2018-03-25 15:53:41.412 084 15512.08 328.76 53161.69 88888.00 2018-03-25 15:53:41.912 084 15512.08 328.75 53161.68 88888.00 2018-03-25 15:53:42.412 084 15512.09 328.78 53161.69 88888.00 2018-03-25 15:53:42.912 084 15512.11 328.80 53161.71 88888.00 2018-03-25 15:53:43.412 084 15512.12 328.81 53161.74 88888.00 2018-03-25 15:53:43.912 084 15512.14 328.81 53161.74 88888.00 2018-03-25 15:53:44.412 084 15512.13 328.79 53161.71 88888.00 2018-03-25 15:53:44.912 084 15512.14 328.81 53161.71 88888.00 2018-03-25 15:53:45.412 084 15512.11 328.83 53161.65 88888.00 2018-03-25 15:53:45.912 084 15512.08 328.87 53161.67 88888.00 2018-03-25 15:53:46.412 084 15512.05 328.88 53161.67 88888.00 2018-03-25 15:53:46.912 084 15512.04 328.83 53161.67 88888.00 2018-03-25 15:53:47.412 084 15512.08 328.83 53161.69 88888.00 2018-03-25 15:53:47.912 084 15512.11 328.78 53161.68 88888.00 2018-03-25 15:53:48.912 084 15512.08 328.73 53161.76 88888.00 2018-03-25 15:53:49.412 084 15512.09 328.73 53161.76 88888.00 2018-03-25 15:53:49.912 084 15512.15 328.70 53161.76 88888.00 2018-03-25 15:53:50.412 084 15512.17 328.75 53161.76 88888.00 2018-03-25 15:53:50.912 084 15512.16 328.78 53161.76 88888.00 2018-03-25 15:53:51.412 084 15512.18 328.73 53161.69 88888.00 2018-03-25 15:53:51.912 084 15512.17 328.66 53161.68 88888.00 2018-03-25 15:53:52.412 084 15512.14 328.64 53161.62 88888.00 2018-03-25 15:53:52.912 084 15512.14 328.68 53161.59 88888.00 2018-03-25 15:53:53.412 084 15512.14 328.64 53161.58 88888.00 2018-03-25 15:53:53.912 084 15512.17 328.66 53161.60 88888.00 2018-03-25 15:53:54.412 084 15512.21 328.62 53161.59 88888.00 2018-03-25 15:53:54.912 084 15512.18 328.60 53161.59 88888.00 2018-03-25 15:53:55.412 084 15512.16 328.60 53161.59 88888.00 2018-03-25 15:53:55.912 084 15512.18 328.58 53161.59 88888.00 2018-03-25 15:53:56.412 084 15512.14 328.52 53161.60 88888.00 2018-03-25 15:53:56.912 084 15512.17 328.51 53161.60 88888.00 2018-03-25 15:53:57.412 084 15512.23 328.53 53161.56 88888.00 2018-03-25 15:53:57.912 084 15512.22 328.50 53161.46 88888.00 2018-03-25 15:53:58.412 084 15512.20 328.47 53161.44 88888.00 2018-03-25 15:53:58.912 084 15512.20 328.43 53161.47 88888.00 2018-03-25 15:53:59.412 084 15512.24 328.45 53161.43 88888.00 2018-03-25 15:53:59.912 084 15512.21 328.42 53161.43 88888.00 2018-03-25 15:54:00.412 084 15512.23 328.40 53161.46 88888.00 2018-03-25 15:54:00.912 084 15512.24 328.42 53161.46 88888.00 2018-03-25 15:54:01.412 084 15512.25 328.42 53161.46 88888.00 2018-03-25 15:54:01.912 084 15512.25 328.41 53161.44 88888.00 2018-03-25 15:54:02.412 084 15512.24 328.42 53161.43 88888.00 2018-03-25 15:54:02.912 084 15512.22 328.44 53161.46 88888.00 2018-03-25 15:54:03.412 084 15512.27 328.46 53161.39 88888.00 2018-03-25 15:54:03.912 084 15512.26 328.46 53161.32 88888.00 2018-03-25 15:54:04.412 084 15512.23 328.43 53161.39 88888.00 2018-03-25 15:54:04.912 084 15512.27 328.41 53161.40 88888.00 2018-03-25 15:54:05.412 084 15512.35 328.44 53161.44 88888.00 2018-03-25 15:54:05.912 084 15512.36 328.45 53161.48 88888.00 2018-03-25 15:54:06.412 084 15512.34 328.44 53161.53 88888.00 2018-03-25 15:54:06.912 084 15512.36 328.46 53161.56 88888.00 2018-03-25 15:54:07.412 084 15512.35 328.52 53161.52 88888.00 2018-03-25 15:54:07.912 084 15512.33 328.51 53161.51 88888.00 2018-03-25 15:54:08.412 084 15512.34 328.45 53161.56 88888.00 2018-03-25 15:54:08.912 084 15512.38 328.42 53161.53 88888.00 2018-03-25 15:54:09.412 084 15512.31 328.43 53161.46 88888.00 2018-03-25 15:54:09.912 084 15512.27 328.41 53161.43 88888.00 2018-03-25 15:54:10.412 084 15512.21 328.40 53161.37 88888.00 2018-03-25 15:54:10.912 084 15512.17 328.42 53161.40 88888.00 2018-03-25 15:54:11.412 084 15512.17 328.40 53161.42 88888.00 2018-03-25 15:54:11.912 084 15512.16 328.42 53161.47 88888.00 2018-03-25 15:54:12.412 084 15512.14 328.41 53161.54 88888.00 2018-03-25 15:54:12.912 084 15512.16 328.42 53161.54 88888.00 2018-03-25 15:54:13.412 084 15512.15 328.41 53161.50 88888.00 2018-03-25 15:54:13.912 084 15512.07 328.38 53161.51 88888.00 2018-03-25 15:54:14.412 084 15512.03 328.34 53161.54 88888.00 2018-03-25 15:54:14.912 084 15511.99 328.32 53161.52 88888.00 2018-03-25 15:54:15.412 084 15512.03 328.35 53161.50 88888.00 2018-03-25 15:54:15.912 084 15512.00 328.41 53161.48 88888.00 2018-03-25 15:54:16.412 084 15511.95 328.42 53161.50 88888.00 2018-03-25 15:54:16.912 084 15511.97 328.37 53161.48 88888.00 2018-03-25 15:54:17.412 084 15511.96 328.35 53161.48 88888.00 2018-03-25 15:54:17.912 084 15511.94 328.34 53161.51 88888.00 2018-03-25 15:54:18.412 084 15511.93 328.36 53161.53 88888.00 2018-03-25 15:54:18.912 084 15511.91 328.34 53161.51 88888.00 2018-03-25 15:54:19.412 084 15511.95 328.35 53161.52 88888.00 2018-03-25 15:54:19.912 084 15511.91 328.38 53161.58 88888.00 2018-03-25 15:54:20.412 084 15511.90 328.34 53161.59 88888.00 2018-03-25 15:54:20.912 084 15511.87 328.33 53161.66 88888.00 2018-03-25 15:54:21.412 084 15511.86 328.30 53161.63 88888.00 2018-03-25 15:54:21.912 084 15511.86 328.32 53161.57 88888.00 2018-03-25 15:54:22.412 084 15511.84 328.29 53161.58 88888.00 2018-03-25 15:54:22.912 084 15511.76 328.28 53161.59 88888.00 2018-03-25 15:54:23.412 084 15511.73 328.25 53161.67 88888.00 2018-03-25 15:54:23.912 084 15511.75 328.25 53161.72 88888.00 2018-03-25 15:54:24.412 084 15511.71 328.25 53161.76 88888.00 2018-03-25 15:54:24.912 084 15511.68 328.24 53161.77 88888.00 2018-03-25 15:54:25.412 084 15511.66 328.21 53161.77 88888.00 2018-03-25 15:54:25.912 084 15511.61 328.18 53161.77 88888.00 2018-03-25 15:54:26.412 084 15511.59 328.18 53161.74 88888.00 2018-03-25 15:54:26.912 084 15511.59 328.17 53161.73 88888.00 2018-03-25 15:54:27.412 084 15511.59 328.17 53161.72 88888.00 2018-03-25 15:54:27.912 084 15511.52 328.15 53161.74 88888.00 2018-03-25 15:54:28.412 084 15511.46 328.09 53161.71 88888.00 2018-03-25 15:54:28.912 084 15511.45 328.08 53161.71 88888.00 2018-03-25 15:54:29.412 084 15511.43 328.07 53161.77 88888.00 2018-03-25 15:54:29.912 084 15511.41 328.07 53161.83 88888.00 2018-03-25 15:54:30.412 084 15511.35 328.06 53161.79 88888.00 2018-03-25 15:54:30.912 084 15511.32 328.03 53161.79 88888.00 2018-03-25 15:54:31.412 084 15511.24 327.99 53161.80 88888.00 2018-03-25 15:54:31.912 084 15511.27 327.98 53161.81 88888.00 2018-03-25 15:54:32.412 084 15511.27 327.99 53161.83 88888.00 2018-03-25 15:54:32.912 084 15511.24 327.98 53161.79 88888.00 2018-03-25 15:54:33.412 084 15511.27 328.00 53161.81 88888.00 2018-03-25 15:54:33.912 084 15511.23 328.02 53161.77 88888.00 2018-03-25 15:54:34.412 084 15511.24 328.06 53161.74 88888.00 2018-03-25 15:54:34.912 084 15511.24 328.09 53161.79 88888.00 2018-03-25 15:54:35.412 084 15511.27 328.15 53161.87 88888.00 2018-03-25 15:54:35.912 084 15511.25 328.09 53161.85 88888.00 2018-03-25 15:54:36.412 084 15511.25 328.03 53161.90 88888.00 2018-03-25 15:54:36.912 084 15511.25 328.04 53161.88 88888.00 2018-03-25 15:54:37.412 084 15511.25 328.14 53161.91 88888.00 2018-03-25 15:54:37.912 084 15511.30 328.14 53161.92 88888.00 2018-03-25 15:54:38.412 084 15511.22 328.14 53161.84 88888.00 2018-03-25 15:54:38.912 084 15511.17 328.11 53161.77 88888.00 2018-03-25 15:54:39.412 084 15511.13 328.16 53161.81 88888.00 2018-03-25 15:54:39.912 084 15511.14 328.17 53161.83 88888.00 2018-03-25 15:54:40.412 084 15511.13 328.16 53161.84 88888.00 2018-03-25 15:54:40.912 084 15511.15 328.14 53161.85 88888.00 2018-03-25 15:54:41.412 084 15511.15 328.11 53161.82 88888.00 2018-03-25 15:54:41.912 084 15511.17 328.08 53161.86 88888.00 2018-03-25 15:54:42.412 084 15511.08 328.04 53161.88 88888.00 2018-03-25 15:54:42.912 084 15511.05 328.00 53161.87 88888.00 2018-03-25 15:54:43.912 084 15511.13 328.01 53161.90 88888.00 2018-03-25 15:54:44.412 084 15511.13 328.03 53161.80 88888.00 2018-03-25 15:54:44.912 084 15511.16 328.07 53161.76 88888.00 2018-03-25 15:54:45.412 084 15511.15 328.07 53161.70 88888.00 2018-03-25 15:54:45.912 084 15511.18 328.09 53161.66 88888.00 2018-03-25 15:54:46.412 084 15511.22 328.07 53161.67 88888.00 2018-03-25 15:54:46.912 084 15511.23 328.04 53161.71 88888.00 2018-03-25 15:54:47.412 084 15511.24 328.01 53161.77 88888.00 2018-03-25 15:54:47.912 084 15511.27 328.00 53161.77 88888.00 2018-03-25 15:54:48.412 084 15511.26 328.04 53161.74 88888.00 2018-03-25 15:54:48.912 084 15511.23 328.02 53161.74 88888.00 2018-03-25 15:54:49.412 084 15511.24 327.97 53161.74 88888.00 2018-03-25 15:54:49.912 084 15511.25 327.94 53161.69 88888.00 2018-03-25 15:54:50.412 084 15511.27 327.94 53161.67 88888.00 2018-03-25 15:54:50.912 084 15511.25 327.97 53161.61 88888.00 2018-03-25 15:54:51.912 084 15511.29 327.92 53161.58 88888.00 2018-03-25 15:54:52.412 084 15511.27 327.93 53161.62 88888.00 2018-03-25 15:54:52.912 084 15511.26 327.93 53161.58 88888.00 2018-03-25 15:54:53.412 084 15511.18 327.92 53161.53 88888.00 2018-03-25 15:54:53.912 084 15511.15 327.93 53161.53 88888.00 2018-03-25 15:54:54.412 084 15511.17 327.93 53161.56 88888.00 2018-03-25 15:54:54.912 084 15511.21 327.89 53161.52 88888.00 2018-03-25 15:54:55.412 084 15511.18 327.85 53161.51 88888.00 2018-03-25 15:54:55.912 084 15511.17 327.83 53161.50 88888.00 2018-03-25 15:54:56.412 084 15511.15 327.83 53161.46 88888.00 2018-03-25 15:54:56.912 084 15511.08 327.81 53161.43 88888.00 2018-03-25 15:54:57.412 084 15511.11 327.76 53161.41 88888.00 2018-03-25 15:54:57.912 084 15511.11 327.77 53161.44 88888.00 2018-03-25 15:54:58.412 084 15511.14 327.76 53161.47 88888.00 2018-03-25 15:54:58.912 084 15511.18 327.81 53161.41 88888.00 2018-03-25 15:54:59.412 084 15511.16 327.86 53161.40 88888.00 2018-03-25 15:54:59.912 084 15511.17 327.83 53161.45 88888.00 2018-03-25 15:55:00.412 084 15511.12 327.76 53161.44 88888.00 2018-03-25 15:55:00.912 084 15511.13 327.78 53161.43 88888.00 2018-03-25 15:55:01.912 084 15511.15 327.73 53161.45 88888.00 2018-03-25 15:55:02.412 084 15511.11 327.69 53161.34 88888.00 2018-03-25 15:55:02.912 084 15511.15 327.72 53161.30 88888.00 2018-03-25 15:55:03.412 084 15511.20 327.69 53161.34 88888.00 2018-03-25 15:55:03.912 084 15511.22 327.66 53161.36 88888.00 2018-03-25 15:55:04.412 084 15511.17 327.65 53161.33 88888.00 2018-03-25 15:55:04.912 084 15511.11 327.64 53161.38 88888.00 2018-03-25 15:55:05.412 084 15511.06 327.63 53161.40 88888.00 2018-03-25 15:55:05.912 084 15511.03 327.62 53161.40 88888.00 2018-03-25 15:55:06.412 084 15511.03 327.63 53161.43 88888.00 2018-03-25 15:55:06.912 084 15511.06 327.60 53161.48 88888.00 2018-03-25 15:55:07.412 084 15511.03 327.58 53161.44 88888.00 2018-03-25 15:55:07.912 084 15510.96 327.57 53161.49 88888.00 2018-03-25 15:55:08.412 084 15510.97 327.54 53161.48 88888.00 2018-03-25 15:55:08.912 084 15511.02 327.54 53161.44 88888.00 2018-03-25 15:55:09.412 084 15510.99 327.50 53161.46 88888.00 2018-03-25 15:55:09.912 084 15510.98 327.49 53161.49 88888.00 2018-03-25 15:55:10.412 084 15510.94 327.51 53161.50 88888.00 2018-03-25 15:55:10.912 084 15510.96 327.49 53161.58 88888.00 2018-03-25 15:55:11.412 084 15510.95 327.46 53161.59 88888.00 2018-03-25 15:55:11.912 084 15510.94 327.46 53161.54 88888.00 2018-03-25 15:55:12.412 084 15510.87 327.45 53161.51 88888.00 2018-03-25 15:55:12.912 084 15510.84 327.32 53161.53 88888.00 2018-03-25 15:55:13.412 084 15510.85 327.28 53161.61 88888.00 2018-03-25 15:55:13.912 084 15510.86 327.29 53161.58 88888.00 2018-03-25 15:55:14.412 084 15510.85 327.26 53161.51 88888.00 2018-03-25 15:55:15.412 084 15510.82 327.11 53161.47 88888.00 2018-03-25 15:55:15.912 084 15510.82 327.09 53161.50 88888.00 2018-03-25 15:55:16.412 084 15510.82 327.09 53161.52 88888.00 2018-03-25 15:55:16.912 084 15510.73 327.06 53161.57 88888.00 2018-03-25 15:55:17.412 084 15510.69 327.03 53161.59 88888.00 2018-03-25 15:55:17.912 084 15510.69 326.99 53161.58 88888.00 2018-03-25 15:55:18.412 084 15510.71 326.98 53161.57 88888.00 2018-03-25 15:55:18.912 084 15510.70 326.95 53161.56 88888.00 2018-03-25 15:55:19.412 084 15510.63 326.95 53161.56 88888.00 2018-03-25 15:55:19.912 084 15510.64 326.93 53161.52 88888.00 2018-03-25 15:55:20.412 084 15510.62 326.95 53161.51 88888.00 2018-03-25 15:55:20.912 084 15510.61 326.96 53161.50 88888.00 2018-03-25 15:55:21.412 084 15510.62 326.95 53161.45 88888.00 2018-03-25 15:55:21.912 084 15510.62 326.94 53161.43 88888.00 2018-03-25 15:55:22.412 084 15510.59 326.91 53161.48 88888.00 2018-03-25 15:55:22.912 084 15510.58 326.89 53161.49 88888.00 2018-03-25 15:55:23.412 084 15510.60 326.89 53161.52 88888.00 2018-03-25 15:55:23.912 084 15510.63 326.88 53161.59 88888.00 2018-03-25 15:55:24.412 084 15510.66 326.83 53161.62 88888.00 2018-03-25 15:55:25.412 084 15510.60 326.80 53161.51 88888.00 2018-03-25 15:55:25.912 084 15510.59 326.81 53161.52 88888.00 2018-03-25 15:55:26.412 084 15510.58 326.78 53161.50 88888.00 2018-03-25 15:55:26.912 084 15510.58 326.74 53161.47 88888.00 2018-03-25 15:55:27.412 084 15510.58 326.72 53161.44 88888.00 2018-03-25 15:55:27.912 084 15510.57 326.69 53161.42 88888.00 2018-03-25 15:55:28.412 084 15510.50 326.67 53161.43 88888.00 2018-03-25 15:55:28.912 084 15510.50 326.63 53161.48 88888.00 2018-03-25 15:55:29.412 084 15510.44 326.65 53161.50 88888.00 2018-03-25 15:55:29.912 084 15510.37 326.64 53161.51 88888.00 2018-03-25 15:55:30.412 084 15510.33 326.59 53161.53 88888.00 2018-03-25 15:55:30.912 084 15510.31 326.52 53161.61 88888.00 2018-03-25 15:55:31.412 084 15510.24 326.47 53161.61 88888.00 2018-03-25 15:55:31.912 084 15510.23 326.44 53161.58 88888.00 2018-03-25 15:55:32.412 084 15510.22 326.42 53161.56 88888.00 2018-03-25 15:55:32.912 084 15510.28 326.36 53161.53 88888.00 2018-03-25 15:55:33.412 084 15510.28 326.37 53161.48 88888.00 2018-03-25 15:55:33.912 084 15510.22 326.47 53161.48 88888.00 2018-03-25 15:55:34.412 084 15510.14 326.47 53161.46 88888.00 2018-03-25 15:55:35.412 084 15510.13 326.44 53161.46 88888.00 2018-03-25 15:55:35.912 084 15510.13 326.46 53161.54 88888.00 2018-03-25 15:55:36.412 084 15510.10 326.45 53161.50 88888.00 2018-03-25 15:55:36.912 084 15510.03 326.46 53161.51 88888.00 2018-03-25 15:55:37.412 084 15510.01 326.50 53161.51 88888.00 2018-03-25 15:55:37.912 084 15510.05 326.41 53161.50 88888.00 2018-03-25 15:55:38.412 084 15509.99 326.39 53161.46 88888.00 2018-03-25 15:55:38.912 084 15510.00 326.42 53161.45 88888.00 2018-03-25 15:55:39.412 084 15509.95 326.37 53161.47 88888.00 2018-03-25 15:55:39.912 084 15509.89 326.39 53161.43 88888.00 2018-03-25 15:55:40.412 084 15509.88 326.37 53161.44 88888.00 2018-03-25 15:55:40.912 084 15509.88 326.37 53161.47 88888.00 2018-03-25 15:55:41.412 084 15509.90 326.35 53161.47 88888.00 2018-03-25 15:55:41.912 084 15509.87 326.29 53161.46 88888.00 2018-03-25 15:55:42.412 084 15509.88 326.29 53161.45 88888.00 2018-03-25 15:55:42.912 084 15509.88 326.27 53161.43 88888.00 2018-03-25 15:55:43.412 084 15509.89 326.21 53161.37 88888.00 2018-03-25 15:55:43.912 084 15509.85 326.22 53161.25 88888.00 2018-03-25 15:55:44.412 084 15509.82 326.20 53161.26 88888.00 2018-03-25 15:55:44.912 084 15509.79 326.14 53161.29 88888.00 2018-03-25 15:55:45.412 084 15509.78 326.10 53161.28 88888.00 2018-03-25 15:55:45.912 084 15509.77 326.05 53161.28 88888.00 2018-03-25 15:55:46.412 084 15509.76 326.04 53161.30 88888.00 2018-03-25 15:55:46.912 084 15509.74 326.01 53161.30 88888.00 2018-03-25 15:55:47.412 084 15509.76 325.96 53161.31 88888.00 2018-03-25 15:55:47.912 084 15509.70 325.91 53161.33 88888.00 2018-03-25 15:55:48.412 084 15509.65 325.83 53161.34 88888.00 2018-03-25 15:55:48.912 084 15509.65 325.78 53161.32 88888.00 2018-03-25 15:55:49.412 084 15509.65 325.76 53161.27 88888.00 2018-03-25 15:55:49.912 084 15509.63 325.70 53161.27 88888.00 2018-03-25 15:55:50.412 084 15509.60 325.65 53161.29 88888.00 2018-03-25 15:55:50.912 084 15509.65 325.57 53161.31 88888.00 2018-03-25 15:55:51.412 084 15509.58 325.51 53161.25 88888.00 2018-03-25 15:55:51.912 084 15509.56 325.46 53161.22 88888.00 2018-03-25 15:55:52.412 084 15509.55 325.38 53161.27 88888.00 2018-03-25 15:55:52.912 084 15509.56 325.38 53161.37 88888.00 2018-03-25 15:55:53.412 084 15509.52 325.33 53161.36 88888.00 2018-03-25 15:55:53.912 084 15509.47 325.22 53161.32 88888.00 2018-03-25 15:55:54.412 084 15509.51 325.24 53161.33 88888.00 2018-03-25 15:55:54.912 084 15509.46 325.24 53161.36 88888.00 2018-03-25 15:55:55.412 084 15509.44 325.17 53161.34 88888.00 2018-03-25 15:55:55.912 084 15509.42 325.09 53161.28 88888.00 2018-03-25 15:55:56.412 084 15509.43 324.98 53161.23 88888.00 2018-03-25 15:55:56.912 084 15509.41 324.97 53161.30 88888.00 2018-03-25 15:55:57.412 084 15509.47 324.98 53161.25 88888.00 2018-03-25 15:55:57.912 084 15509.44 324.92 53161.20 88888.00 2018-03-25 15:55:58.412 084 15509.40 324.86 53161.23 88888.00 2018-03-25 15:55:58.912 084 15509.43 324.73 53161.31 88888.00 2018-03-25 15:55:59.412 084 15509.38 324.69 53161.31 88888.00 2018-03-25 15:55:59.912 084 15509.33 324.70 53161.25 88888.00 2018-03-25 15:56:00.412 084 15509.31 324.66 53161.23 88888.00 2018-03-25 15:56:00.912 084 15509.38 324.64 53161.19 88888.00 2018-03-25 15:56:01.412 084 15509.38 324.55 53161.16 88888.00 2018-03-25 15:56:01.912 084 15509.41 324.56 53161.20 88888.00 2018-03-25 15:56:02.412 084 15509.40 324.51 53161.19 88888.00 2018-03-25 15:56:02.912 084 15509.45 324.46 53161.11 88888.00 2018-03-25 15:56:03.412 084 15509.43 324.46 53161.02 88888.00 2018-03-25 15:56:03.912 084 15509.41 324.40 53161.10 88888.00 2018-03-25 15:56:04.412 084 15509.46 324.37 53161.20 88888.00 2018-03-25 15:56:04.912 084 15509.51 324.35 53161.12 88888.00 2018-03-25 15:56:05.412 084 15509.54 324.35 53161.13 88888.00 2018-03-25 15:56:05.912 084 15509.53 324.29 53161.14 88888.00 2018-03-25 15:56:06.912 084 15509.56 324.27 53161.09 88888.00 2018-03-25 15:56:07.412 084 15509.64 324.28 53161.06 88888.00 2018-03-25 15:56:07.912 084 15509.70 324.26 53160.99 88888.00 2018-03-25 15:56:08.412 084 15509.72 324.25 53160.96 88888.00 2018-03-25 15:56:08.912 084 15509.76 324.21 53160.92 88888.00 2018-03-25 15:56:09.412 084 15509.81 324.19 53160.98 88888.00 2018-03-25 15:56:09.912 084 15509.78 324.19 53160.98 88888.00 2018-03-25 15:56:10.412 084 15509.78 324.17 53160.98 88888.00 2018-03-25 15:56:10.912 084 15509.85 324.13 53161.00 88888.00 2018-03-25 15:56:11.412 084 15509.86 324.11 53161.00 88888.00 2018-03-25 15:56:11.912 084 15509.81 324.11 53160.96 88888.00 2018-03-25 15:56:12.412 084 15509.82 324.11 53160.91 88888.00 2018-03-25 15:56:12.912 084 15509.87 324.10 53160.91 88888.00 2018-03-25 15:56:13.412 084 15509.85 324.08 53160.85 88888.00 2018-03-25 15:56:13.912 084 15509.87 324.01 53160.87 88888.00 2018-03-25 15:56:14.412 084 15509.87 323.97 53160.87 88888.00 2018-03-25 15:56:14.912 084 15509.89 323.96 53160.83 88888.00 2018-03-25 15:56:15.412 084 15509.90 323.96 53160.82 88888.00 2018-03-25 15:56:15.912 084 15509.86 323.94 53160.84 88888.00 2018-03-25 15:56:16.412 084 15509.89 323.89 53160.84 88888.00 2018-03-25 15:56:16.912 084 15509.94 323.87 53160.85 88888.00 2018-03-25 15:56:17.412 084 15509.95 323.92 53160.87 88888.00 2018-03-25 15:56:17.912 084 15509.97 323.92 53160.87 88888.00 2018-03-25 15:56:18.412 084 15509.97 323.91 53160.87 88888.00 2018-03-25 15:56:18.912 084 15509.98 323.93 53160.83 88888.00 2018-03-25 15:56:19.412 084 15510.00 323.92 53160.80 88888.00 2018-03-25 15:56:19.912 084 15510.00 323.92 53160.79 88888.00 2018-03-25 15:56:20.412 084 15510.07 323.92 53160.76 88888.00 2018-03-25 15:56:20.912 084 15510.05 323.92 53160.72 88888.00 2018-03-25 15:56:21.412 084 15510.06 323.92 53160.75 88888.00 2018-03-25 15:56:21.912 084 15510.04 323.91 53160.78 88888.00 2018-03-25 15:56:22.412 084 15510.00 323.91 53160.80 88888.00 2018-03-25 15:56:22.912 084 15510.08 323.86 53160.77 88888.00 2018-03-25 15:56:23.412 084 15510.13 323.82 53160.79 88888.00 2018-03-25 15:56:23.912 084 15510.09 323.82 53160.79 88888.00 2018-03-25 15:56:24.412 084 15510.04 323.83 53160.83 88888.00 2018-03-25 15:56:24.912 084 15509.98 323.86 53160.83 88888.00 2018-03-25 15:56:25.412 084 15510.00 323.87 53160.79 88888.00 2018-03-25 15:56:25.912 084 15510.07 323.88 53160.82 88888.00 2018-03-25 15:56:26.412 084 15510.07 323.85 53160.78 88888.00 2018-03-25 15:56:26.912 084 15510.06 323.85 53160.75 88888.00 2018-03-25 15:56:27.412 084 15510.06 323.89 53160.76 88888.00 2018-03-25 15:56:27.912 084 15510.05 323.92 53160.79 88888.00 2018-03-25 15:56:28.412 084 15510.05 323.89 53160.83 88888.00 2018-03-25 15:56:28.912 084 15510.05 323.89 53160.82 88888.00 2018-03-25 15:56:29.412 084 15510.07 323.86 53160.85 88888.00 2018-03-25 15:56:29.912 084 15510.07 323.87 53160.87 88888.00 2018-03-25 15:56:30.412 084 15510.00 323.89 53160.87 88888.00 2018-03-25 15:56:30.912 084 15510.01 323.91 53160.87 88888.00 2018-03-25 15:56:31.412 084 15510.03 323.86 53160.85 88888.00 2018-03-25 15:56:31.912 084 15510.07 323.88 53160.87 88888.00 2018-03-25 15:56:32.412 084 15510.06 323.88 53160.91 88888.00 2018-03-25 15:56:32.912 084 15510.05 323.87 53160.97 88888.00 2018-03-25 15:56:33.412 084 15510.01 323.86 53160.98 88888.00 2018-03-25 15:56:33.912 084 15509.99 323.86 53160.98 88888.00 2018-03-25 15:56:34.412 084 15509.97 323.84 53161.06 88888.00 2018-03-25 15:56:34.912 084 15509.94 323.83 53161.09 88888.00 2018-03-25 15:56:35.412 084 15509.92 323.77 53161.03 88888.00 2018-03-25 15:56:35.912 084 15509.88 323.77 53161.02 88888.00 2018-03-25 15:56:36.412 084 15509.83 323.75 53161.06 88888.00 2018-03-25 15:56:36.913 084 15509.85 323.74 53161.04 88888.00 2018-03-25 15:56:37.413 084 15509.81 323.71 53160.97 88888.00 2018-03-25 15:56:38.413 084 15509.73 323.74 53161.00 88888.00 2018-03-25 15:56:38.913 084 15509.73 323.72 53161.02 88888.00 2018-03-25 15:56:39.413 084 15509.69 323.71 53161.11 88888.00 2018-03-25 15:56:39.913 084 15509.63 323.65 53161.07 88888.00 2018-03-25 15:56:40.413 084 15509.61 323.61 53161.07 88888.00 2018-03-25 15:56:40.913 084 15509.59 323.63 53161.07 88888.00 2018-03-25 15:56:41.413 084 15509.56 323.61 53161.08 88888.00 2018-03-25 15:56:41.913 084 15509.58 323.63 53161.12 88888.00 2018-03-25 15:56:42.413 084 15509.56 323.62 53161.11 88888.00 2018-03-25 15:56:42.913 084 15509.56 323.61 53161.08 88888.00 2018-03-25 15:56:43.413 084 15509.54 323.59 53161.02 88888.00 2018-03-25 15:56:43.913 084 15509.51 323.54 53161.00 88888.00 2018-03-25 15:56:44.413 084 15509.50 323.56 53161.00 88888.00 2018-03-25 15:56:44.913 084 15509.50 323.54 53160.98 88888.00 2018-03-25 15:56:45.413 084 15509.51 323.52 53161.02 88888.00 2018-03-25 15:56:45.913 084 15509.50 323.56 53161.05 88888.00 2018-03-25 15:56:46.413 084 15509.47 323.51 53161.00 88888.00 2018-03-25 15:56:46.913 084 15509.49 323.46 53160.97 88888.00 2018-03-25 15:56:47.413 084 15509.47 323.48 53160.84 88888.00 2018-03-25 15:56:48.413 084 15509.36 323.54 53160.68 88888.00 2018-03-25 15:56:48.913 084 15509.32 323.51 53160.58 88888.00 2018-03-25 15:56:49.413 084 15509.35 323.51 53160.41 88888.00 2018-03-25 15:56:49.913 084 15509.34 323.50 53160.22 88888.00 2018-03-25 15:56:50.413 084 15509.34 323.45 53160.08 88888.00 2018-03-25 15:56:50.913 084 15509.27 323.44 53159.95 88888.00 2018-03-25 15:56:51.413 084 15509.16 323.46 53159.84 88888.00 2018-03-25 15:56:51.913 084 15509.16 323.54 53159.83 88888.00 2018-03-25 15:56:52.413 084 15509.13 323.60 53159.79 88888.00 2018-03-25 15:56:52.913 084 15509.10 323.62 53159.82 88888.00 2018-03-25 15:56:53.413 084 15509.15 323.65 53159.85 88888.00 2018-03-25 15:56:53.913 084 15509.16 323.60 53159.89 88888.00 2018-03-25 15:56:54.413 084 15509.25 323.61 53159.93 88888.00 2018-03-25 15:56:54.913 084 15509.29 323.61 53159.98 88888.00 2018-03-25 15:56:55.413 084 15509.32 323.57 53160.09 88888.00 2018-03-25 15:56:55.913 084 15509.33 323.50 53160.20 88888.00 2018-03-25 15:56:56.413 084 15509.40 323.45 53160.35 88888.00 2018-03-25 15:56:56.913 084 15509.41 323.45 53160.46 88888.00 2018-03-25 15:56:57.413 084 15509.43 323.41 53160.57 88888.00 2018-03-25 15:56:58.413 084 15509.43 323.28 53160.79 88888.00 2018-03-25 15:56:58.913 084 15509.46 323.24 53160.84 88888.00 2018-03-25 15:56:59.413 084 15509.50 323.23 53160.79 88888.00 2018-03-25 15:56:59.913 084 15509.47 323.19 53160.78 88888.00 2018-03-25 15:57:00.413 084 15509.47 323.19 53160.76 88888.00 2018-03-25 15:57:00.913 084 15509.45 323.18 53160.77 88888.00 2018-03-25 15:57:01.413 084 15509.44 323.16 53160.76 88888.00 2018-03-25 15:57:01.913 084 15509.46 323.16 53160.72 88888.00 2018-03-25 15:57:02.413 084 15509.47 323.14 53160.72 88888.00 2018-03-25 15:57:02.913 084 15509.45 323.11 53160.79 88888.00 2018-03-25 15:57:03.413 084 15509.49 323.11 53160.82 88888.00 2018-03-25 15:57:03.913 084 15509.51 323.11 53160.78 88888.00 2018-03-25 15:57:04.413 084 15509.45 323.09 53160.80 88888.00 2018-03-25 15:57:04.913 084 15509.41 323.06 53160.81 88888.00 2018-03-25 15:57:05.413 084 15509.40 323.04 53160.79 88888.00 2018-03-25 15:57:05.913 084 15509.40 323.05 53160.82 88888.00 2018-03-25 15:57:06.413 084 15509.34 323.05 53160.81 88888.00 2018-03-25 15:57:06.913 084 15509.38 323.06 53160.78 88888.00 2018-03-25 15:57:07.413 084 15509.36 323.07 53160.76 88888.00 2018-03-25 15:57:07.913 084 15509.31 323.06 53160.79 88888.00 2018-03-25 15:57:08.413 084 15509.32 323.06 53160.75 88888.00 2018-03-25 15:57:08.913 084 15509.31 323.09 53160.78 88888.00 2018-03-25 15:57:09.413 084 15509.27 323.13 53160.85 88888.00 2018-03-25 15:57:09.913 084 15509.26 323.09 53160.85 88888.00 2018-03-25 15:57:10.413 084 15509.24 323.08 53160.83 88888.00 2018-03-25 15:57:10.913 084 15509.25 323.09 53160.88 88888.00 2018-03-25 15:57:11.413 084 15509.24 323.06 53160.99 88888.00 2018-03-25 15:57:11.913 084 15509.19 323.04 53160.96 88888.00 2018-03-25 15:57:12.413 084 15509.17 323.04 53160.89 88888.00 2018-03-25 15:57:12.913 084 15509.17 323.05 53160.93 88888.00 2018-03-25 15:57:13.413 084 15509.14 323.09 53160.98 88888.00 2018-03-25 15:57:13.913 084 15509.10 323.06 53161.00 88888.00 2018-03-25 15:57:14.413 084 15509.13 323.07 53161.03 88888.00 2018-03-25 15:57:14.913 084 15509.17 323.09 53161.08 88888.00 2018-03-25 15:57:15.413 084 15509.19 323.07 53161.11 88888.00 2018-03-25 15:57:15.913 084 15509.10 323.07 53161.20 88888.00 2018-03-25 15:57:16.413 084 15509.08 323.10 53161.25 88888.00 2018-03-25 15:57:16.913 084 15509.07 323.08 53161.27 88888.00 2018-03-25 15:57:17.413 084 15509.04 323.07 53161.29 88888.00 2018-03-25 15:57:17.913 084 15509.01 323.07 53161.29 88888.00 2018-03-25 15:57:18.413 084 15508.99 323.06 53161.27 88888.00 2018-03-25 15:57:18.913 084 15508.97 323.05 53161.27 88888.00 2018-03-25 15:57:19.413 084 15508.96 323.07 53161.32 88888.00 2018-03-25 15:57:19.913 084 15508.96 323.07 53161.39 88888.00 2018-03-25 15:57:20.413 084 15508.89 323.02 53161.38 88888.00 2018-03-25 15:57:20.913 084 15508.80 323.01 53161.41 88888.00 2018-03-25 15:57:21.413 084 15508.80 323.01 53161.50 88888.00 2018-03-25 15:57:21.913 084 15508.78 323.02 53161.52 88888.00 2018-03-25 15:57:22.413 084 15508.74 323.04 53161.59 88888.00 2018-03-25 15:57:22.913 084 15508.72 323.05 53161.60 88888.00 2018-03-25 15:57:23.413 084 15508.70 323.06 53161.59 88888.00 2018-03-25 15:57:23.913 084 15508.64 323.07 53161.56 88888.00 2018-03-25 15:57:24.413 084 15508.62 323.04 53161.47 88888.00 2018-03-25 15:57:24.913 084 15508.54 323.01 53161.47 88888.00 2018-03-25 15:57:25.413 084 15508.53 323.04 53161.53 88888.00 2018-03-25 15:57:25.913 084 15508.51 323.06 53161.58 88888.00 2018-03-25 15:57:26.413 084 15508.49 323.07 53161.63 88888.00 2018-03-25 15:57:26.913 084 15508.51 323.06 53161.66 88888.00 2018-03-25 15:57:27.413 084 15508.52 323.05 53161.69 88888.00 2018-03-25 15:57:27.913 084 15508.45 323.05 53161.70 88888.00 2018-03-25 15:57:28.413 084 15508.42 323.08 53161.67 88888.00 2018-03-25 15:57:28.913 084 15508.42 323.10 53161.65 88888.00 2018-03-25 15:57:29.913 084 15508.40 323.07 53161.64 88888.00 2018-03-25 15:57:30.413 084 15508.40 323.02 53161.67 88888.00 2018-03-25 15:57:30.913 084 15508.36 323.02 53161.70 88888.00 2018-03-25 15:57:31.413 084 15508.36 322.99 53161.64 88888.00 2018-03-25 15:57:31.913 084 15508.35 323.02 53161.62 88888.00 2018-03-25 15:57:32.413 084 15508.37 323.01 53161.64 88888.00 2018-03-25 15:57:32.913 084 15508.34 322.96 53161.66 88888.00 2018-03-25 15:57:33.413 084 15508.28 322.90 53161.67 88888.00 2018-03-25 15:57:33.913 084 15508.33 322.89 53161.73 88888.00 2018-03-25 15:57:34.413 084 15508.37 322.92 53161.72 88888.00 2018-03-25 15:57:34.913 084 15508.31 322.94 53161.73 88888.00 2018-03-25 15:57:35.413 084 15508.29 322.91 53161.79 88888.00 2018-03-25 15:57:35.913 084 15508.29 322.91 53161.78 88888.00 2018-03-25 15:57:36.413 084 15508.34 322.92 53161.74 88888.00 2018-03-25 15:57:36.913 084 15508.31 322.94 53161.72 88888.00 2018-03-25 15:57:37.413 084 15508.32 322.91 53161.71 88888.00 2018-03-25 15:57:37.913 084 15508.29 322.85 53161.69 88888.00 2018-03-25 15:57:38.413 084 15508.26 322.90 53161.68 88888.00 2018-03-25 15:57:38.913 084 15508.28 322.89 53161.68 88888.00 2018-03-25 15:57:39.413 084 15508.31 322.85 53161.72 88888.00 2018-03-25 15:57:39.913 084 15508.32 322.79 53161.70 88888.00 2018-03-25 15:57:40.413 084 15508.32 322.80 53161.72 88888.00 2018-03-25 15:57:40.913 084 15508.34 322.79 53161.68 88888.00 2018-03-25 15:57:41.413 084 15508.33 322.78 53161.68 88888.00 2018-03-25 15:57:41.913 084 15508.37 322.76 53161.61 88888.00 2018-03-25 15:57:42.413 084 15508.40 322.73 53161.57 88888.00 2018-03-25 15:57:42.913 084 15508.35 322.71 53161.54 88888.00 2018-03-25 15:57:43.413 084 15508.33 322.73 53161.57 88888.00 2018-03-25 15:57:43.913 084 15508.42 322.71 53161.61 88888.00 2018-03-25 15:57:44.413 084 15508.49 322.68 53161.66 88888.00 2018-03-25 15:57:44.913 084 15508.52 322.67 53161.65 88888.00 2018-03-25 15:57:45.413 084 15508.47 322.66 53161.68 88888.00 2018-03-25 15:57:45.913 084 15508.49 322.64 53161.66 88888.00 2018-03-25 15:57:46.413 084 15508.49 322.61 53161.62 88888.00 2018-03-25 15:57:46.913 084 15508.53 322.59 53161.61 88888.00 2018-03-25 15:57:47.913 084 15508.45 322.54 53161.50 88888.00 2018-03-25 15:57:48.413 084 15508.46 322.53 53161.52 88888.00 2018-03-25 15:57:48.913 084 15508.45 322.54 53161.52 88888.00 2018-03-25 15:57:49.413 084 15508.46 322.55 53161.51 88888.00 2018-03-25 15:57:49.913 084 15508.49 322.54 53161.48 88888.00 2018-03-25 15:57:50.413 084 15508.51 322.54 53161.50 88888.00 2018-03-25 15:57:50.913 084 15508.56 322.54 53161.51 88888.00 2018-03-25 15:57:51.413 084 15508.54 322.51 53161.56 88888.00 2018-03-25 15:57:51.913 084 15508.51 322.49 53161.56 88888.00 2018-03-25 15:57:52.413 084 15508.58 322.40 53161.49 88888.00 2018-03-25 15:57:52.913 084 15508.65 322.41 53161.43 88888.00 2018-03-25 15:57:53.413 084 15508.65 322.46 53161.42 88888.00 2018-03-25 15:57:53.913 084 15508.61 322.46 53161.39 88888.00 2018-03-25 15:57:54.413 084 15508.59 322.46 53161.42 88888.00 2018-03-25 15:57:54.913 084 15508.61 322.47 53161.43 88888.00 2018-03-25 15:57:55.413 084 15508.58 322.42 53161.42 88888.00 2018-03-25 15:57:55.913 084 15508.58 322.39 53161.43 88888.00 2018-03-25 15:57:56.413 084 15508.58 322.39 53161.50 88888.00 2018-03-25 15:57:56.913 084 15508.63 322.49 53161.50 88888.00 2018-03-25 15:57:57.413 084 15508.68 322.53 53161.48 88888.00 2018-03-25 15:57:57.913 084 15508.62 322.50 53161.47 88888.00 2018-03-25 15:57:58.413 084 15508.64 322.46 53161.43 88888.00 2018-03-25 15:57:58.913 084 15508.70 322.41 53161.42 88888.00 2018-03-25 15:57:59.413 084 15508.74 322.47 53161.43 88888.00 2018-03-25 15:57:59.913 084 15508.79 322.50 53161.40 88888.00 2018-03-25 15:58:00.413 084 15508.81 322.54 53161.39 88888.00 2018-03-25 15:58:00.913 084 15508.86 322.50 53161.42 88888.00 2018-03-25 15:58:01.413 084 15508.87 322.50 53161.43 88888.00 2018-03-25 15:58:01.913 084 15508.90 322.56 53161.44 88888.00 2018-03-25 15:58:02.413 084 15508.91 322.56 53161.43 88888.00 2018-03-25 15:58:02.913 084 15508.95 322.56 53161.46 88888.00 2018-03-25 15:58:03.413 084 15508.96 322.54 53161.54 88888.00 2018-03-25 15:58:03.913 084 15508.94 322.53 53161.51 88888.00 2018-03-25 15:58:04.413 084 15508.91 322.53 53161.51 88888.00 2018-03-25 15:58:04.913 084 15508.90 322.51 53161.53 88888.00 2018-03-25 15:58:05.413 084 15508.91 322.50 53161.50 88888.00 2018-03-25 15:58:05.913 084 15508.86 322.51 53161.50 88888.00 2018-03-25 15:58:06.413 084 15508.85 322.53 53161.50 88888.00 2018-03-25 15:58:06.913 084 15508.92 322.55 53161.47 88888.00 2018-03-25 15:58:07.413 084 15508.89 322.59 53161.47 88888.00 2018-03-25 15:58:07.913 084 15508.83 322.58 53161.48 88888.00 2018-03-25 15:58:08.413 084 15508.85 322.59 53161.48 88888.00 2018-03-25 15:58:08.913 084 15508.81 322.50 53161.50 88888.00 2018-03-25 15:58:09.413 084 15508.86 322.45 53161.53 88888.00 2018-03-25 15:58:09.913 084 15508.85 322.47 53161.58 88888.00 2018-03-25 15:58:10.413 084 15508.81 322.51 53161.58 88888.00 2018-03-25 15:58:11.413 084 15508.78 322.57 53161.53 88888.00 2018-03-25 15:58:11.913 084 15508.86 322.56 53161.51 88888.00 2018-03-25 15:58:12.413 084 15508.92 322.53 53161.49 88888.00 2018-03-25 15:58:12.913 084 15508.90 322.58 53161.48 88888.00 2018-03-25 15:58:13.413 084 15508.89 322.58 53161.48 88888.00 2018-03-25 15:58:13.913 084 15508.89 322.59 53161.53 88888.00 2018-03-25 15:58:14.413 084 15508.89 322.63 53161.58 88888.00 2018-03-25 15:58:14.913 084 15508.88 322.64 53161.53 88888.00 2018-03-25 15:58:15.413 084 15508.86 322.58 53161.54 88888.00 2018-03-25 15:58:15.913 084 15508.85 322.55 53161.57 88888.00 2018-03-25 15:58:16.413 084 15508.83 322.55 53161.60 88888.00 2018-03-25 15:58:16.913 084 15508.83 322.53 53161.59 88888.00 2018-03-25 15:58:17.413 084 15508.86 322.53 53161.57 88888.00 2018-03-25 15:58:17.913 084 15508.87 322.56 53161.56 88888.00 2018-03-25 15:58:18.413 084 15508.85 322.53 53161.54 88888.00 2018-03-25 15:58:18.913 084 15508.82 322.51 53161.58 88888.00 2018-03-25 15:58:19.413 084 15508.82 322.54 53161.61 88888.00 2018-03-25 15:58:19.913 084 15508.81 322.55 53161.60 88888.00 2018-03-25 15:58:20.413 084 15508.78 322.50 53161.64 88888.00 2018-03-25 15:58:20.913 084 15508.78 322.46 53161.67 88888.00 2018-03-25 15:58:21.413 084 15508.79 322.41 53161.70 88888.00 2018-03-25 15:58:21.913 084 15508.80 322.39 53161.72 88888.00 2018-03-25 15:58:22.413 084 15508.72 322.40 53161.70 88888.00 2018-03-25 15:58:22.913 084 15508.72 322.39 53161.68 88888.00 2018-03-25 15:58:23.413 084 15508.67 322.37 53161.60 88888.00 2018-03-25 15:58:23.913 084 15508.68 322.38 53161.61 88888.00 2018-03-25 15:58:24.413 084 15508.69 322.36 53161.67 88888.00 2018-03-25 15:58:24.913 084 15508.70 322.36 53161.70 88888.00 2018-03-25 15:58:25.413 084 15508.67 322.36 53161.65 88888.00 2018-03-25 15:58:25.913 084 15508.63 322.36 53161.59 88888.00 2018-03-25 15:58:26.413 084 15508.63 322.38 53161.68 88888.00 2018-03-25 15:58:26.913 084 15508.62 322.38 53161.74 88888.00 2018-03-25 15:58:27.413 084 15508.61 322.35 53161.69 88888.00 2018-03-25 15:58:27.913 084 15508.62 322.32 53161.61 88888.00 2018-03-25 15:58:28.413 084 15508.65 322.33 53161.61 88888.00 2018-03-25 15:58:28.913 084 15508.63 322.33 53161.61 88888.00 2018-03-25 15:58:29.413 084 15508.64 322.30 53161.56 88888.00 2018-03-25 15:58:29.913 084 15508.67 322.24 53161.58 88888.00 2018-03-25 15:58:30.413 084 15508.65 322.24 53161.53 88888.00 2018-03-25 15:58:30.913 084 15508.63 322.21 53161.51 88888.00 2018-03-25 15:58:31.413 084 15508.64 322.18 53161.50 88888.00 2018-03-25 15:58:31.913 084 15508.60 322.16 53161.57 88888.00 2018-03-25 15:58:32.413 084 15508.59 322.15 53161.61 88888.00 2018-03-25 15:58:32.913 084 15508.59 322.20 53161.59 88888.00 2018-03-25 15:58:33.413 084 15508.55 322.18 53161.57 88888.00 2018-03-25 15:58:33.913 084 15508.54 322.13 53161.56 88888.00 2018-03-25 15:58:34.413 084 15508.60 322.10 53161.57 88888.00 2018-03-25 15:58:34.913 084 15508.61 322.03 53161.52 88888.00 2018-03-25 15:58:35.413 084 15508.58 322.01 53161.50 88888.00 2018-03-25 15:58:35.913 084 15508.54 321.99 53161.50 88888.00 2018-03-25 15:58:36.413 084 15508.52 322.01 53161.51 88888.00 2018-03-25 15:58:36.913 084 15508.53 322.02 53161.52 88888.00 2018-03-25 15:58:37.413 084 15508.59 322.02 53161.56 88888.00 2018-03-25 15:58:37.913 084 15508.61 322.02 53161.59 88888.00 2018-03-25 15:58:38.413 084 15508.60 321.98 53161.58 88888.00 2018-03-25 15:58:38.913 084 15508.56 321.95 53161.61 88888.00 2018-03-25 15:58:39.413 084 15508.62 321.95 53161.61 88888.00 2018-03-25 15:58:39.913 084 15508.64 321.97 53161.64 88888.00 2018-03-25 15:58:40.413 084 15508.65 321.98 53161.59 88888.00 2018-03-25 15:58:40.913 084 15508.65 321.97 53161.52 88888.00 2018-03-25 15:58:41.413 084 15508.67 321.94 53161.49 88888.00 2018-03-25 15:58:41.913 084 15508.67 321.95 53161.50 88888.00 2018-03-25 15:58:42.413 084 15508.61 321.92 53161.49 88888.00 2018-03-25 15:58:42.913 084 15508.69 321.95 53161.49 88888.00 2018-03-25 15:58:43.413 084 15508.71 321.98 53161.50 88888.00 2018-03-25 15:58:43.913 084 15508.69 321.93 53161.48 88888.00 2018-03-25 15:58:44.413 084 15508.65 321.89 53161.51 88888.00 2018-03-25 15:58:44.913 084 15508.65 321.94 53161.54 88888.00 2018-03-25 15:58:45.413 084 15508.67 321.96 53161.53 88888.00 2018-03-25 15:58:45.913 084 15508.67 321.97 53161.54 88888.00 2018-03-25 15:58:46.413 084 15508.69 321.95 53161.57 88888.00 2018-03-25 15:58:46.913 084 15508.71 321.97 53161.52 88888.00 2018-03-25 15:58:47.413 084 15508.73 321.97 53161.47 88888.00 2018-03-25 15:58:47.913 084 15508.69 321.96 53161.46 88888.00 2018-03-25 15:58:48.413 084 15508.60 321.89 53161.44 88888.00 2018-03-25 15:58:48.913 084 15508.59 321.84 53161.42 88888.00 2018-03-25 15:58:49.413 084 15508.58 321.87 53161.42 88888.00 2018-03-25 15:58:49.913 084 15508.62 321.86 53161.54 88888.00 2018-03-25 15:58:50.413 084 15508.62 321.83 53161.59 88888.00 2018-03-25 15:58:50.913 084 15508.63 321.80 53161.57 88888.00 2018-03-25 15:58:51.413 084 15508.65 321.84 53161.56 88888.00 2018-03-25 15:58:51.913 084 15508.63 321.88 53161.58 88888.00 2018-03-25 15:58:52.913 084 15508.55 321.85 53161.51 88888.00 2018-03-25 15:58:53.413 084 15508.61 321.83 53161.45 88888.00 2018-03-25 15:58:53.913 084 15508.65 321.86 53161.50 88888.00 2018-03-25 15:58:54.413 084 15508.64 321.87 53161.50 88888.00 2018-03-25 15:58:54.913 084 15508.65 321.88 53161.52 88888.00 2018-03-25 15:58:55.413 084 15508.65 321.93 53161.48 88888.00 2018-03-25 15:58:55.913 084 15508.67 321.97 53161.51 88888.00 2018-03-25 15:58:56.413 084 15508.64 322.01 53161.54 88888.00 2018-03-25 15:58:56.913 084 15508.61 321.97 53161.51 88888.00 2018-03-25 15:58:57.413 084 15508.59 321.98 53161.47 88888.00 2018-03-25 15:58:57.913 084 15508.58 322.02 53161.47 88888.00 2018-03-25 15:58:58.413 084 15508.59 322.03 53161.42 88888.00 2018-03-25 15:58:58.913 084 15508.56 322.07 53161.40 88888.00 2018-03-25 15:58:59.413 084 15508.52 322.06 53161.42 88888.00 2018-03-25 15:58:59.913 084 15508.51 322.07 53161.43 88888.00 2018-03-25 15:59:00.913 084 15508.49 322.09 53161.36 88888.00 2018-03-25 15:59:01.413 084 15508.49 322.13 53161.39 88888.00 2018-03-25 15:59:01.913 084 15508.53 322.13 53161.42 88888.00 2018-03-25 15:59:02.413 084 15508.47 322.15 53161.40 88888.00 2018-03-25 15:59:02.913 084 15508.44 322.22 53161.45 88888.00 2018-03-25 15:59:03.413 084 15508.49 322.24 53161.49 88888.00 2018-03-25 15:59:03.913 084 15508.44 322.24 53161.52 88888.00 2018-03-25 15:59:04.413 084 15508.43 322.24 53161.52 88888.00 2018-03-25 15:59:04.913 084 15508.45 322.23 53161.49 88888.00 2018-03-25 15:59:05.413 084 15508.50 322.32 53161.50 88888.00 2018-03-25 15:59:05.913 084 15508.51 322.38 53161.48 88888.00 2018-03-25 15:59:06.413 084 15508.50 322.44 53161.49 88888.00 2018-03-25 15:59:06.913 084 15508.46 322.46 53161.52 88888.00 2018-03-25 15:59:07.413 084 15508.45 322.51 53161.50 88888.00 2018-03-25 15:59:07.913 084 15508.43 322.53 53161.50 88888.00 2018-03-25 15:59:08.413 084 15508.43 322.55 53161.51 88888.00 2018-03-25 15:59:08.913 084 15508.44 322.57 53161.52 88888.00 2018-03-25 15:59:09.413 084 15508.41 322.61 53161.49 88888.00 2018-03-25 15:59:09.913 084 15508.37 322.59 53161.46 88888.00 2018-03-25 15:59:10.413 084 15508.38 322.65 53161.47 88888.00 2018-03-25 15:59:10.913 084 15508.35 322.65 53161.43 88888.00 2018-03-25 15:59:11.413 084 15508.33 322.66 53161.45 88888.00 2018-03-25 15:59:11.913 084 15508.31 322.70 53161.41 88888.00 2018-03-25 15:59:12.413 084 15508.26 322.71 53161.43 88888.00 2018-03-25 15:59:12.913 084 15508.25 322.78 53161.50 88888.00 2018-03-25 15:59:13.413 084 15508.22 322.82 53161.57 88888.00 2018-03-25 15:59:13.913 084 15508.26 322.82 53161.60 88888.00 2018-03-25 15:59:14.413 084 15508.27 322.83 53161.63 88888.00 2018-03-25 15:59:14.913 084 15508.22 322.88 53161.62 88888.00 2018-03-25 15:59:15.413 084 15508.20 322.85 53161.67 88888.00 2018-03-25 15:59:15.913 084 15508.25 322.85 53161.67 88888.00 2018-03-25 15:59:16.413 084 15508.26 322.91 53161.66 88888.00 2018-03-25 15:59:16.913 084 15508.22 322.96 53161.65 88888.00 2018-03-25 15:59:17.413 084 15508.20 322.98 53161.61 88888.00 2018-03-25 15:59:17.913 084 15508.23 323.00 53161.59 88888.00 2018-03-25 15:59:18.413 084 15508.31 323.02 53161.67 88888.00 2018-03-25 15:59:18.913 084 15508.32 323.05 53161.68 88888.00 2018-03-25 15:59:19.413 084 15508.27 323.08 53161.67 88888.00 2018-03-25 15:59:19.913 084 15508.27 323.09 53161.70 88888.00 2018-03-25 15:59:20.413 084 15508.25 323.13 53161.70 88888.00 2018-03-25 15:59:20.913 084 15508.28 323.17 53161.76 88888.00 2018-03-25 15:59:21.413 084 15508.28 323.19 53161.73 88888.00 2018-03-25 15:59:21.913 084 15508.31 323.28 53161.76 88888.00 2018-03-25 15:59:22.413 084 15508.34 323.25 53161.82 88888.00 2018-03-25 15:59:22.913 084 15508.31 323.26 53161.78 88888.00 2018-03-25 15:59:23.413 084 15508.34 323.28 53161.70 88888.00 2018-03-25 15:59:24.413 084 15508.40 323.37 53161.77 88888.00 2018-03-25 15:59:24.913 084 15508.42 323.39 53161.74 88888.00 2018-03-25 15:59:25.413 084 15508.42 323.37 53161.74 88888.00 2018-03-25 15:59:25.913 084 15508.37 323.37 53161.79 88888.00 2018-03-25 15:59:26.413 084 15508.34 323.45 53161.81 88888.00 2018-03-25 15:59:26.913 084 15508.34 323.49 53161.76 88888.00 2018-03-25 15:59:27.413 084 15508.36 323.48 53161.71 88888.00 2018-03-25 15:59:27.913 084 15508.36 323.45 53161.71 88888.00 2018-03-25 15:59:28.413 084 15508.32 323.46 53161.70 88888.00 2018-03-25 15:59:28.913 084 15508.31 323.54 53161.70 88888.00 2018-03-25 15:59:29.413 084 15508.35 323.48 53161.71 88888.00 2018-03-25 15:59:29.913 084 15508.34 323.45 53161.72 88888.00 2018-03-25 15:59:30.413 084 15508.31 323.49 53161.72 88888.00 2018-03-25 15:59:30.913 084 15508.29 323.54 53161.80 88888.00 2018-03-25 15:59:31.413 084 15508.29 323.56 53161.80 88888.00 2018-03-25 15:59:31.913 084 15508.36 323.59 53161.83 88888.00 2018-03-25 15:59:32.413 084 15508.37 323.65 53161.90 88888.00 2018-03-25 15:59:32.913 084 15508.37 323.69 53161.90 88888.00 2018-03-25 15:59:33.413 084 15508.41 323.67 53161.92 88888.00 2018-03-25 15:59:34.413 084 15508.44 323.74 53161.90 88888.00 2018-03-25 15:59:34.913 084 15508.41 323.77 53161.86 88888.00 2018-03-25 15:59:35.413 084 15508.41 323.75 53161.84 88888.00 2018-03-25 15:59:35.913 084 15508.40 323.76 53161.86 88888.00 2018-03-25 15:59:36.413 084 15508.35 323.82 53161.89 88888.00 2018-03-25 15:59:36.913 084 15508.34 323.87 53161.92 88888.00 2018-03-25 15:59:37.413 084 15508.37 323.86 53162.00 88888.00 2018-03-25 15:59:37.913 084 15508.35 323.85 53162.00 88888.00 2018-03-25 15:59:38.413 084 15508.32 323.87 53162.02 88888.00 2018-03-25 15:59:38.913 084 15508.26 323.91 53162.03 88888.00 2018-03-25 15:59:39.413 084 15508.22 323.91 53162.03 88888.00 2018-03-25 15:59:39.913 084 15508.20 323.92 53162.09 88888.00 2018-03-25 15:59:40.413 084 15508.24 323.97 53162.06 88888.00 2018-03-25 15:59:40.913 084 15508.19 323.99 53162.05 88888.00 2018-03-25 15:59:41.413 084 15508.17 324.00 53162.01 88888.00 2018-03-25 15:59:41.913 084 15508.11 323.97 53162.03 88888.00 2018-03-25 15:59:42.413 084 15508.13 324.01 53162.05 88888.00 2018-03-25 15:59:42.913 084 15508.08 324.01 53162.08 88888.00 2018-03-25 15:59:43.413 084 15508.01 324.02 53162.09 88888.00 2018-03-25 15:59:43.913 084 15507.95 324.03 53162.09 88888.00 2018-03-25 15:59:44.413 084 15507.91 324.03 53162.13 88888.00 2018-03-25 15:59:44.913 084 15507.89 324.02 53162.18 88888.00 2018-03-25 15:59:45.413 084 15507.88 324.02 53162.19 88888.00 2018-03-25 15:59:45.913 084 15507.86 324.02 53162.20 88888.00 2018-03-25 15:59:46.413 084 15507.81 324.02 53162.18 88888.00 2018-03-25 15:59:46.913 084 15507.81 324.03 53162.14 88888.00 2018-03-25 15:59:47.413 084 15507.71 324.01 53162.18 88888.00 2018-03-25 15:59:47.913 084 15507.66 324.01 53162.21 88888.00 2018-03-25 15:59:48.413 084 15507.65 324.01 53162.26 88888.00 2018-03-25 15:59:48.913 084 15507.56 324.02 53162.28 88888.00 2018-03-25 15:59:49.413 084 15507.52 324.01 53162.24 88888.00 2018-03-25 15:59:49.913 084 15507.51 323.99 53162.27 88888.00 2018-03-25 15:59:50.413 084 15507.59 324.02 53162.38 88888.00 2018-03-25 15:59:50.913 084 15507.53 324.01 53162.38 88888.00 2018-03-25 15:59:51.413 084 15507.46 324.05 53162.37 88888.00 2018-03-25 15:59:51.913 084 15507.41 324.10 53162.34 88888.00 2018-03-25 15:59:52.413 084 15507.37 324.12 53162.33 88888.00 2018-03-25 15:59:52.913 084 15507.37 324.11 53162.30 88888.00 2018-03-25 15:59:53.413 084 15507.35 324.11 53162.26 88888.00 2018-03-25 15:59:53.913 084 15507.30 324.13 53162.26 88888.00 2018-03-25 15:59:54.413 084 15507.32 324.12 53162.30 88888.00 2018-03-25 15:59:54.913 084 15507.25 324.09 53162.33 88888.00 2018-03-25 15:59:56.413 084 15507.14 323.99 53162.42 88888.00 2018-03-25 15:59:56.913 084 15507.11 324.06 53162.42 88888.00 2018-03-25 15:59:57.413 084 15507.14 324.15 53162.40 88888.00 2018-03-25 15:59:57.913 084 15507.14 324.19 53162.37 88888.00 2018-03-25 15:59:58.413 084 15507.08 324.22 53162.35 88888.00 2018-03-25 15:59:58.913 084 15507.14 324.21 53162.34 88888.00 2018-03-25 15:59:59.413 084 15507.11 324.19 53162.35 88888.00 2018-03-25 15:59:59.913 084 15507.08 324.18 53162.32 88888.00 2018-03-25 16:00:00.413 084 15507.05 324.22 53162.35 88888.00 2018-03-25 16:00:00.913 084 15507.00 324.28 53162.42 88888.00 2018-03-25 16:00:01.413 084 15506.99 324.29 53162.39 88888.00 2018-03-25 16:00:01.913 084 15507.05 324.30 53162.41 88888.00 2018-03-25 16:00:02.413 084 15507.11 324.30 53162.44 88888.00 2018-03-25 16:00:02.913 084 15507.09 324.30 53162.44 88888.00 2018-03-25 16:00:03.413 084 15507.10 324.34 53162.45 88888.00 2018-03-25 16:00:03.913 084 15507.12 324.35 53162.44 88888.00 2018-03-25 16:00:04.413 084 15507.08 324.36 53162.41 88888.00 2018-03-25 16:00:04.913 084 15507.03 324.34 53162.37 88888.00 2018-03-25 16:00:05.913 084 15507.06 324.39 53162.33 88888.00 2018-03-25 16:00:06.413 084 15507.03 324.40 53162.31 88888.00 2018-03-25 16:00:06.913 084 15507.05 324.34 53162.33 88888.00 2018-03-25 16:00:07.413 084 15507.10 324.34 53162.32 88888.00 2018-03-25 16:00:07.913 084 15507.05 324.37 53162.34 88888.00 2018-03-25 16:00:08.413 084 15506.99 324.39 53162.35 88888.00 2018-03-25 16:00:08.913 084 15506.97 324.41 53162.31 88888.00 2018-03-25 16:00:09.413 084 15506.96 324.41 53162.30 88888.00 2018-03-25 16:00:09.913 084 15506.97 324.43 53162.29 88888.00 2018-03-25 16:00:10.413 084 15506.98 324.44 53162.26 88888.00 2018-03-25 16:00:10.913 084 15506.93 324.48 53162.25 88888.00 2018-03-25 16:00:11.413 084 15506.90 324.52 53162.26 88888.00 2018-03-25 16:00:11.913 084 15506.86 324.52 53162.26 88888.00 2018-03-25 16:00:12.413 084 15506.87 324.49 53162.28 88888.00 2018-03-25 16:00:12.913 084 15506.89 324.48 53162.28 88888.00 2018-03-25 16:00:13.913 084 15506.93 324.54 53162.27 88888.00 2018-03-25 16:00:14.413 084 15506.92 324.57 53162.32 88888.00 2018-03-25 16:00:14.913 084 15506.88 324.56 53162.29 88888.00 2018-03-25 16:00:15.413 084 15506.89 324.55 53162.33 88888.00 2018-03-25 16:00:15.913 084 15506.88 324.56 53162.26 88888.00 2018-03-25 16:00:16.413 084 15506.86 324.60 53162.22 88888.00 2018-03-25 16:00:16.913 084 15506.84 324.64 53162.22 88888.00 2018-03-25 16:00:17.413 084 15506.83 324.63 53162.22 88888.00 2018-03-25 16:00:17.913 084 15506.83 324.64 53162.19 88888.00 2018-03-25 16:00:18.413 084 15506.83 324.64 53162.22 88888.00 2018-03-25 16:00:18.913 084 15506.83 324.58 53162.20 88888.00 2018-03-25 16:00:19.413 084 15506.83 324.65 53162.22 88888.00 2018-03-25 16:00:19.913 084 15506.88 324.69 53162.28 88888.00 2018-03-25 16:00:20.413 084 15506.87 324.69 53162.27 88888.00 2018-03-25 16:00:20.913 084 15506.91 324.71 53162.22 88888.00 2018-03-25 16:00:21.413 084 15506.94 324.69 53162.27 88888.00 2018-03-25 16:00:21.913 084 15506.89 324.70 53162.25 88888.00 2018-03-25 16:00:22.413 084 15506.89 324.72 53162.26 88888.00 2018-03-25 16:00:22.913 084 15506.87 324.73 53162.28 88888.00 2018-03-25 16:00:23.413 084 15506.89 324.73 53162.27 88888.00 2018-03-25 16:00:23.913 084 15506.96 324.72 53162.29 88888.00 2018-03-25 16:00:24.413 084 15506.97 324.72 53162.27 88888.00 2018-03-25 16:00:24.913 084 15506.93 324.67 53162.27 88888.00 2018-03-25 16:00:25.413 084 15506.93 324.66 53162.30 88888.00 2018-03-25 16:00:25.913 084 15506.90 324.61 53162.31 88888.00 2018-03-25 16:00:26.413 084 15506.87 324.57 53162.32 88888.00 2018-03-25 16:00:26.913 084 15506.83 324.61 53162.29 88888.00 2018-03-25 16:00:27.413 084 15506.78 324.60 53162.29 88888.00 2018-03-25 16:00:27.913 084 15506.75 324.60 53162.28 88888.00 2018-03-25 16:00:28.413 084 15506.72 324.63 53162.30 88888.00 2018-03-25 16:00:28.913 084 15506.72 324.61 53162.23 88888.00 2018-03-25 16:00:29.413 084 15506.66 324.63 53162.22 88888.00 2018-03-25 16:00:29.913 084 15506.57 324.64 53162.27 88888.00 2018-03-25 16:00:30.413 084 15506.55 324.63 53162.29 88888.00 2018-03-25 16:00:30.913 084 15506.53 324.60 53162.35 88888.00 2018-03-25 16:00:31.413 084 15506.53 324.55 53162.39 88888.00 2018-03-25 16:00:31.913 084 15506.47 324.61 53162.43 88888.00 2018-03-25 16:00:32.413 084 15506.45 324.61 53162.44 88888.00 2018-03-25 16:00:32.913 084 15506.47 324.58 53162.42 88888.00 2018-03-25 16:00:33.413 084 15506.46 324.61 53162.43 88888.00 2018-03-25 16:00:33.913 084 15506.47 324.61 53162.46 88888.00 2018-03-25 16:00:34.413 084 15506.42 324.55 53162.42 88888.00 2018-03-25 16:00:34.913 084 15506.38 324.56 53162.40 88888.00 2018-03-25 16:00:35.413 084 15506.33 324.57 53162.45 88888.00 2018-03-25 16:00:35.913 084 15506.28 324.55 53162.43 88888.00 2018-03-25 16:00:36.413 084 15506.27 324.54 53162.47 88888.00 2018-03-25 16:00:37.413 084 15506.30 324.55 53162.52 88888.00 2018-03-25 16:00:37.913 084 15506.28 324.55 53162.59 88888.00 2018-03-25 16:00:38.413 084 15506.26 324.54 53162.61 88888.00 2018-03-25 16:00:38.913 084 15506.24 324.51 53162.58 88888.00 2018-03-25 16:00:39.413 084 15506.20 324.48 53162.60 88888.00 2018-03-25 16:00:39.913 084 15506.19 324.46 53162.51 88888.00 2018-03-25 16:00:40.413 084 15506.21 324.44 53162.51 88888.00 2018-03-25 16:00:40.913 084 15506.18 324.41 53162.50 88888.00 2018-03-25 16:00:41.413 084 15506.15 324.39 53162.49 88888.00 2018-03-25 16:00:41.913 084 15506.18 324.39 53162.54 88888.00 2018-03-25 16:00:42.413 084 15506.15 324.40 53162.54 88888.00 2018-03-25 16:00:42.913 084 15506.10 324.41 53162.57 88888.00 2018-03-25 16:00:43.413 084 15506.02 324.39 53162.59 88888.00 2018-03-25 16:00:43.913 084 15505.98 324.38 53162.61 88888.00 2018-03-25 16:00:44.413 084 15506.05 324.35 53162.62 88888.00 2018-03-25 16:00:44.913 084 15506.03 324.32 53162.64 88888.00 2018-03-25 16:00:45.413 084 15506.00 324.32 53162.62 88888.00 2018-03-25 16:00:45.913 084 15505.97 324.31 53162.65 88888.00 2018-03-25 16:00:46.413 084 15505.96 324.32 53162.60 88888.00 2018-03-25 16:00:46.913 084 15505.90 324.31 53162.60 88888.00 2018-03-25 16:00:47.413 084 15505.92 324.30 53162.60 88888.00 2018-03-25 16:00:47.913 084 15505.92 324.27 53162.58 88888.00 2018-03-25 16:00:48.413 084 15505.90 324.28 53162.55 88888.00 2018-03-25 16:00:48.913 084 15505.88 324.26 53162.63 88888.00 2018-03-25 16:00:49.413 084 15505.85 324.21 53162.64 88888.00 2018-03-25 16:00:49.913 084 15505.79 324.19 53162.60 88888.00 2018-03-25 16:00:50.413 084 15505.80 324.22 53162.60 88888.00 2018-03-25 16:00:50.913 084 15505.82 324.19 53162.60 88888.00 2018-03-25 16:00:51.413 084 15505.78 324.17 53162.63 88888.00 2018-03-25 16:00:51.913 084 15505.74 324.15 53162.61 88888.00 2018-03-25 16:00:52.413 084 15505.72 324.11 53162.49 88888.00 2018-03-25 16:00:52.913 084 15505.74 324.10 53162.52 88888.00 2018-03-25 16:00:53.413 084 15505.71 324.10 53162.55 88888.00 2018-03-25 16:00:53.913 084 15505.70 324.09 53162.54 88888.00 2018-03-25 16:00:54.413 084 15505.69 324.09 53162.57 88888.00 2018-03-25 16:00:54.913 084 15505.64 324.03 53162.55 88888.00 2018-03-25 16:00:55.413 084 15505.56 323.95 53162.57 88888.00 2018-03-25 16:00:55.913 084 15505.52 323.93 53162.55 88888.00 2018-03-25 16:00:56.413 084 15505.58 323.94 53162.49 88888.00 2018-03-25 16:00:56.913 084 15505.57 323.91 53162.45 88888.00 2018-03-25 16:00:57.413 084 15505.58 323.84 53162.45 88888.00 2018-03-25 16:00:57.913 084 15505.49 323.79 53162.41 88888.00 2018-03-25 16:00:58.413 084 15505.44 323.82 53162.38 88888.00 2018-03-25 16:00:58.913 084 15505.42 323.71 53162.34 88888.00 2018-03-25 16:00:59.413 084 15505.40 323.68 53162.35 88888.00 2018-03-25 16:00:59.913 084 15505.42 323.66 53162.35 88888.00 2018-03-25 16:01:00.413 084 15505.39 323.65 53162.37 88888.00 2018-03-25 16:01:00.913 084 15505.39 323.66 53162.42 88888.00 2018-03-25 16:01:01.413 084 15505.42 323.65 53162.38 88888.00 2018-03-25 16:01:01.913 084 15505.38 323.57 53162.37 88888.00 2018-03-25 16:01:02.413 084 15505.39 323.49 53162.39 88888.00 2018-03-25 16:01:02.913 084 15505.39 323.46 53162.42 88888.00 2018-03-25 16:01:03.413 084 15505.38 323.46 53162.38 88888.00 2018-03-25 16:01:03.913 084 15505.31 323.42 53162.33 88888.00 2018-03-25 16:01:04.413 084 15505.30 323.39 53162.28 88888.00 2018-03-25 16:01:04.913 084 15505.33 323.31 53162.28 88888.00 2018-03-25 16:01:05.413 084 15505.37 323.25 53162.30 88888.00 2018-03-25 16:01:05.913 084 15505.39 323.22 53162.27 88888.00 2018-03-25 16:01:06.413 084 15505.35 323.22 53162.25 88888.00 2018-03-25 16:01:06.913 084 15505.30 323.19 53162.31 88888.00 2018-03-25 16:01:07.413 084 15505.26 323.18 53162.31 88888.00 2018-03-25 16:01:07.913 084 15505.20 323.20 53162.33 88888.00 2018-03-25 16:01:08.413 084 15505.19 323.23 53162.33 88888.00 2018-03-25 16:01:08.913 084 15505.12 323.19 53162.30 88888.00 2018-03-25 16:01:09.413 084 15505.12 323.17 53162.27 88888.00 2018-03-25 16:01:09.913 084 15505.11 323.13 53162.21 88888.00 2018-03-25 16:01:10.413 084 15505.11 323.09 53162.19 88888.00 2018-03-25 16:01:10.913 084 15505.12 323.08 53162.22 88888.00 2018-03-25 16:01:11.413 084 15505.18 323.10 53162.23 88888.00 2018-03-25 16:01:11.913 084 15505.20 323.14 53162.22 88888.00 2018-03-25 16:01:12.413 084 15505.20 323.07 53162.20 88888.00 2018-03-25 16:01:12.913 084 15505.19 322.98 53162.13 88888.00 2018-03-25 16:01:13.413 084 15505.21 323.06 53162.13 88888.00 2018-03-25 16:01:13.913 084 15505.18 323.05 53162.20 88888.00 2018-03-25 16:01:14.413 084 15505.17 323.02 53162.20 88888.00 2018-03-25 16:01:14.913 084 15505.21 322.98 53162.16 88888.00 2018-03-25 16:01:15.413 084 15505.26 323.00 53162.17 88888.00 2018-03-25 16:01:15.913 084 15505.22 323.06 53162.09 88888.00 2018-03-25 16:01:16.413 084 15505.29 323.01 53162.07 88888.00 2018-03-25 16:01:16.913 084 15505.35 322.99 53162.06 88888.00 2018-03-25 16:01:17.413 084 15505.27 322.97 53162.06 88888.00 2018-03-25 16:01:17.913 084 15505.30 322.93 53162.06 88888.00 2018-03-25 16:01:18.404 084 15505.28 322.91 53162.06 88888.00 2018-03-25 16:01:18.904 084 15505.28 322.91 53162.08 88888.00 2018-03-25 16:01:19.404 084 15505.30 322.89 53162.09 88888.00 2018-03-25 16:01:19.904 084 15505.29 322.87 53162.12 88888.00 2018-03-25 16:01:20.404 084 15505.29 322.85 53162.11 88888.00 2018-03-25 16:01:20.904 084 15505.26 322.81 53162.09 88888.00 2018-03-25 16:01:21.404 084 15505.25 322.78 53162.06 88888.00 2018-03-25 16:01:21.904 084 15505.20 322.79 53162.01 88888.00 2018-03-25 16:01:22.404 084 15505.17 322.78 53162.01 88888.00 2018-03-25 16:01:22.904 084 15505.17 322.75 53161.97 88888.00 2018-03-25 16:01:23.404 084 15505.12 322.75 53162.01 88888.00 2018-03-25 16:01:23.904 084 15505.10 322.74 53162.02 88888.00 2018-03-25 16:01:24.404 084 15505.13 322.75 53162.14 88888.00 2018-03-25 16:01:24.904 084 15505.11 322.73 53162.20 88888.00 2018-03-25 16:01:25.404 084 15505.03 322.74 53162.22 88888.00 2018-03-25 16:01:25.904 084 15505.01 322.74 53162.23 88888.00 2018-03-25 16:01:26.404 084 15505.00 322.71 53162.21 88888.00 2018-03-25 16:01:26.904 084 15504.98 322.68 53162.20 88888.00 2018-03-25 16:01:27.404 084 15504.99 322.65 53162.13 88888.00 2018-03-25 16:01:27.904 084 15504.94 322.62 53162.03 88888.00 2018-03-25 16:01:28.904 084 15504.95 322.64 53162.10 88888.00 2018-03-25 16:01:29.404 084 15504.94 322.58 53162.08 88888.00 2018-03-25 16:01:29.904 084 15504.97 322.62 53162.12 88888.00 2018-03-25 16:01:30.404 084 15504.98 322.63 53162.16 88888.00 2018-03-25 16:01:30.904 084 15504.95 322.59 53162.20 88888.00 2018-03-25 16:01:31.404 084 15504.92 322.59 53162.26 88888.00 2018-03-25 16:01:31.904 084 15504.90 322.58 53162.30 88888.00 2018-03-25 16:01:32.404 084 15504.89 322.58 53162.29 88888.00 2018-03-25 16:01:32.904 084 15504.89 322.61 53162.23 88888.00 2018-03-25 16:01:33.404 084 15504.83 322.56 53162.19 88888.00 2018-03-25 16:01:33.904 084 15504.80 322.54 53162.19 88888.00 2018-03-25 16:01:34.404 084 15504.79 322.56 53162.20 88888.00 2018-03-25 16:01:34.904 084 15504.82 322.62 53162.12 88888.00 2018-03-25 16:01:35.404 084 15504.81 322.64 53162.08 88888.00 2018-03-25 16:01:35.904 084 15504.82 322.61 53162.09 88888.00 2018-03-25 16:01:36.904 084 15504.88 322.56 53162.30 88888.00 2018-03-25 16:01:37.404 084 15504.86 322.56 53162.30 88888.00 2018-03-25 16:01:37.904 084 15504.86 322.61 53162.29 88888.00 2018-03-25 16:01:38.404 084 15504.89 322.58 53162.30 88888.00 2018-03-25 16:01:38.904 084 15504.89 322.58 53162.30 88888.00 2018-03-25 16:01:39.404 084 15504.89 322.62 53162.23 88888.00 2018-03-25 16:01:39.904 084 15504.85 322.61 53162.24 88888.00 2018-03-25 16:01:40.404 084 15504.81 322.56 53162.20 88888.00 2018-03-25 16:01:40.904 084 15504.83 322.54 53162.20 88888.00 2018-03-25 16:01:41.404 084 15504.81 322.54 53162.19 88888.00 2018-03-25 16:01:41.904 084 15504.71 322.55 53162.19 88888.00 2018-03-25 16:01:42.404 084 15504.71 322.57 53162.24 88888.00 2018-03-25 16:01:42.904 084 15504.69 322.62 53162.24 88888.00 2018-03-25 16:01:43.404 084 15504.73 322.59 53162.25 88888.00 2018-03-25 16:01:43.904 084 15504.71 322.58 53162.26 88888.00 2018-03-25 16:01:44.404 084 15504.71 322.59 53162.25 88888.00 2018-03-25 16:01:44.904 084 15504.65 322.56 53162.25 88888.00 2018-03-25 16:01:45.404 084 15504.64 322.56 53162.23 88888.00 2018-03-25 16:01:45.904 084 15504.67 322.55 53162.23 88888.00 2018-03-25 16:01:46.404 084 15504.65 322.53 53162.23 88888.00 2018-03-25 16:01:46.904 084 15504.61 322.54 53162.22 88888.00 2018-03-25 16:01:47.404 084 15504.62 322.54 53162.27 88888.00 2018-03-25 16:01:47.904 084 15504.62 322.58 53162.24 88888.00 2018-03-25 16:01:48.404 084 15504.62 322.58 53162.29 88888.00 2018-03-25 16:01:48.904 084 15504.61 322.55 53162.33 88888.00 2018-03-25 16:01:49.404 084 15504.60 322.55 53162.32 88888.00 2018-03-25 16:01:49.904 084 15504.57 322.56 53162.29 88888.00 2018-03-25 16:01:50.404 084 15504.56 322.55 53162.26 88888.00 2018-03-25 16:01:50.904 084 15504.56 322.57 53162.28 88888.00 2018-03-25 16:01:51.404 084 15504.54 322.58 53162.25 88888.00 2018-03-25 16:01:51.904 084 15504.48 322.55 53162.25 88888.00 2018-03-25 16:01:52.404 084 15504.47 322.56 53162.24 88888.00 2018-03-25 16:01:52.904 084 15504.54 322.57 53162.29 88888.00 2018-03-25 16:01:53.404 084 15504.58 322.56 53162.30 88888.00 2018-03-25 16:01:53.904 084 15504.57 322.54 53162.32 88888.00 2018-03-25 16:01:54.404 084 15504.57 322.55 53162.39 88888.00 2018-03-25 16:01:54.904 084 15504.57 322.57 53162.42 88888.00 2018-03-25 16:01:55.404 084 15504.54 322.53 53162.43 88888.00 2018-03-25 16:01:55.904 084 15504.52 322.58 53162.46 88888.00 2018-03-25 16:01:56.404 084 15504.46 322.57 53162.45 88888.00 2018-03-25 16:01:56.904 084 15504.48 322.56 53162.40 88888.00 2018-03-25 16:01:57.404 084 15504.52 322.49 53162.32 88888.00 2018-03-25 16:01:57.904 084 15504.54 322.50 53162.26 88888.00 2018-03-25 16:01:58.404 084 15504.55 322.53 53162.24 88888.00 2018-03-25 16:01:58.904 084 15504.55 322.49 53162.25 88888.00 2018-03-25 16:01:59.404 084 15504.56 322.51 53162.28 88888.00 2018-03-25 16:02:00.404 084 15504.52 322.51 53162.33 88888.00 2018-03-25 16:02:00.904 084 15504.53 322.48 53162.32 88888.00 2018-03-25 16:02:01.404 084 15504.52 322.50 53162.33 88888.00 2018-03-25 16:02:01.904 084 15504.51 322.50 53162.37 88888.00 2018-03-25 16:02:02.404 084 15504.48 322.49 53162.37 88888.00 2018-03-25 16:02:02.904 084 15504.49 322.44 53162.39 88888.00 2018-03-25 16:02:03.404 084 15504.46 322.44 53162.34 88888.00 2018-03-25 16:02:03.904 084 15504.44 322.42 53162.27 88888.00 2018-03-25 16:02:04.404 084 15504.45 322.41 53162.25 88888.00 2018-03-25 16:02:04.904 084 15504.44 322.41 53162.22 88888.00 2018-03-25 16:02:05.404 084 15504.48 322.40 53162.20 88888.00 2018-03-25 16:02:05.904 084 15504.55 322.41 53162.22 88888.00 2018-03-25 16:02:06.404 084 15504.56 322.40 53162.25 88888.00 2018-03-25 16:02:06.904 084 15504.57 322.40 53162.27 88888.00 2018-03-25 16:02:07.404 084 15504.57 322.37 53162.32 88888.00 2018-03-25 16:02:07.904 084 15504.57 322.35 53162.32 88888.00 2018-03-25 16:02:08.404 084 15504.56 322.38 53162.32 88888.00 2018-03-25 16:02:08.904 084 15504.58 322.38 53162.32 88888.00 2018-03-25 16:02:09.404 084 15504.58 322.41 53162.25 88888.00 2018-03-25 16:02:10.404 084 15504.62 322.45 53162.21 88888.00 2018-03-25 16:02:10.904 084 15504.63 322.45 53162.21 88888.00 2018-03-25 16:02:11.404 084 15504.63 322.44 53162.25 88888.00 2018-03-25 16:02:11.904 084 15504.62 322.41 53162.25 88888.00 2018-03-25 16:02:12.404 084 15504.61 322.42 53162.25 88888.00 2018-03-25 16:02:12.904 084 15504.63 322.44 53162.28 88888.00 2018-03-25 16:02:13.404 084 15504.62 322.39 53162.27 88888.00 2018-03-25 16:02:13.904 084 15504.62 322.38 53162.20 88888.00 2018-03-25 16:02:14.404 084 15504.63 322.33 53162.19 88888.00 2018-03-25 16:02:14.904 084 15504.64 322.33 53162.16 88888.00 2018-03-25 16:02:15.404 084 15504.64 322.38 53162.14 88888.00 2018-03-25 16:02:15.904 084 15504.66 322.40 53162.18 88888.00 2018-03-25 16:02:16.404 084 15504.66 322.46 53162.19 88888.00 2018-03-25 16:02:16.904 084 15504.66 322.42 53162.18 88888.00 2018-03-25 16:02:17.404 084 15504.71 322.42 53162.14 88888.00 2018-03-25 16:02:17.904 084 15504.70 322.44 53162.18 88888.00 2018-03-25 16:02:18.404 084 15504.66 322.45 53162.22 88888.00 2018-03-25 16:02:18.904 084 15504.67 322.50 53162.24 88888.00 2018-03-25 16:02:19.404 084 15504.65 322.53 53162.23 88888.00 2018-03-25 16:02:19.904 084 15504.67 322.50 53162.24 88888.00 2018-03-25 16:02:20.404 084 15504.71 322.49 53162.26 88888.00 2018-03-25 16:02:20.904 084 15504.75 322.56 53162.21 88888.00 2018-03-25 16:02:21.404 084 15504.75 322.61 53162.19 88888.00 2018-03-25 16:02:21.904 084 15504.71 322.61 53162.18 88888.00 2018-03-25 16:02:22.404 084 15504.74 322.59 53162.22 88888.00 2018-03-25 16:02:22.904 084 15504.76 322.64 53162.23 88888.00 2018-03-25 16:02:23.404 084 15504.73 322.65 53162.23 88888.00 2018-03-25 16:02:23.904 084 15504.75 322.63 53162.28 88888.00 2018-03-25 16:02:24.404 084 15504.81 322.63 53162.30 88888.00 2018-03-25 16:02:24.904 084 15504.86 322.58 53162.32 88888.00 2018-03-25 16:02:25.404 084 15504.79 322.58 53162.34 88888.00 2018-03-25 16:02:25.904 084 15504.75 322.61 53162.37 88888.00 2018-03-25 16:02:26.404 084 15504.73 322.64 53162.35 88888.00 2018-03-25 16:02:26.904 084 15504.70 322.64 53162.29 88888.00 2018-03-25 16:02:27.404 084 15504.71 322.64 53162.29 88888.00 2018-03-25 16:02:27.904 084 15504.71 322.61 53162.34 88888.00 2018-03-25 16:02:28.404 084 15504.71 322.56 53162.37 88888.00 2018-03-25 16:02:28.904 084 15504.71 322.57 53162.39 88888.00 2018-03-25 16:02:29.404 084 15504.69 322.58 53162.41 88888.00 2018-03-25 16:02:29.904 084 15504.67 322.56 53162.38 88888.00 2018-03-25 16:02:30.404 084 15504.65 322.59 53162.45 88888.00 2018-03-25 16:02:30.904 084 15504.65 322.56 53162.51 88888.00 2018-03-25 16:02:31.404 084 15504.63 322.54 53162.50 88888.00 2018-03-25 16:02:31.904 084 15504.61 322.58 53162.53 88888.00 2018-03-25 16:02:32.404 084 15504.57 322.61 53162.51 88888.00 2018-03-25 16:02:32.904 084 15504.52 322.58 53162.43 88888.00 2018-03-25 16:02:33.404 084 15504.48 322.55 53162.40 88888.00 2018-03-25 16:02:33.904 084 15504.49 322.54 53162.42 88888.00 2018-03-25 16:02:34.404 084 15504.48 322.54 53162.47 88888.00 2018-03-25 16:02:34.904 084 15504.47 322.51 53162.51 88888.00 2018-03-25 16:02:35.404 084 15504.43 322.51 53162.51 88888.00 2018-03-25 16:02:35.904 084 15504.43 322.48 53162.50 88888.00 2018-03-25 16:02:36.404 084 15504.43 322.46 53162.51 88888.00 2018-03-25 16:02:36.904 084 15504.34 322.42 53162.53 88888.00 2018-03-25 16:02:37.404 084 15504.33 322.44 53162.52 88888.00 2018-03-25 16:02:37.904 084 15504.27 322.41 53162.54 88888.00 2018-03-25 16:02:38.404 084 15504.22 322.37 53162.47 88888.00 2018-03-25 16:02:38.904 084 15504.19 322.33 53162.47 88888.00 2018-03-25 16:02:39.404 084 15504.18 322.32 53162.49 88888.00 2018-03-25 16:02:39.904 084 15504.18 322.27 53162.48 88888.00 2018-03-25 16:02:40.404 084 15504.17 322.21 53162.52 88888.00 2018-03-25 16:02:40.904 084 15504.17 322.21 53162.52 88888.00 2018-03-25 16:02:41.404 084 15504.17 322.20 53162.53 88888.00 2018-03-25 16:02:41.904 084 15504.15 322.19 53162.60 88888.00 2018-03-25 16:02:42.404 084 15504.10 322.18 53162.64 88888.00 2018-03-25 16:02:42.904 084 15504.08 322.14 53162.69 88888.00 2018-03-25 16:02:43.404 084 15504.07 322.09 53162.69 88888.00 2018-03-25 16:02:43.904 084 15504.04 322.07 53162.65 88888.00 2018-03-25 16:02:44.404 084 15504.04 322.06 53162.57 88888.00 2018-03-25 16:02:44.904 084 15504.02 322.04 53162.52 88888.00 2018-03-25 16:02:45.404 084 15504.01 321.99 53162.51 88888.00 2018-03-25 16:02:45.904 084 15504.03 321.96 53162.48 88888.00 2018-03-25 16:02:46.404 084 15504.02 321.95 53162.49 88888.00 2018-03-25 16:02:46.904 084 15504.00 321.97 53162.50 88888.00 2018-03-25 16:02:47.404 084 15504.01 321.97 53162.50 88888.00 2018-03-25 16:02:47.904 084 15504.01 321.99 53162.54 88888.00 2018-03-25 16:02:48.404 084 15504.02 321.98 53162.61 88888.00 2018-03-25 16:02:48.904 084 15504.04 321.97 53162.59 88888.00 2018-03-25 16:02:49.404 084 15504.02 321.94 53162.51 88888.00 2018-03-25 16:02:49.904 084 15504.00 321.90 53162.53 88888.00 2018-03-25 16:02:50.404 084 15504.03 321.89 53162.48 88888.00 2018-03-25 16:02:50.904 084 15504.06 321.85 53162.44 88888.00 2018-03-25 16:02:51.904 084 15503.98 321.81 53162.45 88888.00 2018-03-25 16:02:52.404 084 15504.02 321.80 53162.46 88888.00 2018-03-25 16:02:52.904 084 15504.03 321.76 53162.51 88888.00 2018-03-25 16:02:53.404 084 15504.01 321.79 53162.51 88888.00 2018-03-25 16:02:53.904 084 15504.03 321.78 53162.58 88888.00 2018-03-25 16:02:54.404 084 15504.01 321.76 53162.60 88888.00 2018-03-25 16:02:54.904 084 15503.98 321.73 53162.61 88888.00 2018-03-25 16:02:55.404 084 15503.92 321.69 53162.59 88888.00 2018-03-25 16:02:55.904 084 15503.94 321.68 53162.50 88888.00 2018-03-25 16:02:56.404 084 15503.92 321.68 53162.45 88888.00 2018-03-25 16:02:56.904 084 15503.97 321.66 53162.43 88888.00 2018-03-25 16:02:57.404 084 15504.01 321.58 53162.48 88888.00 2018-03-25 16:02:57.904 084 15503.99 321.58 53162.45 88888.00 2018-03-25 16:02:58.404 084 15504.01 321.59 53162.45 88888.00 2018-03-25 16:02:58.904 084 15504.02 321.57 53162.43 88888.00 2018-03-25 16:02:59.404 084 15504.03 321.54 53162.43 88888.00 2018-03-25 16:02:59.904 084 15504.08 321.52 53162.44 88888.00 2018-03-25 16:03:00.404 084 15504.15 321.52 53162.42 88888.00 2018-03-25 16:03:00.904 084 15504.16 321.52 53162.38 88888.00 2018-03-25 16:03:01.404 084 15504.12 321.52 53162.33 88888.00 2018-03-25 16:03:01.904 084 15504.17 321.50 53162.29 88888.00 2018-03-25 16:03:02.404 084 15504.21 321.47 53162.28 88888.00 2018-03-25 16:03:02.904 084 15504.30 321.45 53162.31 88888.00 2018-03-25 16:03:03.404 084 15504.35 321.46 53162.31 88888.00 2018-03-25 16:03:03.904 084 15504.31 321.47 53162.27 88888.00 2018-03-25 16:03:04.404 084 15504.35 321.49 53162.26 88888.00 2018-03-25 16:03:04.904 084 15504.35 321.47 53162.27 88888.00 2018-03-25 16:03:05.404 084 15504.36 321.47 53162.28 88888.00 2018-03-25 16:03:05.904 084 15504.36 321.47 53162.26 88888.00 2018-03-25 16:03:06.404 084 15504.36 321.43 53162.26 88888.00 2018-03-25 16:03:06.904 084 15504.35 321.38 53162.22 88888.00 2018-03-25 16:03:07.404 084 15504.40 321.42 53162.19 88888.00 2018-03-25 16:03:07.904 084 15504.36 321.37 53162.14 88888.00 2018-03-25 16:03:08.404 084 15504.30 321.32 53162.13 88888.00 2018-03-25 16:03:08.904 084 15504.28 321.30 53162.17 88888.00 2018-03-25 16:03:09.404 084 15504.34 321.34 53162.17 88888.00 2018-03-25 16:03:09.904 084 15504.37 321.36 53162.18 88888.00 2018-03-25 16:03:10.404 084 15504.34 321.35 53162.19 88888.00 2018-03-25 16:03:10.904 084 15504.29 321.32 53162.22 88888.00 2018-03-25 16:03:11.404 084 15504.28 321.32 53162.17 88888.00 2018-03-25 16:03:11.904 084 15504.34 321.33 53162.16 88888.00 2018-03-25 16:03:12.404 084 15504.35 321.35 53162.17 88888.00 2018-03-25 16:03:12.904 084 15504.40 321.34 53162.18 88888.00 2018-03-25 16:03:13.404 084 15504.43 321.29 53162.18 88888.00 2018-03-25 16:03:13.904 084 15504.45 321.28 53162.16 88888.00 2018-03-25 16:03:14.404 084 15504.44 321.33 53162.12 88888.00 2018-03-25 16:03:14.904 084 15504.44 321.40 53162.18 88888.00 2018-03-25 16:03:15.404 084 15504.42 321.42 53162.18 88888.00 2018-03-25 16:03:15.904 084 15504.43 321.40 53162.18 88888.00 2018-03-25 16:03:16.404 084 15504.42 321.35 53162.28 88888.00 2018-03-25 16:03:16.904 084 15504.44 321.34 53162.32 88888.00 2018-03-25 16:03:17.404 084 15504.44 321.35 53162.31 88888.00 2018-03-25 16:03:17.904 084 15504.45 321.36 53162.33 88888.00 2018-03-25 16:03:18.404 084 15504.46 321.33 53162.31 88888.00 2018-03-25 16:03:18.904 084 15504.53 321.35 53162.29 88888.00 2018-03-25 16:03:19.404 084 15504.49 321.40 53162.29 88888.00 2018-03-25 16:03:19.904 084 15504.43 321.36 53162.24 88888.00 2018-03-25 16:03:20.404 084 15504.46 321.35 53162.22 88888.00 2018-03-25 16:03:20.904 084 15504.48 321.35 53162.24 88888.00 2018-03-25 16:03:21.404 084 15504.43 321.34 53162.29 88888.00 2018-03-25 16:03:21.904 084 15504.40 321.37 53162.28 88888.00 2018-03-25 16:03:22.404 084 15504.40 321.43 53162.25 88888.00 2018-03-25 16:03:23.404 084 15504.43 321.38 53162.29 88888.00 2018-03-25 16:03:23.904 084 15504.42 321.35 53162.29 88888.00 2018-03-25 16:03:24.404 084 15504.43 321.40 53162.33 88888.00 2018-03-25 16:03:24.904 084 15504.39 321.43 53162.34 88888.00 2018-03-25 16:03:25.404 084 15504.37 321.43 53162.27 88888.00 2018-03-25 16:03:25.904 084 15504.42 321.41 53162.22 88888.00 2018-03-25 16:03:26.404 084 15504.39 321.41 53162.32 88888.00 2018-03-25 16:03:26.904 084 15504.37 321.40 53162.38 88888.00 2018-03-25 16:03:27.404 084 15504.43 321.35 53162.41 88888.00 2018-03-25 16:03:27.904 084 15504.46 321.35 53162.37 88888.00 2018-03-25 16:03:28.404 084 15504.46 321.34 53162.39 88888.00 2018-03-25 16:03:28.904 084 15504.47 321.34 53162.43 88888.00 2018-03-25 16:03:29.404 084 15504.45 321.34 53162.43 88888.00 2018-03-25 16:03:29.904 084 15504.44 321.35 53162.42 88888.00 2018-03-25 16:03:30.404 084 15504.38 321.36 53162.39 88888.00 2018-03-25 16:03:30.904 084 15504.37 321.36 53162.43 88888.00 2018-03-25 16:03:31.404 084 15504.37 321.33 53162.41 88888.00 2018-03-25 16:03:31.904 084 15504.36 321.32 53162.38 88888.00 2018-03-25 16:03:32.404 084 15504.34 321.27 53162.42 88888.00 2018-03-25 16:03:33.404 084 15504.33 321.34 53162.50 88888.00 2018-03-25 16:03:33.904 084 15504.29 321.32 53162.47 88888.00 2018-03-25 16:03:34.404 084 15504.29 321.32 53162.47 88888.00 2018-03-25 16:03:34.904 084 15504.28 321.33 53162.50 88888.00 2018-03-25 16:03:35.404 084 15504.21 321.29 53162.51 88888.00 2018-03-25 16:03:35.904 084 15504.17 321.24 53162.50 88888.00 2018-03-25 16:03:36.404 084 15504.20 321.25 53162.58 88888.00 2018-03-25 16:03:36.904 084 15504.19 321.28 53162.59 88888.00 2018-03-25 16:03:37.404 084 15504.19 321.28 53162.52 88888.00 2018-03-25 16:03:37.904 084 15504.18 321.28 53162.50 88888.00 2018-03-25 16:03:38.404 084 15504.20 321.27 53162.49 88888.00 2018-03-25 16:03:38.904 084 15504.18 321.23 53162.47 88888.00 2018-03-25 16:03:39.404 084 15504.19 321.20 53162.45 88888.00 2018-03-25 16:03:39.904 084 15504.16 321.24 53162.43 88888.00 2018-03-25 16:03:40.404 084 15504.15 321.25 53162.46 88888.00 2018-03-25 16:03:40.904 084 15504.18 321.23 53162.51 88888.00 2018-03-25 16:03:41.404 084 15504.19 321.19 53162.54 88888.00 2018-03-25 16:03:41.904 084 15504.17 321.18 53162.53 88888.00 2018-03-25 16:03:42.404 084 15504.18 321.18 53162.48 88888.00 2018-03-25 16:03:42.904 084 15504.22 321.16 53162.51 88888.00 2018-03-25 16:03:43.404 084 15504.25 321.17 53162.47 88888.00 2018-03-25 16:03:43.904 084 15504.21 321.16 53162.46 88888.00 2018-03-25 16:03:44.404 084 15504.21 321.17 53162.45 88888.00 2018-03-25 16:03:44.904 084 15504.16 321.12 53162.47 88888.00 2018-03-25 16:03:45.404 084 15504.13 321.11 53162.44 88888.00 2018-03-25 16:03:45.904 084 15504.16 321.14 53162.43 88888.00 2018-03-25 16:03:46.404 084 15504.16 321.12 53162.51 88888.00 2018-03-25 16:03:46.904 084 15504.12 321.08 53162.57 88888.00 2018-03-25 16:03:47.404 084 15504.04 321.06 53162.60 88888.00 2018-03-25 16:03:47.904 084 15504.06 321.08 53162.61 88888.00 2018-03-25 16:03:48.404 084 15504.10 321.08 53162.62 88888.00 2018-03-25 16:03:48.904 084 15504.11 321.06 53162.60 88888.00 2018-03-25 16:03:49.404 084 15504.09 321.04 53162.51 88888.00 2018-03-25 16:03:49.904 084 15504.00 321.00 53162.46 88888.00 2018-03-25 16:03:50.404 084 15503.95 321.00 53162.48 88888.00 2018-03-25 16:03:50.904 084 15503.97 321.00 53162.46 88888.00 2018-03-25 16:03:51.404 084 15503.98 320.99 53162.47 88888.00 2018-03-25 16:03:51.904 084 15503.91 320.99 53162.51 88888.00 2018-03-25 16:03:52.404 084 15503.90 320.93 53162.55 88888.00 2018-03-25 16:03:52.904 084 15503.93 320.94 53162.54 88888.00 2018-03-25 16:03:53.404 084 15503.99 320.94 53162.59 88888.00 2018-03-25 16:03:53.904 084 15503.98 320.94 53162.57 88888.00 2018-03-25 16:03:54.404 084 15503.92 320.95 53162.57 88888.00 2018-03-25 16:03:54.904 084 15503.85 320.97 53162.51 88888.00 2018-03-25 16:03:55.404 084 15503.90 320.94 53162.43 88888.00 2018-03-25 16:03:55.904 084 15503.92 320.95 53162.41 88888.00 2018-03-25 16:03:56.404 084 15503.93 320.95 53162.40 88888.00 2018-03-25 16:03:56.904 084 15503.95 320.94 53162.49 88888.00 2018-03-25 16:03:57.404 084 15503.94 320.94 53162.57 88888.00 2018-03-25 16:03:57.904 084 15503.92 320.93 53162.55 88888.00 2018-03-25 16:03:58.404 084 15503.91 320.91 53162.58 88888.00 2018-03-25 16:03:58.904 084 15503.89 320.84 53162.60 88888.00 2018-03-25 16:03:59.404 084 15503.81 320.85 53162.63 88888.00 2018-03-25 16:03:59.904 084 15503.82 320.88 53162.61 88888.00 2018-03-25 16:04:00.404 084 15503.77 320.93 53162.57 88888.00 2018-03-25 16:04:00.904 084 15503.77 320.93 53162.50 88888.00 2018-03-25 16:04:01.404 084 15503.84 320.92 53162.49 88888.00 2018-03-25 16:04:01.904 084 15503.81 320.90 53162.48 88888.00 2018-03-25 16:04:02.404 084 15503.85 320.89 53162.49 88888.00 2018-03-25 16:04:02.904 084 15503.85 320.90 53162.52 88888.00 2018-03-25 16:04:03.404 084 15503.80 320.91 53162.55 88888.00 2018-03-25 16:04:03.904 084 15503.79 320.91 53162.59 88888.00 2018-03-25 16:04:04.904 084 15503.73 320.89 53162.58 88888.00 2018-03-25 16:04:05.404 084 15503.74 320.89 53162.54 88888.00 2018-03-25 16:04:05.904 084 15503.75 320.86 53162.54 88888.00 2018-03-25 16:04:06.404 084 15503.71 320.83 53162.57 88888.00 2018-03-25 16:04:06.904 084 15503.71 320.82 53162.52 88888.00 2018-03-25 16:04:07.404 084 15503.70 320.83 53162.44 88888.00 2018-03-25 16:04:07.904 084 15503.74 320.82 53162.48 88888.00 2018-03-25 16:04:08.404 084 15503.74 320.83 53162.49 88888.00 2018-03-25 16:04:08.904 084 15503.65 320.82 53162.49 88888.00 2018-03-25 16:04:09.404 084 15503.58 320.77 53162.51 88888.00 2018-03-25 16:04:09.904 084 15503.61 320.75 53162.51 88888.00 2018-03-25 16:04:10.404 084 15503.59 320.77 53162.59 88888.00 2018-03-25 16:04:10.904 084 15503.64 320.76 53162.62 88888.00 2018-03-25 16:04:11.404 084 15503.67 320.73 53162.65 88888.00 2018-03-25 16:04:11.904 084 15503.67 320.71 53162.63 88888.00 2018-03-25 16:04:12.404 084 15503.64 320.69 53162.62 88888.00 2018-03-25 16:04:12.904 084 15503.62 320.68 53162.59 88888.00 2018-03-25 16:04:13.404 084 15503.55 320.67 53162.53 88888.00 2018-03-25 16:04:13.904 084 15503.54 320.65 53162.53 88888.00 2018-03-25 16:04:14.404 084 15503.55 320.63 53162.54 88888.00 2018-03-25 16:04:14.904 084 15503.57 320.63 53162.59 88888.00 2018-03-25 16:04:15.404 084 15503.55 320.60 53162.61 88888.00 2018-03-25 16:04:15.904 084 15503.53 320.58 53162.64 88888.00 2018-03-25 16:04:16.404 084 15503.53 320.57 53162.68 88888.00 2018-03-25 16:04:16.904 084 15503.54 320.59 53162.65 88888.00 2018-03-25 16:04:17.404 084 15503.53 320.59 53162.63 88888.00 2018-03-25 16:04:17.904 084 15503.58 320.60 53162.60 88888.00 2018-03-25 16:04:18.404 084 15503.62 320.60 53162.57 88888.00 2018-03-25 16:04:18.904 084 15503.59 320.59 53162.52 88888.00 2018-03-25 16:04:19.404 084 15503.62 320.58 53162.51 88888.00 2018-03-25 16:04:19.904 084 15503.62 320.59 53162.51 88888.00 2018-03-25 16:04:20.404 084 15503.58 320.60 53162.46 88888.00 2018-03-25 16:04:20.904 084 15503.57 320.58 53162.48 88888.00 2018-03-25 16:04:21.404 084 15503.54 320.56 53162.57 88888.00 2018-03-25 16:04:21.904 084 15503.54 320.52 53162.57 88888.00 2018-03-25 16:04:22.404 084 15503.57 320.49 53162.66 88888.00 2018-03-25 16:04:22.904 084 15503.56 320.51 53162.65 88888.00 2018-03-25 16:04:23.404 084 15503.61 320.52 53162.61 88888.00 2018-03-25 16:04:23.904 084 15503.57 320.49 53162.60 88888.00 2018-03-25 16:04:24.404 084 15503.55 320.48 53162.51 88888.00 2018-03-25 16:04:24.904 084 15503.58 320.48 53162.46 88888.00 2018-03-25 16:04:25.404 084 15503.64 320.48 53162.47 88888.00 2018-03-25 16:04:25.904 084 15503.65 320.42 53162.51 88888.00 2018-03-25 16:04:26.404 084 15503.63 320.38 53162.52 88888.00 2018-03-25 16:04:26.904 084 15503.61 320.39 53162.50 88888.00 2018-03-25 16:04:27.404 084 15503.64 320.45 53162.51 88888.00 2018-03-25 16:04:27.904 084 15503.74 320.48 53162.60 88888.00 2018-03-25 16:04:28.404 084 15503.72 320.48 53162.61 88888.00 2018-03-25 16:04:28.904 084 15503.68 320.46 53162.60 88888.00 2018-03-25 16:04:29.404 084 15503.66 320.46 53162.60 88888.00 2018-03-25 16:04:29.904 084 15503.66 320.42 53162.52 88888.00 2018-03-25 16:04:30.404 084 15503.64 320.43 53162.50 88888.00 2018-03-25 16:04:30.904 084 15503.65 320.43 53162.46 88888.00 2018-03-25 16:04:31.404 084 15503.67 320.45 53162.47 88888.00 2018-03-25 16:04:31.904 084 15503.70 320.47 53162.48 88888.00 2018-03-25 16:04:32.404 084 15503.72 320.49 53162.51 88888.00 2018-03-25 16:04:32.904 084 15503.73 320.48 53162.57 88888.00 2018-03-25 16:04:33.404 084 15503.74 320.41 53162.59 88888.00 2018-03-25 16:04:33.904 084 15503.73 320.42 53162.61 88888.00 2018-03-25 16:04:34.404 084 15503.74 320.49 53162.57 88888.00 2018-03-25 16:04:34.904 084 15503.77 320.49 53162.57 88888.00 2018-03-25 16:04:35.404 084 15503.77 320.46 53162.60 88888.00 2018-03-25 16:04:36.404 084 15503.83 320.46 53162.57 88888.00 2018-03-25 16:04:36.904 084 15503.85 320.47 53162.55 88888.00 2018-03-25 16:04:37.404 084 15503.83 320.45 53162.53 88888.00 2018-03-25 16:04:37.904 084 15503.84 320.52 53162.54 88888.00 2018-03-25 16:04:38.404 084 15503.83 320.58 53162.50 88888.00 2018-03-25 16:04:38.904 084 15503.85 320.56 53162.50 88888.00 2018-03-25 16:04:39.404 084 15503.83 320.58 53162.51 88888.00 2018-03-25 16:04:39.904 084 15503.85 320.56 53162.60 88888.00 2018-03-25 16:04:40.404 084 15503.84 320.51 53162.63 88888.00 2018-03-25 16:04:40.904 084 15503.81 320.57 53162.63 88888.00 2018-03-25 16:04:41.404 084 15503.76 320.58 53162.64 88888.00 2018-03-25 16:04:41.904 084 15503.75 320.57 53162.59 88888.00 2018-03-25 16:04:42.404 084 15503.75 320.63 53162.54 88888.00 2018-03-25 16:04:42.904 084 15503.76 320.65 53162.61 88888.00 2018-03-25 16:04:43.404 084 15503.77 320.65 53162.58 88888.00 2018-03-25 16:04:43.904 084 15503.77 320.59 53162.61 88888.00 2018-03-25 16:04:44.404 084 15503.80 320.60 53162.66 88888.00 2018-03-25 16:04:44.904 084 15503.76 320.66 53162.68 88888.00 2018-03-25 16:04:45.404 084 15503.79 320.64 53162.67 88888.00 2018-03-25 16:04:45.904 084 15503.83 320.63 53162.67 88888.00 2018-03-25 16:04:46.404 084 15503.79 320.64 53162.67 88888.00 2018-03-25 16:04:46.904 084 15503.79 320.65 53162.68 88888.00 2018-03-25 16:04:47.404 084 15503.84 320.66 53162.69 88888.00 2018-03-25 16:04:47.904 084 15503.83 320.66 53162.64 88888.00 2018-03-25 16:04:48.404 084 15503.81 320.62 53162.65 88888.00 2018-03-25 16:04:48.904 084 15503.81 320.67 53162.61 88888.00 2018-03-25 16:04:49.404 084 15503.81 320.67 53162.55 88888.00 2018-03-25 16:04:49.904 084 15503.80 320.68 53162.54 88888.00 2018-03-25 16:04:50.404 084 15503.79 320.67 53162.57 88888.00 2018-03-25 16:04:50.904 084 15503.79 320.66 53162.61 88888.00 2018-03-25 16:04:51.404 084 15503.74 320.65 53162.67 88888.00 2018-03-25 16:04:51.904 084 15503.67 320.62 53162.65 88888.00 2018-03-25 16:04:52.404 084 15503.67 320.64 53162.66 88888.00 2018-03-25 16:04:52.904 084 15503.68 320.60 53162.70 88888.00 2018-03-25 16:04:53.404 084 15503.70 320.57 53162.74 88888.00 2018-03-25 16:04:53.904 084 15503.68 320.56 53162.72 88888.00 2018-03-25 16:04:54.404 084 15503.63 320.52 53162.64 88888.00 2018-03-25 16:04:54.904 084 15503.64 320.48 53162.66 88888.00 2018-03-25 16:04:55.404 084 15503.68 320.52 53162.68 88888.00 2018-03-25 16:04:55.904 084 15503.64 320.54 53162.67 88888.00 2018-03-25 16:04:56.404 084 15503.63 320.51 53162.64 88888.00 2018-03-25 16:04:56.904 084 15503.66 320.54 53162.69 88888.00 2018-03-25 16:04:57.404 084 15503.64 320.55 53162.72 88888.00 2018-03-25 16:04:57.904 084 15503.63 320.58 53162.73 88888.00 2018-03-25 16:04:58.404 084 15503.63 320.55 53162.73 88888.00 2018-03-25 16:04:58.904 084 15503.64 320.55 53162.74 88888.00 2018-03-25 16:04:59.404 084 15503.67 320.55 53162.72 88888.00 2018-03-25 16:04:59.904 084 15503.66 320.57 53162.71 88888.00 2018-03-25 16:05:00.404 084 15503.65 320.59 53162.70 88888.00 2018-03-25 16:05:00.904 084 15503.67 320.58 53162.70 88888.00 2018-03-25 16:05:01.404 084 15503.65 320.57 53162.72 88888.00 2018-03-25 16:05:01.904 084 15503.63 320.59 53162.70 88888.00 2018-03-25 16:05:02.404 084 15503.66 320.60 53162.72 88888.00 2018-03-25 16:05:02.904 084 15503.67 320.55 53162.77 88888.00 2018-03-25 16:05:03.404 084 15503.67 320.55 53162.77 88888.00 2018-03-25 16:05:03.904 084 15503.67 320.60 53162.77 88888.00 2018-03-25 16:05:04.404 084 15503.68 320.62 53162.75 88888.00 2018-03-25 16:05:04.904 084 15503.66 320.58 53162.71 88888.00 2018-03-25 16:05:05.404 084 15503.62 320.57 53162.69 88888.00 2018-03-25 16:05:05.904 084 15503.61 320.58 53162.70 88888.00 2018-03-25 16:05:06.404 084 15503.61 320.62 53162.67 88888.00 2018-03-25 16:05:06.904 084 15503.59 320.66 53162.65 88888.00 2018-03-25 16:05:08.404 084 15503.63 320.66 53162.77 88888.00 2018-03-25 16:05:08.904 084 15503.59 320.64 53162.70 88888.00 2018-03-25 16:05:09.404 084 15503.57 320.56 53162.67 88888.00 2018-03-25 16:05:09.904 084 15503.59 320.50 53162.62 88888.00 2018-03-25 16:05:10.404 084 15503.64 320.46 53162.68 88888.00 2018-03-25 16:05:10.904 084 15503.64 320.40 53162.74 88888.00 2018-03-25 16:05:11.404 084 15503.58 320.37 53162.69 88888.00 2018-03-25 16:05:11.904 084 15503.56 320.36 53162.62 88888.00 2018-03-25 16:05:12.404 084 15503.58 320.37 53162.57 88888.00 2018-03-25 16:05:12.904 084 15503.62 320.39 53162.58 88888.00 2018-03-25 16:05:13.404 084 15503.65 320.39 53162.60 88888.00 2018-03-25 16:05:13.904 084 15503.64 320.36 53162.64 88888.00 2018-03-25 16:05:14.404 084 15503.63 320.31 53162.62 88888.00 2018-03-25 16:05:14.904 084 15503.67 320.36 53162.60 88888.00 2018-03-25 16:05:15.904 084 15503.64 320.26 53162.61 88888.00 2018-03-25 16:05:16.404 084 15503.67 320.20 53162.58 88888.00 2018-03-25 16:05:16.904 084 15503.66 320.13 53162.59 88888.00 2018-03-25 16:05:17.404 084 15503.66 320.14 53162.60 88888.00 2018-03-25 16:05:17.904 084 15503.64 320.12 53162.53 88888.00 2018-03-25 16:05:18.404 084 15503.65 320.04 53162.51 88888.00 2018-03-25 16:05:18.904 084 15503.66 320.05 53162.51 88888.00 2018-03-25 16:05:19.404 084 15503.61 320.05 53162.50 88888.00 2018-03-25 16:05:19.904 084 15503.57 320.00 53162.48 88888.00 2018-03-25 16:05:20.404 084 15503.57 319.95 53162.48 88888.00 2018-03-25 16:05:20.904 084 15503.55 319.94 53162.51 88888.00 2018-03-25 16:05:21.404 084 15503.55 319.90 53162.51 88888.00 2018-03-25 16:05:21.904 084 15503.48 319.86 53162.50 88888.00 2018-03-25 16:05:22.404 084 15503.47 319.87 53162.49 88888.00 2018-03-25 16:05:22.904 084 15503.46 319.89 53162.49 88888.00 2018-03-25 16:05:23.404 084 15503.46 319.91 53162.49 88888.00 2018-03-25 16:05:23.904 084 15503.38 319.89 53162.42 88888.00 2018-03-25 16:05:24.404 084 15503.41 319.87 53162.39 88888.00 2018-03-25 16:05:24.904 084 15503.44 319.85 53162.40 88888.00 2018-03-25 16:05:25.404 084 15503.47 319.85 53162.37 88888.00 2018-03-25 16:05:25.904 084 15503.43 319.85 53162.37 88888.00 2018-03-25 16:05:26.404 084 15503.46 319.87 53162.41 88888.00 2018-03-25 16:05:26.904 084 15503.43 319.85 53162.37 88888.00 2018-03-25 16:05:27.904 084 15503.38 319.81 53162.33 88888.00 2018-03-25 16:05:28.404 084 15503.39 319.82 53162.37 88888.00 2018-03-25 16:05:28.904 084 15503.35 319.79 53162.35 88888.00 2018-03-25 16:05:29.404 084 15503.34 319.76 53162.31 88888.00 2018-03-25 16:05:29.904 084 15503.39 319.81 53162.28 88888.00 2018-03-25 16:05:30.404 084 15503.39 319.85 53162.23 88888.00 2018-03-25 16:05:30.904 084 15503.37 319.88 53162.18 88888.00 2018-03-25 16:05:31.404 084 15503.39 319.90 53162.22 88888.00 2018-03-25 16:05:31.904 084 15503.43 319.94 53162.26 88888.00 2018-03-25 16:05:32.404 084 15503.53 319.94 53162.26 88888.00 2018-03-25 16:05:32.904 084 15503.56 319.95 53162.29 88888.00 2018-03-25 16:05:33.404 084 15503.64 319.99 53162.29 88888.00 2018-03-25 16:05:33.904 084 15503.67 319.99 53162.26 88888.00 2018-03-25 16:05:34.404 084 15503.74 320.04 53162.26 88888.00 2018-03-25 16:05:34.904 084 15503.77 320.05 53162.28 88888.00 2018-03-25 16:05:35.404 084 15503.77 320.04 53162.26 88888.00 2018-03-25 16:05:35.904 084 15503.79 320.00 53162.25 88888.00 2018-03-25 16:05:36.404 084 15503.83 319.97 53162.26 88888.00 2018-03-25 16:05:36.904 084 15503.90 319.96 53162.27 88888.00 2018-03-25 16:05:37.404 084 15503.94 319.91 53162.28 88888.00 2018-03-25 16:05:37.904 084 15503.95 319.93 53162.32 88888.00 2018-03-25 16:05:38.404 084 15503.98 319.95 53162.39 88888.00 2018-03-25 16:05:38.904 084 15504.00 319.96 53162.40 88888.00 2018-03-25 16:05:39.404 084 15504.00 319.87 53162.38 88888.00 2018-03-25 16:05:39.904 084 15503.95 319.87 53162.39 88888.00 2018-03-25 16:05:40.404 084 15503.92 319.86 53162.39 88888.00 2018-03-25 16:05:40.904 084 15503.90 319.85 53162.40 88888.00 2018-03-25 16:05:41.404 084 15503.91 319.83 53162.43 88888.00 2018-03-25 16:05:41.904 084 15503.90 319.78 53162.47 88888.00 2018-03-25 16:05:42.404 084 15503.85 319.76 53162.46 88888.00 2018-03-25 16:05:42.904 084 15503.89 319.76 53162.50 88888.00 2018-03-25 16:05:43.404 084 15503.86 319.77 53162.54 88888.00 2018-03-25 16:05:43.904 084 15503.90 319.79 53162.60 88888.00 2018-03-25 16:05:44.404 084 15503.94 319.77 53162.57 88888.00 2018-03-25 16:05:44.904 084 15503.91 319.76 53162.58 88888.00 2018-03-25 16:05:45.404 084 15503.95 319.76 53162.60 88888.00 2018-03-25 16:05:45.904 084 15504.01 319.76 53162.51 88888.00 2018-03-25 16:05:46.404 084 15503.98 319.77 53162.48 88888.00 2018-03-25 16:05:46.904 084 15504.01 319.78 53162.51 88888.00 2018-03-25 16:05:47.404 084 15504.01 319.78 53162.50 88888.00 2018-03-25 16:05:47.905 084 15504.04 319.80 53162.45 88888.00 2018-03-25 16:05:48.405 084 15504.09 319.74 53162.47 88888.00 2018-03-25 16:05:49.405 084 15504.06 319.76 53162.57 88888.00 2018-03-25 16:05:49.905 084 15504.09 319.72 53162.54 88888.00 2018-03-25 16:05:50.405 084 15504.08 319.72 53162.55 88888.00 2018-03-25 16:05:50.905 084 15504.12 319.74 53162.54 88888.00 2018-03-25 16:05:51.405 084 15504.11 319.73 53162.65 88888.00 2018-03-25 16:05:51.905 084 15504.13 319.74 53162.65 88888.00 2018-03-25 16:05:52.405 084 15504.11 319.76 53162.60 88888.00 2018-03-25 16:05:52.905 084 15504.17 319.74 53162.55 88888.00 2018-03-25 16:05:53.405 084 15504.26 319.78 53162.50 88888.00 2018-03-25 16:05:53.905 084 15504.22 319.74 53162.49 88888.00 2018-03-25 16:05:54.405 084 15504.19 319.74 53162.51 88888.00 2018-03-25 16:05:54.905 084 15504.30 319.77 53162.52 88888.00 2018-03-25 16:05:55.405 084 15504.27 319.74 53162.51 88888.00 2018-03-25 16:05:55.905 084 15504.26 319.69 53162.57 88888.00 2018-03-25 16:05:56.405 084 15504.31 319.69 53162.62 88888.00 2018-03-25 16:05:56.905 084 15504.29 319.70 53162.61 88888.00 2018-03-25 16:05:57.405 084 15504.27 319.73 53162.64 88888.00 2018-03-25 16:05:57.905 084 15504.26 319.77 53162.61 88888.00 2018-03-25 16:05:58.405 084 15504.30 319.76 53162.55 88888.00 2018-03-25 16:05:59.405 084 15504.33 319.76 53162.55 88888.00 2018-03-25 16:05:59.905 084 15504.34 319.77 53162.53 88888.00 2018-03-25 16:06:00.405 084 15504.37 319.78 53162.57 88888.00 2018-03-25 16:06:00.905 084 15504.38 319.74 53162.58 88888.00 2018-03-25 16:06:01.405 084 15504.38 319.73 53162.58 88888.00 2018-03-25 16:06:01.905 084 15504.38 319.79 53162.59 88888.00 2018-03-25 16:06:02.405 084 15504.40 319.85 53162.61 88888.00 2018-03-25 16:06:02.905 084 15504.49 319.85 53162.58 88888.00 2018-03-25 16:06:03.405 084 15504.51 319.79 53162.59 88888.00 2018-03-25 16:06:03.905 084 15504.49 319.80 53162.59 88888.00 2018-03-25 16:06:04.405 084 15504.51 319.76 53162.60 88888.00 2018-03-25 16:06:04.905 084 15504.57 319.78 53162.59 88888.00 2018-03-25 16:06:05.405 084 15504.56 319.77 53162.57 88888.00 2018-03-25 16:06:05.905 084 15504.53 319.76 53162.55 88888.00 2018-03-25 16:06:06.405 084 15504.60 319.76 53162.59 88888.00 2018-03-25 16:06:06.905 084 15504.65 319.79 53162.54 88888.00 2018-03-25 16:06:07.405 084 15504.65 319.80 53162.53 88888.00 2018-03-25 16:06:07.905 084 15504.70 319.83 53162.59 88888.00 2018-03-25 16:06:08.405 084 15504.79 319.86 53162.59 88888.00 2018-03-25 16:06:09.405 084 15504.80 319.89 53162.58 88888.00 2018-03-25 16:06:09.905 084 15504.76 319.86 53162.60 88888.00 2018-03-25 16:06:10.405 084 15504.77 319.90 53162.60 88888.00 2018-03-25 16:06:10.905 084 15504.79 319.90 53162.57 88888.00 2018-03-25 16:06:11.405 084 15504.82 319.91 53162.60 88888.00 2018-03-25 16:06:11.905 084 15504.83 319.94 53162.53 88888.00 2018-03-25 16:06:12.405 084 15504.84 319.95 53162.52 88888.00 2018-03-25 16:06:12.905 084 15504.80 319.96 53162.54 88888.00 2018-03-25 16:06:13.405 084 15504.79 319.99 53162.57 88888.00 2018-03-25 16:06:13.905 084 15504.79 319.97 53162.47 88888.00 2018-03-25 16:06:14.405 084 15504.81 319.94 53162.48 88888.00 2018-03-25 16:06:14.905 084 15504.84 320.00 53162.52 88888.00 2018-03-25 16:06:15.405 084 15504.88 320.02 53162.55 88888.00 2018-03-25 16:06:15.905 084 15504.86 319.98 53162.60 88888.00 2018-03-25 16:06:16.405 084 15504.83 319.98 53162.58 88888.00 2018-03-25 16:06:16.905 084 15504.82 319.98 53162.55 88888.00 2018-03-25 16:06:17.405 084 15504.79 320.02 53162.57 88888.00 2018-03-25 16:06:17.905 084 15504.75 320.03 53162.53 88888.00 2018-03-25 16:06:18.405 084 15504.77 320.04 53162.51 88888.00 2018-03-25 16:06:18.905 084 15504.80 320.03 53162.59 88888.00 2018-03-25 16:06:19.405 084 15504.83 319.96 53162.65 88888.00 2018-03-25 16:06:19.905 084 15504.79 319.96 53162.62 88888.00 2018-03-25 16:06:20.405 084 15504.75 319.97 53162.63 88888.00 2018-03-25 16:06:20.905 084 15504.80 320.03 53162.65 88888.00 2018-03-25 16:06:21.405 084 15504.81 320.06 53162.70 88888.00 2018-03-25 16:06:21.905 084 15504.80 320.07 53162.71 88888.00 2018-03-25 16:06:22.405 084 15504.75 320.05 53162.65 88888.00 2018-03-25 16:06:22.905 084 15504.76 320.06 53162.60 88888.00 2018-03-25 16:06:23.405 084 15504.79 320.11 53162.61 88888.00 2018-03-25 16:06:23.905 084 15504.84 320.14 53162.63 88888.00 2018-03-25 16:06:24.405 084 15504.82 320.17 53162.62 88888.00 2018-03-25 16:06:24.905 084 15504.77 320.14 53162.63 88888.00 2018-03-25 16:06:25.405 084 15504.74 320.11 53162.65 88888.00 2018-03-25 16:06:25.905 084 15504.74 320.11 53162.66 88888.00 2018-03-25 16:06:26.405 084 15504.80 320.09 53162.68 88888.00 2018-03-25 16:06:26.905 084 15504.72 320.13 53162.66 88888.00 2018-03-25 16:06:27.405 084 15504.69 320.12 53162.65 88888.00 2018-03-25 16:06:27.905 084 15504.74 320.07 53162.67 88888.00 2018-03-25 16:06:28.405 084 15504.75 320.13 53162.63 88888.00 2018-03-25 16:06:28.905 084 15504.71 320.19 53162.61 88888.00 2018-03-25 16:06:29.405 084 15504.70 320.21 53162.62 88888.00 2018-03-25 16:06:29.905 084 15504.67 320.17 53162.63 88888.00 2018-03-25 16:06:30.405 084 15504.67 320.16 53162.65 88888.00 2018-03-25 16:06:30.905 084 15504.64 320.14 53162.64 88888.00 2018-03-25 16:06:31.405 084 15504.64 320.16 53162.65 88888.00 2018-03-25 16:06:31.905 084 15504.63 320.17 53162.66 88888.00 2018-03-25 16:06:32.405 084 15504.60 320.16 53162.66 88888.00 2018-03-25 16:06:32.905 084 15504.58 320.14 53162.64 88888.00 2018-03-25 16:06:33.405 084 15504.58 320.14 53162.65 88888.00 2018-03-25 16:06:33.905 084 15504.53 320.15 53162.68 88888.00 2018-03-25 16:06:34.405 084 15504.54 320.13 53162.68 88888.00 2018-03-25 16:06:34.905 084 15504.52 320.14 53162.63 88888.00 2018-03-25 16:06:35.405 084 15504.49 320.15 53162.68 88888.00 2018-03-25 16:06:35.905 084 15504.44 320.14 53162.73 88888.00 2018-03-25 16:06:36.405 084 15504.46 320.15 53162.71 88888.00 2018-03-25 16:06:36.905 084 15504.49 320.12 53162.73 88888.00 2018-03-25 16:06:37.405 084 15504.47 320.12 53162.77 88888.00 2018-03-25 16:06:37.905 084 15504.43 320.12 53162.77 88888.00 2018-03-25 16:06:38.905 084 15504.48 320.14 53162.77 88888.00 2018-03-25 16:06:39.405 084 15504.47 320.11 53162.73 88888.00 2018-03-25 16:06:39.905 084 15504.45 320.08 53162.69 88888.00 2018-03-25 16:06:40.405 084 15504.39 320.11 53162.65 88888.00 2018-03-25 16:06:40.905 084 15504.40 320.08 53162.62 88888.00 2018-03-25 16:06:41.405 084 15504.44 320.04 53162.65 88888.00 2018-03-25 16:06:41.905 084 15504.42 320.03 53162.72 88888.00 2018-03-25 16:06:42.405 084 15504.42 320.03 53162.70 88888.00 2018-03-25 16:06:42.905 084 15504.39 320.04 53162.71 88888.00 2018-03-25 16:06:43.405 084 15504.37 320.03 53162.71 88888.00 2018-03-25 16:06:43.905 084 15504.35 320.00 53162.74 88888.00 2018-03-25 16:06:44.405 084 15504.33 319.97 53162.75 88888.00 2018-03-25 16:06:44.905 084 15504.27 319.95 53162.75 88888.00 2018-03-25 16:06:45.405 084 15504.21 319.95 53162.75 88888.00 2018-03-25 16:06:45.905 084 15504.17 319.95 53162.77 88888.00 2018-03-25 16:06:46.405 084 15504.13 319.93 53162.72 88888.00 2018-03-25 16:06:46.905 084 15504.11 319.91 53162.70 88888.00 2018-03-25 16:06:47.405 084 15504.09 319.89 53162.69 88888.00 2018-03-25 16:06:47.905 084 15504.06 319.87 53162.75 88888.00 2018-03-25 16:06:48.905 084 15504.10 319.90 53162.85 88888.00 2018-03-25 16:06:49.405 084 15504.10 319.87 53162.87 88888.00 2018-03-25 16:06:49.905 084 15504.12 319.78 53162.84 88888.00 2018-03-25 16:06:50.405 084 15504.12 319.74 53162.84 88888.00 2018-03-25 16:06:50.905 084 15504.10 319.73 53162.85 88888.00 2018-03-25 16:06:51.405 084 15504.07 319.72 53162.82 88888.00 2018-03-25 16:06:51.905 084 15504.04 319.70 53162.74 88888.00 2018-03-25 16:06:52.405 084 15504.06 319.68 53162.73 88888.00 2018-03-25 16:06:52.905 084 15504.07 319.69 53162.74 88888.00 2018-03-25 16:06:53.405 084 15504.07 319.65 53162.73 88888.00 2018-03-25 16:06:53.905 084 15504.03 319.63 53162.78 88888.00 2018-03-25 16:06:54.405 084 15504.02 319.68 53162.82 88888.00 2018-03-25 16:06:54.905 084 15504.04 319.68 53162.83 88888.00 2018-03-25 16:06:55.405 084 15504.08 319.67 53162.82 88888.00 2018-03-25 16:06:55.905 084 15504.08 319.64 53162.85 88888.00 2018-03-25 16:06:56.405 084 15504.04 319.64 53162.86 88888.00 2018-03-25 16:06:56.905 084 15504.01 319.64 53162.83 88888.00 2018-03-25 16:06:57.405 084 15503.99 319.61 53162.86 88888.00 2018-03-25 16:06:57.905 084 15504.02 319.57 53162.83 88888.00 2018-03-25 16:06:58.405 084 15504.07 319.59 53162.79 88888.00 2018-03-25 16:06:58.905 084 15504.00 319.59 53162.74 88888.00 2018-03-25 16:06:59.405 084 15503.93 319.56 53162.72 88888.00 2018-03-25 16:06:59.905 084 15503.97 319.52 53162.69 88888.00 2018-03-25 16:07:00.405 084 15503.97 319.48 53162.69 88888.00 2018-03-25 16:07:00.905 084 15503.97 319.48 53162.70 88888.00 2018-03-25 16:07:01.405 084 15503.97 319.46 53162.73 88888.00 2018-03-25 16:07:01.905 084 15503.99 319.48 53162.73 88888.00 2018-03-25 16:07:02.405 084 15503.97 319.50 53162.78 88888.00 2018-03-25 16:07:02.905 084 15503.94 319.48 53162.71 88888.00 2018-03-25 16:07:03.405 084 15503.93 319.45 53162.63 88888.00 2018-03-25 16:07:03.905 084 15503.90 319.39 53162.60 88888.00 2018-03-25 16:07:04.405 084 15503.88 319.41 53162.64 88888.00 2018-03-25 16:07:04.905 084 15503.89 319.39 53162.61 88888.00 2018-03-25 16:07:05.405 084 15503.97 319.37 53162.63 88888.00 2018-03-25 16:07:05.905 084 15503.99 319.39 53162.64 88888.00 2018-03-25 16:07:06.405 084 15504.00 319.39 53162.60 88888.00 2018-03-25 16:07:06.905 084 15504.02 319.37 53162.62 88888.00 2018-03-25 16:07:07.405 084 15504.10 319.35 53162.61 88888.00 2018-03-25 16:07:07.905 084 15504.13 319.33 53162.53 88888.00 2018-03-25 16:07:08.405 084 15504.16 319.35 53162.55 88888.00 2018-03-25 16:07:08.905 084 15504.13 319.34 53162.57 88888.00 2018-03-25 16:07:09.405 084 15504.13 319.31 53162.54 88888.00 2018-03-25 16:07:09.905 084 15504.17 319.33 53162.51 88888.00 2018-03-25 16:07:10.405 084 15504.20 319.34 53162.49 88888.00 2018-03-25 16:07:10.905 084 15504.19 319.36 53162.44 88888.00 2018-03-25 16:07:11.405 084 15504.21 319.33 53162.40 88888.00 2018-03-25 16:07:12.405 084 15504.16 319.28 53162.42 88888.00 2018-03-25 16:07:12.905 084 15504.17 319.24 53162.47 88888.00 2018-03-25 16:07:13.405 084 15504.19 319.25 53162.46 88888.00 2018-03-25 16:07:13.905 084 15504.15 319.28 53162.47 88888.00 2018-03-25 16:07:14.405 084 15504.16 319.28 53162.43 88888.00 2018-03-25 16:07:14.905 084 15504.18 319.28 53162.39 88888.00 2018-03-25 16:07:15.405 084 15504.17 319.25 53162.35 88888.00 2018-03-25 16:07:15.905 084 15504.20 319.26 53162.34 88888.00 2018-03-25 16:07:16.405 084 15504.24 319.28 53162.33 88888.00 2018-03-25 16:07:16.905 084 15504.25 319.28 53162.26 88888.00 2018-03-25 16:07:17.405 084 15504.20 319.22 53162.31 88888.00 2018-03-25 16:07:17.905 084 15504.22 319.21 53162.33 88888.00 2018-03-25 16:07:18.405 084 15504.21 319.21 53162.29 88888.00 2018-03-25 16:07:18.905 084 15504.26 319.22 53162.32 88888.00 2018-03-25 16:07:19.405 084 15504.29 319.18 53162.33 88888.00 2018-03-25 16:07:19.905 084 15504.28 319.13 53162.31 88888.00 2018-03-25 16:07:20.405 084 15504.31 319.15 53162.34 88888.00 2018-03-25 16:07:20.905 084 15504.31 319.15 53162.33 88888.00 2018-03-25 16:07:21.405 084 15504.33 319.15 53162.26 88888.00 2018-03-25 16:07:21.905 084 15504.33 319.15 53162.25 88888.00 2018-03-25 16:07:22.405 084 15504.33 319.11 53162.19 88888.00 2018-03-25 16:07:22.905 084 15504.33 319.12 53162.19 88888.00 2018-03-25 16:07:23.405 084 15504.34 319.13 53162.20 88888.00 2018-03-25 16:07:23.905 084 15504.34 319.11 53162.17 88888.00 2018-03-25 16:07:24.405 084 15504.37 319.10 53162.20 88888.00 2018-03-25 16:07:24.905 084 15504.36 319.15 53162.24 88888.00 2018-03-25 16:07:25.405 084 15504.40 319.11 53162.25 88888.00 2018-03-25 16:07:25.905 084 15504.36 319.09 53162.26 88888.00 2018-03-25 16:07:26.405 084 15504.30 319.05 53162.25 88888.00 2018-03-25 16:07:26.905 084 15504.33 319.07 53162.22 88888.00 2018-03-25 16:07:27.405 084 15504.37 319.04 53162.17 88888.00 2018-03-25 16:07:27.905 084 15504.40 319.00 53162.17 88888.00 2018-03-25 16:07:28.405 084 15504.38 319.04 53162.18 88888.00 2018-03-25 16:07:28.905 084 15504.38 319.10 53162.19 88888.00 2018-03-25 16:07:29.405 084 15504.39 319.11 53162.22 88888.00 2018-03-25 16:07:29.905 084 15504.37 319.08 53162.16 88888.00 2018-03-25 16:07:30.405 084 15504.43 319.05 53162.20 88888.00 2018-03-25 16:07:30.905 084 15504.51 319.08 53162.22 88888.00 2018-03-25 16:07:31.405 084 15504.49 319.09 53162.26 88888.00 2018-03-25 16:07:31.905 084 15504.46 319.10 53162.27 88888.00 2018-03-25 16:07:32.405 084 15504.51 319.10 53162.27 88888.00 2018-03-25 16:07:32.905 084 15504.51 319.02 53162.22 88888.00 2018-03-25 16:07:33.405 084 15504.47 318.99 53162.16 88888.00 2018-03-25 16:07:33.905 084 15504.44 318.95 53162.17 88888.00 2018-03-25 16:07:34.405 084 15504.45 318.99 53162.21 88888.00 2018-03-25 16:07:34.905 084 15504.47 319.03 53162.20 88888.00 2018-03-25 16:07:35.405 084 15504.49 319.02 53162.22 88888.00 2018-03-25 16:07:35.905 084 15504.51 319.00 53162.22 88888.00 2018-03-25 16:07:36.405 084 15504.49 318.96 53162.26 88888.00 2018-03-25 16:07:36.905 084 15504.51 318.95 53162.26 88888.00 2018-03-25 16:07:37.405 084 15504.56 318.99 53162.25 88888.00 2018-03-25 16:07:37.905 084 15504.55 318.94 53162.24 88888.00 2018-03-25 16:07:38.405 084 15504.58 318.91 53162.21 88888.00 2018-03-25 16:07:38.905 084 15504.54 318.90 53162.21 88888.00 2018-03-25 16:07:39.405 084 15504.54 318.90 53162.11 88888.00 2018-03-25 16:07:39.905 084 15504.54 318.87 53162.06 88888.00 2018-03-25 16:07:40.405 084 15504.53 318.90 53162.09 88888.00 2018-03-25 16:07:40.905 084 15504.48 318.87 53162.11 88888.00 2018-03-25 16:07:41.405 084 15504.48 318.92 53162.14 88888.00 2018-03-25 16:07:41.905 084 15504.48 318.92 53162.19 88888.00 2018-03-25 16:07:42.405 084 15504.44 318.94 53162.23 88888.00 2018-03-25 16:07:42.905 084 15504.45 318.92 53162.23 88888.00 2018-03-25 16:07:43.905 084 15504.44 318.86 53162.25 88888.00 2018-03-25 16:07:44.405 084 15504.44 318.85 53162.27 88888.00 2018-03-25 16:07:44.905 084 15504.40 318.82 53162.20 88888.00 2018-03-25 16:07:45.405 084 15504.38 318.82 53162.17 88888.00 2018-03-25 16:07:45.905 084 15504.36 318.81 53162.23 88888.00 2018-03-25 16:07:46.405 084 15504.31 318.81 53162.26 88888.00 2018-03-25 16:07:46.905 084 15504.30 318.76 53162.24 88888.00 2018-03-25 16:07:47.405 084 15504.28 318.73 53162.24 88888.00 2018-03-25 16:07:47.905 084 15504.28 318.72 53162.24 88888.00 2018-03-25 16:07:48.405 084 15504.30 318.72 53162.28 88888.00 2018-03-25 16:07:48.905 084 15504.28 318.68 53162.30 88888.00 2018-03-25 16:07:49.405 084 15504.33 318.65 53162.26 88888.00 2018-03-25 16:07:49.905 084 15504.31 318.61 53162.25 88888.00 2018-03-25 16:07:50.405 084 15504.36 318.58 53162.23 88888.00 2018-03-25 16:07:50.905 084 15504.36 318.55 53162.16 88888.00 2018-03-25 16:07:51.405 084 15504.37 318.53 53162.14 88888.00 2018-03-25 16:07:51.905 084 15504.33 318.51 53162.09 88888.00 2018-03-25 16:07:52.405 084 15504.37 318.51 53162.08 88888.00 2018-03-25 16:07:52.905 084 15504.39 318.50 53162.10 88888.00 2018-03-25 16:07:53.405 084 15504.42 318.46 53162.12 88888.00 2018-03-25 16:07:53.905 084 15504.42 318.39 53162.14 88888.00 2018-03-25 16:07:54.405 084 15504.44 318.36 53162.17 88888.00 2018-03-25 16:07:54.905 084 15504.45 318.32 53162.17 88888.00 2018-03-25 16:07:55.405 084 15504.45 318.26 53162.20 88888.00 2018-03-25 16:07:55.905 084 15504.48 318.26 53162.17 88888.00 2018-03-25 16:07:56.405 084 15504.51 318.26 53162.10 88888.00 2018-03-25 16:07:56.905 084 15504.52 318.24 53162.04 88888.00 2018-03-25 16:07:57.405 084 15504.56 318.17 53162.04 88888.00 2018-03-25 16:07:57.905 084 15504.55 318.12 53162.01 88888.00 2018-03-25 16:07:58.405 084 15504.56 318.10 53162.04 88888.00 2018-03-25 16:07:58.905 084 15504.61 318.12 53162.02 88888.00 2018-03-25 16:07:59.405 084 15504.58 318.12 53162.04 88888.00 2018-03-25 16:07:59.905 084 15504.58 318.07 53162.10 88888.00 2018-03-25 16:08:00.405 084 15504.64 318.06 53162.07 88888.00 2018-03-25 16:08:00.905 084 15504.66 318.04 53162.10 88888.00 2018-03-25 16:08:01.405 084 15504.65 317.99 53162.10 88888.00 2018-03-25 16:08:01.905 084 15504.65 317.97 53162.10 88888.00 2018-03-25 16:08:02.405 084 15504.66 317.94 53162.07 88888.00 2018-03-25 16:08:02.905 084 15504.60 317.90 53162.01 88888.00 2018-03-25 16:08:03.405 084 15504.61 317.89 53162.04 88888.00 2018-03-25 16:08:03.905 084 15504.64 317.88 53162.06 88888.00 2018-03-25 16:08:04.405 084 15504.65 317.87 53162.03 88888.00 2018-03-25 16:08:04.905 084 15504.69 317.82 53162.02 88888.00 2018-03-25 16:08:05.405 084 15504.66 317.80 53162.02 88888.00 2018-03-25 16:08:05.905 084 15504.67 317.80 53162.02 88888.00 2018-03-25 16:08:06.405 084 15504.64 317.73 53162.05 88888.00 2018-03-25 16:08:06.905 084 15504.66 317.67 53162.02 88888.00 2018-03-25 16:08:07.405 084 15504.71 317.65 53161.94 88888.00 2018-03-25 16:08:07.905 084 15504.71 317.64 53161.88 88888.00 2018-03-25 16:08:08.405 084 15504.77 317.60 53161.86 88888.00 2018-03-25 16:08:08.905 084 15504.82 317.58 53161.88 88888.00 2018-03-25 16:08:09.405 084 15504.89 317.56 53161.90 88888.00 2018-03-25 16:08:09.905 084 15504.85 317.54 53161.88 88888.00 2018-03-25 16:08:10.405 084 15504.88 317.51 53161.89 88888.00 2018-03-25 16:08:10.905 084 15504.89 317.53 53161.85 88888.00 2018-03-25 16:08:11.405 084 15504.90 317.54 53161.89 88888.00 2018-03-25 16:08:11.905 084 15504.95 317.53 53161.89 88888.00 2018-03-25 16:08:12.405 084 15505.02 317.52 53161.89 88888.00 2018-03-25 16:08:12.905 084 15505.08 317.51 53161.93 88888.00 2018-03-25 16:08:13.405 084 15505.04 317.53 53161.92 88888.00 2018-03-25 16:08:13.905 084 15505.11 317.54 53161.86 88888.00 2018-03-25 16:08:14.405 084 15505.15 317.54 53161.78 88888.00 2018-03-25 16:08:14.905 084 15505.21 317.53 53161.74 88888.00 2018-03-25 16:08:15.405 084 15505.24 317.53 53161.76 88888.00 2018-03-25 16:08:15.905 084 15505.25 317.55 53161.74 88888.00 2018-03-25 16:08:16.405 084 15505.27 317.56 53161.74 88888.00 2018-03-25 16:08:16.905 084 15505.31 317.56 53161.76 88888.00 2018-03-25 16:08:17.405 084 15505.36 317.58 53161.73 88888.00 2018-03-25 16:08:17.905 084 15505.36 317.62 53161.71 88888.00 2018-03-25 16:08:18.405 084 15505.38 317.62 53161.74 88888.00 2018-03-25 16:08:18.905 084 15505.39 317.64 53161.74 88888.00 2018-03-25 16:08:19.405 084 15505.37 317.62 53161.74 88888.00 2018-03-25 16:08:19.905 084 15505.40 317.55 53161.66 88888.00 2018-03-25 16:08:20.405 084 15505.38 317.55 53161.65 88888.00 2018-03-25 16:08:20.905 084 15505.40 317.56 53161.57 88888.00 2018-03-25 16:08:21.405 084 15505.46 317.56 53161.52 88888.00 2018-03-25 16:08:21.905 084 15505.56 317.60 53161.51 88888.00 2018-03-25 16:08:22.405 084 15505.56 317.61 53161.51 88888.00 2018-03-25 16:08:22.905 084 15505.58 317.58 53161.52 88888.00 2018-03-25 16:08:23.405 084 15505.58 317.57 53161.58 88888.00 2018-03-25 16:08:23.905 084 15505.57 317.57 53161.57 88888.00 2018-03-25 16:08:24.405 084 15505.58 317.57 53161.57 88888.00 2018-03-25 16:08:25.405 084 15505.60 317.56 53161.62 88888.00 2018-03-25 16:08:25.905 084 15505.65 317.49 53161.58 88888.00 2018-03-25 16:08:26.405 084 15505.69 317.45 53161.53 88888.00 2018-03-25 16:08:26.905 084 15505.69 317.49 53161.49 88888.00 2018-03-25 16:08:27.405 084 15505.70 317.49 53161.42 88888.00 2018-03-25 16:08:27.905 084 15505.73 317.46 53161.44 88888.00 2018-03-25 16:08:28.405 084 15505.73 317.40 53161.47 88888.00 2018-03-25 16:08:28.905 084 15505.71 317.43 53161.52 88888.00 2018-03-25 16:08:29.405 084 15505.73 317.51 53161.57 88888.00 2018-03-25 16:08:29.905 084 15505.82 317.46 53161.57 88888.00 2018-03-25 16:08:30.405 084 15505.84 317.41 53161.56 88888.00 2018-03-25 16:08:30.905 084 15505.84 317.35 53161.56 88888.00 2018-03-25 16:08:31.405 084 15505.84 317.32 53161.58 88888.00 2018-03-25 16:08:31.905 084 15505.88 317.39 53161.58 88888.00 2018-03-25 16:08:32.405 084 15505.96 317.46 53161.53 88888.00 2018-03-25 16:08:32.905 084 15505.94 317.46 53161.54 88888.00 2018-03-25 16:08:33.405 084 15505.93 317.43 53161.54 88888.00 2018-03-25 16:08:33.905 084 15505.93 317.40 53161.53 88888.00 2018-03-25 16:08:34.405 084 15505.96 317.32 53161.57 88888.00 2018-03-25 16:08:34.905 084 15506.02 317.36 53161.56 88888.00 2018-03-25 16:08:35.405 084 15506.06 317.32 53161.56 88888.00 2018-03-25 16:08:35.905 084 15506.06 317.39 53161.60 88888.00 2018-03-25 16:08:36.405 084 15506.06 317.39 53161.64 88888.00 2018-03-25 16:08:36.905 084 15506.08 317.36 53161.66 88888.00 2018-03-25 16:08:37.405 084 15506.06 317.38 53161.65 88888.00 2018-03-25 16:08:37.905 084 15506.08 317.37 53161.61 88888.00 2018-03-25 16:08:38.405 084 15506.11 317.36 53161.60 88888.00 2018-03-25 16:08:38.905 084 15506.17 317.41 53161.57 88888.00 2018-03-25 16:08:39.405 084 15506.20 317.41 53161.60 88888.00 2018-03-25 16:08:39.905 084 15506.21 317.40 53161.64 88888.00 2018-03-25 16:08:40.405 084 15506.25 317.45 53161.64 88888.00 2018-03-25 16:08:40.905 084 15506.29 317.47 53161.66 88888.00 2018-03-25 16:08:41.405 084 15506.35 317.49 53161.67 88888.00 2018-03-25 16:08:41.905 084 15506.38 317.48 53161.69 88888.00 2018-03-25 16:08:42.405 084 15506.39 317.44 53161.67 88888.00 2018-03-25 16:08:42.905 084 15506.43 317.43 53161.65 88888.00 2018-03-25 16:08:43.405 084 15506.45 317.40 53161.68 88888.00 2018-03-25 16:08:43.905 084 15506.47 317.43 53161.67 88888.00 2018-03-25 16:08:44.405 084 15506.48 317.44 53161.63 88888.00 2018-03-25 16:08:44.905 084 15506.52 317.44 53161.59 88888.00 2018-03-25 16:08:45.405 084 15506.60 317.49 53161.59 88888.00 2018-03-25 16:08:45.905 084 15506.60 317.49 53161.59 88888.00 2018-03-25 16:08:46.405 084 15506.60 317.46 53161.68 88888.00 2018-03-25 16:08:46.905 084 15506.68 317.52 53161.71 88888.00 2018-03-25 16:08:47.405 084 15506.65 317.57 53161.66 88888.00 2018-03-25 16:08:47.905 084 15506.68 317.58 53161.68 88888.00 2018-03-25 16:08:48.405 084 15506.69 317.53 53161.71 88888.00 2018-03-25 16:08:48.905 084 15506.71 317.55 53161.72 88888.00 2018-03-25 16:08:49.405 084 15506.70 317.58 53161.71 88888.00 2018-03-25 16:08:49.905 084 15506.69 317.54 53161.72 88888.00 2018-03-25 16:08:50.405 084 15506.71 317.55 53161.68 88888.00 2018-03-25 16:08:50.905 084 15506.71 317.60 53161.63 88888.00 2018-03-25 16:08:51.405 084 15506.70 317.58 53161.67 88888.00 2018-03-25 16:08:51.905 084 15506.75 317.58 53161.67 88888.00 2018-03-25 16:08:52.405 084 15506.81 317.63 53161.69 88888.00 2018-03-25 16:08:52.905 084 15506.77 317.67 53161.71 88888.00 2018-03-25 16:08:53.405 084 15506.80 317.69 53161.73 88888.00 2018-03-25 16:08:53.905 084 15506.82 317.72 53161.78 88888.00 2018-03-25 16:08:54.405 084 15506.78 317.74 53161.78 88888.00 2018-03-25 16:08:54.905 084 15506.80 317.74 53161.78 88888.00 2018-03-25 16:08:55.405 084 15506.78 317.77 53161.74 88888.00 2018-03-25 16:08:55.905 084 15506.82 317.78 53161.72 88888.00 2018-03-25 16:08:56.905 084 15506.84 317.77 53161.73 88888.00 2018-03-25 16:08:57.405 084 15506.87 317.79 53161.73 88888.00 2018-03-25 16:08:57.905 084 15506.86 317.80 53161.74 88888.00 2018-03-25 16:08:58.405 084 15506.90 317.80 53161.78 88888.00 2018-03-25 16:08:58.905 084 15506.90 317.81 53161.80 88888.00 2018-03-25 16:08:59.405 084 15506.92 317.83 53161.77 88888.00 2018-03-25 16:08:59.905 084 15506.94 317.83 53161.80 88888.00 2018-03-25 16:09:00.405 084 15506.89 317.82 53161.77 88888.00 2018-03-25 16:09:00.905 084 15506.88 317.83 53161.72 88888.00 2018-03-25 16:09:01.405 084 15506.94 317.81 53161.70 88888.00 2018-03-25 16:09:01.905 084 15506.97 317.86 53161.67 88888.00 2018-03-25 16:09:02.405 084 15506.96 317.88 53161.68 88888.00 2018-03-25 16:09:02.905 084 15506.96 317.86 53161.69 88888.00 2018-03-25 16:09:03.405 084 15506.97 317.84 53161.71 88888.00 2018-03-25 16:09:03.905 084 15506.98 317.86 53161.73 88888.00 2018-03-25 16:09:04.905 084 15507.01 317.86 53161.76 88888.00 2018-03-25 16:09:05.405 084 15507.01 317.88 53161.76 88888.00 2018-03-25 16:09:05.905 084 15507.00 317.86 53161.73 88888.00 2018-03-25 16:09:06.405 084 15506.98 317.88 53161.70 88888.00 2018-03-25 16:09:06.905 084 15507.02 317.88 53161.74 88888.00 2018-03-25 16:09:07.405 084 15507.01 317.89 53161.72 88888.00 2018-03-25 16:09:07.905 084 15507.08 317.89 53161.68 88888.00 2018-03-25 16:09:08.405 084 15507.14 317.84 53161.69 88888.00 2018-03-25 16:09:08.905 084 15507.15 317.88 53161.76 88888.00 2018-03-25 16:09:09.405 084 15507.11 317.94 53161.77 88888.00 2018-03-25 16:09:09.905 084 15507.05 317.96 53161.77 88888.00 2018-03-25 16:09:10.405 084 15507.10 317.97 53161.77 88888.00 2018-03-25 16:09:10.905 084 15507.12 317.98 53161.77 88888.00 2018-03-25 16:09:11.405 084 15507.12 317.99 53161.79 88888.00 2018-03-25 16:09:11.905 084 15507.15 318.00 53161.83 88888.00 2018-03-25 16:09:12.405 084 15507.18 317.98 53161.83 88888.00 2018-03-25 16:09:12.905 084 15507.20 317.96 53161.81 88888.00 2018-03-25 16:09:13.405 084 15507.19 317.96 53161.81 88888.00 2018-03-25 16:09:13.905 084 15507.16 317.95 53161.81 88888.00 2018-03-25 16:09:14.405 084 15507.19 317.95 53161.81 88888.00 2018-03-25 16:09:14.905 084 15507.20 317.95 53161.81 88888.00 2018-03-25 16:09:15.405 084 15507.25 317.92 53161.73 88888.00 2018-03-25 16:09:15.905 084 15507.23 317.92 53161.77 88888.00 2018-03-25 16:09:16.405 084 15507.26 317.95 53161.83 88888.00 2018-03-25 16:09:16.905 084 15507.30 317.98 53161.85 88888.00 2018-03-25 16:09:17.405 084 15507.32 317.95 53161.87 88888.00 2018-03-25 16:09:17.905 084 15507.34 317.96 53161.88 88888.00 2018-03-25 16:09:18.405 084 15507.38 318.00 53161.85 88888.00 2018-03-25 16:09:18.905 084 15507.37 317.97 53161.81 88888.00 2018-03-25 16:09:19.405 084 15507.30 317.95 53161.79 88888.00 2018-03-25 16:09:19.905 084 15507.34 317.92 53161.81 88888.00 2018-03-25 16:09:20.405 084 15507.34 317.90 53161.83 88888.00 2018-03-25 16:09:20.905 084 15507.35 317.84 53161.81 88888.00 2018-03-25 16:09:21.405 084 15507.35 317.86 53161.83 88888.00 2018-03-25 16:09:21.905 084 15507.34 317.87 53161.83 88888.00 2018-03-25 16:09:22.405 084 15507.32 317.88 53161.83 88888.00 2018-03-25 16:09:22.905 084 15507.30 317.86 53161.83 88888.00 2018-03-25 16:09:23.405 084 15507.29 317.87 53161.87 88888.00 2018-03-25 16:09:23.905 084 15507.29 317.86 53161.87 88888.00 2018-03-25 16:09:24.405 084 15507.29 317.84 53161.84 88888.00 2018-03-25 16:09:24.905 084 15507.30 317.80 53161.88 88888.00 2018-03-25 16:09:25.405 084 15507.29 317.75 53161.83 88888.00 2018-03-25 16:09:25.905 084 15507.29 317.74 53161.81 88888.00 2018-03-25 16:09:26.405 084 15507.32 317.77 53161.87 88888.00 2018-03-25 16:09:26.905 084 15507.29 317.77 53161.90 88888.00 2018-03-25 16:09:27.405 084 15507.29 317.72 53161.85 88888.00 2018-03-25 16:09:28.405 084 15507.36 317.70 53161.82 88888.00 2018-03-25 16:09:28.905 084 15507.39 317.69 53161.89 88888.00 2018-03-25 16:09:29.405 084 15507.42 317.73 53161.92 88888.00 2018-03-25 16:09:29.905 084 15507.44 317.74 53161.87 88888.00 2018-03-25 16:09:30.405 084 15507.47 317.67 53161.84 88888.00 2018-03-25 16:09:30.905 084 15507.47 317.65 53161.83 88888.00 2018-03-25 16:09:31.405 084 15507.53 317.66 53161.78 88888.00 2018-03-25 16:09:31.905 084 15507.60 317.66 53161.76 88888.00 2018-03-25 16:09:32.405 084 15507.64 317.64 53161.73 88888.00 2018-03-25 16:09:32.905 084 15507.62 317.61 53161.76 88888.00 2018-03-25 16:09:33.405 084 15507.65 317.63 53161.77 88888.00 2018-03-25 16:09:33.905 084 15507.71 317.63 53161.79 88888.00 2018-03-25 16:09:34.405 084 15507.74 317.64 53161.77 88888.00 2018-03-25 16:09:34.905 084 15507.74 317.63 53161.78 88888.00 2018-03-25 16:09:35.405 084 15507.73 317.63 53161.81 88888.00 2018-03-25 16:09:35.905 084 15507.75 317.63 53161.80 88888.00 2018-03-25 16:09:36.405 084 15507.75 317.62 53161.73 88888.00 2018-03-25 16:09:36.905 084 15507.74 317.57 53161.68 88888.00 2018-03-25 16:09:37.405 084 15507.73 317.52 53161.72 88888.00 2018-03-25 16:09:37.905 084 15507.77 317.54 53161.72 88888.00 2018-03-25 16:09:38.405 084 15507.80 317.53 53161.69 88888.00 2018-03-25 16:09:38.905 084 15507.82 317.53 53161.64 88888.00 2018-03-25 16:09:39.405 084 15507.83 317.51 53161.62 88888.00 2018-03-25 16:09:39.905 084 15507.83 317.52 53161.66 88888.00 2018-03-25 16:09:40.405 084 15507.90 317.52 53161.64 88888.00 2018-03-25 16:09:40.905 084 15507.93 317.49 53161.64 88888.00 2018-03-25 16:09:41.405 084 15507.93 317.52 53161.63 88888.00 2018-03-25 16:09:41.905 084 15507.93 317.52 53161.67 88888.00 2018-03-25 16:09:42.405 084 15507.91 317.53 53161.66 88888.00 2018-03-25 16:09:42.905 084 15507.93 317.52 53161.63 88888.00 2018-03-25 16:09:43.405 084 15507.93 317.55 53161.59 88888.00 2018-03-25 16:09:43.905 084 15507.95 317.54 53161.51 88888.00 2018-03-25 16:09:44.405 084 15508.01 317.51 53161.50 88888.00 2018-03-25 16:09:44.905 084 15508.02 317.49 53161.52 88888.00 2018-03-25 16:09:45.405 084 15508.00 317.58 53161.52 88888.00 2018-03-25 16:09:45.905 084 15508.04 317.56 53161.54 88888.00 2018-03-25 16:09:46.405 084 15508.13 317.55 53161.57 88888.00 2018-03-25 16:09:46.905 084 15508.17 317.60 53161.54 88888.00 2018-03-25 16:09:47.405 084 15508.15 317.61 53161.51 88888.00 2018-03-25 16:09:47.905 084 15508.16 317.54 53161.49 88888.00 2018-03-25 16:09:48.405 084 15508.23 317.51 53161.48 88888.00 2018-03-25 16:09:48.905 084 15508.24 317.52 53161.46 88888.00 2018-03-25 16:09:49.405 084 15508.27 317.49 53161.44 88888.00 2018-03-25 16:09:49.905 084 15508.33 317.51 53161.41 88888.00 2018-03-25 16:09:50.405 084 15508.37 317.52 53161.41 88888.00 2018-03-25 16:09:50.905 084 15508.38 317.51 53161.44 88888.00 2018-03-25 16:09:51.405 084 15508.40 317.55 53161.42 88888.00 2018-03-25 16:09:51.905 084 15508.43 317.53 53161.46 88888.00 2018-03-25 16:09:52.405 084 15508.47 317.52 53161.45 88888.00 2018-03-25 16:09:52.905 084 15508.50 317.49 53161.47 88888.00 2018-03-25 16:09:53.405 084 15508.50 317.48 53161.51 88888.00 2018-03-25 16:09:53.905 084 15508.56 317.51 53161.48 88888.00 2018-03-25 16:09:54.405 084 15508.60 317.51 53161.48 88888.00 2018-03-25 16:09:54.905 084 15508.60 317.52 53161.39 88888.00 2018-03-25 16:09:55.405 084 15508.63 317.51 53161.38 88888.00 2018-03-25 16:09:55.905 084 15508.68 317.51 53161.37 88888.00 2018-03-25 16:09:56.405 084 15508.73 317.52 53161.36 88888.00 2018-03-25 16:09:56.905 084 15508.70 317.52 53161.37 88888.00 2018-03-25 16:09:57.405 084 15508.65 317.48 53161.40 88888.00 2018-03-25 16:09:57.905 084 15508.68 317.46 53161.43 88888.00 2018-03-25 16:09:58.405 084 15508.76 317.46 53161.46 88888.00 2018-03-25 16:09:58.905 084 15508.77 317.46 53161.47 88888.00 2018-03-25 16:09:59.905 084 15508.79 317.43 53161.47 88888.00 2018-03-25 16:10:00.405 084 15508.77 317.41 53161.43 88888.00 2018-03-25 16:10:00.905 084 15508.82 317.41 53161.38 88888.00 2018-03-25 16:10:01.405 084 15508.88 317.40 53161.37 88888.00 2018-03-25 16:10:01.905 084 15508.89 317.39 53161.33 88888.00 2018-03-25 16:10:02.405 084 15508.91 317.40 53161.39 88888.00 2018-03-25 16:10:02.905 084 15508.88 317.43 53161.44 88888.00 2018-03-25 16:10:03.405 084 15508.91 317.43 53161.43 88888.00 2018-03-25 16:10:03.905 084 15508.98 317.38 53161.43 88888.00 2018-03-25 16:10:04.405 084 15509.05 317.32 53161.44 88888.00 2018-03-25 16:10:04.905 084 15509.03 317.34 53161.46 88888.00 2018-03-25 16:10:05.405 084 15509.03 317.35 53161.45 88888.00 2018-03-25 16:10:05.905 084 15509.10 317.38 53161.50 88888.00 2018-03-25 16:10:06.405 084 15509.10 317.39 53161.50 88888.00 2018-03-25 16:10:06.905 084 15509.16 317.35 53161.49 88888.00 2018-03-25 16:10:07.405 084 15509.20 317.35 53161.46 88888.00 2018-03-25 16:10:07.905 084 15509.22 317.32 53161.47 88888.00 2018-03-25 16:10:08.405 084 15509.23 317.28 53161.47 88888.00 2018-03-25 16:10:08.905 084 15509.20 317.31 53161.49 88888.00 2018-03-25 16:10:09.906 084 15509.16 317.36 53161.53 88888.00 2018-03-25 16:10:10.406 084 15509.20 317.35 53161.58 88888.00 2018-03-25 16:10:10.906 084 15509.23 317.30 53161.54 88888.00 2018-03-25 16:10:11.406 084 15509.29 317.26 53161.56 88888.00 2018-03-25 16:10:11.906 084 15509.31 317.23 53161.52 88888.00 2018-03-25 16:10:12.406 084 15509.28 317.25 53161.52 88888.00 2018-03-25 16:10:12.906 084 15509.29 317.28 53161.51 88888.00 2018-03-25 16:10:13.406 084 15509.29 317.25 53161.50 88888.00 2018-03-25 16:10:13.906 084 15509.29 317.23 53161.52 88888.00 2018-03-25 16:10:14.406 084 15509.27 317.26 53161.49 88888.00 2018-03-25 16:10:14.906 084 15509.25 317.28 53161.52 88888.00 2018-03-25 16:10:15.406 084 15509.22 317.31 53161.53 88888.00 2018-03-25 16:10:15.906 084 15509.24 317.30 53161.54 88888.00 2018-03-25 16:10:16.406 084 15509.29 317.28 53161.59 88888.00 2018-03-25 16:10:16.906 084 15509.26 317.27 53161.57 88888.00 2018-03-25 16:10:17.906 084 15509.23 317.26 53161.66 88888.00 2018-03-25 16:10:18.406 084 15509.24 317.25 53161.64 88888.00 2018-03-25 16:10:18.906 084 15509.23 317.23 53161.61 88888.00 2018-03-25 16:10:19.406 084 15509.25 317.21 53161.64 88888.00 2018-03-25 16:10:19.906 084 15509.22 317.21 53161.65 88888.00 2018-03-25 16:10:20.406 084 15509.19 317.21 53161.73 88888.00 2018-03-25 16:10:20.906 084 15509.17 317.21 53161.72 88888.00 2018-03-25 16:10:21.406 084 15509.16 317.18 53161.68 88888.00 2018-03-25 16:10:21.906 084 15509.13 317.20 53161.67 88888.00 2018-03-25 16:10:22.406 084 15509.14 317.21 53161.73 88888.00 2018-03-25 16:10:22.906 084 15509.16 317.21 53161.76 88888.00 2018-03-25 16:10:23.406 084 15509.16 317.21 53161.71 88888.00 2018-03-25 16:10:23.906 084 15509.18 317.21 53161.73 88888.00 2018-03-25 16:10:24.406 084 15509.17 317.21 53161.74 88888.00 2018-03-25 16:10:24.906 084 15509.16 317.17 53161.78 88888.00 2018-03-25 16:10:25.406 084 15509.14 317.15 53161.82 88888.00 2018-03-25 16:10:25.906 084 15509.15 317.18 53161.80 88888.00 2018-03-25 16:10:26.406 084 15509.09 317.18 53161.81 88888.00 2018-03-25 16:10:26.906 084 15509.09 317.14 53161.82 88888.00 2018-03-25 16:10:27.406 084 15509.15 317.15 53161.81 88888.00 2018-03-25 16:10:27.906 084 15509.17 317.11 53161.82 88888.00 2018-03-25 16:10:28.406 084 15509.16 317.09 53161.80 88888.00 2018-03-25 16:10:28.906 084 15509.13 317.11 53161.79 88888.00 2018-03-25 16:10:29.406 084 15509.15 317.10 53161.82 88888.00 2018-03-25 16:10:29.906 084 15509.14 317.10 53161.83 88888.00 2018-03-25 16:10:30.406 084 15509.16 317.11 53161.78 88888.00 2018-03-25 16:10:30.906 084 15509.17 317.15 53161.69 88888.00 2018-03-25 16:10:31.406 084 15509.18 317.12 53161.67 88888.00 2018-03-25 16:10:31.906 084 15509.20 317.12 53161.68 88888.00 2018-03-25 16:10:32.406 084 15509.16 317.13 53161.76 88888.00 2018-03-25 16:10:32.906 084 15509.11 317.09 53161.79 88888.00 2018-03-25 16:10:33.406 084 15509.13 317.13 53161.77 88888.00 2018-03-25 16:10:33.906 084 15509.22 317.11 53161.72 88888.00 2018-03-25 16:10:34.406 084 15509.19 317.12 53161.73 88888.00 2018-03-25 16:10:34.906 084 15509.22 317.10 53161.81 88888.00 2018-03-25 16:10:35.406 084 15509.25 317.10 53161.86 88888.00 2018-03-25 16:10:35.906 084 15509.24 317.05 53161.83 88888.00 2018-03-25 16:10:36.406 084 15509.24 317.05 53161.73 88888.00 2018-03-25 16:10:36.906 084 15509.27 317.04 53161.70 88888.00 2018-03-25 16:10:37.406 084 15509.29 317.04 53161.68 88888.00 2018-03-25 16:10:37.906 084 15509.28 317.02 53161.68 88888.00 2018-03-25 16:10:38.406 084 15509.27 317.04 53161.70 88888.00 2018-03-25 16:10:38.906 084 15509.32 317.05 53161.78 88888.00 2018-03-25 16:10:39.406 084 15509.36 317.04 53161.79 88888.00 2018-03-25 16:10:39.906 084 15509.34 317.02 53161.78 88888.00 2018-03-25 16:10:40.406 084 15509.35 317.00 53161.80 88888.00 2018-03-25 16:10:41.406 084 15509.36 316.96 53161.90 88888.00 2018-03-25 16:10:41.906 084 15509.32 316.99 53161.89 88888.00 2018-03-25 16:10:42.406 084 15509.36 317.00 53161.86 88888.00 2018-03-25 16:10:42.906 084 15509.42 316.97 53161.82 88888.00 2018-03-25 16:10:43.406 084 15509.43 317.00 53161.77 88888.00 2018-03-25 16:10:43.906 084 15509.38 317.03 53161.80 88888.00 2018-03-25 16:10:44.406 084 15509.38 317.04 53161.83 88888.00 2018-03-25 16:10:44.906 084 15509.41 317.02 53161.85 88888.00 2018-03-25 16:10:45.406 084 15509.42 317.00 53161.83 88888.00 2018-03-25 16:10:45.906 084 15509.40 317.01 53161.83 88888.00 2018-03-25 16:10:46.406 084 15509.36 317.03 53161.78 88888.00 2018-03-25 16:10:46.906 084 15509.37 317.00 53161.79 88888.00 2018-03-25 16:10:47.406 084 15509.37 317.00 53161.77 88888.00 2018-03-25 16:10:47.906 084 15509.34 317.04 53161.79 88888.00 2018-03-25 16:10:48.406 084 15509.27 317.03 53161.80 88888.00 2018-03-25 16:10:48.906 084 15509.29 317.03 53161.81 88888.00 2018-03-25 16:10:49.406 084 15509.34 317.08 53161.79 88888.00 2018-03-25 16:10:49.906 084 15509.41 317.09 53161.77 88888.00 2018-03-25 16:10:50.406 084 15509.45 317.06 53161.82 88888.00 2018-03-25 16:10:50.906 084 15509.44 317.06 53161.84 88888.00 2018-03-25 16:10:51.406 084 15509.44 317.04 53161.86 88888.00 2018-03-25 16:10:51.906 084 15509.41 317.08 53161.91 88888.00 2018-03-25 16:10:52.406 084 15509.43 317.08 53161.84 88888.00 2018-03-25 16:10:52.906 084 15509.42 317.03 53161.83 88888.00 2018-03-25 16:10:53.406 084 15509.42 317.03 53161.81 88888.00 2018-03-25 16:10:53.906 084 15509.42 317.03 53161.78 88888.00 2018-03-25 16:10:54.406 084 15509.45 317.03 53161.76 88888.00 2018-03-25 16:10:54.906 084 15509.46 317.03 53161.79 88888.00 2018-03-25 16:10:55.406 084 15509.42 317.00 53161.79 88888.00 2018-03-25 16:10:55.906 084 15509.46 316.96 53161.76 88888.00 2018-03-25 16:10:56.406 084 15509.50 317.00 53161.73 88888.00 2018-03-25 16:10:56.906 084 15509.52 317.01 53161.74 88888.00 2018-03-25 16:10:57.406 084 15509.53 317.06 53161.73 88888.00 2018-03-25 16:10:57.906 084 15509.56 317.11 53161.73 88888.00 2018-03-25 16:10:58.406 084 15509.63 317.15 53161.70 88888.00 2018-03-25 16:10:58.906 084 15509.67 317.17 53161.72 88888.00 2018-03-25 16:10:59.406 084 15509.71 317.15 53161.69 88888.00 2018-03-25 16:10:59.906 084 15509.69 317.13 53161.69 88888.00 2018-03-25 16:11:00.406 084 15509.71 317.12 53161.69 88888.00 2018-03-25 16:11:00.906 084 15509.76 317.13 53161.70 88888.00 2018-03-25 16:11:01.406 084 15509.80 317.15 53161.70 88888.00 2018-03-25 16:11:01.906 084 15509.86 317.19 53161.73 88888.00 2018-03-25 16:11:02.406 084 15509.83 317.18 53161.72 88888.00 2018-03-25 16:11:02.906 084 15509.88 317.17 53161.71 88888.00 2018-03-25 16:11:03.406 084 15509.91 317.17 53161.72 88888.00 2018-03-25 16:11:03.906 084 15510.00 317.15 53161.77 88888.00 2018-03-25 16:11:04.406 084 15509.99 317.18 53161.76 88888.00 2018-03-25 16:11:04.906 084 15510.01 317.18 53161.72 88888.00 2018-03-25 16:11:05.406 084 15510.06 317.17 53161.64 88888.00 2018-03-25 16:11:05.906 084 15510.13 317.18 53161.64 88888.00 2018-03-25 16:11:06.406 084 15510.19 317.17 53161.67 88888.00 2018-03-25 16:11:06.906 084 15510.23 317.19 53161.69 88888.00 2018-03-25 16:11:07.406 084 15510.25 317.20 53161.68 88888.00 2018-03-25 16:11:07.906 084 15510.27 317.20 53161.70 88888.00 2018-03-25 16:11:08.406 084 15510.24 317.22 53161.72 88888.00 2018-03-25 16:11:08.906 084 15510.24 317.22 53161.69 88888.00 2018-03-25 16:11:09.406 084 15510.31 317.22 53161.69 88888.00 2018-03-25 16:11:09.906 084 15510.35 317.22 53161.70 88888.00 2018-03-25 16:11:10.406 084 15510.32 317.22 53161.73 88888.00 2018-03-25 16:11:10.906 084 15510.33 317.19 53161.76 88888.00 2018-03-25 16:11:11.406 084 15510.35 317.19 53161.65 88888.00 2018-03-25 16:11:11.906 084 15510.37 317.17 53161.53 88888.00 2018-03-25 16:11:12.906 084 15510.43 317.17 53161.53 88888.00 2018-03-25 16:11:13.406 084 15510.37 317.14 53161.50 88888.00 2018-03-25 16:11:13.906 084 15510.36 317.18 53161.58 88888.00 2018-03-25 16:11:14.406 084 15510.41 317.14 53161.67 88888.00 2018-03-25 16:11:14.906 084 15510.45 317.11 53161.69 88888.00 2018-03-25 16:11:15.406 084 15510.58 317.12 53161.72 88888.00 2018-03-25 16:11:15.906 084 15510.59 317.15 53161.74 88888.00 2018-03-25 16:11:16.406 084 15510.57 317.18 53161.73 88888.00 2018-03-25 16:11:16.906 084 15510.53 317.18 53161.70 88888.00 2018-03-25 16:11:17.406 084 15510.53 317.21 53161.66 88888.00 2018-03-25 16:11:17.906 084 15510.51 317.18 53161.66 88888.00 2018-03-25 16:11:18.406 084 15510.53 317.13 53161.68 88888.00 2018-03-25 16:11:18.906 084 15510.55 317.13 53161.67 88888.00 2018-03-25 16:11:19.406 084 15510.58 317.18 53161.66 88888.00 2018-03-25 16:11:19.906 084 15510.54 317.20 53161.72 88888.00 2018-03-25 16:11:20.406 084 15510.58 317.22 53161.77 88888.00 2018-03-25 16:11:20.906 084 15510.63 317.31 53161.76 88888.00 2018-03-25 16:11:21.406 084 15510.68 317.28 53161.76 88888.00 2018-03-25 16:11:21.906 084 15510.68 317.27 53161.73 88888.00 2018-03-25 16:11:22.406 084 15510.64 317.31 53161.72 88888.00 2018-03-25 16:11:22.906 084 15510.64 317.29 53161.70 88888.00 2018-03-25 16:11:23.406 084 15510.67 317.27 53161.69 88888.00 2018-03-25 16:11:23.906 084 15510.67 317.22 53161.73 88888.00 2018-03-25 16:11:24.406 084 15510.70 317.22 53161.77 88888.00 2018-03-25 16:11:24.906 084 15510.73 317.25 53161.79 88888.00 2018-03-25 16:11:25.406 084 15510.76 317.25 53161.73 88888.00 2018-03-25 16:11:25.906 084 15510.77 317.20 53161.69 88888.00 2018-03-25 16:11:26.406 084 15510.82 317.14 53161.74 88888.00 2018-03-25 16:11:26.906 084 15510.85 317.19 53161.77 88888.00 2018-03-25 16:11:27.406 084 15510.84 317.26 53161.73 88888.00 2018-03-25 16:11:27.906 084 15510.91 317.26 53161.73 88888.00 2018-03-25 16:11:28.406 084 15510.90 317.27 53161.71 88888.00 2018-03-25 16:11:28.906 084 15510.89 317.30 53161.70 88888.00 2018-03-25 16:11:29.406 084 15510.91 317.30 53161.76 88888.00 2018-03-25 16:11:29.906 084 15510.88 317.28 53161.71 88888.00 2018-03-25 16:11:30.406 084 15510.90 317.30 53161.72 88888.00 2018-03-25 16:11:30.906 084 15510.94 317.35 53161.76 88888.00 2018-03-25 16:11:31.406 084 15511.00 317.32 53161.77 88888.00 2018-03-25 16:11:31.906 084 15510.99 317.28 53161.81 88888.00 2018-03-25 16:11:32.406 084 15511.02 317.29 53161.82 88888.00 2018-03-25 16:11:32.906 084 15511.00 317.31 53161.84 88888.00 2018-03-25 16:11:33.406 084 15511.04 317.36 53161.88 88888.00 2018-03-25 16:11:33.906 084 15510.99 317.35 53161.85 88888.00 2018-03-25 16:11:34.406 084 15510.96 317.34 53161.84 88888.00 2018-03-25 16:11:34.906 084 15510.96 317.35 53161.82 88888.00 2018-03-25 16:11:35.406 084 15510.94 317.32 53161.81 88888.00 2018-03-25 16:11:35.906 084 15510.95 317.31 53161.86 88888.00 2018-03-25 16:11:36.406 084 15510.94 317.34 53161.91 88888.00 2018-03-25 16:11:36.906 084 15510.93 317.36 53161.97 88888.00 2018-03-25 16:11:37.406 084 15510.88 317.37 53162.00 88888.00 2018-03-25 16:11:37.906 084 15510.87 317.38 53162.00 88888.00 2018-03-25 16:11:38.406 084 15510.82 317.38 53161.99 88888.00 2018-03-25 16:11:38.906 084 15510.86 317.35 53161.99 88888.00 2018-03-25 16:11:39.406 084 15510.88 317.32 53162.04 88888.00 2018-03-25 16:11:39.906 084 15510.85 317.36 53162.08 88888.00 2018-03-25 16:11:40.406 084 15510.85 317.40 53162.04 88888.00 2018-03-25 16:11:40.906 084 15510.88 317.41 53161.99 88888.00 2018-03-25 16:11:41.406 084 15510.88 317.43 53161.93 88888.00 2018-03-25 16:11:41.906 084 15510.82 317.45 53161.96 88888.00 2018-03-25 16:11:42.406 084 15510.82 317.44 53162.00 88888.00 2018-03-25 16:11:42.906 084 15510.85 317.43 53162.01 88888.00 2018-03-25 16:11:43.406 084 15510.78 317.45 53161.99 88888.00 2018-03-25 16:11:43.906 084 15510.76 317.48 53162.00 88888.00 2018-03-25 16:11:44.406 084 15510.76 317.47 53162.00 88888.00 2018-03-25 16:11:44.906 084 15510.80 317.49 53162.01 88888.00 2018-03-25 16:11:45.406 084 15510.86 317.45 53162.00 88888.00 2018-03-25 16:11:45.906 084 15510.86 317.39 53162.03 88888.00 2018-03-25 16:11:46.406 084 15510.88 317.48 53162.02 88888.00 2018-03-25 16:11:46.906 084 15510.84 317.44 53162.00 88888.00 2018-03-25 16:11:47.406 084 15510.82 317.41 53162.01 88888.00 2018-03-25 16:11:47.906 084 15510.91 317.45 53161.96 88888.00 2018-03-25 16:11:48.406 084 15510.91 317.45 53161.94 88888.00 2018-03-25 16:11:48.906 084 15510.84 317.47 53161.97 88888.00 2018-03-25 16:11:49.406 084 15510.87 317.51 53162.01 88888.00 2018-03-25 16:11:49.906 084 15510.94 317.54 53162.07 88888.00 2018-03-25 16:11:50.406 084 15510.93 317.53 53162.09 88888.00 2018-03-25 16:11:50.906 084 15510.91 317.55 53162.01 88888.00 2018-03-25 16:11:51.406 084 15510.89 317.57 53162.04 88888.00 2018-03-25 16:11:51.906 084 15510.94 317.56 53162.04 88888.00 2018-03-25 16:11:52.406 084 15510.94 317.56 53162.01 88888.00 2018-03-25 16:11:52.906 084 15510.93 317.52 53161.97 88888.00 2018-03-25 16:11:53.406 084 15510.93 317.47 53161.93 88888.00 2018-03-25 16:11:54.406 084 15510.95 317.46 53161.94 88888.00 2018-03-25 16:11:54.906 084 15510.95 317.48 53161.96 88888.00 2018-03-25 16:11:55.406 084 15510.94 317.48 53161.94 88888.00 2018-03-25 16:11:55.906 084 15510.88 317.46 53161.93 88888.00 2018-03-25 16:11:56.406 084 15510.86 317.47 53161.99 88888.00 2018-03-25 16:11:56.906 084 15510.87 317.44 53161.97 88888.00 2018-03-25 16:11:57.406 084 15510.89 317.41 53161.99 88888.00 2018-03-25 16:11:57.906 084 15510.94 317.43 53161.99 88888.00 2018-03-25 16:11:58.406 084 15510.95 317.43 53161.97 88888.00 2018-03-25 16:11:58.906 084 15510.95 317.48 53161.92 88888.00 2018-03-25 16:11:59.406 084 15510.91 317.46 53161.87 88888.00 2018-03-25 16:11:59.906 084 15510.95 317.48 53161.89 88888.00 2018-03-25 16:12:00.406 084 15511.02 317.44 53161.87 88888.00 2018-03-25 16:12:00.906 084 15511.02 317.41 53161.84 88888.00 2018-03-25 16:12:01.406 084 15511.02 317.41 53161.90 88888.00 2018-03-25 16:12:01.906 084 15511.03 317.37 53161.86 88888.00 2018-03-25 16:12:02.406 084 15511.03 317.38 53161.85 88888.00 2018-03-25 16:12:02.906 084 15511.04 317.39 53161.91 88888.00 2018-03-25 16:12:03.406 084 15511.07 317.40 53161.93 88888.00 2018-03-25 16:12:03.906 084 15511.15 317.40 53161.90 88888.00 2018-03-25 16:12:04.406 084 15511.15 317.46 53161.84 88888.00 2018-03-25 16:12:04.906 084 15511.18 317.47 53161.80 88888.00 2018-03-25 16:12:05.406 084 15511.26 317.41 53161.82 88888.00 2018-03-25 16:12:05.906 084 15511.25 317.38 53161.79 88888.00 2018-03-25 16:12:06.406 084 15511.25 317.39 53161.79 88888.00 2018-03-25 16:12:06.906 084 15511.27 317.38 53161.78 88888.00 2018-03-25 16:12:07.406 084 15511.33 317.39 53161.78 88888.00 2018-03-25 16:12:07.906 084 15511.37 317.37 53161.78 88888.00 2018-03-25 16:12:08.406 084 15511.36 317.35 53161.78 88888.00 2018-03-25 16:12:08.906 084 15511.37 317.36 53161.86 88888.00 2018-03-25 16:12:09.406 084 15511.42 317.41 53161.81 88888.00 2018-03-25 16:12:09.906 084 15511.43 317.43 53161.72 88888.00 2018-03-25 16:12:10.406 084 15511.46 317.43 53161.76 88888.00 2018-03-25 16:12:10.906 084 15511.51 317.43 53161.73 88888.00 2018-03-25 16:12:11.406 084 15511.59 317.43 53161.76 88888.00 2018-03-25 16:12:11.906 084 15511.62 317.43 53161.74 88888.00 2018-03-25 16:12:12.406 084 15511.62 317.48 53161.73 88888.00 2018-03-25 16:12:12.906 084 15511.64 317.48 53161.76 88888.00 2018-03-25 16:12:13.406 084 15511.64 317.47 53161.74 88888.00 2018-03-25 16:12:13.906 084 15511.61 317.41 53161.72 88888.00 2018-03-25 16:12:14.406 084 15511.60 317.32 53161.76 88888.00 2018-03-25 16:12:14.906 084 15511.61 317.32 53161.73 88888.00 2018-03-25 16:12:15.406 084 15511.69 317.35 53161.71 88888.00 2018-03-25 16:12:15.906 084 15511.68 317.35 53161.76 88888.00 2018-03-25 16:12:16.406 084 15511.68 317.30 53161.72 88888.00 2018-03-25 16:12:16.906 084 15511.72 317.32 53161.72 88888.00 2018-03-25 16:12:17.406 084 15511.77 317.32 53161.72 88888.00 2018-03-25 16:12:17.906 084 15511.80 317.34 53161.74 88888.00 2018-03-25 16:12:18.406 084 15511.79 317.41 53161.71 88888.00 2018-03-25 16:12:18.906 084 15511.81 317.48 53161.71 88888.00 2018-03-25 16:12:19.406 084 15511.79 317.52 53161.76 88888.00 2018-03-25 16:12:19.906 084 15511.86 317.45 53161.74 88888.00 2018-03-25 16:12:20.406 084 15511.88 317.44 53161.76 88888.00 2018-03-25 16:12:20.906 084 15511.96 317.44 53161.82 88888.00 2018-03-25 16:12:21.406 084 15511.99 317.41 53161.78 88888.00 2018-03-25 16:12:21.906 084 15512.02 317.41 53161.76 88888.00 2018-03-25 16:12:22.406 084 15512.03 317.40 53161.79 88888.00 2018-03-25 16:12:22.906 084 15512.03 317.44 53161.79 88888.00 2018-03-25 16:12:23.406 084 15512.02 317.41 53161.76 88888.00 2018-03-25 16:12:23.906 084 15512.08 317.43 53161.74 88888.00 2018-03-25 16:12:24.406 084 15512.12 317.43 53161.73 88888.00 2018-03-25 16:12:24.906 084 15512.07 317.44 53161.72 88888.00 2018-03-25 16:12:25.906 084 15512.05 317.44 53161.76 88888.00 2018-03-25 16:12:26.406 084 15512.08 317.41 53161.76 88888.00 2018-03-25 16:12:26.906 084 15512.11 317.39 53161.76 88888.00 2018-03-25 16:12:27.406 084 15512.12 317.40 53161.78 88888.00 2018-03-25 16:12:27.906 084 15512.15 317.39 53161.73 88888.00 2018-03-25 16:12:28.406 084 15512.23 317.37 53161.76 88888.00 2018-03-25 16:12:28.906 084 15512.24 317.36 53161.77 88888.00 2018-03-25 16:12:29.406 084 15512.27 317.31 53161.72 88888.00 2018-03-25 16:12:29.906 084 15512.29 317.34 53161.76 88888.00 2018-03-25 16:12:30.406 084 15512.32 317.34 53161.79 88888.00 2018-03-25 16:12:30.906 084 15512.34 317.32 53161.81 88888.00 2018-03-25 16:12:31.406 084 15512.34 317.29 53161.83 88888.00 2018-03-25 16:12:31.906 084 15512.35 317.29 53161.90 88888.00 2018-03-25 16:12:32.406 084 15512.36 317.34 53161.92 88888.00 2018-03-25 16:12:32.906 084 15512.35 317.32 53161.88 88888.00 2018-03-25 16:12:33.406 084 15512.40 317.31 53161.86 88888.00 2018-03-25 16:12:33.906 084 15512.39 317.31 53161.88 88888.00 2018-03-25 16:12:34.406 084 15512.44 317.31 53161.86 88888.00 2018-03-25 16:12:34.906 084 15512.44 317.29 53161.83 88888.00 2018-03-25 16:12:35.406 084 15512.50 317.31 53161.84 88888.00 2018-03-25 16:12:35.906 084 15512.56 317.29 53161.83 88888.00 2018-03-25 16:12:36.406 084 15512.63 317.28 53161.80 88888.00 2018-03-25 16:12:36.906 084 15512.66 317.25 53161.85 88888.00 2018-03-25 16:12:37.406 084 15512.65 317.25 53161.92 88888.00 2018-03-25 16:12:37.906 084 15512.67 317.22 53161.96 88888.00 2018-03-25 16:12:38.406 084 15512.69 317.22 53161.91 88888.00 2018-03-25 16:12:38.906 084 15512.71 317.26 53161.87 88888.00 2018-03-25 16:12:39.406 084 15512.78 317.25 53161.87 88888.00 2018-03-25 16:12:39.906 084 15512.83 317.20 53161.88 88888.00 2018-03-25 16:12:40.406 084 15512.86 317.11 53161.86 88888.00 2018-03-25 16:12:40.906 084 15512.90 317.10 53161.81 88888.00 2018-03-25 16:12:41.406 084 15512.85 317.13 53161.76 88888.00 2018-03-25 16:12:41.906 084 15512.85 317.12 53161.72 88888.00 2018-03-25 16:12:42.406 084 15512.92 317.11 53161.73 88888.00 2018-03-25 16:12:42.906 084 15512.99 317.11 53161.76 88888.00 2018-03-25 16:12:43.406 084 15513.05 317.13 53161.77 88888.00 2018-03-25 16:12:43.906 084 15513.08 317.09 53161.77 88888.00 2018-03-25 16:12:44.406 084 15513.12 317.03 53161.74 88888.00 2018-03-25 16:12:44.906 084 15513.15 316.96 53161.72 88888.00 2018-03-25 16:12:45.406 084 15513.17 316.92 53161.72 88888.00 2018-03-25 16:12:45.906 084 15513.22 316.89 53161.68 88888.00 2018-03-25 16:12:46.406 084 15513.24 316.96 53161.67 88888.00 2018-03-25 16:12:46.906 084 15513.28 316.99 53161.62 88888.00 2018-03-25 16:12:47.406 084 15513.31 316.99 53161.59 88888.00 2018-03-25 16:12:47.906 084 15513.32 317.01 53161.61 88888.00 2018-03-25 16:12:48.406 084 15513.38 317.02 53161.61 88888.00 2018-03-25 16:12:48.906 084 15513.38 317.04 53161.70 88888.00 2018-03-25 16:12:49.406 084 15513.39 317.01 53161.73 88888.00 2018-03-25 16:12:49.906 084 15513.42 316.95 53161.77 88888.00 2018-03-25 16:12:50.406 084 15513.42 316.91 53161.70 88888.00 2018-03-25 16:12:50.906 084 15513.43 316.88 53161.72 88888.00 2018-03-25 16:12:51.406 084 15513.44 316.87 53161.69 88888.00 2018-03-25 16:12:51.906 084 15513.43 316.92 53161.65 88888.00 2018-03-25 16:12:52.406 084 15513.42 316.91 53161.62 88888.00 2018-03-25 16:12:52.906 084 15513.43 316.89 53161.64 88888.00 2018-03-25 16:12:53.406 084 15513.46 316.93 53161.70 88888.00 2018-03-25 16:12:53.906 084 15513.46 316.95 53161.69 88888.00 2018-03-25 16:12:54.406 084 15513.46 316.92 53161.67 88888.00 2018-03-25 16:12:54.906 084 15513.48 316.87 53161.68 88888.00 2018-03-25 16:12:55.406 084 15513.48 316.88 53161.70 88888.00 2018-03-25 16:12:55.906 084 15513.46 316.89 53161.69 88888.00 2018-03-25 16:12:56.406 084 15513.48 316.86 53161.71 88888.00 2018-03-25 16:12:57.406 084 15513.49 316.86 53161.64 88888.00 2018-03-25 16:12:57.906 084 15513.51 316.87 53161.62 88888.00 2018-03-25 16:12:58.406 084 15513.51 316.85 53161.64 88888.00 2018-03-25 16:12:58.906 084 15513.47 316.82 53161.67 88888.00 2018-03-25 16:12:59.406 084 15513.52 316.80 53161.69 88888.00 2018-03-25 16:12:59.906 084 15513.60 316.79 53161.69 88888.00 2018-03-25 16:13:00.406 084 15513.56 316.82 53161.74 88888.00 2018-03-25 16:13:00.906 084 15513.56 316.83 53161.78 88888.00 2018-03-25 16:13:01.406 084 15513.57 316.78 53161.79 88888.00 2018-03-25 16:13:01.906 084 15513.61 316.69 53161.79 88888.00 2018-03-25 16:13:02.406 084 15513.65 316.67 53161.72 88888.00 2018-03-25 16:13:02.906 084 15513.68 316.66 53161.67 88888.00 2018-03-25 16:13:03.406 084 15513.62 316.65 53161.61 88888.00 2018-03-25 16:13:03.906 084 15513.63 316.65 53161.57 88888.00 2018-03-25 16:13:04.406 084 15513.62 316.65 53161.56 88888.00 2018-03-25 16:13:04.906 084 15513.68 316.68 53161.61 88888.00 2018-03-25 16:13:05.406 084 15513.68 316.71 53161.56 88888.00 2018-03-25 16:13:05.906 084 15513.71 316.74 53161.59 88888.00 2018-03-25 16:13:06.406 084 15513.75 316.70 53161.62 88888.00 2018-03-25 16:13:06.906 084 15513.76 316.69 53161.65 88888.00 2018-03-25 16:13:07.406 084 15513.74 316.69 53161.69 88888.00 2018-03-25 16:13:07.906 084 15513.74 316.69 53161.70 88888.00 2018-03-25 16:13:08.406 084 15513.72 316.69 53161.70 88888.00 2018-03-25 16:13:08.906 084 15513.72 316.70 53161.71 88888.00 2018-03-25 16:13:09.406 084 15513.70 316.68 53161.71 88888.00 2018-03-25 16:13:09.906 084 15513.72 316.69 53161.68 88888.00 2018-03-25 16:13:10.406 084 15513.70 316.67 53161.71 88888.00 2018-03-25 16:13:10.906 084 15513.68 316.66 53161.72 88888.00 2018-03-25 16:13:11.406 084 15513.70 316.62 53161.76 88888.00 2018-03-25 16:13:11.906 084 15513.71 316.62 53161.74 88888.00 2018-03-25 16:13:12.406 084 15513.79 316.62 53161.73 88888.00 2018-03-25 16:13:12.906 084 15513.84 316.62 53161.77 88888.00 2018-03-25 16:13:13.406 084 15513.79 316.65 53161.79 88888.00 2018-03-25 16:13:13.906 084 15513.80 316.67 53161.82 88888.00 2018-03-25 16:13:14.406 084 15513.86 316.68 53161.80 88888.00 2018-03-25 16:13:14.906 084 15513.83 316.71 53161.74 88888.00 2018-03-25 16:13:15.406 084 15513.76 316.73 53161.69 88888.00 2018-03-25 16:13:15.906 084 15513.71 316.66 53161.69 88888.00 2018-03-25 16:13:16.406 084 15513.74 316.63 53161.67 88888.00 2018-03-25 16:13:16.906 084 15513.74 316.69 53161.69 88888.00 2018-03-25 16:13:17.406 084 15513.77 316.69 53161.68 88888.00 2018-03-25 16:13:17.906 084 15513.81 316.71 53161.67 88888.00 2018-03-25 16:13:18.406 084 15513.88 316.73 53161.73 88888.00 2018-03-25 16:13:18.906 084 15513.87 316.75 53161.78 88888.00 2018-03-25 16:13:19.406 084 15513.84 316.74 53161.79 88888.00 2018-03-25 16:13:19.906 084 15513.81 316.73 53161.81 88888.00 2018-03-25 16:13:20.406 084 15513.83 316.71 53161.81 88888.00 2018-03-25 16:13:20.906 084 15513.86 316.68 53161.77 88888.00 2018-03-25 16:13:21.406 084 15513.85 316.63 53161.71 88888.00 2018-03-25 16:13:21.906 084 15513.86 316.66 53161.65 88888.00 2018-03-25 16:13:22.406 084 15513.87 316.75 53161.62 88888.00 2018-03-25 16:13:22.906 084 15513.83 316.70 53161.60 88888.00 2018-03-25 16:13:23.406 084 15513.79 316.69 53161.57 88888.00 2018-03-25 16:13:23.906 084 15513.84 316.68 53161.61 88888.00 2018-03-25 16:13:24.406 084 15513.81 316.68 53161.64 88888.00 2018-03-25 16:13:24.906 084 15513.83 316.73 53161.67 88888.00 2018-03-25 16:13:25.406 084 15513.89 316.75 53161.68 88888.00 2018-03-25 16:13:25.906 084 15513.84 316.69 53161.67 88888.00 2018-03-25 16:13:26.406 084 15513.84 316.69 53161.63 88888.00 2018-03-25 16:13:26.906 084 15513.87 316.75 53161.61 88888.00 2018-03-25 16:13:27.406 084 15513.90 316.69 53161.58 88888.00 2018-03-25 16:13:27.906 084 15513.84 316.70 53161.59 88888.00 2018-03-25 16:13:28.406 084 15513.80 316.69 53161.58 88888.00 2018-03-25 16:13:28.906 084 15513.81 316.73 53161.58 88888.00 2018-03-25 16:13:29.406 084 15513.83 316.71 53161.65 88888.00 2018-03-25 16:13:29.906 084 15513.88 316.67 53161.64 88888.00 2018-03-25 16:13:30.406 084 15513.85 316.62 53161.62 88888.00 2018-03-25 16:13:30.906 084 15513.93 316.63 53161.62 88888.00 2018-03-25 16:13:31.406 084 15513.95 316.70 53161.68 88888.00 2018-03-25 16:13:31.906 084 15513.90 316.68 53161.73 88888.00 2018-03-25 16:13:32.406 084 15513.88 316.62 53161.74 88888.00 2018-03-25 16:13:32.906 084 15513.83 316.63 53161.72 88888.00 2018-03-25 16:13:33.406 084 15513.84 316.62 53161.71 88888.00 2018-03-25 16:13:33.906 084 15513.85 316.66 53161.70 88888.00 2018-03-25 16:13:34.406 084 15513.87 316.67 53161.71 88888.00 2018-03-25 16:13:34.906 084 15513.92 316.70 53161.71 88888.00 2018-03-25 16:13:35.406 084 15513.89 316.75 53161.76 88888.00 2018-03-25 16:13:35.906 084 15513.88 316.77 53161.80 88888.00 2018-03-25 16:13:36.406 084 15513.88 316.75 53161.82 88888.00 2018-03-25 16:13:36.906 084 15513.90 316.73 53161.77 88888.00 2018-03-25 16:13:37.406 084 15513.92 316.76 53161.76 88888.00 2018-03-25 16:13:37.906 084 15513.95 316.78 53161.78 88888.00 2018-03-25 16:13:38.906 084 15513.96 316.77 53161.70 88888.00 2018-03-25 16:13:39.406 084 15513.97 316.79 53161.64 88888.00 2018-03-25 16:13:39.906 084 15514.01 316.82 53161.64 88888.00 2018-03-25 16:13:40.406 084 15514.04 316.84 53161.63 88888.00 2018-03-25 16:13:40.906 084 15514.02 316.79 53161.70 88888.00 2018-03-25 16:13:41.406 084 15514.04 316.79 53161.74 88888.00 2018-03-25 16:13:41.906 084 15514.07 316.79 53161.72 88888.00 2018-03-25 16:13:42.406 084 15514.04 316.82 53161.73 88888.00 2018-03-25 16:13:42.906 084 15514.05 316.84 53161.74 88888.00 2018-03-25 16:13:43.406 084 15514.12 316.78 53161.78 88888.00 2018-03-25 16:13:43.906 084 15514.10 316.75 53161.78 88888.00 2018-03-25 16:13:44.406 084 15514.04 316.68 53161.71 88888.00 2018-03-25 16:13:44.906 084 15514.06 316.68 53161.66 88888.00 2018-03-25 16:13:45.406 084 15514.04 316.70 53161.64 88888.00 2018-03-25 16:13:45.906 084 15514.03 316.75 53161.64 88888.00 2018-03-25 16:13:46.406 084 15514.04 316.73 53161.61 88888.00 2018-03-25 16:13:46.906 084 15514.03 316.70 53161.64 88888.00 2018-03-25 16:13:47.406 084 15514.05 316.70 53161.69 88888.00 2018-03-25 16:13:47.906 084 15514.03 316.70 53161.72 88888.00 2018-03-25 16:13:48.406 084 15514.03 316.73 53161.73 88888.00 2018-03-25 16:13:48.906 084 15514.01 316.69 53161.79 88888.00 2018-03-25 16:13:49.406 084 15513.97 316.69 53161.82 88888.00 2018-03-25 16:13:49.906 084 15513.93 316.69 53161.80 88888.00 2018-03-25 16:13:50.406 084 15513.88 316.75 53161.79 88888.00 2018-03-25 16:13:50.906 084 15513.93 316.77 53161.80 88888.00 2018-03-25 16:13:51.406 084 15513.90 316.75 53161.77 88888.00 2018-03-25 16:13:51.906 084 15513.89 316.77 53161.78 88888.00 2018-03-25 16:13:52.406 084 15513.89 316.73 53161.79 88888.00 2018-03-25 16:13:52.906 084 15513.93 316.71 53161.77 88888.00 2018-03-25 16:13:53.406 084 15513.85 316.69 53161.80 88888.00 2018-03-25 16:13:53.906 084 15513.84 316.66 53161.82 88888.00 2018-03-25 16:13:54.406 084 15513.85 316.66 53161.89 88888.00 2018-03-25 16:13:54.906 084 15513.89 316.66 53161.90 88888.00 2018-03-25 16:13:55.406 084 15513.92 316.66 53161.84 88888.00 2018-03-25 16:13:55.906 084 15513.93 316.69 53161.84 88888.00 2018-03-25 16:13:56.406 084 15513.89 316.71 53161.85 88888.00 2018-03-25 16:13:56.906 084 15513.92 316.71 53161.83 88888.00 2018-03-25 16:13:57.406 084 15513.89 316.68 53161.82 88888.00 2018-03-25 16:13:57.906 084 15513.88 316.66 53161.76 88888.00 2018-03-25 16:13:58.406 084 15513.88 316.70 53161.74 88888.00 2018-03-25 16:13:58.906 084 15513.86 316.75 53161.73 88888.00 2018-03-25 16:13:59.406 084 15513.88 316.76 53161.77 88888.00 2018-03-25 16:13:59.906 084 15513.89 316.75 53161.76 88888.00 2018-03-25 16:14:00.406 084 15513.88 316.73 53161.76 88888.00 2018-03-25 16:14:00.906 084 15513.87 316.70 53161.73 88888.00 2018-03-25 16:14:01.406 084 15513.89 316.73 53161.76 88888.00 2018-03-25 16:14:01.906 084 15513.92 316.75 53161.78 88888.00 2018-03-25 16:14:02.406 084 15513.97 316.75 53161.78 88888.00 2018-03-25 16:14:02.906 084 15513.98 316.79 53161.78 88888.00 2018-03-25 16:14:03.406 084 15513.94 316.76 53161.73 88888.00 2018-03-25 16:14:03.906 084 15513.97 316.76 53161.76 88888.00 2018-03-25 16:14:04.406 084 15514.06 316.77 53161.70 88888.00 2018-03-25 16:14:04.906 084 15514.05 316.75 53161.68 88888.00 2018-03-25 16:14:05.406 084 15514.06 316.78 53161.76 88888.00 2018-03-25 16:14:05.906 084 15514.07 316.78 53161.78 88888.00 2018-03-25 16:14:06.406 084 15514.08 316.79 53161.78 88888.00 2018-03-25 16:14:06.906 084 15514.10 316.78 53161.81 88888.00 2018-03-25 16:14:07.406 084 15514.17 316.76 53161.78 88888.00 2018-03-25 16:14:07.906 084 15514.22 316.75 53161.79 88888.00 2018-03-25 16:14:08.406 084 15514.26 316.78 53161.68 88888.00 2018-03-25 16:14:08.906 084 15514.23 316.79 53161.61 88888.00 2018-03-25 16:14:09.406 084 15514.25 316.77 53161.61 88888.00 2018-03-25 16:14:09.906 084 15514.28 316.77 53161.59 88888.00 2018-03-25 16:14:10.406 084 15514.30 316.77 53161.57 88888.00 2018-03-25 16:14:10.906 084 15514.37 316.77 53161.57 88888.00 2018-03-25 16:14:11.406 084 15514.43 316.77 53161.61 88888.00 2018-03-25 16:14:11.906 084 15514.49 316.78 53161.64 88888.00 2018-03-25 16:14:12.406 084 15514.53 316.76 53161.60 88888.00 2018-03-25 16:14:12.906 084 15514.58 316.74 53161.59 88888.00 2018-03-25 16:14:13.406 084 15514.58 316.75 53161.59 88888.00 2018-03-25 16:14:13.906 084 15514.62 316.76 53161.52 88888.00 2018-03-25 16:14:14.406 084 15514.64 316.76 53161.47 88888.00 2018-03-25 16:14:14.906 084 15514.61 316.78 53161.44 88888.00 2018-03-25 16:14:15.406 084 15514.62 316.80 53161.44 88888.00 2018-03-25 16:14:15.906 084 15514.68 316.83 53161.48 88888.00 2018-03-25 16:14:16.406 084 15514.73 316.83 53161.51 88888.00 2018-03-25 16:14:16.906 084 15514.69 316.84 53161.54 88888.00 2018-03-25 16:14:17.406 084 15514.70 316.86 53161.50 88888.00 2018-03-25 16:14:17.906 084 15514.75 316.86 53161.47 88888.00 2018-03-25 16:14:18.406 084 15514.75 316.84 53161.50 88888.00 2018-03-25 16:14:18.906 084 15514.80 316.77 53161.50 88888.00 2018-03-25 16:14:19.406 084 15514.80 316.76 53161.50 88888.00 2018-03-25 16:14:20.406 084 15514.77 316.78 53161.42 88888.00 2018-03-25 16:14:20.906 084 15514.80 316.80 53161.34 88888.00 2018-03-25 16:14:21.406 084 15514.86 316.80 53161.38 88888.00 2018-03-25 16:14:21.906 084 15514.92 316.77 53161.41 88888.00 2018-03-25 16:14:22.406 084 15514.96 316.78 53161.38 88888.00 2018-03-25 16:14:22.906 084 15514.96 316.78 53161.40 88888.00 2018-03-25 16:14:23.406 084 15514.96 316.74 53161.42 88888.00 2018-03-25 16:14:23.906 084 15514.96 316.73 53161.41 88888.00 2018-03-25 16:14:24.406 084 15514.98 316.75 53161.39 88888.00 2018-03-25 16:14:24.906 084 15515.07 316.82 53161.41 88888.00 2018-03-25 16:14:25.406 084 15515.14 316.83 53161.46 88888.00 2018-03-25 16:14:25.906 084 15515.20 316.83 53161.45 88888.00 2018-03-25 16:14:26.406 084 15515.19 316.82 53161.41 88888.00 2018-03-25 16:14:26.906 084 15515.25 316.79 53161.37 88888.00 2018-03-25 16:14:27.406 084 15515.25 316.78 53161.36 88888.00 2018-03-25 16:14:27.906 084 15515.30 316.79 53161.34 88888.00 2018-03-25 16:14:28.406 084 15515.38 316.83 53161.33 88888.00 2018-03-25 16:14:28.906 084 15515.38 316.86 53161.39 88888.00 2018-03-25 16:14:29.406 084 15515.41 316.86 53161.40 88888.00 2018-03-25 16:14:29.906 084 15515.45 316.91 53161.40 88888.00 2018-03-25 16:14:30.406 084 15515.46 316.93 53161.45 88888.00 2018-03-25 16:14:30.906 084 15515.51 316.91 53161.46 88888.00 2018-03-25 16:14:31.406 084 15515.51 316.91 53161.48 88888.00 2018-03-25 16:14:31.906 084 15515.49 316.92 53161.48 88888.00 2018-03-25 16:14:32.406 084 15515.51 317.00 53161.46 88888.00 2018-03-25 16:14:32.906 084 15515.58 317.03 53161.43 88888.00 2018-03-25 16:14:33.406 084 15515.60 317.05 53161.46 88888.00 2018-03-25 16:14:33.906 084 15515.59 317.05 53161.45 88888.00 2018-03-25 16:14:34.406 084 15515.63 317.05 53161.50 88888.00 2018-03-25 16:14:34.906 084 15515.65 317.11 53161.53 88888.00 2018-03-25 16:14:35.406 084 15515.63 317.15 53161.59 88888.00 2018-03-25 16:14:35.906 084 15515.60 317.18 53161.64 88888.00 2018-03-25 16:14:36.406 084 15515.58 317.13 53161.68 88888.00 2018-03-25 16:14:36.906 084 15515.59 317.17 53161.69 88888.00 2018-03-25 16:14:37.406 084 15515.59 317.22 53161.71 88888.00 2018-03-25 16:14:37.906 084 15515.57 317.23 53161.76 88888.00 2018-03-25 16:14:38.406 084 15515.57 317.18 53161.77 88888.00 2018-03-25 16:14:38.906 084 15515.58 317.17 53161.76 88888.00 2018-03-25 16:14:39.406 084 15515.59 317.23 53161.81 88888.00 2018-03-25 16:14:39.906 084 15515.54 317.26 53161.82 88888.00 2018-03-25 16:14:40.406 084 15515.51 317.28 53161.86 88888.00 2018-03-25 16:14:40.906 084 15515.46 317.28 53161.92 88888.00 2018-03-25 16:14:41.406 084 15515.43 317.29 53161.93 88888.00 2018-03-25 16:14:41.906 084 15515.41 317.30 53161.98 88888.00 2018-03-25 16:14:42.406 084 15515.40 317.34 53162.06 88888.00 2018-03-25 16:14:42.906 084 15515.37 317.34 53162.05 88888.00 2018-03-25 16:14:43.406 084 15515.34 317.32 53162.09 88888.00 2018-03-25 16:14:43.906 084 15515.38 317.32 53162.10 88888.00 2018-03-25 16:14:44.406 084 15515.31 317.31 53162.10 88888.00 2018-03-25 16:14:44.906 084 15515.20 317.35 53162.08 88888.00 2018-03-25 16:14:45.406 084 15515.14 317.36 53162.14 88888.00 2018-03-25 16:14:45.906 084 15515.12 317.36 53162.16 88888.00 2018-03-25 16:14:46.406 084 15515.10 317.34 53162.18 88888.00 2018-03-25 16:14:46.906 084 15515.07 317.36 53162.26 88888.00 2018-03-25 16:14:47.406 084 15515.05 317.36 53162.29 88888.00 2018-03-25 16:14:47.906 084 15515.07 317.36 53162.31 88888.00 2018-03-25 16:14:48.406 084 15515.05 317.29 53162.33 88888.00 2018-03-25 16:14:48.906 084 15515.00 317.27 53162.37 88888.00 2018-03-25 16:14:49.906 084 15514.93 317.29 53162.30 88888.00 2018-03-25 16:14:50.406 084 15514.88 317.27 53162.27 88888.00 2018-03-25 16:14:50.906 084 15514.94 317.25 53162.26 88888.00 2018-03-25 16:14:52.406 084 15514.87 317.18 53162.38 88888.00 2018-03-25 16:14:52.906 084 15514.87 317.13 53162.34 88888.00 2018-03-25 16:14:53.406 084 15514.87 317.12 53162.34 88888.00 2018-03-25 16:14:53.906 084 15514.95 317.09 53162.38 88888.00 2018-03-25 16:14:54.406 084 15514.93 317.11 53162.38 88888.00 2018-03-25 16:14:54.906 084 15514.93 317.13 53162.32 88888.00 2018-03-25 16:14:55.406 084 15514.91 317.10 53162.28 88888.00 2018-03-25 16:14:55.906 084 15514.86 317.06 53162.23 88888.00 2018-03-25 16:14:56.406 084 15514.94 317.04 53162.20 88888.00 2018-03-25 16:14:56.906 084 15514.97 317.05 53162.21 88888.00 2018-03-25 16:14:57.406 084 15514.93 317.10 53162.17 88888.00 2018-03-25 16:14:57.906 084 15514.93 317.11 53162.22 88888.00 2018-03-25 16:14:58.406 084 15515.00 317.08 53162.22 88888.00 2018-03-25 16:14:58.906 084 15515.01 317.10 53162.21 88888.00 2018-03-25 16:14:59.906 084 15515.13 317.10 53162.21 88888.00 2018-03-25 16:15:00.406 084 15515.11 317.08 53162.19 88888.00 2018-03-25 16:15:00.906 084 15515.12 317.04 53162.17 88888.00 2018-03-25 16:15:01.406 084 15515.14 317.03 53162.16 88888.00 2018-03-25 16:15:01.906 084 15515.22 317.10 53162.13 88888.00 2018-03-25 16:15:02.406 084 15515.25 317.12 53162.10 88888.00 2018-03-25 16:15:02.906 084 15515.30 317.09 53162.06 88888.00 2018-03-25 16:15:03.406 084 15515.28 317.05 53162.09 88888.00 2018-03-25 16:15:03.906 084 15515.29 317.04 53162.08 88888.00 2018-03-25 16:15:04.406 084 15515.28 317.03 53162.08 88888.00 2018-03-25 16:15:04.906 084 15515.31 317.01 53162.05 88888.00 2018-03-25 16:15:05.406 084 15515.36 317.11 53162.02 88888.00 2018-03-25 16:15:05.906 084 15515.40 317.12 53162.10 88888.00 2018-03-25 16:15:06.406 084 15515.37 317.17 53162.11 88888.00 2018-03-25 16:15:06.906 084 15515.34 317.17 53162.05 88888.00 2018-03-25 16:15:07.406 084 15515.36 317.12 53162.01 88888.00 2018-03-25 16:15:07.906 084 15515.33 317.13 53161.99 88888.00 2018-03-25 16:15:08.406 084 15515.31 317.12 53161.96 88888.00 2018-03-25 16:15:08.906 084 15515.29 317.09 53161.86 88888.00 2018-03-25 16:15:09.406 084 15515.31 317.10 53161.88 88888.00 2018-03-25 16:15:09.906 084 15515.32 317.11 53161.89 88888.00 2018-03-25 16:15:10.406 084 15515.31 317.11 53161.89 88888.00 2018-03-25 16:15:10.906 084 15515.32 317.11 53161.85 88888.00 2018-03-25 16:15:11.406 084 15515.33 317.10 53161.87 88888.00 2018-03-25 16:15:11.906 084 15515.36 317.11 53161.87 88888.00 2018-03-25 16:15:12.406 084 15515.36 317.14 53161.87 88888.00 2018-03-25 16:15:12.906 084 15515.39 317.17 53161.81 88888.00 2018-03-25 16:15:13.406 084 15515.41 317.14 53161.80 88888.00 2018-03-25 16:15:13.906 084 15515.47 317.15 53161.76 88888.00 2018-03-25 16:15:14.406 084 15515.49 317.18 53161.79 88888.00 2018-03-25 16:15:14.907 084 15515.46 317.17 53161.77 88888.00 2018-03-25 16:15:15.407 084 15515.45 317.15 53161.71 88888.00 2018-03-25 16:15:15.907 084 15515.50 317.15 53161.79 88888.00 2018-03-25 16:15:16.407 084 15515.56 317.19 53161.89 88888.00 2018-03-25 16:15:16.907 084 15515.54 317.20 53161.94 88888.00 2018-03-25 16:15:17.407 084 15515.55 317.20 53161.91 88888.00 2018-03-25 16:15:17.907 084 15515.61 317.18 53161.85 88888.00 2018-03-25 16:15:18.407 084 15515.59 317.11 53161.86 88888.00 2018-03-25 16:15:18.907 084 15515.59 317.11 53161.82 88888.00 2018-03-25 16:15:19.407 084 15515.58 317.15 53161.76 88888.00 2018-03-25 16:15:19.907 084 15515.59 317.12 53161.76 88888.00 2018-03-25 16:15:20.407 084 15515.60 317.14 53161.83 88888.00 2018-03-25 16:15:20.907 084 15515.61 317.14 53161.81 88888.00 2018-03-25 16:15:21.407 084 15515.67 317.14 53161.84 88888.00 2018-03-25 16:15:21.907 084 15515.63 317.12 53161.85 88888.00 2018-03-25 16:15:22.407 084 15515.63 317.13 53161.90 88888.00 2018-03-25 16:15:22.907 084 15515.65 317.12 53161.92 88888.00 2018-03-25 16:15:23.407 084 15515.67 317.15 53161.93 88888.00 2018-03-25 16:15:23.907 084 15515.61 317.15 53161.92 88888.00 2018-03-25 16:15:24.407 084 15515.60 317.18 53161.91 88888.00 2018-03-25 16:15:24.907 084 15515.63 317.18 53161.90 88888.00 2018-03-25 16:15:25.407 084 15515.63 317.15 53161.96 88888.00 2018-03-25 16:15:25.907 084 15515.64 317.15 53162.00 88888.00 2018-03-25 16:15:26.407 084 15515.64 317.17 53161.94 88888.00 2018-03-25 16:15:26.907 084 15515.63 317.15 53161.94 88888.00 2018-03-25 16:15:27.407 084 15515.64 317.15 53161.93 88888.00 2018-03-25 16:15:27.907 084 15515.60 317.12 53161.99 88888.00 2018-03-25 16:15:28.407 084 15515.56 317.13 53162.02 88888.00 2018-03-25 16:15:28.907 084 15515.59 317.12 53162.02 88888.00 2018-03-25 16:15:29.407 084 15515.64 317.13 53162.02 88888.00 2018-03-25 16:15:29.907 084 15515.63 317.15 53162.06 88888.00 2018-03-25 16:15:30.407 084 15515.63 317.15 53162.09 88888.00 2018-03-25 16:15:30.907 084 15515.67 317.14 53162.01 88888.00 2018-03-25 16:15:31.407 084 15515.68 317.13 53162.01 88888.00 2018-03-25 16:15:31.907 084 15515.67 317.12 53162.00 88888.00 2018-03-25 16:15:32.407 084 15515.68 317.13 53161.98 88888.00 2018-03-25 16:15:33.407 084 15515.70 317.14 53162.02 88888.00 2018-03-25 16:15:33.907 084 15515.73 317.11 53162.03 88888.00 2018-03-25 16:15:34.407 084 15515.78 317.08 53162.02 88888.00 2018-03-25 16:15:34.907 084 15515.76 317.05 53162.05 88888.00 2018-03-25 16:15:35.407 084 15515.78 317.09 53162.07 88888.00 2018-03-25 16:15:35.907 084 15515.80 317.11 53162.03 88888.00 2018-03-25 16:15:36.407 084 15515.80 317.14 53162.01 88888.00 2018-03-25 16:15:36.907 084 15515.83 317.18 53162.00 88888.00 2018-03-25 16:15:37.407 084 15515.92 317.15 53161.97 88888.00 2018-03-25 16:15:37.907 084 15515.93 317.13 53161.93 88888.00 2018-03-25 16:15:38.407 084 15515.89 317.17 53161.96 88888.00 2018-03-25 16:15:38.907 084 15515.86 317.19 53162.02 88888.00 2018-03-25 16:15:39.407 084 15515.89 317.19 53162.00 88888.00 2018-03-25 16:15:39.907 084 15515.94 317.18 53162.05 88888.00 2018-03-25 16:15:40.407 084 15515.92 317.22 53162.07 88888.00 2018-03-25 16:15:40.907 084 15515.95 317.23 53162.09 88888.00 2018-03-25 16:15:41.407 084 15515.97 317.25 53162.12 88888.00 2018-03-25 16:15:41.907 084 15515.94 317.22 53162.14 88888.00 2018-03-25 16:15:42.407 084 15515.95 317.27 53162.10 88888.00 2018-03-25 16:15:43.407 084 15515.97 317.34 53162.09 88888.00 2018-03-25 16:15:43.907 084 15515.97 317.36 53162.06 88888.00 2018-03-25 16:15:44.407 084 15516.00 317.38 53162.01 88888.00 2018-03-25 16:15:44.907 084 15516.03 317.41 53161.99 88888.00 2018-03-25 16:15:45.407 084 15516.03 317.41 53161.99 88888.00 2018-03-25 16:15:45.907 084 15516.00 317.45 53162.02 88888.00 2018-03-25 16:15:46.407 084 15516.01 317.48 53162.05 88888.00 2018-03-25 16:15:46.907 084 15516.02 317.49 53162.10 88888.00 2018-03-25 16:15:47.407 084 15515.98 317.49 53162.10 88888.00 2018-03-25 16:15:47.907 084 15515.98 317.46 53162.08 88888.00 2018-03-25 16:15:48.407 084 15515.94 317.47 53162.04 88888.00 2018-03-25 16:15:48.907 084 15515.91 317.48 53162.00 88888.00 2018-03-25 16:15:49.407 084 15515.86 317.54 53162.01 88888.00 2018-03-25 16:15:49.907 084 15515.88 317.57 53162.01 88888.00 2018-03-25 16:15:50.407 084 15515.92 317.52 53162.00 88888.00 2018-03-25 16:15:50.907 084 15515.87 317.55 53162.03 88888.00 2018-03-25 16:15:51.407 084 15515.86 317.52 53161.99 88888.00 2018-03-25 16:15:51.907 084 15515.80 317.53 53162.09 88888.00 2018-03-25 16:15:52.407 084 15515.77 317.53 53162.13 88888.00 2018-03-25 16:15:52.907 084 15515.76 317.58 53162.07 88888.00 2018-03-25 16:15:53.407 084 15515.75 317.57 53162.05 88888.00 2018-03-25 16:15:53.907 084 15515.74 317.54 53162.02 88888.00 2018-03-25 16:15:54.407 084 15515.78 317.53 53162.02 88888.00 2018-03-25 16:15:54.907 084 15515.73 317.58 53162.00 88888.00 2018-03-25 16:15:55.407 084 15515.70 317.58 53161.93 88888.00 2018-03-25 16:15:55.907 084 15515.67 317.57 53161.93 88888.00 2018-03-25 16:15:56.407 084 15515.61 317.55 53161.96 88888.00 2018-03-25 16:15:56.907 084 15515.63 317.56 53161.98 88888.00 2018-03-25 16:15:57.407 084 15515.65 317.56 53162.06 88888.00 2018-03-25 16:15:57.907 084 15515.67 317.54 53162.06 88888.00 2018-03-25 16:15:58.407 084 15515.66 317.57 53162.07 88888.00 2018-03-25 16:15:58.907 084 15515.59 317.57 53162.04 88888.00 2018-03-25 16:15:59.407 084 15515.60 317.56 53162.01 88888.00 2018-03-25 16:15:59.907 084 15515.60 317.55 53162.02 88888.00 2018-03-25 16:16:00.407 084 15515.57 317.58 53161.98 88888.00 2018-03-25 16:16:00.907 084 15515.59 317.55 53161.93 88888.00 2018-03-25 16:16:01.407 084 15515.59 317.58 53161.92 88888.00 2018-03-25 16:16:01.907 084 15515.58 317.55 53161.96 88888.00 2018-03-25 16:16:02.407 084 15515.60 317.57 53162.02 88888.00 2018-03-25 16:16:02.907 084 15515.60 317.55 53161.99 88888.00 2018-03-25 16:16:03.407 084 15515.59 317.52 53162.01 88888.00 2018-03-25 16:16:03.907 084 15515.52 317.54 53162.02 88888.00 2018-03-25 16:16:04.907 084 15515.52 317.47 53162.00 88888.00 2018-03-25 16:16:05.407 084 15515.56 317.47 53162.05 88888.00 2018-03-25 16:16:05.907 084 15515.55 317.54 53162.10 88888.00 2018-03-25 16:16:06.407 084 15515.49 317.55 53162.06 88888.00 2018-03-25 16:16:06.907 084 15515.50 317.57 53162.01 88888.00 2018-03-25 16:16:07.407 084 15515.48 317.55 53162.02 88888.00 2018-03-25 16:16:07.907 084 15515.42 317.53 53162.03 88888.00 2018-03-25 16:16:08.407 084 15515.43 317.56 53162.02 88888.00 2018-03-25 16:16:08.907 084 15515.51 317.55 53162.03 88888.00 2018-03-25 16:16:09.407 084 15515.54 317.53 53162.06 88888.00 2018-03-25 16:16:09.907 084 15515.48 317.55 53162.07 88888.00 2018-03-25 16:16:10.407 084 15515.47 317.57 53162.11 88888.00 2018-03-25 16:16:10.907 084 15515.45 317.54 53162.17 88888.00 2018-03-25 16:16:11.407 084 15515.41 317.52 53162.17 88888.00 2018-03-25 16:16:11.907 084 15515.41 317.51 53162.09 88888.00 2018-03-25 16:16:12.907 084 15515.45 317.46 53162.03 88888.00 2018-03-25 16:16:13.407 084 15515.47 317.44 53162.02 88888.00 2018-03-25 16:16:13.907 084 15515.42 317.43 53161.97 88888.00 2018-03-25 16:16:14.407 084 15515.46 317.47 53161.97 88888.00 2018-03-25 16:16:14.907 084 15515.50 317.46 53161.99 88888.00 2018-03-25 16:16:15.407 084 15515.45 317.40 53162.02 88888.00 2018-03-25 16:16:15.907 084 15515.43 317.37 53162.00 88888.00 2018-03-25 16:16:16.407 084 15515.41 317.43 53162.05 88888.00 2018-03-25 16:16:16.907 084 15515.42 317.44 53162.07 88888.00 2018-03-25 16:16:17.407 084 15515.43 317.44 53162.10 88888.00 2018-03-25 16:16:17.907 084 15515.41 317.44 53162.09 88888.00 2018-03-25 16:16:18.407 084 15515.41 317.41 53162.03 88888.00 2018-03-25 16:16:18.907 084 15515.40 317.41 53162.03 88888.00 2018-03-25 16:16:19.407 084 15515.41 317.45 53162.03 88888.00 2018-03-25 16:16:19.907 084 15515.39 317.47 53162.03 88888.00 2018-03-25 16:16:20.407 084 15515.45 317.49 53162.00 88888.00 2018-03-25 16:16:20.907 084 15515.47 317.47 53161.98 88888.00 2018-03-25 16:16:21.407 084 15515.49 317.48 53162.00 88888.00 2018-03-25 16:16:21.907 084 15515.46 317.49 53161.97 88888.00 2018-03-25 16:16:22.407 084 15515.46 317.51 53161.94 88888.00 2018-03-25 16:16:22.907 084 15515.50 317.49 53161.90 88888.00 2018-03-25 16:16:23.407 084 15515.55 317.46 53161.89 88888.00 2018-03-25 16:16:23.907 084 15515.56 317.45 53161.85 88888.00 2018-03-25 16:16:24.407 084 15515.60 317.45 53161.84 88888.00 2018-03-25 16:16:24.907 084 15515.65 317.44 53161.81 88888.00 2018-03-25 16:16:25.407 084 15515.63 317.43 53161.84 88888.00 2018-03-25 16:16:25.907 084 15515.57 317.46 53161.83 88888.00 2018-03-25 16:16:26.407 084 15515.60 317.46 53161.81 88888.00 2018-03-25 16:16:26.907 084 15515.65 317.45 53161.77 88888.00 2018-03-25 16:16:27.407 084 15515.73 317.51 53161.82 88888.00 2018-03-25 16:16:27.907 084 15515.70 317.53 53161.84 88888.00 2018-03-25 16:16:28.407 084 15515.74 317.56 53161.84 88888.00 2018-03-25 16:16:28.907 084 15515.75 317.61 53161.79 88888.00 2018-03-25 16:16:29.407 084 15515.76 317.55 53161.82 88888.00 2018-03-25 16:16:29.907 084 15515.79 317.53 53161.73 88888.00 2018-03-25 16:16:30.407 084 15515.83 317.55 53161.68 88888.00 2018-03-25 16:16:30.907 084 15515.86 317.57 53161.69 88888.00 2018-03-25 16:16:31.407 084 15515.87 317.58 53161.70 88888.00 2018-03-25 16:16:31.907 084 15515.92 317.61 53161.70 88888.00 2018-03-25 16:16:32.407 084 15515.89 317.66 53161.68 88888.00 2018-03-25 16:16:32.907 084 15515.92 317.64 53161.71 88888.00 2018-03-25 16:16:33.407 084 15515.92 317.65 53161.73 88888.00 2018-03-25 16:16:33.907 084 15515.97 317.65 53161.78 88888.00 2018-03-25 16:16:34.407 084 15516.01 317.65 53161.78 88888.00 2018-03-25 16:16:34.907 084 15516.02 317.69 53161.81 88888.00 2018-03-25 16:16:35.407 084 15516.01 317.67 53161.83 88888.00 2018-03-25 16:16:35.907 084 15516.00 317.70 53161.84 88888.00 2018-03-25 16:16:36.407 084 15516.01 317.67 53161.80 88888.00 2018-03-25 16:16:36.907 084 15516.02 317.66 53161.78 88888.00 2018-03-25 16:16:37.407 084 15516.05 317.70 53161.82 88888.00 2018-03-25 16:16:37.907 084 15516.05 317.73 53161.82 88888.00 2018-03-25 16:16:38.407 084 15516.05 317.75 53161.84 88888.00 2018-03-25 16:16:38.907 084 15516.07 317.74 53161.84 88888.00 2018-03-25 16:16:39.407 084 15516.13 317.74 53161.80 88888.00 2018-03-25 16:16:39.907 084 15516.14 317.73 53161.81 88888.00 2018-03-25 16:16:40.407 084 15516.13 317.77 53161.80 88888.00 2018-03-25 16:16:40.907 084 15516.13 317.78 53161.78 88888.00 2018-03-25 16:16:41.407 084 15516.14 317.79 53161.81 88888.00 2018-03-25 16:16:41.907 084 15516.11 317.84 53161.80 88888.00 2018-03-25 16:16:42.407 084 15516.13 317.86 53161.78 88888.00 2018-03-25 16:16:42.907 084 15516.14 317.82 53161.77 88888.00 2018-03-25 16:16:43.407 084 15516.18 317.81 53161.79 88888.00 2018-03-25 16:16:43.907 084 15516.20 317.83 53161.79 88888.00 2018-03-25 16:16:44.407 084 15516.21 317.87 53161.81 88888.00 2018-03-25 16:16:44.907 084 15516.18 317.91 53161.82 88888.00 2018-03-25 16:16:45.407 084 15516.22 317.89 53161.84 88888.00 2018-03-25 16:16:46.407 084 15516.23 317.87 53161.87 88888.00 2018-03-25 16:16:46.907 084 15516.29 317.91 53161.85 88888.00 2018-03-25 16:16:47.407 084 15516.34 317.91 53161.82 88888.00 2018-03-25 16:16:47.907 084 15516.36 317.97 53161.79 88888.00 2018-03-25 16:16:48.407 084 15516.34 318.01 53161.82 88888.00 2018-03-25 16:16:48.907 084 15516.33 318.01 53161.84 88888.00 2018-03-25 16:16:49.407 084 15516.34 318.01 53161.82 88888.00 2018-03-25 16:16:49.907 084 15516.40 318.04 53161.81 88888.00 2018-03-25 16:16:50.407 084 15516.43 318.01 53161.85 88888.00 2018-03-25 16:16:50.907 084 15516.45 318.00 53161.87 88888.00 2018-03-25 16:16:51.407 084 15516.48 317.98 53161.85 88888.00 2018-03-25 16:16:51.907 084 15516.52 318.01 53161.84 88888.00 2018-03-25 16:16:52.407 084 15516.55 318.01 53161.86 88888.00 2018-03-25 16:16:52.907 084 15516.65 318.01 53161.87 88888.00 2018-03-25 16:16:53.407 084 15516.64 318.01 53161.86 88888.00 2018-03-25 16:16:53.907 084 15516.61 318.00 53161.83 88888.00 2018-03-25 16:16:54.407 084 15516.61 318.03 53161.81 88888.00 2018-03-25 16:16:54.907 084 15516.63 318.05 53161.83 88888.00 2018-03-25 16:16:55.407 084 15516.67 318.08 53161.86 88888.00 2018-03-25 16:16:55.907 084 15516.69 318.10 53161.83 88888.00 2018-03-25 16:16:56.407 084 15516.72 318.13 53161.84 88888.00 2018-03-25 16:16:56.907 084 15516.68 318.14 53161.86 88888.00 2018-03-25 16:16:57.407 084 15516.70 318.15 53161.92 88888.00 2018-03-25 16:16:57.907 084 15516.73 318.13 53161.88 88888.00 2018-03-25 16:16:58.407 084 15516.75 318.14 53161.84 88888.00 2018-03-25 16:16:58.907 084 15516.77 318.13 53161.86 88888.00 2018-03-25 16:16:59.407 084 15516.85 318.14 53161.87 88888.00 2018-03-25 16:16:59.907 084 15516.84 318.16 53161.84 88888.00 2018-03-25 16:17:00.407 084 15516.79 318.16 53161.81 88888.00 2018-03-25 16:17:00.907 084 15516.82 318.16 53161.78 88888.00 2018-03-25 16:17:01.407 084 15516.82 318.15 53161.83 88888.00 2018-03-25 16:17:01.907 084 15516.82 318.15 53161.86 88888.00 2018-03-25 16:17:02.407 084 15516.78 318.18 53161.86 88888.00 2018-03-25 16:17:02.907 084 15516.82 318.23 53161.85 88888.00 2018-03-25 16:17:03.407 084 15516.82 318.27 53161.89 88888.00 2018-03-25 16:17:03.907 084 15516.82 318.27 53161.93 88888.00 2018-03-25 16:17:04.407 084 15516.82 318.29 53161.93 88888.00 2018-03-25 16:17:04.907 084 15516.79 318.29 53161.89 88888.00 2018-03-25 16:17:05.407 084 15516.78 318.30 53161.84 88888.00 2018-03-25 16:17:05.907 084 15516.79 318.31 53161.77 88888.00 2018-03-25 16:17:06.407 084 15516.77 318.33 53161.77 88888.00 2018-03-25 16:17:06.907 084 15516.78 318.33 53161.79 88888.00 2018-03-25 16:17:07.407 084 15516.84 318.33 53161.82 88888.00 2018-03-25 16:17:07.907 084 15516.82 318.32 53161.81 88888.00 2018-03-25 16:17:08.407 084 15516.82 318.31 53161.85 88888.00 2018-03-25 16:17:08.907 084 15516.84 318.31 53161.91 88888.00 2018-03-25 16:17:09.407 084 15516.90 318.30 53161.92 88888.00 2018-03-25 16:17:09.907 084 15516.90 318.29 53161.91 88888.00 2018-03-25 16:17:10.407 084 15516.87 318.29 53161.88 88888.00 2018-03-25 16:17:10.907 084 15516.88 318.32 53161.86 88888.00 2018-03-25 16:17:11.407 084 15516.92 318.33 53161.85 88888.00 2018-03-25 16:17:11.907 084 15516.95 318.32 53161.81 88888.00 2018-03-25 16:17:12.407 084 15516.96 318.34 53161.80 88888.00 2018-03-25 16:17:12.907 084 15516.95 318.33 53161.74 88888.00 2018-03-25 16:17:13.407 084 15516.94 318.32 53161.69 88888.00 2018-03-25 16:17:13.907 084 15516.94 318.34 53161.68 88888.00 2018-03-25 16:17:14.407 084 15516.94 318.32 53161.72 88888.00 2018-03-25 16:17:14.907 084 15516.93 318.35 53161.82 88888.00 2018-03-25 16:17:15.407 084 15516.95 318.41 53161.81 88888.00 2018-03-25 16:17:15.907 084 15516.97 318.38 53161.84 88888.00 2018-03-25 16:17:16.407 084 15516.99 318.38 53161.79 88888.00 2018-03-25 16:17:16.907 084 15516.97 318.35 53161.82 88888.00 2018-03-25 16:17:17.907 084 15516.99 318.40 53161.69 88888.00 2018-03-25 16:17:18.407 084 15517.03 318.41 53161.67 88888.00 2018-03-25 16:17:18.907 084 15516.97 318.40 53161.66 88888.00 2018-03-25 16:17:19.407 084 15517.01 318.40 53161.66 88888.00 2018-03-25 16:17:19.907 084 15517.02 318.42 53161.70 88888.00 2018-03-25 16:17:20.407 084 15517.09 318.48 53161.76 88888.00 2018-03-25 16:17:20.907 084 15517.12 318.48 53161.76 88888.00 2018-03-25 16:17:21.407 084 15517.12 318.47 53161.74 88888.00 2018-03-25 16:17:21.907 084 15517.15 318.46 53161.80 88888.00 2018-03-25 16:17:22.407 084 15517.17 318.47 53161.83 88888.00 2018-03-25 16:17:22.907 084 15517.17 318.50 53161.84 88888.00 2018-03-25 16:17:23.407 084 15517.22 318.49 53161.80 88888.00 2018-03-25 16:17:23.907 084 15517.23 318.49 53161.77 88888.00 2018-03-25 16:17:24.407 084 15517.23 318.46 53161.82 88888.00 2018-03-25 16:17:24.907 084 15517.27 318.41 53161.81 88888.00 2018-03-25 16:17:25.407 084 15517.27 318.48 53161.81 88888.00 2018-03-25 16:17:25.907 084 15517.22 318.49 53161.84 88888.00 2018-03-25 16:17:26.407 084 15517.22 318.46 53161.87 88888.00 2018-03-25 16:17:26.907 084 15517.26 318.50 53161.87 88888.00 2018-03-25 16:17:27.407 084 15517.23 318.55 53161.85 88888.00 2018-03-25 16:17:27.907 084 15517.28 318.57 53161.85 88888.00 2018-03-25 16:17:28.407 084 15517.28 318.51 53161.87 88888.00 2018-03-25 16:17:28.907 084 15517.26 318.49 53161.85 88888.00 2018-03-25 16:17:29.407 084 15517.22 318.51 53161.84 88888.00 2018-03-25 16:17:29.907 084 15517.26 318.49 53161.86 88888.00 2018-03-25 16:17:30.407 084 15517.23 318.48 53161.86 88888.00 2018-03-25 16:17:30.907 084 15517.24 318.48 53161.80 88888.00 2018-03-25 16:17:31.407 084 15517.21 318.43 53161.78 88888.00 2018-03-25 16:17:31.907 084 15517.24 318.49 53161.86 88888.00 2018-03-25 16:17:32.407 084 15517.32 318.49 53161.91 88888.00 2018-03-25 16:17:32.907 084 15517.30 318.49 53161.91 88888.00 2018-03-25 16:17:33.407 084 15517.28 318.44 53161.92 88888.00 2018-03-25 16:17:33.907 084 15517.30 318.40 53161.96 88888.00 2018-03-25 16:17:34.407 084 15517.23 318.35 53162.00 88888.00 2018-03-25 16:17:34.907 084 15517.28 318.41 53162.01 88888.00 2018-03-25 16:17:35.907 084 15517.21 318.39 53162.00 88888.00 2018-03-25 16:17:36.407 084 15517.23 318.41 53162.00 88888.00 2018-03-25 16:17:36.907 084 15517.21 318.44 53162.00 88888.00 2018-03-25 16:17:37.407 084 15517.19 318.46 53162.04 88888.00 2018-03-25 16:17:37.907 084 15517.24 318.42 53162.03 88888.00 2018-03-25 16:17:38.407 084 15517.28 318.46 53162.01 88888.00 2018-03-25 16:17:38.907 084 15517.32 318.44 53162.01 88888.00 2018-03-25 16:17:39.407 084 15517.36 318.47 53162.00 88888.00 2018-03-25 16:17:39.907 084 15517.41 318.47 53162.01 88888.00 2018-03-25 16:17:40.407 084 15517.44 318.48 53162.03 88888.00 2018-03-25 16:17:40.907 084 15517.41 318.41 53162.01 88888.00 2018-03-25 16:17:41.407 084 15517.39 318.39 53161.92 88888.00 2018-03-25 16:17:41.907 084 15517.37 318.41 53161.96 88888.00 2018-03-25 16:17:42.407 084 15517.32 318.44 53161.94 88888.00 2018-03-25 16:17:42.907 084 15517.36 318.41 53161.98 88888.00 2018-03-25 16:17:43.407 084 15517.35 318.38 53161.97 88888.00 2018-03-25 16:17:43.907 084 15517.30 318.38 53161.98 88888.00 2018-03-25 16:17:44.407 084 15517.37 318.40 53161.98 88888.00 2018-03-25 16:17:44.907 084 15517.44 318.39 53161.96 88888.00 2018-03-25 16:17:45.407 084 15517.39 318.39 53161.96 88888.00 2018-03-25 16:17:45.907 084 15517.37 318.41 53161.90 88888.00 2018-03-25 16:17:46.407 084 15517.42 318.42 53161.94 88888.00 2018-03-25 16:17:46.907 084 15517.39 318.42 53161.89 88888.00 2018-03-25 16:17:47.407 084 15517.39 318.40 53161.83 88888.00 2018-03-25 16:17:47.907 084 15517.40 318.40 53161.78 88888.00 2018-03-25 16:17:48.407 084 15517.48 318.42 53161.83 88888.00 2018-03-25 16:17:48.907 084 15517.48 318.41 53161.82 88888.00 2018-03-25 16:17:49.407 084 15517.54 318.42 53161.86 88888.00 2018-03-25 16:17:49.907 084 15517.55 318.41 53161.87 88888.00 2018-03-25 16:17:50.407 084 15517.59 318.42 53161.86 88888.00 2018-03-25 16:17:50.907 084 15517.62 318.43 53161.85 88888.00 2018-03-25 16:17:51.407 084 15517.58 318.43 53161.84 88888.00 2018-03-25 16:17:51.907 084 15517.60 318.40 53161.85 88888.00 2018-03-25 16:17:52.407 084 15517.59 318.38 53161.85 88888.00 2018-03-25 16:17:52.907 084 15517.64 318.34 53161.83 88888.00 2018-03-25 16:17:53.407 084 15517.65 318.31 53161.77 88888.00 2018-03-25 16:17:53.907 084 15517.64 318.33 53161.71 88888.00 2018-03-25 16:17:54.407 084 15517.66 318.36 53161.66 88888.00 2018-03-25 16:17:54.907 084 15517.69 318.39 53161.59 88888.00 2018-03-25 16:17:55.407 084 15517.67 318.38 53161.56 88888.00 2018-03-25 16:17:55.907 084 15517.66 318.38 53161.57 88888.00 2018-03-25 16:17:56.407 084 15517.68 318.39 53161.59 88888.00 2018-03-25 16:17:56.907 084 15517.68 318.36 53161.64 88888.00 2018-03-25 16:17:57.407 084 15517.72 318.35 53161.70 88888.00 2018-03-25 16:17:57.907 084 15517.71 318.32 53161.77 88888.00 2018-03-25 16:17:58.407 084 15517.67 318.31 53161.72 88888.00 2018-03-25 16:17:59.407 084 15517.66 318.34 53161.64 88888.00 2018-03-25 16:17:59.907 084 15517.67 318.36 53161.64 88888.00 2018-03-25 16:18:00.407 084 15517.68 318.35 53161.65 88888.00 2018-03-25 16:18:00.907 084 15517.72 318.35 53161.65 88888.00 2018-03-25 16:18:01.407 084 15517.75 318.35 53161.65 88888.00 2018-03-25 16:18:01.907 084 15517.76 318.38 53161.72 88888.00 2018-03-25 16:18:02.407 084 15517.77 318.36 53161.73 88888.00 2018-03-25 16:18:02.907 084 15517.80 318.34 53161.68 88888.00 2018-03-25 16:18:03.407 084 15517.84 318.34 53161.67 88888.00 2018-03-25 16:18:03.907 084 15517.86 318.33 53161.72 88888.00 2018-03-25 16:18:04.407 084 15517.88 318.33 53161.67 88888.00 2018-03-25 16:18:04.907 084 15517.92 318.32 53161.61 88888.00 2018-03-25 16:18:05.407 084 15517.93 318.33 53161.62 88888.00 2018-03-25 16:18:05.907 084 15517.90 318.32 53161.62 88888.00 2018-03-25 16:18:06.407 084 15517.92 318.31 53161.64 88888.00 2018-03-25 16:18:06.907 084 15517.99 318.29 53161.63 88888.00 2018-03-25 16:18:07.407 084 15517.99 318.29 53161.63 88888.00 2018-03-25 16:18:07.907 084 15518.01 318.23 53161.66 88888.00 2018-03-25 16:18:08.407 084 15518.01 318.25 53161.66 88888.00 2018-03-25 16:18:09.407 084 15517.97 318.25 53161.67 88888.00 2018-03-25 16:18:09.907 084 15518.04 318.24 53161.65 88888.00 2018-03-25 16:18:10.407 084 15518.08 318.26 53161.65 88888.00 2018-03-25 16:18:10.907 084 15518.08 318.26 53161.64 88888.00 2018-03-25 16:18:11.407 084 15518.12 318.29 53161.62 88888.00 2018-03-25 16:18:11.907 084 15518.12 318.27 53161.65 88888.00 2018-03-25 16:18:12.407 084 15518.12 318.26 53161.65 88888.00 2018-03-25 16:18:12.907 084 15518.13 318.29 53161.68 88888.00 2018-03-25 16:18:13.407 084 15518.14 318.30 53161.71 88888.00 2018-03-25 16:18:13.907 084 15518.20 318.31 53161.68 88888.00 2018-03-25 16:18:14.407 084 15518.18 318.31 53161.66 88888.00 2018-03-25 16:18:14.907 084 15518.20 318.30 53161.71 88888.00 2018-03-25 16:18:15.407 084 15518.20 318.29 53161.72 88888.00 2018-03-25 16:18:15.907 084 15518.19 318.24 53161.71 88888.00 2018-03-25 16:18:16.407 084 15518.17 318.21 53161.71 88888.00 2018-03-25 16:18:16.907 084 15518.19 318.22 53161.64 88888.00 2018-03-25 16:18:17.407 084 15518.23 318.26 53161.66 88888.00 2018-03-25 16:18:17.907 084 15518.30 318.29 53161.72 88888.00 2018-03-25 16:18:18.407 084 15518.30 318.24 53161.71 88888.00 2018-03-25 16:18:18.907 084 15518.28 318.25 53161.74 88888.00 2018-03-25 16:18:19.407 084 15518.30 318.25 53161.79 88888.00 2018-03-25 16:18:19.907 084 15518.36 318.26 53161.84 88888.00 2018-03-25 16:18:20.407 084 15518.35 318.27 53161.81 88888.00 2018-03-25 16:18:20.907 084 15518.29 318.30 53161.84 88888.00 2018-03-25 16:18:21.407 084 15518.28 318.34 53161.84 88888.00 2018-03-25 16:18:21.907 084 15518.30 318.34 53161.80 88888.00 2018-03-25 16:18:22.407 084 15518.26 318.35 53161.76 88888.00 2018-03-25 16:18:22.907 084 15518.29 318.35 53161.77 88888.00 2018-03-25 16:18:23.407 084 15518.32 318.39 53161.71 88888.00 2018-03-25 16:18:23.907 084 15518.29 318.40 53161.72 88888.00 2018-03-25 16:18:24.407 084 15518.27 318.42 53161.72 88888.00 2018-03-25 16:18:24.907 084 15518.28 318.40 53161.79 88888.00 2018-03-25 16:18:25.407 084 15518.28 318.36 53161.85 88888.00 2018-03-25 16:18:25.907 084 15518.29 318.39 53161.85 88888.00 2018-03-25 16:18:26.407 084 15518.29 318.39 53161.86 88888.00 2018-03-25 16:18:26.907 084 15518.30 318.36 53161.93 88888.00 2018-03-25 16:18:27.407 084 15518.32 318.33 53161.99 88888.00 2018-03-25 16:18:27.907 084 15518.30 318.34 53162.02 88888.00 2018-03-25 16:18:28.407 084 15518.27 318.34 53162.01 88888.00 2018-03-25 16:18:28.907 084 15518.29 318.33 53162.02 88888.00 2018-03-25 16:18:29.407 084 15518.28 318.32 53161.99 88888.00 2018-03-25 16:18:29.907 084 15518.28 318.34 53162.00 88888.00 2018-03-25 16:18:30.407 084 15518.26 318.33 53161.98 88888.00 2018-03-25 16:18:30.907 084 15518.26 318.32 53162.00 88888.00 2018-03-25 16:18:31.407 084 15518.31 318.25 53162.00 88888.00 2018-03-25 16:18:31.907 084 15518.32 318.22 53162.04 88888.00 2018-03-25 16:18:32.407 084 15518.31 318.22 53162.07 88888.00 2018-03-25 16:18:32.907 084 15518.31 318.25 53162.01 88888.00 2018-03-25 16:18:33.407 084 15518.29 318.23 53161.92 88888.00 2018-03-25 16:18:33.907 084 15518.26 318.21 53161.91 88888.00 2018-03-25 16:18:34.407 084 15518.23 318.21 53161.89 88888.00 2018-03-25 16:18:34.907 084 15518.27 318.24 53161.84 88888.00 2018-03-25 16:18:35.407 084 15518.29 318.22 53161.84 88888.00 2018-03-25 16:18:35.907 084 15518.29 318.24 53161.89 88888.00 2018-03-25 16:18:36.407 084 15518.29 318.23 53161.87 88888.00 2018-03-25 16:18:36.907 084 15518.29 318.22 53161.88 88888.00 2018-03-25 16:18:37.407 084 15518.30 318.21 53161.94 88888.00 2018-03-25 16:18:37.907 084 15518.28 318.22 53161.92 88888.00 2018-03-25 16:18:38.407 084 15518.29 318.21 53161.92 88888.00 2018-03-25 16:18:38.907 084 15518.29 318.22 53161.96 88888.00 2018-03-25 16:18:39.407 084 15518.27 318.18 53161.93 88888.00 2018-03-25 16:18:39.907 084 15518.23 318.17 53161.94 88888.00 2018-03-25 16:18:40.907 084 15518.28 318.21 53161.98 88888.00 2018-03-25 16:18:41.407 084 15518.27 318.23 53162.01 88888.00 2018-03-25 16:18:41.907 084 15518.29 318.22 53162.05 88888.00 2018-03-25 16:18:42.407 084 15518.29 318.18 53162.04 88888.00 2018-03-25 16:18:42.907 084 15518.28 318.18 53162.01 88888.00 2018-03-25 16:18:43.407 084 15518.30 318.16 53162.04 88888.00 2018-03-25 16:18:43.907 084 15518.30 318.15 53162.06 88888.00 2018-03-25 16:18:44.407 084 15518.23 318.18 53162.11 88888.00 2018-03-25 16:18:44.907 084 15518.22 318.23 53162.14 88888.00 2018-03-25 16:18:45.407 084 15518.20 318.20 53162.09 88888.00 2018-03-25 16:18:45.907 084 15518.22 318.14 53162.01 88888.00 2018-03-25 16:18:46.407 084 15518.23 318.14 53161.99 88888.00 2018-03-25 16:18:46.907 084 15518.21 318.15 53161.97 88888.00 2018-03-25 16:18:47.407 084 15518.27 318.15 53161.98 88888.00 2018-03-25 16:18:47.907 084 15518.19 318.12 53161.90 88888.00 2018-03-25 16:18:48.907 084 15518.19 318.16 53161.93 88888.00 2018-03-25 16:18:49.407 084 15518.17 318.20 53161.94 88888.00 2018-03-25 16:18:49.907 084 15518.19 318.21 53161.98 88888.00 2018-03-25 16:18:50.407 084 15518.20 318.17 53162.00 88888.00 2018-03-25 16:18:50.907 084 15518.20 318.21 53161.89 88888.00 2018-03-25 16:18:51.407 084 15518.21 318.17 53161.86 88888.00 2018-03-25 16:18:51.907 084 15518.28 318.16 53161.84 88888.00 2018-03-25 16:18:52.407 084 15518.27 318.20 53161.85 88888.00 2018-03-25 16:18:52.907 084 15518.23 318.21 53161.87 88888.00 2018-03-25 16:18:53.407 084 15518.22 318.16 53161.88 88888.00 2018-03-25 16:18:53.907 084 15518.28 318.16 53161.87 88888.00 2018-03-25 16:18:54.407 084 15518.27 318.17 53161.88 88888.00 2018-03-25 16:18:54.907 084 15518.29 318.16 53161.89 88888.00 2018-03-25 16:18:55.407 084 15518.32 318.16 53161.89 88888.00 2018-03-25 16:18:55.907 084 15518.28 318.14 53161.87 88888.00 2018-03-25 16:18:56.407 084 15518.28 318.16 53161.87 88888.00 2018-03-25 16:18:56.907 084 15518.31 318.15 53161.89 88888.00 2018-03-25 16:18:57.407 084 15518.35 318.13 53161.87 88888.00 2018-03-25 16:18:57.907 084 15518.38 318.09 53161.83 88888.00 2018-03-25 16:18:58.907 084 15518.32 318.10 53161.80 88888.00 2018-03-25 16:18:59.407 084 15518.36 318.07 53161.82 88888.00 2018-03-25 16:18:59.907 084 15518.36 318.06 53161.81 88888.00 2018-03-25 16:19:00.407 084 15518.31 318.10 53161.79 88888.00 2018-03-25 16:19:00.907 084 15518.30 318.15 53161.77 88888.00 2018-03-25 16:19:01.407 084 15518.36 318.14 53161.80 88888.00 2018-03-25 16:19:01.907 084 15518.38 318.10 53161.81 88888.00 2018-03-25 16:19:02.407 084 15518.40 318.06 53161.88 88888.00 2018-03-25 16:19:02.907 084 15518.44 318.05 53161.88 88888.00 2018-03-25 16:19:03.407 084 15518.47 318.06 53161.78 88888.00 2018-03-25 16:19:03.907 084 15518.46 318.10 53161.73 88888.00 2018-03-25 16:19:04.407 084 15518.46 318.12 53161.65 88888.00 2018-03-25 16:19:04.907 084 15518.50 318.14 53161.65 88888.00 2018-03-25 16:19:05.407 084 15518.55 318.15 53161.69 88888.00 2018-03-25 16:19:05.907 084 15518.60 318.15 53161.63 88888.00 2018-03-25 16:19:06.407 084 15518.59 318.17 53161.58 88888.00 2018-03-25 16:19:06.907 084 15518.54 318.21 53161.59 88888.00 2018-03-25 16:19:07.407 084 15518.59 318.17 53161.63 88888.00 2018-03-25 16:19:07.907 084 15518.65 318.13 53161.63 88888.00 2018-03-25 16:19:08.407 084 15518.71 318.04 53161.63 88888.00 2018-03-25 16:19:08.907 084 15518.77 318.07 53161.65 88888.00 2018-03-25 16:19:09.407 084 15518.81 318.08 53161.61 88888.00 2018-03-25 16:19:09.907 084 15518.75 318.03 53161.60 88888.00 2018-03-25 16:19:10.407 084 15518.73 318.04 53161.52 88888.00 2018-03-25 16:19:10.907 084 15518.75 318.10 53161.52 88888.00 2018-03-25 16:19:11.407 084 15518.77 318.13 53161.51 88888.00 2018-03-25 16:19:11.907 084 15518.82 318.13 53161.53 88888.00 2018-03-25 16:19:12.407 084 15518.83 318.16 53161.53 88888.00 2018-03-25 16:19:12.907 084 15518.81 318.13 53161.59 88888.00 2018-03-25 16:19:13.407 084 15518.85 318.10 53161.62 88888.00 2018-03-25 16:19:13.907 084 15518.89 318.10 53161.61 88888.00 2018-03-25 16:19:14.407 084 15518.87 318.10 53161.59 88888.00 2018-03-25 16:19:14.907 084 15518.86 318.12 53161.53 88888.00 2018-03-25 16:19:15.407 084 15518.90 318.12 53161.49 88888.00 2018-03-25 16:19:15.907 084 15518.91 318.09 53161.53 88888.00 2018-03-25 16:19:16.407 084 15518.94 318.06 53161.59 88888.00 2018-03-25 16:19:16.907 084 15518.94 318.03 53161.59 88888.00 2018-03-25 16:19:17.407 084 15518.94 318.07 53161.58 88888.00 2018-03-25 16:19:17.907 084 15518.95 318.06 53161.56 88888.00 2018-03-25 16:19:18.407 084 15518.95 318.05 53161.60 88888.00 2018-03-25 16:19:18.907 084 15519.00 318.04 53161.58 88888.00 2018-03-25 16:19:19.407 084 15519.01 318.01 53161.59 88888.00 2018-03-25 16:19:19.907 084 15519.01 318.04 53161.56 88888.00 2018-03-25 16:19:20.407 084 15519.03 318.01 53161.51 88888.00 2018-03-25 16:19:20.907 084 15519.03 318.03 53161.49 88888.00 2018-03-25 16:19:21.407 084 15519.09 318.05 53161.44 88888.00 2018-03-25 16:19:21.907 084 15519.05 318.05 53161.40 88888.00 2018-03-25 16:19:22.407 084 15519.09 318.03 53161.41 88888.00 2018-03-25 16:19:22.907 084 15519.04 318.01 53161.45 88888.00 2018-03-25 16:19:23.407 084 15519.04 317.95 53161.48 88888.00 2018-03-25 16:19:23.907 084 15519.09 317.95 53161.50 88888.00 2018-03-25 16:19:24.407 084 15519.07 317.92 53161.52 88888.00 2018-03-25 16:19:24.907 084 15519.10 317.89 53161.60 88888.00 2018-03-25 16:19:25.407 084 15519.12 317.86 53161.59 88888.00 2018-03-25 16:19:25.907 084 15519.09 317.86 53161.61 88888.00 2018-03-25 16:19:26.407 084 15519.12 317.89 53161.57 88888.00 2018-03-25 16:19:26.907 084 15519.13 317.89 53161.54 88888.00 2018-03-25 16:19:27.407 084 15519.10 317.86 53161.56 88888.00 2018-03-25 16:19:27.907 084 15519.03 317.83 53161.59 88888.00 2018-03-25 16:19:28.407 084 15519.05 317.78 53161.61 88888.00 2018-03-25 16:19:28.907 084 15519.08 317.78 53161.61 88888.00 2018-03-25 16:19:29.407 084 15519.05 317.77 53161.64 88888.00 2018-03-25 16:19:29.907 084 15519.08 317.72 53161.64 88888.00 2018-03-25 16:19:30.407 084 15519.07 317.70 53161.65 88888.00 2018-03-25 16:19:30.907 084 15519.05 317.72 53161.60 88888.00 2018-03-25 16:19:31.407 084 15519.05 317.70 53161.60 88888.00 2018-03-25 16:19:31.907 084 15519.04 317.70 53161.68 88888.00 2018-03-25 16:19:32.407 084 15519.02 317.69 53161.63 88888.00 2018-03-25 16:19:32.907 084 15519.04 317.67 53161.66 88888.00 2018-03-25 16:19:33.407 084 15519.03 317.65 53161.65 88888.00 2018-03-25 16:19:33.907 084 15519.02 317.67 53161.63 88888.00 2018-03-25 16:19:34.407 084 15518.98 317.66 53161.61 88888.00 2018-03-25 16:19:34.907 084 15519.01 317.65 53161.63 88888.00 2018-03-25 16:19:35.407 084 15519.02 317.65 53161.59 88888.00 2018-03-25 16:19:35.907 084 15518.98 317.67 53161.66 88888.00 2018-03-25 16:19:36.407 084 15519.02 317.69 53161.66 88888.00 2018-03-25 16:19:36.907 084 15519.00 317.66 53161.64 88888.00 2018-03-25 16:19:37.407 084 15518.98 317.64 53161.69 88888.00 2018-03-25 16:19:37.907 084 15518.93 317.61 53161.71 88888.00 2018-03-25 16:19:38.407 084 15518.98 317.57 53161.69 88888.00 2018-03-25 16:19:38.907 084 15518.99 317.55 53161.66 88888.00 2018-03-25 16:19:39.407 084 15518.95 317.51 53161.66 88888.00 2018-03-25 16:19:39.907 084 15518.95 317.51 53161.61 88888.00 2018-03-25 16:19:40.407 084 15518.95 317.51 53161.61 88888.00 2018-03-25 16:19:40.907 084 15518.93 317.53 53161.64 88888.00 2018-03-25 16:19:41.407 084 15518.95 317.58 53161.60 88888.00 2018-03-25 16:19:41.907 084 15519.01 317.61 53161.65 88888.00 2018-03-25 16:19:42.407 084 15519.01 317.62 53161.73 88888.00 2018-03-25 16:19:42.907 084 15518.95 317.63 53161.70 88888.00 2018-03-25 16:19:43.407 084 15518.99 317.62 53161.70 88888.00 2018-03-25 16:19:43.907 084 15519.01 317.55 53161.74 88888.00 2018-03-25 16:19:44.407 084 15518.94 317.54 53161.76 88888.00 2018-03-25 16:19:44.907 084 15518.90 317.53 53161.72 88888.00 2018-03-25 16:19:45.407 084 15518.93 317.49 53161.64 88888.00 2018-03-25 16:19:45.907 084 15518.95 317.45 53161.62 88888.00 2018-03-25 16:19:46.407 084 15519.01 317.44 53161.63 88888.00 2018-03-25 16:19:46.907 084 15519.00 317.45 53161.67 88888.00 2018-03-25 16:19:47.407 084 15518.93 317.46 53161.65 88888.00 2018-03-25 16:19:47.907 084 15518.98 317.41 53161.67 88888.00 2018-03-25 16:19:48.407 084 15518.96 317.38 53161.69 88888.00 2018-03-25 16:19:48.907 084 15519.01 317.35 53161.70 88888.00 2018-03-25 16:19:49.407 084 15518.98 317.34 53161.65 88888.00 2018-03-25 16:19:49.907 084 15518.93 317.35 53161.64 88888.00 2018-03-25 16:19:50.407 084 15518.99 317.37 53161.64 88888.00 2018-03-25 16:19:50.907 084 15518.95 317.34 53161.59 88888.00 2018-03-25 16:19:51.407 084 15518.93 317.31 53161.51 88888.00 2018-03-25 16:19:51.907 084 15518.99 317.29 53161.51 88888.00 2018-03-25 16:19:52.407 084 15519.02 317.26 53161.52 88888.00 2018-03-25 16:19:52.907 084 15519.02 317.23 53161.51 88888.00 2018-03-25 16:19:53.907 084 15518.98 317.17 53161.45 88888.00 2018-03-25 16:19:54.407 084 15519.01 317.11 53161.45 88888.00 2018-03-25 16:19:54.907 084 15519.04 317.08 53161.44 88888.00 2018-03-25 16:19:55.407 084 15519.05 317.09 53161.48 88888.00 2018-03-25 16:19:55.907 084 15519.03 317.06 53161.50 88888.00 2018-03-25 16:19:56.407 084 15519.02 317.03 53161.49 88888.00 2018-03-25 16:19:56.907 084 15519.01 317.03 53161.43 88888.00 2018-03-25 16:19:57.407 084 15519.03 317.02 53161.36 88888.00 2018-03-25 16:19:57.907 084 15519.07 317.00 53161.32 88888.00 2018-03-25 16:19:58.407 084 15519.07 316.97 53161.32 88888.00 2018-03-25 16:19:58.908 084 15519.05 316.97 53161.33 88888.00 2018-03-25 16:19:59.408 084 15519.09 316.99 53161.39 88888.00 2018-03-25 16:19:59.908 084 15519.09 316.97 53161.44 88888.00 2018-03-25 16:20:00.408 084 15519.05 316.93 53161.41 88888.00 2018-03-25 16:20:00.908 084 15519.08 316.92 53161.40 88888.00 2018-03-25 16:20:01.408 084 15519.05 316.92 53161.43 88888.00 2018-03-25 16:20:01.908 084 15519.09 316.88 53161.45 88888.00 2018-03-25 16:20:02.408 084 15519.07 316.87 53161.41 88888.00 2018-03-25 16:20:02.908 084 15519.08 316.87 53161.34 88888.00 2018-03-25 16:20:03.908 084 15519.10 316.96 53161.36 88888.00 2018-03-25 16:20:04.408 084 15519.11 316.97 53161.31 88888.00 2018-03-25 16:20:04.908 084 15519.12 316.97 53161.26 88888.00 2018-03-25 16:20:05.408 084 15519.11 316.93 53161.32 88888.00 2018-03-25 16:20:05.908 084 15519.13 316.93 53161.40 88888.00 2018-03-25 16:20:06.408 084 15519.14 316.96 53161.45 88888.00 2018-03-25 16:20:06.908 084 15519.21 317.03 53161.48 88888.00 2018-03-25 16:20:07.408 084 15519.23 317.02 53161.43 88888.00 2018-03-25 16:20:07.908 084 15519.20 317.01 53161.38 88888.00 2018-03-25 16:20:08.408 084 15519.22 317.01 53161.34 88888.00 2018-03-25 16:20:08.908 084 15519.25 316.99 53161.32 88888.00 2018-03-25 16:20:09.408 084 15519.21 317.00 53161.26 88888.00 2018-03-25 16:20:09.908 084 15519.26 316.96 53161.25 88888.00 2018-03-25 16:20:10.408 084 15519.23 316.99 53161.27 88888.00 2018-03-25 16:20:10.908 084 15519.25 317.01 53161.33 88888.00 2018-03-25 16:20:11.908 084 15519.22 316.99 53161.45 88888.00 2018-03-25 16:20:12.408 084 15519.25 317.00 53161.41 88888.00 2018-03-25 16:20:12.908 084 15519.29 316.96 53161.39 88888.00 2018-03-25 16:20:13.408 084 15519.35 316.93 53161.40 88888.00 2018-03-25 16:20:13.908 084 15519.35 316.91 53161.41 88888.00 2018-03-25 16:20:14.408 084 15519.28 316.96 53161.40 88888.00 2018-03-25 16:20:14.908 084 15519.22 316.97 53161.40 88888.00 2018-03-25 16:20:15.408 084 15519.26 316.95 53161.43 88888.00 2018-03-25 16:20:15.908 084 15519.29 316.95 53161.43 88888.00 2018-03-25 16:20:16.408 084 15519.21 316.94 53161.41 88888.00 2018-03-25 16:20:16.908 084 15519.17 316.93 53161.44 88888.00 2018-03-25 16:20:17.408 084 15519.20 316.93 53161.51 88888.00 2018-03-25 16:20:17.908 084 15519.19 316.94 53161.57 88888.00 2018-03-25 16:20:18.408 084 15519.22 316.92 53161.51 88888.00 2018-03-25 16:20:18.908 084 15519.20 316.88 53161.48 88888.00 2018-03-25 16:20:19.408 084 15519.18 316.86 53161.49 88888.00 2018-03-25 16:20:19.908 084 15519.18 316.83 53161.52 88888.00 2018-03-25 16:20:20.408 084 15519.20 316.84 53161.50 88888.00 2018-03-25 16:20:20.908 084 15519.23 316.85 53161.48 88888.00 2018-03-25 16:20:21.408 084 15519.22 316.86 53161.43 88888.00 2018-03-25 16:20:21.908 084 15519.22 316.86 53161.50 88888.00 2018-03-25 16:20:22.408 084 15519.25 316.84 53161.45 88888.00 2018-03-25 16:20:22.908 084 15519.25 316.83 53161.40 88888.00 2018-03-25 16:20:23.408 084 15519.25 316.84 53161.47 88888.00 2018-03-25 16:20:23.908 084 15519.28 316.84 53161.50 88888.00 2018-03-25 16:20:24.408 084 15519.31 316.84 53161.50 88888.00 2018-03-25 16:20:25.408 084 15519.28 316.85 53161.49 88888.00 2018-03-25 16:20:25.908 084 15519.29 316.85 53161.46 88888.00 2018-03-25 16:20:26.408 084 15519.34 316.87 53161.43 88888.00 2018-03-25 16:20:26.908 084 15519.35 316.87 53161.45 88888.00 2018-03-25 16:20:27.408 084 15519.32 316.87 53161.45 88888.00 2018-03-25 16:20:27.908 084 15519.36 316.84 53161.47 88888.00 2018-03-25 16:20:28.408 084 15519.41 316.86 53161.49 88888.00 2018-03-25 16:20:28.908 084 15519.40 316.93 53161.50 88888.00 2018-03-25 16:20:29.408 084 15519.48 316.95 53161.47 88888.00 2018-03-25 16:20:29.908 084 15519.48 316.96 53161.44 88888.00 2018-03-25 16:20:30.408 084 15519.47 316.94 53161.46 88888.00 2018-03-25 16:20:30.908 084 15519.48 316.93 53161.51 88888.00 2018-03-25 16:20:31.408 084 15519.49 317.00 53161.50 88888.00 2018-03-25 16:20:31.908 084 15519.50 317.03 53161.46 88888.00 2018-03-25 16:20:32.408 084 15519.53 317.04 53161.42 88888.00 2018-03-25 16:20:32.908 084 15519.53 317.02 53161.44 88888.00 2018-03-25 16:20:33.408 084 15519.56 317.01 53161.42 88888.00 2018-03-25 16:20:33.908 084 15519.50 317.03 53161.38 88888.00 2018-03-25 16:20:34.408 084 15519.46 317.11 53161.38 88888.00 2018-03-25 16:20:35.408 084 15519.47 317.11 53161.44 88888.00 2018-03-25 16:20:35.908 084 15519.44 317.10 53161.45 88888.00 2018-03-25 16:20:36.408 084 15519.43 317.10 53161.47 88888.00 2018-03-25 16:20:36.908 084 15519.45 317.08 53161.46 88888.00 2018-03-25 16:20:37.408 084 15519.39 317.05 53161.45 88888.00 2018-03-25 16:20:37.908 084 15519.38 317.04 53161.48 88888.00 2018-03-25 16:20:38.408 084 15519.36 317.10 53161.49 88888.00 2018-03-25 16:20:38.908 084 15519.35 317.09 53161.52 88888.00 2018-03-25 16:20:39.408 084 15519.35 317.08 53161.56 88888.00 2018-03-25 16:20:39.908 084 15519.37 317.10 53161.54 88888.00 2018-03-25 16:20:40.408 084 15519.29 317.09 53161.53 88888.00 2018-03-25 16:20:40.908 084 15519.31 317.09 53161.56 88888.00 2018-03-25 16:20:41.408 084 15519.29 317.06 53161.52 88888.00 2018-03-25 16:20:41.908 084 15519.34 317.05 53161.53 88888.00 2018-03-25 16:20:42.408 084 15519.29 317.05 53161.51 88888.00 2018-03-25 16:20:42.908 084 15519.31 317.06 53161.49 88888.00 2018-03-25 16:20:43.408 084 15519.32 317.04 53161.51 88888.00 2018-03-25 16:20:43.908 084 15519.32 317.05 53161.48 88888.00 2018-03-25 16:20:44.408 084 15519.28 317.01 53161.50 88888.00 2018-03-25 16:20:44.908 084 15519.36 317.03 53161.53 88888.00 2018-03-25 16:20:45.408 084 15519.38 317.01 53161.50 88888.00 2018-03-25 16:20:45.908 084 15519.43 317.01 53161.49 88888.00 2018-03-25 16:20:46.408 084 15519.46 317.05 53161.50 88888.00 2018-03-25 16:20:46.908 084 15519.47 317.11 53161.42 88888.00 2018-03-25 16:20:47.408 084 15519.45 317.11 53161.41 88888.00 2018-03-25 16:20:47.908 084 15519.43 317.10 53161.41 88888.00 2018-03-25 16:20:48.408 084 15519.43 317.09 53161.42 88888.00 2018-03-25 16:20:48.908 084 15519.44 317.09 53161.46 88888.00 2018-03-25 16:20:49.408 084 15519.45 317.08 53161.43 88888.00 2018-03-25 16:20:49.908 084 15519.41 317.06 53161.40 88888.00 2018-03-25 16:20:50.408 084 15519.39 317.12 53161.44 88888.00 2018-03-25 16:20:50.908 084 15519.38 317.10 53161.45 88888.00 2018-03-25 16:20:51.408 084 15519.38 317.10 53161.42 88888.00 2018-03-25 16:20:51.908 084 15519.37 317.10 53161.38 88888.00 2018-03-25 16:20:52.408 084 15519.36 317.13 53161.42 88888.00 2018-03-25 16:20:52.908 084 15519.35 317.13 53161.51 88888.00 2018-03-25 16:20:53.408 084 15519.35 317.14 53161.54 88888.00 2018-03-25 16:20:53.908 084 15519.34 317.15 53161.51 88888.00 2018-03-25 16:20:54.408 084 15519.38 317.17 53161.52 88888.00 2018-03-25 16:20:54.908 084 15519.43 317.12 53161.51 88888.00 2018-03-25 16:20:55.408 084 15519.43 317.10 53161.49 88888.00 2018-03-25 16:20:55.908 084 15519.36 317.08 53161.48 88888.00 2018-03-25 16:20:56.908 084 15519.28 317.10 53161.49 88888.00 2018-03-25 16:20:57.408 084 15519.29 317.11 53161.50 88888.00 2018-03-25 16:20:57.908 084 15519.32 317.13 53161.48 88888.00 2018-03-25 16:20:58.408 084 15519.31 317.15 53161.53 88888.00 2018-03-25 16:20:58.908 084 15519.26 317.13 53161.60 88888.00 2018-03-25 16:20:59.408 084 15519.26 317.17 53161.57 88888.00 2018-03-25 16:20:59.908 084 15519.27 317.15 53161.59 88888.00 2018-03-25 16:21:00.408 084 15519.28 317.15 53161.59 88888.00 2018-03-25 16:21:00.908 084 15519.28 317.14 53161.59 88888.00 2018-03-25 16:21:01.408 084 15519.27 317.14 53161.52 88888.00 2018-03-25 16:21:01.908 084 15519.21 317.15 53161.51 88888.00 2018-03-25 16:21:02.408 084 15519.22 317.19 53161.53 88888.00 2018-03-25 16:21:02.908 084 15519.16 317.19 53161.48 88888.00 2018-03-25 16:21:03.408 084 15519.10 317.17 53161.52 88888.00 2018-03-25 16:21:03.908 084 15519.18 317.14 53161.51 88888.00 2018-03-25 16:21:04.908 084 15519.13 317.19 53161.61 88888.00 2018-03-25 16:21:05.408 084 15519.10 317.19 53161.65 88888.00 2018-03-25 16:21:05.908 084 15519.12 317.19 53161.72 88888.00 2018-03-25 16:21:06.408 084 15519.10 317.21 53161.74 88888.00 2018-03-25 16:21:06.908 084 15519.10 317.22 53161.74 88888.00 2018-03-25 16:21:07.408 084 15519.05 317.21 53161.74 88888.00 2018-03-25 16:21:07.908 084 15519.02 317.17 53161.72 88888.00 2018-03-25 16:21:08.408 084 15519.05 317.15 53161.67 88888.00 2018-03-25 16:21:08.908 084 15519.04 317.17 53161.60 88888.00 2018-03-25 16:21:09.408 084 15518.98 317.19 53161.62 88888.00 2018-03-25 16:21:09.908 084 15518.94 317.18 53161.65 88888.00 2018-03-25 16:21:10.408 084 15518.94 317.20 53161.69 88888.00 2018-03-25 16:21:10.908 084 15518.96 317.22 53161.73 88888.00 2018-03-25 16:21:11.408 084 15518.96 317.20 53161.70 88888.00 2018-03-25 16:21:11.908 084 15518.93 317.19 53161.68 88888.00 2018-03-25 16:21:12.408 084 15518.91 317.18 53161.67 88888.00 2018-03-25 16:21:12.908 084 15518.86 317.18 53161.66 88888.00 2018-03-25 16:21:13.408 084 15518.84 317.15 53161.65 88888.00 2018-03-25 16:21:13.908 084 15518.84 317.13 53161.63 88888.00 2018-03-25 16:21:14.408 084 15518.85 317.22 53161.64 88888.00 2018-03-25 16:21:14.908 084 15518.84 317.26 53161.65 88888.00 2018-03-25 16:21:15.408 084 15518.84 317.27 53161.63 88888.00 2018-03-25 16:21:15.908 084 15518.90 317.27 53161.63 88888.00 2018-03-25 16:21:16.408 084 15518.86 317.28 53161.63 88888.00 2018-03-25 16:21:16.908 084 15518.85 317.29 53161.62 88888.00 2018-03-25 16:21:17.408 084 15518.84 317.30 53161.58 88888.00 2018-03-25 16:21:17.908 084 15518.83 317.31 53161.59 88888.00 2018-03-25 16:21:18.408 084 15518.81 317.31 53161.63 88888.00 2018-03-25 16:21:18.908 084 15518.89 317.29 53161.67 88888.00 2018-03-25 16:21:19.408 084 15518.86 317.28 53161.66 88888.00 2018-03-25 16:21:19.908 084 15518.83 317.32 53161.56 88888.00 2018-03-25 16:21:20.408 084 15518.84 317.32 53161.49 88888.00 2018-03-25 16:21:20.908 084 15518.84 317.32 53161.50 88888.00 2018-03-25 16:21:21.408 084 15518.85 317.30 53161.57 88888.00 2018-03-25 16:21:21.908 084 15518.80 317.34 53161.59 88888.00 2018-03-25 16:21:22.408 084 15518.78 317.36 53161.61 88888.00 2018-03-25 16:21:22.908 084 15518.78 317.38 53161.62 88888.00 2018-03-25 16:21:23.408 084 15518.85 317.41 53161.62 88888.00 2018-03-25 16:21:23.908 084 15518.87 317.45 53161.61 88888.00 2018-03-25 16:21:24.408 084 15518.82 317.37 53161.61 88888.00 2018-03-25 16:21:24.908 084 15518.80 317.32 53161.62 88888.00 2018-03-25 16:21:25.408 084 15518.77 317.35 53161.59 88888.00 2018-03-25 16:21:25.908 084 15518.74 317.36 53161.60 88888.00 2018-03-25 16:21:26.408 084 15518.68 317.37 53161.63 88888.00 2018-03-25 16:21:26.908 084 15518.66 317.39 53161.67 88888.00 2018-03-25 16:21:27.408 084 15518.69 317.37 53161.66 88888.00 2018-03-25 16:21:27.908 084 15518.68 317.39 53161.65 88888.00 2018-03-25 16:21:28.408 084 15518.65 317.38 53161.68 88888.00 2018-03-25 16:21:28.908 084 15518.63 317.35 53161.70 88888.00 2018-03-25 16:21:29.408 084 15518.62 317.32 53161.71 88888.00 2018-03-25 16:21:29.908 084 15518.56 317.38 53161.74 88888.00 2018-03-25 16:21:30.408 084 15518.55 317.41 53161.73 88888.00 2018-03-25 16:21:30.908 084 15518.51 317.38 53161.76 88888.00 2018-03-25 16:21:31.408 084 15518.50 317.28 53161.71 88888.00 2018-03-25 16:21:31.908 084 15518.45 317.23 53161.71 88888.00 2018-03-25 16:21:32.408 084 15518.41 317.29 53161.71 88888.00 2018-03-25 16:21:32.908 084 15518.38 317.34 53161.71 88888.00 2018-03-25 16:21:33.408 084 15518.35 317.37 53161.67 88888.00 2018-03-25 16:21:33.908 084 15518.33 317.34 53161.69 88888.00 2018-03-25 16:21:34.408 084 15518.36 317.30 53161.73 88888.00 2018-03-25 16:21:34.908 084 15518.38 317.28 53161.70 88888.00 2018-03-25 16:21:35.408 084 15518.35 317.31 53161.72 88888.00 2018-03-25 16:21:35.908 084 15518.33 317.31 53161.72 88888.00 2018-03-25 16:21:36.408 084 15518.27 317.28 53161.71 88888.00 2018-03-25 16:21:36.908 084 15518.29 317.31 53161.70 88888.00 2018-03-25 16:21:37.408 084 15518.26 317.31 53161.64 88888.00 2018-03-25 16:21:38.408 084 15518.26 317.25 53161.56 88888.00 2018-03-25 16:21:38.908 084 15518.21 317.27 53161.54 88888.00 2018-03-25 16:21:39.408 084 15518.22 317.29 53161.57 88888.00 2018-03-25 16:21:39.908 084 15518.20 317.30 53161.58 88888.00 2018-03-25 16:21:40.408 084 15518.19 317.30 53161.59 88888.00 2018-03-25 16:21:40.908 084 15518.20 317.30 53161.65 88888.00 2018-03-25 16:21:41.408 084 15518.18 317.27 53161.65 88888.00 2018-03-25 16:21:41.908 084 15518.12 317.31 53161.67 88888.00 2018-03-25 16:21:42.408 084 15518.17 317.31 53161.69 88888.00 2018-03-25 16:21:42.908 084 15518.15 317.30 53161.67 88888.00 2018-03-25 16:21:43.408 084 15518.12 317.31 53161.60 88888.00 2018-03-25 16:21:43.908 084 15518.11 317.34 53161.58 88888.00 2018-03-25 16:21:44.408 084 15518.17 317.32 53161.62 88888.00 2018-03-25 16:21:44.908 084 15518.18 317.34 53161.63 88888.00 2018-03-25 16:21:45.408 084 15518.17 317.37 53161.63 88888.00 2018-03-25 16:21:45.908 084 15518.18 317.39 53161.64 88888.00 2018-03-25 16:21:46.408 084 15518.18 317.40 53161.65 88888.00 2018-03-25 16:21:46.908 084 15518.21 317.40 53161.61 88888.00 2018-03-25 16:21:47.408 084 15518.26 317.41 53161.65 88888.00 2018-03-25 16:21:48.408 084 15518.20 317.45 53161.67 88888.00 2018-03-25 16:21:48.908 084 15518.19 317.41 53161.62 88888.00 2018-03-25 16:21:49.408 084 15518.18 317.46 53161.58 88888.00 2018-03-25 16:21:49.908 084 15518.17 317.46 53161.57 88888.00 2018-03-25 16:21:50.408 084 15518.18 317.44 53161.58 88888.00 2018-03-25 16:21:50.908 084 15518.18 317.40 53161.58 88888.00 2018-03-25 16:21:51.408 084 15518.19 317.47 53161.63 88888.00 2018-03-25 16:21:51.908 084 15518.20 317.51 53161.65 88888.00 2018-03-25 16:21:52.408 084 15518.19 317.49 53161.62 88888.00 2018-03-25 16:21:52.908 084 15518.20 317.51 53161.58 88888.00 2018-03-25 16:21:53.408 084 15518.22 317.53 53161.59 88888.00 2018-03-25 16:21:53.908 084 15518.26 317.60 53161.62 88888.00 2018-03-25 16:21:54.408 084 15518.32 317.58 53161.63 88888.00 2018-03-25 16:21:54.908 084 15518.32 317.57 53161.62 88888.00 2018-03-25 16:21:55.408 084 15518.31 317.60 53161.58 88888.00 2018-03-25 16:21:55.908 084 15518.27 317.58 53161.53 88888.00 2018-03-25 16:21:56.408 084 15518.27 317.57 53161.48 88888.00 2018-03-25 16:21:56.908 084 15518.26 317.56 53161.46 88888.00 2018-03-25 16:21:57.408 084 15518.23 317.57 53161.50 88888.00 2018-03-25 16:21:57.908 084 15518.23 317.58 53161.48 88888.00 2018-03-25 16:21:58.408 084 15518.21 317.57 53161.49 88888.00 2018-03-25 16:21:58.908 084 15518.23 317.58 53161.45 88888.00 2018-03-25 16:21:59.408 084 15518.22 317.62 53161.48 88888.00 2018-03-25 16:21:59.908 084 15518.26 317.62 53161.50 88888.00 2018-03-25 16:22:00.408 084 15518.24 317.61 53161.54 88888.00 2018-03-25 16:22:00.908 084 15518.20 317.62 53161.52 88888.00 2018-03-25 16:22:01.408 084 15518.28 317.63 53161.51 88888.00 2018-03-25 16:22:01.908 084 15518.29 317.61 53161.54 88888.00 2018-03-25 16:22:02.408 084 15518.30 317.64 53161.59 88888.00 2018-03-25 16:22:02.908 084 15518.32 317.64 53161.56 88888.00 2018-03-25 16:22:03.408 084 15518.32 317.62 53161.52 88888.00 2018-03-25 16:22:03.908 084 15518.31 317.65 53161.52 88888.00 2018-03-25 16:22:04.408 084 15518.30 317.71 53161.56 88888.00 2018-03-25 16:22:04.908 084 15518.35 317.75 53161.58 88888.00 2018-03-25 16:22:05.408 084 15518.42 317.78 53161.58 88888.00 2018-03-25 16:22:05.908 084 15518.37 317.77 53161.58 88888.00 2018-03-25 16:22:06.408 084 15518.32 317.77 53161.49 88888.00 2018-03-25 16:22:06.908 084 15518.35 317.77 53161.51 88888.00 2018-03-25 16:22:07.408 084 15518.38 317.74 53161.50 88888.00 2018-03-25 16:22:07.908 084 15518.39 317.73 53161.51 88888.00 2018-03-25 16:22:08.408 084 15518.35 317.73 53161.46 88888.00 2018-03-25 16:22:08.908 084 15518.39 317.75 53161.47 88888.00 2018-03-25 16:22:09.408 084 15518.38 317.78 53161.46 88888.00 2018-03-25 16:22:09.908 084 15518.39 317.78 53161.47 88888.00 2018-03-25 16:22:10.408 084 15518.38 317.79 53161.52 88888.00 2018-03-25 16:22:10.908 084 15518.38 317.79 53161.54 88888.00 2018-03-25 16:22:11.408 084 15518.42 317.80 53161.54 88888.00 2018-03-25 16:22:11.908 084 15518.40 317.86 53161.52 88888.00 2018-03-25 16:22:12.408 084 15518.45 317.79 53161.53 88888.00 2018-03-25 16:22:12.908 084 15518.39 317.74 53161.51 88888.00 2018-03-25 16:22:13.408 084 15518.35 317.69 53161.50 88888.00 2018-03-25 16:22:13.908 084 15518.27 317.67 53161.49 88888.00 2018-03-25 16:22:14.408 084 15518.29 317.67 53161.53 88888.00 2018-03-25 16:22:14.908 084 15518.32 317.70 53161.56 88888.00 2018-03-25 16:22:15.408 084 15518.31 317.78 53161.54 88888.00 2018-03-25 16:22:15.908 084 15518.32 317.80 53161.58 88888.00 2018-03-25 16:22:16.408 084 15518.31 317.77 53161.69 88888.00 2018-03-25 16:22:16.908 084 15518.35 317.75 53161.68 88888.00 2018-03-25 16:22:17.408 084 15518.36 317.74 53161.61 88888.00 2018-03-25 16:22:17.908 084 15518.32 317.70 53161.53 88888.00 2018-03-25 16:22:18.408 084 15518.28 317.67 53161.50 88888.00 2018-03-25 16:22:18.908 084 15518.30 317.64 53161.48 88888.00 2018-03-25 16:22:19.408 084 15518.32 317.66 53161.48 88888.00 2018-03-25 16:22:19.908 084 15518.30 317.69 53161.46 88888.00 2018-03-25 16:22:20.408 084 15518.29 317.69 53161.46 88888.00 2018-03-25 16:22:20.908 084 15518.30 317.67 53161.44 88888.00 2018-03-25 16:22:21.408 084 15518.32 317.70 53161.41 88888.00 2018-03-25 16:22:21.908 084 15518.31 317.71 53161.41 88888.00 2018-03-25 16:22:22.408 084 15518.28 317.72 53161.47 88888.00 2018-03-25 16:22:22.908 084 15518.29 317.73 53161.44 88888.00 2018-03-25 16:22:23.408 084 15518.29 317.72 53161.47 88888.00 2018-03-25 16:22:23.908 084 15518.27 317.72 53161.47 88888.00 2018-03-25 16:22:24.408 084 15518.28 317.74 53161.45 88888.00 2018-03-25 16:22:24.908 084 15518.28 317.72 53161.45 88888.00 2018-03-25 16:22:25.408 084 15518.29 317.70 53161.43 88888.00 2018-03-25 16:22:25.908 084 15518.30 317.67 53161.43 88888.00 2018-03-25 16:22:26.408 084 15518.31 317.62 53161.41 88888.00 2018-03-25 16:22:26.908 084 15518.33 317.61 53161.43 88888.00 2018-03-25 16:22:27.908 084 15518.39 317.57 53161.50 88888.00 2018-03-25 16:22:28.408 084 15518.31 317.62 53161.45 88888.00 2018-03-25 16:22:28.908 084 15518.31 317.64 53161.44 88888.00 2018-03-25 16:22:29.408 084 15518.32 317.67 53161.47 88888.00 2018-03-25 16:22:29.908 084 15518.33 317.64 53161.46 88888.00 2018-03-25 16:22:30.408 084 15518.37 317.66 53161.42 88888.00 2018-03-25 16:22:30.908 084 15518.36 317.64 53161.43 88888.00 2018-03-25 16:22:31.408 084 15518.33 317.65 53161.43 88888.00 2018-03-25 16:22:31.908 084 15518.30 317.66 53161.42 88888.00 2018-03-25 16:22:32.408 084 15518.33 317.64 53161.39 88888.00 2018-03-25 16:22:32.908 084 15518.36 317.64 53161.41 88888.00 2018-03-25 16:22:33.408 084 15518.35 317.65 53161.45 88888.00 2018-03-25 16:22:33.908 084 15518.33 317.63 53161.45 88888.00 2018-03-25 16:22:34.408 084 15518.33 317.60 53161.41 88888.00 2018-03-25 16:22:34.908 084 15518.33 317.56 53161.40 88888.00 2018-03-25 16:22:35.408 084 15518.38 317.58 53161.39 88888.00 2018-03-25 16:22:35.908 084 15518.40 317.63 53161.34 88888.00 2018-03-25 16:22:36.408 084 15518.36 317.65 53161.30 88888.00 2018-03-25 16:22:36.908 084 15518.41 317.62 53161.33 88888.00 2018-03-25 16:22:37.408 084 15518.47 317.61 53161.32 88888.00 2018-03-25 16:22:37.908 084 15518.45 317.60 53161.33 88888.00 2018-03-25 16:22:38.408 084 15518.45 317.57 53161.34 88888.00 2018-03-25 16:22:38.908 084 15518.48 317.54 53161.34 88888.00 2018-03-25 16:22:39.408 084 15518.47 317.54 53161.31 88888.00 2018-03-25 16:22:39.908 084 15518.54 317.53 53161.31 88888.00 2018-03-25 16:22:40.408 084 15518.58 317.58 53161.38 88888.00 2018-03-25 16:22:40.908 084 15518.64 317.57 53161.38 88888.00 2018-03-25 16:22:41.408 084 15518.63 317.55 53161.41 88888.00 2018-03-25 16:22:41.908 084 15518.63 317.57 53161.38 88888.00 2018-03-25 16:22:42.408 084 15518.62 317.57 53161.33 88888.00 2018-03-25 16:22:42.908 084 15518.66 317.58 53161.27 88888.00 2018-03-25 16:22:43.408 084 15518.65 317.62 53161.27 88888.00 2018-03-25 16:22:43.908 084 15518.64 317.60 53161.27 88888.00 2018-03-25 16:22:44.408 084 15518.66 317.58 53161.31 88888.00 2018-03-25 16:22:44.908 084 15518.64 317.55 53161.31 88888.00 2018-03-25 16:22:45.408 084 15518.60 317.54 53161.32 88888.00 2018-03-25 16:22:45.908 084 15518.59 317.55 53161.38 88888.00 2018-03-25 16:22:46.408 084 15518.62 317.55 53161.34 88888.00 2018-03-25 16:22:46.908 084 15518.64 317.56 53161.36 88888.00 2018-03-25 16:22:47.408 084 15518.66 317.58 53161.36 88888.00 2018-03-25 16:22:47.908 084 15518.72 317.60 53161.33 88888.00 2018-03-25 16:22:48.408 084 15518.71 317.62 53161.25 88888.00 2018-03-25 16:22:48.908 084 15518.74 317.61 53161.23 88888.00 2018-03-25 16:22:49.408 084 15518.75 317.65 53161.21 88888.00 2018-03-25 16:22:49.908 084 15518.78 317.69 53161.23 88888.00 2018-03-25 16:22:50.408 084 15518.81 317.67 53161.21 88888.00 2018-03-25 16:22:50.908 084 15518.80 317.69 53161.23 88888.00 2018-03-25 16:22:51.408 084 15518.77 317.73 53161.27 88888.00 2018-03-25 16:22:51.908 084 15518.77 317.71 53161.29 88888.00 2018-03-25 16:22:52.408 084 15518.83 317.71 53161.31 88888.00 2018-03-25 16:22:52.908 084 15518.80 317.72 53161.34 88888.00 2018-03-25 16:22:53.408 084 15518.77 317.67 53161.33 88888.00 2018-03-25 16:22:53.908 084 15518.75 317.65 53161.25 88888.00 2018-03-25 16:22:54.408 084 15518.71 317.69 53161.17 88888.00 2018-03-25 16:22:54.908 084 15518.76 317.74 53161.14 88888.00 2018-03-25 16:22:55.408 084 15518.78 317.75 53161.18 88888.00 2018-03-25 16:22:55.908 084 15518.83 317.75 53161.20 88888.00 2018-03-25 16:22:56.408 084 15518.89 317.77 53161.21 88888.00 2018-03-25 16:22:56.908 084 15518.86 317.77 53161.23 88888.00 2018-03-25 16:22:57.408 084 15518.87 317.77 53161.20 88888.00 2018-03-25 16:22:57.908 084 15518.89 317.79 53161.21 88888.00 2018-03-25 16:22:58.408 084 15518.91 317.80 53161.24 88888.00 2018-03-25 16:22:58.908 084 15518.96 317.84 53161.27 88888.00 2018-03-25 16:22:59.408 084 15518.93 317.83 53161.22 88888.00 2018-03-25 16:22:59.908 084 15518.96 317.83 53161.19 88888.00 2018-03-25 16:23:00.408 084 15518.94 317.80 53161.18 88888.00 2018-03-25 16:23:01.408 084 15518.96 317.79 53161.22 88888.00 2018-03-25 16:23:01.908 084 15518.93 317.83 53161.22 88888.00 2018-03-25 16:23:02.408 084 15518.89 317.83 53161.19 88888.00 2018-03-25 16:23:02.908 084 15518.95 317.84 53161.18 88888.00 2018-03-25 16:23:03.408 084 15518.98 317.86 53161.28 88888.00 2018-03-25 16:23:03.908 084 15519.00 317.84 53161.36 88888.00 2018-03-25 16:23:04.408 084 15519.07 317.88 53161.34 88888.00 2018-03-25 16:23:04.908 084 15519.05 317.91 53161.33 88888.00 2018-03-25 16:23:05.408 084 15519.04 317.90 53161.31 88888.00 2018-03-25 16:23:05.908 084 15519.01 317.92 53161.23 88888.00 2018-03-25 16:23:06.408 084 15519.00 317.91 53161.23 88888.00 2018-03-25 16:23:06.908 084 15518.98 317.94 53161.17 88888.00 2018-03-25 16:23:07.408 084 15518.99 317.97 53161.23 88888.00 2018-03-25 16:23:07.908 084 15519.09 317.97 53161.25 88888.00 2018-03-25 16:23:08.408 084 15519.12 317.92 53161.24 88888.00 2018-03-25 16:23:08.908 084 15519.13 317.96 53161.28 88888.00 2018-03-25 16:23:09.408 084 15519.14 317.97 53161.29 88888.00 2018-03-25 16:23:09.908 084 15519.10 317.97 53161.28 88888.00 2018-03-25 16:23:10.408 084 15519.08 317.99 53161.25 88888.00 2018-03-25 16:23:10.908 084 15519.09 318.00 53161.27 88888.00 2018-03-25 16:23:11.408 084 15519.14 317.98 53161.31 88888.00 2018-03-25 16:23:11.908 084 15519.13 318.00 53161.21 88888.00 2018-03-25 16:23:12.408 084 15519.11 318.04 53161.17 88888.00 2018-03-25 16:23:12.908 084 15519.12 318.05 53161.18 88888.00 2018-03-25 16:23:13.408 084 15519.14 318.07 53161.18 88888.00 2018-03-25 16:23:13.908 084 15519.17 318.06 53161.25 88888.00 2018-03-25 16:23:14.408 084 15519.18 318.04 53161.28 88888.00 2018-03-25 16:23:14.908 084 15519.14 318.00 53161.26 88888.00 2018-03-25 16:23:15.408 084 15519.12 318.01 53161.25 88888.00 2018-03-25 16:23:15.908 084 15519.12 318.04 53161.33 88888.00 2018-03-25 16:23:16.408 084 15519.18 318.01 53161.28 88888.00 2018-03-25 16:23:16.908 084 15519.17 318.01 53161.22 88888.00 2018-03-25 16:23:17.408 084 15519.10 317.99 53161.22 88888.00 2018-03-25 16:23:17.908 084 15519.09 317.96 53161.24 88888.00 2018-03-25 16:23:18.408 084 15519.11 317.96 53161.21 88888.00 2018-03-25 16:23:18.908 084 15519.10 317.97 53161.19 88888.00 2018-03-25 16:23:19.408 084 15519.08 317.97 53161.21 88888.00 2018-03-25 16:23:19.908 084 15519.07 317.91 53161.19 88888.00 2018-03-25 16:23:20.408 084 15519.09 317.91 53161.20 88888.00 2018-03-25 16:23:20.908 084 15519.09 317.90 53161.17 88888.00 2018-03-25 16:23:21.408 084 15519.10 317.82 53161.22 88888.00 2018-03-25 16:23:21.908 084 15519.14 317.82 53161.20 88888.00 2018-03-25 16:23:22.408 084 15519.16 317.86 53161.13 88888.00 2018-03-25 16:23:22.908 084 15519.21 317.87 53161.10 88888.00 2018-03-25 16:23:23.408 084 15519.25 317.88 53161.06 88888.00 2018-03-25 16:23:23.908 084 15519.27 317.86 53160.98 88888.00 2018-03-25 16:23:24.408 084 15519.36 317.90 53160.91 88888.00 2018-03-25 16:23:24.908 084 15519.37 317.94 53160.95 88888.00 2018-03-25 16:23:25.408 084 15519.44 317.98 53160.97 88888.00 2018-03-25 16:23:25.908 084 15519.46 318.03 53160.99 88888.00 2018-03-25 16:23:26.408 084 15519.43 318.06 53161.04 88888.00 2018-03-25 16:23:26.908 084 15519.44 318.07 53161.12 88888.00 2018-03-25 16:23:27.408 084 15519.40 318.07 53161.18 88888.00 2018-03-25 16:23:27.908 084 15519.40 318.13 53161.17 88888.00 2018-03-25 16:23:28.408 084 15519.37 318.18 53161.21 88888.00 2018-03-25 16:23:28.908 084 15519.36 318.20 53161.17 88888.00 2018-03-25 16:23:29.408 084 15519.39 318.24 53161.14 88888.00 2018-03-25 16:23:29.908 084 15519.40 318.25 53161.13 88888.00 2018-03-25 16:23:30.408 084 15519.40 318.30 53161.13 88888.00 2018-03-25 16:23:30.908 084 15519.38 318.31 53161.17 88888.00 2018-03-25 16:23:31.408 084 15519.34 318.33 53161.23 88888.00 2018-03-25 16:23:31.908 084 15519.29 318.32 53161.27 88888.00 2018-03-25 16:23:32.908 084 15519.32 318.31 53161.27 88888.00 2018-03-25 16:23:33.408 084 15519.32 318.34 53161.26 88888.00 2018-03-25 16:23:33.908 084 15519.36 318.36 53161.28 88888.00 2018-03-25 16:23:34.408 084 15519.37 318.36 53161.32 88888.00 2018-03-25 16:23:34.908 084 15519.30 318.35 53161.30 88888.00 2018-03-25 16:23:35.408 084 15519.22 318.32 53161.25 88888.00 2018-03-25 16:23:35.908 084 15519.30 318.42 53161.21 88888.00 2018-03-25 16:23:36.408 084 15519.34 318.41 53161.22 88888.00 2018-03-25 16:23:36.908 084 15519.32 318.42 53161.26 88888.00 2018-03-25 16:23:37.408 084 15519.29 318.47 53161.29 88888.00 2018-03-25 16:23:37.908 084 15519.30 318.51 53161.34 88888.00 2018-03-25 16:23:38.408 084 15519.28 318.55 53161.32 88888.00 2018-03-25 16:23:38.908 084 15519.32 318.57 53161.34 88888.00 2018-03-25 16:23:39.408 084 15519.38 318.58 53161.37 88888.00 2018-03-25 16:23:39.908 084 15519.38 318.60 53161.41 88888.00 2018-03-25 16:23:40.908 084 15519.32 318.65 53161.39 88888.00 2018-03-25 16:23:41.408 084 15519.34 318.66 53161.36 88888.00 2018-03-25 16:23:41.908 084 15519.30 318.68 53161.32 88888.00 2018-03-25 16:23:42.408 084 15519.32 318.76 53161.32 88888.00 2018-03-25 16:23:42.908 084 15519.35 318.78 53161.32 88888.00 2018-03-25 16:23:43.408 084 15519.31 318.81 53161.33 88888.00 2018-03-25 16:23:43.908 084 15519.28 318.84 53161.32 88888.00 2018-03-25 16:23:44.408 084 15519.30 318.90 53161.37 88888.00 2018-03-25 16:23:44.908 084 15519.29 318.87 53161.38 88888.00 2018-03-25 16:23:45.408 084 15519.28 318.93 53161.33 88888.00 2018-03-25 16:23:45.908 084 15519.32 318.99 53161.34 88888.00 2018-03-25 16:23:46.408 084 15519.35 318.99 53161.39 88888.00 2018-03-25 16:23:46.908 084 15519.32 319.00 53161.41 88888.00 2018-03-25 16:23:47.408 084 15519.35 319.04 53161.34 88888.00 2018-03-25 16:23:47.908 084 15519.35 319.04 53161.30 88888.00 2018-03-25 16:23:48.408 084 15519.35 319.05 53161.29 88888.00 2018-03-25 16:23:48.908 084 15519.32 319.10 53161.28 88888.00 2018-03-25 16:23:49.408 084 15519.29 319.10 53161.27 88888.00 2018-03-25 16:23:49.908 084 15519.28 319.09 53161.31 88888.00 2018-03-25 16:23:50.908 084 15519.29 319.21 53161.32 88888.00 2018-03-25 16:23:51.408 084 15519.27 319.25 53161.38 88888.00 2018-03-25 16:23:51.908 084 15519.21 319.28 53161.41 88888.00 2018-03-25 16:23:52.408 084 15519.18 319.28 53161.42 88888.00 2018-03-25 16:23:52.908 084 15519.25 319.31 53161.38 88888.00 2018-03-25 16:23:53.408 084 15519.27 319.39 53161.33 88888.00 2018-03-25 16:23:53.908 084 15519.27 319.44 53161.33 88888.00 2018-03-25 16:23:54.408 084 15519.25 319.48 53161.33 88888.00 2018-03-25 16:23:54.908 084 15519.21 319.48 53161.36 88888.00 2018-03-25 16:23:55.408 084 15519.18 319.50 53161.41 88888.00 2018-03-25 16:23:55.908 084 15519.21 319.48 53161.43 88888.00 2018-03-25 16:23:56.408 084 15519.22 319.52 53161.50 88888.00 2018-03-25 16:23:56.908 084 15519.27 319.56 53161.50 88888.00 2018-03-25 16:23:57.408 084 15519.26 319.56 53161.47 88888.00 2018-03-25 16:23:57.908 084 15519.23 319.56 53161.50 88888.00 2018-03-25 16:23:58.408 084 15519.18 319.59 53161.52 88888.00 2018-03-25 16:23:58.908 084 15519.17 319.54 53161.49 88888.00 2018-03-25 16:23:59.408 084 15519.19 319.53 53161.46 88888.00 2018-03-25 16:23:59.908 084 15519.18 319.57 53161.43 88888.00 2018-03-25 16:24:00.408 084 15519.19 319.63 53161.45 88888.00 2018-03-25 16:24:00.908 084 15519.16 319.67 53161.50 88888.00 2018-03-25 16:24:01.408 084 15519.11 319.65 53161.58 88888.00 2018-03-25 16:24:01.908 084 15519.17 319.67 53161.60 88888.00 2018-03-25 16:24:02.408 084 15519.10 319.70 53161.59 88888.00 2018-03-25 16:24:02.908 084 15519.03 319.74 53161.62 88888.00 2018-03-25 16:24:03.408 084 15518.96 319.81 53161.63 88888.00 2018-03-25 16:24:03.908 084 15519.00 319.81 53161.65 88888.00 2018-03-25 16:24:04.408 084 15519.00 319.78 53161.62 88888.00 2018-03-25 16:24:04.908 084 15518.96 319.78 53161.61 88888.00 2018-03-25 16:24:05.408 084 15518.94 319.76 53161.61 88888.00 2018-03-25 16:24:05.908 084 15518.92 319.77 53161.62 88888.00 2018-03-25 16:24:06.408 084 15518.91 319.87 53161.63 88888.00 2018-03-25 16:24:06.908 084 15518.89 319.91 53161.62 88888.00 2018-03-25 16:24:07.408 084 15518.87 319.86 53161.60 88888.00 2018-03-25 16:24:07.908 084 15518.82 319.87 53161.65 88888.00 2018-03-25 16:24:08.408 084 15518.78 319.81 53161.67 88888.00 2018-03-25 16:24:08.908 084 15518.77 319.83 53161.65 88888.00 2018-03-25 16:24:09.408 084 15518.78 319.86 53161.64 88888.00 2018-03-25 16:24:09.908 084 15518.82 319.87 53161.61 88888.00 2018-03-25 16:24:10.408 084 15518.80 319.91 53161.63 88888.00 2018-03-25 16:24:10.908 084 15518.76 319.93 53161.64 88888.00 2018-03-25 16:24:11.408 084 15518.72 319.90 53161.61 88888.00 2018-03-25 16:24:11.908 084 15518.73 319.89 53161.61 88888.00 2018-03-25 16:24:12.408 084 15518.67 319.90 53161.61 88888.00 2018-03-25 16:24:12.908 084 15518.65 319.95 53161.63 88888.00 2018-03-25 16:24:13.408 084 15518.69 320.00 53161.64 88888.00 2018-03-25 16:24:14.408 084 15518.67 320.00 53161.68 88888.00 2018-03-25 16:24:14.908 084 15518.63 320.02 53161.69 88888.00 2018-03-25 16:24:15.408 084 15518.57 320.06 53161.68 88888.00 2018-03-25 16:24:15.908 084 15518.55 320.08 53161.73 88888.00 2018-03-25 16:24:16.408 084 15518.56 320.13 53161.74 88888.00 2018-03-25 16:24:16.908 084 15518.57 320.14 53161.68 88888.00 2018-03-25 16:24:17.408 084 15518.62 320.12 53161.66 88888.00 2018-03-25 16:24:17.908 084 15518.57 320.08 53161.71 88888.00 2018-03-25 16:24:18.408 084 15518.56 320.08 53161.72 88888.00 2018-03-25 16:24:18.908 084 15518.56 320.12 53161.71 88888.00 2018-03-25 16:24:19.408 084 15518.51 320.20 53161.77 88888.00 2018-03-25 16:24:19.908 084 15518.54 320.20 53161.72 88888.00 2018-03-25 16:24:20.408 084 15518.51 320.21 53161.71 88888.00 2018-03-25 16:24:20.908 084 15518.50 320.24 53161.71 88888.00 2018-03-25 16:24:21.408 084 15518.54 320.24 53161.74 88888.00 2018-03-25 16:24:21.908 084 15518.44 320.24 53161.68 88888.00 2018-03-25 16:24:22.408 084 15518.40 320.29 53161.72 88888.00 2018-03-25 16:24:22.908 084 15518.39 320.30 53161.74 88888.00 2018-03-25 16:24:23.408 084 15518.35 320.26 53161.74 88888.00 2018-03-25 16:24:24.409 084 15518.39 320.29 53161.67 88888.00 2018-03-25 16:24:24.909 084 15518.38 320.32 53161.65 88888.00 2018-03-25 16:24:25.409 084 15518.39 320.32 53161.68 88888.00 2018-03-25 16:24:25.909 084 15518.42 320.28 53161.65 88888.00 2018-03-25 16:24:26.409 084 15518.41 320.30 53161.59 88888.00 2018-03-25 16:24:26.909 084 15518.42 320.31 53161.60 88888.00 2018-03-25 16:24:27.409 084 15518.41 320.34 53161.60 88888.00 2018-03-25 16:24:27.909 084 15518.41 320.34 53161.60 88888.00 2018-03-25 16:24:28.409 084 15518.47 320.31 53161.67 88888.00 2018-03-25 16:24:28.909 084 15518.45 320.33 53161.64 88888.00 2018-03-25 16:24:29.409 084 15518.47 320.32 53161.62 88888.00 2018-03-25 16:24:29.909 084 15518.49 320.30 53161.62 88888.00 2018-03-25 16:24:30.409 084 15518.45 320.32 53161.67 88888.00 2018-03-25 16:24:30.909 084 15518.42 320.33 53161.64 88888.00 2018-03-25 16:24:31.409 084 15518.39 320.30 53161.61 88888.00 2018-03-25 16:24:31.909 084 15518.38 320.30 53161.63 88888.00 2018-03-25 16:24:32.409 084 15518.45 320.32 53161.64 88888.00 2018-03-25 16:24:32.909 084 15518.42 320.30 53161.68 88888.00 2018-03-25 16:24:33.409 084 15518.47 320.30 53161.70 88888.00 2018-03-25 16:24:33.909 084 15518.51 320.33 53161.65 88888.00 2018-03-25 16:24:34.409 084 15518.47 320.31 53161.58 88888.00 2018-03-25 16:24:34.909 084 15518.44 320.30 53161.53 88888.00 2018-03-25 16:24:35.409 084 15518.37 320.30 53161.51 88888.00 2018-03-25 16:24:35.909 084 15518.38 320.28 53161.49 88888.00 2018-03-25 16:24:36.409 084 15518.44 320.21 53161.47 88888.00 2018-03-25 16:24:36.909 084 15518.47 320.22 53161.50 88888.00 2018-03-25 16:24:37.409 084 15518.49 320.23 53161.58 88888.00 2018-03-25 16:24:37.909 084 15518.50 320.21 53161.53 88888.00 2018-03-25 16:24:38.409 084 15518.48 320.22 53161.52 88888.00 2018-03-25 16:24:38.909 084 15518.48 320.15 53161.53 88888.00 2018-03-25 16:24:39.409 084 15518.44 320.12 53161.53 88888.00 2018-03-25 16:24:39.909 084 15518.44 320.17 53161.49 88888.00 2018-03-25 16:24:40.409 084 15518.46 320.20 53161.44 88888.00 2018-03-25 16:24:40.909 084 15518.53 320.17 53161.45 88888.00 2018-03-25 16:24:41.409 084 15518.53 320.15 53161.41 88888.00 2018-03-25 16:24:41.909 084 15518.54 320.15 53161.44 88888.00 2018-03-25 16:24:42.409 084 15518.54 320.17 53161.47 88888.00 2018-03-25 16:24:42.909 084 15518.54 320.12 53161.42 88888.00 2018-03-25 16:24:43.909 084 15518.55 320.17 53161.43 88888.00 2018-03-25 16:24:44.409 084 15518.53 320.19 53161.43 88888.00 2018-03-25 16:24:44.909 084 15518.56 320.21 53161.42 88888.00 2018-03-25 16:24:45.409 084 15518.55 320.21 53161.42 88888.00 2018-03-25 16:24:45.909 084 15518.55 320.17 53161.43 88888.00 2018-03-25 16:24:46.409 084 15518.51 320.20 53161.46 88888.00 2018-03-25 16:24:46.909 084 15518.53 320.17 53161.42 88888.00 2018-03-25 16:24:47.409 084 15518.51 320.19 53161.33 88888.00 2018-03-25 16:24:47.909 084 15518.53 320.19 53161.34 88888.00 2018-03-25 16:24:48.409 084 15518.56 320.21 53161.33 88888.00 2018-03-25 16:24:48.909 084 15518.54 320.16 53161.41 88888.00 2018-03-25 16:24:49.409 084 15518.48 320.19 53161.45 88888.00 2018-03-25 16:24:49.909 084 15518.47 320.20 53161.48 88888.00 2018-03-25 16:24:50.409 084 15518.53 320.23 53161.50 88888.00 2018-03-25 16:24:50.909 084 15518.49 320.20 53161.47 88888.00 2018-03-25 16:24:51.409 084 15518.47 320.21 53161.48 88888.00 2018-03-25 16:24:51.909 084 15518.51 320.26 53161.46 88888.00 2018-03-25 16:24:52.409 084 15518.49 320.24 53161.47 88888.00 2018-03-25 16:24:52.909 084 15518.53 320.21 53161.49 88888.00 2018-03-25 16:24:53.409 084 15518.57 320.23 53161.50 88888.00 2018-03-25 16:24:53.909 084 15518.56 320.24 53161.58 88888.00 2018-03-25 16:24:54.409 084 15518.58 320.25 53161.60 88888.00 2018-03-25 16:24:54.909 084 15518.57 320.30 53161.59 88888.00 2018-03-25 16:24:55.909 084 15518.50 320.31 53161.62 88888.00 2018-03-25 16:24:56.409 084 15518.56 320.30 53161.59 88888.00 2018-03-25 16:24:56.909 084 15518.62 320.26 53161.57 88888.00 2018-03-25 16:24:57.409 084 15518.64 320.25 53161.63 88888.00 2018-03-25 16:24:57.909 084 15518.59 320.21 53161.54 88888.00 2018-03-25 16:24:58.409 084 15518.63 320.22 53161.56 88888.00 2018-03-25 16:24:58.909 084 15518.63 320.24 53161.52 88888.00 2018-03-25 16:24:59.409 084 15518.60 320.24 53161.48 88888.00 2018-03-25 16:24:59.909 084 15518.60 320.25 53161.50 88888.00 2018-03-25 16:25:00.409 084 15518.67 320.24 53161.50 88888.00 2018-03-25 16:25:00.909 084 15518.65 320.21 53161.48 88888.00 2018-03-25 16:25:01.409 084 15518.73 320.21 53161.49 88888.00 2018-03-25 16:25:01.909 084 15518.75 320.23 53161.52 88888.00 2018-03-25 16:25:02.409 084 15518.72 320.25 53161.52 88888.00 2018-03-25 16:25:02.909 084 15518.74 320.24 53161.51 88888.00 2018-03-25 16:25:03.409 084 15518.80 320.22 53161.49 88888.00 2018-03-25 16:25:03.909 084 15518.85 320.20 53161.47 88888.00 2018-03-25 16:25:04.409 084 15518.84 320.20 53161.40 88888.00 2018-03-25 16:25:04.909 084 15518.90 320.23 53161.38 88888.00 2018-03-25 16:25:05.909 084 15518.95 320.34 53161.37 88888.00 2018-03-25 16:25:06.409 084 15518.98 320.36 53161.33 88888.00 2018-03-25 16:25:06.909 084 15518.96 320.38 53161.38 88888.00 2018-03-25 16:25:07.409 084 15519.01 320.38 53161.44 88888.00 2018-03-25 16:25:07.909 084 15519.04 320.33 53161.44 88888.00 2018-03-25 16:25:08.409 084 15519.05 320.34 53161.45 88888.00 2018-03-25 16:25:08.909 084 15519.07 320.36 53161.41 88888.00 2018-03-25 16:25:09.409 084 15519.09 320.36 53161.40 88888.00 2018-03-25 16:25:09.909 084 15519.13 320.36 53161.38 88888.00 2018-03-25 16:25:10.409 084 15519.19 320.34 53161.30 88888.00 2018-03-25 16:25:10.909 084 15519.22 320.41 53161.33 88888.00 2018-03-25 16:25:11.409 084 15519.20 320.43 53161.37 88888.00 2018-03-25 16:25:11.909 084 15519.13 320.47 53161.39 88888.00 2018-03-25 16:25:12.409 084 15519.19 320.48 53161.38 88888.00 2018-03-25 16:25:12.909 084 15519.23 320.48 53161.40 88888.00 2018-03-25 16:25:13.409 084 15519.23 320.50 53161.40 88888.00 2018-03-25 16:25:13.909 084 15519.22 320.48 53161.43 88888.00 2018-03-25 16:25:14.409 084 15519.23 320.49 53161.48 88888.00 2018-03-25 16:25:14.909 084 15519.28 320.48 53161.58 88888.00 2018-03-25 16:25:15.409 084 15519.30 320.50 53161.59 88888.00 2018-03-25 16:25:15.909 084 15519.35 320.55 53161.52 88888.00 2018-03-25 16:25:16.409 084 15519.32 320.57 53161.44 88888.00 2018-03-25 16:25:16.909 084 15519.34 320.59 53161.39 88888.00 2018-03-25 16:25:17.409 084 15519.36 320.62 53161.42 88888.00 2018-03-25 16:25:17.909 084 15519.38 320.57 53161.45 88888.00 2018-03-25 16:25:18.409 084 15519.44 320.57 53161.49 88888.00 2018-03-25 16:25:18.909 084 15519.45 320.58 53161.50 88888.00 2018-03-25 16:25:19.409 084 15519.44 320.66 53161.51 88888.00 2018-03-25 16:25:19.909 084 15519.43 320.71 53161.52 88888.00 2018-03-25 16:25:20.409 084 15519.44 320.72 53161.52 88888.00 2018-03-25 16:25:20.909 084 15519.46 320.72 53161.50 88888.00 2018-03-25 16:25:21.409 084 15519.45 320.71 53161.49 88888.00 2018-03-25 16:25:21.909 084 15519.47 320.71 53161.45 88888.00 2018-03-25 16:25:22.409 084 15519.43 320.74 53161.50 88888.00 2018-03-25 16:25:22.909 084 15519.45 320.77 53161.50 88888.00 2018-03-25 16:25:23.409 084 15519.39 320.77 53161.48 88888.00 2018-03-25 16:25:23.909 084 15519.40 320.76 53161.49 88888.00 2018-03-25 16:25:24.409 084 15519.49 320.75 53161.53 88888.00 2018-03-25 16:25:24.909 084 15519.50 320.78 53161.59 88888.00 2018-03-25 16:25:25.409 084 15519.53 320.82 53161.56 88888.00 2018-03-25 16:25:25.909 084 15519.52 320.78 53161.51 88888.00 2018-03-25 16:25:26.409 084 15519.48 320.76 53161.53 88888.00 2018-03-25 16:25:26.909 084 15519.50 320.78 53161.60 88888.00 2018-03-25 16:25:27.409 084 15519.46 320.77 53161.57 88888.00 2018-03-25 16:25:27.909 084 15519.46 320.77 53161.48 88888.00 2018-03-25 16:25:28.409 084 15519.45 320.86 53161.51 88888.00 2018-03-25 16:25:28.909 084 15519.46 320.88 53161.46 88888.00 2018-03-25 16:25:29.409 084 15519.49 320.90 53161.46 88888.00 2018-03-25 16:25:29.909 084 15519.50 320.94 53161.48 88888.00 2018-03-25 16:25:30.409 084 15519.47 320.99 53161.48 88888.00 2018-03-25 16:25:30.909 084 15519.43 320.97 53161.49 88888.00 2018-03-25 16:25:31.409 084 15519.39 320.95 53161.52 88888.00 2018-03-25 16:25:31.909 084 15519.48 320.97 53161.57 88888.00 2018-03-25 16:25:32.409 084 15519.55 320.99 53161.54 88888.00 2018-03-25 16:25:32.909 084 15519.56 320.99 53161.54 88888.00 2018-03-25 16:25:33.409 084 15519.48 321.01 53161.54 88888.00 2018-03-25 16:25:33.909 084 15519.45 320.99 53161.50 88888.00 2018-03-25 16:25:34.409 084 15519.47 320.98 53161.50 88888.00 2018-03-25 16:25:34.909 084 15519.55 320.93 53161.46 88888.00 2018-03-25 16:25:35.409 084 15519.56 320.95 53161.45 88888.00 2018-03-25 16:25:35.909 084 15519.53 320.93 53161.48 88888.00 2018-03-25 16:25:36.409 084 15519.52 320.93 53161.52 88888.00 2018-03-25 16:25:37.409 084 15519.55 320.93 53161.54 88888.00 2018-03-25 16:25:37.909 084 15519.56 320.99 53161.52 88888.00 2018-03-25 16:25:38.409 084 15519.57 320.99 53161.54 88888.00 2018-03-25 16:25:38.909 084 15519.58 321.02 53161.53 88888.00 2018-03-25 16:25:39.409 084 15519.56 321.02 53161.49 88888.00 2018-03-25 16:25:39.909 084 15519.55 320.99 53161.44 88888.00 2018-03-25 16:25:40.409 084 15519.54 320.99 53161.47 88888.00 2018-03-25 16:25:40.909 084 15519.53 320.99 53161.45 88888.00 2018-03-25 16:25:41.409 084 15519.55 320.95 53161.41 88888.00 2018-03-25 16:25:41.909 084 15519.53 320.97 53161.37 88888.00 2018-03-25 16:25:42.409 084 15519.55 320.98 53161.41 88888.00 2018-03-25 16:25:42.909 084 15519.55 321.00 53161.50 88888.00 2018-03-25 16:25:43.409 084 15519.49 320.97 53161.56 88888.00 2018-03-25 16:25:43.909 084 15519.45 320.92 53161.53 88888.00 2018-03-25 16:25:44.409 084 15519.44 320.91 53161.53 88888.00 2018-03-25 16:25:44.909 084 15519.46 320.90 53161.51 88888.00 2018-03-25 16:25:45.409 084 15519.46 320.92 53161.51 88888.00 2018-03-25 16:25:45.909 084 15519.44 320.91 53161.47 88888.00 2018-03-25 16:25:46.409 084 15519.44 320.89 53161.42 88888.00 2018-03-25 16:25:46.909 084 15519.46 320.83 53161.38 88888.00 2018-03-25 16:25:47.409 084 15519.50 320.80 53161.40 88888.00 2018-03-25 16:25:47.909 084 15519.46 320.78 53161.44 88888.00 2018-03-25 16:25:48.409 084 15519.40 320.82 53161.43 88888.00 2018-03-25 16:25:48.909 084 15519.38 320.81 53161.44 88888.00 2018-03-25 16:25:49.409 084 15519.38 320.80 53161.38 88888.00 2018-03-25 16:25:49.909 084 15519.41 320.76 53161.37 88888.00 2018-03-25 16:25:50.409 084 15519.52 320.76 53161.41 88888.00 2018-03-25 16:25:50.909 084 15519.50 320.76 53161.39 88888.00 2018-03-25 16:25:51.409 084 15519.48 320.76 53161.33 88888.00 2018-03-25 16:25:51.909 084 15519.49 320.73 53161.29 88888.00 2018-03-25 16:25:52.409 084 15519.46 320.68 53161.25 88888.00 2018-03-25 16:25:52.909 084 15519.52 320.67 53161.26 88888.00 2018-03-25 16:25:53.409 084 15519.57 320.71 53161.30 88888.00 2018-03-25 16:25:53.909 084 15519.61 320.69 53161.30 88888.00 2018-03-25 16:25:54.409 084 15519.59 320.65 53161.28 88888.00 2018-03-25 16:25:54.909 084 15519.63 320.63 53161.25 88888.00 2018-03-25 16:25:55.409 084 15519.61 320.63 53161.27 88888.00 2018-03-25 16:25:55.909 084 15519.56 320.64 53161.23 88888.00 2018-03-25 16:25:56.409 084 15519.59 320.66 53161.19 88888.00 2018-03-25 16:25:56.909 084 15519.66 320.65 53161.22 88888.00 2018-03-25 16:25:57.409 084 15519.65 320.62 53161.17 88888.00 2018-03-25 16:25:57.909 084 15519.65 320.60 53161.14 88888.00 2018-03-25 16:25:58.409 084 15519.67 320.64 53161.10 88888.00 2018-03-25 16:25:58.909 084 15519.76 320.62 53161.11 88888.00 2018-03-25 16:25:59.409 084 15519.84 320.60 53161.17 88888.00 2018-03-25 16:25:59.909 084 15519.83 320.60 53161.18 88888.00 2018-03-25 16:26:00.409 084 15519.84 320.59 53161.17 88888.00 2018-03-25 16:26:00.909 084 15519.86 320.56 53161.17 88888.00 2018-03-25 16:26:01.409 084 15519.82 320.51 53161.14 88888.00 2018-03-25 16:26:01.909 084 15519.88 320.48 53161.14 88888.00 2018-03-25 16:26:02.409 084 15519.90 320.46 53161.12 88888.00 2018-03-25 16:26:02.909 084 15519.92 320.42 53161.07 88888.00 2018-03-25 16:26:03.409 084 15519.93 320.41 53161.05 88888.00 2018-03-25 16:26:03.909 084 15519.95 320.45 53161.04 88888.00 2018-03-25 16:26:04.409 084 15519.97 320.45 53160.99 88888.00 2018-03-25 16:26:04.909 084 15519.93 320.42 53160.95 88888.00 2018-03-25 16:26:05.409 084 15519.93 320.41 53160.95 88888.00 2018-03-25 16:26:05.909 084 15519.97 320.42 53161.00 88888.00 2018-03-25 16:26:06.409 084 15520.00 320.40 53161.04 88888.00 2018-03-25 16:26:06.909 084 15519.99 320.36 53161.04 88888.00 2018-03-25 16:26:07.409 084 15520.00 320.36 53161.07 88888.00 2018-03-25 16:26:07.909 084 15520.01 320.34 53161.05 88888.00 2018-03-25 16:26:09.409 084 15520.00 320.38 53160.95 88888.00 2018-03-25 16:26:09.909 084 15520.03 320.38 53160.92 88888.00 2018-03-25 16:26:10.409 084 15520.04 320.37 53160.89 88888.00 2018-03-25 16:26:10.909 084 15520.09 320.34 53160.91 88888.00 2018-03-25 16:26:11.409 084 15520.16 320.30 53160.90 88888.00 2018-03-25 16:26:11.909 084 15520.17 320.28 53160.91 88888.00 2018-03-25 16:26:12.409 084 15520.18 320.29 53160.91 88888.00 2018-03-25 16:26:12.909 084 15520.17 320.29 53160.96 88888.00 2018-03-25 16:26:13.409 084 15520.18 320.30 53160.95 88888.00 2018-03-25 16:26:13.909 084 15520.23 320.29 53160.96 88888.00 2018-03-25 16:26:14.409 084 15520.26 320.33 53160.92 88888.00 2018-03-25 16:26:14.909 084 15520.25 320.38 53160.89 88888.00 2018-03-25 16:26:15.409 084 15520.27 320.38 53160.79 88888.00 2018-03-25 16:26:15.909 084 15520.32 320.34 53160.77 88888.00 2018-03-25 16:26:16.409 084 15520.23 320.34 53160.75 88888.00 2018-03-25 16:26:16.909 084 15520.25 320.33 53160.69 88888.00 2018-03-25 16:26:17.409 084 15520.28 320.37 53160.65 88888.00 2018-03-25 16:26:17.909 084 15520.38 320.42 53160.66 88888.00 2018-03-25 16:26:18.409 084 15520.38 320.43 53160.66 88888.00 2018-03-25 16:26:18.909 084 15520.41 320.46 53160.69 88888.00 2018-03-25 16:26:19.409 084 15520.46 320.49 53160.71 88888.00 2018-03-25 16:26:19.909 084 15520.41 320.51 53160.71 88888.00 2018-03-25 16:26:20.409 084 15520.43 320.52 53160.73 88888.00 2018-03-25 16:26:20.909 084 15520.49 320.57 53160.73 88888.00 2018-03-25 16:26:21.409 084 15520.52 320.55 53160.69 88888.00 2018-03-25 16:26:21.909 084 15520.54 320.57 53160.67 88888.00 2018-03-25 16:26:22.409 084 15520.56 320.54 53160.69 88888.00 2018-03-25 16:26:22.909 084 15520.55 320.52 53160.67 88888.00 2018-03-25 16:26:23.409 084 15520.55 320.52 53160.68 88888.00 2018-03-25 16:26:23.909 084 15520.58 320.56 53160.70 88888.00 2018-03-25 16:26:24.409 084 15520.61 320.55 53160.70 88888.00 2018-03-25 16:26:24.909 084 15520.66 320.55 53160.73 88888.00 2018-03-25 16:26:25.409 084 15520.70 320.54 53160.77 88888.00 2018-03-25 16:26:25.909 084 15520.67 320.58 53160.72 88888.00 2018-03-25 16:26:26.409 084 15520.75 320.62 53160.70 88888.00 2018-03-25 16:26:26.909 084 15520.72 320.62 53160.75 88888.00 2018-03-25 16:26:27.409 084 15520.68 320.62 53160.70 88888.00 2018-03-25 16:26:27.909 084 15520.74 320.60 53160.69 88888.00 2018-03-25 16:26:28.409 084 15520.75 320.64 53160.69 88888.00 2018-03-25 16:26:28.909 084 15520.76 320.66 53160.71 88888.00 2018-03-25 16:26:29.409 084 15520.75 320.66 53160.75 88888.00 2018-03-25 16:26:29.909 084 15520.80 320.66 53160.83 88888.00 2018-03-25 16:26:30.409 084 15520.82 320.69 53160.79 88888.00 2018-03-25 16:26:30.909 084 15520.85 320.75 53160.85 88888.00 2018-03-25 16:26:31.409 084 15520.91 320.80 53160.85 88888.00 2018-03-25 16:26:31.909 084 15520.92 320.88 53160.87 88888.00 2018-03-25 16:26:32.409 084 15520.95 320.89 53160.83 88888.00 2018-03-25 16:26:32.909 084 15520.99 320.86 53160.72 88888.00 2018-03-25 16:26:33.409 084 15520.98 320.92 53160.71 88888.00 2018-03-25 16:26:33.909 084 15520.99 320.94 53160.75 88888.00 2018-03-25 16:26:34.409 084 15521.08 320.98 53160.80 88888.00 2018-03-25 16:26:34.909 084 15521.07 320.99 53160.86 88888.00 2018-03-25 16:26:35.409 084 15521.08 321.00 53160.85 88888.00 2018-03-25 16:26:35.909 084 15521.15 321.04 53160.88 88888.00 2018-03-25 16:26:36.409 084 15521.12 321.08 53160.87 88888.00 2018-03-25 16:26:36.909 084 15521.17 321.11 53160.84 88888.00 2018-03-25 16:26:37.409 084 15521.19 321.14 53160.83 88888.00 2018-03-25 16:26:37.909 084 15521.21 321.15 53160.88 88888.00 2018-03-25 16:26:38.409 084 15521.27 321.24 53160.82 88888.00 2018-03-25 16:26:38.909 084 15521.29 321.30 53160.73 88888.00 2018-03-25 16:26:39.409 084 15521.28 321.33 53160.70 88888.00 2018-03-25 16:26:40.409 084 15521.31 321.36 53160.79 88888.00 2018-03-25 16:26:40.909 084 15521.33 321.32 53160.83 88888.00 2018-03-25 16:26:41.409 084 15521.36 321.36 53160.86 88888.00 2018-03-25 16:26:41.909 084 15521.35 321.40 53160.87 88888.00 2018-03-25 16:26:42.409 084 15521.35 321.46 53160.88 88888.00 2018-03-25 16:26:42.909 084 15521.42 321.52 53160.90 88888.00 2018-03-25 16:26:43.409 084 15521.46 321.55 53160.95 88888.00 2018-03-25 16:26:43.909 084 15521.46 321.59 53160.90 88888.00 2018-03-25 16:26:44.409 084 15521.46 321.64 53160.89 88888.00 2018-03-25 16:26:44.909 084 15521.45 321.69 53160.91 88888.00 2018-03-25 16:26:45.409 084 15521.46 321.64 53160.92 88888.00 2018-03-25 16:26:45.909 084 15521.46 321.66 53160.89 88888.00 2018-03-25 16:26:46.409 084 15521.49 321.71 53160.93 88888.00 2018-03-25 16:26:46.909 084 15521.46 321.76 53161.01 88888.00 2018-03-25 16:26:47.409 084 15521.46 321.76 53161.06 88888.00 2018-03-25 16:26:47.909 084 15521.44 321.75 53161.08 88888.00 2018-03-25 16:26:48.409 084 15521.47 321.76 53161.08 88888.00 2018-03-25 16:26:48.909 084 15521.48 321.79 53161.12 88888.00 2018-03-25 16:26:49.409 084 15521.39 321.84 53161.13 88888.00 2018-03-25 16:26:49.909 084 15521.34 321.84 53161.12 88888.00 2018-03-25 16:26:50.409 084 15521.30 321.87 53161.18 88888.00 2018-03-25 16:26:50.909 084 15521.25 321.87 53161.22 88888.00 2018-03-25 16:26:51.409 084 15521.18 321.87 53161.23 88888.00 2018-03-25 16:26:51.909 084 15521.09 321.86 53161.24 88888.00 2018-03-25 16:26:52.409 084 15521.07 321.87 53161.26 88888.00 2018-03-25 16:26:52.909 084 15521.02 321.88 53161.32 88888.00 2018-03-25 16:26:53.409 084 15521.09 321.81 53161.40 88888.00 2018-03-25 16:26:53.909 084 15521.02 321.79 53161.39 88888.00 2018-03-25 16:26:54.409 084 15520.93 321.83 53161.41 88888.00 2018-03-25 16:26:54.909 084 15520.88 321.84 53161.37 88888.00 2018-03-25 16:26:55.409 084 15520.83 321.80 53161.38 88888.00 2018-03-25 16:26:55.909 084 15520.81 321.75 53161.45 88888.00 2018-03-25 16:26:56.409 084 15520.80 321.73 53161.46 88888.00 2018-03-25 16:26:56.909 084 15520.79 321.73 53161.47 88888.00 2018-03-25 16:26:57.409 084 15520.67 321.76 53161.46 88888.00 2018-03-25 16:26:57.909 084 15520.57 321.72 53161.42 88888.00 2018-03-25 16:26:58.409 084 15520.56 321.70 53161.43 88888.00 2018-03-25 16:26:58.909 084 15520.58 321.68 53161.43 88888.00 2018-03-25 16:26:59.409 084 15520.61 321.67 53161.52 88888.00 2018-03-25 16:26:59.909 084 15520.63 321.66 53161.57 88888.00 2018-03-25 16:27:00.409 084 15520.56 321.67 53161.53 88888.00 2018-03-25 16:27:00.909 084 15520.53 321.67 53161.52 88888.00 2018-03-25 16:27:01.409 084 15520.48 321.64 53161.53 88888.00 2018-03-25 16:27:01.909 084 15520.44 321.59 53161.53 88888.00 2018-03-25 16:27:02.409 084 15520.40 321.59 53161.46 88888.00 2018-03-25 16:27:02.909 084 15520.40 321.59 53161.39 88888.00 2018-03-25 16:27:03.409 084 15520.32 321.53 53161.41 88888.00 2018-03-25 16:27:03.909 084 15520.29 321.52 53161.44 88888.00 2018-03-25 16:27:04.409 084 15520.31 321.53 53161.44 88888.00 2018-03-25 16:27:04.909 084 15520.30 321.52 53161.44 88888.00 2018-03-25 16:27:05.409 084 15520.29 321.49 53161.39 88888.00 2018-03-25 16:27:05.909 084 15520.25 321.45 53161.38 88888.00 2018-03-25 16:27:06.409 084 15520.21 321.43 53161.38 88888.00 2018-03-25 16:27:06.909 084 15520.17 321.38 53161.41 88888.00 2018-03-25 16:27:07.409 084 15520.18 321.35 53161.46 88888.00 2018-03-25 16:27:07.909 084 15520.18 321.37 53161.46 88888.00 2018-03-25 16:27:08.409 084 15520.09 321.33 53161.38 88888.00 2018-03-25 16:27:08.909 084 15520.09 321.24 53161.37 88888.00 2018-03-25 16:27:09.409 084 15520.09 321.20 53161.38 88888.00 2018-03-25 16:27:09.909 084 15520.05 321.18 53161.39 88888.00 2018-03-25 16:27:10.409 084 15520.03 321.14 53161.39 88888.00 2018-03-25 16:27:10.909 084 15519.99 321.11 53161.42 88888.00 2018-03-25 16:27:11.909 084 15519.91 321.10 53161.43 88888.00 2018-03-25 16:27:12.409 084 15519.85 321.11 53161.42 88888.00 2018-03-25 16:27:12.909 084 15519.84 321.16 53161.36 88888.00 2018-03-25 16:27:13.409 084 15519.84 321.08 53161.33 88888.00 2018-03-25 16:27:13.909 084 15519.81 321.02 53161.30 88888.00 2018-03-25 16:27:14.409 084 15519.79 321.00 53161.21 88888.00 2018-03-25 16:27:14.909 084 15519.76 321.03 53161.17 88888.00 2018-03-25 16:27:15.409 084 15519.73 320.99 53161.10 88888.00 2018-03-25 16:27:15.909 084 15519.72 320.95 53161.13 88888.00 2018-03-25 16:27:16.409 084 15519.75 320.94 53161.12 88888.00 2018-03-25 16:27:16.909 084 15519.75 320.93 53161.08 88888.00 2018-03-25 16:27:17.409 084 15519.79 320.91 53161.07 88888.00 2018-03-25 16:27:17.909 084 15519.80 320.84 53161.08 88888.00 2018-03-25 16:27:18.409 084 15519.77 320.75 53161.07 88888.00 2018-03-25 16:27:18.909 084 15519.76 320.71 53161.12 88888.00 2018-03-25 16:27:19.409 084 15519.79 320.72 53161.11 88888.00 2018-03-25 16:27:19.909 084 15519.77 320.66 53161.01 88888.00 2018-03-25 16:27:20.409 084 15519.80 320.66 53160.99 88888.00 2018-03-25 16:27:20.909 084 15519.81 320.64 53161.00 88888.00 2018-03-25 16:27:21.909 084 15519.88 320.63 53160.91 88888.00 2018-03-25 16:27:22.409 084 15519.90 320.59 53160.91 88888.00 2018-03-25 16:27:22.909 084 15519.91 320.55 53160.86 88888.00 2018-03-25 16:27:23.409 084 15519.92 320.55 53160.86 88888.00 2018-03-25 16:27:23.909 084 15519.93 320.49 53160.82 88888.00 2018-03-25 16:27:24.409 084 15520.01 320.46 53160.81 88888.00 2018-03-25 16:27:24.909 084 15520.02 320.45 53160.78 88888.00 2018-03-25 16:27:25.409 084 15520.04 320.46 53160.73 88888.00 2018-03-25 16:27:25.909 084 15520.03 320.46 53160.71 88888.00 2018-03-25 16:27:26.409 084 15520.01 320.43 53160.69 88888.00 2018-03-25 16:27:26.909 084 15520.08 320.43 53160.65 88888.00 2018-03-25 16:27:27.409 084 15520.10 320.46 53160.64 88888.00 2018-03-25 16:27:27.909 084 15520.14 320.46 53160.68 88888.00 2018-03-25 16:27:28.409 084 15520.17 320.42 53160.64 88888.00 2018-03-25 16:27:28.909 084 15520.21 320.39 53160.67 88888.00 2018-03-25 16:27:29.909 084 15520.31 320.39 53160.68 88888.00 2018-03-25 16:27:30.409 084 15520.38 320.36 53160.64 88888.00 2018-03-25 16:27:30.909 084 15520.39 320.34 53160.60 88888.00 2018-03-25 16:27:31.409 084 15520.52 320.38 53160.55 88888.00 2018-03-25 16:27:31.909 084 15520.57 320.37 53160.48 88888.00 2018-03-25 16:27:32.409 084 15520.65 320.34 53160.47 88888.00 2018-03-25 16:27:32.909 084 15520.71 320.34 53160.44 88888.00 2018-03-25 16:27:33.409 084 15520.75 320.39 53160.45 88888.00 2018-03-25 16:27:33.909 084 15520.81 320.41 53160.43 88888.00 2018-03-25 16:27:34.409 084 15520.89 320.42 53160.43 88888.00 2018-03-25 16:27:34.909 084 15520.93 320.41 53160.44 88888.00 2018-03-25 16:27:35.409 084 15521.02 320.43 53160.50 88888.00 2018-03-25 16:27:35.909 084 15521.07 320.47 53160.53 88888.00 2018-03-25 16:27:36.409 084 15521.09 320.50 53160.48 88888.00 2018-03-25 16:27:36.909 084 15521.12 320.55 53160.45 88888.00 2018-03-25 16:27:37.409 084 15521.17 320.60 53160.45 88888.00 2018-03-25 16:27:37.909 084 15521.21 320.62 53160.46 88888.00 2018-03-25 16:27:38.409 084 15521.17 320.65 53160.44 88888.00 2018-03-25 16:27:38.909 084 15521.21 320.67 53160.43 88888.00 2018-03-25 16:27:39.409 084 15521.26 320.72 53160.35 88888.00 2018-03-25 16:27:39.909 084 15521.21 320.73 53160.32 88888.00 2018-03-25 16:27:40.409 084 15521.28 320.75 53160.33 88888.00 2018-03-25 16:27:40.909 084 15521.27 320.76 53160.36 88888.00 2018-03-25 16:27:41.409 084 15521.34 320.82 53160.37 88888.00 2018-03-25 16:27:41.909 084 15521.40 320.85 53160.40 88888.00 2018-03-25 16:27:42.409 084 15521.39 320.86 53160.42 88888.00 2018-03-25 16:27:42.909 084 15521.44 320.88 53160.42 88888.00 2018-03-25 16:27:43.409 084 15521.51 320.89 53160.41 88888.00 2018-03-25 16:27:43.909 084 15521.55 320.89 53160.43 88888.00 2018-03-25 16:27:44.409 084 15521.52 320.91 53160.41 88888.00 2018-03-25 16:27:44.909 084 15521.55 320.95 53160.36 88888.00 2018-03-25 16:27:45.409 084 15521.63 320.97 53160.33 88888.00 2018-03-25 16:27:45.909 084 15521.60 320.99 53160.36 88888.00 2018-03-25 16:27:46.409 084 15521.64 321.01 53160.44 88888.00 2018-03-25 16:27:46.909 084 15521.65 321.03 53160.49 88888.00 2018-03-25 16:27:47.409 084 15521.74 321.02 53160.51 88888.00 2018-03-25 16:27:47.909 084 15521.79 321.07 53160.53 88888.00 2018-03-25 16:27:48.409 084 15521.79 321.08 53160.55 88888.00 2018-03-25 16:27:48.909 084 15521.80 321.04 53160.52 88888.00 2018-03-25 16:27:49.409 084 15521.78 321.07 53160.47 88888.00 2018-03-25 16:27:49.909 084 15521.72 321.11 53160.51 88888.00 2018-03-25 16:27:50.409 084 15521.69 321.10 53160.49 88888.00 2018-03-25 16:27:50.909 084 15521.71 321.06 53160.49 88888.00 2018-03-25 16:27:51.409 084 15521.75 321.12 53160.50 88888.00 2018-03-25 16:27:51.909 084 15521.76 321.21 53160.51 88888.00 2018-03-25 16:27:52.409 084 15521.73 321.26 53160.57 88888.00 2018-03-25 16:27:53.409 084 15521.72 321.28 53160.67 88888.00 2018-03-25 16:27:53.909 084 15521.69 321.28 53160.71 88888.00 2018-03-25 16:27:54.409 084 15521.67 321.32 53160.79 88888.00 2018-03-25 16:27:54.909 084 15521.70 321.35 53160.75 88888.00 2018-03-25 16:27:55.409 084 15521.71 321.32 53160.70 88888.00 2018-03-25 16:27:55.909 084 15521.65 321.38 53160.70 88888.00 2018-03-25 16:27:56.409 084 15521.62 321.42 53160.76 88888.00 2018-03-25 16:27:56.909 084 15521.55 321.38 53160.78 88888.00 2018-03-25 16:27:57.409 084 15521.53 321.40 53160.83 88888.00 2018-03-25 16:27:57.909 084 15521.53 321.44 53160.85 88888.00 2018-03-25 16:27:58.409 084 15521.52 321.42 53160.89 88888.00 2018-03-25 16:27:58.909 084 15521.45 321.36 53160.92 88888.00 2018-03-25 16:27:59.409 084 15521.40 321.34 53160.97 88888.00 2018-03-25 16:27:59.909 084 15521.35 321.36 53160.98 88888.00 2018-03-25 16:28:00.409 084 15521.35 321.34 53161.02 88888.00 2018-03-25 16:28:00.909 084 15521.35 321.30 53161.03 88888.00 2018-03-25 16:28:01.409 084 15521.22 321.29 53161.00 88888.00 2018-03-25 16:28:01.909 084 15521.15 321.25 53160.97 88888.00 2018-03-25 16:28:02.409 084 15521.16 321.26 53161.02 88888.00 2018-03-25 16:28:02.909 084 15521.16 321.25 53161.07 88888.00 2018-03-25 16:28:03.409 084 15521.07 321.26 53161.07 88888.00 2018-03-25 16:28:03.909 084 15521.04 321.24 53161.12 88888.00 2018-03-25 16:28:04.409 084 15521.02 321.21 53161.18 88888.00 2018-03-25 16:28:04.909 084 15521.07 321.24 53161.21 88888.00 2018-03-25 16:28:05.409 084 15521.08 321.23 53161.19 88888.00 2018-03-25 16:28:05.909 084 15521.07 321.19 53161.21 88888.00 2018-03-25 16:28:06.409 084 15521.03 321.21 53161.23 88888.00 2018-03-25 16:28:06.909 084 15520.99 321.20 53161.20 88888.00 2018-03-25 16:28:07.409 084 15520.99 321.18 53161.11 88888.00 2018-03-25 16:28:07.909 084 15520.94 321.16 53161.09 88888.00 2018-03-25 16:28:08.409 084 15520.93 321.11 53161.09 88888.00 2018-03-25 16:28:08.909 084 15520.90 321.10 53161.08 88888.00 2018-03-25 16:28:09.409 084 15520.90 321.11 53161.08 88888.00 2018-03-25 16:28:09.909 084 15520.92 321.09 53161.07 88888.00 2018-03-25 16:28:10.409 084 15520.95 321.10 53161.07 88888.00 2018-03-25 16:28:10.909 084 15520.89 321.07 53161.08 88888.00 2018-03-25 16:28:11.409 084 15520.88 321.04 53161.16 88888.00 2018-03-25 16:28:11.909 084 15520.89 321.03 53161.22 88888.00 2018-03-25 16:28:12.409 084 15520.84 321.02 53161.14 88888.00 2018-03-25 16:28:12.909 084 15520.81 320.92 53161.01 88888.00 2018-03-25 16:28:13.409 084 15520.85 320.93 53161.01 88888.00 2018-03-25 16:28:13.909 084 15520.89 320.90 53161.01 88888.00 2018-03-25 16:28:14.409 084 15520.90 320.78 53160.97 88888.00 2018-03-25 16:28:14.909 084 15520.85 320.84 53160.98 88888.00 2018-03-25 16:28:15.409 084 15520.81 320.89 53160.95 88888.00 2018-03-25 16:28:15.909 084 15520.91 320.84 53160.92 88888.00 2018-03-25 16:28:16.409 084 15520.92 320.78 53160.95 88888.00 2018-03-25 16:28:16.909 084 15520.84 320.76 53160.98 88888.00 2018-03-25 16:28:17.409 084 15520.83 320.68 53160.99 88888.00 2018-03-25 16:28:17.909 084 15520.88 320.66 53160.98 88888.00 2018-03-25 16:28:18.409 084 15520.84 320.65 53160.98 88888.00 2018-03-25 16:28:18.909 084 15520.82 320.67 53160.92 88888.00 2018-03-25 16:28:19.409 084 15520.77 320.67 53160.90 88888.00 2018-03-25 16:28:19.909 084 15520.80 320.67 53160.84 88888.00 2018-03-25 16:28:20.409 084 15520.79 320.66 53160.90 88888.00 2018-03-25 16:28:20.909 084 15520.81 320.63 53160.91 88888.00 2018-03-25 16:28:21.409 084 15520.80 320.63 53160.87 88888.00 2018-03-25 16:28:21.909 084 15520.80 320.62 53160.81 88888.00 2018-03-25 16:28:22.409 084 15520.79 320.57 53160.80 88888.00 2018-03-25 16:28:22.909 084 15520.81 320.55 53160.85 88888.00 2018-03-25 16:28:23.409 084 15520.82 320.54 53160.84 88888.00 2018-03-25 16:28:23.909 084 15520.83 320.55 53160.76 88888.00 2018-03-25 16:28:24.409 084 15520.85 320.51 53160.76 88888.00 2018-03-25 16:28:24.909 084 15520.84 320.50 53160.68 88888.00 2018-03-25 16:28:25.409 084 15520.86 320.49 53160.66 88888.00 2018-03-25 16:28:25.909 084 15520.86 320.45 53160.60 88888.00 2018-03-25 16:28:26.409 084 15520.85 320.41 53160.57 88888.00 2018-03-25 16:28:26.909 084 15520.79 320.43 53160.59 88888.00 2018-03-25 16:28:27.409 084 15520.81 320.45 53160.60 88888.00 2018-03-25 16:28:27.909 084 15520.81 320.43 53160.59 88888.00 2018-03-25 16:28:28.409 084 15520.81 320.38 53160.58 88888.00 2018-03-25 16:28:28.909 084 15520.82 320.31 53160.64 88888.00 2018-03-25 16:28:29.409 084 15520.79 320.29 53160.66 88888.00 2018-03-25 16:28:29.909 084 15520.83 320.31 53160.65 88888.00 2018-03-25 16:28:30.409 084 15520.81 320.33 53160.60 88888.00 2018-03-25 16:28:30.909 084 15520.81 320.30 53160.56 88888.00 2018-03-25 16:28:31.409 084 15520.76 320.25 53160.50 88888.00 2018-03-25 16:28:31.909 084 15520.71 320.24 53160.50 88888.00 2018-03-25 16:28:32.409 084 15520.72 320.28 53160.55 88888.00 2018-03-25 16:28:32.909 084 15520.75 320.30 53160.53 88888.00 2018-03-25 16:28:33.409 084 15520.75 320.30 53160.56 88888.00 2018-03-25 16:28:33.909 084 15520.75 320.29 53160.53 88888.00 2018-03-25 16:28:34.909 084 15520.79 320.17 53160.56 88888.00 2018-03-25 16:28:35.409 084 15520.75 320.19 53160.58 88888.00 2018-03-25 16:28:35.909 084 15520.72 320.22 53160.60 88888.00 2018-03-25 16:28:36.409 084 15520.68 320.23 53160.59 88888.00 2018-03-25 16:28:36.909 084 15520.66 320.22 53160.46 88888.00 2018-03-25 16:28:37.409 084 15520.71 320.19 53160.51 88888.00 2018-03-25 16:28:37.909 084 15520.72 320.19 53160.59 88888.00 2018-03-25 16:28:38.409 084 15520.75 320.16 53160.67 88888.00 2018-03-25 16:28:38.909 084 15520.74 320.15 53160.67 88888.00 2018-03-25 16:28:39.409 084 15520.75 320.16 53160.64 88888.00 2018-03-25 16:28:39.909 084 15520.73 320.15 53160.65 88888.00 2018-03-25 16:28:40.409 084 15520.75 320.14 53160.63 88888.00 2018-03-25 16:28:40.909 084 15520.75 320.15 53160.60 88888.00 2018-03-25 16:28:41.409 084 15520.76 320.15 53160.60 88888.00 2018-03-25 16:28:41.909 084 15520.77 320.15 53160.62 88888.00 2018-03-25 16:28:42.409 084 15520.79 320.20 53160.63 88888.00 2018-03-25 16:28:42.909 084 15520.73 320.21 53160.58 88888.00 2018-03-25 16:28:43.409 084 15520.67 320.21 53160.56 88888.00 2018-03-25 16:28:43.909 084 15520.71 320.21 53160.59 88888.00 2018-03-25 16:28:44.409 084 15520.74 320.17 53160.64 88888.00 2018-03-25 16:28:44.909 084 15520.70 320.14 53160.66 88888.00 2018-03-25 16:28:45.409 084 15520.65 320.13 53160.71 88888.00 2018-03-25 16:28:45.909 084 15520.64 320.14 53160.77 88888.00 2018-03-25 16:28:46.409 084 15520.63 320.15 53160.78 88888.00 2018-03-25 16:28:46.909 084 15520.63 320.19 53160.75 88888.00 2018-03-25 16:28:47.409 084 15520.58 320.24 53160.77 88888.00 2018-03-25 16:28:47.909 084 15520.50 320.28 53160.73 88888.00 2018-03-25 16:28:48.409 084 15520.50 320.30 53160.67 88888.00 2018-03-25 16:28:48.909 084 15520.48 320.33 53160.66 88888.00 2018-03-25 16:28:49.409 084 15520.46 320.30 53160.64 88888.00 2018-03-25 16:28:49.909 084 15520.43 320.32 53160.66 88888.00 2018-03-25 16:28:50.409 084 15520.38 320.33 53160.63 88888.00 2018-03-25 16:28:50.909 084 15520.38 320.33 53160.60 88888.00 2018-03-25 16:28:51.409 084 15520.37 320.34 53160.63 88888.00 2018-03-25 16:28:51.909 084 15520.37 320.37 53160.66 88888.00 2018-03-25 16:28:52.909 084 15520.34 320.38 53160.77 88888.00 2018-03-25 16:28:53.409 084 15520.34 320.36 53160.78 88888.00 2018-03-25 16:28:53.909 084 15520.27 320.33 53160.70 88888.00 2018-03-25 16:28:54.409 084 15520.29 320.32 53160.69 88888.00 2018-03-25 16:28:54.909 084 15520.30 320.31 53160.62 88888.00 2018-03-25 16:28:55.409 084 15520.31 320.29 53160.58 88888.00 2018-03-25 16:28:55.909 084 15520.31 320.29 53160.59 88888.00 2018-03-25 16:28:56.409 084 15520.30 320.28 53160.64 88888.00 2018-03-25 16:28:56.909 084 15520.26 320.25 53160.67 88888.00 2018-03-25 16:28:57.409 084 15520.23 320.26 53160.67 88888.00 2018-03-25 16:28:57.909 084 15520.27 320.25 53160.70 88888.00 2018-03-25 16:28:58.409 084 15520.25 320.25 53160.68 88888.00 2018-03-25 16:28:58.909 084 15520.34 320.24 53160.72 88888.00 2018-03-25 16:28:59.409 084 15520.30 320.24 53160.79 88888.00 2018-03-25 16:28:59.909 084 15520.27 320.22 53160.81 88888.00 2018-03-25 16:29:00.409 084 15520.23 320.19 53160.70 88888.00 2018-03-25 16:29:00.909 084 15520.26 320.16 53160.67 88888.00 2018-03-25 16:29:01.409 084 15520.22 320.19 53160.63 88888.00 2018-03-25 16:29:01.909 084 15520.21 320.16 53160.58 88888.00 2018-03-25 16:29:02.409 084 15520.21 320.16 53160.61 88888.00 2018-03-25 16:29:02.909 084 15520.22 320.15 53160.61 88888.00 2018-03-25 16:29:03.409 084 15520.20 320.15 53160.65 88888.00 2018-03-25 16:29:03.909 084 15520.16 320.15 53160.67 88888.00 2018-03-25 16:29:04.409 084 15520.08 320.16 53160.66 88888.00 2018-03-25 16:29:04.909 084 15520.08 320.17 53160.64 88888.00 2018-03-25 16:29:05.409 084 15520.02 320.13 53160.65 88888.00 2018-03-25 16:29:06.410 084 15519.99 320.08 53160.60 88888.00 2018-03-25 16:29:06.910 084 15519.97 320.06 53160.59 88888.00 2018-03-25 16:29:07.410 084 15519.91 320.03 53160.58 88888.00 2018-03-25 16:29:07.910 084 15519.88 319.95 53160.55 88888.00 2018-03-25 16:29:08.410 084 15519.89 319.95 53160.50 88888.00 2018-03-25 16:29:08.910 084 15519.94 319.99 53160.52 88888.00 2018-03-25 16:29:09.410 084 15519.92 320.02 53160.49 88888.00 2018-03-25 16:29:09.910 084 15519.89 319.98 53160.53 88888.00 2018-03-25 16:29:10.410 084 15519.86 319.95 53160.52 88888.00 2018-03-25 16:29:10.910 084 15519.82 319.96 53160.47 88888.00 2018-03-25 16:29:11.410 084 15519.79 319.95 53160.43 88888.00 2018-03-25 16:29:11.910 084 15519.80 319.91 53160.45 88888.00 2018-03-25 16:29:12.410 084 15519.79 319.85 53160.37 88888.00 2018-03-25 16:29:12.910 084 15519.74 319.82 53160.28 88888.00 2018-03-25 16:29:13.410 084 15519.75 319.80 53160.27 88888.00 2018-03-25 16:29:13.910 084 15519.74 319.80 53160.29 88888.00 2018-03-25 16:29:14.410 084 15519.76 319.76 53160.37 88888.00 2018-03-25 16:29:14.910 084 15519.79 319.69 53160.42 88888.00 2018-03-25 16:29:15.410 084 15519.80 319.72 53160.41 88888.00 2018-03-25 16:29:15.910 084 15519.90 319.73 53160.40 88888.00 2018-03-25 16:29:16.410 084 15519.89 319.72 53160.37 88888.00 2018-03-25 16:29:16.910 084 15519.83 319.72 53160.35 88888.00 2018-03-25 16:29:17.410 084 15519.80 319.68 53160.33 88888.00 2018-03-25 16:29:17.910 084 15519.77 319.64 53160.24 88888.00 2018-03-25 16:29:18.410 084 15519.71 319.64 53160.17 88888.00 2018-03-25 16:29:18.910 084 15519.73 319.63 53160.16 88888.00 2018-03-25 16:29:19.410 084 15519.74 319.70 53160.15 88888.00 2018-03-25 16:29:19.910 084 15519.77 319.72 53160.13 88888.00 2018-03-25 16:29:20.410 084 15519.81 319.68 53160.11 88888.00 2018-03-25 16:29:20.910 084 15519.80 319.67 53160.12 88888.00 2018-03-25 16:29:21.410 084 15519.79 319.62 53160.16 88888.00 2018-03-25 16:29:21.910 084 15519.82 319.60 53160.13 88888.00 2018-03-25 16:29:22.410 084 15519.88 319.61 53160.09 88888.00 2018-03-25 16:29:22.910 084 15519.89 319.59 53160.10 88888.00 2018-03-25 16:29:23.410 084 15519.85 319.55 53160.09 88888.00 2018-03-25 16:29:23.910 084 15519.85 319.52 53160.04 88888.00 2018-03-25 16:29:24.410 084 15519.86 319.53 53159.99 88888.00 2018-03-25 16:29:24.910 084 15519.92 319.53 53160.00 88888.00 2018-03-25 16:29:25.410 084 15519.91 319.48 53160.00 88888.00 2018-03-25 16:29:25.910 084 15519.92 319.47 53160.02 88888.00 2018-03-25 16:29:26.410 084 15519.89 319.44 53160.04 88888.00 2018-03-25 16:29:26.910 084 15519.93 319.39 53160.07 88888.00 2018-03-25 16:29:27.410 084 15519.93 319.36 53160.04 88888.00 2018-03-25 16:29:27.910 084 15519.91 319.42 53160.08 88888.00 2018-03-25 16:29:28.410 084 15519.89 319.45 53160.10 88888.00 2018-03-25 16:29:28.910 084 15519.93 319.39 53160.09 88888.00 2018-03-25 16:29:29.410 084 15519.94 319.38 53160.03 88888.00 2018-03-25 16:29:29.910 084 15519.98 319.39 53159.95 88888.00 2018-03-25 16:29:30.410 084 15520.00 319.41 53159.90 88888.00 2018-03-25 16:29:30.910 084 15519.97 319.41 53159.90 88888.00 2018-03-25 16:29:31.410 084 15520.02 319.45 53159.97 88888.00 2018-03-25 16:29:31.910 084 15520.01 319.46 53159.99 88888.00 2018-03-25 16:29:32.410 084 15520.00 319.47 53160.00 88888.00 2018-03-25 16:29:32.910 084 15520.04 319.47 53160.02 88888.00 2018-03-25 16:29:33.410 084 15520.04 319.46 53160.03 88888.00 2018-03-25 16:29:33.910 084 15520.00 319.38 53159.99 88888.00 2018-03-25 16:29:34.410 084 15520.00 319.35 53159.96 88888.00 2018-03-25 16:29:34.910 084 15519.98 319.33 53159.92 88888.00 2018-03-25 16:29:35.410 084 15520.01 319.33 53159.86 88888.00 2018-03-25 16:29:35.910 084 15520.01 319.33 53159.89 88888.00 2018-03-25 16:29:36.410 084 15519.97 319.37 53159.89 88888.00 2018-03-25 16:29:36.910 084 15519.94 319.37 53159.96 88888.00 2018-03-25 16:29:37.910 084 15519.91 319.38 53159.93 88888.00 2018-03-25 16:29:38.410 084 15519.93 319.33 53159.96 88888.00 2018-03-25 16:29:38.910 084 15519.90 319.34 53159.92 88888.00 2018-03-25 16:29:39.410 084 15519.88 319.37 53159.95 88888.00 2018-03-25 16:29:39.910 084 15519.91 319.39 53159.99 88888.00 2018-03-25 16:29:40.410 084 15519.89 319.43 53160.01 88888.00 2018-03-25 16:29:40.910 084 15519.84 319.39 53160.01 88888.00 2018-03-25 16:29:41.410 084 15519.85 319.38 53159.99 88888.00 2018-03-25 16:29:41.910 084 15519.89 319.39 53159.98 88888.00 2018-03-25 16:29:42.410 084 15519.88 319.37 53159.88 88888.00 2018-03-25 16:29:42.910 084 15519.83 319.35 53159.90 88888.00 2018-03-25 16:29:43.410 084 15519.81 319.34 53159.97 88888.00 2018-03-25 16:29:43.910 084 15519.86 319.35 53159.99 88888.00 2018-03-25 16:29:44.410 084 15519.86 319.31 53160.01 88888.00 2018-03-25 16:29:44.910 084 15519.89 319.29 53160.03 88888.00 2018-03-25 16:29:45.410 084 15519.84 319.30 53160.02 88888.00 2018-03-25 16:29:45.910 084 15519.84 319.30 53160.09 88888.00 2018-03-25 16:29:46.410 084 15519.81 319.31 53160.07 88888.00 2018-03-25 16:29:46.910 084 15519.73 319.33 53160.04 88888.00 2018-03-25 16:29:47.910 084 15519.72 319.30 53160.00 88888.00 2018-03-25 16:29:48.410 084 15519.71 319.27 53160.05 88888.00 2018-03-25 16:29:48.910 084 15519.70 319.30 53160.03 88888.00 2018-03-25 16:29:49.410 084 15519.72 319.28 53160.01 88888.00 2018-03-25 16:29:49.910 084 15519.74 319.29 53160.05 88888.00 2018-03-25 16:29:50.410 084 15519.71 319.30 53160.08 88888.00 2018-03-25 16:29:50.910 084 15519.68 319.31 53160.13 88888.00 2018-03-25 16:29:51.410 084 15519.68 319.30 53160.16 88888.00 2018-03-25 16:29:51.910 084 15519.71 319.28 53160.18 88888.00 2018-03-25 16:29:52.410 084 15519.73 319.26 53160.22 88888.00 2018-03-25 16:29:52.910 084 15519.71 319.27 53160.13 88888.00 2018-03-25 16:29:53.410 084 15519.73 319.28 53160.08 88888.00 2018-03-25 16:29:53.910 084 15519.73 319.26 53160.03 88888.00 2018-03-25 16:29:54.410 084 15519.73 319.22 53160.05 88888.00 2018-03-25 16:29:54.910 084 15519.73 319.21 53160.03 88888.00 2018-03-25 16:29:55.410 084 15519.73 319.25 53160.02 88888.00 2018-03-25 16:29:55.910 084 15519.74 319.26 53160.05 88888.00 2018-03-25 16:29:56.410 084 15519.72 319.24 53160.05 88888.00 2018-03-25 16:29:56.910 084 15519.65 319.18 53160.05 88888.00 2018-03-25 16:29:57.410 084 15519.64 319.16 53160.03 88888.00 2018-03-25 16:29:57.910 084 15519.63 319.13 53160.07 88888.00 2018-03-25 16:29:58.410 084 15519.62 319.12 53160.08 88888.00 2018-03-25 16:29:58.910 084 15519.65 319.08 53160.03 88888.00 2018-03-25 16:29:59.410 084 15519.68 319.03 53159.98 88888.00 2018-03-25 16:29:59.910 084 15519.65 319.05 53159.97 88888.00 2018-03-25 16:30:00.410 084 15519.66 319.08 53159.97 88888.00 2018-03-25 16:30:00.910 084 15519.65 319.07 53159.96 88888.00 2018-03-25 16:30:01.410 084 15519.64 319.05 53159.96 88888.00 2018-03-25 16:30:01.910 084 15519.66 319.08 53159.96 88888.00 2018-03-25 16:30:02.410 084 15519.65 319.07 53159.92 88888.00 2018-03-25 16:30:02.910 084 15519.66 319.07 53159.96 88888.00 2018-03-25 16:30:03.410 084 15519.61 319.05 53159.98 88888.00 2018-03-25 16:30:03.910 084 15519.63 319.00 53159.96 88888.00 2018-03-25 16:30:04.410 084 15519.62 318.99 53159.97 88888.00 2018-03-25 16:30:04.910 084 15519.59 318.94 53159.99 88888.00 2018-03-25 16:30:05.910 084 15519.64 318.92 53159.91 88888.00 2018-03-25 16:30:06.410 084 15519.63 318.93 53159.88 88888.00 2018-03-25 16:30:06.910 084 15519.64 318.94 53159.84 88888.00 2018-03-25 16:30:07.410 084 15519.66 318.88 53159.79 88888.00 2018-03-25 16:30:07.910 084 15519.70 318.86 53159.83 88888.00 2018-03-25 16:30:08.410 084 15519.72 318.84 53159.81 88888.00 2018-03-25 16:30:08.910 084 15519.77 318.84 53159.83 88888.00 2018-03-25 16:30:09.410 084 15519.82 318.85 53159.84 88888.00 2018-03-25 16:30:09.910 084 15519.86 318.83 53159.84 88888.00 2018-03-25 16:30:10.410 084 15519.91 318.78 53159.83 88888.00 2018-03-25 16:30:10.910 084 15519.91 318.78 53159.78 88888.00 2018-03-25 16:30:11.410 084 15519.92 318.79 53159.71 88888.00 2018-03-25 16:30:11.910 084 15519.92 318.81 53159.67 88888.00 2018-03-25 16:30:12.410 084 15519.91 318.82 53159.62 88888.00 2018-03-25 16:30:12.910 084 15519.91 318.78 53159.64 88888.00 2018-03-25 16:30:13.410 084 15519.98 318.77 53159.58 88888.00 2018-03-25 16:30:13.910 084 15519.97 318.76 53159.56 88888.00 2018-03-25 16:30:14.410 084 15519.95 318.76 53159.57 88888.00 2018-03-25 16:30:14.910 084 15520.01 318.70 53159.59 88888.00 2018-03-25 16:30:15.410 084 15520.07 318.69 53159.59 88888.00 2018-03-25 16:30:15.910 084 15520.09 318.70 53159.60 88888.00 2018-03-25 16:30:16.410 084 15520.14 318.66 53159.56 88888.00 2018-03-25 16:30:16.910 084 15520.17 318.64 53159.46 88888.00 2018-03-25 16:30:17.410 084 15520.22 318.70 53159.44 88888.00 2018-03-25 16:30:17.910 084 15520.28 318.68 53159.42 88888.00 2018-03-25 16:30:18.410 084 15520.30 318.67 53159.42 88888.00 2018-03-25 16:30:19.410 084 15520.27 318.72 53159.40 88888.00 2018-03-25 16:30:19.910 084 15520.31 318.76 53159.40 88888.00 2018-03-25 16:30:20.410 084 15520.35 318.75 53159.46 88888.00 2018-03-25 16:30:20.910 084 15520.37 318.72 53159.48 88888.00 2018-03-25 16:30:21.410 084 15520.39 318.70 53159.47 88888.00 2018-03-25 16:30:21.910 084 15520.40 318.69 53159.42 88888.00 2018-03-25 16:30:22.410 084 15520.38 318.69 53159.41 88888.00 2018-03-25 16:30:22.910 084 15520.45 318.69 53159.38 88888.00 2018-03-25 16:30:23.410 084 15520.48 318.70 53159.34 88888.00 2018-03-25 16:30:23.910 084 15520.50 318.72 53159.30 88888.00 2018-03-25 16:30:24.410 084 15520.56 318.72 53159.28 88888.00 2018-03-25 16:30:24.910 084 15520.54 318.72 53159.26 88888.00 2018-03-25 16:30:25.410 084 15520.61 318.70 53159.27 88888.00 2018-03-25 16:30:25.910 084 15520.66 318.70 53159.34 88888.00 2018-03-25 16:30:26.410 084 15520.65 318.69 53159.34 88888.00 2018-03-25 16:30:26.910 084 15520.68 318.68 53159.35 88888.00 2018-03-25 16:30:27.410 084 15520.72 318.68 53159.34 88888.00 2018-03-25 16:30:27.910 084 15520.76 318.70 53159.35 88888.00 2018-03-25 16:30:28.410 084 15520.76 318.73 53159.29 88888.00 2018-03-25 16:30:28.910 084 15520.79 318.70 53159.24 88888.00 2018-03-25 16:30:29.410 084 15520.76 318.69 53159.24 88888.00 2018-03-25 16:30:29.910 084 15520.77 318.72 53159.27 88888.00 2018-03-25 16:30:30.410 084 15520.79 318.73 53159.30 88888.00 2018-03-25 16:30:30.910 084 15520.81 318.73 53159.25 88888.00 2018-03-25 16:30:31.410 084 15520.80 318.72 53159.27 88888.00 2018-03-25 16:30:31.910 084 15520.80 318.73 53159.32 88888.00 2018-03-25 16:30:32.410 084 15520.85 318.69 53159.38 88888.00 2018-03-25 16:30:32.910 084 15520.82 318.69 53159.40 88888.00 2018-03-25 16:30:33.410 084 15520.81 318.72 53159.41 88888.00 2018-03-25 16:30:33.910 084 15520.83 318.72 53159.43 88888.00 2018-03-25 16:30:34.410 084 15520.83 318.68 53159.38 88888.00 2018-03-25 16:30:34.910 084 15520.80 318.69 53159.29 88888.00 2018-03-25 16:30:35.410 084 15520.83 318.70 53159.28 88888.00 2018-03-25 16:30:35.910 084 15520.86 318.69 53159.30 88888.00 2018-03-25 16:30:36.410 084 15520.83 318.70 53159.31 88888.00 2018-03-25 16:30:36.910 084 15520.85 318.70 53159.32 88888.00 2018-03-25 16:30:37.410 084 15520.86 318.74 53159.39 88888.00 2018-03-25 16:30:37.910 084 15520.84 318.78 53159.45 88888.00 2018-03-25 16:30:38.410 084 15520.90 318.75 53159.46 88888.00 2018-03-25 16:30:38.910 084 15520.89 318.76 53159.48 88888.00 2018-03-25 16:30:39.410 084 15520.83 318.77 53159.50 88888.00 2018-03-25 16:30:39.910 084 15520.85 318.76 53159.50 88888.00 2018-03-25 16:30:40.410 084 15520.84 318.76 53159.44 88888.00 2018-03-25 16:30:40.910 084 15520.85 318.78 53159.44 88888.00 2018-03-25 16:30:41.410 084 15520.81 318.82 53159.46 88888.00 2018-03-25 16:30:41.910 084 15520.79 318.85 53159.45 88888.00 2018-03-25 16:30:42.410 084 15520.76 318.85 53159.48 88888.00 2018-03-25 16:30:42.910 084 15520.75 318.84 53159.54 88888.00 2018-03-25 16:30:43.410 084 15520.81 318.84 53159.56 88888.00 2018-03-25 16:30:43.910 084 15520.81 318.87 53159.57 88888.00 2018-03-25 16:30:44.410 084 15520.81 318.86 53159.62 88888.00 2018-03-25 16:30:44.910 084 15520.79 318.91 53159.65 88888.00 2018-03-25 16:30:45.410 084 15520.75 318.95 53159.65 88888.00 2018-03-25 16:30:45.910 084 15520.75 318.95 53159.64 88888.00 2018-03-25 16:30:46.410 084 15520.76 319.04 53159.58 88888.00 2018-03-25 16:30:46.910 084 15520.76 319.05 53159.57 88888.00 2018-03-25 16:30:47.410 084 15520.77 319.01 53159.54 88888.00 2018-03-25 16:30:47.910 084 15520.76 318.99 53159.56 88888.00 2018-03-25 16:30:48.410 084 15520.76 319.03 53159.56 88888.00 2018-03-25 16:30:48.910 084 15520.77 319.09 53159.59 88888.00 2018-03-25 16:30:49.410 084 15520.79 319.11 53159.68 88888.00 2018-03-25 16:30:49.910 084 15520.80 319.12 53159.72 88888.00 2018-03-25 16:30:50.410 084 15520.81 319.13 53159.75 88888.00 2018-03-25 16:30:50.910 084 15520.77 319.18 53159.67 88888.00 2018-03-25 16:30:51.410 084 15520.73 319.20 53159.66 88888.00 2018-03-25 16:30:51.910 084 15520.72 319.21 53159.67 88888.00 2018-03-25 16:30:52.410 084 15520.70 319.28 53159.66 88888.00 2018-03-25 16:30:52.910 084 15520.70 319.27 53159.69 88888.00 2018-03-25 16:30:53.410 084 15520.63 319.22 53159.67 88888.00 2018-03-25 16:30:53.910 084 15520.59 319.24 53159.66 88888.00 2018-03-25 16:30:54.410 084 15520.55 319.25 53159.74 88888.00 2018-03-25 16:30:54.910 084 15520.57 319.27 53159.79 88888.00 2018-03-25 16:30:55.410 084 15520.54 319.29 53159.78 88888.00 2018-03-25 16:30:55.910 084 15520.50 319.29 53159.80 88888.00 2018-03-25 16:30:56.410 084 15520.50 319.35 53159.82 88888.00 2018-03-25 16:30:56.910 084 15520.52 319.33 53159.85 88888.00 2018-03-25 16:30:57.410 084 15520.50 319.30 53159.82 88888.00 2018-03-25 16:30:57.910 084 15520.45 319.33 53159.81 88888.00 2018-03-25 16:30:58.410 084 15520.43 319.35 53159.78 88888.00 2018-03-25 16:30:58.910 084 15520.43 319.37 53159.71 88888.00 2018-03-25 16:30:59.410 084 15520.41 319.36 53159.75 88888.00 2018-03-25 16:30:59.910 084 15520.45 319.37 53159.75 88888.00 2018-03-25 16:31:01.410 084 15520.50 319.45 53159.78 88888.00 2018-03-25 16:31:01.910 084 15520.52 319.46 53159.80 88888.00 2018-03-25 16:31:02.410 084 15520.53 319.47 53159.80 88888.00 2018-03-25 16:31:02.910 084 15520.54 319.48 53159.77 88888.00 2018-03-25 16:31:03.410 084 15520.55 319.47 53159.77 88888.00 2018-03-25 16:31:03.910 084 15520.53 319.47 53159.80 88888.00 2018-03-25 16:31:04.410 084 15520.52 319.55 53159.83 88888.00 2018-03-25 16:31:04.910 084 15520.53 319.54 53159.76 88888.00 2018-03-25 16:31:05.410 084 15520.50 319.52 53159.68 88888.00 2018-03-25 16:31:05.910 084 15520.49 319.53 53159.66 88888.00 2018-03-25 16:31:06.410 084 15520.52 319.55 53159.67 88888.00 2018-03-25 16:31:06.910 084 15520.52 319.52 53159.69 88888.00 2018-03-25 16:31:07.410 084 15520.55 319.50 53159.76 88888.00 2018-03-25 16:31:07.910 084 15520.61 319.47 53159.79 88888.00 2018-03-25 16:31:08.410 084 15520.58 319.41 53159.78 88888.00 2018-03-25 16:31:08.910 084 15520.63 319.41 53159.74 88888.00 2018-03-25 16:31:09.410 084 15520.67 319.42 53159.75 88888.00 2018-03-25 16:31:09.910 084 15520.65 319.43 53159.71 88888.00 2018-03-25 16:31:10.410 084 15520.63 319.39 53159.60 88888.00 2018-03-25 16:31:10.910 084 15520.66 319.43 53159.62 88888.00 2018-03-25 16:31:11.410 084 15520.65 319.48 53159.61 88888.00 2018-03-25 16:31:11.910 084 15520.71 319.47 53159.57 88888.00 2018-03-25 16:31:12.410 084 15520.67 319.46 53159.50 88888.00 2018-03-25 16:31:12.910 084 15520.65 319.41 53159.49 88888.00 2018-03-25 16:31:13.410 084 15520.70 319.38 53159.48 88888.00 2018-03-25 16:31:13.910 084 15520.72 319.37 53159.49 88888.00 2018-03-25 16:31:14.410 084 15520.74 319.37 53159.55 88888.00 2018-03-25 16:31:14.910 084 15520.72 319.35 53159.56 88888.00 2018-03-25 16:31:15.410 084 15520.74 319.34 53159.52 88888.00 2018-03-25 16:31:15.910 084 15520.75 319.37 53159.47 88888.00 2018-03-25 16:31:16.410 084 15520.76 319.36 53159.43 88888.00 2018-03-25 16:31:16.910 084 15520.83 319.31 53159.40 88888.00 2018-03-25 16:31:17.410 084 15520.80 319.30 53159.42 88888.00 2018-03-25 16:31:17.910 084 15520.82 319.28 53159.44 88888.00 2018-03-25 16:31:18.410 084 15520.83 319.28 53159.43 88888.00 2018-03-25 16:31:18.910 084 15520.85 319.22 53159.43 88888.00 2018-03-25 16:31:19.410 084 15520.91 319.22 53159.45 88888.00 2018-03-25 16:31:19.910 084 15520.94 319.24 53159.43 88888.00 2018-03-25 16:31:20.410 084 15520.97 319.25 53159.45 88888.00 2018-03-25 16:31:20.910 084 15520.95 319.25 53159.44 88888.00 2018-03-25 16:31:21.410 084 15520.95 319.21 53159.39 88888.00 2018-03-25 16:31:21.910 084 15520.97 319.20 53159.34 88888.00 2018-03-25 16:31:22.410 084 15520.98 319.18 53159.29 88888.00 2018-03-25 16:31:22.910 084 15521.02 319.17 53159.26 88888.00 2018-03-25 16:31:23.410 084 15521.07 319.18 53159.26 88888.00 2018-03-25 16:31:23.910 084 15521.06 319.17 53159.28 88888.00 2018-03-25 16:31:24.410 084 15521.07 319.15 53159.27 88888.00 2018-03-25 16:31:24.910 084 15521.09 319.10 53159.27 88888.00 2018-03-25 16:31:25.410 084 15521.11 319.04 53159.24 88888.00 2018-03-25 16:31:25.910 084 15521.11 319.00 53159.22 88888.00 2018-03-25 16:31:26.410 084 15521.16 318.99 53159.25 88888.00 2018-03-25 16:31:26.910 084 15521.16 319.01 53159.21 88888.00 2018-03-25 16:31:27.410 084 15521.12 319.01 53159.19 88888.00 2018-03-25 16:31:27.910 084 15521.09 319.02 53159.16 88888.00 2018-03-25 16:31:28.410 084 15521.09 319.03 53159.10 88888.00 2018-03-25 16:31:28.910 084 15521.08 319.03 53159.08 88888.00 2018-03-25 16:31:29.410 084 15521.12 319.01 53159.15 88888.00 2018-03-25 16:31:29.910 084 15521.12 319.02 53159.19 88888.00 2018-03-25 16:31:30.410 084 15521.15 319.04 53159.21 88888.00 2018-03-25 16:31:30.910 084 15521.20 319.04 53159.22 88888.00 2018-03-25 16:31:31.410 084 15521.26 319.08 53159.25 88888.00 2018-03-25 16:31:32.410 084 15521.28 319.10 53159.27 88888.00 2018-03-25 16:31:32.910 084 15521.27 319.07 53159.25 88888.00 2018-03-25 16:31:33.410 084 15521.29 319.05 53159.24 88888.00 2018-03-25 16:31:33.910 084 15521.29 319.07 53159.22 88888.00 2018-03-25 16:31:34.410 084 15521.30 319.05 53159.19 88888.00 2018-03-25 16:31:34.910 084 15521.36 319.08 53159.22 88888.00 2018-03-25 16:31:35.410 084 15521.37 319.11 53159.21 88888.00 2018-03-25 16:31:35.910 084 15521.40 319.13 53159.20 88888.00 2018-03-25 16:31:36.410 084 15521.43 319.15 53159.18 88888.00 2018-03-25 16:31:36.910 084 15521.43 319.17 53159.16 88888.00 2018-03-25 16:31:37.410 084 15521.42 319.19 53159.15 88888.00 2018-03-25 16:31:37.910 084 15521.45 319.21 53159.18 88888.00 2018-03-25 16:31:38.410 084 15521.49 319.22 53159.19 88888.00 2018-03-25 16:31:38.910 084 15521.48 319.25 53159.18 88888.00 2018-03-25 16:31:39.410 084 15521.45 319.25 53159.21 88888.00 2018-03-25 16:31:39.910 084 15521.47 319.28 53159.20 88888.00 2018-03-25 16:31:40.410 084 15521.53 319.27 53159.18 88888.00 2018-03-25 16:31:40.910 084 15521.56 319.22 53159.17 88888.00 2018-03-25 16:31:41.410 084 15521.53 319.25 53159.15 88888.00 2018-03-25 16:31:41.910 084 15521.51 319.35 53159.15 88888.00 2018-03-25 16:31:42.410 084 15521.60 319.41 53159.19 88888.00 2018-03-25 16:31:42.910 084 15521.67 319.41 53159.19 88888.00 2018-03-25 16:31:43.410 084 15521.64 319.37 53159.20 88888.00 2018-03-25 16:31:43.910 084 15521.62 319.39 53159.19 88888.00 2018-03-25 16:31:44.410 084 15521.64 319.47 53159.20 88888.00 2018-03-25 16:31:44.910 084 15521.66 319.47 53159.21 88888.00 2018-03-25 16:31:45.410 084 15521.71 319.45 53159.20 88888.00 2018-03-25 16:31:45.910 084 15521.75 319.47 53159.15 88888.00 2018-03-25 16:31:46.410 084 15521.79 319.48 53159.23 88888.00 2018-03-25 16:31:46.910 084 15521.80 319.51 53159.25 88888.00 2018-03-25 16:31:47.410 084 15521.80 319.53 53159.22 88888.00 2018-03-25 16:31:47.910 084 15521.85 319.55 53159.19 88888.00 2018-03-25 16:31:48.410 084 15521.81 319.57 53159.19 88888.00 2018-03-25 16:31:48.910 084 15521.81 319.61 53159.20 88888.00 2018-03-25 16:31:49.410 084 15521.80 319.65 53159.22 88888.00 2018-03-25 16:31:49.910 084 15521.82 319.68 53159.21 88888.00 2018-03-25 16:31:50.410 084 15521.81 319.71 53159.23 88888.00 2018-03-25 16:31:50.910 084 15521.87 319.73 53159.23 88888.00 2018-03-25 16:31:51.410 084 15521.84 319.73 53159.18 88888.00 2018-03-25 16:31:51.910 084 15521.83 319.74 53159.17 88888.00 2018-03-25 16:31:52.410 084 15521.80 319.79 53159.22 88888.00 2018-03-25 16:31:52.910 084 15521.85 319.81 53159.23 88888.00 2018-03-25 16:31:53.410 084 15521.87 319.83 53159.21 88888.00 2018-03-25 16:31:53.910 084 15521.88 319.87 53159.24 88888.00 2018-03-25 16:31:54.410 084 15521.88 319.93 53159.29 88888.00 2018-03-25 16:31:54.910 084 15521.88 319.95 53159.34 88888.00 2018-03-25 16:31:55.410 084 15521.92 319.96 53159.36 88888.00 2018-03-25 16:31:55.910 084 15521.91 319.98 53159.41 88888.00 2018-03-25 16:31:56.410 084 15521.87 320.03 53159.44 88888.00 2018-03-25 16:31:56.910 084 15521.84 320.02 53159.44 88888.00 2018-03-25 16:31:57.410 084 15521.82 319.99 53159.42 88888.00 2018-03-25 16:31:57.910 084 15521.79 319.99 53159.40 88888.00 2018-03-25 16:31:58.410 084 15521.87 319.96 53159.45 88888.00 2018-03-25 16:31:58.910 084 15521.89 319.95 53159.49 88888.00 2018-03-25 16:31:59.410 084 15521.91 319.99 53159.55 88888.00 2018-03-25 16:31:59.910 084 15521.92 320.03 53159.55 88888.00 2018-03-25 16:32:00.410 084 15521.88 320.08 53159.57 88888.00 2018-03-25 16:32:00.910 084 15521.84 320.13 53159.61 88888.00 2018-03-25 16:32:01.410 084 15521.83 320.19 53159.57 88888.00 2018-03-25 16:32:01.910 084 15521.85 320.22 53159.59 88888.00 2018-03-25 16:32:02.410 084 15521.81 320.23 53159.61 88888.00 2018-03-25 16:32:02.910 084 15521.80 320.25 53159.57 88888.00 2018-03-25 16:32:03.410 084 15521.80 320.30 53159.56 88888.00 2018-03-25 16:32:03.910 084 15521.81 320.32 53159.56 88888.00 2018-03-25 16:32:04.410 084 15521.81 320.33 53159.61 88888.00 2018-03-25 16:32:04.910 084 15521.76 320.38 53159.59 88888.00 2018-03-25 16:32:05.410 084 15521.74 320.41 53159.61 88888.00 2018-03-25 16:32:05.910 084 15521.78 320.46 53159.63 88888.00 2018-03-25 16:32:06.410 084 15521.83 320.47 53159.63 88888.00 2018-03-25 16:32:06.910 084 15521.78 320.47 53159.64 88888.00 2018-03-25 16:32:07.410 084 15521.79 320.52 53159.68 88888.00 2018-03-25 16:32:07.910 084 15521.73 320.49 53159.65 88888.00 2018-03-25 16:32:08.410 084 15521.69 320.46 53159.69 88888.00 2018-03-25 16:32:08.910 084 15521.65 320.50 53159.67 88888.00 2018-03-25 16:32:09.410 084 15521.58 320.51 53159.65 88888.00 2018-03-25 16:32:09.910 084 15521.55 320.51 53159.67 88888.00 2018-03-25 16:32:10.410 084 15521.56 320.55 53159.64 88888.00 2018-03-25 16:32:10.910 084 15521.53 320.52 53159.65 88888.00 2018-03-25 16:32:11.410 084 15521.52 320.51 53159.70 88888.00 2018-03-25 16:32:11.910 084 15521.49 320.48 53159.74 88888.00 2018-03-25 16:32:12.410 084 15521.49 320.47 53159.74 88888.00 2018-03-25 16:32:12.910 084 15521.53 320.43 53159.69 88888.00 2018-03-25 16:32:13.910 084 15521.43 320.43 53159.77 88888.00 2018-03-25 16:32:14.410 084 15521.39 320.46 53159.82 88888.00 2018-03-25 16:32:14.910 084 15521.39 320.42 53159.80 88888.00 2018-03-25 16:32:15.410 084 15521.39 320.45 53159.78 88888.00 2018-03-25 16:32:15.910 084 15521.42 320.45 53159.75 88888.00 2018-03-25 16:32:16.410 084 15521.44 320.47 53159.75 88888.00 2018-03-25 16:32:16.910 084 15521.46 320.48 53159.75 88888.00 2018-03-25 16:32:17.410 084 15521.44 320.46 53159.74 88888.00 2018-03-25 16:32:17.910 084 15521.47 320.46 53159.75 88888.00 2018-03-25 16:32:18.410 084 15521.49 320.47 53159.78 88888.00 2018-03-25 16:32:18.910 084 15521.51 320.46 53159.77 88888.00 2018-03-25 16:32:19.410 084 15521.51 320.48 53159.74 88888.00 2018-03-25 16:32:19.910 084 15521.53 320.52 53159.77 88888.00 2018-03-25 16:32:20.410 084 15521.51 320.52 53159.71 88888.00 2018-03-25 16:32:20.910 084 15521.52 320.50 53159.59 88888.00 2018-03-25 16:32:21.910 084 15521.57 320.49 53159.65 88888.00 2018-03-25 16:32:22.410 084 15521.57 320.48 53159.69 88888.00 2018-03-25 16:32:22.910 084 15521.60 320.50 53159.72 88888.00 2018-03-25 16:32:23.410 084 15521.66 320.55 53159.71 88888.00 2018-03-25 16:32:23.910 084 15521.70 320.57 53159.72 88888.00 2018-03-25 16:32:24.410 084 15521.66 320.58 53159.67 88888.00 2018-03-25 16:32:24.910 084 15521.65 320.54 53159.68 88888.00 2018-03-25 16:32:25.410 084 15521.69 320.60 53159.68 88888.00 2018-03-25 16:32:25.910 084 15521.73 320.65 53159.65 88888.00 2018-03-25 16:32:26.410 084 15521.75 320.68 53159.65 88888.00 2018-03-25 16:32:26.910 084 15521.83 320.74 53159.64 88888.00 2018-03-25 16:32:27.410 084 15521.82 320.74 53159.62 88888.00 2018-03-25 16:32:27.910 084 15521.80 320.77 53159.62 88888.00 2018-03-25 16:32:28.410 084 15521.80 320.83 53159.61 88888.00 2018-03-25 16:32:28.910 084 15521.80 320.86 53159.62 88888.00 2018-03-25 16:32:29.410 084 15521.82 320.85 53159.62 88888.00 2018-03-25 16:32:29.910 084 15521.88 320.91 53159.60 88888.00 2018-03-25 16:32:30.410 084 15521.87 320.94 53159.65 88888.00 2018-03-25 16:32:30.910 084 15521.84 320.93 53159.66 88888.00 2018-03-25 16:32:31.410 084 15521.83 320.93 53159.70 88888.00 2018-03-25 16:32:31.910 084 15521.84 320.94 53159.68 88888.00 2018-03-25 16:32:32.410 084 15521.82 320.98 53159.66 88888.00 2018-03-25 16:32:32.910 084 15521.76 320.98 53159.64 88888.00 2018-03-25 16:32:33.410 084 15521.74 321.00 53159.66 88888.00 2018-03-25 16:32:33.910 084 15521.78 321.00 53159.65 88888.00 2018-03-25 16:32:34.410 084 15521.80 321.02 53159.66 88888.00 2018-03-25 16:32:34.910 084 15521.78 321.06 53159.66 88888.00 2018-03-25 16:32:35.410 084 15521.81 321.09 53159.66 88888.00 2018-03-25 16:32:35.910 084 15521.83 321.09 53159.70 88888.00 2018-03-25 16:32:36.410 084 15521.82 321.14 53159.75 88888.00 2018-03-25 16:32:36.910 084 15521.84 321.14 53159.74 88888.00 2018-03-25 16:32:37.410 084 15521.84 321.12 53159.71 88888.00 2018-03-25 16:32:37.910 084 15521.83 321.12 53159.74 88888.00 2018-03-25 16:32:38.410 084 15521.84 321.17 53159.76 88888.00 2018-03-25 16:32:38.910 084 15521.84 321.24 53159.72 88888.00 2018-03-25 16:32:39.410 084 15521.92 321.27 53159.70 88888.00 2018-03-25 16:32:39.910 084 15521.88 321.28 53159.74 88888.00 2018-03-25 16:32:40.410 084 15521.88 321.35 53159.77 88888.00 2018-03-25 16:32:40.910 084 15521.88 321.38 53159.77 88888.00 2018-03-25 16:32:41.410 084 15521.90 321.40 53159.86 88888.00 2018-03-25 16:32:41.910 084 15521.94 321.42 53159.89 88888.00 2018-03-25 16:32:42.410 084 15521.94 321.47 53159.85 88888.00 2018-03-25 16:32:42.910 084 15521.92 321.53 53159.87 88888.00 2018-03-25 16:32:43.410 084 15521.88 321.52 53159.92 88888.00 2018-03-25 16:32:43.910 084 15521.90 321.53 53159.91 88888.00 2018-03-25 16:32:44.410 084 15521.94 321.53 53159.87 88888.00 2018-03-25 16:32:45.410 084 15521.92 321.58 53159.88 88888.00 2018-03-25 16:32:45.910 084 15521.92 321.58 53159.85 88888.00 2018-03-25 16:32:46.410 084 15521.93 321.58 53159.87 88888.00 2018-03-25 16:32:46.910 084 15521.93 321.60 53159.92 88888.00 2018-03-25 16:32:47.410 084 15521.93 321.58 53159.95 88888.00 2018-03-25 16:32:47.910 084 15521.91 321.60 53160.04 88888.00 2018-03-25 16:32:48.410 084 15521.89 321.63 53160.10 88888.00 2018-03-25 16:32:48.910 084 15521.94 321.63 53160.10 88888.00 2018-03-25 16:32:49.410 084 15521.91 321.69 53160.10 88888.00 2018-03-25 16:32:49.910 084 15521.85 321.71 53160.08 88888.00 2018-03-25 16:32:50.410 084 15521.83 321.68 53160.09 88888.00 2018-03-25 16:32:50.910 084 15521.82 321.72 53160.06 88888.00 2018-03-25 16:32:51.410 084 15521.75 321.69 53160.06 88888.00 2018-03-25 16:32:51.910 084 15521.70 321.71 53160.11 88888.00 2018-03-25 16:32:52.410 084 15521.71 321.77 53160.10 88888.00 2018-03-25 16:32:52.910 084 15521.71 321.80 53160.17 88888.00 2018-03-25 16:32:53.410 084 15521.74 321.79 53160.22 88888.00 2018-03-25 16:32:53.910 084 15521.71 321.78 53160.18 88888.00 2018-03-25 16:32:54.410 084 15521.67 321.76 53160.20 88888.00 2018-03-25 16:32:54.910 084 15521.64 321.73 53160.27 88888.00 2018-03-25 16:32:55.410 084 15521.56 321.77 53160.25 88888.00 2018-03-25 16:32:55.910 084 15521.48 321.77 53160.26 88888.00 2018-03-25 16:32:56.410 084 15521.44 321.73 53160.26 88888.00 2018-03-25 16:32:56.910 084 15521.36 321.71 53160.25 88888.00 2018-03-25 16:32:57.410 084 15521.26 321.71 53160.28 88888.00 2018-03-25 16:32:57.910 084 15521.25 321.71 53160.32 88888.00 2018-03-25 16:32:58.410 084 15521.22 321.75 53160.40 88888.00 2018-03-25 16:32:58.910 084 15521.19 321.73 53160.37 88888.00 2018-03-25 16:32:59.410 084 15521.15 321.70 53160.39 88888.00 2018-03-25 16:32:59.910 084 15521.13 321.69 53160.37 88888.00 2018-03-25 16:33:00.410 084 15521.08 321.69 53160.37 88888.00 2018-03-25 16:33:00.910 084 15521.03 321.69 53160.41 88888.00 2018-03-25 16:33:01.410 084 15520.94 321.66 53160.39 88888.00 2018-03-25 16:33:01.910 084 15520.90 321.67 53160.38 88888.00 2018-03-25 16:33:02.410 084 15520.88 321.67 53160.38 88888.00 2018-03-25 16:33:02.910 084 15520.91 321.69 53160.42 88888.00 2018-03-25 16:33:03.410 084 15520.86 321.67 53160.47 88888.00 2018-03-25 16:33:03.910 084 15520.79 321.63 53160.40 88888.00 2018-03-25 16:33:04.410 084 15520.72 321.63 53160.41 88888.00 2018-03-25 16:33:04.910 084 15520.71 321.61 53160.48 88888.00 2018-03-25 16:33:05.410 084 15520.72 321.59 53160.49 88888.00 2018-03-25 16:33:05.910 084 15520.63 321.61 53160.50 88888.00 2018-03-25 16:33:06.410 084 15520.50 321.59 53160.52 88888.00 2018-03-25 16:33:06.910 084 15520.50 321.53 53160.57 88888.00 2018-03-25 16:33:07.410 084 15520.46 321.50 53160.58 88888.00 2018-03-25 16:33:07.910 084 15520.41 321.46 53160.59 88888.00 2018-03-25 16:33:08.410 084 15520.41 321.45 53160.52 88888.00 2018-03-25 16:33:08.910 084 15520.37 321.44 53160.49 88888.00 2018-03-25 16:33:09.410 084 15520.30 321.50 53160.51 88888.00 2018-03-25 16:33:09.910 084 15520.16 321.52 53160.44 88888.00 2018-03-25 16:33:10.410 084 15520.13 321.50 53160.41 88888.00 2018-03-25 16:33:10.910 084 15520.07 321.50 53160.44 88888.00 2018-03-25 16:33:11.410 084 15520.09 321.47 53160.44 88888.00 2018-03-25 16:33:11.910 084 15520.09 321.43 53160.41 88888.00 2018-03-25 16:33:12.410 084 15520.09 321.41 53160.43 88888.00 2018-03-25 16:33:12.910 084 15520.01 321.44 53160.44 88888.00 2018-03-25 16:33:13.410 084 15519.97 321.42 53160.44 88888.00 2018-03-25 16:33:13.910 084 15520.00 321.36 53160.39 88888.00 2018-03-25 16:33:14.410 084 15519.98 321.37 53160.33 88888.00 2018-03-25 16:33:14.910 084 15519.97 321.37 53160.29 88888.00 2018-03-25 16:33:15.410 084 15519.95 321.34 53160.28 88888.00 2018-03-25 16:33:15.910 084 15519.98 321.34 53160.28 88888.00 2018-03-25 16:33:16.410 084 15520.00 321.33 53160.27 88888.00 2018-03-25 16:33:16.910 084 15519.94 321.38 53160.23 88888.00 2018-03-25 16:33:17.410 084 15519.91 321.38 53160.22 88888.00 2018-03-25 16:33:17.910 084 15519.94 321.33 53160.22 88888.00 2018-03-25 16:33:18.410 084 15520.01 321.32 53160.21 88888.00 2018-03-25 16:33:18.910 084 15520.01 321.34 53160.18 88888.00 2018-03-25 16:33:19.410 084 15520.01 321.29 53160.13 88888.00 2018-03-25 16:33:19.910 084 15519.99 321.29 53160.08 88888.00 2018-03-25 16:33:20.410 084 15519.99 321.29 53160.05 88888.00 2018-03-25 16:33:20.910 084 15519.98 321.29 53160.00 88888.00 2018-03-25 16:33:21.410 084 15519.98 321.32 53159.98 88888.00 2018-03-25 16:33:21.910 084 15520.00 321.30 53159.99 88888.00 2018-03-25 16:33:22.410 084 15520.01 321.27 53160.03 88888.00 2018-03-25 16:33:22.910 084 15520.02 321.29 53159.99 88888.00 2018-03-25 16:33:23.410 084 15520.04 321.29 53160.02 88888.00 2018-03-25 16:33:23.910 084 15520.07 321.29 53160.00 88888.00 2018-03-25 16:33:24.410 084 15520.05 321.29 53159.95 88888.00 2018-03-25 16:33:24.910 084 15520.07 321.29 53159.89 88888.00 2018-03-25 16:33:25.410 084 15520.09 321.29 53159.84 88888.00 2018-03-25 16:33:25.910 084 15520.07 321.25 53159.76 88888.00 2018-03-25 16:33:26.410 084 15520.03 321.25 53159.74 88888.00 2018-03-25 16:33:26.910 084 15520.04 321.26 53159.71 88888.00 2018-03-25 16:33:27.410 084 15520.00 321.28 53159.71 88888.00 2018-03-25 16:33:27.910 084 15519.97 321.27 53159.69 88888.00 2018-03-25 16:33:28.410 084 15520.00 321.24 53159.74 88888.00 2018-03-25 16:33:28.910 084 15520.02 321.20 53159.75 88888.00 2018-03-25 16:33:29.410 084 15520.05 321.20 53159.79 88888.00 2018-03-25 16:33:29.910 084 15520.04 321.23 53159.82 88888.00 2018-03-25 16:33:30.410 084 15520.01 321.21 53159.77 88888.00 2018-03-25 16:33:30.910 084 15520.00 321.19 53159.72 88888.00 2018-03-25 16:33:31.410 084 15520.01 321.20 53159.67 88888.00 2018-03-25 16:33:31.910 084 15520.03 321.20 53159.61 88888.00 2018-03-25 16:33:32.410 084 15520.05 321.18 53159.65 88888.00 2018-03-25 16:33:32.910 084 15520.07 321.18 53159.68 88888.00 2018-03-25 16:33:33.410 084 15520.09 321.16 53159.64 88888.00 2018-03-25 16:33:33.910 084 15520.11 321.18 53159.62 88888.00 2018-03-25 16:33:34.410 084 15520.16 321.18 53159.65 88888.00 2018-03-25 16:33:34.910 084 15520.18 321.20 53159.64 88888.00 2018-03-25 16:33:35.410 084 15520.18 321.21 53159.65 88888.00 2018-03-25 16:33:35.910 084 15520.19 321.20 53159.65 88888.00 2018-03-25 16:33:36.410 084 15520.19 321.19 53159.65 88888.00 2018-03-25 16:33:36.910 084 15520.21 321.15 53159.60 88888.00 2018-03-25 16:33:37.410 084 15520.22 321.17 53159.56 88888.00 2018-03-25 16:33:37.910 084 15520.23 321.19 53159.49 88888.00 2018-03-25 16:33:38.410 084 15520.23 321.14 53159.51 88888.00 2018-03-25 16:33:38.910 084 15520.21 321.15 53159.56 88888.00 2018-03-25 16:33:39.410 084 15520.27 321.17 53159.59 88888.00 2018-03-25 16:33:39.910 084 15520.36 321.17 53159.60 88888.00 2018-03-25 16:33:40.411 084 15520.36 321.16 53159.60 88888.00 2018-03-25 16:33:40.911 084 15520.31 321.17 53159.61 88888.00 2018-03-25 16:33:41.411 084 15520.31 321.15 53159.58 88888.00 2018-03-25 16:33:41.911 084 15520.34 321.10 53159.54 88888.00 2018-03-25 16:33:42.411 084 15520.30 321.11 53159.59 88888.00 2018-03-25 16:33:42.911 084 15520.34 321.12 53159.55 88888.00 2018-03-25 16:33:43.411 084 15520.38 321.14 53159.55 88888.00 2018-03-25 16:33:43.911 084 15520.39 321.14 53159.56 88888.00 2018-03-25 16:33:44.911 084 15520.44 321.09 53159.57 88888.00 2018-03-25 16:33:45.411 084 15520.40 321.12 53159.59 88888.00 2018-03-25 16:33:45.911 084 15520.37 321.11 53159.62 88888.00 2018-03-25 16:33:46.411 084 15520.39 321.10 53159.64 88888.00 2018-03-25 16:33:46.911 084 15520.38 321.10 53159.67 88888.00 2018-03-25 16:33:47.411 084 15520.41 321.11 53159.68 88888.00 2018-03-25 16:33:47.911 084 15520.45 321.15 53159.68 88888.00 2018-03-25 16:33:48.411 084 15520.46 321.14 53159.72 88888.00 2018-03-25 16:33:48.911 084 15520.38 321.11 53159.64 88888.00 2018-03-25 16:33:49.411 084 15520.44 321.14 53159.64 88888.00 2018-03-25 16:33:49.911 084 15520.47 321.14 53159.63 88888.00 2018-03-25 16:33:50.411 084 15520.49 321.14 53159.62 88888.00 2018-03-25 16:33:50.911 084 15520.49 321.15 53159.64 88888.00 2018-03-25 16:33:51.411 084 15520.55 321.16 53159.67 88888.00 2018-03-25 16:33:51.911 084 15520.56 321.17 53159.68 88888.00 2018-03-25 16:33:52.411 084 15520.56 321.19 53159.69 88888.00 2018-03-25 16:33:52.911 084 15520.54 321.23 53159.74 88888.00 2018-03-25 16:33:53.411 084 15520.52 321.19 53159.77 88888.00 2018-03-25 16:33:53.911 084 15520.54 321.18 53159.78 88888.00 2018-03-25 16:33:54.411 084 15520.54 321.21 53159.78 88888.00 2018-03-25 16:33:54.911 084 15520.55 321.27 53159.71 88888.00 2018-03-25 16:33:55.411 084 15520.56 321.28 53159.63 88888.00 2018-03-25 16:33:55.911 084 15520.61 321.29 53159.62 88888.00 2018-03-25 16:33:56.411 084 15520.59 321.28 53159.64 88888.00 2018-03-25 16:33:56.911 084 15520.58 321.21 53159.61 88888.00 2018-03-25 16:33:57.411 084 15520.54 321.18 53159.60 88888.00 2018-03-25 16:33:57.911 084 15520.53 321.16 53159.64 88888.00 2018-03-25 16:33:58.411 084 15520.49 321.14 53159.65 88888.00 2018-03-25 16:33:58.911 084 15520.53 321.18 53159.70 88888.00 2018-03-25 16:33:59.411 084 15520.57 321.15 53159.71 88888.00 2018-03-25 16:33:59.911 084 15520.58 321.11 53159.67 88888.00 2018-03-25 16:34:00.411 084 15520.65 321.18 53159.67 88888.00 2018-03-25 16:34:00.911 084 15520.63 321.16 53159.63 88888.00 2018-03-25 16:34:01.411 084 15520.62 321.16 53159.60 88888.00 2018-03-25 16:34:01.911 084 15520.56 321.19 53159.57 88888.00 2018-03-25 16:34:02.411 084 15520.54 321.20 53159.57 88888.00 2018-03-25 16:34:02.911 084 15520.55 321.19 53159.60 88888.00 2018-03-25 16:34:03.411 084 15520.54 321.19 53159.57 88888.00 2018-03-25 16:34:03.911 084 15520.55 321.15 53159.56 88888.00 2018-03-25 16:34:04.411 084 15520.57 321.17 53159.61 88888.00 2018-03-25 16:34:04.911 084 15520.54 321.16 53159.63 88888.00 2018-03-25 16:34:05.411 084 15520.52 321.10 53159.62 88888.00 2018-03-25 16:34:05.911 084 15520.54 321.08 53159.65 88888.00 2018-03-25 16:34:06.411 084 15520.54 321.11 53159.62 88888.00 2018-03-25 16:34:06.911 084 15520.49 321.12 53159.61 88888.00 2018-03-25 16:34:07.411 084 15520.46 321.16 53159.57 88888.00 2018-03-25 16:34:08.411 084 15520.47 321.14 53159.57 88888.00 2018-03-25 16:34:08.911 084 15520.47 321.10 53159.58 88888.00 2018-03-25 16:34:09.411 084 15520.47 321.09 53159.61 88888.00 2018-03-25 16:34:09.911 084 15520.48 321.10 53159.61 88888.00 2018-03-25 16:34:10.411 084 15520.52 321.10 53159.57 88888.00 2018-03-25 16:34:10.911 084 15520.46 321.11 53159.63 88888.00 2018-03-25 16:34:11.411 084 15520.47 321.11 53159.63 88888.00 2018-03-25 16:34:11.911 084 15520.54 321.10 53159.61 88888.00 2018-03-25 16:34:12.411 084 15520.53 321.11 53159.60 88888.00 2018-03-25 16:34:12.911 084 15520.49 321.14 53159.57 88888.00 2018-03-25 16:34:13.411 084 15520.46 321.11 53159.56 88888.00 2018-03-25 16:34:13.911 084 15520.46 321.14 53159.55 88888.00 2018-03-25 16:34:14.411 084 15520.53 321.11 53159.52 88888.00 2018-03-25 16:34:14.911 084 15520.55 321.07 53159.46 88888.00 2018-03-25 16:34:15.411 084 15520.53 321.04 53159.48 88888.00 2018-03-25 16:34:15.911 084 15520.55 321.02 53159.47 88888.00 2018-03-25 16:34:16.411 084 15520.59 321.07 53159.50 88888.00 2018-03-25 16:34:16.911 084 15520.62 321.08 53159.56 88888.00 2018-03-25 16:34:17.411 084 15520.64 321.14 53159.59 88888.00 2018-03-25 16:34:17.911 084 15520.62 321.17 53159.62 88888.00 2018-03-25 16:34:18.411 084 15520.63 321.14 53159.58 88888.00 2018-03-25 16:34:18.911 084 15520.63 321.17 53159.52 88888.00 2018-03-25 16:34:19.411 084 15520.67 321.20 53159.50 88888.00 2018-03-25 16:34:19.911 084 15520.74 321.18 53159.49 88888.00 2018-03-25 16:34:20.411 084 15520.75 321.16 53159.46 88888.00 2018-03-25 16:34:20.911 084 15520.75 321.15 53159.50 88888.00 2018-03-25 16:34:21.411 084 15520.76 321.18 53159.51 88888.00 2018-03-25 16:34:21.911 084 15520.79 321.27 53159.52 88888.00 2018-03-25 16:34:22.411 084 15520.76 321.27 53159.55 88888.00 2018-03-25 16:34:22.911 084 15520.75 321.24 53159.57 88888.00 2018-03-25 16:34:23.411 084 15520.79 321.26 53159.51 88888.00 2018-03-25 16:34:23.911 084 15520.80 321.28 53159.48 88888.00 2018-03-25 16:34:24.411 084 15520.80 321.27 53159.40 88888.00 2018-03-25 16:34:24.911 084 15520.76 321.27 53159.38 88888.00 2018-03-25 16:34:25.411 084 15520.76 321.25 53159.41 88888.00 2018-03-25 16:34:25.911 084 15520.76 321.27 53159.37 88888.00 2018-03-25 16:34:26.411 084 15520.72 321.28 53159.40 88888.00 2018-03-25 16:34:26.911 084 15520.72 321.30 53159.50 88888.00 2018-03-25 16:34:27.411 084 15520.76 321.30 53159.59 88888.00 2018-03-25 16:34:27.911 084 15520.71 321.30 53159.60 88888.00 2018-03-25 16:34:28.411 084 15520.71 321.29 53159.58 88888.00 2018-03-25 16:34:28.911 084 15520.74 321.28 53159.59 88888.00 2018-03-25 16:34:29.411 084 15520.79 321.29 53159.57 88888.00 2018-03-25 16:34:29.911 084 15520.75 321.32 53159.52 88888.00 2018-03-25 16:34:30.411 084 15520.75 321.29 53159.45 88888.00 2018-03-25 16:34:30.911 084 15520.72 321.32 53159.41 88888.00 2018-03-25 16:34:31.411 084 15520.75 321.37 53159.40 88888.00 2018-03-25 16:34:31.911 084 15520.83 321.38 53159.42 88888.00 2018-03-25 16:34:32.411 084 15520.86 321.35 53159.45 88888.00 2018-03-25 16:34:32.911 084 15520.90 321.34 53159.51 88888.00 2018-03-25 16:34:33.411 084 15520.86 321.35 53159.50 88888.00 2018-03-25 16:34:33.911 084 15520.92 321.37 53159.58 88888.00 2018-03-25 16:34:34.411 084 15520.95 321.40 53159.65 88888.00 2018-03-25 16:34:34.911 084 15520.98 321.40 53159.64 88888.00 2018-03-25 16:34:35.411 084 15520.93 321.43 53159.62 88888.00 2018-03-25 16:34:35.911 084 15520.90 321.46 53159.62 88888.00 2018-03-25 16:34:36.411 084 15520.89 321.46 53159.56 88888.00 2018-03-25 16:34:36.911 084 15520.92 321.45 53159.50 88888.00 2018-03-25 16:34:37.411 084 15520.99 321.43 53159.51 88888.00 2018-03-25 16:34:37.911 084 15521.01 321.49 53159.54 88888.00 2018-03-25 16:34:38.411 084 15521.01 321.53 53159.57 88888.00 2018-03-25 16:34:38.911 084 15521.02 321.51 53159.59 88888.00 2018-03-25 16:34:39.911 084 15520.99 321.49 53159.58 88888.00 2018-03-25 16:34:40.411 084 15521.01 321.52 53159.63 88888.00 2018-03-25 16:34:40.911 084 15521.01 321.54 53159.68 88888.00 2018-03-25 16:34:41.411 084 15520.97 321.54 53159.65 88888.00 2018-03-25 16:34:41.911 084 15520.93 321.54 53159.63 88888.00 2018-03-25 16:34:42.411 084 15521.00 321.57 53159.57 88888.00 2018-03-25 16:34:42.911 084 15521.02 321.59 53159.52 88888.00 2018-03-25 16:34:43.411 084 15521.02 321.59 53159.52 88888.00 2018-03-25 16:34:43.911 084 15521.03 321.60 53159.55 88888.00 2018-03-25 16:34:44.411 084 15521.08 321.62 53159.56 88888.00 2018-03-25 16:34:44.911 084 15521.11 321.66 53159.55 88888.00 2018-03-25 16:34:45.411 084 15521.06 321.69 53159.63 88888.00 2018-03-25 16:34:45.911 084 15521.09 321.66 53159.60 88888.00 2018-03-25 16:34:46.411 084 15521.08 321.67 53159.60 88888.00 2018-03-25 16:34:46.911 084 15521.08 321.66 53159.60 88888.00 2018-03-25 16:34:47.411 084 15521.13 321.70 53159.64 88888.00 2018-03-25 16:34:47.911 084 15521.16 321.72 53159.60 88888.00 2018-03-25 16:34:48.411 084 15521.18 321.75 53159.59 88888.00 2018-03-25 16:34:48.911 084 15521.17 321.75 53159.57 88888.00 2018-03-25 16:34:49.411 084 15521.20 321.73 53159.63 88888.00 2018-03-25 16:34:49.911 084 15521.21 321.73 53159.65 88888.00 2018-03-25 16:34:50.411 084 15521.17 321.75 53159.68 88888.00 2018-03-25 16:34:50.911 084 15521.19 321.80 53159.67 88888.00 2018-03-25 16:34:51.411 084 15521.25 321.87 53159.68 88888.00 2018-03-25 16:34:51.911 084 15521.28 321.88 53159.76 88888.00 2018-03-25 16:34:52.411 084 15521.31 321.89 53159.80 88888.00 2018-03-25 16:34:52.911 084 15521.34 321.89 53159.79 88888.00 2018-03-25 16:34:53.411 084 15521.33 321.94 53159.77 88888.00 2018-03-25 16:34:53.911 084 15521.30 321.94 53159.71 88888.00 2018-03-25 16:34:54.411 084 15521.33 321.93 53159.67 88888.00 2018-03-25 16:34:54.911 084 15521.36 321.95 53159.70 88888.00 2018-03-25 16:34:55.411 084 15521.40 321.99 53159.72 88888.00 2018-03-25 16:34:55.911 084 15521.44 321.98 53159.72 88888.00 2018-03-25 16:34:56.411 084 15521.43 322.02 53159.70 88888.00 2018-03-25 16:34:56.911 084 15521.39 322.05 53159.67 88888.00 2018-03-25 16:34:57.411 084 15521.44 322.09 53159.74 88888.00 2018-03-25 16:34:57.911 084 15521.46 322.10 53159.74 88888.00 2018-03-25 16:34:58.411 084 15521.45 322.11 53159.77 88888.00 2018-03-25 16:34:58.911 084 15521.46 322.09 53159.81 88888.00 2018-03-25 16:34:59.411 084 15521.44 322.11 53159.83 88888.00 2018-03-25 16:34:59.911 084 15521.46 322.11 53159.78 88888.00 2018-03-25 16:35:00.411 084 15521.45 322.12 53159.78 88888.00 2018-03-25 16:35:00.911 084 15521.46 322.13 53159.78 88888.00 2018-03-25 16:35:01.411 084 15521.45 322.16 53159.78 88888.00 2018-03-25 16:35:01.911 084 15521.47 322.14 53159.82 88888.00 2018-03-25 16:35:02.411 084 15521.51 322.12 53159.83 88888.00 2018-03-25 16:35:02.911 084 15521.54 322.15 53159.89 88888.00 2018-03-25 16:35:03.411 084 15521.53 322.23 53159.90 88888.00 2018-03-25 16:35:03.911 084 15521.53 322.21 53159.85 88888.00 2018-03-25 16:35:04.411 084 15521.52 322.25 53159.81 88888.00 2018-03-25 16:35:04.911 084 15521.53 322.28 53159.82 88888.00 2018-03-25 16:35:05.411 084 15521.54 322.23 53159.81 88888.00 2018-03-25 16:35:05.911 084 15521.48 322.27 53159.85 88888.00 2018-03-25 16:35:06.411 084 15521.54 322.31 53159.88 88888.00 2018-03-25 16:35:06.911 084 15521.62 322.32 53159.85 88888.00 2018-03-25 16:35:07.411 084 15521.60 322.31 53159.81 88888.00 2018-03-25 16:35:07.911 084 15521.62 322.33 53159.84 88888.00 2018-03-25 16:35:08.411 084 15521.69 322.38 53159.92 88888.00 2018-03-25 16:35:08.911 084 15521.71 322.40 53159.89 88888.00 2018-03-25 16:35:09.411 084 15521.67 322.37 53159.92 88888.00 2018-03-25 16:35:09.911 084 15521.66 322.38 53159.95 88888.00 2018-03-25 16:35:10.411 084 15521.61 322.40 53159.89 88888.00 2018-03-25 16:35:10.911 084 15521.64 322.39 53159.83 88888.00 2018-03-25 16:35:11.411 084 15521.73 322.39 53159.80 88888.00 2018-03-25 16:35:11.911 084 15521.81 322.39 53159.79 88888.00 2018-03-25 16:35:12.411 084 15521.82 322.40 53159.82 88888.00 2018-03-25 16:35:12.911 084 15521.82 322.44 53159.98 88888.00 2018-03-25 16:35:13.411 084 15521.81 322.49 53160.02 88888.00 2018-03-25 16:35:13.911 084 15521.75 322.51 53160.04 88888.00 2018-03-25 16:35:14.411 084 15521.76 322.51 53159.99 88888.00 2018-03-25 16:35:14.911 084 15521.76 322.56 53160.03 88888.00 2018-03-25 16:35:15.411 084 15521.76 322.58 53160.03 88888.00 2018-03-25 16:35:15.911 084 15521.78 322.61 53160.01 88888.00 2018-03-25 16:35:16.411 084 15521.80 322.59 53160.01 88888.00 2018-03-25 16:35:16.911 084 15521.75 322.58 53159.98 88888.00 2018-03-25 16:35:17.411 084 15521.74 322.57 53159.96 88888.00 2018-03-25 16:35:17.911 084 15521.76 322.61 53160.00 88888.00 2018-03-25 16:35:18.411 084 15521.74 322.57 53159.99 88888.00 2018-03-25 16:35:18.911 084 15521.73 322.56 53159.99 88888.00 2018-03-25 16:35:19.411 084 15521.74 322.58 53159.97 88888.00 2018-03-25 16:35:19.911 084 15521.69 322.59 53159.97 88888.00 2018-03-25 16:35:20.411 084 15521.67 322.61 53159.99 88888.00 2018-03-25 16:35:20.911 084 15521.71 322.61 53160.07 88888.00 2018-03-25 16:35:21.411 084 15521.70 322.62 53160.08 88888.00 2018-03-25 16:35:21.911 084 15521.66 322.64 53160.08 88888.00 2018-03-25 16:35:22.411 084 15521.64 322.58 53160.06 88888.00 2018-03-25 16:35:22.911 084 15521.61 322.55 53160.06 88888.00 2018-03-25 16:35:23.411 084 15521.58 322.59 53160.07 88888.00 2018-03-25 16:35:23.911 084 15521.58 322.58 53160.07 88888.00 2018-03-25 16:35:24.411 084 15521.54 322.56 53160.07 88888.00 2018-03-25 16:35:24.911 084 15521.52 322.56 53160.09 88888.00 2018-03-25 16:35:25.411 084 15521.60 322.62 53160.08 88888.00 2018-03-25 16:35:25.911 084 15521.58 322.63 53160.05 88888.00 2018-03-25 16:35:26.411 084 15521.55 322.64 53160.08 88888.00 2018-03-25 16:35:26.911 084 15521.55 322.64 53160.18 88888.00 2018-03-25 16:35:27.411 084 15521.56 322.63 53160.21 88888.00 2018-03-25 16:35:27.911 084 15521.56 322.59 53160.24 88888.00 2018-03-25 16:35:28.411 084 15521.49 322.59 53160.21 88888.00 2018-03-25 16:35:28.911 084 15521.46 322.59 53160.15 88888.00 2018-03-25 16:35:29.411 084 15521.49 322.63 53160.13 88888.00 2018-03-25 16:35:29.911 084 15521.47 322.64 53160.17 88888.00 2018-03-25 16:35:30.411 084 15521.44 322.65 53160.13 88888.00 2018-03-25 16:35:30.911 084 15521.45 322.68 53160.11 88888.00 2018-03-25 16:35:31.411 084 15521.38 322.74 53160.11 88888.00 2018-03-25 16:35:31.911 084 15521.31 322.78 53160.20 88888.00 2018-03-25 16:35:32.411 084 15521.29 322.80 53160.20 88888.00 2018-03-25 16:35:32.911 084 15521.34 322.83 53160.18 88888.00 2018-03-25 16:35:33.411 084 15521.38 322.90 53160.15 88888.00 2018-03-25 16:35:33.911 084 15521.36 322.94 53160.16 88888.00 2018-03-25 16:35:34.411 084 15521.33 322.99 53160.11 88888.00 2018-03-25 16:35:34.911 084 15521.31 323.04 53160.04 88888.00 2018-03-25 16:35:35.411 084 15521.43 323.07 53160.07 88888.00 2018-03-25 16:35:35.911 084 15521.44 323.06 53160.08 88888.00 2018-03-25 16:35:36.411 084 15521.48 323.06 53160.08 88888.00 2018-03-25 16:35:36.911 084 15521.47 323.05 53160.08 88888.00 2018-03-25 16:35:37.411 084 15521.55 323.04 53160.17 88888.00 2018-03-25 16:35:37.911 084 15521.57 323.01 53160.23 88888.00 2018-03-25 16:35:38.411 084 15521.60 323.07 53160.26 88888.00 2018-03-25 16:35:38.911 084 15521.60 323.07 53160.28 88888.00 2018-03-25 16:35:39.411 084 15521.57 323.05 53160.29 88888.00 2018-03-25 16:35:39.911 084 15521.57 323.02 53160.25 88888.00 2018-03-25 16:35:40.411 084 15521.56 323.04 53160.25 88888.00 2018-03-25 16:35:40.911 084 15521.61 323.06 53160.21 88888.00 2018-03-25 16:35:41.411 084 15521.62 323.05 53160.25 88888.00 2018-03-25 16:35:41.911 084 15521.62 323.06 53160.25 88888.00 2018-03-25 16:35:42.411 084 15521.62 323.10 53160.27 88888.00 2018-03-25 16:35:42.911 084 15521.66 323.11 53160.31 88888.00 2018-03-25 16:35:43.411 084 15521.63 323.09 53160.32 88888.00 2018-03-25 16:35:43.911 084 15521.62 323.09 53160.35 88888.00 2018-03-25 16:35:44.411 084 15521.58 323.13 53160.32 88888.00 2018-03-25 16:35:44.911 084 15521.57 323.16 53160.31 88888.00 2018-03-25 16:35:45.411 084 15521.63 323.17 53160.35 88888.00 2018-03-25 16:35:45.911 084 15521.65 323.18 53160.40 88888.00 2018-03-25 16:35:46.411 084 15521.66 323.19 53160.39 88888.00 2018-03-25 16:35:46.911 084 15521.64 323.19 53160.29 88888.00 2018-03-25 16:35:47.411 084 15521.66 323.24 53160.26 88888.00 2018-03-25 16:35:47.911 084 15521.62 323.27 53160.30 88888.00 2018-03-25 16:35:48.411 084 15521.65 323.28 53160.33 88888.00 2018-03-25 16:35:48.911 084 15521.70 323.32 53160.32 88888.00 2018-03-25 16:35:49.411 084 15521.64 323.28 53160.36 88888.00 2018-03-25 16:35:49.911 084 15521.67 323.28 53160.37 88888.00 2018-03-25 16:35:50.411 084 15521.69 323.28 53160.37 88888.00 2018-03-25 16:35:50.911 084 15521.66 323.28 53160.41 88888.00 2018-03-25 16:35:51.411 084 15521.72 323.33 53160.44 88888.00 2018-03-25 16:35:51.911 084 15521.73 323.37 53160.47 88888.00 2018-03-25 16:35:53.411 084 15521.69 323.37 53160.36 88888.00 2018-03-25 16:35:53.911 084 15521.67 323.37 53160.30 88888.00 2018-03-25 16:35:54.411 084 15521.66 323.37 53160.38 88888.00 2018-03-25 16:35:54.911 084 15521.69 323.41 53160.40 88888.00 2018-03-25 16:35:55.411 084 15521.72 323.41 53160.40 88888.00 2018-03-25 16:35:55.911 084 15521.69 323.36 53160.43 88888.00 2018-03-25 16:35:56.411 084 15521.67 323.41 53160.48 88888.00 2018-03-25 16:35:56.911 084 15521.70 323.46 53160.49 88888.00 2018-03-25 16:35:57.411 084 15521.71 323.48 53160.46 88888.00 2018-03-25 16:35:57.911 084 15521.71 323.48 53160.48 88888.00 2018-03-25 16:35:58.411 084 15521.74 323.46 53160.50 88888.00 2018-03-25 16:35:58.911 084 15521.70 323.45 53160.49 88888.00 2018-03-25 16:35:59.411 084 15521.71 323.45 53160.53 88888.00 2018-03-25 16:35:59.911 084 15521.69 323.48 53160.50 88888.00 2018-03-25 16:36:00.911 084 15521.64 323.49 53160.45 88888.00 2018-03-25 16:36:01.411 084 15521.60 323.53 53160.48 88888.00 2018-03-25 16:36:01.911 084 15521.58 323.60 53160.49 88888.00 2018-03-25 16:36:02.911 084 15521.52 323.57 53160.50 88888.00 2018-03-25 16:36:03.411 084 15521.51 323.57 53160.51 88888.00 2018-03-25 16:36:03.911 084 15521.51 323.56 53160.55 88888.00 2018-03-25 16:36:04.411 084 15521.47 323.51 53160.51 88888.00 2018-03-25 16:36:04.911 084 15521.46 323.49 53160.57 88888.00 2018-03-25 16:36:05.411 084 15521.46 323.53 53160.59 88888.00 2018-03-25 16:36:05.911 084 15521.43 323.56 53160.62 88888.00 2018-03-25 16:36:06.411 084 15521.46 323.54 53160.64 88888.00 2018-03-25 16:36:06.911 084 15521.46 323.49 53160.63 88888.00 2018-03-25 16:36:07.411 084 15521.46 323.51 53160.60 88888.00 2018-03-25 16:36:07.911 084 15521.40 323.57 53160.57 88888.00 2018-03-25 16:36:08.411 084 15521.37 323.61 53160.53 88888.00 2018-03-25 16:36:08.911 084 15521.40 323.62 53160.59 88888.00 2018-03-25 16:36:09.411 084 15521.42 323.66 53160.61 88888.00 2018-03-25 16:36:09.911 084 15521.39 323.62 53160.60 88888.00 2018-03-25 16:36:10.911 084 15521.38 323.60 53160.62 88888.00 2018-03-25 16:36:11.411 084 15521.36 323.61 53160.66 88888.00 2018-03-25 16:36:11.911 084 15521.43 323.63 53160.66 88888.00 2018-03-25 16:36:12.411 084 15521.42 323.66 53160.66 88888.00 2018-03-25 16:36:12.911 084 15521.40 323.63 53160.66 88888.00 2018-03-25 16:36:13.411 084 15521.36 323.63 53160.71 88888.00 2018-03-25 16:36:13.911 084 15521.34 323.67 53160.71 88888.00 2018-03-25 16:36:14.411 084 15521.36 323.69 53160.75 88888.00 2018-03-25 16:36:14.911 084 15521.40 323.61 53160.72 88888.00 2018-03-25 16:36:15.411 084 15521.43 323.60 53160.75 88888.00 2018-03-25 16:36:15.911 084 15521.46 323.63 53160.71 88888.00 2018-03-25 16:36:16.411 084 15521.47 323.65 53160.69 88888.00 2018-03-25 16:36:16.911 084 15521.43 323.66 53160.69 88888.00 2018-03-25 16:36:17.411 084 15521.42 323.66 53160.64 88888.00 2018-03-25 16:36:17.911 084 15521.42 323.69 53160.60 88888.00 2018-03-25 16:36:18.411 084 15521.42 323.68 53160.62 88888.00 2018-03-25 16:36:18.911 084 15521.42 323.65 53160.67 88888.00 2018-03-25 16:36:19.411 084 15521.38 323.62 53160.69 88888.00 2018-03-25 16:36:19.911 084 15521.44 323.66 53160.66 88888.00 2018-03-25 16:36:20.411 084 15521.42 323.67 53160.66 88888.00 2018-03-25 16:36:20.911 084 15521.42 323.66 53160.66 88888.00 2018-03-25 16:36:21.411 084 15521.43 323.65 53160.65 88888.00 2018-03-25 16:36:21.911 084 15521.47 323.75 53160.66 88888.00 2018-03-25 16:36:22.411 084 15521.48 323.72 53160.63 88888.00 2018-03-25 16:36:22.911 084 15521.48 323.74 53160.61 88888.00 2018-03-25 16:36:23.411 084 15521.48 323.72 53160.53 88888.00 2018-03-25 16:36:23.911 084 15521.48 323.77 53160.48 88888.00 2018-03-25 16:36:24.411 084 15521.43 323.78 53160.47 88888.00 2018-03-25 16:36:24.911 084 15521.51 323.74 53160.49 88888.00 2018-03-25 16:36:25.411 084 15521.54 323.72 53160.52 88888.00 2018-03-25 16:36:25.911 084 15521.57 323.80 53160.57 88888.00 2018-03-25 16:36:26.411 084 15521.58 323.84 53160.58 88888.00 2018-03-25 16:36:26.911 084 15521.61 323.85 53160.58 88888.00 2018-03-25 16:36:27.411 084 15521.63 323.86 53160.56 88888.00 2018-03-25 16:36:27.911 084 15521.63 323.84 53160.45 88888.00 2018-03-25 16:36:28.411 084 15521.72 323.85 53160.38 88888.00 2018-03-25 16:36:28.911 084 15521.75 323.86 53160.36 88888.00 2018-03-25 16:36:29.411 084 15521.74 323.87 53160.37 88888.00 2018-03-25 16:36:29.911 084 15521.78 323.89 53160.35 88888.00 2018-03-25 16:36:30.411 084 15521.76 323.91 53160.35 88888.00 2018-03-25 16:36:30.911 084 15521.79 323.93 53160.35 88888.00 2018-03-25 16:36:31.411 084 15521.90 323.93 53160.38 88888.00 2018-03-25 16:36:31.911 084 15521.92 323.92 53160.38 88888.00 2018-03-25 16:36:32.411 084 15521.94 323.89 53160.41 88888.00 2018-03-25 16:36:32.911 084 15521.92 323.87 53160.43 88888.00 2018-03-25 16:36:33.411 084 15521.94 323.87 53160.35 88888.00 2018-03-25 16:36:33.911 084 15522.00 323.92 53160.28 88888.00 2018-03-25 16:36:34.411 084 15522.05 323.95 53160.24 88888.00 2018-03-25 16:36:34.911 084 15522.03 324.02 53160.21 88888.00 2018-03-25 16:36:35.411 084 15522.07 324.04 53160.23 88888.00 2018-03-25 16:36:35.911 084 15522.09 324.06 53160.23 88888.00 2018-03-25 16:36:36.411 084 15522.16 324.04 53160.29 88888.00 2018-03-25 16:36:36.911 084 15522.14 324.02 53160.27 88888.00 2018-03-25 16:36:37.411 084 15522.12 323.99 53160.28 88888.00 2018-03-25 16:36:37.911 084 15522.24 324.01 53160.29 88888.00 2018-03-25 16:36:38.411 084 15522.28 324.01 53160.25 88888.00 2018-03-25 16:36:38.911 084 15522.29 324.00 53160.25 88888.00 2018-03-25 16:36:39.411 084 15522.27 323.99 53160.25 88888.00 2018-03-25 16:36:39.911 084 15522.34 324.00 53160.20 88888.00 2018-03-25 16:36:40.411 084 15522.36 324.01 53160.21 88888.00 2018-03-25 16:36:40.911 084 15522.36 324.01 53160.24 88888.00 2018-03-25 16:36:41.411 084 15522.35 324.03 53160.23 88888.00 2018-03-25 16:36:41.911 084 15522.40 324.03 53160.19 88888.00 2018-03-25 16:36:42.411 084 15522.43 324.05 53160.19 88888.00 2018-03-25 16:36:42.911 084 15522.43 324.10 53160.20 88888.00 2018-03-25 16:36:43.411 084 15522.46 324.12 53160.18 88888.00 2018-03-25 16:36:43.911 084 15522.54 324.12 53160.18 88888.00 2018-03-25 16:36:44.411 084 15522.55 324.19 53160.19 88888.00 2018-03-25 16:36:44.911 084 15522.55 324.21 53160.16 88888.00 2018-03-25 16:36:45.411 084 15522.62 324.19 53160.10 88888.00 2018-03-25 16:36:45.911 084 15522.62 324.17 53160.08 88888.00 2018-03-25 16:36:46.411 084 15522.63 324.20 53160.10 88888.00 2018-03-25 16:36:46.911 084 15522.65 324.19 53160.12 88888.00 2018-03-25 16:36:47.411 084 15522.66 324.18 53160.11 88888.00 2018-03-25 16:36:47.911 084 15522.66 324.14 53160.15 88888.00 2018-03-25 16:36:48.411 084 15522.72 324.14 53160.17 88888.00 2018-03-25 16:36:48.911 084 15522.74 324.19 53160.23 88888.00 2018-03-25 16:36:49.411 084 15522.79 324.23 53160.22 88888.00 2018-03-25 16:36:49.911 084 15522.73 324.28 53160.19 88888.00 2018-03-25 16:36:50.411 084 15522.78 324.29 53160.22 88888.00 2018-03-25 16:36:50.911 084 15522.78 324.29 53160.20 88888.00 2018-03-25 16:36:51.411 084 15522.79 324.34 53160.19 88888.00 2018-03-25 16:36:51.911 084 15522.80 324.34 53160.17 88888.00 2018-03-25 16:36:52.411 084 15522.89 324.34 53160.19 88888.00 2018-03-25 16:36:52.911 084 15522.89 324.32 53160.22 88888.00 2018-03-25 16:36:53.411 084 15522.90 324.32 53160.19 88888.00 2018-03-25 16:36:53.911 084 15522.90 324.37 53160.24 88888.00 2018-03-25 16:36:54.411 084 15522.93 324.35 53160.28 88888.00 2018-03-25 16:36:54.911 084 15522.97 324.29 53160.27 88888.00 2018-03-25 16:36:55.411 084 15522.98 324.32 53160.29 88888.00 2018-03-25 16:36:55.911 084 15522.98 324.31 53160.30 88888.00 2018-03-25 16:36:56.411 084 15523.00 324.35 53160.29 88888.00 2018-03-25 16:36:56.911 084 15523.00 324.40 53160.30 88888.00 2018-03-25 16:36:57.411 084 15523.00 324.44 53160.24 88888.00 2018-03-25 16:36:57.911 084 15523.02 324.46 53160.24 88888.00 2018-03-25 16:36:58.411 084 15523.01 324.49 53160.24 88888.00 2018-03-25 16:36:58.911 084 15523.03 324.48 53160.20 88888.00 2018-03-25 16:36:59.411 084 15523.00 324.48 53160.24 88888.00 2018-03-25 16:36:59.911 084 15522.97 324.48 53160.25 88888.00 2018-03-25 16:37:00.411 084 15523.01 324.44 53160.28 88888.00 2018-03-25 16:37:00.911 084 15522.98 324.47 53160.27 88888.00 2018-03-25 16:37:01.411 084 15523.00 324.49 53160.28 88888.00 2018-03-25 16:37:01.911 084 15523.01 324.46 53160.32 88888.00 2018-03-25 16:37:02.411 084 15523.02 324.46 53160.32 88888.00 2018-03-25 16:37:02.911 084 15523.01 324.53 53160.29 88888.00 2018-03-25 16:37:03.411 084 15523.01 324.57 53160.26 88888.00 2018-03-25 16:37:03.911 084 15523.01 324.58 53160.24 88888.00 2018-03-25 16:37:04.411 084 15523.09 324.60 53160.28 88888.00 2018-03-25 16:37:04.911 084 15523.08 324.61 53160.27 88888.00 2018-03-25 16:37:05.911 084 15523.17 324.66 53160.41 88888.00 2018-03-25 16:37:06.411 084 15523.15 324.72 53160.46 88888.00 2018-03-25 16:37:06.911 084 15523.12 324.72 53160.43 88888.00 2018-03-25 16:37:07.411 084 15523.10 324.73 53160.44 88888.00 2018-03-25 16:37:07.911 084 15523.12 324.70 53160.42 88888.00 2018-03-25 16:37:08.411 084 15523.18 324.71 53160.42 88888.00 2018-03-25 16:37:08.911 084 15523.19 324.72 53160.41 88888.00 2018-03-25 16:37:09.411 084 15523.14 324.73 53160.38 88888.00 2018-03-25 16:37:09.911 084 15523.16 324.73 53160.37 88888.00 2018-03-25 16:37:10.411 084 15523.18 324.74 53160.41 88888.00 2018-03-25 16:37:10.911 084 15523.12 324.71 53160.40 88888.00 2018-03-25 16:37:11.411 084 15523.06 324.72 53160.41 88888.00 2018-03-25 16:37:11.911 084 15523.12 324.69 53160.40 88888.00 2018-03-25 16:37:12.411 084 15523.16 324.66 53160.39 88888.00 2018-03-25 16:37:12.911 084 15523.11 324.70 53160.43 88888.00 2018-03-25 16:37:13.411 084 15523.11 324.73 53160.43 88888.00 2018-03-25 16:37:13.911 084 15523.09 324.75 53160.43 88888.00 2018-03-25 16:37:14.411 084 15523.10 324.73 53160.41 88888.00 2018-03-25 16:37:14.911 084 15523.07 324.69 53160.40 88888.00 2018-03-25 16:37:15.411 084 15523.10 324.72 53160.37 88888.00 2018-03-25 16:37:15.911 084 15523.14 324.75 53160.29 88888.00 2018-03-25 16:37:16.411 084 15523.10 324.74 53160.31 88888.00 2018-03-25 16:37:16.911 084 15523.10 324.71 53160.35 88888.00 2018-03-25 16:37:17.411 084 15523.17 324.75 53160.38 88888.00 2018-03-25 16:37:17.911 084 15523.20 324.78 53160.38 88888.00 2018-03-25 16:37:18.411 084 15523.18 324.81 53160.42 88888.00 2018-03-25 16:37:18.911 084 15523.19 324.82 53160.47 88888.00 2018-03-25 16:37:19.411 084 15523.21 324.81 53160.45 88888.00 2018-03-25 16:37:19.911 084 15523.20 324.82 53160.48 88888.00 2018-03-25 16:37:20.411 084 15523.15 324.81 53160.44 88888.00 2018-03-25 16:37:20.911 084 15523.18 324.81 53160.36 88888.00 2018-03-25 16:37:21.411 084 15523.25 324.82 53160.33 88888.00 2018-03-25 16:37:21.911 084 15523.28 324.83 53160.30 88888.00 2018-03-25 16:37:22.411 084 15523.26 324.83 53160.31 88888.00 2018-03-25 16:37:22.911 084 15523.35 324.81 53160.27 88888.00 2018-03-25 16:37:23.911 084 15523.39 324.84 53160.30 88888.00 2018-03-25 16:37:24.411 084 15523.37 324.86 53160.33 88888.00 2018-03-25 16:37:24.911 084 15523.42 324.89 53160.35 88888.00 2018-03-25 16:37:25.411 084 15523.47 324.89 53160.35 88888.00 2018-03-25 16:37:25.911 084 15523.53 324.86 53160.28 88888.00 2018-03-25 16:37:26.411 084 15523.51 324.86 53160.23 88888.00 2018-03-25 16:37:26.911 084 15523.57 324.92 53160.21 88888.00 2018-03-25 16:37:27.411 084 15523.60 324.91 53160.19 88888.00 2018-03-25 16:37:27.911 084 15523.57 324.88 53160.18 88888.00 2018-03-25 16:37:28.411 084 15523.62 324.92 53160.17 88888.00 2018-03-25 16:37:28.911 084 15523.65 325.01 53160.21 88888.00 2018-03-25 16:37:29.411 084 15523.71 325.04 53160.22 88888.00 2018-03-25 16:37:29.911 084 15523.75 325.05 53160.25 88888.00 2018-03-25 16:37:30.411 084 15523.78 325.12 53160.24 88888.00 2018-03-25 16:37:30.911 084 15523.82 325.16 53160.27 88888.00 2018-03-25 16:37:31.411 084 15523.87 325.21 53160.28 88888.00 2018-03-25 16:37:31.911 084 15523.86 325.23 53160.23 88888.00 2018-03-25 16:37:32.411 084 15523.87 325.27 53160.23 88888.00 2018-03-25 16:37:32.911 084 15523.90 325.30 53160.20 88888.00 2018-03-25 16:37:33.411 084 15523.95 325.35 53160.21 88888.00 2018-03-25 16:37:33.911 084 15524.01 325.40 53160.25 88888.00 2018-03-25 16:37:34.411 084 15524.01 325.41 53160.26 88888.00 2018-03-25 16:37:34.911 084 15524.01 325.43 53160.20 88888.00 2018-03-25 16:37:35.411 084 15524.04 325.50 53160.21 88888.00 2018-03-25 16:37:35.911 084 15524.04 325.56 53160.25 88888.00 2018-03-25 16:37:36.411 084 15524.02 325.58 53160.28 88888.00 2018-03-25 16:37:36.911 084 15524.06 325.65 53160.32 88888.00 2018-03-25 16:37:37.411 084 15524.06 325.62 53160.32 88888.00 2018-03-25 16:37:37.911 084 15524.04 325.60 53160.28 88888.00 2018-03-25 16:37:38.411 084 15524.05 325.67 53160.29 88888.00 2018-03-25 16:37:38.911 084 15524.07 325.73 53160.30 88888.00 2018-03-25 16:37:39.411 084 15524.05 325.74 53160.35 88888.00 2018-03-25 16:37:39.911 084 15524.02 325.76 53160.32 88888.00 2018-03-25 16:37:40.411 084 15524.04 325.77 53160.36 88888.00 2018-03-25 16:37:40.911 084 15524.02 325.81 53160.40 88888.00 2018-03-25 16:37:41.411 084 15524.02 325.84 53160.52 88888.00 2018-03-25 16:37:41.911 084 15524.04 325.86 53160.51 88888.00 2018-03-25 16:37:42.411 084 15524.01 325.88 53160.49 88888.00 2018-03-25 16:37:42.911 084 15524.00 325.92 53160.56 88888.00 2018-03-25 16:37:43.411 084 15524.04 325.92 53160.53 88888.00 2018-03-25 16:37:43.911 084 15524.00 325.92 53160.48 88888.00 2018-03-25 16:37:44.411 084 15523.97 325.99 53160.50 88888.00 2018-03-25 16:37:44.911 084 15523.90 326.01 53160.49 88888.00 2018-03-25 16:37:45.411 084 15523.91 325.99 53160.51 88888.00 2018-03-25 16:37:45.911 084 15523.86 326.05 53160.58 88888.00 2018-03-25 16:37:46.411 084 15523.86 326.05 53160.59 88888.00 2018-03-25 16:37:47.411 084 15523.75 326.13 53160.71 88888.00 2018-03-25 16:37:47.911 084 15523.75 326.16 53160.75 88888.00 2018-03-25 16:37:48.411 084 15523.75 326.17 53160.80 88888.00 2018-03-25 16:37:48.911 084 15523.73 326.19 53160.80 88888.00 2018-03-25 16:37:49.411 084 15523.66 326.18 53160.80 88888.00 2018-03-25 16:37:49.911 084 15523.62 326.19 53160.75 88888.00 2018-03-25 16:37:50.411 084 15523.60 326.24 53160.76 88888.00 2018-03-25 16:37:50.911 084 15523.63 326.24 53160.88 88888.00 2018-03-25 16:37:51.411 084 15523.56 326.22 53160.92 88888.00 2018-03-25 16:37:51.911 084 15523.51 326.22 53160.96 88888.00 2018-03-25 16:37:52.411 084 15523.55 326.25 53160.96 88888.00 2018-03-25 16:37:52.911 084 15523.52 326.24 53161.00 88888.00 2018-03-25 16:37:53.411 084 15523.53 326.22 53161.02 88888.00 2018-03-25 16:37:53.911 084 15523.45 326.21 53161.06 88888.00 2018-03-25 16:37:54.411 084 15523.39 326.24 53161.07 88888.00 2018-03-25 16:37:54.911 084 15523.39 326.29 53161.04 88888.00 2018-03-25 16:37:55.411 084 15523.35 326.27 53161.01 88888.00 2018-03-25 16:37:55.911 084 15523.32 326.28 53161.02 88888.00 2018-03-25 16:37:56.411 084 15523.32 326.30 53161.00 88888.00 2018-03-25 16:37:57.411 084 15523.19 326.21 53161.01 88888.00 2018-03-25 16:37:57.911 084 15523.17 326.19 53161.03 88888.00 2018-03-25 16:37:58.411 084 15523.12 326.22 53161.07 88888.00 2018-03-25 16:37:58.911 084 15523.12 326.24 53161.12 88888.00 2018-03-25 16:37:59.411 084 15523.10 326.25 53161.17 88888.00 2018-03-25 16:37:59.911 084 15523.07 326.34 53161.13 88888.00 2018-03-25 16:38:00.411 084 15523.07 326.38 53161.14 88888.00 2018-03-25 16:38:00.911 084 15523.03 326.36 53161.17 88888.00 2018-03-25 16:38:01.411 084 15523.00 326.35 53161.14 88888.00 2018-03-25 16:38:01.911 084 15522.97 326.36 53161.12 88888.00 2018-03-25 16:38:02.411 084 15522.90 326.38 53161.11 88888.00 2018-03-25 16:38:02.911 084 15522.91 326.37 53161.09 88888.00 2018-03-25 16:38:03.411 084 15522.93 326.39 53161.14 88888.00 2018-03-25 16:38:03.911 084 15522.92 326.43 53161.13 88888.00 2018-03-25 16:38:04.411 084 15522.91 326.47 53161.17 88888.00 2018-03-25 16:38:04.911 084 15522.89 326.51 53161.17 88888.00 2018-03-25 16:38:05.411 084 15522.82 326.53 53161.14 88888.00 2018-03-25 16:38:05.911 084 15522.79 326.52 53161.16 88888.00 2018-03-25 16:38:06.411 084 15522.75 326.47 53161.14 88888.00 2018-03-25 16:38:06.911 084 15522.78 326.51 53161.13 88888.00 2018-03-25 16:38:07.411 084 15522.76 326.48 53161.13 88888.00 2018-03-25 16:38:07.911 084 15522.76 326.44 53161.16 88888.00 2018-03-25 16:38:08.411 084 15522.79 326.47 53161.11 88888.00 2018-03-25 16:38:08.911 084 15522.72 326.47 53161.07 88888.00 2018-03-25 16:38:09.411 084 15522.67 326.45 53161.06 88888.00 2018-03-25 16:38:09.911 084 15522.67 326.50 53161.07 88888.00 2018-03-25 16:38:10.411 084 15522.66 326.42 53161.07 88888.00 2018-03-25 16:38:10.911 084 15522.66 326.30 53161.06 88888.00 2018-03-25 16:38:11.411 084 15522.67 326.29 53161.04 88888.00 2018-03-25 16:38:11.911 084 15522.69 326.28 53161.00 88888.00 2018-03-25 16:38:12.412 084 15522.78 326.31 53161.03 88888.00 2018-03-25 16:38:12.912 084 15522.80 326.33 53160.98 88888.00 2018-03-25 16:38:13.412 084 15522.73 326.33 53160.84 88888.00 2018-03-25 16:38:13.912 084 15522.72 326.35 53160.82 88888.00 2018-03-25 16:38:14.412 084 15522.75 326.36 53160.80 88888.00 2018-03-25 16:38:14.912 084 15522.78 326.35 53160.81 88888.00 2018-03-25 16:38:15.412 084 15522.79 326.34 53160.87 88888.00 2018-03-25 16:38:15.912 084 15522.78 326.30 53160.90 88888.00 2018-03-25 16:38:16.412 084 15522.76 326.30 53160.90 88888.00 2018-03-25 16:38:16.912 084 15522.82 326.35 53160.86 88888.00 2018-03-25 16:38:17.412 084 15522.88 326.41 53160.88 88888.00 2018-03-25 16:38:17.912 084 15522.90 326.42 53160.90 88888.00 2018-03-25 16:38:18.412 084 15522.89 326.44 53160.81 88888.00 2018-03-25 16:38:18.912 084 15522.94 326.47 53160.71 88888.00 2018-03-25 16:38:19.412 084 15522.94 326.45 53160.70 88888.00 2018-03-25 16:38:19.912 084 15522.90 326.38 53160.67 88888.00 2018-03-25 16:38:20.412 084 15522.96 326.38 53160.67 88888.00 2018-03-25 16:38:20.912 084 15522.99 326.43 53160.69 88888.00 2018-03-25 16:38:21.412 084 15523.00 326.45 53160.71 88888.00 2018-03-25 16:38:21.912 084 15523.01 326.46 53160.76 88888.00 2018-03-25 16:38:22.412 084 15523.06 326.50 53160.77 88888.00 2018-03-25 16:38:22.912 084 15523.11 326.52 53160.75 88888.00 2018-03-25 16:38:23.412 084 15523.11 326.53 53160.78 88888.00 2018-03-25 16:38:23.912 084 15523.09 326.55 53160.78 88888.00 2018-03-25 16:38:24.412 084 15523.16 326.56 53160.70 88888.00 2018-03-25 16:38:24.912 084 15523.17 326.63 53160.64 88888.00 2018-03-25 16:38:25.412 084 15523.16 326.67 53160.68 88888.00 2018-03-25 16:38:25.912 084 15523.21 326.64 53160.67 88888.00 2018-03-25 16:38:26.412 084 15523.19 326.63 53160.68 88888.00 2018-03-25 16:38:26.912 084 15523.16 326.64 53160.68 88888.00 2018-03-25 16:38:27.412 084 15523.19 326.63 53160.68 88888.00 2018-03-25 16:38:27.912 084 15523.25 326.62 53160.71 88888.00 2018-03-25 16:38:28.912 084 15523.29 326.70 53160.80 88888.00 2018-03-25 16:38:29.412 084 15523.24 326.70 53160.84 88888.00 2018-03-25 16:38:29.912 084 15523.24 326.69 53160.88 88888.00 2018-03-25 16:38:30.412 084 15523.25 326.70 53160.86 88888.00 2018-03-25 16:38:30.912 084 15523.24 326.80 53160.81 88888.00 2018-03-25 16:38:31.412 084 15523.27 326.83 53160.81 88888.00 2018-03-25 16:38:31.912 084 15523.29 326.86 53160.78 88888.00 2018-03-25 16:38:32.412 084 15523.30 326.88 53160.73 88888.00 2018-03-25 16:38:32.912 084 15523.33 326.89 53160.76 88888.00 2018-03-25 16:38:33.412 084 15523.33 326.88 53160.77 88888.00 2018-03-25 16:38:33.912 084 15523.30 326.89 53160.78 88888.00 2018-03-25 16:38:34.412 084 15523.33 326.97 53160.85 88888.00 2018-03-25 16:38:34.912 084 15523.39 327.03 53160.83 88888.00 2018-03-25 16:38:35.412 084 15523.38 327.05 53160.81 88888.00 2018-03-25 16:38:35.912 084 15523.37 327.08 53160.78 88888.00 2018-03-25 16:38:36.912 084 15523.37 327.12 53160.78 88888.00 2018-03-25 16:38:37.412 084 15523.35 327.17 53160.81 88888.00 2018-03-25 16:38:37.912 084 15523.38 327.23 53160.80 88888.00 2018-03-25 16:38:38.412 084 15523.43 327.25 53160.84 88888.00 2018-03-25 16:38:38.912 084 15523.42 327.29 53160.91 88888.00 2018-03-25 16:38:39.412 084 15523.42 327.28 53160.93 88888.00 2018-03-25 16:38:39.912 084 15523.47 327.26 53160.93 88888.00 2018-03-25 16:38:40.412 084 15523.45 327.29 53160.92 88888.00 2018-03-25 16:38:40.912 084 15523.42 327.32 53160.96 88888.00 2018-03-25 16:38:41.412 084 15523.44 327.35 53160.93 88888.00 2018-03-25 16:38:41.912 084 15523.43 327.35 53160.98 88888.00 2018-03-25 16:38:42.412 084 15523.43 327.40 53160.93 88888.00 2018-03-25 16:38:42.912 084 15523.41 327.42 53160.96 88888.00 2018-03-25 16:38:43.412 084 15523.39 327.45 53160.97 88888.00 2018-03-25 16:38:43.912 084 15523.39 327.43 53161.00 88888.00 2018-03-25 16:38:44.412 084 15523.34 327.45 53161.01 88888.00 2018-03-25 16:38:44.912 084 15523.33 327.48 53161.05 88888.00 2018-03-25 16:38:45.412 084 15523.32 327.48 53161.13 88888.00 2018-03-25 16:38:45.912 084 15523.30 327.46 53161.14 88888.00 2018-03-25 16:38:46.912 084 15523.26 327.50 53161.20 88888.00 2018-03-25 16:38:47.412 084 15523.27 327.51 53161.22 88888.00 2018-03-25 16:38:47.912 084 15523.19 327.56 53161.21 88888.00 2018-03-25 16:38:48.412 084 15523.18 327.50 53161.20 88888.00 2018-03-25 16:38:48.912 084 15523.15 327.46 53161.18 88888.00 2018-03-25 16:38:49.412 084 15523.09 327.49 53161.21 88888.00 2018-03-25 16:38:49.912 084 15523.03 327.51 53161.25 88888.00 2018-03-25 16:38:50.412 084 15523.00 327.49 53161.29 88888.00 2018-03-25 16:38:50.912 084 15522.93 327.49 53161.34 88888.00 2018-03-25 16:38:51.412 084 15522.92 327.47 53161.45 88888.00 2018-03-25 16:38:51.912 084 15522.87 327.42 53161.45 88888.00 2018-03-25 16:38:52.412 084 15522.89 327.40 53161.46 88888.00 2018-03-25 16:38:52.912 084 15522.89 327.41 53161.46 88888.00 2018-03-25 16:38:53.412 084 15522.82 327.35 53161.46 88888.00 2018-03-25 16:38:53.912 084 15522.76 327.33 53161.43 88888.00 2018-03-25 16:38:54.412 084 15522.75 327.37 53161.37 88888.00 2018-03-25 16:38:54.912 084 15522.69 327.34 53161.37 88888.00 2018-03-25 16:38:55.412 084 15522.70 327.35 53161.37 88888.00 2018-03-25 16:38:55.912 084 15522.75 327.33 53161.37 88888.00 2018-03-25 16:38:56.412 084 15522.70 327.28 53161.42 88888.00 2018-03-25 16:38:56.912 084 15522.66 327.26 53161.42 88888.00 2018-03-25 16:38:57.412 084 15522.64 327.30 53161.44 88888.00 2018-03-25 16:38:57.912 084 15522.66 327.25 53161.45 88888.00 2018-03-25 16:38:58.412 084 15522.65 327.26 53161.45 88888.00 2018-03-25 16:38:58.912 084 15522.61 327.25 53161.44 88888.00 2018-03-25 16:38:59.412 084 15522.54 327.26 53161.42 88888.00 2018-03-25 16:38:59.912 084 15522.54 327.28 53161.36 88888.00 2018-03-25 16:39:00.412 084 15522.48 327.26 53161.30 88888.00 2018-03-25 16:39:00.912 084 15522.47 327.23 53161.31 88888.00 2018-03-25 16:39:01.412 084 15522.43 327.17 53161.31 88888.00 2018-03-25 16:39:01.912 084 15522.43 327.20 53161.33 88888.00 2018-03-25 16:39:02.412 084 15522.45 327.16 53161.36 88888.00 2018-03-25 16:39:02.912 084 15522.47 327.12 53161.37 88888.00 2018-03-25 16:39:03.412 084 15522.53 327.12 53161.37 88888.00 2018-03-25 16:39:03.912 084 15522.52 327.08 53161.34 88888.00 2018-03-25 16:39:04.412 084 15522.45 327.09 53161.32 88888.00 2018-03-25 16:39:04.912 084 15522.43 327.09 53161.26 88888.00 2018-03-25 16:39:05.412 084 15522.45 327.07 53161.26 88888.00 2018-03-25 16:39:05.912 084 15522.42 327.05 53161.26 88888.00 2018-03-25 16:39:06.412 084 15522.44 327.06 53161.23 88888.00 2018-03-25 16:39:06.912 084 15522.40 327.06 53161.20 88888.00 2018-03-25 16:39:07.412 084 15522.44 327.02 53161.23 88888.00 2018-03-25 16:39:07.912 084 15522.44 326.98 53161.20 88888.00 2018-03-25 16:39:08.412 084 15522.43 326.95 53161.21 88888.00 2018-03-25 16:39:08.912 084 15522.48 326.96 53161.19 88888.00 2018-03-25 16:39:09.412 084 15522.47 326.97 53161.20 88888.00 2018-03-25 16:39:10.412 084 15522.45 326.90 53161.21 88888.00 2018-03-25 16:39:10.912 084 15522.37 326.89 53161.18 88888.00 2018-03-25 16:39:11.412 084 15522.37 326.86 53161.19 88888.00 2018-03-25 16:39:11.912 084 15522.43 326.85 53161.13 88888.00 2018-03-25 16:39:12.412 084 15522.42 326.87 53161.12 88888.00 2018-03-25 16:39:12.912 084 15522.39 326.85 53161.06 88888.00 2018-03-25 16:39:13.412 084 15522.40 326.81 53161.09 88888.00 2018-03-25 16:39:13.912 084 15522.42 326.81 53161.05 88888.00 2018-03-25 16:39:14.412 084 15522.39 326.78 53161.02 88888.00 2018-03-25 16:39:14.912 084 15522.34 326.72 53161.00 88888.00 2018-03-25 16:39:15.412 084 15522.37 326.71 53161.05 88888.00 2018-03-25 16:39:15.912 084 15522.42 326.69 53161.02 88888.00 2018-03-25 16:39:16.412 084 15522.43 326.67 53160.99 88888.00 2018-03-25 16:39:16.912 084 15522.42 326.65 53160.89 88888.00 2018-03-25 16:39:17.412 084 15522.42 326.60 53160.87 88888.00 2018-03-25 16:39:17.912 084 15522.42 326.56 53160.87 88888.00 2018-03-25 16:39:18.412 084 15522.39 326.55 53160.84 88888.00 2018-03-25 16:39:18.912 084 15522.47 326.51 53160.82 88888.00 2018-03-25 16:39:19.412 084 15522.54 326.47 53160.83 88888.00 2018-03-25 16:39:19.912 084 15522.55 326.47 53160.85 88888.00 2018-03-25 16:39:20.412 084 15522.52 326.43 53160.86 88888.00 2018-03-25 16:39:20.912 084 15522.57 326.42 53160.89 88888.00 2018-03-25 16:39:21.412 084 15522.61 326.36 53160.86 88888.00 2018-03-25 16:39:21.912 084 15522.58 326.31 53160.87 88888.00 2018-03-25 16:39:22.412 084 15522.57 326.31 53160.86 88888.00 2018-03-25 16:39:22.912 084 15522.56 326.30 53160.89 88888.00 2018-03-25 16:39:23.412 084 15522.60 326.28 53160.82 88888.00 2018-03-25 16:39:23.912 084 15522.64 326.28 53160.78 88888.00 2018-03-25 16:39:24.412 084 15522.61 326.29 53160.75 88888.00 2018-03-25 16:39:24.912 084 15522.61 326.27 53160.73 88888.00 2018-03-25 16:39:25.412 084 15522.62 326.22 53160.75 88888.00 2018-03-25 16:39:25.912 084 15522.62 326.19 53160.75 88888.00 2018-03-25 16:39:26.412 084 15522.61 326.19 53160.82 88888.00 2018-03-25 16:39:26.912 084 15522.63 326.19 53160.83 88888.00 2018-03-25 16:39:27.412 084 15522.66 326.14 53160.81 88888.00 2018-03-25 16:39:27.912 084 15522.62 326.20 53160.79 88888.00 2018-03-25 16:39:28.412 084 15522.66 326.19 53160.80 88888.00 2018-03-25 16:39:28.912 084 15522.66 326.13 53160.83 88888.00 2018-03-25 16:39:29.412 084 15522.63 326.09 53160.80 88888.00 2018-03-25 16:39:29.912 084 15522.56 326.09 53160.76 88888.00 2018-03-25 16:39:30.412 084 15522.60 326.09 53160.78 88888.00 2018-03-25 16:39:30.912 084 15522.62 326.08 53160.76 88888.00 2018-03-25 16:39:31.412 084 15522.63 326.08 53160.77 88888.00 2018-03-25 16:39:31.912 084 15522.64 326.08 53160.83 88888.00 2018-03-25 16:39:32.412 084 15522.63 326.08 53160.81 88888.00 2018-03-25 16:39:32.912 084 15522.63 326.09 53160.79 88888.00 2018-03-25 16:39:33.412 084 15522.61 326.08 53160.80 88888.00 2018-03-25 16:39:33.912 084 15522.64 326.07 53160.81 88888.00 2018-03-25 16:39:34.412 084 15522.62 326.07 53160.80 88888.00 2018-03-25 16:39:34.912 084 15522.61 326.08 53160.70 88888.00 2018-03-25 16:39:35.412 084 15522.65 326.05 53160.63 88888.00 2018-03-25 16:39:35.912 084 15522.63 326.07 53160.61 88888.00 2018-03-25 16:39:36.412 084 15522.61 326.11 53160.61 88888.00 2018-03-25 16:39:36.912 084 15522.67 326.09 53160.61 88888.00 2018-03-25 16:39:37.412 084 15522.72 326.09 53160.62 88888.00 2018-03-25 16:39:37.912 084 15522.70 326.10 53160.66 88888.00 2018-03-25 16:39:38.412 084 15522.72 326.13 53160.68 88888.00 2018-03-25 16:39:38.912 084 15522.74 326.11 53160.68 88888.00 2018-03-25 16:39:39.412 084 15522.75 326.11 53160.71 88888.00 2018-03-25 16:39:39.912 084 15522.75 326.10 53160.75 88888.00 2018-03-25 16:39:40.412 084 15522.72 326.04 53160.71 88888.00 2018-03-25 16:39:40.912 084 15522.76 326.04 53160.71 88888.00 2018-03-25 16:39:42.412 084 15522.84 326.03 53160.76 88888.00 2018-03-25 16:39:42.912 084 15522.88 326.02 53160.73 88888.00 2018-03-25 16:39:43.412 084 15522.85 326.01 53160.76 88888.00 2018-03-25 16:39:43.912 084 15522.88 326.07 53160.78 88888.00 2018-03-25 16:39:44.412 084 15522.92 326.03 53160.78 88888.00 2018-03-25 16:39:44.912 084 15522.92 326.04 53160.80 88888.00 2018-03-25 16:39:45.412 084 15522.90 326.02 53160.73 88888.00 2018-03-25 16:39:45.912 084 15522.94 326.02 53160.69 88888.00 2018-03-25 16:39:46.412 084 15522.92 326.00 53160.66 88888.00 2018-03-25 16:39:46.912 084 15522.90 326.02 53160.69 88888.00 2018-03-25 16:39:47.412 084 15522.90 326.04 53160.73 88888.00 2018-03-25 16:39:47.912 084 15522.89 326.03 53160.69 88888.00 2018-03-25 16:39:48.412 084 15522.96 326.05 53160.69 88888.00 2018-03-25 16:39:48.912 084 15522.98 326.08 53160.73 88888.00 2018-03-25 16:39:49.412 084 15523.00 326.08 53160.70 88888.00 2018-03-25 16:39:49.912 084 15523.02 326.08 53160.70 88888.00 2018-03-25 16:39:50.412 084 15523.06 326.08 53160.72 88888.00 2018-03-25 16:39:50.912 084 15523.03 326.09 53160.75 88888.00 2018-03-25 16:39:51.912 084 15523.02 326.11 53160.80 88888.00 2018-03-25 16:39:52.412 084 15523.06 326.10 53160.79 88888.00 2018-03-25 16:39:52.912 084 15523.09 326.10 53160.72 88888.00 2018-03-25 16:39:53.412 084 15523.08 326.10 53160.69 88888.00 2018-03-25 16:39:53.912 084 15523.08 326.07 53160.64 88888.00 2018-03-25 16:39:54.412 084 15523.10 326.07 53160.66 88888.00 2018-03-25 16:39:54.912 084 15523.11 326.08 53160.70 88888.00 2018-03-25 16:39:55.412 084 15523.12 326.11 53160.72 88888.00 2018-03-25 16:39:55.912 084 15523.16 326.12 53160.75 88888.00 2018-03-25 16:39:56.412 084 15523.23 326.12 53160.77 88888.00 2018-03-25 16:39:56.912 084 15523.16 326.12 53160.75 88888.00 2018-03-25 16:39:57.412 084 15523.12 326.18 53160.75 88888.00 2018-03-25 16:39:57.912 084 15523.09 326.18 53160.76 88888.00 2018-03-25 16:39:58.412 084 15523.10 326.17 53160.71 88888.00 2018-03-25 16:39:58.912 084 15523.15 326.18 53160.68 88888.00 2018-03-25 16:39:59.412 084 15523.20 326.12 53160.66 88888.00 2018-03-25 16:39:59.912 084 15523.19 326.08 53160.64 88888.00 2018-03-25 16:40:00.412 084 15523.24 326.10 53160.66 88888.00 2018-03-25 16:40:00.912 084 15523.32 326.14 53160.62 88888.00 2018-03-25 16:40:01.412 084 15523.29 326.16 53160.64 88888.00 2018-03-25 16:40:01.912 084 15523.25 326.18 53160.66 88888.00 2018-03-25 16:40:02.412 084 15523.24 326.20 53160.64 88888.00 2018-03-25 16:40:02.912 084 15523.29 326.22 53160.64 88888.00 2018-03-25 16:40:03.412 084 15523.33 326.26 53160.65 88888.00 2018-03-25 16:40:03.912 084 15523.36 326.24 53160.64 88888.00 2018-03-25 16:40:04.412 084 15523.35 326.20 53160.65 88888.00 2018-03-25 16:40:04.912 084 15523.33 326.20 53160.58 88888.00 2018-03-25 16:40:05.412 084 15523.33 326.26 53160.57 88888.00 2018-03-25 16:40:05.912 084 15523.32 326.26 53160.53 88888.00 2018-03-25 16:40:06.412 084 15523.35 326.24 53160.57 88888.00 2018-03-25 16:40:06.912 084 15523.42 326.25 53160.61 88888.00 2018-03-25 16:40:07.412 084 15523.42 326.26 53160.65 88888.00 2018-03-25 16:40:07.912 084 15523.41 326.27 53160.66 88888.00 2018-03-25 16:40:08.412 084 15523.44 326.31 53160.70 88888.00 2018-03-25 16:40:08.912 084 15523.45 326.31 53160.71 88888.00 2018-03-25 16:40:09.912 084 15523.51 326.41 53160.67 88888.00 2018-03-25 16:40:10.412 084 15523.55 326.43 53160.63 88888.00 2018-03-25 16:40:10.912 084 15523.48 326.44 53160.65 88888.00 2018-03-25 16:40:11.412 084 15523.48 326.45 53160.62 88888.00 2018-03-25 16:40:11.912 084 15523.50 326.45 53160.61 88888.00 2018-03-25 16:40:12.412 084 15523.50 326.42 53160.61 88888.00 2018-03-25 16:40:12.912 084 15523.48 326.41 53160.57 88888.00 2018-03-25 16:40:13.412 084 15523.51 326.45 53160.65 88888.00 2018-03-25 16:40:13.912 084 15523.52 326.50 53160.70 88888.00 2018-03-25 16:40:14.412 084 15523.53 326.54 53160.68 88888.00 2018-03-25 16:40:14.912 084 15523.51 326.54 53160.68 88888.00 2018-03-25 16:40:15.412 084 15523.52 326.48 53160.67 88888.00 2018-03-25 16:40:15.912 084 15523.55 326.50 53160.69 88888.00 2018-03-25 16:40:16.412 084 15523.53 326.51 53160.69 88888.00 2018-03-25 16:40:16.912 084 15523.44 326.52 53160.63 88888.00 2018-03-25 16:40:17.412 084 15523.44 326.59 53160.70 88888.00 2018-03-25 16:40:17.912 084 15523.51 326.57 53160.70 88888.00 2018-03-25 16:40:18.412 084 15523.53 326.54 53160.67 88888.00 2018-03-25 16:40:18.912 084 15523.52 326.60 53160.68 88888.00 2018-03-25 16:40:19.412 084 15523.51 326.62 53160.68 88888.00 2018-03-25 16:40:19.912 084 15523.51 326.62 53160.72 88888.00 2018-03-25 16:40:20.412 084 15523.51 326.67 53160.70 88888.00 2018-03-25 16:40:20.912 084 15523.50 326.69 53160.72 88888.00 2018-03-25 16:40:21.412 084 15523.51 326.70 53160.72 88888.00 2018-03-25 16:40:21.912 084 15523.51 326.67 53160.73 88888.00 2018-03-25 16:40:22.412 084 15523.52 326.65 53160.71 88888.00 2018-03-25 16:40:23.412 084 15523.55 326.71 53160.72 88888.00 2018-03-25 16:40:23.912 084 15523.56 326.72 53160.72 88888.00 2018-03-25 16:40:24.412 084 15523.55 326.78 53160.72 88888.00 2018-03-25 16:40:24.912 084 15523.53 326.81 53160.75 88888.00 2018-03-25 16:40:25.412 084 15523.55 326.78 53160.75 88888.00 2018-03-25 16:40:25.912 084 15523.55 326.76 53160.78 88888.00 2018-03-25 16:40:26.412 084 15523.56 326.77 53160.79 88888.00 2018-03-25 16:40:26.912 084 15523.55 326.80 53160.81 88888.00 2018-03-25 16:40:27.412 084 15523.56 326.81 53160.78 88888.00 2018-03-25 16:40:27.912 084 15523.62 326.81 53160.77 88888.00 2018-03-25 16:40:28.412 084 15523.64 326.81 53160.77 88888.00 2018-03-25 16:40:28.912 084 15523.60 326.87 53160.75 88888.00 2018-03-25 16:40:29.412 084 15523.59 326.87 53160.73 88888.00 2018-03-25 16:40:29.912 084 15523.53 326.83 53160.71 88888.00 2018-03-25 16:40:30.412 084 15523.57 326.89 53160.72 88888.00 2018-03-25 16:40:30.912 084 15523.62 326.95 53160.79 88888.00 2018-03-25 16:40:31.412 084 15523.63 326.96 53160.85 88888.00 2018-03-25 16:40:31.912 084 15523.65 326.95 53160.84 88888.00 2018-03-25 16:40:32.412 084 15523.69 326.87 53160.81 88888.00 2018-03-25 16:40:33.412 084 15523.66 326.93 53160.80 88888.00 2018-03-25 16:40:33.912 084 15523.64 326.97 53160.81 88888.00 2018-03-25 16:40:34.412 084 15523.64 327.02 53160.75 88888.00 2018-03-25 16:40:34.912 084 15523.64 327.03 53160.75 88888.00 2018-03-25 16:40:35.412 084 15523.60 327.04 53160.77 88888.00 2018-03-25 16:40:35.912 084 15523.68 327.08 53160.78 88888.00 2018-03-25 16:40:36.412 084 15523.74 327.15 53160.79 88888.00 2018-03-25 16:40:36.912 084 15523.77 327.17 53160.82 88888.00 2018-03-25 16:40:37.412 084 15523.75 327.19 53160.83 88888.00 2018-03-25 16:40:37.912 084 15523.72 327.13 53160.84 88888.00 2018-03-25 16:40:38.412 084 15523.71 327.07 53160.83 88888.00 2018-03-25 16:40:38.912 084 15523.78 327.08 53160.83 88888.00 2018-03-25 16:40:39.412 084 15523.75 327.13 53160.83 88888.00 2018-03-25 16:40:39.912 084 15523.77 327.19 53160.86 88888.00 2018-03-25 16:40:40.412 084 15523.70 327.16 53160.83 88888.00 2018-03-25 16:40:40.912 084 15523.69 327.19 53160.77 88888.00 2018-03-25 16:40:41.412 084 15523.75 327.19 53160.75 88888.00 2018-03-25 16:40:41.912 084 15523.79 327.21 53160.73 88888.00 2018-03-25 16:40:42.412 084 15523.80 327.24 53160.75 88888.00 2018-03-25 16:40:42.912 084 15523.79 327.28 53160.80 88888.00 2018-03-25 16:40:43.412 084 15523.73 327.26 53160.85 88888.00 2018-03-25 16:40:43.912 084 15523.77 327.25 53160.83 88888.00 2018-03-25 16:40:44.412 084 15523.81 327.24 53160.87 88888.00 2018-03-25 16:40:44.912 084 15523.80 327.28 53160.89 88888.00 2018-03-25 16:40:45.412 084 15523.83 327.35 53160.87 88888.00 2018-03-25 16:40:45.912 084 15523.86 327.37 53160.80 88888.00 2018-03-25 16:40:46.412 084 15523.87 327.39 53160.75 88888.00 2018-03-25 16:40:46.912 084 15523.87 327.41 53160.73 88888.00 2018-03-25 16:40:47.412 084 15523.90 327.41 53160.77 88888.00 2018-03-25 16:40:47.912 084 15523.90 327.42 53160.79 88888.00 2018-03-25 16:40:48.412 084 15523.91 327.40 53160.77 88888.00 2018-03-25 16:40:48.912 084 15523.93 327.41 53160.81 88888.00 2018-03-25 16:40:49.412 084 15523.90 327.43 53160.84 88888.00 2018-03-25 16:40:49.912 084 15523.91 327.45 53160.80 88888.00 2018-03-25 16:40:50.412 084 15523.91 327.47 53160.81 88888.00 2018-03-25 16:40:50.912 084 15523.96 327.49 53160.83 88888.00 2018-03-25 16:40:51.412 084 15523.95 327.47 53160.85 88888.00 2018-03-25 16:40:51.912 084 15523.99 327.48 53160.78 88888.00 2018-03-25 16:40:52.412 084 15524.05 327.51 53160.78 88888.00 2018-03-25 16:40:52.912 084 15524.05 327.48 53160.81 88888.00 2018-03-25 16:40:53.412 084 15524.01 327.54 53160.78 88888.00 2018-03-25 16:40:53.912 084 15524.00 327.60 53160.81 88888.00 2018-03-25 16:40:54.412 084 15523.97 327.59 53160.83 88888.00 2018-03-25 16:40:54.912 084 15523.99 327.57 53160.89 88888.00 2018-03-25 16:40:55.412 084 15523.97 327.60 53160.91 88888.00 2018-03-25 16:40:55.912 084 15523.95 327.62 53160.89 88888.00 2018-03-25 16:40:56.412 084 15523.93 327.63 53160.89 88888.00 2018-03-25 16:40:56.912 084 15523.96 327.62 53160.86 88888.00 2018-03-25 16:40:57.412 084 15523.97 327.60 53160.86 88888.00 2018-03-25 16:40:57.912 084 15523.95 327.59 53160.87 88888.00 2018-03-25 16:40:58.412 084 15523.99 327.60 53160.85 88888.00 2018-03-25 16:40:58.912 084 15523.96 327.60 53160.83 88888.00 2018-03-25 16:40:59.412 084 15523.91 327.59 53160.82 88888.00 2018-03-25 16:40:59.912 084 15523.96 327.60 53160.82 88888.00 2018-03-25 16:41:00.412 084 15523.98 327.60 53160.86 88888.00 2018-03-25 16:41:00.912 084 15523.99 327.59 53160.88 88888.00 2018-03-25 16:41:01.412 084 15523.97 327.57 53160.85 88888.00 2018-03-25 16:41:01.912 084 15523.95 327.58 53160.81 88888.00 2018-03-25 16:41:02.412 084 15523.95 327.58 53160.83 88888.00 2018-03-25 16:41:02.912 084 15523.96 327.56 53160.77 88888.00 2018-03-25 16:41:03.412 084 15523.96 327.49 53160.71 88888.00 2018-03-25 16:41:03.912 084 15523.95 327.47 53160.68 88888.00 2018-03-25 16:41:04.912 084 15523.90 327.58 53160.80 88888.00 2018-03-25 16:41:05.412 084 15523.92 327.59 53160.78 88888.00 2018-03-25 16:41:05.912 084 15523.95 327.60 53160.73 88888.00 2018-03-25 16:41:06.412 084 15523.98 327.65 53160.76 88888.00 2018-03-25 16:41:06.912 084 15523.97 327.65 53160.81 88888.00 2018-03-25 16:41:07.412 084 15523.90 327.62 53160.76 88888.00 2018-03-25 16:41:07.912 084 15523.88 327.55 53160.71 88888.00 2018-03-25 16:41:08.412 084 15523.91 327.54 53160.75 88888.00 2018-03-25 16:41:08.912 084 15523.93 327.57 53160.83 88888.00 2018-03-25 16:41:09.412 084 15523.93 327.63 53160.82 88888.00 2018-03-25 16:41:09.912 084 15523.91 327.63 53160.78 88888.00 2018-03-25 16:41:10.412 084 15523.91 327.57 53160.72 88888.00 2018-03-25 16:41:10.912 084 15523.91 327.57 53160.75 88888.00 2018-03-25 16:41:11.412 084 15523.87 327.58 53160.72 88888.00 2018-03-25 16:41:11.912 084 15523.88 327.57 53160.70 88888.00 2018-03-25 16:41:12.412 084 15523.96 327.51 53160.69 88888.00 2018-03-25 16:41:12.912 084 15523.96 327.48 53160.77 88888.00 2018-03-25 16:41:13.412 084 15523.91 327.52 53160.79 88888.00 2018-03-25 16:41:13.912 084 15523.91 327.52 53160.78 88888.00 2018-03-25 16:41:14.912 084 15523.98 327.52 53160.82 88888.00 2018-03-25 16:41:15.412 084 15523.96 327.52 53160.81 88888.00 2018-03-25 16:41:15.912 084 15523.90 327.56 53160.79 88888.00 2018-03-25 16:41:16.412 084 15523.91 327.63 53160.78 88888.00 2018-03-25 16:41:16.912 084 15523.90 327.65 53160.76 88888.00 2018-03-25 16:41:17.412 084 15523.87 327.66 53160.82 88888.00 2018-03-25 16:41:17.912 084 15523.92 327.66 53160.85 88888.00 2018-03-25 16:41:18.412 084 15523.96 327.65 53160.83 88888.00 2018-03-25 16:41:18.912 084 15523.96 327.68 53160.83 88888.00 2018-03-25 16:41:19.412 084 15523.99 327.69 53160.88 88888.00 2018-03-25 16:41:19.912 084 15523.96 327.69 53160.90 88888.00 2018-03-25 16:41:20.412 084 15523.97 327.65 53160.91 88888.00 2018-03-25 16:41:20.912 084 15523.97 327.63 53160.90 88888.00 2018-03-25 16:41:21.412 084 15523.97 327.68 53160.86 88888.00 2018-03-25 16:41:21.912 084 15523.98 327.72 53160.83 88888.00 2018-03-25 16:41:22.412 084 15523.99 327.76 53160.87 88888.00 2018-03-25 16:41:22.912 084 15523.96 327.77 53160.88 88888.00 2018-03-25 16:41:23.412 084 15523.96 327.78 53160.84 88888.00 2018-03-25 16:41:23.912 084 15524.01 327.77 53160.85 88888.00 2018-03-25 16:41:24.412 084 15524.05 327.76 53160.88 88888.00 2018-03-25 16:41:24.912 084 15524.05 327.81 53160.90 88888.00 2018-03-25 16:41:25.412 084 15524.00 327.88 53160.89 88888.00 2018-03-25 16:41:25.912 084 15523.99 327.88 53160.88 88888.00 2018-03-25 16:41:26.412 084 15524.05 327.89 53160.89 88888.00 2018-03-25 16:41:26.912 084 15524.04 327.86 53160.89 88888.00 2018-03-25 16:41:27.412 084 15524.01 327.83 53160.85 88888.00 2018-03-25 16:41:27.912 084 15523.99 327.83 53160.87 88888.00 2018-03-25 16:41:28.412 084 15523.97 327.86 53160.91 88888.00 2018-03-25 16:41:28.912 084 15523.96 327.92 53160.95 88888.00 2018-03-25 16:41:29.412 084 15524.01 327.94 53161.00 88888.00 2018-03-25 16:41:29.912 084 15524.06 327.97 53161.06 88888.00 2018-03-25 16:41:30.412 084 15524.06 328.00 53161.04 88888.00 2018-03-25 16:41:30.912 084 15524.09 327.99 53161.05 88888.00 2018-03-25 16:41:31.412 084 15524.13 328.03 53161.03 88888.00 2018-03-25 16:41:31.912 084 15524.15 328.03 53160.99 88888.00 2018-03-25 16:41:32.412 084 15524.08 327.99 53160.96 88888.00 2018-03-25 16:41:32.912 084 15524.10 328.03 53160.93 88888.00 2018-03-25 16:41:33.412 084 15524.08 328.08 53160.91 88888.00 2018-03-25 16:41:33.912 084 15524.02 328.09 53160.89 88888.00 2018-03-25 16:41:34.412 084 15524.04 328.11 53160.88 88888.00 2018-03-25 16:41:34.912 084 15524.07 328.10 53160.91 88888.00 2018-03-25 16:41:35.412 084 15524.14 328.00 53160.99 88888.00 2018-03-25 16:41:35.912 084 15524.17 327.98 53161.05 88888.00 2018-03-25 16:41:36.412 084 15524.11 328.04 53161.06 88888.00 2018-03-25 16:41:36.912 084 15524.09 328.06 53161.05 88888.00 2018-03-25 16:41:37.412 084 15524.09 328.07 53161.09 88888.00 2018-03-25 16:41:37.912 084 15524.08 328.08 53161.11 88888.00 2018-03-25 16:41:38.412 084 15524.06 328.07 53161.08 88888.00 2018-03-25 16:41:38.912 084 15523.99 328.14 53161.01 88888.00 2018-03-25 16:41:39.412 084 15523.99 328.17 53160.93 88888.00 2018-03-25 16:41:39.912 084 15523.91 328.20 53160.91 88888.00 2018-03-25 16:41:40.412 084 15523.93 328.21 53160.97 88888.00 2018-03-25 16:41:40.912 084 15523.90 328.26 53161.01 88888.00 2018-03-25 16:41:41.412 084 15523.87 328.32 53161.04 88888.00 2018-03-25 16:41:41.912 084 15523.86 328.35 53161.00 88888.00 2018-03-25 16:41:42.412 084 15523.80 328.38 53161.04 88888.00 2018-03-25 16:41:42.912 084 15523.74 328.37 53161.01 88888.00 2018-03-25 16:41:43.412 084 15523.77 328.43 53161.00 88888.00 2018-03-25 16:41:43.912 084 15523.69 328.52 53160.99 88888.00 2018-03-25 16:41:44.412 084 15523.70 328.55 53160.97 88888.00 2018-03-25 16:41:44.912 084 15523.72 328.55 53160.96 88888.00 2018-03-25 16:41:45.412 084 15523.78 328.56 53160.97 88888.00 2018-03-25 16:41:46.412 084 15523.74 328.69 53160.99 88888.00 2018-03-25 16:41:46.912 084 15523.77 328.73 53161.01 88888.00 2018-03-25 16:41:47.412 084 15523.79 328.73 53161.07 88888.00 2018-03-25 16:41:47.912 084 15523.82 328.76 53161.12 88888.00 2018-03-25 16:41:48.412 084 15523.87 328.79 53161.17 88888.00 2018-03-25 16:41:48.912 084 15523.89 328.79 53161.18 88888.00 2018-03-25 16:41:49.412 084 15523.92 328.75 53161.19 88888.00 2018-03-25 16:41:49.912 084 15523.95 328.75 53161.20 88888.00 2018-03-25 16:41:50.412 084 15523.95 328.76 53161.16 88888.00 2018-03-25 16:41:50.912 084 15523.92 328.73 53161.19 88888.00 2018-03-25 16:41:51.412 084 15523.95 328.75 53161.25 88888.00 2018-03-25 16:41:51.912 084 15523.93 328.75 53161.22 88888.00 2018-03-25 16:41:52.412 084 15523.96 328.71 53161.21 88888.00 2018-03-25 16:41:52.912 084 15523.93 328.68 53161.25 88888.00 2018-03-25 16:41:53.412 084 15523.89 328.70 53161.30 88888.00 2018-03-25 16:41:53.912 084 15523.84 328.75 53161.39 88888.00 2018-03-25 16:41:54.412 084 15523.83 328.76 53161.41 88888.00 2018-03-25 16:41:54.912 084 15523.80 328.77 53161.40 88888.00 2018-03-25 16:41:55.412 084 15523.78 328.76 53161.38 88888.00 2018-03-25 16:41:56.412 084 15523.75 328.71 53161.33 88888.00 2018-03-25 16:41:56.912 084 15523.78 328.72 53161.31 88888.00 2018-03-25 16:41:57.412 084 15523.77 328.73 53161.28 88888.00 2018-03-25 16:41:57.912 084 15523.75 328.70 53161.21 88888.00 2018-03-25 16:41:58.412 084 15523.71 328.69 53161.21 88888.00 2018-03-25 16:41:58.912 084 15523.68 328.73 53161.27 88888.00 2018-03-25 16:41:59.412 084 15523.69 328.69 53161.30 88888.00 2018-03-25 16:41:59.912 084 15523.65 328.63 53161.29 88888.00 2018-03-25 16:42:00.412 084 15523.63 328.60 53161.32 88888.00 2018-03-25 16:42:00.912 084 15523.64 328.62 53161.28 88888.00 2018-03-25 16:42:01.412 084 15523.64 328.59 53161.29 88888.00 2018-03-25 16:42:01.912 084 15523.65 328.61 53161.29 88888.00 2018-03-25 16:42:02.412 084 15523.57 328.58 53161.28 88888.00 2018-03-25 16:42:02.912 084 15523.55 328.60 53161.30 88888.00 2018-03-25 16:42:03.412 084 15523.62 328.63 53161.31 88888.00 2018-03-25 16:42:03.912 084 15523.66 328.62 53161.34 88888.00 2018-03-25 16:42:04.412 084 15523.62 328.62 53161.28 88888.00 2018-03-25 16:42:04.912 084 15523.53 328.63 53161.30 88888.00 2018-03-25 16:42:05.412 084 15523.51 328.62 53161.39 88888.00 2018-03-25 16:42:06.412 084 15523.54 328.66 53161.38 88888.00 2018-03-25 16:42:06.912 084 15523.56 328.61 53161.40 88888.00 2018-03-25 16:42:07.412 084 15523.52 328.59 53161.40 88888.00 2018-03-25 16:42:07.912 084 15523.56 328.64 53161.33 88888.00 2018-03-25 16:42:08.412 084 15523.53 328.69 53161.30 88888.00 2018-03-25 16:42:08.912 084 15523.53 328.67 53161.32 88888.00 2018-03-25 16:42:09.412 084 15523.60 328.67 53161.32 88888.00 2018-03-25 16:42:09.912 084 15523.56 328.68 53161.28 88888.00 2018-03-25 16:42:10.412 084 15523.55 328.69 53161.25 88888.00 2018-03-25 16:42:10.912 084 15523.54 328.71 53161.27 88888.00 2018-03-25 16:42:11.412 084 15523.57 328.70 53161.31 88888.00 2018-03-25 16:42:11.912 084 15523.56 328.72 53161.29 88888.00 2018-03-25 16:42:12.412 084 15523.59 328.71 53161.30 88888.00 2018-03-25 16:42:12.912 084 15523.61 328.68 53161.26 88888.00 2018-03-25 16:42:13.412 084 15523.66 328.71 53161.29 88888.00 2018-03-25 16:42:13.912 084 15523.68 328.70 53161.23 88888.00 2018-03-25 16:42:14.412 084 15523.66 328.62 53161.17 88888.00 2018-03-25 16:42:14.912 084 15523.65 328.61 53161.14 88888.00 2018-03-25 16:42:15.412 084 15523.69 328.62 53161.20 88888.00 2018-03-25 16:42:15.912 084 15523.71 328.61 53161.18 88888.00 2018-03-25 16:42:16.412 084 15523.70 328.70 53161.23 88888.00 2018-03-25 16:42:16.912 084 15523.70 328.75 53161.27 88888.00 2018-03-25 16:42:17.412 084 15523.72 328.76 53161.28 88888.00 2018-03-25 16:42:17.912 084 15523.80 328.76 53161.26 88888.00 2018-03-25 16:42:18.412 084 15523.79 328.75 53161.22 88888.00 2018-03-25 16:42:18.912 084 15523.83 328.77 53161.21 88888.00 2018-03-25 16:42:19.412 084 15523.82 328.78 53161.18 88888.00 2018-03-25 16:42:19.912 084 15523.87 328.70 53161.19 88888.00 2018-03-25 16:42:20.412 084 15523.88 328.69 53161.12 88888.00 2018-03-25 16:42:20.912 084 15523.91 328.77 53161.06 88888.00 2018-03-25 16:42:21.412 084 15523.98 328.79 53161.08 88888.00 2018-03-25 16:42:21.912 084 15523.95 328.79 53161.12 88888.00 2018-03-25 16:42:22.412 084 15523.97 328.80 53161.11 88888.00 2018-03-25 16:42:22.912 084 15524.00 328.76 53161.09 88888.00 2018-03-25 16:42:23.412 084 15524.02 328.73 53161.16 88888.00 2018-03-25 16:42:23.912 084 15524.07 328.75 53161.18 88888.00 2018-03-25 16:42:24.412 084 15524.15 328.70 53161.17 88888.00 2018-03-25 16:42:24.912 084 15524.11 328.73 53161.17 88888.00 2018-03-25 16:42:25.412 084 15524.08 328.78 53161.14 88888.00 2018-03-25 16:42:25.912 084 15524.08 328.83 53161.12 88888.00 2018-03-25 16:42:26.412 084 15524.06 328.85 53161.10 88888.00 2018-03-25 16:42:26.912 084 15524.06 328.86 53161.09 88888.00 2018-03-25 16:42:27.912 084 15524.09 328.81 53161.01 88888.00 2018-03-25 16:42:28.412 084 15524.10 328.79 53161.01 88888.00 2018-03-25 16:42:28.912 084 15524.16 328.81 53161.04 88888.00 2018-03-25 16:42:29.412 084 15524.18 328.85 53161.09 88888.00 2018-03-25 16:42:29.912 084 15524.17 328.92 53161.10 88888.00 2018-03-25 16:42:30.412 084 15524.17 328.93 53161.10 88888.00 2018-03-25 16:42:30.912 084 15524.17 328.95 53161.14 88888.00 2018-03-25 16:42:31.412 084 15524.22 328.93 53161.09 88888.00 2018-03-25 16:42:31.912 084 15524.16 328.93 53161.03 88888.00 2018-03-25 16:42:32.412 084 15524.19 328.92 53161.05 88888.00 2018-03-25 16:42:32.912 084 15524.18 328.92 53161.12 88888.00 2018-03-25 16:42:33.412 084 15524.15 328.96 53161.12 88888.00 2018-03-25 16:42:33.912 084 15524.16 328.98 53161.13 88888.00 2018-03-25 16:42:34.412 084 15524.23 328.96 53161.12 88888.00 2018-03-25 16:42:34.912 084 15524.24 329.03 53161.14 88888.00 2018-03-25 16:42:35.412 084 15524.20 329.05 53161.17 88888.00 2018-03-25 16:42:35.912 084 15524.24 329.07 53161.14 88888.00 2018-03-25 16:42:36.412 084 15524.20 329.12 53161.12 88888.00 2018-03-25 16:42:36.912 084 15524.19 329.15 53161.12 88888.00 2018-03-25 16:42:37.412 084 15524.23 329.14 53161.14 88888.00 2018-03-25 16:42:37.912 084 15524.31 329.14 53161.12 88888.00 2018-03-25 16:42:38.412 084 15524.31 329.13 53161.12 88888.00 2018-03-25 16:42:38.912 084 15524.26 329.14 53161.11 88888.00 2018-03-25 16:42:39.412 084 15524.24 329.16 53161.08 88888.00 2018-03-25 16:42:39.912 084 15524.25 329.15 53161.14 88888.00 2018-03-25 16:42:40.412 084 15524.23 329.18 53161.14 88888.00 2018-03-25 16:42:40.912 084 15524.25 329.15 53161.17 88888.00 2018-03-25 16:42:41.412 084 15524.28 329.16 53161.14 88888.00 2018-03-25 16:42:41.912 084 15524.24 329.16 53161.18 88888.00 2018-03-25 16:42:42.412 084 15524.22 329.16 53161.19 88888.00 2018-03-25 16:42:42.912 084 15524.23 329.10 53161.19 88888.00 2018-03-25 16:42:43.412 084 15524.22 329.09 53161.17 88888.00 2018-03-25 16:42:43.912 084 15524.20 329.12 53161.14 88888.00 2018-03-25 16:42:44.412 084 15524.22 329.13 53161.13 88888.00 2018-03-25 16:42:44.912 084 15524.19 329.14 53161.11 88888.00 2018-03-25 16:42:45.412 084 15524.19 329.14 53161.17 88888.00 2018-03-25 16:42:45.912 084 15524.20 329.12 53161.16 88888.00 2018-03-25 16:42:46.412 084 15524.23 329.12 53161.20 88888.00 2018-03-25 16:42:46.912 084 15524.19 329.18 53161.27 88888.00 2018-03-25 16:42:47.412 084 15524.20 329.16 53161.31 88888.00 2018-03-25 16:42:47.912 084 15524.15 329.18 53161.29 88888.00 2018-03-25 16:42:48.412 084 15524.09 329.19 53161.29 88888.00 2018-03-25 16:42:48.912 084 15524.09 329.18 53161.36 88888.00 2018-03-25 16:42:49.412 084 15524.14 329.12 53161.28 88888.00 2018-03-25 16:42:49.912 084 15524.16 329.15 53161.25 88888.00 2018-03-25 16:42:50.412 084 15524.18 329.22 53161.34 88888.00 2018-03-25 16:42:50.912 084 15524.15 329.22 53161.42 88888.00 2018-03-25 16:42:51.412 084 15524.13 329.20 53161.40 88888.00 2018-03-25 16:42:51.912 084 15524.09 329.14 53161.39 88888.00 2018-03-25 16:42:52.412 084 15524.11 329.16 53161.41 88888.00 2018-03-25 16:42:52.913 084 15524.14 329.13 53161.43 88888.00 2018-03-25 16:42:53.413 084 15524.10 329.15 53161.42 88888.00 2018-03-25 16:42:53.913 084 15524.07 329.19 53161.39 88888.00 2018-03-25 16:42:54.413 084 15524.09 329.19 53161.43 88888.00 2018-03-25 16:42:54.913 084 15524.10 329.20 53161.43 88888.00 2018-03-25 16:42:55.413 084 15524.11 329.25 53161.45 88888.00 2018-03-25 16:42:55.913 084 15524.08 329.32 53161.40 88888.00 2018-03-25 16:42:56.413 084 15524.07 329.36 53161.32 88888.00 2018-03-25 16:42:56.913 084 15524.07 329.33 53161.34 88888.00 2018-03-25 16:42:57.413 084 15524.08 329.33 53161.39 88888.00 2018-03-25 16:42:57.913 084 15524.06 329.28 53161.45 88888.00 2018-03-25 16:42:58.413 084 15524.07 329.29 53161.46 88888.00 2018-03-25 16:42:58.913 084 15524.08 329.30 53161.45 88888.00 2018-03-25 16:42:59.413 084 15524.13 329.35 53161.46 88888.00 2018-03-25 16:42:59.913 084 15524.10 329.35 53161.43 88888.00 2018-03-25 16:43:00.413 084 15524.10 329.35 53161.39 88888.00 2018-03-25 16:43:00.913 084 15524.16 329.41 53161.38 88888.00 2018-03-25 16:43:01.413 084 15524.19 329.45 53161.38 88888.00 2018-03-25 16:43:01.913 084 15524.22 329.47 53161.39 88888.00 2018-03-25 16:43:02.413 084 15524.22 329.41 53161.41 88888.00 2018-03-25 16:43:02.913 084 15524.24 329.39 53161.41 88888.00 2018-03-25 16:43:03.413 084 15524.26 329.40 53161.38 88888.00 2018-03-25 16:43:03.913 084 15524.29 329.38 53161.40 88888.00 2018-03-25 16:43:04.413 084 15524.32 329.38 53161.42 88888.00 2018-03-25 16:43:04.913 084 15524.26 329.50 53161.43 88888.00 2018-03-25 16:43:05.413 084 15524.25 329.56 53161.44 88888.00 2018-03-25 16:43:05.913 084 15524.33 329.53 53161.43 88888.00 2018-03-25 16:43:06.413 084 15524.32 329.55 53161.45 88888.00 2018-03-25 16:43:06.913 084 15524.29 329.58 53161.41 88888.00 2018-03-25 16:43:07.413 084 15524.32 329.61 53161.33 88888.00 2018-03-25 16:43:07.913 084 15524.32 329.62 53161.28 88888.00 2018-03-25 16:43:08.413 084 15524.35 329.59 53161.26 88888.00 2018-03-25 16:43:08.913 084 15524.28 329.57 53161.23 88888.00 2018-03-25 16:43:09.413 084 15524.27 329.61 53161.24 88888.00 2018-03-25 16:43:09.913 084 15524.35 329.68 53161.31 88888.00 2018-03-25 16:43:10.413 084 15524.35 329.70 53161.28 88888.00 2018-03-25 16:43:10.913 084 15524.26 329.65 53161.27 88888.00 2018-03-25 16:43:11.413 084 15524.27 329.63 53161.32 88888.00 2018-03-25 16:43:11.913 084 15524.32 329.57 53161.30 88888.00 2018-03-25 16:43:12.413 084 15524.31 329.62 53161.24 88888.00 2018-03-25 16:43:12.913 084 15524.28 329.64 53161.22 88888.00 2018-03-25 16:43:13.413 084 15524.29 329.59 53161.21 88888.00 2018-03-25 16:43:13.913 084 15524.33 329.57 53161.21 88888.00 2018-03-25 16:43:14.413 084 15524.31 329.62 53161.25 88888.00 2018-03-25 16:43:14.913 084 15524.29 329.62 53161.22 88888.00 2018-03-25 16:43:15.413 084 15524.29 329.62 53161.27 88888.00 2018-03-25 16:43:15.913 084 15524.32 329.64 53161.31 88888.00 2018-03-25 16:43:16.413 084 15524.35 329.62 53161.29 88888.00 2018-03-25 16:43:16.913 084 15524.35 329.64 53161.30 88888.00 2018-03-25 16:43:17.413 084 15524.38 329.68 53161.34 88888.00 2018-03-25 16:43:17.913 084 15524.33 329.68 53161.33 88888.00 2018-03-25 16:43:18.413 084 15524.31 329.68 53161.37 88888.00 2018-03-25 16:43:18.913 084 15524.36 329.74 53161.33 88888.00 2018-03-25 16:43:19.413 084 15524.38 329.71 53161.28 88888.00 2018-03-25 16:43:19.913 084 15524.41 329.71 53161.29 88888.00 2018-03-25 16:43:20.413 084 15524.32 329.74 53161.31 88888.00 2018-03-25 16:43:20.913 084 15524.27 329.76 53161.31 88888.00 2018-03-25 16:43:21.413 084 15524.28 329.79 53161.38 88888.00 2018-03-25 16:43:21.913 084 15524.31 329.72 53161.39 88888.00 2018-03-25 16:43:22.413 084 15524.29 329.70 53161.32 88888.00 2018-03-25 16:43:22.913 084 15524.31 329.71 53161.38 88888.00 2018-03-25 16:43:23.413 084 15524.33 329.75 53161.41 88888.00 2018-03-25 16:43:23.913 084 15524.31 329.74 53161.40 88888.00 2018-03-25 16:43:24.413 084 15524.28 329.71 53161.33 88888.00 2018-03-25 16:43:24.913 084 15524.18 329.70 53161.31 88888.00 2018-03-25 16:43:25.413 084 15524.16 329.72 53161.32 88888.00 2018-03-25 16:43:25.913 084 15524.11 329.72 53161.33 88888.00 2018-03-25 16:43:26.413 084 15524.11 329.68 53161.37 88888.00 2018-03-25 16:43:26.913 084 15524.11 329.65 53161.38 88888.00 2018-03-25 16:43:27.413 084 15524.10 329.64 53161.39 88888.00 2018-03-25 16:43:27.913 084 15524.14 329.63 53161.42 88888.00 2018-03-25 16:43:28.413 084 15524.10 329.56 53161.41 88888.00 2018-03-25 16:43:28.913 084 15524.06 329.56 53161.45 88888.00 2018-03-25 16:43:29.413 084 15524.04 329.62 53161.45 88888.00 2018-03-25 16:43:29.913 084 15524.02 329.61 53161.45 88888.00 2018-03-25 16:43:30.413 084 15523.98 329.56 53161.45 88888.00 2018-03-25 16:43:30.913 084 15523.90 329.53 53161.42 88888.00 2018-03-25 16:43:31.413 084 15523.95 329.50 53161.41 88888.00 2018-03-25 16:43:31.913 084 15523.89 329.46 53161.42 88888.00 2018-03-25 16:43:32.413 084 15523.89 329.44 53161.41 88888.00 2018-03-25 16:43:32.913 084 15523.90 329.42 53161.41 88888.00 2018-03-25 16:43:33.413 084 15523.90 329.35 53161.43 88888.00 2018-03-25 16:43:33.913 084 15523.88 329.33 53161.49 88888.00 2018-03-25 16:43:34.413 084 15523.88 329.35 53161.47 88888.00 2018-03-25 16:43:34.913 084 15523.87 329.32 53161.49 88888.00 2018-03-25 16:43:35.413 084 15523.90 329.32 53161.46 88888.00 2018-03-25 16:43:35.913 084 15523.88 329.32 53161.42 88888.00 2018-03-25 16:43:36.413 084 15523.84 329.30 53161.42 88888.00 2018-03-25 16:43:36.913 084 15523.83 329.32 53161.46 88888.00 2018-03-25 16:43:37.413 084 15523.87 329.33 53161.38 88888.00 2018-03-25 16:43:37.913 084 15523.86 329.29 53161.40 88888.00 2018-03-25 16:43:38.413 084 15523.89 329.27 53161.42 88888.00 2018-03-25 16:43:38.913 084 15523.86 329.23 53161.44 88888.00 2018-03-25 16:43:39.413 084 15523.88 329.22 53161.48 88888.00 2018-03-25 16:43:39.913 084 15523.90 329.22 53161.51 88888.00 2018-03-25 16:43:40.913 084 15523.87 329.24 53161.49 88888.00 2018-03-25 16:43:41.413 084 15523.90 329.25 53161.49 88888.00 2018-03-25 16:43:41.913 084 15523.92 329.25 53161.45 88888.00 2018-03-25 16:43:42.413 084 15523.87 329.25 53161.44 88888.00 2018-03-25 16:43:42.913 084 15523.83 329.22 53161.40 88888.00 2018-03-25 16:43:43.413 084 15523.82 329.20 53161.47 88888.00 2018-03-25 16:43:43.913 084 15523.86 329.24 53161.45 88888.00 2018-03-25 16:43:44.413 084 15523.87 329.25 53161.40 88888.00 2018-03-25 16:43:44.913 084 15523.84 329.25 53161.34 88888.00 2018-03-25 16:43:45.413 084 15523.89 329.24 53161.37 88888.00 2018-03-25 16:43:45.913 084 15523.83 329.22 53161.47 88888.00 2018-03-25 16:43:46.413 084 15523.80 329.22 53161.49 88888.00 2018-03-25 16:43:46.913 084 15523.81 329.16 53161.50 88888.00 2018-03-25 16:43:47.413 084 15523.82 329.19 53161.51 88888.00 2018-03-25 16:43:47.913 084 15523.89 329.21 53161.47 88888.00 2018-03-25 16:43:48.413 084 15523.86 329.20 53161.41 88888.00 2018-03-25 16:43:48.913 084 15523.83 329.21 53161.41 88888.00 2018-03-25 16:43:49.413 084 15523.83 329.25 53161.41 88888.00 2018-03-25 16:43:49.913 084 15523.80 329.21 53161.40 88888.00 2018-03-25 16:43:50.913 084 15523.77 329.14 53161.53 88888.00 2018-03-25 16:43:51.413 084 15523.77 329.13 53161.52 88888.00 2018-03-25 16:43:51.913 084 15523.73 329.14 53161.49 88888.00 2018-03-25 16:43:52.413 084 15523.66 329.16 53161.44 88888.00 2018-03-25 16:43:52.913 084 15523.64 329.20 53161.45 88888.00 2018-03-25 16:43:53.413 084 15523.68 329.21 53161.46 88888.00 2018-03-25 16:43:53.913 084 15523.63 329.21 53161.40 88888.00 2018-03-25 16:43:54.413 084 15523.61 329.22 53161.37 88888.00 2018-03-25 16:43:54.913 084 15523.68 329.27 53161.41 88888.00 2018-03-25 16:43:55.413 084 15523.65 329.22 53161.44 88888.00 2018-03-25 16:43:55.913 084 15523.65 329.25 53161.42 88888.00 2018-03-25 16:43:56.413 084 15523.64 329.25 53161.42 88888.00 2018-03-25 16:43:56.913 084 15523.66 329.15 53161.46 88888.00 2018-03-25 16:43:57.413 084 15523.69 329.13 53161.50 88888.00 2018-03-25 16:43:57.913 084 15523.65 329.22 53161.50 88888.00 2018-03-25 16:43:58.413 084 15523.62 329.27 53161.51 88888.00 2018-03-25 16:43:58.913 084 15523.63 329.25 53161.50 88888.00 2018-03-25 16:43:59.413 084 15523.64 329.18 53161.53 88888.00 2018-03-25 16:43:59.913 084 15523.63 329.20 53161.48 88888.00 2018-03-25 16:44:00.413 084 15523.56 329.23 53161.46 88888.00 2018-03-25 16:44:00.913 084 15523.54 329.22 53161.52 88888.00 2018-03-25 16:44:01.413 084 15523.53 329.29 53161.54 88888.00 2018-03-25 16:44:01.913 084 15523.50 329.29 53161.50 88888.00 2018-03-25 16:44:02.413 084 15523.50 329.32 53161.53 88888.00 2018-03-25 16:44:02.913 084 15523.47 329.38 53161.60 88888.00 2018-03-25 16:44:03.413 084 15523.44 329.38 53161.59 88888.00 2018-03-25 16:44:03.913 084 15523.47 329.39 53161.57 88888.00 2018-03-25 16:44:04.413 084 15523.46 329.40 53161.58 88888.00 2018-03-25 16:44:04.913 084 15523.42 329.41 53161.60 88888.00 2018-03-25 16:44:05.413 084 15523.42 329.40 53161.56 88888.00 2018-03-25 16:44:05.913 084 15523.39 329.38 53161.56 88888.00 2018-03-25 16:44:06.413 084 15523.36 329.42 53161.58 88888.00 2018-03-25 16:44:06.913 084 15523.33 329.48 53161.56 88888.00 2018-03-25 16:44:07.413 084 15523.24 329.44 53161.52 88888.00 2018-03-25 16:44:07.913 084 15523.27 329.41 53161.58 88888.00 2018-03-25 16:44:08.913 084 15523.29 329.45 53161.65 88888.00 2018-03-25 16:44:09.413 084 15523.29 329.45 53161.68 88888.00 2018-03-25 16:44:09.913 084 15523.32 329.45 53161.69 88888.00 2018-03-25 16:44:10.413 084 15523.29 329.45 53161.65 88888.00 2018-03-25 16:44:10.913 084 15523.28 329.49 53161.65 88888.00 2018-03-25 16:44:11.413 084 15523.27 329.46 53161.63 88888.00 2018-03-25 16:44:11.913 084 15523.28 329.41 53161.58 88888.00 2018-03-25 16:44:12.413 084 15523.29 329.44 53161.56 88888.00 2018-03-25 16:44:12.913 084 15523.27 329.48 53161.56 88888.00 2018-03-25 16:44:13.413 084 15523.30 329.46 53161.59 88888.00 2018-03-25 16:44:13.913 084 15523.21 329.41 53161.66 88888.00 2018-03-25 16:44:14.413 084 15523.12 329.41 53161.70 88888.00 2018-03-25 16:44:14.913 084 15523.18 329.44 53161.77 88888.00 2018-03-25 16:44:15.413 084 15523.16 329.50 53161.76 88888.00 2018-03-25 16:44:15.913 084 15523.15 329.49 53161.76 88888.00 2018-03-25 16:44:16.413 084 15523.12 329.46 53161.76 88888.00 2018-03-25 16:44:16.913 084 15523.11 329.44 53161.73 88888.00 2018-03-25 16:44:17.413 084 15523.12 329.45 53161.70 88888.00 2018-03-25 16:44:17.913 084 15523.15 329.40 53161.67 88888.00 2018-03-25 16:44:18.413 084 15523.10 329.41 53161.65 88888.00 2018-03-25 16:44:18.913 084 15523.11 329.44 53161.71 88888.00 2018-03-25 16:44:19.413 084 15523.09 329.45 53161.83 88888.00 2018-03-25 16:44:19.913 084 15523.09 329.44 53161.89 88888.00 2018-03-25 16:44:20.413 084 15523.08 329.47 53161.88 88888.00 2018-03-25 16:44:20.913 084 15523.05 329.47 53161.90 88888.00 2018-03-25 16:44:21.413 084 15523.03 329.46 53161.89 88888.00 2018-03-25 16:44:22.413 084 15522.98 329.41 53161.89 88888.00 2018-03-25 16:44:22.913 084 15523.05 329.39 53161.87 88888.00 2018-03-25 16:44:23.413 084 15523.00 329.37 53161.83 88888.00 2018-03-25 16:44:23.913 084 15522.99 329.37 53161.84 88888.00 2018-03-25 16:44:24.413 084 15523.00 329.38 53161.86 88888.00 2018-03-25 16:44:24.913 084 15523.01 329.44 53161.83 88888.00 2018-03-25 16:44:25.413 084 15523.00 329.46 53161.77 88888.00 2018-03-25 16:44:25.913 084 15522.90 329.45 53161.82 88888.00 2018-03-25 16:44:26.413 084 15522.93 329.47 53161.84 88888.00 2018-03-25 16:44:26.913 084 15522.97 329.53 53161.84 88888.00 2018-03-25 16:44:27.413 084 15522.98 329.55 53161.84 88888.00 2018-03-25 16:44:27.913 084 15522.97 329.55 53161.84 88888.00 2018-03-25 16:44:28.413 084 15523.02 329.53 53161.84 88888.00 2018-03-25 16:44:28.913 084 15522.93 329.57 53161.83 88888.00 2018-03-25 16:44:29.413 084 15522.91 329.61 53161.79 88888.00 2018-03-25 16:44:29.913 084 15522.98 329.59 53161.77 88888.00 2018-03-25 16:44:30.413 084 15522.98 329.55 53161.79 88888.00 2018-03-25 16:44:30.913 084 15522.89 329.53 53161.81 88888.00 2018-03-25 16:44:31.413 084 15522.97 329.55 53161.80 88888.00 2018-03-25 16:44:31.913 084 15523.00 329.56 53161.76 88888.00 2018-03-25 16:44:32.413 084 15522.96 329.59 53161.74 88888.00 2018-03-25 16:44:32.913 084 15522.96 329.59 53161.80 88888.00 2018-03-25 16:44:33.413 084 15522.93 329.57 53161.84 88888.00 2018-03-25 16:44:33.913 084 15522.97 329.56 53161.88 88888.00 2018-03-25 16:44:34.413 084 15523.00 329.59 53161.87 88888.00 2018-03-25 16:44:34.913 084 15522.99 329.61 53161.76 88888.00 2018-03-25 16:44:35.413 084 15523.00 329.61 53161.72 88888.00 2018-03-25 16:44:35.913 084 15523.01 329.64 53161.76 88888.00 2018-03-25 16:44:36.413 084 15523.01 329.67 53161.73 88888.00 2018-03-25 16:44:36.913 084 15523.02 329.71 53161.73 88888.00 2018-03-25 16:44:37.413 084 15523.05 329.72 53161.74 88888.00 2018-03-25 16:44:37.913 084 15523.07 329.74 53161.79 88888.00 2018-03-25 16:44:38.413 084 15523.06 329.77 53161.78 88888.00 2018-03-25 16:44:38.913 084 15523.07 329.79 53161.76 88888.00 2018-03-25 16:44:39.413 084 15523.06 329.83 53161.79 88888.00 2018-03-25 16:44:39.913 084 15523.07 329.82 53161.80 88888.00 2018-03-25 16:44:40.413 084 15523.11 329.85 53161.81 88888.00 2018-03-25 16:44:40.913 084 15523.14 329.88 53161.77 88888.00 2018-03-25 16:44:41.413 084 15523.14 329.91 53161.74 88888.00 2018-03-25 16:44:41.913 084 15523.11 329.93 53161.76 88888.00 2018-03-25 16:44:42.413 084 15523.10 329.97 53161.72 88888.00 2018-03-25 16:44:42.913 084 15523.11 330.04 53161.69 88888.00 2018-03-25 16:44:43.413 084 15523.12 330.05 53161.70 88888.00 2018-03-25 16:44:43.913 084 15523.18 330.04 53161.74 88888.00 2018-03-25 16:44:44.413 084 15523.16 330.06 53161.77 88888.00 2018-03-25 16:44:44.913 084 15523.23 330.08 53161.80 88888.00 2018-03-25 16:44:45.413 084 15523.21 330.11 53161.82 88888.00 2018-03-25 16:44:45.913 084 15523.20 330.17 53161.85 88888.00 2018-03-25 16:44:46.413 084 15523.23 330.19 53161.84 88888.00 2018-03-25 16:44:46.913 084 15523.19 330.25 53161.78 88888.00 2018-03-25 16:44:47.413 084 15523.19 330.23 53161.78 88888.00 2018-03-25 16:44:47.913 084 15523.23 330.24 53161.79 88888.00 2018-03-25 16:44:48.413 084 15523.21 330.27 53161.80 88888.00 2018-03-25 16:44:48.913 084 15523.19 330.30 53161.78 88888.00 2018-03-25 16:44:49.413 084 15523.23 330.30 53161.81 88888.00 2018-03-25 16:44:49.913 084 15523.30 330.31 53161.81 88888.00 2018-03-25 16:44:50.413 084 15523.30 330.35 53161.90 88888.00 2018-03-25 16:44:50.913 084 15523.27 330.37 53161.89 88888.00 2018-03-25 16:44:51.413 084 15523.29 330.34 53161.86 88888.00 2018-03-25 16:44:51.913 084 15523.35 330.34 53161.88 88888.00 2018-03-25 16:44:52.413 084 15523.38 330.40 53161.85 88888.00 2018-03-25 16:44:52.913 084 15523.32 330.43 53161.79 88888.00 2018-03-25 16:44:53.413 084 15523.27 330.45 53161.81 88888.00 2018-03-25 16:44:53.913 084 15523.28 330.43 53161.83 88888.00 2018-03-25 16:44:54.413 084 15523.34 330.43 53161.88 88888.00 2018-03-25 16:44:54.913 084 15523.39 330.43 53161.91 88888.00 2018-03-25 16:44:55.413 084 15523.37 330.48 53161.89 88888.00 2018-03-25 16:44:55.913 084 15523.36 330.52 53161.92 88888.00 2018-03-25 16:44:56.413 084 15523.33 330.57 53162.01 88888.00 2018-03-25 16:44:56.913 084 15523.36 330.59 53162.02 88888.00 2018-03-25 16:44:57.413 084 15523.42 330.60 53162.00 88888.00 2018-03-25 16:44:57.913 084 15523.39 330.58 53161.96 88888.00 2018-03-25 16:44:58.413 084 15523.45 330.60 53161.93 88888.00 2018-03-25 16:44:58.913 084 15523.48 330.65 53161.99 88888.00 2018-03-25 16:44:59.413 084 15523.47 330.66 53161.94 88888.00 2018-03-25 16:44:59.913 084 15523.48 330.68 53161.93 88888.00 2018-03-25 16:45:00.413 084 15523.55 330.68 53161.96 88888.00 2018-03-25 16:45:00.913 084 15523.56 330.67 53161.91 88888.00 2018-03-25 16:45:01.413 084 15523.57 330.66 53161.93 88888.00 2018-03-25 16:45:01.913 084 15523.61 330.66 53161.94 88888.00 2018-03-25 16:45:02.413 084 15523.64 330.69 53161.98 88888.00 2018-03-25 16:45:02.913 084 15523.63 330.74 53161.93 88888.00 2018-03-25 16:45:03.413 084 15523.64 330.78 53161.99 88888.00 2018-03-25 16:45:03.913 084 15523.59 330.80 53162.01 88888.00 2018-03-25 16:45:04.413 084 15523.60 330.84 53161.98 88888.00 2018-03-25 16:45:04.913 084 15523.60 330.84 53161.91 88888.00 2018-03-25 16:45:05.413 084 15523.64 330.85 53161.91 88888.00 2018-03-25 16:45:05.913 084 15523.66 330.86 53161.94 88888.00 2018-03-25 16:45:06.413 084 15523.63 330.86 53161.94 88888.00 2018-03-25 16:45:06.913 084 15523.65 330.86 53161.99 88888.00 2018-03-25 16:45:07.413 084 15523.72 330.88 53162.05 88888.00 2018-03-25 16:45:07.913 084 15523.74 330.84 53162.06 88888.00 2018-03-25 16:45:08.413 084 15523.74 330.84 53162.07 88888.00 2018-03-25 16:45:08.913 084 15523.80 330.80 53162.08 88888.00 2018-03-25 16:45:09.413 084 15523.79 330.79 53162.11 88888.00 2018-03-25 16:45:09.913 084 15523.78 330.88 53162.10 88888.00 2018-03-25 16:45:10.413 084 15523.78 330.91 53162.10 88888.00 2018-03-25 16:45:10.913 084 15523.81 330.92 53162.08 88888.00 2018-03-25 16:45:11.413 084 15523.81 330.96 53162.09 88888.00 2018-03-25 16:45:11.913 084 15523.84 330.98 53162.09 88888.00 2018-03-25 16:45:12.413 084 15523.89 331.02 53162.05 88888.00 2018-03-25 16:45:12.913 084 15523.93 331.01 53162.04 88888.00 2018-03-25 16:45:13.413 084 15523.92 331.00 53162.10 88888.00 2018-03-25 16:45:13.913 084 15523.92 331.00 53162.19 88888.00 2018-03-25 16:45:14.413 084 15523.96 330.98 53162.17 88888.00 2018-03-25 16:45:14.913 084 15523.92 330.98 53162.11 88888.00 2018-03-25 16:45:15.413 084 15523.92 330.97 53162.09 88888.00 2018-03-25 16:45:15.913 084 15523.95 330.95 53162.01 88888.00 2018-03-25 16:45:16.413 084 15523.96 330.94 53161.98 88888.00 2018-03-25 16:45:16.913 084 15523.93 330.98 53161.97 88888.00 2018-03-25 16:45:17.413 084 15523.95 330.98 53162.01 88888.00 2018-03-25 16:45:17.913 084 15523.95 330.97 53161.98 88888.00 2018-03-25 16:45:18.413 084 15523.91 330.98 53161.97 88888.00 2018-03-25 16:45:18.913 084 15523.97 330.98 53162.00 88888.00 2018-03-25 16:45:19.413 084 15524.01 330.97 53162.04 88888.00 2018-03-25 16:45:19.913 084 15524.00 331.01 53162.04 88888.00 2018-03-25 16:45:20.413 084 15523.99 331.02 53162.10 88888.00 2018-03-25 16:45:20.913 084 15523.99 331.00 53162.10 88888.00 2018-03-25 16:45:21.413 084 15524.00 331.04 53162.08 88888.00 2018-03-25 16:45:21.913 084 15523.97 331.05 53162.04 88888.00 2018-03-25 16:45:22.413 084 15524.01 331.04 53162.00 88888.00 2018-03-25 16:45:22.913 084 15524.05 331.03 53161.96 88888.00 2018-03-25 16:45:23.413 084 15524.06 331.06 53161.92 88888.00 2018-03-25 16:45:23.913 084 15524.08 331.04 53161.92 88888.00 2018-03-25 16:45:24.413 084 15524.10 331.04 53161.98 88888.00 2018-03-25 16:45:24.913 084 15524.13 331.03 53162.00 88888.00 2018-03-25 16:45:25.413 084 15524.11 331.03 53162.10 88888.00 2018-03-25 16:45:25.913 084 15524.16 331.03 53162.14 88888.00 2018-03-25 16:45:26.413 084 15524.15 331.05 53162.14 88888.00 2018-03-25 16:45:26.913 084 15524.15 331.09 53162.10 88888.00 2018-03-25 16:45:27.413 084 15524.09 331.08 53162.06 88888.00 2018-03-25 16:45:27.913 084 15524.04 331.09 53161.96 88888.00 2018-03-25 16:45:28.413 084 15524.09 331.12 53161.98 88888.00 2018-03-25 16:45:28.913 084 15524.09 331.18 53162.02 88888.00 2018-03-25 16:45:29.413 084 15524.08 331.17 53162.01 88888.00 2018-03-25 16:45:29.913 084 15524.08 331.17 53161.96 88888.00 2018-03-25 16:45:30.413 084 15524.06 331.15 53161.98 88888.00 2018-03-25 16:45:30.913 084 15524.06 331.17 53162.05 88888.00 2018-03-25 16:45:31.913 084 15524.11 331.22 53162.05 88888.00 2018-03-25 16:45:32.413 084 15524.02 331.26 53162.08 88888.00 2018-03-25 16:45:32.913 084 15524.08 331.28 53162.10 88888.00 2018-03-25 16:45:33.413 084 15524.13 331.26 53162.06 88888.00 2018-03-25 16:45:33.913 084 15524.10 331.19 53162.01 88888.00 2018-03-25 16:45:34.413 084 15524.10 331.17 53162.02 88888.00 2018-03-25 16:45:34.913 084 15524.10 331.19 53162.01 88888.00 2018-03-25 16:45:35.413 084 15524.14 331.19 53161.98 88888.00 2018-03-25 16:45:35.913 084 15524.22 331.22 53162.01 88888.00 2018-03-25 16:45:36.413 084 15524.23 331.28 53162.03 88888.00 2018-03-25 16:45:36.913 084 15524.24 331.32 53162.08 88888.00 2018-03-25 16:45:37.413 084 15524.26 331.38 53162.12 88888.00 2018-03-25 16:45:37.913 084 15524.26 331.39 53162.13 88888.00 2018-03-25 16:45:38.413 084 15524.24 331.37 53162.10 88888.00 2018-03-25 16:45:38.913 084 15524.28 331.38 53162.14 88888.00 2018-03-25 16:45:39.413 084 15524.35 331.41 53162.13 88888.00 2018-03-25 16:45:39.913 084 15524.37 331.45 53162.12 88888.00 2018-03-25 16:45:40.413 084 15524.38 331.45 53162.13 88888.00 2018-03-25 16:45:40.913 084 15524.39 331.44 53162.05 88888.00 2018-03-25 16:45:41.413 084 15524.36 331.43 53162.07 88888.00 2018-03-25 16:45:41.913 084 15524.39 331.47 53162.10 88888.00 2018-03-25 16:45:42.413 084 15524.41 331.52 53162.18 88888.00 2018-03-25 16:45:42.913 084 15524.39 331.51 53162.23 88888.00 2018-03-25 16:45:43.413 084 15524.38 331.52 53162.22 88888.00 2018-03-25 16:45:43.913 084 15524.41 331.54 53162.19 88888.00 2018-03-25 16:45:44.413 084 15524.42 331.54 53162.16 88888.00 2018-03-25 16:45:44.913 084 15524.36 331.52 53162.13 88888.00 2018-03-25 16:45:45.413 084 15524.36 331.51 53162.17 88888.00 2018-03-25 16:45:45.913 084 15524.33 331.52 53162.14 88888.00 2018-03-25 16:45:46.413 084 15524.35 331.57 53162.11 88888.00 2018-03-25 16:45:46.913 084 15524.36 331.60 53162.09 88888.00 2018-03-25 16:45:47.413 084 15524.32 331.62 53162.05 88888.00 2018-03-25 16:45:47.913 084 15524.29 331.64 53162.11 88888.00 2018-03-25 16:45:48.413 084 15524.32 331.63 53162.14 88888.00 2018-03-25 16:45:48.913 084 15524.27 331.64 53162.19 88888.00 2018-03-25 16:45:49.413 084 15524.26 331.70 53162.22 88888.00 2018-03-25 16:45:49.913 084 15524.28 331.71 53162.21 88888.00 2018-03-25 16:45:50.413 084 15524.32 331.70 53162.24 88888.00 2018-03-25 16:45:50.913 084 15524.26 331.73 53162.24 88888.00 2018-03-25 16:45:51.413 084 15524.18 331.79 53162.22 88888.00 2018-03-25 16:45:51.913 084 15524.18 331.75 53162.21 88888.00 2018-03-25 16:45:52.413 084 15524.20 331.75 53162.18 88888.00 2018-03-25 16:45:52.913 084 15524.16 331.82 53162.21 88888.00 2018-03-25 16:45:53.413 084 15524.14 331.82 53162.22 88888.00 2018-03-25 16:45:53.913 084 15524.15 331.78 53162.26 88888.00 2018-03-25 16:45:54.413 084 15524.15 331.79 53162.34 88888.00 2018-03-25 16:45:55.413 084 15524.13 331.82 53162.38 88888.00 2018-03-25 16:45:55.913 084 15524.07 331.83 53162.39 88888.00 2018-03-25 16:45:56.413 084 15524.06 331.86 53162.39 88888.00 2018-03-25 16:45:56.913 084 15524.09 331.87 53162.38 88888.00 2018-03-25 16:45:57.413 084 15524.09 331.89 53162.32 88888.00 2018-03-25 16:45:57.913 084 15524.06 331.89 53162.38 88888.00 2018-03-25 16:45:58.413 084 15524.08 331.92 53162.42 88888.00 2018-03-25 16:45:58.913 084 15524.08 331.98 53162.42 88888.00 2018-03-25 16:45:59.413 084 15524.00 332.00 53162.39 88888.00 2018-03-25 16:45:59.913 084 15523.97 332.01 53162.40 88888.00 2018-03-25 16:46:00.413 084 15523.92 332.00 53162.42 88888.00 2018-03-25 16:46:00.913 084 15523.92 332.03 53162.46 88888.00 2018-03-25 16:46:01.413 084 15523.92 332.06 53162.47 88888.00 2018-03-25 16:46:01.913 084 15523.96 332.07 53162.45 88888.00 2018-03-25 16:46:02.413 084 15523.93 332.03 53162.50 88888.00 2018-03-25 16:46:02.913 084 15523.92 332.06 53162.51 88888.00 2018-03-25 16:46:03.413 084 15523.89 332.13 53162.51 88888.00 2018-03-25 16:46:03.913 084 15523.91 332.10 53162.51 88888.00 2018-03-25 16:46:04.413 084 15523.89 332.09 53162.53 88888.00 2018-03-25 16:46:04.913 084 15523.91 332.14 53162.55 88888.00 2018-03-25 16:46:05.413 084 15523.89 332.15 53162.57 88888.00 2018-03-25 16:46:05.913 084 15523.88 332.17 53162.60 88888.00 2018-03-25 16:46:06.413 084 15523.87 332.21 53162.61 88888.00 2018-03-25 16:46:06.913 084 15523.79 332.19 53162.61 88888.00 2018-03-25 16:46:07.413 084 15523.78 332.17 53162.59 88888.00 2018-03-25 16:46:07.913 084 15523.81 332.19 53162.60 88888.00 2018-03-25 16:46:08.413 084 15523.79 332.23 53162.61 88888.00 2018-03-25 16:46:08.913 084 15523.78 332.21 53162.62 88888.00 2018-03-25 16:46:09.413 084 15523.73 332.22 53162.64 88888.00 2018-03-25 16:46:09.913 084 15523.69 332.21 53162.71 88888.00 2018-03-25 16:46:10.413 084 15523.68 332.24 53162.72 88888.00 2018-03-25 16:46:10.913 084 15523.69 332.26 53162.71 88888.00 2018-03-25 16:46:11.413 084 15523.69 332.23 53162.71 88888.00 2018-03-25 16:46:11.913 084 15523.68 332.23 53162.70 88888.00 2018-03-25 16:46:12.413 084 15523.70 332.25 53162.68 88888.00 2018-03-25 16:46:12.913 084 15523.68 332.26 53162.74 88888.00 2018-03-25 16:46:13.413 084 15523.63 332.24 53162.78 88888.00 2018-03-25 16:46:13.913 084 15523.59 332.32 53162.78 88888.00 2018-03-25 16:46:14.413 084 15523.54 332.32 53162.73 88888.00 2018-03-25 16:46:14.913 084 15523.52 332.30 53162.67 88888.00 2018-03-25 16:46:15.413 084 15523.52 332.29 53162.70 88888.00 2018-03-25 16:46:15.913 084 15523.56 332.30 53162.74 88888.00 2018-03-25 16:46:16.413 084 15523.60 332.36 53162.74 88888.00 2018-03-25 16:46:16.913 084 15523.60 332.41 53162.77 88888.00 2018-03-25 16:46:17.413 084 15523.59 332.38 53162.74 88888.00 2018-03-25 16:46:17.913 084 15523.56 332.34 53162.75 88888.00 2018-03-25 16:46:18.413 084 15523.54 332.35 53162.79 88888.00 2018-03-25 16:46:18.913 084 15523.51 332.39 53162.78 88888.00 2018-03-25 16:46:19.413 084 15523.50 332.43 53162.78 88888.00 2018-03-25 16:46:19.913 084 15523.50 332.42 53162.79 88888.00 2018-03-25 16:46:20.413 084 15523.46 332.43 53162.77 88888.00 2018-03-25 16:46:20.913 084 15523.44 332.47 53162.77 88888.00 2018-03-25 16:46:21.413 084 15523.41 332.51 53162.74 88888.00 2018-03-25 16:46:21.913 084 15523.38 332.52 53162.69 88888.00 2018-03-25 16:46:22.413 084 15523.41 332.53 53162.72 88888.00 2018-03-25 16:46:22.913 084 15523.37 332.55 53162.73 88888.00 2018-03-25 16:46:23.413 084 15523.42 332.53 53162.74 88888.00 2018-03-25 16:46:23.913 084 15523.42 332.51 53162.77 88888.00 2018-03-25 16:46:24.413 084 15523.36 332.48 53162.72 88888.00 2018-03-25 16:46:24.913 084 15523.37 332.47 53162.73 88888.00 2018-03-25 16:46:25.413 084 15523.35 332.44 53162.78 88888.00 2018-03-25 16:46:25.913 084 15523.33 332.40 53162.75 88888.00 2018-03-25 16:46:26.413 084 15523.30 332.42 53162.71 88888.00 2018-03-25 16:46:26.913 084 15523.33 332.46 53162.70 88888.00 2018-03-25 16:46:27.413 084 15523.29 332.43 53162.67 88888.00 2018-03-25 16:46:27.913 084 15523.27 332.40 53162.65 88888.00 2018-03-25 16:46:28.413 084 15523.27 332.36 53162.67 88888.00 2018-03-25 16:46:28.913 084 15523.24 332.44 53162.72 88888.00 2018-03-25 16:46:29.413 084 15523.21 332.47 53162.74 88888.00 2018-03-25 16:46:29.913 084 15523.20 332.42 53162.74 88888.00 2018-03-25 16:46:30.413 084 15523.15 332.36 53162.77 88888.00 2018-03-25 16:46:30.913 084 15523.14 332.40 53162.74 88888.00 2018-03-25 16:46:31.413 084 15523.17 332.41 53162.78 88888.00 2018-03-25 16:46:31.913 084 15523.12 332.36 53162.78 88888.00 2018-03-25 16:46:32.413 084 15523.10 332.35 53162.73 88888.00 2018-03-25 16:46:32.913 084 15523.08 332.35 53162.70 88888.00 2018-03-25 16:46:33.413 084 15523.14 332.35 53162.75 88888.00 2018-03-25 16:46:33.913 084 15523.08 332.34 53162.75 88888.00 2018-03-25 16:46:34.413 084 15523.06 332.33 53162.75 88888.00 2018-03-25 16:46:34.913 084 15523.02 332.35 53162.77 88888.00 2018-03-25 16:46:35.413 084 15523.02 332.34 53162.77 88888.00 2018-03-25 16:46:35.913 084 15522.99 332.33 53162.77 88888.00 2018-03-25 16:46:36.413 084 15522.96 332.31 53162.77 88888.00 2018-03-25 16:46:36.913 084 15522.97 332.26 53162.74 88888.00 2018-03-25 16:46:37.413 084 15523.01 332.24 53162.75 88888.00 2018-03-25 16:46:37.913 084 15522.98 332.24 53162.74 88888.00 2018-03-25 16:46:38.413 084 15522.91 332.22 53162.70 88888.00 2018-03-25 16:46:38.913 084 15522.92 332.24 53162.69 88888.00 2018-03-25 16:46:39.413 084 15522.93 332.27 53162.67 88888.00 2018-03-25 16:46:39.913 084 15522.92 332.27 53162.69 88888.00 2018-03-25 16:46:40.413 084 15522.88 332.27 53162.67 88888.00 2018-03-25 16:46:40.913 084 15522.88 332.26 53162.71 88888.00 2018-03-25 16:46:41.413 084 15522.89 332.25 53162.79 88888.00 2018-03-25 16:46:41.913 084 15522.91 332.19 53162.82 88888.00 2018-03-25 16:46:42.413 084 15522.92 332.16 53162.84 88888.00 2018-03-25 16:46:42.913 084 15522.91 332.21 53162.82 88888.00 2018-03-25 16:46:43.413 084 15522.92 332.15 53162.80 88888.00 2018-03-25 16:46:43.913 084 15522.90 332.14 53162.81 88888.00 2018-03-25 16:46:44.913 084 15522.82 332.10 53162.72 88888.00 2018-03-25 16:46:45.413 084 15522.90 332.08 53162.69 88888.00 2018-03-25 16:46:45.913 084 15522.96 332.06 53162.67 88888.00 2018-03-25 16:46:46.413 084 15522.96 332.05 53162.68 88888.00 2018-03-25 16:46:46.913 084 15522.94 332.08 53162.66 88888.00 2018-03-25 16:46:47.413 084 15522.92 332.08 53162.63 88888.00 2018-03-25 16:46:47.913 084 15522.91 332.09 53162.62 88888.00 2018-03-25 16:46:48.413 084 15522.91 332.10 53162.67 88888.00 2018-03-25 16:46:48.913 084 15522.97 332.09 53162.71 88888.00 2018-03-25 16:46:49.413 084 15522.99 332.04 53162.70 88888.00 2018-03-25 16:46:49.913 084 15523.00 332.06 53162.66 88888.00 2018-03-25 16:46:50.413 084 15523.01 332.09 53162.61 88888.00 2018-03-25 16:46:50.913 084 15522.99 332.07 53162.60 88888.00 2018-03-25 16:46:51.413 084 15522.97 332.09 53162.62 88888.00 2018-03-25 16:46:51.913 084 15523.01 332.10 53162.63 88888.00 2018-03-25 16:46:52.413 084 15523.01 332.10 53162.65 88888.00 2018-03-25 16:46:52.913 084 15523.03 332.13 53162.68 88888.00 2018-03-25 16:46:53.413 084 15523.06 332.13 53162.70 88888.00 2018-03-25 16:46:53.913 084 15523.05 332.10 53162.68 88888.00 2018-03-25 16:46:54.413 084 15523.07 332.10 53162.69 88888.00 2018-03-25 16:46:54.913 084 15523.16 332.10 53162.68 88888.00 2018-03-25 16:46:55.413 084 15523.17 332.08 53162.68 88888.00 2018-03-25 16:46:55.913 084 15523.14 332.15 53162.63 88888.00 2018-03-25 16:46:56.413 084 15523.12 332.18 53162.61 88888.00 2018-03-25 16:46:56.913 084 15523.11 332.19 53162.65 88888.00 2018-03-25 16:46:57.413 084 15523.15 332.19 53162.67 88888.00 2018-03-25 16:46:57.913 084 15523.16 332.22 53162.61 88888.00 2018-03-25 16:46:58.413 084 15523.11 332.22 53162.63 88888.00 2018-03-25 16:46:58.913 084 15523.09 332.22 53162.63 88888.00 2018-03-25 16:46:59.413 084 15523.10 332.17 53162.67 88888.00 2018-03-25 16:46:59.913 084 15523.14 332.17 53162.69 88888.00 2018-03-25 16:47:00.413 084 15523.10 332.18 53162.68 88888.00 2018-03-25 16:47:00.913 084 15523.07 332.17 53162.67 88888.00 2018-03-25 16:47:01.413 084 15523.06 332.16 53162.65 88888.00 2018-03-25 16:47:01.913 084 15523.02 332.19 53162.60 88888.00 2018-03-25 16:47:02.413 084 15522.98 332.25 53162.57 88888.00 2018-03-25 16:47:02.913 084 15523.02 332.26 53162.61 88888.00 2018-03-25 16:47:03.413 084 15523.02 332.25 53162.61 88888.00 2018-03-25 16:47:03.913 084 15523.00 332.26 53162.62 88888.00 2018-03-25 16:47:04.413 084 15523.05 332.26 53162.63 88888.00 2018-03-25 16:47:04.913 084 15523.07 332.27 53162.63 88888.00 2018-03-25 16:47:05.413 084 15522.99 332.32 53162.67 88888.00 2018-03-25 16:47:05.913 084 15522.94 332.27 53162.64 88888.00 2018-03-25 16:47:06.413 084 15522.94 332.26 53162.65 88888.00 2018-03-25 16:47:06.913 084 15522.92 332.29 53162.68 88888.00 2018-03-25 16:47:07.413 084 15522.93 332.26 53162.63 88888.00 2018-03-25 16:47:08.413 084 15522.92 332.25 53162.66 88888.00 2018-03-25 16:47:08.913 084 15522.91 332.29 53162.68 88888.00 2018-03-25 16:47:09.413 084 15522.92 332.32 53162.65 88888.00 2018-03-25 16:47:09.913 084 15522.92 332.33 53162.66 88888.00 2018-03-25 16:47:10.413 084 15522.91 332.35 53162.72 88888.00 2018-03-25 16:47:10.913 084 15522.92 332.35 53162.72 88888.00 2018-03-25 16:47:11.413 084 15522.93 332.35 53162.78 88888.00 2018-03-25 16:47:11.913 084 15522.94 332.39 53162.72 88888.00 2018-03-25 16:47:12.413 084 15522.96 332.36 53162.71 88888.00 2018-03-25 16:47:12.913 084 15522.93 332.32 53162.72 88888.00 2018-03-25 16:47:13.413 084 15522.88 332.30 53162.71 88888.00 2018-03-25 16:47:13.913 084 15522.85 332.26 53162.71 88888.00 2018-03-25 16:47:14.413 084 15522.84 332.27 53162.74 88888.00 2018-03-25 16:47:14.913 084 15522.83 332.25 53162.77 88888.00 2018-03-25 16:47:15.413 084 15522.81 332.29 53162.75 88888.00 2018-03-25 16:47:15.913 084 15522.83 332.31 53162.77 88888.00 2018-03-25 16:47:16.413 084 15522.80 332.32 53162.88 88888.00 2018-03-25 16:47:16.913 084 15522.76 332.30 53162.90 88888.00 2018-03-25 16:47:17.413 084 15522.80 332.25 53162.92 88888.00 2018-03-25 16:47:17.913 084 15522.79 332.27 53163.01 88888.00 2018-03-25 16:47:18.413 084 15522.71 332.32 53162.98 88888.00 2018-03-25 16:47:18.913 084 15522.73 332.38 53163.00 88888.00 2018-03-25 16:47:19.413 084 15522.73 332.36 53162.94 88888.00 2018-03-25 16:47:19.913 084 15522.73 332.35 53162.90 88888.00 2018-03-25 16:47:20.413 084 15522.71 332.39 53162.95 88888.00 2018-03-25 16:47:20.913 084 15522.70 332.43 53163.00 88888.00 2018-03-25 16:47:21.413 084 15522.70 332.41 53163.02 88888.00 2018-03-25 16:47:21.913 084 15522.66 332.41 53163.00 88888.00 2018-03-25 16:47:22.413 084 15522.69 332.43 53163.04 88888.00 2018-03-25 16:47:22.913 084 15522.69 332.48 53163.09 88888.00 2018-03-25 16:47:23.413 084 15522.66 332.50 53163.12 88888.00 2018-03-25 16:47:23.913 084 15522.67 332.46 53163.15 88888.00 2018-03-25 16:47:24.413 084 15522.63 332.38 53163.13 88888.00 2018-03-25 16:47:24.913 084 15522.61 332.35 53163.03 88888.00 2018-03-25 16:47:25.413 084 15522.57 332.34 53162.93 88888.00 2018-03-25 16:47:25.913 084 15522.55 332.33 53162.91 88888.00 2018-03-25 16:47:26.413 084 15522.55 332.33 53162.97 88888.00 2018-03-25 16:47:26.913 084 15522.60 332.42 53163.02 88888.00 2018-03-25 16:47:27.413 084 15522.54 332.43 53163.01 88888.00 2018-03-25 16:47:27.913 084 15522.49 332.41 53163.01 88888.00 2018-03-25 16:47:28.413 084 15522.45 332.46 53163.10 88888.00 2018-03-25 16:47:28.913 084 15522.51 332.46 53163.13 88888.00 2018-03-25 16:47:29.413 084 15522.55 332.47 53163.18 88888.00 2018-03-25 16:47:29.913 084 15522.54 332.51 53163.23 88888.00 2018-03-25 16:47:30.413 084 15522.49 332.52 53163.27 88888.00 2018-03-25 16:47:30.913 084 15522.44 332.53 53163.15 88888.00 2018-03-25 16:47:31.413 084 15522.44 332.51 53163.14 88888.00 2018-03-25 16:47:31.913 084 15522.45 332.51 53163.14 88888.00 2018-03-25 16:47:32.413 084 15522.42 332.47 53163.14 88888.00 2018-03-25 16:47:32.913 084 15522.45 332.43 53163.19 88888.00 2018-03-25 16:47:33.413 084 15522.46 332.46 53163.19 88888.00 2018-03-25 16:47:33.913 084 15522.40 332.53 53163.15 88888.00 2018-03-25 16:47:34.413 084 15522.48 332.62 53163.18 88888.00 2018-03-25 16:47:34.913 084 15522.52 332.61 53163.19 88888.00 2018-03-25 16:47:35.413 084 15522.47 332.65 53163.15 88888.00 2018-03-25 16:47:35.913 084 15522.43 332.64 53163.13 88888.00 2018-03-25 16:47:36.404 084 15522.45 332.61 53163.13 88888.00 2018-03-25 16:47:36.904 084 15522.47 332.61 53163.10 88888.00 2018-03-25 16:47:37.404 084 15522.43 332.61 53163.07 88888.00 2018-03-25 16:47:37.904 084 15522.44 332.62 53163.07 88888.00 2018-03-25 16:47:38.404 084 15522.43 332.67 53163.07 88888.00 2018-03-25 16:47:38.904 084 15522.46 332.72 53163.06 88888.00 2018-03-25 16:47:39.404 084 15522.45 332.69 53163.10 88888.00 2018-03-25 16:47:39.904 084 15522.47 332.70 53163.19 88888.00 2018-03-25 16:47:40.404 084 15522.45 332.69 53163.15 88888.00 2018-03-25 16:47:40.904 084 15522.46 332.72 53163.22 88888.00 2018-03-25 16:47:41.404 084 15522.49 332.75 53163.26 88888.00 2018-03-25 16:47:41.904 084 15522.45 332.75 53163.25 88888.00 2018-03-25 16:47:42.404 084 15522.47 332.74 53163.22 88888.00 2018-03-25 16:47:42.904 084 15522.48 332.76 53163.13 88888.00 2018-03-25 16:47:43.404 084 15522.45 332.74 53163.07 88888.00 2018-03-25 16:47:43.904 084 15522.46 332.74 53163.02 88888.00 2018-03-25 16:47:44.404 084 15522.47 332.76 53163.04 88888.00 2018-03-25 16:47:44.904 084 15522.45 332.76 53163.02 88888.00 2018-03-25 16:47:45.404 084 15522.39 332.78 53163.02 88888.00 2018-03-25 16:47:45.904 084 15522.36 332.81 53163.04 88888.00 2018-03-25 16:47:46.404 084 15522.40 332.83 53163.00 88888.00 2018-03-25 16:47:46.904 084 15522.45 332.86 53163.04 88888.00 2018-03-25 16:47:47.404 084 15522.51 332.86 53163.06 88888.00 2018-03-25 16:47:47.904 084 15522.52 332.84 53163.10 88888.00 2018-03-25 16:47:48.404 084 15522.53 332.82 53163.12 88888.00 2018-03-25 16:47:48.904 084 15522.52 332.84 53163.06 88888.00 2018-03-25 16:47:50.404 084 15522.58 332.99 53163.06 88888.00 2018-03-25 16:47:50.904 084 15522.60 332.96 53163.09 88888.00 2018-03-25 16:47:51.404 084 15522.52 332.94 53163.10 88888.00 2018-03-25 16:47:51.904 084 15522.51 332.98 53163.10 88888.00 2018-03-25 16:47:52.404 084 15522.52 333.00 53163.12 88888.00 2018-03-25 16:47:52.904 084 15522.49 333.01 53163.17 88888.00 2018-03-25 16:47:53.404 084 15522.47 333.01 53163.19 88888.00 2018-03-25 16:47:53.904 084 15522.45 333.04 53163.19 88888.00 2018-03-25 16:47:54.404 084 15522.44 333.03 53163.14 88888.00 2018-03-25 16:47:54.904 084 15522.48 333.05 53163.13 88888.00 2018-03-25 16:47:55.404 084 15522.47 333.07 53163.11 88888.00 2018-03-25 16:47:55.904 084 15522.45 333.08 53163.13 88888.00 2018-03-25 16:47:56.404 084 15522.47 333.12 53163.14 88888.00 2018-03-25 16:47:56.904 084 15522.47 333.12 53163.12 88888.00 2018-03-25 16:47:57.404 084 15522.52 333.14 53163.14 88888.00 2018-03-25 16:47:57.904 084 15522.54 333.16 53163.18 88888.00 2018-03-25 16:47:58.404 084 15522.56 333.14 53163.17 88888.00 2018-03-25 16:47:58.904 084 15522.57 333.20 53163.19 88888.00 2018-03-25 16:47:59.404 084 15522.55 333.25 53163.18 88888.00 2018-03-25 16:47:59.904 084 15522.56 333.27 53163.18 88888.00 2018-03-25 16:48:00.404 084 15522.62 333.21 53163.13 88888.00 2018-03-25 16:48:00.904 084 15522.63 333.21 53163.08 88888.00 2018-03-25 16:48:01.404 084 15522.66 333.26 53163.06 88888.00 2018-03-25 16:48:01.904 084 15522.63 333.27 53163.04 88888.00 2018-03-25 16:48:02.404 084 15522.61 333.31 53163.03 88888.00 2018-03-25 16:48:02.904 084 15522.64 333.34 53163.09 88888.00 2018-03-25 16:48:03.404 084 15522.60 333.34 53163.15 88888.00 2018-03-25 16:48:03.904 084 15522.57 333.37 53163.13 88888.00 2018-03-25 16:48:04.404 084 15522.61 333.37 53163.18 88888.00 2018-03-25 16:48:04.904 084 15522.64 333.36 53163.21 88888.00 2018-03-25 16:48:05.404 084 15522.63 333.39 53163.23 88888.00 2018-03-25 16:48:05.904 084 15522.65 333.42 53163.15 88888.00 2018-03-25 16:48:06.404 084 15522.64 333.46 53163.07 88888.00 2018-03-25 16:48:06.904 084 15522.67 333.54 53163.07 88888.00 2018-03-25 16:48:07.404 084 15522.69 333.55 53163.10 88888.00 2018-03-25 16:48:07.904 084 15522.75 333.57 53163.11 88888.00 2018-03-25 16:48:08.404 084 15522.76 333.61 53163.09 88888.00 2018-03-25 16:48:08.904 084 15522.70 333.61 53163.15 88888.00 2018-03-25 16:48:09.404 084 15522.72 333.56 53163.17 88888.00 2018-03-25 16:48:09.904 084 15522.75 333.59 53163.19 88888.00 2018-03-25 16:48:10.404 084 15522.74 333.60 53163.19 88888.00 2018-03-25 16:48:10.904 084 15522.73 333.59 53163.22 88888.00 2018-03-25 16:48:11.404 084 15522.78 333.61 53163.21 88888.00 2018-03-25 16:48:11.904 084 15522.72 333.65 53163.24 88888.00 2018-03-25 16:48:12.404 084 15522.72 333.68 53163.21 88888.00 2018-03-25 16:48:12.904 084 15522.71 333.73 53163.17 88888.00 2018-03-25 16:48:13.404 084 15522.67 333.74 53163.12 88888.00 2018-03-25 16:48:13.904 084 15522.65 333.71 53163.15 88888.00 2018-03-25 16:48:14.404 084 15522.65 333.69 53163.18 88888.00 2018-03-25 16:48:14.904 084 15522.62 333.72 53163.22 88888.00 2018-03-25 16:48:15.404 084 15522.69 333.74 53163.22 88888.00 2018-03-25 16:48:15.904 084 15522.70 333.71 53163.23 88888.00 2018-03-25 16:48:16.404 084 15522.71 333.76 53163.26 88888.00 2018-03-25 16:48:16.904 084 15522.72 333.78 53163.27 88888.00 2018-03-25 16:48:17.404 084 15522.71 333.77 53163.24 88888.00 2018-03-25 16:48:17.904 084 15522.73 333.79 53163.18 88888.00 2018-03-25 16:48:18.404 084 15522.72 333.83 53163.18 88888.00 2018-03-25 16:48:18.904 084 15522.70 333.85 53163.20 88888.00 2018-03-25 16:48:19.404 084 15522.72 333.83 53163.22 88888.00 2018-03-25 16:48:19.904 084 15522.76 333.82 53163.20 88888.00 2018-03-25 16:48:20.404 084 15522.76 333.83 53163.23 88888.00 2018-03-25 16:48:20.904 084 15522.79 333.81 53163.27 88888.00 2018-03-25 16:48:21.404 084 15522.72 333.78 53163.33 88888.00 2018-03-25 16:48:21.904 084 15522.75 333.85 53163.31 88888.00 2018-03-25 16:48:22.404 084 15522.82 333.88 53163.37 88888.00 2018-03-25 16:48:22.904 084 15522.83 333.89 53163.40 88888.00 2018-03-25 16:48:23.404 084 15522.88 333.91 53163.40 88888.00 2018-03-25 16:48:23.904 084 15522.96 333.88 53163.33 88888.00 2018-03-25 16:48:24.404 084 15522.97 333.88 53163.25 88888.00 2018-03-25 16:48:24.904 084 15522.97 333.91 53163.13 88888.00 2018-03-25 16:48:25.404 084 15522.91 333.91 53163.11 88888.00 2018-03-25 16:48:25.904 084 15522.89 333.98 53163.18 88888.00 2018-03-25 16:48:26.404 084 15522.94 333.99 53163.21 88888.00 2018-03-25 16:48:26.904 084 15522.98 333.98 53163.25 88888.00 2018-03-25 16:48:27.404 084 15523.00 333.99 53163.32 88888.00 2018-03-25 16:48:27.904 084 15522.98 333.98 53163.32 88888.00 2018-03-25 16:48:28.404 084 15522.97 333.96 53163.24 88888.00 2018-03-25 16:48:28.904 084 15522.97 333.95 53163.20 88888.00 2018-03-25 16:48:29.404 084 15522.99 333.97 53163.15 88888.00 2018-03-25 16:48:29.904 084 15523.03 333.96 53163.08 88888.00 2018-03-25 16:48:30.404 084 15523.07 333.97 53163.14 88888.00 2018-03-25 16:48:31.404 084 15523.08 333.98 53163.19 88888.00 2018-03-25 16:48:31.904 084 15523.09 333.98 53163.18 88888.00 2018-03-25 16:48:32.404 084 15523.09 333.97 53163.18 88888.00 2018-03-25 16:48:32.904 084 15523.09 333.99 53163.14 88888.00 2018-03-25 16:48:33.404 084 15523.11 334.04 53163.17 88888.00 2018-03-25 16:48:33.904 084 15523.15 334.02 53163.22 88888.00 2018-03-25 16:48:34.404 084 15523.17 334.05 53163.23 88888.00 2018-03-25 16:48:34.904 084 15523.20 334.04 53163.22 88888.00 2018-03-25 16:48:35.404 084 15523.23 334.03 53163.14 88888.00 2018-03-25 16:48:35.904 084 15523.26 334.07 53163.08 88888.00 2018-03-25 16:48:36.404 084 15523.29 334.11 53163.12 88888.00 2018-03-25 16:48:36.904 084 15523.34 334.11 53163.14 88888.00 2018-03-25 16:48:37.404 084 15523.35 334.09 53163.14 88888.00 2018-03-25 16:48:37.904 084 15523.33 334.12 53163.15 88888.00 2018-03-25 16:48:38.404 084 15523.37 334.11 53163.14 88888.00 2018-03-25 16:48:38.904 084 15523.45 334.13 53163.21 88888.00 2018-03-25 16:48:39.404 084 15523.46 334.11 53163.23 88888.00 2018-03-25 16:48:39.904 084 15523.43 334.13 53163.21 88888.00 2018-03-25 16:48:40.404 084 15523.45 334.14 53163.20 88888.00 2018-03-25 16:48:40.904 084 15523.50 334.16 53163.26 88888.00 2018-03-25 16:48:41.404 084 15523.55 334.16 53163.17 88888.00 2018-03-25 16:48:41.904 084 15523.54 334.19 53163.08 88888.00 2018-03-25 16:48:42.404 084 15523.60 334.22 53163.09 88888.00 2018-03-25 16:48:42.904 084 15523.63 334.24 53163.05 88888.00 2018-03-25 16:48:43.404 084 15523.66 334.21 53163.05 88888.00 2018-03-25 16:48:43.904 084 15523.73 334.22 53163.07 88888.00 2018-03-25 16:48:44.404 084 15523.77 334.22 53163.09 88888.00 2018-03-25 16:48:44.904 084 15523.74 334.17 53163.11 88888.00 2018-03-25 16:48:45.404 084 15523.72 334.16 53163.08 88888.00 2018-03-25 16:48:45.904 084 15523.83 334.17 53163.06 88888.00 2018-03-25 16:48:46.404 084 15523.88 334.23 53163.01 88888.00 2018-03-25 16:48:46.904 084 15523.91 334.22 53163.00 88888.00 2018-03-25 16:48:47.404 084 15523.95 334.19 53162.91 88888.00 2018-03-25 16:48:47.904 084 15523.98 334.16 53162.91 88888.00 2018-03-25 16:48:48.404 084 15524.04 334.20 53162.95 88888.00 2018-03-25 16:48:48.904 084 15524.06 334.22 53162.95 88888.00 2018-03-25 16:48:49.404 084 15524.08 334.22 53162.98 88888.00 2018-03-25 16:48:49.904 084 15524.10 334.23 53163.00 88888.00 2018-03-25 16:48:50.404 084 15524.13 334.32 53163.01 88888.00 2018-03-25 16:48:50.904 084 15524.18 334.35 53163.01 88888.00 2018-03-25 16:48:51.404 084 15524.20 334.38 53162.98 88888.00 2018-03-25 16:48:51.904 084 15524.23 334.37 53163.00 88888.00 2018-03-25 16:48:52.404 084 15524.28 334.38 53163.04 88888.00 2018-03-25 16:48:52.904 084 15524.22 334.39 53163.01 88888.00 2018-03-25 16:48:53.404 084 15524.23 334.40 53162.94 88888.00 2018-03-25 16:48:53.904 084 15524.31 334.40 53162.97 88888.00 2018-03-25 16:48:54.404 084 15524.35 334.40 53162.95 88888.00 2018-03-25 16:48:54.904 084 15524.33 334.39 53162.93 88888.00 2018-03-25 16:48:55.404 084 15524.32 334.40 53162.98 88888.00 2018-03-25 16:48:55.904 084 15524.34 334.47 53162.99 88888.00 2018-03-25 16:48:56.404 084 15524.36 334.51 53163.03 88888.00 2018-03-25 16:48:56.904 084 15524.42 334.51 53163.01 88888.00 2018-03-25 16:48:57.404 084 15524.45 334.50 53163.00 88888.00 2018-03-25 16:48:57.904 084 15524.45 334.54 53163.01 88888.00 2018-03-25 16:48:58.404 084 15524.51 334.51 53163.00 88888.00 2018-03-25 16:48:58.904 084 15524.57 334.56 53163.05 88888.00 2018-03-25 16:48:59.404 084 15524.53 334.60 53163.01 88888.00 2018-03-25 16:48:59.904 084 15524.56 334.58 53163.02 88888.00 2018-03-25 16:49:00.404 084 15524.56 334.59 53163.05 88888.00 2018-03-25 16:49:00.904 084 15524.57 334.58 53163.04 88888.00 2018-03-25 16:49:01.404 084 15524.56 334.57 53163.00 88888.00 2018-03-25 16:49:01.904 084 15524.57 334.50 53163.04 88888.00 2018-03-25 16:49:02.904 084 15524.64 334.60 53163.15 88888.00 2018-03-25 16:49:03.404 084 15524.66 334.61 53163.17 88888.00 2018-03-25 16:49:03.904 084 15524.62 334.66 53163.13 88888.00 2018-03-25 16:49:04.404 084 15524.60 334.67 53163.18 88888.00 2018-03-25 16:49:04.904 084 15524.59 334.66 53163.18 88888.00 2018-03-25 16:49:05.404 084 15524.61 334.65 53163.19 88888.00 2018-03-25 16:49:05.904 084 15524.65 334.65 53163.20 88888.00 2018-03-25 16:49:06.404 084 15524.59 334.68 53163.18 88888.00 2018-03-25 16:49:06.904 084 15524.61 334.73 53163.18 88888.00 2018-03-25 16:49:07.404 084 15524.57 334.69 53163.20 88888.00 2018-03-25 16:49:07.904 084 15524.57 334.74 53163.18 88888.00 2018-03-25 16:49:08.404 084 15524.59 334.80 53163.19 88888.00 2018-03-25 16:49:08.904 084 15524.64 334.78 53163.25 88888.00 2018-03-25 16:49:09.404 084 15524.65 334.81 53163.30 88888.00 2018-03-25 16:49:09.904 084 15524.66 334.80 53163.33 88888.00 2018-03-25 16:49:10.404 084 15524.64 334.75 53163.27 88888.00 2018-03-25 16:49:10.904 084 15524.66 334.72 53163.25 88888.00 2018-03-25 16:49:11.404 084 15524.63 334.73 53163.24 88888.00 2018-03-25 16:49:11.904 084 15524.61 334.73 53163.19 88888.00 2018-03-25 16:49:12.404 084 15524.62 334.74 53163.18 88888.00 2018-03-25 16:49:12.904 084 15524.60 334.74 53163.23 88888.00 2018-03-25 16:49:13.404 084 15524.57 334.74 53163.28 88888.00 2018-03-25 16:49:13.904 084 15524.56 334.74 53163.30 88888.00 2018-03-25 16:49:14.404 084 15524.53 334.77 53163.30 88888.00 2018-03-25 16:49:14.904 084 15524.51 334.75 53163.29 88888.00 2018-03-25 16:49:15.404 084 15524.54 334.69 53163.26 88888.00 2018-03-25 16:49:15.904 084 15524.53 334.72 53163.28 88888.00 2018-03-25 16:49:16.404 084 15524.47 334.68 53163.27 88888.00 2018-03-25 16:49:16.904 084 15524.43 334.61 53163.27 88888.00 2018-03-25 16:49:17.404 084 15524.38 334.64 53163.28 88888.00 2018-03-25 16:49:17.904 084 15524.33 334.60 53163.29 88888.00 2018-03-25 16:49:18.404 084 15524.34 334.58 53163.34 88888.00 2018-03-25 16:49:18.904 084 15524.29 334.55 53163.30 88888.00 2018-03-25 16:49:19.404 084 15524.31 334.54 53163.32 88888.00 2018-03-25 16:49:19.904 084 15524.25 334.55 53163.32 88888.00 2018-03-25 16:49:20.404 084 15524.19 334.54 53163.37 88888.00 2018-03-25 16:49:20.904 084 15524.17 334.50 53163.33 88888.00 2018-03-25 16:49:21.404 084 15524.17 334.45 53163.33 88888.00 2018-03-25 16:49:21.904 084 15524.17 334.41 53163.27 88888.00 2018-03-25 16:49:22.404 084 15524.15 334.35 53163.26 88888.00 2018-03-25 16:49:22.904 084 15524.10 334.39 53163.27 88888.00 2018-03-25 16:49:23.404 084 15524.11 334.41 53163.32 88888.00 2018-03-25 16:49:23.904 084 15524.14 334.39 53163.38 88888.00 2018-03-25 16:49:24.404 084 15524.09 334.33 53163.42 88888.00 2018-03-25 16:49:24.904 084 15524.06 334.30 53163.47 88888.00 2018-03-25 16:49:25.404 084 15524.08 334.32 53163.45 88888.00 2018-03-25 16:49:25.904 084 15524.08 334.31 53163.45 88888.00 2018-03-25 16:49:26.404 084 15524.08 334.32 53163.46 88888.00 2018-03-25 16:49:26.904 084 15524.08 334.32 53163.47 88888.00 2018-03-25 16:49:27.404 084 15524.08 334.31 53163.48 88888.00 2018-03-25 16:49:27.904 084 15524.02 334.25 53163.45 88888.00 2018-03-25 16:49:28.404 084 15524.07 334.23 53163.34 88888.00 2018-03-25 16:49:28.904 084 15524.07 334.22 53163.34 88888.00 2018-03-25 16:49:29.404 084 15523.99 334.22 53163.41 88888.00 2018-03-25 16:49:29.904 084 15523.95 334.21 53163.42 88888.00 2018-03-25 16:49:30.404 084 15523.97 334.19 53163.43 88888.00 2018-03-25 16:49:30.904 084 15523.98 334.17 53163.43 88888.00 2018-03-25 16:49:31.404 084 15523.97 334.16 53163.48 88888.00 2018-03-25 16:49:31.904 084 15523.93 334.17 53163.50 88888.00 2018-03-25 16:49:32.404 084 15523.92 334.14 53163.51 88888.00 2018-03-25 16:49:32.904 084 15523.95 334.15 53163.51 88888.00 2018-03-25 16:49:33.404 084 15523.91 334.19 53163.48 88888.00 2018-03-25 16:49:33.904 084 15523.86 334.22 53163.44 88888.00 2018-03-25 16:49:34.404 084 15523.81 334.21 53163.43 88888.00 2018-03-25 16:49:34.904 084 15523.83 334.17 53163.48 88888.00 2018-03-25 16:49:35.404 084 15523.84 334.14 53163.50 88888.00 2018-03-25 16:49:35.904 084 15523.81 334.15 53163.48 88888.00 2018-03-25 16:49:36.404 084 15523.78 334.17 53163.51 88888.00 2018-03-25 16:49:36.904 084 15523.74 334.15 53163.49 88888.00 2018-03-25 16:49:37.404 084 15523.78 334.16 53163.52 88888.00 2018-03-25 16:49:37.904 084 15523.79 334.22 53163.51 88888.00 2018-03-25 16:49:38.404 084 15523.77 334.25 53163.43 88888.00 2018-03-25 16:49:38.904 084 15523.69 334.20 53163.42 88888.00 2018-03-25 16:49:39.404 084 15523.68 334.19 53163.43 88888.00 2018-03-25 16:49:39.904 084 15523.63 334.21 53163.40 88888.00 2018-03-25 16:49:40.404 084 15523.65 334.16 53163.32 88888.00 2018-03-25 16:49:40.904 084 15523.68 334.13 53163.32 88888.00 2018-03-25 16:49:41.404 084 15523.70 334.14 53163.37 88888.00 2018-03-25 16:49:41.904 084 15523.74 334.13 53163.41 88888.00 2018-03-25 16:49:42.404 084 15523.72 334.13 53163.47 88888.00 2018-03-25 16:49:42.904 084 15523.65 334.16 53163.48 88888.00 2018-03-25 16:49:43.404 084 15523.71 334.16 53163.45 88888.00 2018-03-25 16:49:44.404 084 15523.78 334.04 53163.48 88888.00 2018-03-25 16:49:44.904 084 15523.80 334.03 53163.44 88888.00 2018-03-25 16:49:45.404 084 15523.79 334.03 53163.41 88888.00 2018-03-25 16:49:45.904 084 15523.79 334.05 53163.37 88888.00 2018-03-25 16:49:46.404 084 15523.82 334.05 53163.37 88888.00 2018-03-25 16:49:46.904 084 15523.81 334.05 53163.35 88888.00 2018-03-25 16:49:47.404 084 15523.79 334.05 53163.37 88888.00 2018-03-25 16:49:47.904 084 15523.82 334.11 53163.35 88888.00 2018-03-25 16:49:48.404 084 15523.82 334.11 53163.35 88888.00 2018-03-25 16:49:48.904 084 15523.75 334.05 53163.39 88888.00 2018-03-25 16:49:49.404 084 15523.74 334.02 53163.43 88888.00 2018-03-25 16:49:49.904 084 15523.69 334.04 53163.40 88888.00 2018-03-25 16:49:50.404 084 15523.73 334.06 53163.38 88888.00 2018-03-25 16:49:50.904 084 15523.68 334.06 53163.37 88888.00 2018-03-25 16:49:51.404 084 15523.64 334.05 53163.30 88888.00 2018-03-25 16:49:51.904 084 15523.72 334.03 53163.23 88888.00 2018-03-25 16:49:52.404 084 15523.68 334.03 53163.28 88888.00 2018-03-25 16:49:52.904 084 15523.68 334.02 53163.30 88888.00 2018-03-25 16:49:53.404 084 15523.68 334.04 53163.24 88888.00 2018-03-25 16:49:53.904 084 15523.69 334.05 53163.22 88888.00 2018-03-25 16:49:54.404 084 15523.64 334.03 53163.30 88888.00 2018-03-25 16:49:54.904 084 15523.62 333.99 53163.37 88888.00 2018-03-25 16:49:55.404 084 15523.66 333.97 53163.35 88888.00 2018-03-25 16:49:55.904 084 15523.65 333.99 53163.38 88888.00 2018-03-25 16:49:56.404 084 15523.63 333.98 53163.37 88888.00 2018-03-25 16:49:56.904 084 15523.57 333.96 53163.37 88888.00 2018-03-25 16:49:57.404 084 15523.64 333.94 53163.34 88888.00 2018-03-25 16:49:57.904 084 15523.68 333.95 53163.27 88888.00 2018-03-25 16:49:58.404 084 15523.68 333.96 53163.26 88888.00 2018-03-25 16:49:58.904 084 15523.77 333.96 53163.28 88888.00 2018-03-25 16:49:59.404 084 15523.77 333.98 53163.30 88888.00 2018-03-25 16:49:59.904 084 15523.75 333.97 53163.27 88888.00 2018-03-25 16:50:00.404 084 15523.72 333.96 53163.28 88888.00 2018-03-25 16:50:00.904 084 15523.72 333.98 53163.35 88888.00 2018-03-25 16:50:01.404 084 15523.73 334.00 53163.38 88888.00 2018-03-25 16:50:01.904 084 15523.72 334.03 53163.42 88888.00 2018-03-25 16:50:02.404 084 15523.75 333.99 53163.42 88888.00 2018-03-25 16:50:02.904 084 15523.78 333.99 53163.43 88888.00 2018-03-25 16:50:03.404 084 15523.73 334.05 53163.40 88888.00 2018-03-25 16:50:03.904 084 15523.77 334.04 53163.30 88888.00 2018-03-25 16:50:04.404 084 15523.79 334.06 53163.32 88888.00 2018-03-25 16:50:04.904 084 15523.78 334.09 53163.35 88888.00 2018-03-25 16:50:05.404 084 15523.83 334.13 53163.37 88888.00 2018-03-25 16:50:05.904 084 15523.83 334.17 53163.35 88888.00 2018-03-25 16:50:06.404 084 15523.81 334.19 53163.40 88888.00 2018-03-25 16:50:06.904 084 15523.80 334.20 53163.44 88888.00 2018-03-25 16:50:07.404 084 15523.78 334.22 53163.41 88888.00 2018-03-25 16:50:07.904 084 15523.78 334.22 53163.42 88888.00 2018-03-25 16:50:08.404 084 15523.73 334.22 53163.43 88888.00 2018-03-25 16:50:08.904 084 15523.74 334.24 53163.45 88888.00 2018-03-25 16:50:09.404 084 15523.79 334.30 53163.46 88888.00 2018-03-25 16:50:09.904 084 15523.80 334.31 53163.42 88888.00 2018-03-25 16:50:10.404 084 15523.78 334.31 53163.44 88888.00 2018-03-25 16:50:10.904 084 15523.77 334.31 53163.45 88888.00 2018-03-25 16:50:11.404 084 15523.75 334.32 53163.49 88888.00 2018-03-25 16:50:11.904 084 15523.77 334.35 53163.52 88888.00 2018-03-25 16:50:12.404 084 15523.79 334.40 53163.51 88888.00 2018-03-25 16:50:12.904 084 15523.75 334.43 53163.49 88888.00 2018-03-25 16:50:13.404 084 15523.72 334.43 53163.55 88888.00 2018-03-25 16:50:13.904 084 15523.77 334.46 53163.62 88888.00 2018-03-25 16:50:14.404 084 15523.71 334.49 53163.62 88888.00 2018-03-25 16:50:14.904 084 15523.65 334.50 53163.62 88888.00 2018-03-25 16:50:16.404 084 15523.66 334.55 53163.56 88888.00 2018-03-25 16:50:16.904 084 15523.68 334.58 53163.59 88888.00 2018-03-25 16:50:17.404 084 15523.61 334.59 53163.61 88888.00 2018-03-25 16:50:17.904 084 15523.55 334.63 53163.67 88888.00 2018-03-25 16:50:18.404 084 15523.55 334.66 53163.70 88888.00 2018-03-25 16:50:18.904 084 15523.52 334.68 53163.71 88888.00 2018-03-25 16:50:19.404 084 15523.53 334.71 53163.78 88888.00 2018-03-25 16:50:19.904 084 15523.50 334.75 53163.80 88888.00 2018-03-25 16:50:20.404 084 15523.52 334.78 53163.79 88888.00 2018-03-25 16:50:20.904 084 15523.50 334.84 53163.78 88888.00 2018-03-25 16:50:21.404 084 15523.45 334.89 53163.76 88888.00 2018-03-25 16:50:21.904 084 15523.45 334.90 53163.75 88888.00 2018-03-25 16:50:22.404 084 15523.44 334.91 53163.74 88888.00 2018-03-25 16:50:22.904 084 15523.42 334.94 53163.75 88888.00 2018-03-25 16:50:23.904 084 15523.37 335.01 53163.81 88888.00 2018-03-25 16:50:24.404 084 15523.32 335.04 53163.86 88888.00 2018-03-25 16:50:24.904 084 15523.29 335.10 53163.89 88888.00 2018-03-25 16:50:25.404 084 15523.33 335.09 53163.87 88888.00 2018-03-25 16:50:25.904 084 15523.32 335.15 53163.90 88888.00 2018-03-25 16:50:26.404 084 15523.32 335.18 53163.95 88888.00 2018-03-25 16:50:26.904 084 15523.28 335.20 53163.90 88888.00 2018-03-25 16:50:27.404 084 15523.27 335.21 53163.90 88888.00 2018-03-25 16:50:27.904 084 15523.27 335.24 53163.93 88888.00 2018-03-25 16:50:28.404 084 15523.27 335.25 53163.98 88888.00 2018-03-25 16:50:28.904 084 15523.24 335.24 53163.93 88888.00 2018-03-25 16:50:29.404 084 15523.21 335.24 53163.94 88888.00 2018-03-25 16:50:29.904 084 15523.18 335.27 53163.94 88888.00 2018-03-25 16:50:30.404 084 15523.15 335.30 53164.02 88888.00 2018-03-25 16:50:30.904 084 15523.10 335.33 53164.07 88888.00 2018-03-25 16:50:31.404 084 15523.10 335.32 53164.03 88888.00 2018-03-25 16:50:31.904 084 15523.08 335.34 53164.02 88888.00 2018-03-25 16:50:32.404 084 15523.09 335.34 53164.05 88888.00 2018-03-25 16:50:32.904 084 15523.01 335.33 53164.07 88888.00 2018-03-25 16:50:33.404 084 15522.97 335.32 53164.08 88888.00 2018-03-25 16:50:33.904 084 15522.93 335.34 53164.11 88888.00 2018-03-25 16:50:34.404 084 15522.89 335.33 53164.08 88888.00 2018-03-25 16:50:34.904 084 15522.87 335.37 53164.06 88888.00 2018-03-25 16:50:35.404 084 15522.84 335.37 53164.06 88888.00 2018-03-25 16:50:35.904 084 15522.80 335.33 53164.14 88888.00 2018-03-25 16:50:36.404 084 15522.73 335.32 53164.15 88888.00 2018-03-25 16:50:36.904 084 15522.64 335.40 53164.16 88888.00 2018-03-25 16:50:37.404 084 15522.66 335.43 53164.18 88888.00 2018-03-25 16:50:37.904 084 15522.70 335.37 53164.21 88888.00 2018-03-25 16:50:38.404 084 15522.70 335.42 53164.16 88888.00 2018-03-25 16:50:38.904 084 15522.62 335.43 53164.16 88888.00 2018-03-25 16:50:39.404 084 15522.53 335.40 53164.20 88888.00 2018-03-25 16:50:39.904 084 15522.55 335.38 53164.22 88888.00 2018-03-25 16:50:40.404 084 15522.56 335.32 53164.21 88888.00 2018-03-25 16:50:40.904 084 15522.51 335.33 53164.21 88888.00 2018-03-25 16:50:41.404 084 15522.48 335.33 53164.19 88888.00 2018-03-25 16:50:41.904 084 15522.52 335.32 53164.13 88888.00 2018-03-25 16:50:42.404 084 15522.53 335.29 53164.12 88888.00 2018-03-25 16:50:42.904 084 15522.51 335.30 53164.10 88888.00 2018-03-25 16:50:43.404 084 15522.48 335.27 53164.10 88888.00 2018-03-25 16:50:43.904 084 15522.43 335.28 53164.09 88888.00 2018-03-25 16:50:44.404 084 15522.37 335.25 53164.06 88888.00 2018-03-25 16:50:44.904 084 15522.40 335.23 53164.06 88888.00 2018-03-25 16:50:45.404 084 15522.39 335.24 53164.03 88888.00 2018-03-25 16:50:45.904 084 15522.31 335.26 53164.05 88888.00 2018-03-25 16:50:46.404 084 15522.28 335.23 53164.03 88888.00 2018-03-25 16:50:47.404 084 15522.21 335.21 53164.03 88888.00 2018-03-25 16:50:47.904 084 15522.22 335.20 53163.99 88888.00 2018-03-25 16:50:48.404 084 15522.24 335.17 53163.98 88888.00 2018-03-25 16:50:48.904 084 15522.20 335.15 53163.96 88888.00 2018-03-25 16:50:49.404 084 15522.25 335.14 53164.03 88888.00 2018-03-25 16:50:49.904 084 15522.21 335.09 53164.07 88888.00 2018-03-25 16:50:50.404 084 15522.21 335.03 53164.02 88888.00 2018-03-25 16:50:50.904 084 15522.20 335.04 53164.00 88888.00 2018-03-25 16:50:51.404 084 15522.22 335.06 53164.01 88888.00 2018-03-25 16:50:51.904 084 15522.21 335.02 53164.06 88888.00 2018-03-25 16:50:52.404 084 15522.14 335.01 53163.98 88888.00 2018-03-25 16:50:52.904 084 15522.07 335.00 53163.88 88888.00 2018-03-25 16:50:53.404 084 15522.05 335.00 53163.90 88888.00 2018-03-25 16:50:53.904 084 15522.07 334.98 53163.90 88888.00 2018-03-25 16:50:54.404 084 15522.11 334.93 53163.90 88888.00 2018-03-25 16:50:54.904 084 15522.11 334.92 53163.91 88888.00 2018-03-25 16:50:55.404 084 15522.12 334.93 53163.88 88888.00 2018-03-25 16:50:55.904 084 15522.10 334.94 53163.85 88888.00 2018-03-25 16:50:56.404 084 15522.08 334.86 53163.84 88888.00 2018-03-25 16:50:56.904 084 15522.11 334.88 53163.78 88888.00 2018-03-25 16:50:57.404 084 15522.16 334.89 53163.78 88888.00 2018-03-25 16:50:57.904 084 15522.17 334.89 53163.75 88888.00 2018-03-25 16:50:58.404 084 15522.17 334.89 53163.74 88888.00 2018-03-25 16:50:58.904 084 15522.19 334.90 53163.73 88888.00 2018-03-25 16:50:59.404 084 15522.20 334.94 53163.74 88888.00 2018-03-25 16:50:59.904 084 15522.25 334.98 53163.80 88888.00 2018-03-25 16:51:00.404 084 15522.22 334.95 53163.80 88888.00 2018-03-25 16:51:00.904 084 15522.24 334.91 53163.73 88888.00 2018-03-25 16:51:01.404 084 15522.25 334.86 53163.70 88888.00 2018-03-25 16:51:01.904 084 15522.30 334.88 53163.69 88888.00 2018-03-25 16:51:02.404 084 15522.36 334.86 53163.65 88888.00 2018-03-25 16:51:02.904 084 15522.37 334.88 53163.66 88888.00 2018-03-25 16:51:03.404 084 15522.37 334.89 53163.64 88888.00 2018-03-25 16:51:03.904 084 15522.35 334.91 53163.59 88888.00 2018-03-25 16:51:04.404 084 15522.40 334.97 53163.54 88888.00 2018-03-25 16:51:04.904 084 15522.43 335.03 53163.58 88888.00 2018-03-25 16:51:05.404 084 15522.43 334.98 53163.60 88888.00 2018-03-25 16:51:05.904 084 15522.46 334.93 53163.63 88888.00 2018-03-25 16:51:06.404 084 15522.47 334.95 53163.63 88888.00 2018-03-25 16:51:06.904 084 15522.42 334.97 53163.60 88888.00 2018-03-25 16:51:07.404 084 15522.43 334.92 53163.61 88888.00 2018-03-25 16:51:07.904 084 15522.43 334.90 53163.55 88888.00 2018-03-25 16:51:08.404 084 15522.43 334.92 53163.50 88888.00 2018-03-25 16:51:08.904 084 15522.40 334.92 53163.50 88888.00 2018-03-25 16:51:09.404 084 15522.43 334.91 53163.53 88888.00 2018-03-25 16:51:09.904 084 15522.45 334.92 53163.56 88888.00 2018-03-25 16:51:10.404 084 15522.52 334.93 53163.54 88888.00 2018-03-25 16:51:10.904 084 15522.57 334.91 53163.60 88888.00 2018-03-25 16:51:11.404 084 15522.58 334.91 53163.60 88888.00 2018-03-25 16:51:11.904 084 15522.60 334.89 53163.60 88888.00 2018-03-25 16:51:12.404 084 15522.60 334.85 53163.60 88888.00 2018-03-25 16:51:12.904 084 15522.64 334.86 53163.62 88888.00 2018-03-25 16:51:13.404 084 15522.70 334.84 53163.58 88888.00 2018-03-25 16:51:13.904 084 15522.63 334.83 53163.49 88888.00 2018-03-25 16:51:14.404 084 15522.64 334.83 53163.46 88888.00 2018-03-25 16:51:14.904 084 15522.70 334.80 53163.44 88888.00 2018-03-25 16:51:15.404 084 15522.66 334.77 53163.48 88888.00 2018-03-25 16:51:15.904 084 15522.72 334.81 53163.49 88888.00 2018-03-25 16:51:16.404 084 15522.76 334.82 53163.50 88888.00 2018-03-25 16:51:16.904 084 15522.79 334.82 53163.52 88888.00 2018-03-25 16:51:17.404 084 15522.74 334.81 53163.53 88888.00 2018-03-25 16:51:17.904 084 15522.74 334.77 53163.56 88888.00 2018-03-25 16:51:18.904 084 15522.85 334.81 53163.54 88888.00 2018-03-25 16:51:19.404 084 15522.89 334.82 53163.50 88888.00 2018-03-25 16:51:19.904 084 15522.84 334.81 53163.44 88888.00 2018-03-25 16:51:20.404 084 15522.88 334.77 53163.45 88888.00 2018-03-25 16:51:20.904 084 15522.88 334.74 53163.47 88888.00 2018-03-25 16:51:21.404 084 15522.84 334.73 53163.48 88888.00 2018-03-25 16:51:21.904 084 15522.90 334.76 53163.49 88888.00 2018-03-25 16:51:22.404 084 15522.90 334.75 53163.52 88888.00 2018-03-25 16:51:22.904 084 15522.85 334.74 53163.55 88888.00 2018-03-25 16:51:23.404 084 15522.91 334.74 53163.60 88888.00 2018-03-25 16:51:23.904 084 15522.93 334.72 53163.63 88888.00 2018-03-25 16:51:24.404 084 15522.85 334.68 53163.67 88888.00 2018-03-25 16:51:24.904 084 15522.85 334.66 53163.65 88888.00 2018-03-25 16:51:25.404 084 15522.89 334.67 53163.62 88888.00 2018-03-25 16:51:25.904 084 15522.91 334.66 53163.61 88888.00 2018-03-25 16:51:26.904 084 15522.88 334.56 53163.47 88888.00 2018-03-25 16:51:27.404 084 15522.89 334.59 53163.51 88888.00 2018-03-25 16:51:27.904 084 15522.94 334.64 53163.54 88888.00 2018-03-25 16:51:28.404 084 15522.94 334.64 53163.59 88888.00 2018-03-25 16:51:28.904 084 15522.94 334.58 53163.65 88888.00 2018-03-25 16:51:29.404 084 15522.98 334.60 53163.64 88888.00 2018-03-25 16:51:29.904 084 15523.01 334.61 53163.64 88888.00 2018-03-25 16:51:30.404 084 15522.96 334.57 53163.68 88888.00 2018-03-25 16:51:30.904 084 15523.00 334.59 53163.70 88888.00 2018-03-25 16:51:31.404 084 15522.97 334.57 53163.60 88888.00 2018-03-25 16:51:31.904 084 15522.96 334.58 53163.53 88888.00 2018-03-25 16:51:32.404 084 15523.01 334.59 53163.56 88888.00 2018-03-25 16:51:32.904 084 15523.07 334.60 53163.62 88888.00 2018-03-25 16:51:33.404 084 15523.08 334.61 53163.63 88888.00 2018-03-25 16:51:33.904 084 15523.09 334.59 53163.61 88888.00 2018-03-25 16:51:34.404 084 15523.07 334.57 53163.63 88888.00 2018-03-25 16:51:34.904 084 15523.06 334.61 53163.69 88888.00 2018-03-25 16:51:35.404 084 15523.10 334.61 53163.73 88888.00 2018-03-25 16:51:35.904 084 15523.12 334.61 53163.74 88888.00 2018-03-25 16:51:36.404 084 15523.10 334.65 53163.76 88888.00 2018-03-25 16:51:36.904 084 15523.12 334.60 53163.73 88888.00 2018-03-25 16:51:37.404 084 15523.16 334.63 53163.68 88888.00 2018-03-25 16:51:37.904 084 15523.18 334.66 53163.64 88888.00 2018-03-25 16:51:38.404 084 15523.15 334.69 53163.67 88888.00 2018-03-25 16:51:38.904 084 15523.11 334.72 53163.67 88888.00 2018-03-25 16:51:39.404 084 15523.16 334.69 53163.63 88888.00 2018-03-25 16:51:39.904 084 15523.18 334.76 53163.65 88888.00 2018-03-25 16:51:40.404 084 15523.14 334.75 53163.70 88888.00 2018-03-25 16:51:40.904 084 15523.12 334.73 53163.71 88888.00 2018-03-25 16:51:41.404 084 15523.18 334.72 53163.76 88888.00 2018-03-25 16:51:41.904 084 15523.19 334.78 53163.80 88888.00 2018-03-25 16:51:42.404 084 15523.19 334.78 53163.84 88888.00 2018-03-25 16:51:42.904 084 15523.18 334.78 53163.85 88888.00 2018-03-25 16:51:43.404 084 15523.17 334.78 53163.79 88888.00 2018-03-25 16:51:43.904 084 15523.21 334.80 53163.78 88888.00 2018-03-25 16:51:44.404 084 15523.17 334.78 53163.75 88888.00 2018-03-25 16:51:44.904 084 15523.18 334.82 53163.80 88888.00 2018-03-25 16:51:45.404 084 15523.20 334.82 53163.83 88888.00 2018-03-25 16:51:45.904 084 15523.20 334.85 53163.86 88888.00 2018-03-25 16:51:46.404 084 15523.23 334.88 53163.86 88888.00 2018-03-25 16:51:46.904 084 15523.23 334.90 53163.83 88888.00 2018-03-25 16:51:47.404 084 15523.21 334.92 53163.84 88888.00 2018-03-25 16:51:47.904 084 15523.19 334.95 53163.84 88888.00 2018-03-25 16:51:48.404 084 15523.23 334.95 53163.85 88888.00 2018-03-25 16:51:48.904 084 15523.14 334.97 53163.84 88888.00 2018-03-25 16:51:49.404 084 15523.11 334.98 53163.81 88888.00 2018-03-25 16:51:49.904 084 15523.11 334.98 53163.84 88888.00 2018-03-25 16:51:50.404 084 15523.11 334.94 53163.82 88888.00 2018-03-25 16:51:50.904 084 15523.11 334.91 53163.76 88888.00 2018-03-25 16:51:51.404 084 15523.09 334.85 53163.78 88888.00 2018-03-25 16:51:51.904 084 15523.05 334.81 53163.79 88888.00 2018-03-25 16:51:52.404 084 15523.02 334.89 53163.85 88888.00 2018-03-25 16:51:52.904 084 15522.99 334.89 53163.87 88888.00 2018-03-25 16:51:53.404 084 15523.02 334.89 53163.89 88888.00 2018-03-25 16:51:53.904 084 15523.01 334.92 53163.90 88888.00 2018-03-25 16:51:54.404 084 15522.97 334.90 53163.90 88888.00 2018-03-25 16:51:54.904 084 15522.91 334.84 53163.83 88888.00 2018-03-25 16:51:55.404 084 15522.97 334.81 53163.79 88888.00 2018-03-25 16:51:55.904 084 15522.96 334.74 53163.78 88888.00 2018-03-25 16:51:56.404 084 15522.91 334.69 53163.82 88888.00 2018-03-25 16:51:56.904 084 15522.96 334.68 53163.85 88888.00 2018-03-25 16:51:57.404 084 15522.92 334.72 53163.90 88888.00 2018-03-25 16:51:57.904 084 15522.92 334.73 53163.92 88888.00 2018-03-25 16:51:58.404 084 15522.90 334.68 53163.93 88888.00 2018-03-25 16:51:58.904 084 15522.87 334.67 53163.91 88888.00 2018-03-25 16:51:59.404 084 15522.88 334.67 53163.95 88888.00 2018-03-25 16:51:59.904 084 15522.80 334.67 53163.96 88888.00 2018-03-25 16:52:00.404 084 15522.79 334.64 53163.90 88888.00 2018-03-25 16:52:00.904 084 15522.75 334.59 53163.86 88888.00 2018-03-25 16:52:01.404 084 15522.71 334.58 53163.82 88888.00 2018-03-25 16:52:01.904 084 15522.69 334.56 53163.80 88888.00 2018-03-25 16:52:02.404 084 15522.67 334.50 53163.86 88888.00 2018-03-25 16:52:02.904 084 15522.70 334.46 53163.86 88888.00 2018-03-25 16:52:03.404 084 15522.67 334.45 53163.86 88888.00 2018-03-25 16:52:03.904 084 15522.64 334.41 53163.87 88888.00 2018-03-25 16:52:04.404 084 15522.65 334.37 53163.92 88888.00 2018-03-25 16:52:04.904 084 15522.64 334.37 53164.01 88888.00 2018-03-25 16:52:05.404 084 15522.64 334.37 53164.04 88888.00 2018-03-25 16:52:05.904 084 15522.62 334.33 53164.03 88888.00 2018-03-25 16:52:06.404 084 15522.60 334.31 53164.00 88888.00 2018-03-25 16:52:06.904 084 15522.53 334.30 53163.94 88888.00 2018-03-25 16:52:07.404 084 15522.52 334.28 53163.94 88888.00 2018-03-25 16:52:07.904 084 15522.49 334.24 53163.94 88888.00 2018-03-25 16:52:08.404 084 15522.48 334.23 53164.00 88888.00 2018-03-25 16:52:08.904 084 15522.51 334.22 53164.05 88888.00 2018-03-25 16:52:09.404 084 15522.49 334.19 53164.07 88888.00 2018-03-25 16:52:09.904 084 15522.51 334.14 53164.09 88888.00 2018-03-25 16:52:10.404 084 15522.47 334.15 53164.08 88888.00 2018-03-25 16:52:10.904 084 15522.48 334.14 53164.11 88888.00 2018-03-25 16:52:11.404 084 15522.53 334.14 53164.11 88888.00 2018-03-25 16:52:11.904 084 15522.48 334.14 53164.13 88888.00 2018-03-25 16:52:12.404 084 15522.40 334.15 53164.08 88888.00 2018-03-25 16:52:12.904 084 15522.35 334.14 53164.03 88888.00 2018-03-25 16:52:13.404 084 15522.35 334.12 53164.07 88888.00 2018-03-25 16:52:13.904 084 15522.34 334.09 53164.11 88888.00 2018-03-25 16:52:14.404 084 15522.28 334.09 53164.15 88888.00 2018-03-25 16:52:14.904 084 15522.29 334.05 53164.16 88888.00 2018-03-25 16:52:15.404 084 15522.29 334.04 53164.15 88888.00 2018-03-25 16:52:15.904 084 15522.25 334.02 53164.18 88888.00 2018-03-25 16:52:16.404 084 15522.22 333.96 53164.19 88888.00 2018-03-25 16:52:16.905 084 15522.18 333.95 53164.21 88888.00 2018-03-25 16:52:17.405 084 15522.17 333.94 53164.15 88888.00 2018-03-25 16:52:17.905 084 15522.16 333.94 53164.16 88888.00 2018-03-25 16:52:18.405 084 15522.15 333.91 53164.20 88888.00 2018-03-25 16:52:18.905 084 15522.12 333.93 53164.24 88888.00 2018-03-25 16:52:19.405 084 15522.12 333.93 53164.22 88888.00 2018-03-25 16:52:19.905 084 15522.14 333.89 53164.21 88888.00 2018-03-25 16:52:20.405 084 15522.11 333.93 53164.21 88888.00 2018-03-25 16:52:20.905 084 15522.10 333.93 53164.24 88888.00 2018-03-25 16:52:21.405 084 15522.10 333.87 53164.25 88888.00 2018-03-25 16:52:21.905 084 15522.03 333.85 53164.27 88888.00 2018-03-25 16:52:22.405 084 15522.03 333.86 53164.32 88888.00 2018-03-25 16:52:22.905 084 15522.05 333.87 53164.31 88888.00 2018-03-25 16:52:23.405 084 15522.00 333.85 53164.32 88888.00 2018-03-25 16:52:23.905 084 15521.96 333.81 53164.33 88888.00 2018-03-25 16:52:24.405 084 15521.96 333.81 53164.32 88888.00 2018-03-25 16:52:24.905 084 15521.96 333.86 53164.24 88888.00 2018-03-25 16:52:25.405 084 15521.94 333.88 53164.23 88888.00 2018-03-25 16:52:25.905 084 15521.96 333.85 53164.20 88888.00 2018-03-25 16:52:26.405 084 15521.97 333.77 53164.20 88888.00 2018-03-25 16:52:26.905 084 15521.96 333.74 53164.22 88888.00 2018-03-25 16:52:27.405 084 15521.96 333.73 53164.25 88888.00 2018-03-25 16:52:27.905 084 15521.94 333.77 53164.26 88888.00 2018-03-25 16:52:28.405 084 15521.94 333.80 53164.29 88888.00 2018-03-25 16:52:28.905 084 15521.93 333.81 53164.28 88888.00 2018-03-25 16:52:29.405 084 15521.92 333.78 53164.28 88888.00 2018-03-25 16:52:29.905 084 15521.85 333.80 53164.29 88888.00 2018-03-25 16:52:30.405 084 15521.81 333.81 53164.31 88888.00 2018-03-25 16:52:30.905 084 15521.82 333.79 53164.31 88888.00 2018-03-25 16:52:31.905 084 15521.83 333.78 53164.26 88888.00 2018-03-25 16:52:32.405 084 15521.82 333.82 53164.27 88888.00 2018-03-25 16:52:32.905 084 15521.84 333.88 53164.28 88888.00 2018-03-25 16:52:33.405 084 15521.90 333.91 53164.31 88888.00 2018-03-25 16:52:33.905 084 15521.89 333.90 53164.31 88888.00 2018-03-25 16:52:34.405 084 15521.81 333.89 53164.30 88888.00 2018-03-25 16:52:34.905 084 15521.82 333.91 53164.24 88888.00 2018-03-25 16:52:35.405 084 15521.84 333.91 53164.24 88888.00 2018-03-25 16:52:35.905 084 15521.81 333.96 53164.19 88888.00 2018-03-25 16:52:36.405 084 15521.78 333.97 53164.21 88888.00 2018-03-25 16:52:36.905 084 15521.73 333.91 53164.19 88888.00 2018-03-25 16:52:37.405 084 15521.71 333.91 53164.18 88888.00 2018-03-25 16:52:37.905 084 15521.70 333.97 53164.15 88888.00 2018-03-25 16:52:38.405 084 15521.74 333.96 53164.14 88888.00 2018-03-25 16:52:38.905 084 15521.70 333.90 53164.16 88888.00 2018-03-25 16:52:39.405 084 15521.69 333.93 53164.20 88888.00 2018-03-25 16:52:39.905 084 15521.66 333.93 53164.16 88888.00 2018-03-25 16:52:40.405 084 15521.61 333.89 53164.15 88888.00 2018-03-25 16:52:40.905 084 15521.58 333.93 53164.22 88888.00 2018-03-25 16:52:41.405 084 15521.54 333.94 53164.22 88888.00 2018-03-25 16:52:41.905 084 15521.46 333.96 53164.14 88888.00 2018-03-25 16:52:42.405 084 15521.44 333.99 53164.11 88888.00 2018-03-25 16:52:42.905 084 15521.48 334.02 53164.11 88888.00 2018-03-25 16:52:43.405 084 15521.53 334.00 53164.12 88888.00 2018-03-25 16:52:43.905 084 15521.55 334.00 53164.15 88888.00 2018-03-25 16:52:44.405 084 15521.52 334.06 53164.16 88888.00 2018-03-25 16:52:44.905 084 15521.47 334.12 53164.16 88888.00 2018-03-25 16:52:45.405 084 15521.48 334.14 53164.13 88888.00 2018-03-25 16:52:45.905 084 15521.45 334.12 53164.13 88888.00 2018-03-25 16:52:46.405 084 15521.45 334.14 53164.14 88888.00 2018-03-25 16:52:46.905 084 15521.52 334.16 53164.15 88888.00 2018-03-25 16:52:47.405 084 15521.51 334.20 53164.15 88888.00 2018-03-25 16:52:47.905 084 15521.48 334.22 53164.13 88888.00 2018-03-25 16:52:48.405 084 15521.47 334.26 53164.09 88888.00 2018-03-25 16:52:48.905 084 15521.45 334.32 53164.10 88888.00 2018-03-25 16:52:49.405 084 15521.47 334.31 53164.10 88888.00 2018-03-25 16:52:49.905 084 15521.54 334.31 53164.12 88888.00 2018-03-25 16:52:50.405 084 15521.56 334.33 53164.16 88888.00 2018-03-25 16:52:50.905 084 15521.58 334.33 53164.14 88888.00 2018-03-25 16:52:51.405 084 15521.61 334.33 53164.10 88888.00 2018-03-25 16:52:51.905 084 15521.62 334.39 53164.15 88888.00 2018-03-25 16:52:52.405 084 15521.57 334.41 53164.18 88888.00 2018-03-25 16:52:52.905 084 15521.56 334.41 53164.21 88888.00 2018-03-25 16:52:53.405 084 15521.55 334.49 53164.20 88888.00 2018-03-25 16:52:53.905 084 15521.57 334.55 53164.16 88888.00 2018-03-25 16:52:54.405 084 15521.60 334.59 53164.18 88888.00 2018-03-25 16:52:54.905 084 15521.66 334.61 53164.24 88888.00 2018-03-25 16:52:55.405 084 15521.70 334.65 53164.24 88888.00 2018-03-25 16:52:55.905 084 15521.72 334.69 53164.21 88888.00 2018-03-25 16:52:56.405 084 15521.73 334.71 53164.23 88888.00 2018-03-25 16:52:56.905 084 15521.75 334.71 53164.23 88888.00 2018-03-25 16:52:57.405 084 15521.72 334.73 53164.27 88888.00 2018-03-25 16:52:57.905 084 15521.76 334.75 53164.27 88888.00 2018-03-25 16:52:58.405 084 15521.74 334.77 53164.31 88888.00 2018-03-25 16:52:58.905 084 15521.75 334.82 53164.31 88888.00 2018-03-25 16:52:59.405 084 15521.78 334.85 53164.28 88888.00 2018-03-25 16:52:59.905 084 15521.83 334.83 53164.22 88888.00 2018-03-25 16:53:00.405 084 15521.85 334.82 53164.25 88888.00 2018-03-25 16:53:00.905 084 15521.81 334.78 53164.24 88888.00 2018-03-25 16:53:01.405 084 15521.87 334.77 53164.23 88888.00 2018-03-25 16:53:01.905 084 15521.89 334.80 53164.20 88888.00 2018-03-25 16:53:02.405 084 15521.83 334.85 53164.25 88888.00 2018-03-25 16:53:03.405 084 15521.92 334.88 53164.33 88888.00 2018-03-25 16:53:03.905 084 15521.88 334.89 53164.36 88888.00 2018-03-25 16:53:04.405 084 15521.94 334.90 53164.36 88888.00 2018-03-25 16:53:04.905 084 15521.91 334.92 53164.36 88888.00 2018-03-25 16:53:05.405 084 15521.89 334.94 53164.32 88888.00 2018-03-25 16:53:05.905 084 15521.83 334.94 53164.28 88888.00 2018-03-25 16:53:06.405 084 15521.80 334.95 53164.29 88888.00 2018-03-25 16:53:06.905 084 15521.83 334.95 53164.27 88888.00 2018-03-25 16:53:07.405 084 15521.80 334.98 53164.25 88888.00 2018-03-25 16:53:07.905 084 15521.82 334.99 53164.29 88888.00 2018-03-25 16:53:08.405 084 15521.92 334.98 53164.34 88888.00 2018-03-25 16:53:08.905 084 15521.90 334.99 53164.36 88888.00 2018-03-25 16:53:09.405 084 15521.88 334.98 53164.38 88888.00 2018-03-25 16:53:09.905 084 15521.88 334.94 53164.33 88888.00 2018-03-25 16:53:10.405 084 15521.87 334.98 53164.38 88888.00 2018-03-25 16:53:10.905 084 15521.87 335.03 53164.34 88888.00 2018-03-25 16:53:11.405 084 15521.83 335.04 53164.33 88888.00 2018-03-25 16:53:11.905 084 15521.84 335.02 53164.33 88888.00 2018-03-25 16:53:12.405 084 15521.80 335.04 53164.31 88888.00 2018-03-25 16:53:12.905 084 15521.79 335.06 53164.35 88888.00 2018-03-25 16:53:13.405 084 15521.84 335.07 53164.39 88888.00 2018-03-25 16:53:13.905 084 15521.80 335.06 53164.41 88888.00 2018-03-25 16:53:14.405 084 15521.76 335.03 53164.47 88888.00 2018-03-25 16:53:14.905 084 15521.73 335.00 53164.51 88888.00 2018-03-25 16:53:15.405 084 15521.71 334.98 53164.49 88888.00 2018-03-25 16:53:15.905 084 15521.65 335.01 53164.52 88888.00 2018-03-25 16:53:16.405 084 15521.65 334.95 53164.48 88888.00 2018-03-25 16:53:16.905 084 15521.66 334.93 53164.41 88888.00 2018-03-25 16:53:17.405 084 15521.62 334.99 53164.40 88888.00 2018-03-25 16:53:17.905 084 15521.55 334.98 53164.39 88888.00 2018-03-25 16:53:18.405 084 15521.54 334.94 53164.43 88888.00 2018-03-25 16:53:18.905 084 15521.56 334.92 53164.40 88888.00 2018-03-25 16:53:19.405 084 15521.55 334.93 53164.39 88888.00 2018-03-25 16:53:19.905 084 15521.56 334.97 53164.45 88888.00 2018-03-25 16:53:20.405 084 15521.52 334.92 53164.46 88888.00 2018-03-25 16:53:20.905 084 15521.54 334.92 53164.48 88888.00 2018-03-25 16:53:21.405 084 15521.57 334.91 53164.54 88888.00 2018-03-25 16:53:21.905 084 15521.52 334.89 53164.54 88888.00 2018-03-25 16:53:22.405 084 15521.51 334.88 53164.53 88888.00 2018-03-25 16:53:22.905 084 15521.53 334.86 53164.46 88888.00 2018-03-25 16:53:23.405 084 15521.51 334.82 53164.45 88888.00 2018-03-25 16:53:23.905 084 15521.53 334.86 53164.44 88888.00 2018-03-25 16:53:24.405 084 15521.54 334.85 53164.42 88888.00 2018-03-25 16:53:24.905 084 15521.57 334.88 53164.46 88888.00 2018-03-25 16:53:25.405 084 15521.56 334.88 53164.49 88888.00 2018-03-25 16:53:25.905 084 15521.60 334.88 53164.50 88888.00 2018-03-25 16:53:26.405 084 15521.62 334.86 53164.48 88888.00 2018-03-25 16:53:26.905 084 15521.58 334.83 53164.44 88888.00 2018-03-25 16:53:27.405 084 15521.56 334.81 53164.48 88888.00 2018-03-25 16:53:27.905 084 15521.54 334.77 53164.47 88888.00 2018-03-25 16:53:28.405 084 15521.49 334.72 53164.45 88888.00 2018-03-25 16:53:28.905 084 15521.51 334.68 53164.44 88888.00 2018-03-25 16:53:29.405 084 15521.44 334.73 53164.41 88888.00 2018-03-25 16:53:29.905 084 15521.44 334.72 53164.34 88888.00 2018-03-25 16:53:30.405 084 15521.48 334.68 53164.33 88888.00 2018-03-25 16:53:30.905 084 15521.48 334.66 53164.38 88888.00 2018-03-25 16:53:31.405 084 15521.52 334.66 53164.41 88888.00 2018-03-25 16:53:31.905 084 15521.49 334.65 53164.40 88888.00 2018-03-25 16:53:32.405 084 15521.46 334.60 53164.39 88888.00 2018-03-25 16:53:32.905 084 15521.43 334.61 53164.39 88888.00 2018-03-25 16:53:33.405 084 15521.40 334.63 53164.41 88888.00 2018-03-25 16:53:33.905 084 15521.46 334.61 53164.45 88888.00 2018-03-25 16:53:34.405 084 15521.44 334.63 53164.41 88888.00 2018-03-25 16:53:34.905 084 15521.45 334.61 53164.32 88888.00 2018-03-25 16:53:35.405 084 15521.46 334.64 53164.34 88888.00 2018-03-25 16:53:35.905 084 15521.48 334.64 53164.32 88888.00 2018-03-25 16:53:36.405 084 15521.49 334.59 53164.32 88888.00 2018-03-25 16:53:36.905 084 15521.44 334.60 53164.31 88888.00 2018-03-25 16:53:37.405 084 15521.44 334.61 53164.33 88888.00 2018-03-25 16:53:37.905 084 15521.42 334.61 53164.36 88888.00 2018-03-25 16:53:38.405 084 15521.43 334.60 53164.38 88888.00 2018-03-25 16:53:38.905 084 15521.46 334.64 53164.36 88888.00 2018-03-25 16:53:39.405 084 15521.49 334.63 53164.38 88888.00 2018-03-25 16:53:39.905 084 15521.47 334.65 53164.33 88888.00 2018-03-25 16:53:40.405 084 15521.47 334.67 53164.29 88888.00 2018-03-25 16:53:40.905 084 15521.49 334.60 53164.29 88888.00 2018-03-25 16:53:41.405 084 15521.53 334.60 53164.23 88888.00 2018-03-25 16:53:41.905 084 15521.53 334.59 53164.21 88888.00 2018-03-25 16:53:42.405 084 15521.48 334.59 53164.25 88888.00 2018-03-25 16:53:42.905 084 15521.55 334.55 53164.25 88888.00 2018-03-25 16:53:43.405 084 15521.57 334.51 53164.28 88888.00 2018-03-25 16:53:43.905 084 15521.63 334.54 53164.31 88888.00 2018-03-25 16:53:44.905 084 15521.62 334.50 53164.31 88888.00 2018-03-25 16:53:45.405 084 15521.67 334.50 53164.32 88888.00 2018-03-25 16:53:45.905 084 15521.66 334.50 53164.29 88888.00 2018-03-25 16:53:46.405 084 15521.66 334.48 53164.21 88888.00 2018-03-25 16:53:46.905 084 15521.73 334.50 53164.24 88888.00 2018-03-25 16:53:47.405 084 15521.72 334.52 53164.20 88888.00 2018-03-25 16:53:47.905 084 15521.72 334.47 53164.14 88888.00 2018-03-25 16:53:48.405 084 15521.79 334.42 53164.13 88888.00 2018-03-25 16:53:48.905 084 15521.79 334.39 53164.18 88888.00 2018-03-25 16:53:49.405 084 15521.81 334.38 53164.16 88888.00 2018-03-25 16:53:49.905 084 15521.81 334.37 53164.14 88888.00 2018-03-25 16:53:50.405 084 15521.84 334.33 53164.14 88888.00 2018-03-25 16:53:50.905 084 15521.92 334.33 53164.20 88888.00 2018-03-25 16:53:51.405 084 15521.93 334.35 53164.16 88888.00 2018-03-25 16:53:51.905 084 15521.89 334.34 53164.12 88888.00 2018-03-25 16:53:52.405 084 15521.87 334.32 53164.12 88888.00 2018-03-25 16:53:52.905 084 15521.89 334.30 53164.11 88888.00 2018-03-25 16:53:53.405 084 15521.89 334.28 53164.12 88888.00 2018-03-25 16:53:53.905 084 15521.90 334.25 53164.12 88888.00 2018-03-25 16:53:54.405 084 15521.99 334.26 53164.11 88888.00 2018-03-25 16:53:54.905 084 15521.98 334.25 53164.14 88888.00 2018-03-25 16:53:55.405 084 15522.00 334.22 53164.19 88888.00 2018-03-25 16:53:55.905 084 15522.06 334.22 53164.20 88888.00 2018-03-25 16:53:56.405 084 15522.07 334.20 53164.20 88888.00 2018-03-25 16:53:56.905 084 15522.05 334.22 53164.16 88888.00 2018-03-25 16:53:57.405 084 15522.09 334.21 53164.15 88888.00 2018-03-25 16:53:57.905 084 15522.11 334.21 53164.13 88888.00 2018-03-25 16:53:58.405 084 15522.12 334.20 53164.15 88888.00 2018-03-25 16:53:58.905 084 15522.16 334.15 53164.15 88888.00 2018-03-25 16:53:59.405 084 15522.18 334.13 53164.14 88888.00 2018-03-25 16:53:59.905 084 15522.18 334.12 53164.15 88888.00 2018-03-25 16:54:00.405 084 15522.17 334.14 53164.19 88888.00 2018-03-25 16:54:00.905 084 15522.19 334.13 53164.19 88888.00 2018-03-25 16:54:01.405 084 15522.18 334.08 53164.22 88888.00 2018-03-25 16:54:01.905 084 15522.19 334.05 53164.22 88888.00 2018-03-25 16:54:02.905 084 15522.26 334.08 53164.24 88888.00 2018-03-25 16:54:03.405 084 15522.27 334.07 53164.20 88888.00 2018-03-25 16:54:03.905 084 15522.29 334.06 53164.15 88888.00 2018-03-25 16:54:04.405 084 15522.30 334.04 53164.13 88888.00 2018-03-25 16:54:04.905 084 15522.30 334.02 53164.12 88888.00 2018-03-25 16:54:05.405 084 15522.30 333.98 53164.11 88888.00 2018-03-25 16:54:05.905 084 15522.25 333.96 53164.10 88888.00 2018-03-25 16:54:06.405 084 15522.27 333.93 53164.12 88888.00 2018-03-25 16:54:06.905 084 15522.24 333.91 53164.16 88888.00 2018-03-25 16:54:07.405 084 15522.28 333.89 53164.19 88888.00 2018-03-25 16:54:07.905 084 15522.31 333.90 53164.18 88888.00 2018-03-25 16:54:08.405 084 15522.35 333.87 53164.16 88888.00 2018-03-25 16:54:08.905 084 15522.30 333.83 53164.15 88888.00 2018-03-25 16:54:09.405 084 15522.34 333.82 53164.12 88888.00 2018-03-25 16:54:09.905 084 15522.35 333.76 53164.11 88888.00 2018-03-25 16:54:10.405 084 15522.36 333.71 53164.11 88888.00 2018-03-25 16:54:10.905 084 15522.39 333.69 53164.15 88888.00 2018-03-25 16:54:11.405 084 15522.37 333.69 53164.13 88888.00 2018-03-25 16:54:11.905 084 15522.38 333.71 53164.14 88888.00 2018-03-25 16:54:12.405 084 15522.40 333.71 53164.23 88888.00 2018-03-25 16:54:12.905 084 15522.40 333.71 53164.27 88888.00 2018-03-25 16:54:13.405 084 15522.40 333.69 53164.25 88888.00 2018-03-25 16:54:13.905 084 15522.44 333.65 53164.23 88888.00 2018-03-25 16:54:14.405 084 15522.40 333.62 53164.23 88888.00 2018-03-25 16:54:14.905 084 15522.38 333.57 53164.22 88888.00 2018-03-25 16:54:15.405 084 15522.44 333.53 53164.18 88888.00 2018-03-25 16:54:15.905 084 15522.42 333.50 53164.16 88888.00 2018-03-25 16:54:16.405 084 15522.37 333.46 53164.14 88888.00 2018-03-25 16:54:16.905 084 15522.40 333.48 53164.19 88888.00 2018-03-25 16:54:17.405 084 15522.43 333.48 53164.24 88888.00 2018-03-25 16:54:17.905 084 15522.39 333.47 53164.27 88888.00 2018-03-25 16:54:18.405 084 15522.34 333.47 53164.30 88888.00 2018-03-25 16:54:18.905 084 15522.33 333.44 53164.30 88888.00 2018-03-25 16:54:19.405 084 15522.26 333.36 53164.31 88888.00 2018-03-25 16:54:19.905 084 15522.27 333.31 53164.35 88888.00 2018-03-25 16:54:20.405 084 15522.25 333.29 53164.34 88888.00 2018-03-25 16:54:20.905 084 15522.27 333.29 53164.28 88888.00 2018-03-25 16:54:21.405 084 15522.25 333.24 53164.24 88888.00 2018-03-25 16:54:21.905 084 15522.21 333.16 53164.26 88888.00 2018-03-25 16:54:22.405 084 15522.21 333.17 53164.28 88888.00 2018-03-25 16:54:22.905 084 15522.17 333.17 53164.27 88888.00 2018-03-25 16:54:23.405 084 15522.16 333.14 53164.30 88888.00 2018-03-25 16:54:23.905 084 15522.14 333.08 53164.31 88888.00 2018-03-25 16:54:24.405 084 15522.07 333.02 53164.29 88888.00 2018-03-25 16:54:24.905 084 15522.07 333.03 53164.33 88888.00 2018-03-25 16:54:25.405 084 15522.10 333.05 53164.39 88888.00 2018-03-25 16:54:26.405 084 15522.06 332.99 53164.36 88888.00 2018-03-25 16:54:26.905 084 15522.02 332.94 53164.33 88888.00 2018-03-25 16:54:27.405 084 15521.97 332.93 53164.29 88888.00 2018-03-25 16:54:27.905 084 15522.00 332.92 53164.30 88888.00 2018-03-25 16:54:28.405 084 15521.94 332.85 53164.30 88888.00 2018-03-25 16:54:28.905 084 15521.90 332.82 53164.32 88888.00 2018-03-25 16:54:29.405 084 15521.93 332.75 53164.31 88888.00 2018-03-25 16:54:29.905 084 15521.94 332.69 53164.31 88888.00 2018-03-25 16:54:30.405 084 15521.93 332.68 53164.31 88888.00 2018-03-25 16:54:30.905 084 15521.94 332.66 53164.36 88888.00 2018-03-25 16:54:31.405 084 15521.94 332.69 53164.39 88888.00 2018-03-25 16:54:31.905 084 15521.99 332.75 53164.38 88888.00 2018-03-25 16:54:32.405 084 15521.98 332.79 53164.40 88888.00 2018-03-25 16:54:32.905 084 15521.98 332.77 53164.34 88888.00 2018-03-25 16:54:33.405 084 15521.98 332.69 53164.29 88888.00 2018-03-25 16:54:33.905 084 15521.99 332.62 53164.29 88888.00 2018-03-25 16:54:34.405 084 15521.94 332.61 53164.29 88888.00 2018-03-25 16:54:34.905 084 15521.84 332.57 53164.28 88888.00 2018-03-25 16:54:35.405 084 15521.82 332.51 53164.30 88888.00 2018-03-25 16:54:35.905 084 15521.87 332.51 53164.29 88888.00 2018-03-25 16:54:36.405 084 15521.91 332.50 53164.30 88888.00 2018-03-25 16:54:36.905 084 15521.96 332.46 53164.26 88888.00 2018-03-25 16:54:37.405 084 15522.00 332.47 53164.29 88888.00 2018-03-25 16:54:37.905 084 15522.02 332.48 53164.34 88888.00 2018-03-25 16:54:38.405 084 15522.06 332.49 53164.31 88888.00 2018-03-25 16:54:38.905 084 15522.03 332.46 53164.30 88888.00 2018-03-25 16:54:39.405 084 15522.06 332.46 53164.26 88888.00 2018-03-25 16:54:39.905 084 15522.07 332.47 53164.25 88888.00 2018-03-25 16:54:40.405 084 15522.06 332.51 53164.24 88888.00 2018-03-25 16:54:40.905 084 15522.10 332.53 53164.26 88888.00 2018-03-25 16:54:41.405 084 15522.12 332.57 53164.25 88888.00 2018-03-25 16:54:41.905 084 15522.10 332.52 53164.25 88888.00 2018-03-25 16:54:42.405 084 15522.14 332.49 53164.26 88888.00 2018-03-25 16:54:42.905 084 15522.14 332.48 53164.23 88888.00 2018-03-25 16:54:43.405 084 15522.12 332.50 53164.24 88888.00 2018-03-25 16:54:43.905 084 15522.16 332.51 53164.26 88888.00 2018-03-25 16:54:44.405 084 15522.17 332.53 53164.20 88888.00 2018-03-25 16:54:44.905 084 15522.17 332.55 53164.19 88888.00 2018-03-25 16:54:45.405 084 15522.18 332.51 53164.20 88888.00 2018-03-25 16:54:45.905 084 15522.21 332.52 53164.21 88888.00 2018-03-25 16:54:46.405 084 15522.20 332.53 53164.19 88888.00 2018-03-25 16:54:46.905 084 15522.25 332.51 53164.19 88888.00 2018-03-25 16:54:47.405 084 15522.25 332.48 53164.23 88888.00 2018-03-25 16:54:47.905 084 15522.24 332.46 53164.29 88888.00 2018-03-25 16:54:48.405 084 15522.20 332.46 53164.30 88888.00 2018-03-25 16:54:48.905 084 15522.17 332.47 53164.29 88888.00 2018-03-25 16:54:49.405 084 15522.17 332.43 53164.28 88888.00 2018-03-25 16:54:49.905 084 15522.20 332.44 53164.31 88888.00 2018-03-25 16:54:50.405 084 15522.20 332.47 53164.29 88888.00 2018-03-25 16:54:50.905 084 15522.22 332.46 53164.20 88888.00 2018-03-25 16:54:51.405 084 15522.25 332.46 53164.16 88888.00 2018-03-25 16:54:51.905 084 15522.25 332.49 53164.15 88888.00 2018-03-25 16:54:52.405 084 15522.27 332.48 53164.20 88888.00 2018-03-25 16:54:52.905 084 15522.29 332.42 53164.21 88888.00 2018-03-25 16:54:53.405 084 15522.34 332.41 53164.25 88888.00 2018-03-25 16:54:53.905 084 15522.35 332.46 53164.28 88888.00 2018-03-25 16:54:54.405 084 15522.35 332.49 53164.31 88888.00 2018-03-25 16:54:54.905 084 15522.28 332.48 53164.26 88888.00 2018-03-25 16:54:55.405 084 15522.25 332.46 53164.23 88888.00 2018-03-25 16:54:55.905 084 15522.34 332.42 53164.21 88888.00 2018-03-25 16:54:56.405 084 15522.38 332.44 53164.12 88888.00 2018-03-25 16:54:56.905 084 15522.46 332.43 53164.13 88888.00 2018-03-25 16:54:57.905 084 15522.47 332.51 53164.09 88888.00 2018-03-25 16:54:58.405 084 15522.48 332.51 53164.10 88888.00 2018-03-25 16:54:58.905 084 15522.48 332.51 53164.13 88888.00 2018-03-25 16:54:59.405 084 15522.53 332.57 53164.15 88888.00 2018-03-25 16:54:59.905 084 15522.58 332.59 53164.18 88888.00 2018-03-25 16:55:00.405 084 15522.65 332.61 53164.18 88888.00 2018-03-25 16:55:00.905 084 15522.70 332.58 53164.15 88888.00 2018-03-25 16:55:01.405 084 15522.70 332.57 53164.19 88888.00 2018-03-25 16:55:01.905 084 15522.71 332.59 53164.15 88888.00 2018-03-25 16:55:02.405 084 15522.78 332.60 53164.10 88888.00 2018-03-25 16:55:02.905 084 15522.85 332.65 53164.07 88888.00 2018-03-25 16:55:03.405 084 15522.84 332.68 53164.07 88888.00 2018-03-25 16:55:03.905 084 15522.84 332.69 53164.04 88888.00 2018-03-25 16:55:04.405 084 15522.89 332.74 53164.03 88888.00 2018-03-25 16:55:04.905 084 15522.96 332.73 53164.10 88888.00 2018-03-25 16:55:05.405 084 15522.97 332.69 53164.18 88888.00 2018-03-25 16:55:05.905 084 15522.97 332.68 53164.20 88888.00 2018-03-25 16:55:06.405 084 15522.98 332.74 53164.21 88888.00 2018-03-25 16:55:06.905 084 15523.05 332.77 53164.23 88888.00 2018-03-25 16:55:07.405 084 15523.07 332.78 53164.24 88888.00 2018-03-25 16:55:07.905 084 15523.07 332.76 53164.25 88888.00 2018-03-25 16:55:08.405 084 15523.06 332.78 53164.25 88888.00 2018-03-25 16:55:08.905 084 15523.12 332.81 53164.20 88888.00 2018-03-25 16:55:09.405 084 15523.18 332.87 53164.23 88888.00 2018-03-25 16:55:09.905 084 15523.24 332.94 53164.26 88888.00 2018-03-25 16:55:10.405 084 15523.21 332.93 53164.30 88888.00 2018-03-25 16:55:10.905 084 15523.24 332.92 53164.29 88888.00 2018-03-25 16:55:11.405 084 15523.30 332.94 53164.26 88888.00 2018-03-25 16:55:11.905 084 15523.33 332.95 53164.27 88888.00 2018-03-25 16:55:12.405 084 15523.32 332.92 53164.28 88888.00 2018-03-25 16:55:12.905 084 15523.36 332.92 53164.29 88888.00 2018-03-25 16:55:13.405 084 15523.42 332.92 53164.31 88888.00 2018-03-25 16:55:13.905 084 15523.44 332.94 53164.24 88888.00 2018-03-25 16:55:14.405 084 15523.39 332.99 53164.24 88888.00 2018-03-25 16:55:14.905 084 15523.37 332.99 53164.22 88888.00 2018-03-25 16:55:15.405 084 15523.41 332.96 53164.21 88888.00 2018-03-25 16:55:15.905 084 15523.42 332.94 53164.25 88888.00 2018-03-25 16:55:16.405 084 15523.37 332.91 53164.26 88888.00 2018-03-25 16:55:16.905 084 15523.37 332.94 53164.29 88888.00 2018-03-25 16:55:17.405 084 15523.43 332.99 53164.34 88888.00 2018-03-25 16:55:17.905 084 15523.45 332.98 53164.36 88888.00 2018-03-25 16:55:18.405 084 15523.50 333.00 53164.33 88888.00 2018-03-25 16:55:18.905 084 15523.46 333.03 53164.34 88888.00 2018-03-25 16:55:19.405 084 15523.41 333.01 53164.30 88888.00 2018-03-25 16:55:19.905 084 15523.38 332.94 53164.24 88888.00 2018-03-25 16:55:20.405 084 15523.36 332.90 53164.21 88888.00 2018-03-25 16:55:20.905 084 15523.34 332.88 53164.15 88888.00 2018-03-25 16:55:21.405 084 15523.34 332.87 53164.10 88888.00 2018-03-25 16:55:21.905 084 15523.41 332.87 53164.15 88888.00 2018-03-25 16:55:22.405 084 15523.41 332.86 53164.24 88888.00 2018-03-25 16:55:22.905 084 15523.37 332.87 53164.26 88888.00 2018-03-25 16:55:23.405 084 15523.38 332.84 53164.25 88888.00 2018-03-25 16:55:23.905 084 15523.42 332.84 53164.25 88888.00 2018-03-25 16:55:24.405 084 15523.41 332.85 53164.26 88888.00 2018-03-25 16:55:24.905 084 15523.38 332.88 53164.24 88888.00 2018-03-25 16:55:25.405 084 15523.39 332.90 53164.25 88888.00 2018-03-25 16:55:25.905 084 15523.43 332.88 53164.27 88888.00 2018-03-25 16:55:26.405 084 15523.43 332.85 53164.24 88888.00 2018-03-25 16:55:26.905 084 15523.44 332.85 53164.18 88888.00 2018-03-25 16:55:27.405 084 15523.44 332.84 53164.21 88888.00 2018-03-25 16:55:27.905 084 15523.50 332.86 53164.18 88888.00 2018-03-25 16:55:28.405 084 15523.57 332.87 53164.21 88888.00 2018-03-25 16:55:28.905 084 15523.55 332.84 53164.22 88888.00 2018-03-25 16:55:29.405 084 15523.60 332.86 53164.21 88888.00 2018-03-25 16:55:29.905 084 15523.56 332.90 53164.20 88888.00 2018-03-25 16:55:30.405 084 15523.61 332.90 53164.18 88888.00 2018-03-25 16:55:30.905 084 15523.61 332.91 53164.21 88888.00 2018-03-25 16:55:31.405 084 15523.65 332.88 53164.14 88888.00 2018-03-25 16:55:31.905 084 15523.66 332.85 53164.13 88888.00 2018-03-25 16:55:32.405 084 15523.63 332.83 53164.12 88888.00 2018-03-25 16:55:32.905 084 15523.61 332.82 53164.18 88888.00 2018-03-25 16:55:33.405 084 15523.60 332.82 53164.18 88888.00 2018-03-25 16:55:33.905 084 15523.65 332.82 53164.16 88888.00 2018-03-25 16:55:34.405 084 15523.73 332.76 53164.21 88888.00 2018-03-25 16:55:34.905 084 15523.70 332.74 53164.23 88888.00 2018-03-25 16:55:35.405 084 15523.71 332.81 53164.27 88888.00 2018-03-25 16:55:35.905 084 15523.72 332.81 53164.24 88888.00 2018-03-25 16:55:36.405 084 15523.77 332.81 53164.25 88888.00 2018-03-25 16:55:36.905 084 15523.79 332.81 53164.18 88888.00 2018-03-25 16:55:37.405 084 15523.81 332.81 53164.10 88888.00 2018-03-25 16:55:37.905 084 15523.81 332.82 53164.07 88888.00 2018-03-25 16:55:38.405 084 15523.83 332.84 53164.03 88888.00 2018-03-25 16:55:38.905 084 15523.86 332.81 53164.03 88888.00 2018-03-25 16:55:39.405 084 15523.92 332.78 53164.09 88888.00 2018-03-25 16:55:39.905 084 15523.97 332.77 53164.11 88888.00 2018-03-25 16:55:40.405 084 15523.95 332.78 53164.11 88888.00 2018-03-25 16:55:40.905 084 15523.95 332.78 53164.12 88888.00 2018-03-25 16:55:41.405 084 15523.98 332.78 53164.07 88888.00 2018-03-25 16:55:41.905 084 15524.06 332.78 53164.04 88888.00 2018-03-25 16:55:42.405 084 15524.13 332.77 53164.06 88888.00 2018-03-25 16:55:42.905 084 15524.13 332.76 53164.05 88888.00 2018-03-25 16:55:43.405 084 15524.13 332.79 53164.00 88888.00 2018-03-25 16:55:43.905 084 15524.16 332.77 53163.93 88888.00 2018-03-25 16:55:44.405 084 15524.20 332.78 53163.90 88888.00 2018-03-25 16:55:44.905 084 15524.26 332.78 53163.94 88888.00 2018-03-25 16:55:45.405 084 15524.27 332.79 53163.96 88888.00 2018-03-25 16:55:45.905 084 15524.29 332.78 53163.98 88888.00 2018-03-25 16:55:46.405 084 15524.32 332.75 53163.96 88888.00 2018-03-25 16:55:46.905 084 15524.36 332.76 53163.93 88888.00 2018-03-25 16:55:47.405 084 15524.36 332.78 53163.91 88888.00 2018-03-25 16:55:47.905 084 15524.39 332.81 53163.93 88888.00 2018-03-25 16:55:48.405 084 15524.43 332.81 53163.90 88888.00 2018-03-25 16:55:49.405 084 15524.44 332.76 53163.83 88888.00 2018-03-25 16:55:49.905 084 15524.47 332.76 53163.87 88888.00 2018-03-25 16:55:50.405 084 15524.51 332.76 53163.85 88888.00 2018-03-25 16:55:50.905 084 15524.51 332.74 53163.83 88888.00 2018-03-25 16:55:51.405 084 15524.53 332.75 53163.85 88888.00 2018-03-25 16:55:51.905 084 15524.57 332.74 53163.88 88888.00 2018-03-25 16:55:52.405 084 15524.55 332.72 53163.92 88888.00 2018-03-25 16:55:52.905 084 15524.60 332.72 53163.87 88888.00 2018-03-25 16:55:53.405 084 15524.64 332.68 53163.89 88888.00 2018-03-25 16:55:53.905 084 15524.65 332.66 53163.91 88888.00 2018-03-25 16:55:54.405 084 15524.71 332.67 53163.94 88888.00 2018-03-25 16:55:54.905 084 15524.71 332.72 53163.92 88888.00 2018-03-25 16:55:55.405 084 15524.72 332.73 53163.89 88888.00 2018-03-25 16:55:55.905 084 15524.73 332.66 53163.90 88888.00 2018-03-25 16:55:56.405 084 15524.69 332.64 53163.91 88888.00 2018-03-25 16:55:56.905 084 15524.70 332.69 53163.85 88888.00 2018-03-25 16:55:57.405 084 15524.72 332.72 53163.86 88888.00 2018-03-25 16:55:57.905 084 15524.77 332.73 53163.94 88888.00 2018-03-25 16:55:58.405 084 15524.78 332.70 53163.98 88888.00 2018-03-25 16:55:58.905 084 15524.79 332.72 53163.98 88888.00 2018-03-25 16:55:59.405 084 15524.77 332.74 53163.99 88888.00 2018-03-25 16:55:59.905 084 15524.74 332.70 53163.99 88888.00 2018-03-25 16:56:00.405 084 15524.77 332.70 53164.00 88888.00 2018-03-25 16:56:00.905 084 15524.78 332.68 53163.99 88888.00 2018-03-25 16:56:01.405 084 15524.75 332.69 53163.96 88888.00 2018-03-25 16:56:01.905 084 15524.69 332.67 53163.94 88888.00 2018-03-25 16:56:02.405 084 15524.70 332.66 53163.96 88888.00 2018-03-25 16:56:02.905 084 15524.68 332.65 53164.00 88888.00 2018-03-25 16:56:03.405 084 15524.69 332.67 53164.06 88888.00 2018-03-25 16:56:03.905 084 15524.71 332.67 53164.07 88888.00 2018-03-25 16:56:04.405 084 15524.65 332.66 53164.10 88888.00 2018-03-25 16:56:04.905 084 15524.65 332.62 53164.15 88888.00 2018-03-25 16:56:05.405 084 15524.63 332.61 53164.22 88888.00 2018-03-25 16:56:05.905 084 15524.66 332.66 53164.25 88888.00 2018-03-25 16:56:06.405 084 15524.66 332.65 53164.19 88888.00 2018-03-25 16:56:06.905 084 15524.63 332.62 53164.15 88888.00 2018-03-25 16:56:07.405 084 15524.60 332.65 53164.21 88888.00 2018-03-25 16:56:07.905 084 15524.60 332.66 53164.22 88888.00 2018-03-25 16:56:08.405 084 15524.62 332.66 53164.25 88888.00 2018-03-25 16:56:08.905 084 15524.62 332.59 53164.28 88888.00 2018-03-25 16:56:09.405 084 15524.59 332.53 53164.32 88888.00 2018-03-25 16:56:09.905 084 15524.56 332.51 53164.34 88888.00 2018-03-25 16:56:10.405 084 15524.56 332.50 53164.38 88888.00 2018-03-25 16:56:10.905 084 15524.56 332.50 53164.36 88888.00 2018-03-25 16:56:11.405 084 15524.55 332.50 53164.40 88888.00 2018-03-25 16:56:11.905 084 15524.54 332.50 53164.36 88888.00 2018-03-25 16:56:12.405 084 15524.50 332.43 53164.31 88888.00 2018-03-25 16:56:12.905 084 15524.50 332.41 53164.33 88888.00 2018-03-25 16:56:13.405 084 15524.55 332.43 53164.33 88888.00 2018-03-25 16:56:13.905 084 15524.55 332.43 53164.41 88888.00 2018-03-25 16:56:14.405 084 15524.57 332.40 53164.38 88888.00 2018-03-25 16:56:14.905 084 15524.53 332.40 53164.41 88888.00 2018-03-25 16:56:15.405 084 15524.51 332.39 53164.50 88888.00 2018-03-25 16:56:15.905 084 15524.53 332.41 53164.51 88888.00 2018-03-25 16:56:16.405 084 15524.54 332.39 53164.55 88888.00 2018-03-25 16:56:16.905 084 15524.54 332.32 53164.50 88888.00 2018-03-25 16:56:17.405 084 15524.55 332.33 53164.47 88888.00 2018-03-25 16:56:17.905 084 15524.52 332.33 53164.44 88888.00 2018-03-25 16:56:18.405 084 15524.48 332.34 53164.41 88888.00 2018-03-25 16:56:18.905 084 15524.53 332.31 53164.46 88888.00 2018-03-25 16:56:19.405 084 15524.57 332.33 53164.47 88888.00 2018-03-25 16:56:19.905 084 15524.56 332.32 53164.49 88888.00 2018-03-25 16:56:20.905 084 15524.60 332.31 53164.54 88888.00 2018-03-25 16:56:21.405 084 15524.65 332.26 53164.58 88888.00 2018-03-25 16:56:21.905 084 15524.62 332.24 53164.58 88888.00 2018-03-25 16:56:22.405 084 15524.59 332.24 53164.62 88888.00 2018-03-25 16:56:22.905 084 15524.59 332.24 53164.63 88888.00 2018-03-25 16:56:23.405 084 15524.59 332.24 53164.58 88888.00 2018-03-25 16:56:23.905 084 15524.60 332.22 53164.54 88888.00 2018-03-25 16:56:24.405 084 15524.61 332.24 53164.54 88888.00 2018-03-25 16:56:24.905 084 15524.61 332.26 53164.50 88888.00 2018-03-25 16:56:25.405 084 15524.63 332.22 53164.53 88888.00 2018-03-25 16:56:25.905 084 15524.65 332.17 53164.60 88888.00 2018-03-25 16:56:26.405 084 15524.68 332.14 53164.64 88888.00 2018-03-25 16:56:26.905 084 15524.64 332.16 53164.60 88888.00 2018-03-25 16:56:27.405 084 15524.62 332.16 53164.60 88888.00 2018-03-25 16:56:27.905 084 15524.64 332.15 53164.64 88888.00 2018-03-25 16:56:28.905 084 15524.72 332.17 53164.60 88888.00 2018-03-25 16:56:29.405 084 15524.63 332.23 53164.55 88888.00 2018-03-25 16:56:29.905 084 15524.63 332.22 53164.53 88888.00 2018-03-25 16:56:30.905 084 15524.69 332.16 53164.58 88888.00 2018-03-25 16:56:31.405 084 15524.68 332.18 53164.50 88888.00 2018-03-25 16:56:31.905 084 15524.69 332.22 53164.52 88888.00 2018-03-25 16:56:32.405 084 15524.68 332.16 53164.58 88888.00 2018-03-25 16:56:32.905 084 15524.68 332.16 53164.59 88888.00 2018-03-25 16:56:33.405 084 15524.70 332.17 53164.58 88888.00 2018-03-25 16:56:33.905 084 15524.66 332.18 53164.59 88888.00 2018-03-25 16:56:34.405 084 15524.70 332.22 53164.55 88888.00 2018-03-25 16:56:34.905 084 15524.77 332.23 53164.55 88888.00 2018-03-25 16:56:35.405 084 15524.79 332.22 53164.48 88888.00 2018-03-25 16:56:35.906 084 15524.81 332.21 53164.47 88888.00 2018-03-25 16:56:36.406 084 15524.81 332.22 53164.50 88888.00 2018-03-25 16:56:36.906 084 15524.77 332.19 53164.51 88888.00 2018-03-25 16:56:37.406 084 15524.81 332.19 53164.47 88888.00 2018-03-25 16:56:37.906 084 15524.79 332.19 53164.45 88888.00 2018-03-25 16:56:38.406 084 15524.86 332.21 53164.49 88888.00 2018-03-25 16:56:38.906 084 15524.93 332.16 53164.51 88888.00 2018-03-25 16:56:39.406 084 15524.93 332.16 53164.60 88888.00 2018-03-25 16:56:39.906 084 15524.91 332.17 53164.61 88888.00 2018-03-25 16:56:40.406 084 15524.90 332.18 53164.60 88888.00 2018-03-25 16:56:40.906 084 15524.97 332.16 53164.54 88888.00 2018-03-25 16:56:41.406 084 15524.98 332.15 53164.51 88888.00 2018-03-25 16:56:41.906 084 15525.00 332.14 53164.47 88888.00 2018-03-25 16:56:42.406 084 15525.00 332.14 53164.50 88888.00 2018-03-25 16:56:42.906 084 15525.00 332.16 53164.51 88888.00 2018-03-25 16:56:43.406 084 15525.02 332.15 53164.50 88888.00 2018-03-25 16:56:43.906 084 15525.08 332.15 53164.50 88888.00 2018-03-25 16:56:44.406 084 15525.11 332.17 53164.49 88888.00 2018-03-25 16:56:44.906 084 15525.13 332.15 53164.51 88888.00 2018-03-25 16:56:45.406 084 15525.11 332.16 53164.51 88888.00 2018-03-25 16:56:45.906 084 15525.13 332.19 53164.51 88888.00 2018-03-25 16:56:46.406 084 15525.11 332.24 53164.52 88888.00 2018-03-25 16:56:46.906 084 15525.10 332.24 53164.45 88888.00 2018-03-25 16:56:47.406 084 15525.19 332.26 53164.43 88888.00 2018-03-25 16:56:47.906 084 15525.25 332.24 53164.46 88888.00 2018-03-25 16:56:48.406 084 15525.27 332.23 53164.44 88888.00 2018-03-25 16:56:48.906 084 15525.32 332.26 53164.44 88888.00 2018-03-25 16:56:49.406 084 15525.35 332.26 53164.43 88888.00 2018-03-25 16:56:49.906 084 15525.36 332.29 53164.40 88888.00 2018-03-25 16:56:50.406 084 15525.38 332.39 53164.42 88888.00 2018-03-25 16:56:50.906 084 15525.31 332.41 53164.42 88888.00 2018-03-25 16:56:51.406 084 15525.31 332.41 53164.40 88888.00 2018-03-25 16:56:52.406 084 15525.42 332.41 53164.42 88888.00 2018-03-25 16:56:52.906 084 15525.38 332.42 53164.40 88888.00 2018-03-25 16:56:53.406 084 15525.36 332.46 53164.35 88888.00 2018-03-25 16:56:53.906 084 15525.40 332.46 53164.33 88888.00 2018-03-25 16:56:54.406 084 15525.40 332.51 53164.36 88888.00 2018-03-25 16:56:54.906 084 15525.42 332.55 53164.33 88888.00 2018-03-25 16:56:55.406 084 15525.40 332.58 53164.36 88888.00 2018-03-25 16:56:55.906 084 15525.34 332.62 53164.44 88888.00 2018-03-25 16:56:56.406 084 15525.34 332.64 53164.46 88888.00 2018-03-25 16:56:56.906 084 15525.35 332.65 53164.48 88888.00 2018-03-25 16:56:57.406 084 15525.34 332.66 53164.53 88888.00 2018-03-25 16:56:57.906 084 15525.33 332.67 53164.55 88888.00 2018-03-25 16:56:58.406 084 15525.28 332.72 53164.55 88888.00 2018-03-25 16:56:58.906 084 15525.29 332.70 53164.54 88888.00 2018-03-25 16:56:59.406 084 15525.31 332.72 53164.56 88888.00 2018-03-25 16:56:59.906 084 15525.25 332.74 53164.61 88888.00 2018-03-25 16:57:00.406 084 15525.20 332.76 53164.64 88888.00 2018-03-25 16:57:00.906 084 15525.19 332.76 53164.64 88888.00 2018-03-25 16:57:01.406 084 15525.16 332.78 53164.72 88888.00 2018-03-25 16:57:01.906 084 15525.15 332.79 53164.74 88888.00 2018-03-25 16:57:02.406 084 15525.18 332.81 53164.78 88888.00 2018-03-25 16:57:02.906 084 15525.18 332.82 53164.79 88888.00 2018-03-25 16:57:03.406 084 15525.18 332.78 53164.84 88888.00 2018-03-25 16:57:03.906 084 15525.14 332.82 53164.84 88888.00 2018-03-25 16:57:04.406 084 15525.11 332.83 53164.83 88888.00 2018-03-25 16:57:04.906 084 15525.09 332.83 53164.80 88888.00 2018-03-25 16:57:05.406 084 15525.07 332.81 53164.83 88888.00 2018-03-25 16:57:05.906 084 15525.06 332.76 53164.87 88888.00 2018-03-25 16:57:06.406 084 15525.02 332.75 53164.89 88888.00 2018-03-25 16:57:06.906 084 15524.97 332.82 53164.93 88888.00 2018-03-25 16:57:07.406 084 15524.98 332.83 53165.00 88888.00 2018-03-25 16:57:07.906 084 15524.97 332.79 53165.05 88888.00 2018-03-25 16:57:08.406 084 15524.97 332.81 53165.04 88888.00 2018-03-25 16:57:08.906 084 15524.98 332.81 53165.05 88888.00 2018-03-25 16:57:09.406 084 15524.93 332.84 53165.05 88888.00 2018-03-25 16:57:09.906 084 15524.95 332.85 53165.04 88888.00 2018-03-25 16:57:10.406 084 15524.90 332.83 53165.02 88888.00 2018-03-25 16:57:10.906 084 15524.88 332.83 53165.00 88888.00 2018-03-25 16:57:11.406 084 15524.83 332.84 53165.02 88888.00 2018-03-25 16:57:11.906 084 15524.80 332.84 53165.02 88888.00 2018-03-25 16:57:12.406 084 15524.74 332.87 53165.06 88888.00 2018-03-25 16:57:12.906 084 15524.73 332.90 53165.09 88888.00 2018-03-25 16:57:13.406 084 15524.79 332.90 53165.09 88888.00 2018-03-25 16:57:13.906 084 15524.77 332.92 53165.03 88888.00 2018-03-25 16:57:14.406 084 15524.74 332.98 53165.05 88888.00 2018-03-25 16:57:14.906 084 15524.72 333.04 53165.09 88888.00 2018-03-25 16:57:15.406 084 15524.68 333.04 53165.10 88888.00 2018-03-25 16:57:15.906 084 15524.66 333.08 53165.07 88888.00 2018-03-25 16:57:16.406 084 15524.63 333.04 53165.06 88888.00 2018-03-25 16:57:16.906 084 15524.64 333.05 53165.04 88888.00 2018-03-25 16:57:17.406 084 15524.62 333.08 53164.95 88888.00 2018-03-25 16:57:17.906 084 15524.62 333.08 53165.02 88888.00 2018-03-25 16:57:18.406 084 15524.65 333.08 53165.03 88888.00 2018-03-25 16:57:18.906 084 15524.66 333.12 53165.01 88888.00 2018-03-25 16:57:19.406 084 15524.63 333.10 53164.97 88888.00 2018-03-25 16:57:19.906 084 15524.66 333.08 53165.04 88888.00 2018-03-25 16:57:20.406 084 15524.66 333.11 53165.08 88888.00 2018-03-25 16:57:20.906 084 15524.64 333.12 53165.07 88888.00 2018-03-25 16:57:21.406 084 15524.61 333.13 53165.05 88888.00 2018-03-25 16:57:21.906 084 15524.61 333.11 53165.06 88888.00 2018-03-25 16:57:22.406 084 15524.62 333.10 53165.02 88888.00 2018-03-25 16:57:22.906 084 15524.66 333.09 53164.99 88888.00 2018-03-25 16:57:23.406 084 15524.66 333.09 53165.00 88888.00 2018-03-25 16:57:23.906 084 15524.65 333.07 53164.97 88888.00 2018-03-25 16:57:24.406 084 15524.60 333.05 53164.94 88888.00 2018-03-25 16:57:24.906 084 15524.63 333.04 53164.90 88888.00 2018-03-25 16:57:25.406 084 15524.62 333.05 53164.95 88888.00 2018-03-25 16:57:25.906 084 15524.60 333.02 53164.99 88888.00 2018-03-25 16:57:26.406 084 15524.65 332.93 53165.02 88888.00 2018-03-25 16:57:26.906 084 15524.61 332.98 53164.94 88888.00 2018-03-25 16:57:27.406 084 15524.61 332.99 53164.89 88888.00 2018-03-25 16:57:27.906 084 15524.61 332.98 53164.90 88888.00 2018-03-25 16:57:28.406 084 15524.55 332.98 53164.86 88888.00 2018-03-25 16:57:28.906 084 15524.57 332.99 53164.82 88888.00 2018-03-25 16:57:29.406 084 15524.55 333.00 53164.83 88888.00 2018-03-25 16:57:29.906 084 15524.48 332.99 53164.78 88888.00 2018-03-25 16:57:30.406 084 15524.46 333.03 53164.73 88888.00 2018-03-25 16:57:30.906 084 15524.51 333.05 53164.78 88888.00 2018-03-25 16:57:31.406 084 15524.55 333.07 53164.81 88888.00 2018-03-25 16:57:31.906 084 15524.54 333.02 53164.81 88888.00 2018-03-25 16:57:32.406 084 15524.46 332.99 53164.79 88888.00 2018-03-25 16:57:32.906 084 15524.45 332.98 53164.83 88888.00 2018-03-25 16:57:33.906 084 15524.46 332.93 53164.72 88888.00 2018-03-25 16:57:34.406 084 15524.44 332.93 53164.64 88888.00 2018-03-25 16:57:34.906 084 15524.46 332.88 53164.63 88888.00 2018-03-25 16:57:35.406 084 15524.47 332.90 53164.63 88888.00 2018-03-25 16:57:35.906 084 15524.53 332.91 53164.64 88888.00 2018-03-25 16:57:36.406 084 15524.51 332.90 53164.65 88888.00 2018-03-25 16:57:36.906 084 15524.51 332.87 53164.64 88888.00 2018-03-25 16:57:37.406 084 15524.52 332.85 53164.68 88888.00 2018-03-25 16:57:37.906 084 15524.53 332.83 53164.70 88888.00 2018-03-25 16:57:38.406 084 15524.54 332.78 53164.64 88888.00 2018-03-25 16:57:38.906 084 15524.55 332.77 53164.62 88888.00 2018-03-25 16:57:39.406 084 15524.60 332.74 53164.58 88888.00 2018-03-25 16:57:39.906 084 15524.60 332.69 53164.47 88888.00 2018-03-25 16:57:40.406 084 15524.57 332.68 53164.47 88888.00 2018-03-25 16:57:40.906 084 15524.56 332.65 53164.49 88888.00 2018-03-25 16:57:41.406 084 15524.63 332.61 53164.46 88888.00 2018-03-25 16:57:41.906 084 15524.70 332.60 53164.44 88888.00 2018-03-25 16:57:42.406 084 15524.68 332.64 53164.41 88888.00 2018-03-25 16:57:42.906 084 15524.74 332.60 53164.43 88888.00 2018-03-25 16:57:43.406 084 15524.79 332.58 53164.44 88888.00 2018-03-25 16:57:43.906 084 15524.86 332.58 53164.45 88888.00 2018-03-25 16:57:44.406 084 15524.86 332.57 53164.49 88888.00 2018-03-25 16:57:44.906 084 15524.87 332.52 53164.41 88888.00 2018-03-25 16:57:45.406 084 15524.86 332.50 53164.35 88888.00 2018-03-25 16:57:45.906 084 15524.91 332.47 53164.34 88888.00 2018-03-25 16:57:46.406 084 15524.96 332.44 53164.34 88888.00 2018-03-25 16:57:46.906 084 15524.92 332.44 53164.31 88888.00 2018-03-25 16:57:47.406 084 15524.95 332.46 53164.34 88888.00 2018-03-25 16:57:47.906 084 15525.00 332.46 53164.39 88888.00 2018-03-25 16:57:48.406 084 15524.99 332.42 53164.40 88888.00 2018-03-25 16:57:48.906 084 15524.99 332.41 53164.42 88888.00 2018-03-25 16:57:49.406 084 15525.02 332.38 53164.40 88888.00 2018-03-25 16:57:49.906 084 15525.05 332.30 53164.43 88888.00 2018-03-25 16:57:50.406 084 15525.01 332.25 53164.43 88888.00 2018-03-25 16:57:50.906 084 15525.04 332.25 53164.34 88888.00 2018-03-25 16:57:51.406 084 15525.10 332.26 53164.28 88888.00 2018-03-25 16:57:51.906 084 15525.04 332.24 53164.25 88888.00 2018-03-25 16:57:52.406 084 15524.98 332.26 53164.21 88888.00 2018-03-25 16:57:52.906 084 15524.98 332.23 53164.22 88888.00 2018-03-25 16:57:53.406 084 15524.99 332.17 53164.25 88888.00 2018-03-25 16:57:53.906 084 15524.99 332.14 53164.31 88888.00 2018-03-25 16:57:54.406 084 15525.01 332.12 53164.32 88888.00 2018-03-25 16:57:54.906 084 15525.00 332.07 53164.32 88888.00 2018-03-25 16:57:55.406 084 15525.05 332.05 53164.36 88888.00 2018-03-25 16:57:55.906 084 15525.08 332.06 53164.36 88888.00 2018-03-25 16:57:56.406 084 15525.06 332.06 53164.36 88888.00 2018-03-25 16:57:56.906 084 15525.10 332.04 53164.38 88888.00 2018-03-25 16:57:57.406 084 15525.13 332.05 53164.34 88888.00 2018-03-25 16:57:57.906 084 15525.16 332.08 53164.27 88888.00 2018-03-25 16:57:58.406 084 15525.18 332.13 53164.31 88888.00 2018-03-25 16:57:58.906 084 15525.19 332.12 53164.32 88888.00 2018-03-25 16:57:59.406 084 15525.20 332.04 53164.30 88888.00 2018-03-25 16:57:59.906 084 15525.19 331.97 53164.29 88888.00 2018-03-25 16:58:00.406 084 15525.22 331.96 53164.31 88888.00 2018-03-25 16:58:00.906 084 15525.26 332.00 53164.34 88888.00 2018-03-25 16:58:01.406 084 15525.31 331.99 53164.38 88888.00 2018-03-25 16:58:01.906 084 15525.29 332.00 53164.36 88888.00 2018-03-25 16:58:02.406 084 15525.28 332.04 53164.36 88888.00 2018-03-25 16:58:02.906 084 15525.31 332.03 53164.31 88888.00 2018-03-25 16:58:03.406 084 15525.36 332.04 53164.35 88888.00 2018-03-25 16:58:03.906 084 15525.35 332.04 53164.30 88888.00 2018-03-25 16:58:04.406 084 15525.34 332.03 53164.33 88888.00 2018-03-25 16:58:04.906 084 15525.35 332.05 53164.34 88888.00 2018-03-25 16:58:05.406 084 15525.40 332.05 53164.35 88888.00 2018-03-25 16:58:05.906 084 15525.38 332.00 53164.34 88888.00 2018-03-25 16:58:06.406 084 15525.40 332.05 53164.35 88888.00 2018-03-25 16:58:06.906 084 15525.42 332.05 53164.40 88888.00 2018-03-25 16:58:07.406 084 15525.44 332.04 53164.41 88888.00 2018-03-25 16:58:07.906 084 15525.44 332.05 53164.38 88888.00 2018-03-25 16:58:08.406 084 15525.49 332.03 53164.39 88888.00 2018-03-25 16:58:08.906 084 15525.50 332.04 53164.40 88888.00 2018-03-25 16:58:09.406 084 15525.50 332.01 53164.39 88888.00 2018-03-25 16:58:09.906 084 15525.50 332.05 53164.39 88888.00 2018-03-25 16:58:10.406 084 15525.53 332.07 53164.38 88888.00 2018-03-25 16:58:10.906 084 15525.54 332.08 53164.36 88888.00 2018-03-25 16:58:11.406 084 15525.59 332.09 53164.41 88888.00 2018-03-25 16:58:11.906 084 15525.60 332.09 53164.43 88888.00 2018-03-25 16:58:12.406 084 15525.61 332.06 53164.44 88888.00 2018-03-25 16:58:12.906 084 15525.67 332.06 53164.43 88888.00 2018-03-25 16:58:13.406 084 15525.70 332.08 53164.44 88888.00 2018-03-25 16:58:13.906 084 15525.73 332.13 53164.47 88888.00 2018-03-25 16:58:14.406 084 15525.76 332.10 53164.42 88888.00 2018-03-25 16:58:15.406 084 15525.85 332.13 53164.33 88888.00 2018-03-25 16:58:15.906 084 15525.85 332.09 53164.39 88888.00 2018-03-25 16:58:16.406 084 15525.90 332.12 53164.38 88888.00 2018-03-25 16:58:16.906 084 15525.95 332.13 53164.40 88888.00 2018-03-25 16:58:17.406 084 15525.98 332.18 53164.42 88888.00 2018-03-25 16:58:17.906 084 15526.03 332.16 53164.40 88888.00 2018-03-25 16:58:18.406 084 15526.01 332.16 53164.41 88888.00 2018-03-25 16:58:18.906 084 15526.06 332.18 53164.45 88888.00 2018-03-25 16:58:19.406 084 15526.08 332.15 53164.46 88888.00 2018-03-25 16:58:19.906 084 15526.13 332.13 53164.48 88888.00 2018-03-25 16:58:20.406 084 15526.21 332.10 53164.42 88888.00 2018-03-25 16:58:20.906 084 15526.23 332.13 53164.33 88888.00 2018-03-25 16:58:21.406 084 15526.21 332.12 53164.30 88888.00 2018-03-25 16:58:21.906 084 15526.21 332.12 53164.30 88888.00 2018-03-25 16:58:22.406 084 15526.12 332.13 53164.33 88888.00 2018-03-25 16:58:22.906 084 15526.16 332.14 53164.36 88888.00 2018-03-25 16:58:23.406 084 15526.25 332.15 53164.46 88888.00 2018-03-25 16:58:23.906 084 15526.28 332.15 53164.46 88888.00 2018-03-25 16:58:24.406 084 15526.28 332.14 53164.49 88888.00 2018-03-25 16:58:24.906 084 15526.30 332.15 53164.51 88888.00 2018-03-25 16:58:25.406 084 15526.35 332.14 53164.49 88888.00 2018-03-25 16:58:25.906 084 15526.43 332.10 53164.49 88888.00 2018-03-25 16:58:26.406 084 15526.40 332.14 53164.49 88888.00 2018-03-25 16:58:26.906 084 15526.42 332.17 53164.50 88888.00 2018-03-25 16:58:27.406 084 15526.46 332.22 53164.52 88888.00 2018-03-25 16:58:27.906 084 15526.43 332.21 53164.53 88888.00 2018-03-25 16:58:28.406 084 15526.45 332.22 53164.52 88888.00 2018-03-25 16:58:28.906 084 15526.46 332.23 53164.52 88888.00 2018-03-25 16:58:29.406 084 15526.51 332.18 53164.50 88888.00 2018-03-25 16:58:29.906 084 15526.59 332.15 53164.51 88888.00 2018-03-25 16:58:30.406 084 15526.56 332.22 53164.51 88888.00 2018-03-25 16:58:30.906 084 15526.59 332.22 53164.52 88888.00 2018-03-25 16:58:31.406 084 15526.65 332.18 53164.53 88888.00 2018-03-25 16:58:31.906 084 15526.62 332.17 53164.51 88888.00 2018-03-25 16:58:32.406 084 15526.63 332.16 53164.44 88888.00 2018-03-25 16:58:32.906 084 15526.65 332.17 53164.48 88888.00 2018-03-25 16:58:33.406 084 15526.70 332.18 53164.44 88888.00 2018-03-25 16:58:33.906 084 15526.77 332.25 53164.42 88888.00 2018-03-25 16:58:34.406 084 15526.79 332.30 53164.44 88888.00 2018-03-25 16:58:34.906 084 15526.78 332.26 53164.46 88888.00 2018-03-25 16:58:35.406 084 15526.80 332.24 53164.48 88888.00 2018-03-25 16:58:35.906 084 15526.79 332.25 53164.50 88888.00 2018-03-25 16:58:36.406 084 15526.80 332.27 53164.54 88888.00 2018-03-25 16:58:36.906 084 15526.74 332.29 53164.55 88888.00 2018-03-25 16:58:37.406 084 15526.81 332.26 53164.54 88888.00 2018-03-25 16:58:37.906 084 15526.82 332.25 53164.55 88888.00 2018-03-25 16:58:38.406 084 15526.82 332.33 53164.51 88888.00 2018-03-25 16:58:38.906 084 15526.80 332.32 53164.52 88888.00 2018-03-25 16:58:39.406 084 15526.82 332.31 53164.50 88888.00 2018-03-25 16:58:39.906 084 15526.82 332.30 53164.55 88888.00 2018-03-25 16:58:40.406 084 15526.80 332.27 53164.55 88888.00 2018-03-25 16:58:40.906 084 15526.82 332.27 53164.58 88888.00 2018-03-25 16:58:41.406 084 15526.85 332.29 53164.61 88888.00 2018-03-25 16:58:41.906 084 15526.81 332.26 53164.58 88888.00 2018-03-25 16:58:42.406 084 15526.76 332.26 53164.59 88888.00 2018-03-25 16:58:42.906 084 15526.80 332.27 53164.56 88888.00 2018-03-25 16:58:43.406 084 15526.81 332.26 53164.55 88888.00 2018-03-25 16:58:43.906 084 15526.81 332.25 53164.52 88888.00 2018-03-25 16:58:44.406 084 15526.83 332.23 53164.54 88888.00 2018-03-25 16:58:44.906 084 15526.85 332.23 53164.55 88888.00 2018-03-25 16:58:45.406 084 15526.85 332.23 53164.61 88888.00 2018-03-25 16:58:45.906 084 15526.86 332.15 53164.61 88888.00 2018-03-25 16:58:46.906 084 15526.86 332.17 53164.65 88888.00 2018-03-25 16:58:47.406 084 15526.94 332.13 53164.68 88888.00 2018-03-25 16:58:47.906 084 15526.94 332.14 53164.70 88888.00 2018-03-25 16:58:48.406 084 15526.94 332.14 53164.65 88888.00 2018-03-25 16:58:48.906 084 15526.92 332.16 53164.64 88888.00 2018-03-25 16:58:49.406 084 15526.97 332.23 53164.60 88888.00 2018-03-25 16:58:49.906 084 15526.99 332.24 53164.56 88888.00 2018-03-25 16:58:50.406 084 15526.92 332.22 53164.54 88888.00 2018-03-25 16:58:50.906 084 15526.96 332.21 53164.53 88888.00 2018-03-25 16:58:51.406 084 15527.00 332.19 53164.58 88888.00 2018-03-25 16:58:51.906 084 15527.00 332.21 53164.56 88888.00 2018-03-25 16:58:52.406 084 15526.95 332.21 53164.59 88888.00 2018-03-25 16:58:52.906 084 15526.98 332.21 53164.61 88888.00 2018-03-25 16:58:53.406 084 15527.00 332.16 53164.60 88888.00 2018-03-25 16:58:53.906 084 15527.06 332.15 53164.61 88888.00 2018-03-25 16:58:54.906 084 15527.10 332.16 53164.70 88888.00 2018-03-25 16:58:55.406 084 15527.18 332.17 53164.67 88888.00 2018-03-25 16:58:55.906 084 15527.18 332.22 53164.63 88888.00 2018-03-25 16:58:56.406 084 15527.19 332.21 53164.60 88888.00 2018-03-25 16:58:56.906 084 15527.13 332.12 53164.59 88888.00 2018-03-25 16:58:57.406 084 15527.16 332.10 53164.58 88888.00 2018-03-25 16:58:57.906 084 15527.17 332.15 53164.59 88888.00 2018-03-25 16:58:58.406 084 15527.19 332.15 53164.63 88888.00 2018-03-25 16:58:58.906 084 15527.22 332.19 53164.63 88888.00 2018-03-25 16:58:59.406 084 15527.21 332.16 53164.68 88888.00 2018-03-25 16:58:59.906 084 15527.21 332.13 53164.74 88888.00 2018-03-25 16:59:00.406 084 15527.24 332.14 53164.72 88888.00 2018-03-25 16:59:00.906 084 15527.22 332.15 53164.70 88888.00 2018-03-25 16:59:01.406 084 15527.19 332.15 53164.60 88888.00 2018-03-25 16:59:01.906 084 15527.22 332.13 53164.58 88888.00 2018-03-25 16:59:02.406 084 15527.21 332.14 53164.58 88888.00 2018-03-25 16:59:02.906 084 15527.22 332.12 53164.55 88888.00 2018-03-25 16:59:03.406 084 15527.22 332.12 53164.61 88888.00 2018-03-25 16:59:03.906 084 15527.18 332.16 53164.61 88888.00 2018-03-25 16:59:04.406 084 15527.21 332.10 53164.63 88888.00 2018-03-25 16:59:04.906 084 15527.31 332.06 53164.64 88888.00 2018-03-25 16:59:05.406 084 15527.28 332.08 53164.62 88888.00 2018-03-25 16:59:05.906 084 15527.27 332.09 53164.60 88888.00 2018-03-25 16:59:06.406 084 15527.30 332.10 53164.62 88888.00 2018-03-25 16:59:06.906 084 15527.24 332.12 53164.63 88888.00 2018-03-25 16:59:07.406 084 15527.23 332.12 53164.62 88888.00 2018-03-25 16:59:07.906 084 15527.22 332.14 53164.59 88888.00 2018-03-25 16:59:08.406 084 15527.17 332.15 53164.61 88888.00 2018-03-25 16:59:08.906 084 15527.19 332.10 53164.60 88888.00 2018-03-25 16:59:09.406 084 15527.24 332.05 53164.63 88888.00 2018-03-25 16:59:09.906 084 15527.18 332.07 53164.67 88888.00 2018-03-25 16:59:10.406 084 15527.17 332.09 53164.70 88888.00 2018-03-25 16:59:10.906 084 15527.21 332.03 53164.72 88888.00 2018-03-25 16:59:11.406 084 15527.27 332.07 53164.73 88888.00 2018-03-25 16:59:11.906 084 15527.31 332.10 53164.78 88888.00 2018-03-25 16:59:12.406 084 15527.26 332.15 53164.74 88888.00 2018-03-25 16:59:12.906 084 15527.28 332.15 53164.71 88888.00 2018-03-25 16:59:13.406 084 15527.24 332.16 53164.66 88888.00 2018-03-25 16:59:13.906 084 15527.18 332.13 53164.62 88888.00 2018-03-25 16:59:14.406 084 15527.17 332.10 53164.62 88888.00 2018-03-25 16:59:14.906 084 15527.21 332.10 53164.67 88888.00 2018-03-25 16:59:15.406 084 15527.19 332.10 53164.67 88888.00 2018-03-25 16:59:15.906 084 15527.19 332.13 53164.63 88888.00 2018-03-25 16:59:16.406 084 15527.18 332.06 53164.63 88888.00 2018-03-25 16:59:16.906 084 15527.16 332.05 53164.64 88888.00 2018-03-25 16:59:17.406 084 15527.16 332.06 53164.68 88888.00 2018-03-25 16:59:17.906 084 15527.19 332.08 53164.71 88888.00 2018-03-25 16:59:18.406 084 15527.16 332.09 53164.70 88888.00 2018-03-25 16:59:18.906 084 15527.12 332.05 53164.69 88888.00 2018-03-25 16:59:19.406 084 15527.09 332.00 53164.63 88888.00 2018-03-25 16:59:19.906 084 15527.05 332.01 53164.63 88888.00 2018-03-25 16:59:20.406 084 15527.07 332.05 53164.67 88888.00 2018-03-25 16:59:20.906 084 15527.09 332.08 53164.67 88888.00 2018-03-25 16:59:21.406 084 15527.10 332.07 53164.64 88888.00 2018-03-25 16:59:21.906 084 15527.09 332.08 53164.67 88888.00 2018-03-25 16:59:22.406 084 15527.10 332.06 53164.71 88888.00 2018-03-25 16:59:22.906 084 15527.10 332.00 53164.78 88888.00 2018-03-25 16:59:23.406 084 15527.12 332.03 53164.79 88888.00 2018-03-25 16:59:23.906 084 15527.13 332.07 53164.78 88888.00 2018-03-25 16:59:24.406 084 15527.08 332.10 53164.74 88888.00 2018-03-25 16:59:24.906 084 15527.08 332.06 53164.70 88888.00 2018-03-25 16:59:25.406 084 15527.07 331.99 53164.64 88888.00 2018-03-25 16:59:25.906 084 15527.08 331.98 53164.66 88888.00 2018-03-25 16:59:26.406 084 15527.06 332.01 53164.67 88888.00 2018-03-25 16:59:26.906 084 15527.06 332.01 53164.64 88888.00 2018-03-25 16:59:27.406 084 15527.07 332.00 53164.62 88888.00 2018-03-25 16:59:27.906 084 15527.14 332.01 53164.61 88888.00 2018-03-25 16:59:28.406 084 15527.12 332.00 53164.66 88888.00 2018-03-25 16:59:28.906 084 15527.04 331.99 53164.67 88888.00 2018-03-25 16:59:29.406 084 15526.99 331.95 53164.71 88888.00 2018-03-25 16:59:29.906 084 15526.97 331.95 53164.70 88888.00 2018-03-25 16:59:30.406 084 15526.94 331.97 53164.71 88888.00 2018-03-25 16:59:30.906 084 15526.97 331.96 53164.67 88888.00 2018-03-25 16:59:31.406 084 15526.94 331.91 53164.63 88888.00 2018-03-25 16:59:31.906 084 15526.91 331.90 53164.66 88888.00 2018-03-25 16:59:32.406 084 15526.89 331.88 53164.66 88888.00 2018-03-25 16:59:32.906 084 15526.91 331.89 53164.65 88888.00 2018-03-25 16:59:33.406 084 15526.86 331.88 53164.68 88888.00 2018-03-25 16:59:33.906 084 15526.82 331.86 53164.67 88888.00 2018-03-25 16:59:34.406 084 15526.88 331.83 53164.70 88888.00 2018-03-25 16:59:34.906 084 15526.86 331.82 53164.75 88888.00 2018-03-25 16:59:35.406 084 15526.88 331.82 53164.74 88888.00 2018-03-25 16:59:35.906 084 15526.89 331.80 53164.73 88888.00 2018-03-25 16:59:36.406 084 15526.83 331.77 53164.70 88888.00 2018-03-25 16:59:36.906 084 15526.81 331.77 53164.64 88888.00 2018-03-25 16:59:37.406 084 15526.81 331.79 53164.63 88888.00 2018-03-25 16:59:37.906 084 15526.77 331.81 53164.65 88888.00 2018-03-25 16:59:38.406 084 15526.74 331.83 53164.68 88888.00 2018-03-25 16:59:38.906 084 15526.73 331.81 53164.70 88888.00 2018-03-25 16:59:39.406 084 15526.70 331.81 53164.72 88888.00 2018-03-25 16:59:39.906 084 15526.71 331.82 53164.73 88888.00 2018-03-25 16:59:40.406 084 15526.68 331.87 53164.79 88888.00 2018-03-25 16:59:40.906 084 15526.64 331.87 53164.86 88888.00 2018-03-25 16:59:41.406 084 15526.58 331.86 53164.83 88888.00 2018-03-25 16:59:41.906 084 15526.55 331.82 53164.80 88888.00 2018-03-25 16:59:42.406 084 15526.50 331.74 53164.78 88888.00 2018-03-25 16:59:42.906 084 15526.49 331.74 53164.78 88888.00 2018-03-25 16:59:43.406 084 15526.48 331.77 53164.76 88888.00 2018-03-25 16:59:43.906 084 15526.44 331.79 53164.74 88888.00 2018-03-25 16:59:44.406 084 15526.41 331.79 53164.76 88888.00 2018-03-25 16:59:44.906 084 15526.37 331.81 53164.83 88888.00 2018-03-25 16:59:45.406 084 15526.34 331.83 53164.86 88888.00 2018-03-25 16:59:45.906 084 15526.39 331.83 53164.84 88888.00 2018-03-25 16:59:46.406 084 15526.39 331.86 53164.86 88888.00 2018-03-25 16:59:46.906 084 15526.37 331.84 53164.88 88888.00 2018-03-25 16:59:47.406 084 15526.34 331.81 53164.82 88888.00 2018-03-25 16:59:47.906 084 15526.34 331.80 53164.81 88888.00 2018-03-25 16:59:48.406 084 15526.31 331.79 53164.76 88888.00 2018-03-25 16:59:48.906 084 15526.33 331.77 53164.71 88888.00 2018-03-25 16:59:49.406 084 15526.37 331.78 53164.70 88888.00 2018-03-25 16:59:49.906 084 15526.35 331.75 53164.74 88888.00 2018-03-25 16:59:50.406 084 15526.35 331.74 53164.76 88888.00 2018-03-25 16:59:50.906 084 15526.32 331.72 53164.78 88888.00 2018-03-25 16:59:51.406 084 15526.39 331.70 53164.79 88888.00 2018-03-25 16:59:51.906 084 15526.41 331.71 53164.87 88888.00 2018-03-25 16:59:52.406 084 15526.36 331.73 53164.90 88888.00 2018-03-25 16:59:52.906 084 15526.33 331.75 53164.87 88888.00 2018-03-25 16:59:53.406 084 15526.31 331.72 53164.83 88888.00 2018-03-25 16:59:53.906 084 15526.31 331.74 53164.80 88888.00 2018-03-25 16:59:54.406 084 15526.27 331.74 53164.79 88888.00 2018-03-25 16:59:54.906 084 15526.30 331.70 53164.78 88888.00 2018-03-25 16:59:55.406 084 15526.31 331.67 53164.79 88888.00 2018-03-25 16:59:55.906 084 15526.30 331.69 53164.80 88888.00 2018-03-25 16:59:56.406 084 15526.28 331.72 53164.82 88888.00 2018-03-25 16:59:56.906 084 15526.32 331.74 53164.79 88888.00 2018-03-25 16:59:57.406 084 15526.36 331.77 53164.85 88888.00 2018-03-25 16:59:57.906 084 15526.37 331.73 53164.88 88888.00 2018-03-25 16:59:58.406 084 15526.36 331.74 53164.86 88888.00 2018-03-25 16:59:58.906 084 15526.33 331.74 53164.85 88888.00 2018-03-25 16:59:59.906 084 15526.36 331.77 53164.82 88888.00 2018-03-25 17:00:00.406 084 15526.28 331.74 53164.79 88888.00 2018-03-25 17:00:00.906 084 15526.24 331.75 53164.78 88888.00 2018-03-25 17:00:01.406 084 15526.30 331.72 53164.79 88888.00 2018-03-25 17:00:01.906 084 15526.27 331.70 53164.74 88888.00 2018-03-25 17:00:02.406 084 15526.21 331.72 53164.72 88888.00 2018-03-25 17:00:02.906 084 15526.26 331.77 53164.76 88888.00 2018-03-25 17:00:03.406 084 15526.27 331.78 53164.76 88888.00 2018-03-25 17:00:03.906 084 15526.25 331.79 53164.78 88888.00 2018-03-25 17:00:04.406 084 15526.27 331.80 53164.81 88888.00 2018-03-25 17:00:04.906 084 15526.31 331.79 53164.81 88888.00 2018-03-25 17:00:05.406 084 15526.28 331.78 53164.79 88888.00 2018-03-25 17:00:05.906 084 15526.26 331.74 53164.75 88888.00 2018-03-25 17:00:06.406 084 15526.25 331.71 53164.73 88888.00 2018-03-25 17:00:06.906 084 15526.27 331.71 53164.71 88888.00 2018-03-25 17:00:07.406 084 15526.27 331.70 53164.74 88888.00 2018-03-25 17:00:07.906 084 15526.27 331.72 53164.72 88888.00 2018-03-25 17:00:08.406 084 15526.32 331.73 53164.70 88888.00 2018-03-25 17:00:08.906 084 15526.37 331.71 53164.70 88888.00 2018-03-25 17:00:09.406 084 15526.39 331.69 53164.68 88888.00 2018-03-25 17:00:09.906 084 15526.37 331.66 53164.67 88888.00 2018-03-25 17:00:10.406 084 15526.37 331.66 53164.70 88888.00 2018-03-25 17:00:10.906 084 15526.37 331.70 53164.72 88888.00 2018-03-25 17:00:11.406 084 15526.36 331.73 53164.70 88888.00 2018-03-25 17:00:11.906 084 15526.37 331.72 53164.62 88888.00 2018-03-25 17:00:12.406 084 15526.33 331.70 53164.64 88888.00 2018-03-25 17:00:12.906 084 15526.31 331.71 53164.63 88888.00 2018-03-25 17:00:13.406 084 15526.25 331.71 53164.59 88888.00 2018-03-25 17:00:13.906 084 15526.23 331.72 53164.56 88888.00 2018-03-25 17:00:14.406 084 15526.21 331.71 53164.61 88888.00 2018-03-25 17:00:14.906 084 15526.19 331.73 53164.64 88888.00 2018-03-25 17:00:15.406 084 15526.19 331.71 53164.66 88888.00 2018-03-25 17:00:15.906 084 15526.17 331.74 53164.66 88888.00 2018-03-25 17:00:16.406 084 15526.15 331.74 53164.68 88888.00 2018-03-25 17:00:16.906 084 15526.08 331.75 53164.66 88888.00 2018-03-25 17:00:17.406 084 15526.05 331.74 53164.66 88888.00 2018-03-25 17:00:17.906 084 15526.00 331.73 53164.66 88888.00 2018-03-25 17:00:18.406 084 15525.96 331.72 53164.67 88888.00 2018-03-25 17:00:18.906 084 15525.92 331.74 53164.68 88888.00 2018-03-25 17:00:19.406 084 15525.90 331.74 53164.69 88888.00 2018-03-25 17:00:19.906 084 15525.92 331.74 53164.75 88888.00 2018-03-25 17:00:20.406 084 15525.95 331.74 53164.76 88888.00 2018-03-25 17:00:20.906 084 15525.94 331.77 53164.75 88888.00 2018-03-25 17:00:21.406 084 15525.89 331.75 53164.78 88888.00 2018-03-25 17:00:21.906 084 15525.89 331.72 53164.79 88888.00 2018-03-25 17:00:22.406 084 15525.90 331.75 53164.73 88888.00 2018-03-25 17:00:22.906 084 15525.86 331.78 53164.79 88888.00 2018-03-25 17:00:23.406 084 15525.79 331.74 53164.79 88888.00 2018-03-25 17:00:23.906 084 15525.81 331.74 53164.70 88888.00 2018-03-25 17:00:24.406 084 15525.88 331.77 53164.70 88888.00 2018-03-25 17:00:24.906 084 15525.89 331.79 53164.73 88888.00 2018-03-25 17:00:25.406 084 15525.92 331.81 53164.78 88888.00 2018-03-25 17:00:25.906 084 15525.86 331.81 53164.82 88888.00 2018-03-25 17:00:26.406 084 15525.85 331.81 53164.82 88888.00 2018-03-25 17:00:26.906 084 15525.90 331.82 53164.80 88888.00 2018-03-25 17:00:27.406 084 15525.89 331.84 53164.81 88888.00 2018-03-25 17:00:27.906 084 15525.88 331.88 53164.87 88888.00 2018-03-25 17:00:28.406 084 15525.88 331.89 53164.87 88888.00 2018-03-25 17:00:28.906 084 15525.87 331.92 53164.87 88888.00 2018-03-25 17:00:29.406 084 15525.89 331.89 53164.86 88888.00 2018-03-25 17:00:29.906 084 15525.85 331.88 53164.82 88888.00 2018-03-25 17:00:30.406 084 15525.85 331.88 53164.87 88888.00 2018-03-25 17:00:31.406 084 15525.87 331.88 53164.92 88888.00 2018-03-25 17:00:31.906 084 15525.83 331.92 53164.92 88888.00 2018-03-25 17:00:32.406 084 15525.85 331.90 53164.90 88888.00 2018-03-25 17:00:32.906 084 15525.86 331.91 53164.91 88888.00 2018-03-25 17:00:33.406 084 15525.85 331.90 53164.88 88888.00 2018-03-25 17:00:33.906 084 15525.85 331.95 53164.90 88888.00 2018-03-25 17:00:34.406 084 15525.82 331.93 53164.91 88888.00 2018-03-25 17:00:34.906 084 15525.79 331.91 53164.91 88888.00 2018-03-25 17:00:35.406 084 15525.73 331.92 53164.89 88888.00 2018-03-25 17:00:35.906 084 15525.72 331.92 53164.85 88888.00 2018-03-25 17:00:36.406 084 15525.74 331.93 53164.84 88888.00 2018-03-25 17:00:36.906 084 15525.67 331.92 53164.85 88888.00 2018-03-25 17:00:37.406 084 15525.67 331.95 53164.83 88888.00 2018-03-25 17:00:37.906 084 15525.69 331.99 53164.84 88888.00 2018-03-25 17:00:38.406 084 15525.70 331.99 53164.85 88888.00 2018-03-25 17:00:38.906 084 15525.73 331.95 53164.89 88888.00 2018-03-25 17:00:39.406 084 15525.70 331.97 53164.87 88888.00 2018-03-25 17:00:39.906 084 15525.64 331.99 53164.86 88888.00 2018-03-25 17:00:40.406 084 15525.69 331.97 53164.88 88888.00 2018-03-25 17:00:40.906 084 15525.69 331.95 53164.87 88888.00 2018-03-25 17:00:41.406 084 15525.71 331.92 53164.78 88888.00 2018-03-25 17:00:41.906 084 15525.72 331.90 53164.71 88888.00 2018-03-25 17:00:42.406 084 15525.72 331.91 53164.74 88888.00 2018-03-25 17:00:42.906 084 15525.74 331.93 53164.73 88888.00 2018-03-25 17:00:43.406 084 15525.79 331.93 53164.69 88888.00 2018-03-25 17:00:43.906 084 15525.80 331.91 53164.75 88888.00 2018-03-25 17:00:44.406 084 15525.83 331.96 53164.81 88888.00 2018-03-25 17:00:44.906 084 15525.86 331.98 53164.85 88888.00 2018-03-25 17:00:45.406 084 15525.85 331.92 53164.83 88888.00 2018-03-25 17:00:45.906 084 15525.89 331.92 53164.81 88888.00 2018-03-25 17:00:46.406 084 15525.89 331.92 53164.78 88888.00 2018-03-25 17:00:46.906 084 15525.86 331.92 53164.74 88888.00 2018-03-25 17:00:47.406 084 15525.90 331.89 53164.71 88888.00 2018-03-25 17:00:47.906 084 15525.95 331.95 53164.68 88888.00 2018-03-25 17:00:48.406 084 15525.96 331.98 53164.70 88888.00 2018-03-25 17:00:48.906 084 15525.99 331.93 53164.67 88888.00 2018-03-25 17:00:49.406 084 15525.94 331.91 53164.69 88888.00 2018-03-25 17:00:49.906 084 15526.00 331.90 53164.70 88888.00 2018-03-25 17:00:50.406 084 15526.03 331.88 53164.66 88888.00 2018-03-25 17:00:50.906 084 15526.03 331.86 53164.67 88888.00 2018-03-25 17:00:51.406 084 15526.05 331.84 53164.68 88888.00 2018-03-25 17:00:51.906 084 15526.04 331.86 53164.71 88888.00 2018-03-25 17:00:52.406 084 15526.03 331.86 53164.67 88888.00 2018-03-25 17:00:52.906 084 15525.99 331.84 53164.60 88888.00 2018-03-25 17:00:53.406 084 15525.98 331.82 53164.60 88888.00 2018-03-25 17:00:53.906 084 15526.01 331.75 53164.62 88888.00 2018-03-25 17:00:54.406 084 15526.06 331.70 53164.59 88888.00 2018-03-25 17:00:54.906 084 15526.04 331.75 53164.58 88888.00 2018-03-25 17:00:55.406 084 15526.03 331.80 53164.58 88888.00 2018-03-25 17:00:55.906 084 15526.08 331.80 53164.62 88888.00 2018-03-25 17:00:56.406 084 15526.10 331.78 53164.61 88888.00 2018-03-25 17:00:56.906 084 15526.06 331.72 53164.59 88888.00 2018-03-25 17:00:57.406 084 15526.05 331.72 53164.56 88888.00 2018-03-25 17:00:57.906 084 15526.05 331.73 53164.56 88888.00 2018-03-25 17:00:58.406 084 15526.12 331.73 53164.59 88888.00 2018-03-25 17:00:58.906 084 15526.12 331.70 53164.53 88888.00 2018-03-25 17:00:59.406 084 15526.10 331.73 53164.50 88888.00 2018-03-25 17:00:59.906 084 15526.14 331.71 53164.52 88888.00 2018-03-25 17:01:00.406 084 15526.17 331.71 53164.53 88888.00 2018-03-25 17:01:00.906 084 15526.18 331.70 53164.55 88888.00 2018-03-25 17:01:01.406 084 15526.25 331.70 53164.54 88888.00 2018-03-25 17:01:01.906 084 15526.28 331.70 53164.58 88888.00 2018-03-25 17:01:02.906 084 15526.33 331.65 53164.54 88888.00 2018-03-25 17:01:03.406 084 15526.33 331.63 53164.56 88888.00 2018-03-25 17:01:03.906 084 15526.34 331.62 53164.58 88888.00 2018-03-25 17:01:04.406 084 15526.33 331.64 53164.54 88888.00 2018-03-25 17:01:04.906 084 15526.35 331.64 53164.50 88888.00 2018-03-25 17:01:05.406 084 15526.37 331.63 53164.47 88888.00 2018-03-25 17:01:05.906 084 15526.39 331.61 53164.48 88888.00 2018-03-25 17:01:06.406 084 15526.46 331.61 53164.49 88888.00 2018-03-25 17:01:06.906 084 15526.49 331.62 53164.45 88888.00 2018-03-25 17:01:07.406 084 15526.48 331.64 53164.43 88888.00 2018-03-25 17:01:07.906 084 15526.50 331.61 53164.48 88888.00 2018-03-25 17:01:08.406 084 15526.56 331.60 53164.50 88888.00 2018-03-25 17:01:08.906 084 15526.60 331.60 53164.51 88888.00 2018-03-25 17:01:09.406 084 15526.60 331.57 53164.52 88888.00 2018-03-25 17:01:09.906 084 15526.56 331.57 53164.50 88888.00 2018-03-25 17:01:10.906 084 15526.59 331.49 53164.43 88888.00 2018-03-25 17:01:11.406 084 15526.62 331.46 53164.42 88888.00 2018-03-25 17:01:11.906 084 15526.64 331.46 53164.41 88888.00 2018-03-25 17:01:12.406 084 15526.69 331.43 53164.41 88888.00 2018-03-25 17:01:12.906 084 15526.65 331.40 53164.41 88888.00 2018-03-25 17:01:13.406 084 15526.65 331.39 53164.39 88888.00 2018-03-25 17:01:13.906 084 15526.64 331.40 53164.43 88888.00 2018-03-25 17:01:14.406 084 15526.69 331.35 53164.44 88888.00 2018-03-25 17:01:14.906 084 15526.70 331.29 53164.46 88888.00 2018-03-25 17:01:15.406 084 15526.70 331.26 53164.46 88888.00 2018-03-25 17:01:15.906 084 15526.71 331.25 53164.48 88888.00 2018-03-25 17:01:16.406 084 15526.71 331.21 53164.44 88888.00 2018-03-25 17:01:16.906 084 15526.70 331.19 53164.44 88888.00 2018-03-25 17:01:17.406 084 15526.69 331.17 53164.42 88888.00 2018-03-25 17:01:17.906 084 15526.70 331.11 53164.42 88888.00 2018-03-25 17:01:18.406 084 15526.69 331.10 53164.40 88888.00 2018-03-25 17:01:18.906 084 15526.67 331.06 53164.40 88888.00 2018-03-25 17:01:19.406 084 15526.71 331.03 53164.41 88888.00 2018-03-25 17:01:19.906 084 15526.71 330.95 53164.42 88888.00 2018-03-25 17:01:20.406 084 15526.71 330.93 53164.45 88888.00 2018-03-25 17:01:20.907 084 15526.70 330.91 53164.49 88888.00 2018-03-25 17:01:21.407 084 15526.65 330.85 53164.45 88888.00 2018-03-25 17:01:21.907 084 15526.59 330.85 53164.45 88888.00 2018-03-25 17:01:22.407 084 15526.62 330.87 53164.42 88888.00 2018-03-25 17:01:22.907 084 15526.61 330.87 53164.34 88888.00 2018-03-25 17:01:23.407 084 15526.63 330.88 53164.34 88888.00 2018-03-25 17:01:23.907 084 15526.65 330.87 53164.36 88888.00 2018-03-25 17:01:24.407 084 15526.65 330.78 53164.36 88888.00 2018-03-25 17:01:24.907 084 15526.69 330.69 53164.41 88888.00 2018-03-25 17:01:25.407 084 15526.68 330.69 53164.41 88888.00 2018-03-25 17:01:25.907 084 15526.63 330.66 53164.44 88888.00 2018-03-25 17:01:26.407 084 15526.65 330.69 53164.46 88888.00 2018-03-25 17:01:26.907 084 15526.64 330.70 53164.54 88888.00 2018-03-25 17:01:27.407 084 15526.64 330.68 53164.55 88888.00 2018-03-25 17:01:27.907 084 15526.61 330.68 53164.51 88888.00 2018-03-25 17:01:28.407 084 15526.67 330.66 53164.50 88888.00 2018-03-25 17:01:28.907 084 15526.68 330.66 53164.49 88888.00 2018-03-25 17:01:29.407 084 15526.67 330.61 53164.48 88888.00 2018-03-25 17:01:29.907 084 15526.68 330.56 53164.49 88888.00 2018-03-25 17:01:30.407 084 15526.69 330.56 53164.58 88888.00 2018-03-25 17:01:30.907 084 15526.70 330.54 53164.63 88888.00 2018-03-25 17:01:31.407 084 15526.70 330.53 53164.59 88888.00 2018-03-25 17:01:31.907 084 15526.71 330.52 53164.56 88888.00 2018-03-25 17:01:32.407 084 15526.73 330.49 53164.55 88888.00 2018-03-25 17:01:32.907 084 15526.73 330.45 53164.59 88888.00 2018-03-25 17:01:33.407 084 15526.68 330.45 53164.60 88888.00 2018-03-25 17:01:33.907 084 15526.63 330.41 53164.53 88888.00 2018-03-25 17:01:34.407 084 15526.59 330.39 53164.53 88888.00 2018-03-25 17:01:34.907 084 15526.60 330.37 53164.52 88888.00 2018-03-25 17:01:35.407 084 15526.56 330.36 53164.51 88888.00 2018-03-25 17:01:35.907 084 15526.51 330.31 53164.51 88888.00 2018-03-25 17:01:36.407 084 15526.52 330.26 53164.59 88888.00 2018-03-25 17:01:36.907 084 15526.51 330.24 53164.59 88888.00 2018-03-25 17:01:37.407 084 15526.49 330.20 53164.63 88888.00 2018-03-25 17:01:37.907 084 15526.40 330.17 53164.65 88888.00 2018-03-25 17:01:38.407 084 15526.36 330.17 53164.65 88888.00 2018-03-25 17:01:38.907 084 15526.40 330.20 53164.69 88888.00 2018-03-25 17:01:39.407 084 15526.36 330.15 53164.70 88888.00 2018-03-25 17:01:39.907 084 15526.31 330.13 53164.67 88888.00 2018-03-25 17:01:40.407 084 15526.31 330.16 53164.67 88888.00 2018-03-25 17:01:40.907 084 15526.28 330.13 53164.63 88888.00 2018-03-25 17:01:41.407 084 15526.24 330.16 53164.64 88888.00 2018-03-25 17:01:41.907 084 15526.19 330.14 53164.65 88888.00 2018-03-25 17:01:42.407 084 15526.17 330.14 53164.73 88888.00 2018-03-25 17:01:42.907 084 15526.15 330.09 53164.75 88888.00 2018-03-25 17:01:43.407 084 15526.16 330.08 53164.76 88888.00 2018-03-25 17:01:44.407 084 15526.07 330.07 53164.78 88888.00 2018-03-25 17:01:44.907 084 15526.05 330.09 53164.81 88888.00 2018-03-25 17:01:45.407 084 15526.03 330.09 53164.76 88888.00 2018-03-25 17:01:45.907 084 15525.99 330.06 53164.71 88888.00 2018-03-25 17:01:46.407 084 15526.01 330.07 53164.71 88888.00 2018-03-25 17:01:46.907 084 15525.98 330.11 53164.73 88888.00 2018-03-25 17:01:47.407 084 15525.97 330.10 53164.73 88888.00 2018-03-25 17:01:47.907 084 15526.01 330.07 53164.71 88888.00 2018-03-25 17:01:48.407 084 15526.03 330.05 53164.72 88888.00 2018-03-25 17:01:48.907 084 15526.05 330.05 53164.75 88888.00 2018-03-25 17:01:49.407 084 15526.06 330.02 53164.75 88888.00 2018-03-25 17:01:49.907 084 15526.06 330.01 53164.76 88888.00 2018-03-25 17:01:50.407 084 15526.04 330.02 53164.72 88888.00 2018-03-25 17:01:50.907 084 15526.06 330.06 53164.73 88888.00 2018-03-25 17:01:51.407 084 15525.99 330.00 53164.71 88888.00 2018-03-25 17:01:51.907 084 15526.01 329.99 53164.61 88888.00 2018-03-25 17:01:52.407 084 15526.04 329.99 53164.67 88888.00 2018-03-25 17:01:52.907 084 15525.96 330.02 53164.68 88888.00 2018-03-25 17:01:53.407 084 15525.99 330.02 53164.67 88888.00 2018-03-25 17:01:53.907 084 15525.98 330.00 53164.66 88888.00 2018-03-25 17:01:54.407 084 15525.90 329.99 53164.68 88888.00 2018-03-25 17:01:54.907 084 15525.91 329.98 53164.73 88888.00 2018-03-25 17:01:55.407 084 15525.88 329.97 53164.73 88888.00 2018-03-25 17:01:55.907 084 15525.83 329.98 53164.71 88888.00 2018-03-25 17:01:56.407 084 15525.80 330.01 53164.74 88888.00 2018-03-25 17:01:56.907 084 15525.81 330.00 53164.70 88888.00 2018-03-25 17:01:57.407 084 15525.79 329.97 53164.64 88888.00 2018-03-25 17:01:57.907 084 15525.77 329.98 53164.64 88888.00 2018-03-25 17:01:58.407 084 15525.74 329.98 53164.65 88888.00 2018-03-25 17:01:58.907 084 15525.72 329.94 53164.65 88888.00 2018-03-25 17:01:59.407 084 15525.70 329.88 53164.66 88888.00 2018-03-25 17:01:59.907 084 15525.73 329.88 53164.67 88888.00 2018-03-25 17:02:00.407 084 15525.76 329.90 53164.67 88888.00 2018-03-25 17:02:00.907 084 15525.69 329.89 53164.67 88888.00 2018-03-25 17:02:01.407 084 15525.69 329.85 53164.67 88888.00 2018-03-25 17:02:01.907 084 15525.69 329.89 53164.71 88888.00 2018-03-25 17:02:02.407 084 15525.67 329.84 53164.72 88888.00 2018-03-25 17:02:02.907 084 15525.64 329.84 53164.69 88888.00 2018-03-25 17:02:03.407 084 15525.65 329.82 53164.67 88888.00 2018-03-25 17:02:03.907 084 15525.65 329.82 53164.65 88888.00 2018-03-25 17:02:04.407 084 15525.67 329.83 53164.63 88888.00 2018-03-25 17:02:04.907 084 15525.69 329.83 53164.64 88888.00 2018-03-25 17:02:05.407 084 15525.67 329.80 53164.68 88888.00 2018-03-25 17:02:05.907 084 15525.67 329.81 53164.69 88888.00 2018-03-25 17:02:06.407 084 15525.63 329.79 53164.67 88888.00 2018-03-25 17:02:06.907 084 15525.62 329.79 53164.70 88888.00 2018-03-25 17:02:07.407 084 15525.61 329.81 53164.70 88888.00 2018-03-25 17:02:07.907 084 15525.60 329.81 53164.67 88888.00 2018-03-25 17:02:08.407 084 15525.56 329.80 53164.62 88888.00 2018-03-25 17:02:08.907 084 15525.58 329.79 53164.56 88888.00 2018-03-25 17:02:09.407 084 15525.54 329.77 53164.54 88888.00 2018-03-25 17:02:09.907 084 15525.55 329.76 53164.52 88888.00 2018-03-25 17:02:10.407 084 15525.50 329.75 53164.54 88888.00 2018-03-25 17:02:10.907 084 15525.49 329.75 53164.52 88888.00 2018-03-25 17:02:11.407 084 15525.45 329.76 53164.53 88888.00 2018-03-25 17:02:11.907 084 15525.46 329.75 53164.54 88888.00 2018-03-25 17:02:12.407 084 15525.47 329.72 53164.56 88888.00 2018-03-25 17:02:12.907 084 15525.45 329.72 53164.56 88888.00 2018-03-25 17:02:13.407 084 15525.43 329.71 53164.50 88888.00 2018-03-25 17:02:13.907 084 15525.43 329.67 53164.53 88888.00 2018-03-25 17:02:14.407 084 15525.43 329.67 53164.51 88888.00 2018-03-25 17:02:14.907 084 15525.40 329.67 53164.47 88888.00 2018-03-25 17:02:15.907 084 15525.31 329.58 53164.46 88888.00 2018-03-25 17:02:16.407 084 15525.34 329.59 53164.47 88888.00 2018-03-25 17:02:16.907 084 15525.36 329.61 53164.49 88888.00 2018-03-25 17:02:17.407 084 15525.35 329.63 53164.50 88888.00 2018-03-25 17:02:17.907 084 15525.31 329.62 53164.53 88888.00 2018-03-25 17:02:18.407 084 15525.29 329.61 53164.60 88888.00 2018-03-25 17:02:18.907 084 15525.26 329.56 53164.61 88888.00 2018-03-25 17:02:19.407 084 15525.22 329.56 53164.65 88888.00 2018-03-25 17:02:19.907 084 15525.19 329.54 53164.61 88888.00 2018-03-25 17:02:20.407 084 15525.20 329.55 53164.58 88888.00 2018-03-25 17:02:20.907 084 15525.20 329.53 53164.58 88888.00 2018-03-25 17:02:21.407 084 15525.20 329.51 53164.60 88888.00 2018-03-25 17:02:21.907 084 15525.15 329.53 53164.62 88888.00 2018-03-25 17:02:22.407 084 15525.13 329.50 53164.62 88888.00 2018-03-25 17:02:22.907 084 15525.13 329.51 53164.64 88888.00 2018-03-25 17:02:23.907 084 15525.06 329.48 53164.63 88888.00 2018-03-25 17:02:24.407 084 15525.02 329.45 53164.68 88888.00 2018-03-25 17:02:24.907 084 15524.99 329.42 53164.68 88888.00 2018-03-25 17:02:25.407 084 15524.95 329.41 53164.70 88888.00 2018-03-25 17:02:25.907 084 15524.90 329.44 53164.70 88888.00 2018-03-25 17:02:26.407 084 15524.88 329.44 53164.66 88888.00 2018-03-25 17:02:26.907 084 15524.84 329.44 53164.66 88888.00 2018-03-25 17:02:27.407 084 15524.86 329.46 53164.66 88888.00 2018-03-25 17:02:27.907 084 15524.80 329.42 53164.60 88888.00 2018-03-25 17:02:28.407 084 15524.77 329.44 53164.60 88888.00 2018-03-25 17:02:28.907 084 15524.71 329.44 53164.61 88888.00 2018-03-25 17:02:29.407 084 15524.75 329.39 53164.61 88888.00 2018-03-25 17:02:29.907 084 15524.73 329.37 53164.67 88888.00 2018-03-25 17:02:30.407 084 15524.72 329.38 53164.72 88888.00 2018-03-25 17:02:30.907 084 15524.69 329.29 53164.71 88888.00 2018-03-25 17:02:31.407 084 15524.62 329.22 53164.69 88888.00 2018-03-25 17:02:31.907 084 15524.61 329.21 53164.66 88888.00 2018-03-25 17:02:32.407 084 15524.57 329.24 53164.60 88888.00 2018-03-25 17:02:32.907 084 15524.63 329.28 53164.60 88888.00 2018-03-25 17:02:33.407 084 15524.62 329.31 53164.62 88888.00 2018-03-25 17:02:33.907 084 15524.59 329.28 53164.65 88888.00 2018-03-25 17:02:34.407 084 15524.57 329.25 53164.68 88888.00 2018-03-25 17:02:34.907 084 15524.57 329.27 53164.73 88888.00 2018-03-25 17:02:35.407 084 15524.55 329.25 53164.69 88888.00 2018-03-25 17:02:35.907 084 15524.50 329.23 53164.66 88888.00 2018-03-25 17:02:36.407 084 15524.53 329.22 53164.67 88888.00 2018-03-25 17:02:36.907 084 15524.54 329.20 53164.69 88888.00 2018-03-25 17:02:37.407 084 15524.52 329.19 53164.70 88888.00 2018-03-25 17:02:37.907 084 15524.52 329.16 53164.66 88888.00 2018-03-25 17:02:38.407 084 15524.50 329.16 53164.64 88888.00 2018-03-25 17:02:38.907 084 15524.44 329.15 53164.62 88888.00 2018-03-25 17:02:39.407 084 15524.44 329.16 53164.61 88888.00 2018-03-25 17:02:39.907 084 15524.46 329.15 53164.61 88888.00 2018-03-25 17:02:40.407 084 15524.45 329.12 53164.61 88888.00 2018-03-25 17:02:40.907 084 15524.39 329.09 53164.66 88888.00 2018-03-25 17:02:41.407 084 15524.35 329.10 53164.66 88888.00 2018-03-25 17:02:41.907 084 15524.43 329.09 53164.73 88888.00 2018-03-25 17:02:42.407 084 15524.47 329.07 53164.78 88888.00 2018-03-25 17:02:42.907 084 15524.41 329.04 53164.70 88888.00 2018-03-25 17:02:43.407 084 15524.41 329.02 53164.63 88888.00 2018-03-25 17:02:43.907 084 15524.45 329.04 53164.65 88888.00 2018-03-25 17:02:44.407 084 15524.42 329.01 53164.56 88888.00 2018-03-25 17:02:44.907 084 15524.43 328.96 53164.53 88888.00 2018-03-25 17:02:45.407 084 15524.42 328.96 53164.48 88888.00 2018-03-25 17:02:45.907 084 15524.44 328.96 53164.47 88888.00 2018-03-25 17:02:46.407 084 15524.41 328.96 53164.44 88888.00 2018-03-25 17:02:47.407 084 15524.55 328.90 53164.42 88888.00 2018-03-25 17:02:47.907 084 15524.60 328.86 53164.45 88888.00 2018-03-25 17:02:48.407 084 15524.57 328.84 53164.50 88888.00 2018-03-25 17:02:48.907 084 15524.65 328.81 53164.53 88888.00 2018-03-25 17:02:49.407 084 15524.69 328.80 53164.46 88888.00 2018-03-25 17:02:49.907 084 15524.70 328.78 53164.41 88888.00 2018-03-25 17:02:50.407 084 15524.78 328.77 53164.45 88888.00 2018-03-25 17:02:50.907 084 15524.81 328.73 53164.43 88888.00 2018-03-25 17:02:51.407 084 15524.83 328.69 53164.39 88888.00 2018-03-25 17:02:51.907 084 15524.83 328.68 53164.36 88888.00 2018-03-25 17:02:52.407 084 15524.89 328.69 53164.43 88888.00 2018-03-25 17:02:52.907 084 15524.98 328.71 53164.41 88888.00 2018-03-25 17:02:53.407 084 15524.98 328.72 53164.42 88888.00 2018-03-25 17:02:53.907 084 15525.00 328.70 53164.41 88888.00 2018-03-25 17:02:54.407 084 15525.08 328.60 53164.39 88888.00 2018-03-25 17:02:54.907 084 15525.14 328.59 53164.30 88888.00 2018-03-25 17:02:55.407 084 15525.18 328.56 53164.22 88888.00 2018-03-25 17:02:55.907 084 15525.17 328.59 53164.19 88888.00 2018-03-25 17:02:56.407 084 15525.23 328.58 53164.20 88888.00 2018-03-25 17:02:56.907 084 15525.25 328.56 53164.16 88888.00 2018-03-25 17:02:57.407 084 15525.23 328.53 53164.20 88888.00 2018-03-25 17:02:57.907 084 15525.26 328.58 53164.16 88888.00 2018-03-25 17:02:58.407 084 15525.33 328.56 53164.14 88888.00 2018-03-25 17:02:58.907 084 15525.34 328.53 53164.20 88888.00 2018-03-25 17:02:59.407 084 15525.35 328.50 53164.26 88888.00 2018-03-25 17:02:59.907 084 15525.44 328.46 53164.27 88888.00 2018-03-25 17:03:00.407 084 15525.44 328.45 53164.25 88888.00 2018-03-25 17:03:00.907 084 15525.44 328.44 53164.26 88888.00 2018-03-25 17:03:01.407 084 15525.49 328.43 53164.21 88888.00 2018-03-25 17:03:01.907 084 15525.55 328.43 53164.14 88888.00 2018-03-25 17:03:02.407 084 15525.58 328.41 53164.12 88888.00 2018-03-25 17:03:02.907 084 15525.59 328.37 53164.11 88888.00 2018-03-25 17:03:03.407 084 15525.59 328.37 53164.12 88888.00 2018-03-25 17:03:03.907 084 15525.61 328.36 53164.19 88888.00 2018-03-25 17:03:04.407 084 15525.67 328.36 53164.20 88888.00 2018-03-25 17:03:04.907 084 15525.69 328.38 53164.22 88888.00 2018-03-25 17:03:05.407 084 15525.71 328.37 53164.22 88888.00 2018-03-25 17:03:05.907 084 15525.72 328.32 53164.22 88888.00 2018-03-25 17:03:06.407 084 15525.74 328.28 53164.19 88888.00 2018-03-25 17:03:06.907 084 15525.79 328.26 53164.20 88888.00 2018-03-25 17:03:07.407 084 15525.79 328.28 53164.15 88888.00 2018-03-25 17:03:07.907 084 15525.80 328.27 53164.18 88888.00 2018-03-25 17:03:08.407 084 15525.82 328.26 53164.20 88888.00 2018-03-25 17:03:08.907 084 15525.82 328.27 53164.21 88888.00 2018-03-25 17:03:09.407 084 15525.87 328.26 53164.22 88888.00 2018-03-25 17:03:09.907 084 15525.90 328.21 53164.24 88888.00 2018-03-25 17:03:10.407 084 15525.90 328.19 53164.29 88888.00 2018-03-25 17:03:10.907 084 15525.92 328.20 53164.31 88888.00 2018-03-25 17:03:11.407 084 15525.95 328.18 53164.28 88888.00 2018-03-25 17:03:11.907 084 15525.98 328.18 53164.28 88888.00 2018-03-25 17:03:12.407 084 15525.98 328.17 53164.30 88888.00 2018-03-25 17:03:12.907 084 15526.04 328.20 53164.33 88888.00 2018-03-25 17:03:13.407 084 15526.01 328.19 53164.32 88888.00 2018-03-25 17:03:13.907 084 15525.98 328.17 53164.29 88888.00 2018-03-25 17:03:14.407 084 15525.96 328.14 53164.26 88888.00 2018-03-25 17:03:14.907 084 15525.98 328.16 53164.24 88888.00 2018-03-25 17:03:15.407 084 15525.97 328.14 53164.28 88888.00 2018-03-25 17:03:15.907 084 15525.94 328.10 53164.36 88888.00 2018-03-25 17:03:16.407 084 15525.92 328.04 53164.41 88888.00 2018-03-25 17:03:16.907 084 15525.90 328.03 53164.43 88888.00 2018-03-25 17:03:17.407 084 15525.91 328.07 53164.46 88888.00 2018-03-25 17:03:17.907 084 15525.86 328.03 53164.46 88888.00 2018-03-25 17:03:19.407 084 15525.83 328.00 53164.44 88888.00 2018-03-25 17:03:19.907 084 15525.81 328.00 53164.41 88888.00 2018-03-25 17:03:20.407 084 15525.79 328.00 53164.45 88888.00 2018-03-25 17:03:20.907 084 15525.80 327.95 53164.50 88888.00 2018-03-25 17:03:21.407 084 15525.76 327.92 53164.54 88888.00 2018-03-25 17:03:21.907 084 15525.76 327.98 53164.55 88888.00 2018-03-25 17:03:22.407 084 15525.69 327.99 53164.64 88888.00 2018-03-25 17:03:22.907 084 15525.67 327.98 53164.72 88888.00 2018-03-25 17:03:23.407 084 15525.69 327.97 53164.70 88888.00 2018-03-25 17:03:23.907 084 15525.68 327.99 53164.67 88888.00 2018-03-25 17:03:24.407 084 15525.61 327.91 53164.69 88888.00 2018-03-25 17:03:24.907 084 15525.58 327.92 53164.67 88888.00 2018-03-25 17:03:25.407 084 15525.58 327.97 53164.70 88888.00 2018-03-25 17:03:25.907 084 15525.62 327.97 53164.68 88888.00 2018-03-25 17:03:26.407 084 15525.61 327.98 53164.70 88888.00 2018-03-25 17:03:26.907 084 15525.56 327.97 53164.73 88888.00 2018-03-25 17:03:27.407 084 15525.61 327.95 53164.76 88888.00 2018-03-25 17:03:27.907 084 15525.58 327.91 53164.75 88888.00 2018-03-25 17:03:28.907 084 15525.53 327.95 53164.85 88888.00 2018-03-25 17:03:29.407 084 15525.49 327.94 53164.88 88888.00 2018-03-25 17:03:29.907 084 15525.52 327.93 53164.94 88888.00 2018-03-25 17:03:30.407 084 15525.51 327.93 53164.93 88888.00 2018-03-25 17:03:30.907 084 15525.54 327.97 53164.93 88888.00 2018-03-25 17:03:31.407 084 15525.54 327.92 53164.93 88888.00 2018-03-25 17:03:31.907 084 15525.54 327.92 53164.90 88888.00 2018-03-25 17:03:32.407 084 15525.54 327.93 53164.91 88888.00 2018-03-25 17:03:32.907 084 15525.55 327.91 53164.99 88888.00 2018-03-25 17:03:33.407 084 15525.54 327.95 53164.94 88888.00 2018-03-25 17:03:33.907 084 15525.51 328.03 53164.94 88888.00 2018-03-25 17:03:34.407 084 15525.52 328.06 53165.00 88888.00 2018-03-25 17:03:34.907 084 15525.47 328.08 53164.99 88888.00 2018-03-25 17:03:35.407 084 15525.47 328.02 53164.95 88888.00 2018-03-25 17:03:35.907 084 15525.55 328.04 53164.99 88888.00 2018-03-25 17:03:36.407 084 15525.61 328.06 53165.00 88888.00 2018-03-25 17:03:36.907 084 15525.61 328.08 53164.97 88888.00 2018-03-25 17:03:37.407 084 15525.56 328.12 53164.92 88888.00 2018-03-25 17:03:37.907 084 15525.60 328.11 53164.94 88888.00 2018-03-25 17:03:38.407 084 15525.63 328.15 53164.97 88888.00 2018-03-25 17:03:38.907 084 15525.65 328.24 53165.00 88888.00 2018-03-25 17:03:39.407 084 15525.64 328.27 53164.99 88888.00 2018-03-25 17:03:39.907 084 15525.61 328.28 53164.99 88888.00 2018-03-25 17:03:40.407 084 15525.59 328.30 53165.04 88888.00 2018-03-25 17:03:40.907 084 15525.58 328.30 53165.04 88888.00 2018-03-25 17:03:41.407 084 15525.58 328.36 53165.02 88888.00 2018-03-25 17:03:41.907 084 15525.62 328.37 53165.02 88888.00 2018-03-25 17:03:42.407 084 15525.65 328.34 53164.97 88888.00 2018-03-25 17:03:42.907 084 15525.67 328.35 53164.88 88888.00 2018-03-25 17:03:43.407 084 15525.61 328.40 53164.89 88888.00 2018-03-25 17:03:43.907 084 15525.65 328.45 53164.91 88888.00 2018-03-25 17:03:44.407 084 15525.63 328.46 53164.95 88888.00 2018-03-25 17:03:44.907 084 15525.60 328.47 53164.95 88888.00 2018-03-25 17:03:45.407 084 15525.63 328.50 53164.93 88888.00 2018-03-25 17:03:45.907 084 15525.67 328.53 53164.95 88888.00 2018-03-25 17:03:46.407 084 15525.65 328.55 53165.01 88888.00 2018-03-25 17:03:46.907 084 15525.60 328.58 53164.99 88888.00 2018-03-25 17:03:47.407 084 15525.58 328.60 53164.96 88888.00 2018-03-25 17:03:47.907 084 15525.56 328.59 53164.95 88888.00 2018-03-25 17:03:48.407 084 15525.53 328.61 53164.99 88888.00 2018-03-25 17:03:48.907 084 15525.49 328.64 53164.95 88888.00 2018-03-25 17:03:49.407 084 15525.46 328.58 53164.90 88888.00 2018-03-25 17:03:49.907 084 15525.49 328.61 53164.90 88888.00 2018-03-25 17:03:50.407 084 15525.46 328.70 53164.91 88888.00 2018-03-25 17:03:50.907 084 15525.50 328.75 53164.93 88888.00 2018-03-25 17:03:51.407 084 15525.52 328.76 53165.02 88888.00 2018-03-25 17:03:51.907 084 15525.50 328.78 53165.02 88888.00 2018-03-25 17:03:52.407 084 15525.50 328.77 53165.02 88888.00 2018-03-25 17:03:52.907 084 15525.49 328.83 53165.02 88888.00 2018-03-25 17:03:53.407 084 15525.41 328.88 53165.01 88888.00 2018-03-25 17:03:53.907 084 15525.42 328.88 53165.03 88888.00 2018-03-25 17:03:54.407 084 15525.40 328.89 53165.03 88888.00 2018-03-25 17:03:54.907 084 15525.38 328.95 53165.02 88888.00 2018-03-25 17:03:55.407 084 15525.32 328.95 53165.03 88888.00 2018-03-25 17:03:55.907 084 15525.29 328.95 53165.05 88888.00 2018-03-25 17:03:56.407 084 15525.28 328.97 53165.00 88888.00 2018-03-25 17:03:56.907 084 15525.26 329.01 53165.04 88888.00 2018-03-25 17:03:57.407 084 15525.28 329.05 53165.11 88888.00 2018-03-25 17:03:57.907 084 15525.25 329.09 53165.12 88888.00 2018-03-25 17:03:58.407 084 15525.22 329.09 53165.13 88888.00 2018-03-25 17:03:58.907 084 15525.15 329.10 53165.12 88888.00 2018-03-25 17:03:59.407 084 15525.19 329.14 53165.12 88888.00 2018-03-25 17:04:00.407 084 15525.05 329.23 53165.06 88888.00 2018-03-25 17:04:00.907 084 15525.01 329.29 53165.05 88888.00 2018-03-25 17:04:01.407 084 15525.05 329.28 53165.08 88888.00 2018-03-25 17:04:01.907 084 15525.05 329.24 53165.13 88888.00 2018-03-25 17:04:02.407 084 15525.06 329.24 53165.16 88888.00 2018-03-25 17:04:02.907 084 15524.99 329.23 53165.16 88888.00 2018-03-25 17:04:03.407 084 15524.97 329.29 53165.16 88888.00 2018-03-25 17:04:03.907 084 15525.02 329.35 53165.19 88888.00 2018-03-25 17:04:04.407 084 15524.98 329.39 53165.23 88888.00 2018-03-25 17:04:04.907 084 15524.97 329.37 53165.21 88888.00 2018-03-25 17:04:05.407 084 15524.93 329.38 53165.22 88888.00 2018-03-25 17:04:05.907 084 15524.93 329.39 53165.21 88888.00 2018-03-25 17:04:06.407 084 15524.87 329.37 53165.17 88888.00 2018-03-25 17:04:06.907 084 15524.86 329.40 53165.14 88888.00 2018-03-25 17:04:07.407 084 15524.88 329.42 53165.20 88888.00 2018-03-25 17:04:07.907 084 15524.82 329.38 53165.20 88888.00 2018-03-25 17:04:08.407 084 15524.86 329.39 53165.19 88888.00 2018-03-25 17:04:08.907 084 15524.81 329.40 53165.14 88888.00 2018-03-25 17:04:09.407 084 15524.81 329.38 53165.12 88888.00 2018-03-25 17:04:09.907 084 15524.78 329.33 53165.12 88888.00 2018-03-25 17:04:10.407 084 15524.73 329.40 53165.12 88888.00 2018-03-25 17:04:10.907 084 15524.73 329.38 53165.13 88888.00 2018-03-25 17:04:11.407 084 15524.74 329.40 53165.11 88888.00 2018-03-25 17:04:11.907 084 15524.78 329.44 53165.08 88888.00 2018-03-25 17:04:12.407 084 15524.77 329.42 53165.06 88888.00 2018-03-25 17:04:12.907 084 15524.78 329.41 53165.10 88888.00 2018-03-25 17:04:13.407 084 15524.80 329.44 53165.08 88888.00 2018-03-25 17:04:13.907 084 15524.81 329.46 53165.12 88888.00 2018-03-25 17:04:14.407 084 15524.80 329.47 53165.08 88888.00 2018-03-25 17:04:14.907 084 15524.80 329.47 53165.07 88888.00 2018-03-25 17:04:15.407 084 15524.87 329.53 53165.11 88888.00 2018-03-25 17:04:15.907 084 15524.89 329.54 53165.15 88888.00 2018-03-25 17:04:16.407 084 15524.95 329.53 53165.10 88888.00 2018-03-25 17:04:16.907 084 15524.93 329.54 53165.08 88888.00 2018-03-25 17:04:17.407 084 15524.99 329.54 53164.99 88888.00 2018-03-25 17:04:17.907 084 15525.00 329.50 53164.93 88888.00 2018-03-25 17:04:18.407 084 15525.05 329.48 53164.94 88888.00 2018-03-25 17:04:18.907 084 15525.08 329.48 53164.92 88888.00 2018-03-25 17:04:19.407 084 15525.11 329.48 53164.90 88888.00 2018-03-25 17:04:19.907 084 15525.16 329.53 53164.89 88888.00 2018-03-25 17:04:20.407 084 15525.20 329.53 53164.88 88888.00 2018-03-25 17:04:20.907 084 15525.18 329.51 53164.87 88888.00 2018-03-25 17:04:21.407 084 15525.22 329.53 53164.83 88888.00 2018-03-25 17:04:21.907 084 15525.25 329.51 53164.82 88888.00 2018-03-25 17:04:22.407 084 15525.25 329.49 53164.85 88888.00 2018-03-25 17:04:22.907 084 15525.26 329.38 53164.82 88888.00 2018-03-25 17:04:23.407 084 15525.25 329.35 53164.72 88888.00 2018-03-25 17:04:23.907 084 15525.31 329.41 53164.66 88888.00 2018-03-25 17:04:24.407 084 15525.35 329.42 53164.62 88888.00 2018-03-25 17:04:24.907 084 15525.37 329.44 53164.68 88888.00 2018-03-25 17:04:25.407 084 15525.40 329.41 53164.64 88888.00 2018-03-25 17:04:25.907 084 15525.42 329.46 53164.58 88888.00 2018-03-25 17:04:26.407 084 15525.43 329.45 53164.58 88888.00 2018-03-25 17:04:26.907 084 15525.43 329.39 53164.60 88888.00 2018-03-25 17:04:27.407 084 15525.43 329.38 53164.65 88888.00 2018-03-25 17:04:27.907 084 15525.42 329.42 53164.66 88888.00 2018-03-25 17:04:28.407 084 15525.42 329.41 53164.62 88888.00 2018-03-25 17:04:28.907 084 15525.49 329.42 53164.52 88888.00 2018-03-25 17:04:29.407 084 15525.49 329.40 53164.41 88888.00 2018-03-25 17:04:29.907 084 15525.46 329.39 53164.39 88888.00 2018-03-25 17:04:30.407 084 15525.44 329.41 53164.45 88888.00 2018-03-25 17:04:30.907 084 15525.47 329.39 53164.41 88888.00 2018-03-25 17:04:31.407 084 15525.50 329.37 53164.36 88888.00 2018-03-25 17:04:31.907 084 15525.49 329.36 53164.41 88888.00 2018-03-25 17:04:32.407 084 15525.49 329.37 53164.44 88888.00 2018-03-25 17:04:32.907 084 15525.54 329.36 53164.48 88888.00 2018-03-25 17:04:33.407 084 15525.53 329.31 53164.46 88888.00 2018-03-25 17:04:33.907 084 15525.56 329.30 53164.46 88888.00 2018-03-25 17:04:34.407 084 15525.55 329.30 53164.46 88888.00 2018-03-25 17:04:34.907 084 15525.59 329.25 53164.42 88888.00 2018-03-25 17:04:35.407 084 15525.61 329.22 53164.35 88888.00 2018-03-25 17:04:35.907 084 15525.67 329.19 53164.36 88888.00 2018-03-25 17:04:36.407 084 15525.70 329.15 53164.34 88888.00 2018-03-25 17:04:36.907 084 15525.69 329.13 53164.32 88888.00 2018-03-25 17:04:37.407 084 15525.70 329.10 53164.40 88888.00 2018-03-25 17:04:37.907 084 15525.73 329.11 53164.44 88888.00 2018-03-25 17:04:38.407 084 15525.79 329.06 53164.43 88888.00 2018-03-25 17:04:38.907 084 15525.83 329.09 53164.39 88888.00 2018-03-25 17:04:39.407 084 15525.81 329.07 53164.40 88888.00 2018-03-25 17:04:39.907 084 15525.85 329.03 53164.36 88888.00 2018-03-25 17:04:40.407 084 15525.86 329.01 53164.34 88888.00 2018-03-25 17:04:40.907 084 15525.82 328.96 53164.34 88888.00 2018-03-25 17:04:41.907 084 15525.82 328.93 53164.36 88888.00 2018-03-25 17:04:42.407 084 15525.80 328.93 53164.38 88888.00 2018-03-25 17:04:42.907 084 15525.81 328.89 53164.34 88888.00 2018-03-25 17:04:43.407 084 15525.80 328.88 53164.39 88888.00 2018-03-25 17:04:43.907 084 15525.85 328.85 53164.42 88888.00 2018-03-25 17:04:44.407 084 15525.86 328.84 53164.44 88888.00 2018-03-25 17:04:44.907 084 15525.89 328.80 53164.47 88888.00 2018-03-25 17:04:45.407 084 15525.85 328.78 53164.48 88888.00 2018-03-25 17:04:45.907 084 15525.82 328.72 53164.50 88888.00 2018-03-25 17:04:46.407 084 15525.82 328.71 53164.45 88888.00 2018-03-25 17:04:46.907 084 15525.79 328.71 53164.41 88888.00 2018-03-25 17:04:47.407 084 15525.81 328.71 53164.42 88888.00 2018-03-25 17:04:47.907 084 15525.85 328.69 53164.47 88888.00 2018-03-25 17:04:48.407 084 15525.88 328.64 53164.41 88888.00 2018-03-25 17:04:48.907 084 15525.87 328.60 53164.41 88888.00 2018-03-25 17:04:49.907 084 15525.81 328.60 53164.49 88888.00 2018-03-25 17:04:50.407 084 15525.82 328.62 53164.53 88888.00 2018-03-25 17:04:50.907 084 15525.83 328.60 53164.53 88888.00 2018-03-25 17:04:51.407 084 15525.81 328.58 53164.53 88888.00 2018-03-25 17:04:51.907 084 15525.79 328.58 53164.55 88888.00 2018-03-25 17:04:52.407 084 15525.78 328.59 53164.52 88888.00 2018-03-25 17:04:52.907 084 15525.77 328.50 53164.50 88888.00 2018-03-25 17:04:53.407 084 15525.77 328.52 53164.53 88888.00 2018-03-25 17:04:53.907 084 15525.78 328.55 53164.54 88888.00 2018-03-25 17:04:54.407 084 15525.73 328.46 53164.55 88888.00 2018-03-25 17:04:54.907 084 15525.73 328.45 53164.61 88888.00 2018-03-25 17:04:55.407 084 15525.77 328.44 53164.66 88888.00 2018-03-25 17:04:55.907 084 15525.81 328.44 53164.67 88888.00 2018-03-25 17:04:56.407 084 15525.78 328.41 53164.69 88888.00 2018-03-25 17:04:56.907 084 15525.83 328.40 53164.67 88888.00 2018-03-25 17:04:57.407 084 15525.82 328.38 53164.66 88888.00 2018-03-25 17:04:57.907 084 15525.77 328.36 53164.71 88888.00 2018-03-25 17:04:58.407 084 15525.81 328.34 53164.74 88888.00 2018-03-25 17:04:58.907 084 15525.87 328.32 53164.72 88888.00 2018-03-25 17:04:59.407 084 15525.85 328.34 53164.70 88888.00 2018-03-25 17:04:59.907 084 15525.86 328.30 53164.70 88888.00 2018-03-25 17:05:00.407 084 15525.87 328.28 53164.81 88888.00 2018-03-25 17:05:00.907 084 15525.82 328.28 53164.90 88888.00 2018-03-25 17:05:01.407 084 15525.83 328.26 53164.89 88888.00 2018-03-25 17:05:01.907 084 15525.80 328.26 53164.87 88888.00 2018-03-25 17:05:02.407 084 15525.85 328.28 53164.85 88888.00 2018-03-25 17:05:02.907 084 15525.90 328.27 53164.83 88888.00 2018-03-25 17:05:03.407 084 15525.89 328.25 53164.87 88888.00 2018-03-25 17:05:03.907 084 15525.83 328.23 53164.87 88888.00 2018-03-25 17:05:04.407 084 15525.83 328.24 53164.82 88888.00 2018-03-25 17:05:04.907 084 15525.87 328.27 53164.85 88888.00 2018-03-25 17:05:05.407 084 15525.88 328.28 53164.93 88888.00 2018-03-25 17:05:05.907 084 15525.89 328.28 53164.96 88888.00 2018-03-25 17:05:06.407 084 15525.88 328.29 53164.95 88888.00 2018-03-25 17:05:06.907 084 15525.83 328.29 53164.95 88888.00 2018-03-25 17:05:07.407 084 15525.85 328.28 53165.01 88888.00 2018-03-25 17:05:07.907 084 15525.85 328.28 53164.99 88888.00 2018-03-25 17:05:08.407 084 15525.89 328.27 53164.95 88888.00 2018-03-25 17:05:08.907 084 15525.89 328.23 53164.96 88888.00 2018-03-25 17:05:09.407 084 15525.90 328.24 53164.97 88888.00 2018-03-25 17:05:09.907 084 15525.90 328.21 53164.89 88888.00 2018-03-25 17:05:10.407 084 15525.90 328.19 53164.90 88888.00 2018-03-25 17:05:10.907 084 15525.90 328.20 53164.93 88888.00 2018-03-25 17:05:11.407 084 15525.88 328.20 53164.91 88888.00 2018-03-25 17:05:11.907 084 15525.89 328.26 53164.90 88888.00 2018-03-25 17:05:12.407 084 15525.89 328.32 53164.94 88888.00 2018-03-25 17:05:13.407 084 15525.86 328.28 53165.04 88888.00 2018-03-25 17:05:13.907 084 15525.85 328.33 53165.01 88888.00 2018-03-25 17:05:14.407 084 15525.85 328.29 53165.01 88888.00 2018-03-25 17:05:14.907 084 15525.86 328.29 53165.03 88888.00 2018-03-25 17:05:15.407 084 15525.82 328.35 53165.03 88888.00 2018-03-25 17:05:15.907 084 15525.82 328.37 53165.01 88888.00 2018-03-25 17:05:16.407 084 15525.85 328.35 53164.97 88888.00 2018-03-25 17:05:16.907 084 15525.82 328.36 53165.02 88888.00 2018-03-25 17:05:17.407 084 15525.82 328.40 53165.07 88888.00 2018-03-25 17:05:17.907 084 15525.85 328.44 53165.12 88888.00 2018-03-25 17:05:18.407 084 15525.81 328.41 53165.14 88888.00 2018-03-25 17:05:18.907 084 15525.76 328.43 53165.12 88888.00 2018-03-25 17:05:19.407 084 15525.67 328.40 53165.16 88888.00 2018-03-25 17:05:19.907 084 15525.67 328.35 53165.20 88888.00 2018-03-25 17:05:20.407 084 15525.63 328.36 53165.20 88888.00 2018-03-25 17:05:20.907 084 15525.60 328.36 53165.21 88888.00 2018-03-25 17:05:21.407 084 15525.56 328.35 53165.17 88888.00 2018-03-25 17:05:21.907 084 15525.58 328.36 53165.13 88888.00 2018-03-25 17:05:22.407 084 15525.53 328.38 53165.15 88888.00 2018-03-25 17:05:22.907 084 15525.46 328.40 53165.17 88888.00 2018-03-25 17:05:23.407 084 15525.45 328.37 53165.19 88888.00 2018-03-25 17:05:23.907 084 15525.46 328.40 53165.21 88888.00 2018-03-25 17:05:24.407 084 15525.47 328.42 53165.22 88888.00 2018-03-25 17:05:24.907 084 15525.41 328.38 53165.29 88888.00 2018-03-25 17:05:25.407 084 15525.34 328.37 53165.27 88888.00 2018-03-25 17:05:25.907 084 15525.36 328.37 53165.30 88888.00 2018-03-25 17:05:26.407 084 15525.41 328.41 53165.36 88888.00 2018-03-25 17:05:26.907 084 15525.41 328.44 53165.34 88888.00 2018-03-25 17:05:27.407 084 15525.41 328.45 53165.34 88888.00 2018-03-25 17:05:27.907 084 15525.40 328.47 53165.32 88888.00 2018-03-25 17:05:28.407 084 15525.32 328.46 53165.33 88888.00 2018-03-25 17:05:28.907 084 15525.28 328.47 53165.30 88888.00 2018-03-25 17:05:29.407 084 15525.26 328.47 53165.37 88888.00 2018-03-25 17:05:29.907 084 15525.19 328.51 53165.35 88888.00 2018-03-25 17:05:30.407 084 15525.13 328.53 53165.36 88888.00 2018-03-25 17:05:30.907 084 15525.09 328.54 53165.41 88888.00 2018-03-25 17:05:31.407 084 15525.09 328.53 53165.42 88888.00 2018-03-25 17:05:31.907 084 15525.08 328.52 53165.47 88888.00 2018-03-25 17:05:32.407 084 15525.04 328.58 53165.47 88888.00 2018-03-25 17:05:32.907 084 15525.01 328.66 53165.40 88888.00 2018-03-25 17:05:33.407 084 15524.98 328.60 53165.35 88888.00 2018-03-25 17:05:33.907 084 15524.96 328.63 53165.35 88888.00 2018-03-25 17:05:34.407 084 15524.96 328.63 53165.43 88888.00 2018-03-25 17:05:34.907 084 15524.92 328.59 53165.43 88888.00 2018-03-25 17:05:35.407 084 15524.77 328.62 53165.42 88888.00 2018-03-25 17:05:35.907 084 15524.78 328.63 53165.45 88888.00 2018-03-25 17:05:36.407 084 15524.78 328.62 53165.51 88888.00 2018-03-25 17:05:36.907 084 15524.77 328.63 53165.49 88888.00 2018-03-25 17:05:37.407 084 15524.71 328.61 53165.46 88888.00 2018-03-25 17:05:37.907 084 15524.70 328.59 53165.48 88888.00 2018-03-25 17:05:38.407 084 15524.62 328.61 53165.47 88888.00 2018-03-25 17:05:38.907 084 15524.57 328.61 53165.47 88888.00 2018-03-25 17:05:39.407 084 15524.50 328.59 53165.45 88888.00 2018-03-25 17:05:39.907 084 15524.46 328.55 53165.40 88888.00 2018-03-25 17:05:40.407 084 15524.44 328.52 53165.47 88888.00 2018-03-25 17:05:40.907 084 15524.43 328.51 53165.47 88888.00 2018-03-25 17:05:41.407 084 15524.33 328.52 53165.45 88888.00 2018-03-25 17:05:41.907 084 15524.34 328.53 53165.48 88888.00 2018-03-25 17:05:42.407 084 15524.35 328.52 53165.47 88888.00 2018-03-25 17:05:42.907 084 15524.35 328.51 53165.51 88888.00 2018-03-25 17:05:43.407 084 15524.31 328.51 53165.53 88888.00 2018-03-25 17:05:43.907 084 15524.28 328.50 53165.51 88888.00 2018-03-25 17:05:44.407 084 15524.25 328.45 53165.48 88888.00 2018-03-25 17:05:44.907 084 15524.20 328.36 53165.46 88888.00 2018-03-25 17:05:45.407 084 15524.22 328.34 53165.43 88888.00 2018-03-25 17:05:45.907 084 15524.22 328.37 53165.41 88888.00 2018-03-25 17:05:46.407 084 15524.19 328.41 53165.44 88888.00 2018-03-25 17:05:46.907 084 15524.13 328.41 53165.47 88888.00 2018-03-25 17:05:47.407 084 15524.07 328.37 53165.45 88888.00 2018-03-25 17:05:47.907 084 15524.07 328.33 53165.43 88888.00 2018-03-25 17:05:48.407 084 15524.08 328.30 53165.48 88888.00 2018-03-25 17:05:48.907 084 15524.08 328.35 53165.47 88888.00 2018-03-25 17:05:49.407 084 15524.05 328.36 53165.46 88888.00 2018-03-25 17:05:49.907 084 15524.00 328.34 53165.45 88888.00 2018-03-25 17:05:50.407 084 15523.99 328.30 53165.36 88888.00 2018-03-25 17:05:50.907 084 15524.02 328.33 53165.33 88888.00 2018-03-25 17:05:51.407 084 15524.01 328.35 53165.31 88888.00 2018-03-25 17:05:51.907 084 15523.97 328.35 53165.35 88888.00 2018-03-25 17:05:52.407 084 15523.99 328.36 53165.32 88888.00 2018-03-25 17:05:52.907 084 15524.01 328.34 53165.31 88888.00 2018-03-25 17:05:53.407 084 15524.04 328.33 53165.30 88888.00 2018-03-25 17:05:53.907 084 15524.01 328.36 53165.27 88888.00 2018-03-25 17:05:55.407 084 15524.05 328.40 53165.27 88888.00 2018-03-25 17:05:55.907 084 15524.00 328.38 53165.20 88888.00 2018-03-25 17:05:56.407 084 15524.01 328.40 53165.16 88888.00 2018-03-25 17:05:56.907 084 15524.05 328.46 53165.16 88888.00 2018-03-25 17:05:57.407 084 15524.05 328.50 53165.21 88888.00 2018-03-25 17:05:57.907 084 15524.04 328.49 53165.21 88888.00 2018-03-25 17:05:58.407 084 15524.02 328.46 53165.20 88888.00 2018-03-25 17:05:58.907 084 15524.07 328.47 53165.20 88888.00 2018-03-25 17:05:59.407 084 15524.07 328.54 53165.20 88888.00 2018-03-25 17:05:59.907 084 15524.08 328.55 53165.16 88888.00 2018-03-25 17:06:00.407 084 15524.07 328.58 53165.21 88888.00 2018-03-25 17:06:00.907 084 15524.05 328.60 53165.21 88888.00 2018-03-25 17:06:01.407 084 15524.02 328.63 53165.21 88888.00 2018-03-25 17:06:01.907 084 15524.02 328.69 53165.15 88888.00 2018-03-25 17:06:02.407 084 15524.04 328.71 53165.17 88888.00 2018-03-25 17:06:02.907 084 15524.13 328.73 53165.12 88888.00 2018-03-25 17:06:03.407 084 15524.07 328.76 53165.09 88888.00 2018-03-25 17:06:03.907 084 15524.10 328.77 53165.09 88888.00 2018-03-25 17:06:04.908 084 15524.15 328.84 53165.05 88888.00 2018-03-25 17:06:05.408 084 15524.20 328.86 53165.09 88888.00 2018-03-25 17:06:05.908 084 15524.19 328.86 53165.09 88888.00 2018-03-25 17:06:06.408 084 15524.19 328.90 53165.04 88888.00 2018-03-25 17:06:06.908 084 15524.20 328.96 53165.04 88888.00 2018-03-25 17:06:07.408 084 15524.23 329.01 53165.02 88888.00 2018-03-25 17:06:07.908 084 15524.29 329.05 53164.97 88888.00 2018-03-25 17:06:08.408 084 15524.38 329.01 53164.93 88888.00 2018-03-25 17:06:08.908 084 15524.34 329.02 53164.92 88888.00 2018-03-25 17:06:09.408 084 15524.32 329.02 53164.92 88888.00 2018-03-25 17:06:09.908 084 15524.32 329.04 53164.95 88888.00 2018-03-25 17:06:10.408 084 15524.37 329.09 53164.92 88888.00 2018-03-25 17:06:10.908 084 15524.45 329.11 53164.92 88888.00 2018-03-25 17:06:11.408 084 15524.43 329.12 53164.94 88888.00 2018-03-25 17:06:11.908 084 15524.43 329.15 53164.93 88888.00 2018-03-25 17:06:12.408 084 15524.45 329.15 53164.96 88888.00 2018-03-25 17:06:12.908 084 15524.47 329.16 53164.97 88888.00 2018-03-25 17:06:13.408 084 15524.48 329.15 53165.00 88888.00 2018-03-25 17:06:13.908 084 15524.48 329.15 53164.92 88888.00 2018-03-25 17:06:14.408 084 15524.43 329.18 53164.90 88888.00 2018-03-25 17:06:14.908 084 15524.46 329.19 53164.89 88888.00 2018-03-25 17:06:15.408 084 15524.45 329.19 53164.90 88888.00 2018-03-25 17:06:15.908 084 15524.45 329.21 53164.95 88888.00 2018-03-25 17:06:16.408 084 15524.47 329.24 53164.95 88888.00 2018-03-25 17:06:16.908 084 15524.45 329.24 53164.92 88888.00 2018-03-25 17:06:17.408 084 15524.45 329.22 53164.92 88888.00 2018-03-25 17:06:17.908 084 15524.50 329.22 53164.94 88888.00 2018-03-25 17:06:18.408 084 15524.50 329.24 53164.99 88888.00 2018-03-25 17:06:18.908 084 15524.50 329.29 53165.01 88888.00 2018-03-25 17:06:19.408 084 15524.46 329.31 53164.96 88888.00 2018-03-25 17:06:19.908 084 15524.46 329.35 53165.03 88888.00 2018-03-25 17:06:20.408 084 15524.51 329.32 53165.03 88888.00 2018-03-25 17:06:20.908 084 15524.51 329.30 53165.01 88888.00 2018-03-25 17:06:21.408 084 15524.47 329.25 53165.05 88888.00 2018-03-25 17:06:21.908 084 15524.44 329.27 53165.06 88888.00 2018-03-25 17:06:22.408 084 15524.39 329.32 53165.12 88888.00 2018-03-25 17:06:22.908 084 15524.45 329.38 53165.16 88888.00 2018-03-25 17:06:23.408 084 15524.45 329.39 53165.21 88888.00 2018-03-25 17:06:23.908 084 15524.43 329.42 53165.21 88888.00 2018-03-25 17:06:24.408 084 15524.41 329.42 53165.22 88888.00 2018-03-25 17:06:24.908 084 15524.34 329.44 53165.22 88888.00 2018-03-25 17:06:25.408 084 15524.35 329.44 53165.21 88888.00 2018-03-25 17:06:26.408 084 15524.36 329.45 53165.20 88888.00 2018-03-25 17:06:26.908 084 15524.37 329.46 53165.19 88888.00 2018-03-25 17:06:27.408 084 15524.35 329.51 53165.25 88888.00 2018-03-25 17:06:27.908 084 15524.37 329.53 53165.29 88888.00 2018-03-25 17:06:28.408 084 15524.35 329.50 53165.30 88888.00 2018-03-25 17:06:28.908 084 15524.33 329.49 53165.36 88888.00 2018-03-25 17:06:29.408 084 15524.28 329.55 53165.46 88888.00 2018-03-25 17:06:29.908 084 15524.27 329.55 53165.44 88888.00 2018-03-25 17:06:30.408 084 15524.31 329.54 53165.43 88888.00 2018-03-25 17:06:30.908 084 15524.27 329.55 53165.50 88888.00 2018-03-25 17:06:31.408 084 15524.31 329.55 53165.44 88888.00 2018-03-25 17:06:31.908 084 15524.27 329.55 53165.39 88888.00 2018-03-25 17:06:32.408 084 15524.17 329.56 53165.42 88888.00 2018-03-25 17:06:32.908 084 15524.11 329.57 53165.46 88888.00 2018-03-25 17:06:33.408 084 15524.14 329.61 53165.43 88888.00 2018-03-25 17:06:33.908 084 15524.13 329.66 53165.43 88888.00 2018-03-25 17:06:34.408 084 15524.10 329.67 53165.48 88888.00 2018-03-25 17:06:34.908 084 15524.06 329.64 53165.59 88888.00 2018-03-25 17:06:35.408 084 15524.06 329.63 53165.62 88888.00 2018-03-25 17:06:35.908 084 15524.04 329.65 53165.67 88888.00 2018-03-25 17:06:36.408 084 15524.00 329.70 53165.64 88888.00 2018-03-25 17:06:36.908 084 15523.99 329.67 53165.63 88888.00 2018-03-25 17:06:37.408 084 15523.99 329.66 53165.61 88888.00 2018-03-25 17:06:37.908 084 15523.95 329.68 53165.54 88888.00 2018-03-25 17:06:38.408 084 15523.97 329.68 53165.59 88888.00 2018-03-25 17:06:38.908 084 15523.96 329.67 53165.61 88888.00 2018-03-25 17:06:39.408 084 15523.86 329.66 53165.57 88888.00 2018-03-25 17:06:39.908 084 15523.84 329.72 53165.61 88888.00 2018-03-25 17:06:40.408 084 15523.93 329.76 53165.64 88888.00 2018-03-25 17:06:40.908 084 15523.92 329.79 53165.68 88888.00 2018-03-25 17:06:41.408 084 15523.95 329.77 53165.69 88888.00 2018-03-25 17:06:41.908 084 15523.96 329.75 53165.71 88888.00 2018-03-25 17:06:42.408 084 15523.92 329.74 53165.68 88888.00 2018-03-25 17:06:42.908 084 15524.02 329.74 53165.69 88888.00 2018-03-25 17:06:43.408 084 15524.05 329.73 53165.67 88888.00 2018-03-25 17:06:43.908 084 15524.07 329.72 53165.67 88888.00 2018-03-25 17:06:44.408 084 15524.05 329.73 53165.67 88888.00 2018-03-25 17:06:44.908 084 15524.04 329.75 53165.62 88888.00 2018-03-25 17:06:45.408 084 15524.02 329.76 53165.67 88888.00 2018-03-25 17:06:45.908 084 15524.05 329.76 53165.71 88888.00 2018-03-25 17:06:46.408 084 15524.08 329.73 53165.71 88888.00 2018-03-25 17:06:46.908 084 15524.11 329.74 53165.74 88888.00 2018-03-25 17:06:47.408 084 15524.11 329.73 53165.80 88888.00 2018-03-25 17:06:47.908 084 15524.11 329.73 53165.75 88888.00 2018-03-25 17:06:48.408 084 15524.11 329.75 53165.76 88888.00 2018-03-25 17:06:48.908 084 15524.13 329.75 53165.70 88888.00 2018-03-25 17:06:49.408 084 15524.15 329.79 53165.67 88888.00 2018-03-25 17:06:49.908 084 15524.20 329.79 53165.67 88888.00 2018-03-25 17:06:50.408 084 15524.18 329.82 53165.65 88888.00 2018-03-25 17:06:50.908 084 15524.19 329.82 53165.65 88888.00 2018-03-25 17:06:51.408 084 15524.19 329.80 53165.59 88888.00 2018-03-25 17:06:51.908 084 15524.20 329.85 53165.57 88888.00 2018-03-25 17:06:52.408 084 15524.24 329.84 53165.62 88888.00 2018-03-25 17:06:52.908 084 15524.24 329.84 53165.67 88888.00 2018-03-25 17:06:53.408 084 15524.23 329.88 53165.67 88888.00 2018-03-25 17:06:53.908 084 15524.28 329.88 53165.64 88888.00 2018-03-25 17:06:54.408 084 15524.29 329.89 53165.56 88888.00 2018-03-25 17:06:54.908 084 15524.31 329.90 53165.51 88888.00 2018-03-25 17:06:55.408 084 15524.24 329.88 53165.52 88888.00 2018-03-25 17:06:55.908 084 15524.26 329.87 53165.46 88888.00 2018-03-25 17:06:56.408 084 15524.29 329.85 53165.45 88888.00 2018-03-25 17:06:56.908 084 15524.31 329.85 53165.43 88888.00 2018-03-25 17:06:57.408 084 15524.29 329.92 53165.39 88888.00 2018-03-25 17:06:57.908 084 15524.34 329.96 53165.41 88888.00 2018-03-25 17:06:58.408 084 15524.33 329.94 53165.44 88888.00 2018-03-25 17:06:58.908 084 15524.29 329.92 53165.41 88888.00 2018-03-25 17:06:59.408 084 15524.34 329.92 53165.39 88888.00 2018-03-25 17:06:59.908 084 15524.42 329.92 53165.40 88888.00 2018-03-25 17:07:00.408 084 15524.46 329.91 53165.42 88888.00 2018-03-25 17:07:00.908 084 15524.47 329.91 53165.35 88888.00 2018-03-25 17:07:01.408 084 15524.46 329.93 53165.30 88888.00 2018-03-25 17:07:01.908 084 15524.47 329.94 53165.32 88888.00 2018-03-25 17:07:02.408 084 15524.48 329.94 53165.31 88888.00 2018-03-25 17:07:02.908 084 15524.50 329.98 53165.33 88888.00 2018-03-25 17:07:03.408 084 15524.54 329.97 53165.35 88888.00 2018-03-25 17:07:03.908 084 15524.60 329.98 53165.37 88888.00 2018-03-25 17:07:04.408 084 15524.64 329.98 53165.39 88888.00 2018-03-25 17:07:04.908 084 15524.61 329.96 53165.33 88888.00 2018-03-25 17:07:05.908 084 15524.51 329.93 53165.29 88888.00 2018-03-25 17:07:06.408 084 15524.55 329.89 53165.32 88888.00 2018-03-25 17:07:06.908 084 15524.56 329.90 53165.30 88888.00 2018-03-25 17:07:07.908 084 15524.62 329.92 53165.32 88888.00 2018-03-25 17:07:08.408 084 15524.70 329.97 53165.32 88888.00 2018-03-25 17:07:08.908 084 15524.71 329.99 53165.35 88888.00 2018-03-25 17:07:09.408 084 15524.65 329.97 53165.37 88888.00 2018-03-25 17:07:09.908 084 15524.65 329.97 53165.39 88888.00 2018-03-25 17:07:10.408 084 15524.68 329.99 53165.36 88888.00 2018-03-25 17:07:10.908 084 15524.65 329.98 53165.42 88888.00 2018-03-25 17:07:11.408 084 15524.70 329.98 53165.36 88888.00 2018-03-25 17:07:11.908 084 15524.74 330.00 53165.31 88888.00 2018-03-25 17:07:12.408 084 15524.75 329.99 53165.26 88888.00 2018-03-25 17:07:12.908 084 15524.79 329.92 53165.23 88888.00 2018-03-25 17:07:13.408 084 15524.78 329.92 53165.28 88888.00 2018-03-25 17:07:13.908 084 15524.79 329.96 53165.28 88888.00 2018-03-25 17:07:14.408 084 15524.80 329.98 53165.25 88888.00 2018-03-25 17:07:14.908 084 15524.81 330.00 53165.28 88888.00 2018-03-25 17:07:15.408 084 15524.80 330.01 53165.29 88888.00 2018-03-25 17:07:15.908 084 15524.79 330.04 53165.32 88888.00 2018-03-25 17:07:16.408 084 15524.82 330.00 53165.33 88888.00 2018-03-25 17:07:16.908 084 15524.88 330.05 53165.32 88888.00 2018-03-25 17:07:17.408 084 15524.86 330.10 53165.34 88888.00 2018-03-25 17:07:17.908 084 15524.79 330.09 53165.29 88888.00 2018-03-25 17:07:18.408 084 15524.80 330.10 53165.23 88888.00 2018-03-25 17:07:18.908 084 15524.87 330.04 53165.23 88888.00 2018-03-25 17:07:19.408 084 15524.93 330.07 53165.23 88888.00 2018-03-25 17:07:19.908 084 15524.87 330.05 53165.27 88888.00 2018-03-25 17:07:20.408 084 15524.89 330.07 53165.31 88888.00 2018-03-25 17:07:20.908 084 15524.95 330.14 53165.36 88888.00 2018-03-25 17:07:21.408 084 15524.93 330.16 53165.40 88888.00 2018-03-25 17:07:21.908 084 15524.95 330.16 53165.34 88888.00 2018-03-25 17:07:22.408 084 15524.90 330.16 53165.35 88888.00 2018-03-25 17:07:22.908 084 15524.95 330.15 53165.42 88888.00 2018-03-25 17:07:23.408 084 15524.98 330.16 53165.39 88888.00 2018-03-25 17:07:23.908 084 15524.99 330.14 53165.36 88888.00 2018-03-25 17:07:24.408 084 15524.95 330.15 53165.32 88888.00 2018-03-25 17:07:24.908 084 15524.95 330.16 53165.30 88888.00 2018-03-25 17:07:25.908 084 15524.90 330.16 53165.37 88888.00 2018-03-25 17:07:26.408 084 15524.91 330.22 53165.37 88888.00 2018-03-25 17:07:26.908 084 15524.89 330.25 53165.40 88888.00 2018-03-25 17:07:27.408 084 15524.89 330.19 53165.37 88888.00 2018-03-25 17:07:27.908 084 15524.91 330.13 53165.36 88888.00 2018-03-25 17:07:28.408 084 15524.92 330.19 53165.43 88888.00 2018-03-25 17:07:28.908 084 15524.98 330.20 53165.52 88888.00 2018-03-25 17:07:29.408 084 15524.91 330.22 53165.51 88888.00 2018-03-25 17:07:29.908 084 15524.91 330.24 53165.46 88888.00 2018-03-25 17:07:30.408 084 15524.89 330.27 53165.44 88888.00 2018-03-25 17:07:30.908 084 15524.89 330.25 53165.47 88888.00 2018-03-25 17:07:31.408 084 15524.91 330.20 53165.51 88888.00 2018-03-25 17:07:31.908 084 15524.91 330.20 53165.51 88888.00 2018-03-25 17:07:32.408 084 15524.92 330.22 53165.51 88888.00 2018-03-25 17:07:32.908 084 15524.95 330.20 53165.56 88888.00 2018-03-25 17:07:33.408 084 15524.97 330.19 53165.59 88888.00 2018-03-25 17:07:33.908 084 15525.00 330.22 53165.59 88888.00 2018-03-25 17:07:34.408 084 15525.02 330.22 53165.60 88888.00 2018-03-25 17:07:34.908 084 15524.96 330.20 53165.56 88888.00 2018-03-25 17:07:35.408 084 15524.97 330.18 53165.52 88888.00 2018-03-25 17:07:35.908 084 15524.95 330.20 53165.48 88888.00 2018-03-25 17:07:36.408 084 15524.97 330.25 53165.50 88888.00 2018-03-25 17:07:36.908 084 15524.96 330.30 53165.44 88888.00 2018-03-25 17:07:37.408 084 15524.96 330.28 53165.48 88888.00 2018-03-25 17:07:37.908 084 15524.92 330.27 53165.54 88888.00 2018-03-25 17:07:38.408 084 15524.97 330.30 53165.55 88888.00 2018-03-25 17:07:39.408 084 15524.99 330.22 53165.59 88888.00 2018-03-25 17:07:39.908 084 15525.02 330.22 53165.60 88888.00 2018-03-25 17:07:40.408 084 15525.04 330.28 53165.60 88888.00 2018-03-25 17:07:40.908 084 15525.07 330.31 53165.56 88888.00 2018-03-25 17:07:41.408 084 15524.99 330.34 53165.54 88888.00 2018-03-25 17:07:41.908 084 15525.00 330.34 53165.47 88888.00 2018-03-25 17:07:42.408 084 15524.98 330.34 53165.52 88888.00 2018-03-25 17:07:42.908 084 15525.01 330.35 53165.64 88888.00 2018-03-25 17:07:43.408 084 15525.06 330.35 53165.67 88888.00 2018-03-25 17:07:43.908 084 15525.07 330.34 53165.66 88888.00 2018-03-25 17:07:44.408 084 15525.06 330.35 53165.62 88888.00 2018-03-25 17:07:44.908 084 15525.01 330.33 53165.63 88888.00 2018-03-25 17:07:45.408 084 15525.04 330.33 53165.65 88888.00 2018-03-25 17:07:45.908 084 15524.99 330.33 53165.68 88888.00 2018-03-25 17:07:46.408 084 15524.99 330.25 53165.67 88888.00 2018-03-25 17:07:46.908 084 15525.00 330.25 53165.63 88888.00 2018-03-25 17:07:47.408 084 15524.97 330.31 53165.56 88888.00 2018-03-25 17:07:47.908 084 15525.05 330.25 53165.55 88888.00 2018-03-25 17:07:48.408 084 15525.04 330.30 53165.54 88888.00 2018-03-25 17:07:48.908 084 15525.08 330.31 53165.54 88888.00 2018-03-25 17:07:49.408 084 15525.09 330.33 53165.55 88888.00 2018-03-25 17:07:49.908 084 15525.07 330.32 53165.54 88888.00 2018-03-25 17:07:50.408 084 15525.09 330.30 53165.57 88888.00 2018-03-25 17:07:50.908 084 15525.06 330.34 53165.57 88888.00 2018-03-25 17:07:51.408 084 15525.10 330.35 53165.60 88888.00 2018-03-25 17:07:51.908 084 15525.13 330.31 53165.56 88888.00 2018-03-25 17:07:52.408 084 15525.09 330.31 53165.56 88888.00 2018-03-25 17:07:52.908 084 15525.13 330.30 53165.53 88888.00 2018-03-25 17:07:53.408 084 15525.13 330.33 53165.50 88888.00 2018-03-25 17:07:53.908 084 15525.13 330.30 53165.44 88888.00 2018-03-25 17:07:54.408 084 15525.11 330.26 53165.43 88888.00 2018-03-25 17:07:54.908 084 15525.10 330.30 53165.41 88888.00 2018-03-25 17:07:55.408 084 15525.13 330.31 53165.42 88888.00 2018-03-25 17:07:55.908 084 15525.19 330.30 53165.49 88888.00 2018-03-25 17:07:56.408 084 15525.23 330.32 53165.51 88888.00 2018-03-25 17:07:56.908 084 15525.23 330.34 53165.50 88888.00 2018-03-25 17:07:57.408 084 15525.19 330.30 53165.48 88888.00 2018-03-25 17:07:57.908 084 15525.17 330.30 53165.43 88888.00 2018-03-25 17:07:58.408 084 15525.26 330.34 53165.41 88888.00 2018-03-25 17:07:58.908 084 15525.26 330.35 53165.32 88888.00 2018-03-25 17:07:59.408 084 15525.25 330.35 53165.28 88888.00 2018-03-25 17:07:59.908 084 15525.27 330.39 53165.27 88888.00 2018-03-25 17:08:00.408 084 15525.29 330.41 53165.28 88888.00 2018-03-25 17:08:00.908 084 15525.34 330.42 53165.28 88888.00 2018-03-25 17:08:01.408 084 15525.37 330.45 53165.26 88888.00 2018-03-25 17:08:01.908 084 15525.33 330.46 53165.27 88888.00 2018-03-25 17:08:02.408 084 15525.36 330.43 53165.23 88888.00 2018-03-25 17:08:02.908 084 15525.34 330.41 53165.24 88888.00 2018-03-25 17:08:03.408 084 15525.29 330.40 53165.25 88888.00 2018-03-25 17:08:03.908 084 15525.34 330.37 53165.28 88888.00 2018-03-25 17:08:04.408 084 15525.37 330.39 53165.27 88888.00 2018-03-25 17:08:04.908 084 15525.32 330.40 53165.29 88888.00 2018-03-25 17:08:05.408 084 15525.32 330.40 53165.24 88888.00 2018-03-25 17:08:05.908 084 15525.31 330.43 53165.21 88888.00 2018-03-25 17:08:06.408 084 15525.33 330.43 53165.15 88888.00 2018-03-25 17:08:06.908 084 15525.32 330.43 53165.16 88888.00 2018-03-25 17:08:07.408 084 15525.29 330.42 53165.21 88888.00 2018-03-25 17:08:07.908 084 15525.38 330.41 53165.29 88888.00 2018-03-25 17:08:08.408 084 15525.41 330.40 53165.30 88888.00 2018-03-25 17:08:08.908 084 15525.35 330.37 53165.29 88888.00 2018-03-25 17:08:09.408 084 15525.32 330.36 53165.29 88888.00 2018-03-25 17:08:09.908 084 15525.37 330.35 53165.28 88888.00 2018-03-25 17:08:10.408 084 15525.43 330.34 53165.28 88888.00 2018-03-25 17:08:10.908 084 15525.50 330.34 53165.26 88888.00 2018-03-25 17:08:11.408 084 15525.50 330.36 53165.22 88888.00 2018-03-25 17:08:11.908 084 15525.53 330.37 53165.26 88888.00 2018-03-25 17:08:12.408 084 15525.55 330.37 53165.24 88888.00 2018-03-25 17:08:12.908 084 15525.55 330.40 53165.24 88888.00 2018-03-25 17:08:13.408 084 15525.54 330.32 53165.27 88888.00 2018-03-25 17:08:13.908 084 15525.55 330.32 53165.27 88888.00 2018-03-25 17:08:14.408 084 15525.60 330.36 53165.31 88888.00 2018-03-25 17:08:14.908 084 15525.61 330.40 53165.34 88888.00 2018-03-25 17:08:15.408 084 15525.61 330.41 53165.37 88888.00 2018-03-25 17:08:15.908 084 15525.58 330.37 53165.36 88888.00 2018-03-25 17:08:16.408 084 15525.52 330.37 53165.37 88888.00 2018-03-25 17:08:16.908 084 15525.54 330.35 53165.32 88888.00 2018-03-25 17:08:17.408 084 15525.52 330.37 53165.36 88888.00 2018-03-25 17:08:17.908 084 15525.52 330.41 53165.36 88888.00 2018-03-25 17:08:18.408 084 15525.52 330.41 53165.34 88888.00 2018-03-25 17:08:18.908 084 15525.52 330.42 53165.37 88888.00 2018-03-25 17:08:19.408 084 15525.53 330.42 53165.40 88888.00 2018-03-25 17:08:19.908 084 15525.54 330.37 53165.44 88888.00 2018-03-25 17:08:20.408 084 15525.52 330.35 53165.49 88888.00 2018-03-25 17:08:20.908 084 15525.51 330.43 53165.46 88888.00 2018-03-25 17:08:21.408 084 15525.51 330.48 53165.41 88888.00 2018-03-25 17:08:21.908 084 15525.53 330.46 53165.43 88888.00 2018-03-25 17:08:22.408 084 15525.59 330.49 53165.46 88888.00 2018-03-25 17:08:22.908 084 15525.58 330.50 53165.48 88888.00 2018-03-25 17:08:23.408 084 15525.58 330.50 53165.46 88888.00 2018-03-25 17:08:23.908 084 15525.58 330.48 53165.41 88888.00 2018-03-25 17:08:24.408 084 15525.60 330.44 53165.40 88888.00 2018-03-25 17:08:24.908 084 15525.60 330.46 53165.39 88888.00 2018-03-25 17:08:25.408 084 15525.62 330.48 53165.44 88888.00 2018-03-25 17:08:25.908 084 15525.61 330.52 53165.41 88888.00 2018-03-25 17:08:26.408 084 15525.56 330.52 53165.37 88888.00 2018-03-25 17:08:26.908 084 15525.58 330.52 53165.43 88888.00 2018-03-25 17:08:27.408 084 15525.55 330.49 53165.46 88888.00 2018-03-25 17:08:27.908 084 15525.55 330.45 53165.40 88888.00 2018-03-25 17:08:28.908 084 15525.51 330.50 53165.33 88888.00 2018-03-25 17:08:29.408 084 15525.50 330.51 53165.34 88888.00 2018-03-25 17:08:29.908 084 15525.53 330.52 53165.33 88888.00 2018-03-25 17:08:30.408 084 15525.56 330.52 53165.35 88888.00 2018-03-25 17:08:30.908 084 15525.56 330.51 53165.36 88888.00 2018-03-25 17:08:31.408 084 15525.61 330.49 53165.37 88888.00 2018-03-25 17:08:31.908 084 15525.58 330.50 53165.46 88888.00 2018-03-25 17:08:32.408 084 15525.54 330.45 53165.50 88888.00 2018-03-25 17:08:32.908 084 15525.53 330.44 53165.49 88888.00 2018-03-25 17:08:33.408 084 15525.49 330.43 53165.49 88888.00 2018-03-25 17:08:33.908 084 15525.53 330.46 53165.47 88888.00 2018-03-25 17:08:34.408 084 15525.50 330.48 53165.46 88888.00 2018-03-25 17:08:34.908 084 15525.52 330.44 53165.45 88888.00 2018-03-25 17:08:35.408 084 15525.50 330.46 53165.49 88888.00 2018-03-25 17:08:35.908 084 15525.46 330.44 53165.52 88888.00 2018-03-25 17:08:36.408 084 15525.45 330.43 53165.48 88888.00 2018-03-25 17:08:36.908 084 15525.45 330.43 53165.45 88888.00 2018-03-25 17:08:37.408 084 15525.44 330.42 53165.48 88888.00 2018-03-25 17:08:37.908 084 15525.44 330.41 53165.51 88888.00 2018-03-25 17:08:38.408 084 15525.46 330.41 53165.54 88888.00 2018-03-25 17:08:38.908 084 15525.47 330.43 53165.55 88888.00 2018-03-25 17:08:39.408 084 15525.45 330.40 53165.53 88888.00 2018-03-25 17:08:39.908 084 15525.40 330.34 53165.48 88888.00 2018-03-25 17:08:40.408 084 15525.38 330.41 53165.42 88888.00 2018-03-25 17:08:40.908 084 15525.40 330.48 53165.39 88888.00 2018-03-25 17:08:41.408 084 15525.38 330.48 53165.42 88888.00 2018-03-25 17:08:41.908 084 15525.40 330.46 53165.45 88888.00 2018-03-25 17:08:42.408 084 15525.40 330.48 53165.45 88888.00 2018-03-25 17:08:42.908 084 15525.41 330.49 53165.50 88888.00 2018-03-25 17:08:43.408 084 15525.40 330.48 53165.51 88888.00 2018-03-25 17:08:43.908 084 15525.38 330.43 53165.46 88888.00 2018-03-25 17:08:44.408 084 15525.40 330.42 53165.45 88888.00 2018-03-25 17:08:44.908 084 15525.36 330.43 53165.46 88888.00 2018-03-25 17:08:45.408 084 15525.37 330.46 53165.43 88888.00 2018-03-25 17:08:45.908 084 15525.34 330.50 53165.36 88888.00 2018-03-25 17:08:46.408 084 15525.33 330.49 53165.37 88888.00 2018-03-25 17:08:46.908 084 15525.36 330.51 53165.31 88888.00 2018-03-25 17:08:47.408 084 15525.42 330.53 53165.33 88888.00 2018-03-25 17:08:47.908 084 15525.44 330.52 53165.33 88888.00 2018-03-25 17:08:48.408 084 15525.44 330.50 53165.36 88888.00 2018-03-25 17:08:48.908 084 15525.41 330.46 53165.36 88888.00 2018-03-25 17:08:49.408 084 15525.44 330.46 53165.36 88888.00 2018-03-25 17:08:49.908 084 15525.43 330.44 53165.35 88888.00 2018-03-25 17:08:50.408 084 15525.40 330.43 53165.32 88888.00 2018-03-25 17:08:50.908 084 15525.43 330.43 53165.30 88888.00 2018-03-25 17:08:51.408 084 15525.44 330.41 53165.31 88888.00 2018-03-25 17:08:51.908 084 15525.44 330.37 53165.29 88888.00 2018-03-25 17:08:52.408 084 15525.46 330.37 53165.23 88888.00 2018-03-25 17:08:52.908 084 15525.46 330.42 53165.22 88888.00 2018-03-25 17:08:53.408 084 15525.49 330.43 53165.21 88888.00 2018-03-25 17:08:53.908 084 15525.47 330.45 53165.17 88888.00 2018-03-25 17:08:54.408 084 15525.43 330.44 53165.21 88888.00 2018-03-25 17:08:54.908 084 15525.49 330.44 53165.23 88888.00 2018-03-25 17:08:55.408 084 15525.50 330.40 53165.20 88888.00 2018-03-25 17:08:55.908 084 15525.54 330.40 53165.20 88888.00 2018-03-25 17:08:56.408 084 15525.60 330.37 53165.20 88888.00 2018-03-25 17:08:56.908 084 15525.58 330.35 53165.15 88888.00 2018-03-25 17:08:57.408 084 15525.55 330.36 53165.08 88888.00 2018-03-25 17:08:57.908 084 15525.53 330.37 53165.07 88888.00 2018-03-25 17:08:58.408 084 15525.51 330.37 53165.09 88888.00 2018-03-25 17:08:58.908 084 15525.49 330.39 53165.11 88888.00 2018-03-25 17:08:59.408 084 15525.52 330.39 53165.08 88888.00 2018-03-25 17:08:59.908 084 15525.51 330.43 53165.11 88888.00 2018-03-25 17:09:00.408 084 15525.54 330.41 53165.16 88888.00 2018-03-25 17:09:00.908 084 15525.58 330.34 53165.15 88888.00 2018-03-25 17:09:01.408 084 15525.58 330.30 53165.17 88888.00 2018-03-25 17:09:02.408 084 15525.58 330.36 53165.16 88888.00 2018-03-25 17:09:02.908 084 15525.59 330.41 53165.16 88888.00 2018-03-25 17:09:03.408 084 15525.59 330.42 53165.12 88888.00 2018-03-25 17:09:03.908 084 15525.60 330.39 53165.11 88888.00 2018-03-25 17:09:04.408 084 15525.56 330.40 53165.11 88888.00 2018-03-25 17:09:04.908 084 15525.60 330.41 53165.08 88888.00 2018-03-25 17:09:05.408 084 15525.65 330.43 53165.06 88888.00 2018-03-25 17:09:05.908 084 15525.67 330.45 53165.09 88888.00 2018-03-25 17:09:06.408 084 15525.72 330.43 53165.11 88888.00 2018-03-25 17:09:06.908 084 15525.80 330.43 53165.11 88888.00 2018-03-25 17:09:07.408 084 15525.81 330.43 53165.12 88888.00 2018-03-25 17:09:07.908 084 15525.89 330.42 53165.10 88888.00 2018-03-25 17:09:08.408 084 15525.87 330.42 53165.08 88888.00 2018-03-25 17:09:08.908 084 15525.86 330.49 53164.99 88888.00 2018-03-25 17:09:09.408 084 15525.90 330.49 53164.93 88888.00 2018-03-25 17:09:09.908 084 15526.06 330.51 53164.92 88888.00 2018-03-25 17:09:10.408 084 15526.12 330.53 53164.91 88888.00 2018-03-25 17:09:10.908 084 15526.19 330.57 53164.92 88888.00 2018-03-25 17:09:11.408 084 15526.23 330.57 53164.94 88888.00 2018-03-25 17:09:12.408 084 15526.36 330.58 53165.03 88888.00 2018-03-25 17:09:12.908 084 15526.39 330.57 53165.06 88888.00 2018-03-25 17:09:13.408 084 15526.41 330.61 53165.01 88888.00 2018-03-25 17:09:13.908 084 15526.50 330.63 53164.94 88888.00 2018-03-25 17:09:14.408 084 15526.53 330.63 53164.87 88888.00 2018-03-25 17:09:14.908 084 15526.59 330.65 53164.88 88888.00 2018-03-25 17:09:15.408 084 15526.64 330.67 53164.87 88888.00 2018-03-25 17:09:15.908 084 15526.65 330.65 53164.87 88888.00 2018-03-25 17:09:16.408 084 15526.67 330.67 53164.86 88888.00 2018-03-25 17:09:16.908 084 15526.71 330.62 53164.80 88888.00 2018-03-25 17:09:17.408 084 15526.73 330.60 53164.79 88888.00 2018-03-25 17:09:17.908 084 15526.77 330.63 53164.82 88888.00 2018-03-25 17:09:18.408 084 15526.80 330.68 53164.89 88888.00 2018-03-25 17:09:18.908 084 15526.85 330.69 53164.93 88888.00 2018-03-25 17:09:19.408 084 15526.89 330.68 53164.89 88888.00 2018-03-25 17:09:19.908 084 15526.90 330.69 53164.87 88888.00 2018-03-25 17:09:20.408 084 15526.91 330.70 53164.79 88888.00 2018-03-25 17:09:20.908 084 15526.92 330.70 53164.80 88888.00 2018-03-25 17:09:21.408 084 15527.00 330.70 53164.79 88888.00 2018-03-25 17:09:21.908 084 15527.09 330.71 53164.73 88888.00 2018-03-25 17:09:22.408 084 15527.18 330.74 53164.75 88888.00 2018-03-25 17:09:22.908 084 15527.21 330.74 53164.75 88888.00 2018-03-25 17:09:23.408 084 15527.23 330.75 53164.76 88888.00 2018-03-25 17:09:23.908 084 15527.28 330.72 53164.79 88888.00 2018-03-25 17:09:24.408 084 15527.27 330.71 53164.85 88888.00 2018-03-25 17:09:24.908 084 15527.32 330.72 53164.87 88888.00 2018-03-25 17:09:25.408 084 15527.28 330.77 53164.85 88888.00 2018-03-25 17:09:25.908 084 15527.30 330.80 53164.88 88888.00 2018-03-25 17:09:26.408 084 15527.37 330.80 53164.83 88888.00 2018-03-25 17:09:26.908 084 15527.37 330.77 53164.80 88888.00 2018-03-25 17:09:27.408 084 15527.39 330.79 53164.78 88888.00 2018-03-25 17:09:27.908 084 15527.42 330.82 53164.80 88888.00 2018-03-25 17:09:28.408 084 15527.44 330.80 53164.83 88888.00 2018-03-25 17:09:28.908 084 15527.45 330.82 53164.85 88888.00 2018-03-25 17:09:29.408 084 15527.49 330.82 53164.89 88888.00 2018-03-25 17:09:29.908 084 15527.48 330.78 53164.95 88888.00 2018-03-25 17:09:30.408 084 15527.54 330.79 53164.92 88888.00 2018-03-25 17:09:30.908 084 15527.55 330.82 53164.92 88888.00 2018-03-25 17:09:31.408 084 15527.57 330.79 53164.89 88888.00 2018-03-25 17:09:31.908 084 15527.61 330.78 53164.91 88888.00 2018-03-25 17:09:32.408 084 15527.63 330.74 53164.88 88888.00 2018-03-25 17:09:32.908 084 15527.64 330.74 53164.89 88888.00 2018-03-25 17:09:33.908 084 15527.61 330.76 53164.89 88888.00 2018-03-25 17:09:34.408 084 15527.60 330.74 53164.88 88888.00 2018-03-25 17:09:34.908 084 15527.60 330.70 53164.93 88888.00 2018-03-25 17:09:35.408 084 15527.55 330.68 53164.95 88888.00 2018-03-25 17:09:35.908 084 15527.60 330.70 53164.99 88888.00 2018-03-25 17:09:36.408 084 15527.64 330.70 53165.04 88888.00 2018-03-25 17:09:36.908 084 15527.64 330.69 53165.06 88888.00 2018-03-25 17:09:37.408 084 15527.64 330.70 53165.07 88888.00 2018-03-25 17:09:37.908 084 15527.69 330.69 53165.09 88888.00 2018-03-25 17:09:38.408 084 15527.64 330.67 53165.06 88888.00 2018-03-25 17:09:38.908 084 15527.69 330.65 53165.09 88888.00 2018-03-25 17:09:39.408 084 15527.68 330.65 53165.10 88888.00 2018-03-25 17:09:39.908 084 15527.69 330.67 53165.13 88888.00 2018-03-25 17:09:40.408 084 15527.67 330.66 53165.12 88888.00 2018-03-25 17:09:40.908 084 15527.62 330.65 53165.16 88888.00 2018-03-25 17:09:41.408 084 15527.62 330.66 53165.21 88888.00 2018-03-25 17:09:41.908 084 15527.62 330.67 53165.16 88888.00 2018-03-25 17:09:42.408 084 15527.59 330.69 53165.19 88888.00 2018-03-25 17:09:42.908 084 15527.58 330.68 53165.28 88888.00 2018-03-25 17:09:43.908 084 15527.64 330.65 53165.25 88888.00 2018-03-25 17:09:44.408 084 15527.66 330.63 53165.25 88888.00 2018-03-25 17:09:44.908 084 15527.60 330.63 53165.23 88888.00 2018-03-25 17:09:45.408 084 15527.61 330.70 53165.25 88888.00 2018-03-25 17:09:45.908 084 15527.64 330.71 53165.24 88888.00 2018-03-25 17:09:46.408 084 15527.64 330.68 53165.27 88888.00 2018-03-25 17:09:46.908 084 15527.67 330.68 53165.31 88888.00 2018-03-25 17:09:47.408 084 15527.68 330.65 53165.32 88888.00 2018-03-25 17:09:47.908 084 15527.71 330.62 53165.33 88888.00 2018-03-25 17:09:48.408 084 15527.73 330.65 53165.33 88888.00 2018-03-25 17:09:48.908 084 15527.75 330.65 53165.34 88888.00 2018-03-25 17:09:49.408 084 15527.70 330.69 53165.36 88888.00 2018-03-25 17:09:49.908 084 15527.76 330.72 53165.34 88888.00 2018-03-25 17:09:50.408 084 15527.82 330.74 53165.34 88888.00 2018-03-25 17:09:50.908 084 15527.88 330.74 53165.31 88888.00 2018-03-25 17:09:51.908 084 15527.97 330.70 53165.31 88888.00 2018-03-25 17:09:52.408 084 15528.02 330.69 53165.30 88888.00 2018-03-25 17:09:52.908 084 15528.06 330.75 53165.34 88888.00 2018-03-25 17:09:53.408 084 15528.15 330.82 53165.40 88888.00 2018-03-25 17:09:53.908 084 15528.15 330.84 53165.41 88888.00 2018-03-25 17:09:54.408 084 15528.13 330.85 53165.40 88888.00 2018-03-25 17:09:54.908 084 15528.17 330.88 53165.36 88888.00 2018-03-25 17:09:55.408 084 15528.27 330.94 53165.35 88888.00 2018-03-25 17:09:55.908 084 15528.29 331.00 53165.31 88888.00 2018-03-25 17:09:56.408 084 15528.34 330.97 53165.29 88888.00 2018-03-25 17:09:56.908 084 15528.43 330.95 53165.25 88888.00 2018-03-25 17:09:57.408 084 15528.50 330.94 53165.28 88888.00 2018-03-25 17:09:57.908 084 15528.51 330.96 53165.26 88888.00 2018-03-25 17:09:58.408 084 15528.49 330.97 53165.25 88888.00 2018-03-25 17:09:58.908 084 15528.54 330.98 53165.23 88888.00 2018-03-25 17:09:59.408 084 15528.60 331.00 53165.29 88888.00 2018-03-25 17:09:59.908 084 15528.63 331.01 53165.37 88888.00 2018-03-25 17:10:00.408 084 15528.62 331.00 53165.41 88888.00 2018-03-25 17:10:00.908 084 15528.65 330.98 53165.33 88888.00 2018-03-25 17:10:01.408 084 15528.63 330.95 53165.22 88888.00 2018-03-25 17:10:01.908 084 15528.65 330.92 53165.17 88888.00 2018-03-25 17:10:02.408 084 15528.73 330.96 53165.16 88888.00 2018-03-25 17:10:02.908 084 15528.80 331.01 53165.16 88888.00 2018-03-25 17:10:03.408 084 15528.82 331.00 53165.16 88888.00 2018-03-25 17:10:03.908 084 15528.81 330.98 53165.16 88888.00 2018-03-25 17:10:04.408 084 15528.81 330.97 53165.15 88888.00 2018-03-25 17:10:04.908 084 15528.82 330.97 53165.14 88888.00 2018-03-25 17:10:05.408 084 15528.89 330.93 53165.13 88888.00 2018-03-25 17:10:05.908 084 15528.89 330.89 53165.20 88888.00 2018-03-25 17:10:06.408 084 15528.89 330.88 53165.21 88888.00 2018-03-25 17:10:06.908 084 15528.98 330.89 53165.14 88888.00 2018-03-25 17:10:07.408 084 15529.02 330.88 53165.08 88888.00 2018-03-25 17:10:07.908 084 15529.06 330.88 53165.07 88888.00 2018-03-25 17:10:08.408 084 15529.09 330.88 53165.08 88888.00 2018-03-25 17:10:08.908 084 15529.12 330.89 53165.02 88888.00 2018-03-25 17:10:09.408 084 15529.13 330.95 53165.02 88888.00 2018-03-25 17:10:09.908 084 15529.11 330.98 53164.93 88888.00 2018-03-25 17:10:10.408 084 15529.13 331.01 53164.92 88888.00 2018-03-25 17:10:10.908 084 15529.14 331.02 53164.93 88888.00 2018-03-25 17:10:11.408 084 15529.22 331.04 53165.04 88888.00 2018-03-25 17:10:11.908 084 15529.24 331.01 53165.07 88888.00 2018-03-25 17:10:12.408 084 15529.26 330.97 53165.06 88888.00 2018-03-25 17:10:12.908 084 15529.27 330.97 53165.03 88888.00 2018-03-25 17:10:13.408 084 15529.31 330.97 53165.00 88888.00 2018-03-25 17:10:13.908 084 15529.39 330.98 53164.95 88888.00 2018-03-25 17:10:14.408 084 15529.43 331.01 53164.95 88888.00 2018-03-25 17:10:15.408 084 15529.51 331.08 53164.92 88888.00 2018-03-25 17:10:15.908 084 15529.50 331.04 53164.93 88888.00 2018-03-25 17:10:16.408 084 15529.53 331.02 53164.96 88888.00 2018-03-25 17:10:16.908 084 15529.54 331.02 53164.99 88888.00 2018-03-25 17:10:17.408 084 15529.56 330.95 53165.02 88888.00 2018-03-25 17:10:17.908 084 15529.57 330.95 53165.00 88888.00 2018-03-25 17:10:18.408 084 15529.54 330.97 53165.03 88888.00 2018-03-25 17:10:18.908 084 15529.53 331.02 53165.01 88888.00 2018-03-25 17:10:19.408 084 15529.57 331.01 53164.95 88888.00 2018-03-25 17:10:19.908 084 15529.57 331.02 53164.95 88888.00 2018-03-25 17:10:20.408 084 15529.52 331.02 53164.91 88888.00 2018-03-25 17:10:20.908 084 15529.49 330.96 53164.90 88888.00 2018-03-25 17:10:21.408 084 15529.44 331.00 53164.89 88888.00 2018-03-25 17:10:21.908 084 15529.42 331.02 53164.90 88888.00 2018-03-25 17:10:22.408 084 15529.42 330.97 53164.93 88888.00 2018-03-25 17:10:22.908 084 15529.43 330.92 53164.96 88888.00 2018-03-25 17:10:23.408 084 15529.47 330.91 53164.96 88888.00 2018-03-25 17:10:23.908 084 15529.48 330.92 53164.94 88888.00 2018-03-25 17:10:24.408 084 15529.44 330.85 53164.93 88888.00 2018-03-25 17:10:24.908 084 15529.41 330.79 53164.87 88888.00 2018-03-25 17:10:25.408 084 15529.38 330.74 53164.78 88888.00 2018-03-25 17:10:25.908 084 15529.27 330.66 53164.72 88888.00 2018-03-25 17:10:26.408 084 15529.26 330.54 53164.63 88888.00 2018-03-25 17:10:26.908 084 15529.22 330.45 53164.49 88888.00 2018-03-25 17:10:27.408 084 15529.07 330.40 53164.34 88888.00 2018-03-25 17:10:27.908 084 15528.93 330.35 53164.20 88888.00 2018-03-25 17:10:28.408 084 15528.71 330.33 53164.07 88888.00 2018-03-25 17:10:28.908 084 15528.50 330.31 53163.95 88888.00 2018-03-25 17:10:29.408 084 15528.30 330.43 53163.81 88888.00 2018-03-25 17:10:29.908 084 15528.09 330.70 53163.71 88888.00 2018-03-25 17:10:30.408 084 15527.99 331.06 53163.60 88888.00 2018-03-25 17:10:30.908 084 15527.88 331.52 53163.53 88888.00 2018-03-25 17:10:31.408 084 15527.80 332.06 53163.52 88888.00 2018-03-25 17:10:31.908 084 15528.08 332.50 53163.62 88888.00 2018-03-25 17:10:32.408 084 15528.45 332.72 53163.74 88888.00 2018-03-25 17:10:32.908 084 15528.82 332.75 53163.90 88888.00 2018-03-25 17:10:33.408 084 15529.14 332.76 53164.08 88888.00 2018-03-25 17:10:33.908 084 15529.38 332.68 53164.24 88888.00 2018-03-25 17:10:34.408 084 15529.56 332.53 53164.34 88888.00 2018-03-25 17:10:34.908 084 15529.70 332.34 53164.47 88888.00 2018-03-25 17:10:35.409 084 15529.75 332.21 53164.59 88888.00 2018-03-25 17:10:35.909 084 15529.74 332.05 53164.68 88888.00 2018-03-25 17:10:36.409 084 15529.67 331.83 53164.74 88888.00 2018-03-25 17:10:36.909 084 15529.62 331.67 53164.78 88888.00 2018-03-25 17:10:37.409 084 15529.59 331.60 53164.83 88888.00 2018-03-25 17:10:37.909 084 15529.56 331.53 53164.89 88888.00 2018-03-25 17:10:38.409 084 15529.52 331.39 53164.91 88888.00 2018-03-25 17:10:38.909 084 15529.50 331.30 53164.95 88888.00 2018-03-25 17:10:39.409 084 15529.52 331.25 53165.01 88888.00 2018-03-25 17:10:39.909 084 15529.49 331.23 53165.06 88888.00 2018-03-25 17:10:40.409 084 15529.39 331.27 53165.13 88888.00 2018-03-25 17:10:40.909 084 15529.32 331.25 53165.16 88888.00 2018-03-25 17:10:41.409 084 15529.25 331.22 53165.17 88888.00 2018-03-25 17:10:41.909 084 15529.23 331.20 53165.14 88888.00 2018-03-25 17:10:42.409 084 15529.22 331.19 53165.12 88888.00 2018-03-25 17:10:42.909 084 15529.18 331.19 53165.12 88888.00 2018-03-25 17:10:43.409 084 15529.17 331.14 53165.10 88888.00 2018-03-25 17:10:43.909 084 15529.17 331.15 53165.15 88888.00 2018-03-25 17:10:44.409 084 15529.15 331.15 53165.17 88888.00 2018-03-25 17:10:44.909 084 15529.09 331.15 53165.14 88888.00 2018-03-25 17:10:45.409 084 15529.12 331.14 53165.17 88888.00 2018-03-25 17:10:45.909 084 15529.13 331.13 53165.17 88888.00 2018-03-25 17:10:46.409 084 15529.15 331.15 53165.19 88888.00 2018-03-25 17:10:46.909 084 15529.12 331.15 53165.21 88888.00 2018-03-25 17:10:47.409 084 15529.13 331.14 53165.17 88888.00 2018-03-25 17:10:47.909 084 15529.12 331.10 53165.17 88888.00 2018-03-25 17:10:48.409 084 15529.09 331.08 53165.16 88888.00 2018-03-25 17:10:48.909 084 15529.08 331.01 53165.15 88888.00 2018-03-25 17:10:49.409 084 15529.06 331.01 53165.14 88888.00 2018-03-25 17:10:49.909 084 15529.05 331.00 53165.15 88888.00 2018-03-25 17:10:50.409 084 15529.03 330.93 53165.15 88888.00 2018-03-25 17:10:50.909 084 15528.98 330.88 53165.12 88888.00 2018-03-25 17:10:51.409 084 15528.94 330.85 53165.19 88888.00 2018-03-25 17:10:51.909 084 15528.90 330.85 53165.21 88888.00 2018-03-25 17:10:52.409 084 15528.90 330.87 53165.24 88888.00 2018-03-25 17:10:52.909 084 15528.89 330.84 53165.27 88888.00 2018-03-25 17:10:53.409 084 15528.88 330.80 53165.30 88888.00 2018-03-25 17:10:53.909 084 15528.80 330.82 53165.28 88888.00 2018-03-25 17:10:54.409 084 15528.80 330.83 53165.25 88888.00 2018-03-25 17:10:54.909 084 15528.78 330.87 53165.17 88888.00 2018-03-25 17:10:55.409 084 15528.76 330.91 53165.15 88888.00 2018-03-25 17:10:55.909 084 15528.72 330.91 53165.14 88888.00 2018-03-25 17:10:56.409 084 15528.71 330.94 53165.15 88888.00 2018-03-25 17:10:56.909 084 15528.75 330.92 53165.15 88888.00 2018-03-25 17:10:57.409 084 15528.71 330.93 53165.16 88888.00 2018-03-25 17:10:57.909 084 15528.73 330.94 53165.19 88888.00 2018-03-25 17:10:58.409 084 15528.70 330.91 53165.26 88888.00 2018-03-25 17:10:58.909 084 15528.68 330.91 53165.23 88888.00 2018-03-25 17:10:59.409 084 15528.63 330.93 53165.13 88888.00 2018-03-25 17:10:59.909 084 15528.62 330.92 53165.06 88888.00 2018-03-25 17:11:00.409 084 15528.62 330.92 53164.99 88888.00 2018-03-25 17:11:00.909 084 15528.62 330.92 53164.99 88888.00 2018-03-25 17:11:01.409 084 15528.61 330.94 53164.94 88888.00 2018-03-25 17:11:01.909 084 15528.62 330.97 53164.87 88888.00 2018-03-25 17:11:02.409 084 15528.63 330.97 53164.86 88888.00 2018-03-25 17:11:02.909 084 15528.66 330.97 53164.87 88888.00 2018-03-25 17:11:03.409 084 15528.67 330.97 53164.86 88888.00 2018-03-25 17:11:03.909 084 15528.63 330.93 53164.87 88888.00 2018-03-25 17:11:04.409 084 15528.56 330.94 53164.84 88888.00 2018-03-25 17:11:04.909 084 15528.60 330.93 53164.83 88888.00 2018-03-25 17:11:05.409 084 15528.66 330.92 53164.80 88888.00 2018-03-25 17:11:05.909 084 15528.68 330.88 53164.79 88888.00 2018-03-25 17:11:06.409 084 15528.69 330.85 53164.72 88888.00 2018-03-25 17:11:06.909 084 15528.71 330.83 53164.68 88888.00 2018-03-25 17:11:07.409 084 15528.67 330.77 53164.72 88888.00 2018-03-25 17:11:07.909 084 15528.67 330.75 53164.70 88888.00 2018-03-25 17:11:08.409 084 15528.68 330.75 53164.71 88888.00 2018-03-25 17:11:08.909 084 15528.68 330.71 53164.79 88888.00 2018-03-25 17:11:09.409 084 15528.62 330.66 53164.82 88888.00 2018-03-25 17:11:09.909 084 15528.60 330.66 53164.84 88888.00 2018-03-25 17:11:10.409 084 15528.50 330.62 53164.85 88888.00 2018-03-25 17:11:10.909 084 15528.49 330.63 53164.83 88888.00 2018-03-25 17:11:11.409 084 15528.44 330.61 53164.88 88888.00 2018-03-25 17:11:11.909 084 15528.39 330.58 53164.94 88888.00 2018-03-25 17:11:12.409 084 15528.34 330.59 53164.97 88888.00 2018-03-25 17:11:12.909 084 15528.29 330.56 53165.03 88888.00 2018-03-25 17:11:13.409 084 15528.25 330.53 53165.06 88888.00 2018-03-25 17:11:13.909 084 15528.21 330.56 53165.07 88888.00 2018-03-25 17:11:14.409 084 15528.18 330.61 53165.12 88888.00 2018-03-25 17:11:14.909 084 15528.18 330.59 53165.20 88888.00 2018-03-25 17:11:15.409 084 15528.15 330.60 53165.23 88888.00 2018-03-25 17:11:15.909 084 15528.14 330.60 53165.22 88888.00 2018-03-25 17:11:16.409 084 15528.12 330.58 53165.22 88888.00 2018-03-25 17:11:16.909 084 15528.09 330.53 53165.26 88888.00 2018-03-25 17:11:17.409 084 15528.11 330.53 53165.29 88888.00 2018-03-25 17:11:17.909 084 15528.13 330.56 53165.30 88888.00 2018-03-25 17:11:18.409 084 15528.11 330.53 53165.25 88888.00 2018-03-25 17:11:18.909 084 15528.09 330.53 53165.28 88888.00 2018-03-25 17:11:19.409 084 15528.11 330.57 53165.27 88888.00 2018-03-25 17:11:19.909 084 15528.07 330.56 53165.25 88888.00 2018-03-25 17:11:20.409 084 15528.11 330.53 53165.27 88888.00 2018-03-25 17:11:20.909 084 15528.15 330.51 53165.33 88888.00 2018-03-25 17:11:21.409 084 15528.11 330.51 53165.27 88888.00 2018-03-25 17:11:21.909 084 15528.08 330.52 53165.20 88888.00 2018-03-25 17:11:22.409 084 15528.09 330.56 53165.21 88888.00 2018-03-25 17:11:22.909 084 15528.12 330.49 53165.25 88888.00 2018-03-25 17:11:23.409 084 15528.11 330.48 53165.16 88888.00 2018-03-25 17:11:23.909 084 15528.15 330.53 53165.19 88888.00 2018-03-25 17:11:24.409 084 15528.13 330.53 53165.30 88888.00 2018-03-25 17:11:24.909 084 15528.11 330.50 53165.33 88888.00 2018-03-25 17:11:25.409 084 15528.15 330.51 53165.31 88888.00 2018-03-25 17:11:25.909 084 15528.14 330.53 53165.32 88888.00 2018-03-25 17:11:26.409 084 15528.09 330.54 53165.37 88888.00 2018-03-25 17:11:26.909 084 15528.04 330.51 53165.39 88888.00 2018-03-25 17:11:27.409 084 15528.03 330.53 53165.43 88888.00 2018-03-25 17:11:28.409 084 15528.04 330.57 53165.42 88888.00 2018-03-25 17:11:28.909 084 15528.04 330.57 53165.37 88888.00 2018-03-25 17:11:29.409 084 15528.03 330.56 53165.29 88888.00 2018-03-25 17:11:29.909 084 15527.98 330.57 53165.29 88888.00 2018-03-25 17:11:30.409 084 15527.97 330.52 53165.29 88888.00 2018-03-25 17:11:30.909 084 15527.90 330.53 53165.30 88888.00 2018-03-25 17:11:31.409 084 15527.87 330.58 53165.36 88888.00 2018-03-25 17:11:31.909 084 15527.91 330.56 53165.40 88888.00 2018-03-25 17:11:32.409 084 15527.91 330.54 53165.41 88888.00 2018-03-25 17:11:32.909 084 15527.91 330.57 53165.43 88888.00 2018-03-25 17:11:33.409 084 15527.91 330.60 53165.40 88888.00 2018-03-25 17:11:33.909 084 15527.88 330.63 53165.37 88888.00 2018-03-25 17:11:34.409 084 15527.86 330.60 53165.36 88888.00 2018-03-25 17:11:34.909 084 15527.89 330.57 53165.28 88888.00 2018-03-25 17:11:35.409 084 15527.90 330.52 53165.21 88888.00 2018-03-25 17:11:35.909 084 15527.89 330.56 53165.21 88888.00 2018-03-25 17:11:36.409 084 15527.88 330.56 53165.23 88888.00 2018-03-25 17:11:36.909 084 15527.90 330.51 53165.29 88888.00 2018-03-25 17:11:37.409 084 15527.94 330.52 53165.32 88888.00 2018-03-25 17:11:37.909 084 15527.93 330.51 53165.34 88888.00 2018-03-25 17:11:38.409 084 15527.91 330.52 53165.36 88888.00 2018-03-25 17:11:38.909 084 15527.89 330.52 53165.37 88888.00 2018-03-25 17:11:39.409 084 15527.91 330.46 53165.43 88888.00 2018-03-25 17:11:39.909 084 15527.85 330.45 53165.43 88888.00 2018-03-25 17:11:40.409 084 15527.81 330.48 53165.37 88888.00 2018-03-25 17:11:40.909 084 15527.80 330.48 53165.32 88888.00 2018-03-25 17:11:41.409 084 15527.77 330.41 53165.33 88888.00 2018-03-25 17:11:41.909 084 15527.75 330.39 53165.33 88888.00 2018-03-25 17:11:42.409 084 15527.78 330.40 53165.30 88888.00 2018-03-25 17:11:42.909 084 15527.73 330.41 53165.37 88888.00 2018-03-25 17:11:43.409 084 15527.66 330.37 53165.45 88888.00 2018-03-25 17:11:43.909 084 15527.67 330.37 53165.47 88888.00 2018-03-25 17:11:44.409 084 15527.62 330.34 53165.48 88888.00 2018-03-25 17:11:44.909 084 15527.55 330.35 53165.44 88888.00 2018-03-25 17:11:45.409 084 15527.54 330.35 53165.43 88888.00 2018-03-25 17:11:45.909 084 15527.45 330.33 53165.41 88888.00 2018-03-25 17:11:46.409 084 15527.44 330.25 53165.41 88888.00 2018-03-25 17:11:46.909 084 15527.45 330.20 53165.42 88888.00 2018-03-25 17:11:47.409 084 15527.46 330.20 53165.42 88888.00 2018-03-25 17:11:47.909 084 15527.43 330.25 53165.44 88888.00 2018-03-25 17:11:48.409 084 15527.42 330.26 53165.41 88888.00 2018-03-25 17:11:48.909 084 15527.39 330.27 53165.40 88888.00 2018-03-25 17:11:49.409 084 15527.39 330.30 53165.39 88888.00 2018-03-25 17:11:49.909 084 15527.42 330.32 53165.39 88888.00 2018-03-25 17:11:50.409 084 15527.41 330.27 53165.39 88888.00 2018-03-25 17:11:50.909 084 15527.37 330.24 53165.39 88888.00 2018-03-25 17:11:51.409 084 15527.39 330.20 53165.37 88888.00 2018-03-25 17:11:51.909 084 15527.39 330.17 53165.37 88888.00 2018-03-25 17:11:52.409 084 15527.32 330.15 53165.37 88888.00 2018-03-25 17:11:52.909 084 15527.36 330.17 53165.40 88888.00 2018-03-25 17:11:53.409 084 15527.41 330.16 53165.39 88888.00 2018-03-25 17:11:53.909 084 15527.41 330.16 53165.36 88888.00 2018-03-25 17:11:54.409 084 15527.41 330.18 53165.37 88888.00 2018-03-25 17:11:54.909 084 15527.35 330.15 53165.42 88888.00 2018-03-25 17:11:55.409 084 15527.35 330.11 53165.46 88888.00 2018-03-25 17:11:55.909 084 15527.31 330.13 53165.45 88888.00 2018-03-25 17:11:56.409 084 15527.31 330.08 53165.45 88888.00 2018-03-25 17:11:56.909 084 15527.31 330.06 53165.45 88888.00 2018-03-25 17:11:57.409 084 15527.26 330.00 53165.43 88888.00 2018-03-25 17:11:57.909 084 15527.23 329.99 53165.41 88888.00 2018-03-25 17:11:58.409 084 15527.22 329.99 53165.35 88888.00 2018-03-25 17:11:58.909 084 15527.23 329.98 53165.37 88888.00 2018-03-25 17:11:59.909 084 15527.16 329.93 53165.32 88888.00 2018-03-25 17:12:00.409 084 15527.17 329.88 53165.36 88888.00 2018-03-25 17:12:00.909 084 15527.18 329.87 53165.40 88888.00 2018-03-25 17:12:01.409 084 15527.15 329.82 53165.46 88888.00 2018-03-25 17:12:01.909 084 15527.10 329.76 53165.39 88888.00 2018-03-25 17:12:02.409 084 15527.07 329.76 53165.39 88888.00 2018-03-25 17:12:02.909 084 15527.06 329.73 53165.36 88888.00 2018-03-25 17:12:03.409 084 15526.98 329.68 53165.36 88888.00 2018-03-25 17:12:03.909 084 15526.92 329.61 53165.35 88888.00 2018-03-25 17:12:04.409 084 15526.88 329.55 53165.29 88888.00 2018-03-25 17:12:04.909 084 15526.81 329.50 53165.29 88888.00 2018-03-25 17:12:05.409 084 15526.82 329.51 53165.35 88888.00 2018-03-25 17:12:05.909 084 15526.82 329.48 53165.37 88888.00 2018-03-25 17:12:06.409 084 15526.74 329.45 53165.37 88888.00 2018-03-25 17:12:06.909 084 15526.74 329.41 53165.41 88888.00 2018-03-25 17:12:07.409 084 15526.65 329.39 53165.40 88888.00 2018-03-25 17:12:07.909 084 15526.64 329.35 53165.40 88888.00 2018-03-25 17:12:08.409 084 15526.64 329.29 53165.44 88888.00 2018-03-25 17:12:08.909 084 15526.61 329.25 53165.48 88888.00 2018-03-25 17:12:09.409 084 15526.56 329.19 53165.46 88888.00 2018-03-25 17:12:09.909 084 15526.53 329.16 53165.40 88888.00 2018-03-25 17:12:10.409 084 15526.53 329.18 53165.35 88888.00 2018-03-25 17:12:10.909 084 15526.56 329.20 53165.34 88888.00 2018-03-25 17:12:11.409 084 15526.54 329.22 53165.37 88888.00 2018-03-25 17:12:11.909 084 15526.48 329.20 53165.35 88888.00 2018-03-25 17:12:12.409 084 15526.42 329.19 53165.35 88888.00 2018-03-25 17:12:12.909 084 15526.44 329.15 53165.39 88888.00 2018-03-25 17:12:13.409 084 15526.42 329.13 53165.44 88888.00 2018-03-25 17:12:13.909 084 15526.39 329.13 53165.46 88888.00 2018-03-25 17:12:14.409 084 15526.39 329.13 53165.48 88888.00 2018-03-25 17:12:14.909 084 15526.45 329.13 53165.45 88888.00 2018-03-25 17:12:15.409 084 15526.43 329.13 53165.40 88888.00 2018-03-25 17:12:15.909 084 15526.49 329.16 53165.36 88888.00 2018-03-25 17:12:16.409 084 15526.50 329.16 53165.29 88888.00 2018-03-25 17:12:16.909 084 15526.52 329.12 53165.23 88888.00 2018-03-25 17:12:17.409 084 15526.55 329.14 53165.26 88888.00 2018-03-25 17:12:17.909 084 15526.56 329.13 53165.23 88888.00 2018-03-25 17:12:18.409 084 15526.55 329.15 53165.23 88888.00 2018-03-25 17:12:18.909 084 15526.56 329.10 53165.27 88888.00 2018-03-25 17:12:19.409 084 15526.62 329.10 53165.23 88888.00 2018-03-25 17:12:19.909 084 15526.62 329.10 53165.21 88888.00 2018-03-25 17:12:20.409 084 15526.63 329.12 53165.19 88888.00 2018-03-25 17:12:20.909 084 15526.65 329.18 53165.19 88888.00 2018-03-25 17:12:21.409 084 15526.67 329.19 53165.13 88888.00 2018-03-25 17:12:21.909 084 15526.76 329.14 53165.10 88888.00 2018-03-25 17:12:22.409 084 15526.69 329.16 53165.14 88888.00 2018-03-25 17:12:22.909 084 15526.69 329.22 53165.13 88888.00 2018-03-25 17:12:23.409 084 15526.70 329.25 53165.12 88888.00 2018-03-25 17:12:23.909 084 15526.65 329.28 53165.14 88888.00 2018-03-25 17:12:24.409 084 15526.59 329.29 53165.11 88888.00 2018-03-25 17:12:24.909 084 15526.61 329.30 53165.09 88888.00 2018-03-25 17:12:25.409 084 15526.62 329.33 53165.08 88888.00 2018-03-25 17:12:25.909 084 15526.65 329.35 53165.09 88888.00 2018-03-25 17:12:26.409 084 15526.70 329.36 53165.13 88888.00 2018-03-25 17:12:26.909 084 15526.69 329.33 53165.06 88888.00 2018-03-25 17:12:27.409 084 15526.65 329.35 53164.99 88888.00 2018-03-25 17:12:27.909 084 15526.67 329.36 53164.95 88888.00 2018-03-25 17:12:28.409 084 15526.77 329.37 53164.94 88888.00 2018-03-25 17:12:28.909 084 15526.80 329.37 53164.93 88888.00 2018-03-25 17:12:29.409 084 15526.87 329.42 53164.95 88888.00 2018-03-25 17:12:29.909 084 15526.89 329.44 53165.02 88888.00 2018-03-25 17:12:30.409 084 15526.87 329.40 53165.04 88888.00 2018-03-25 17:12:31.409 084 15526.92 329.44 53164.99 88888.00 2018-03-25 17:12:31.909 084 15526.95 329.46 53165.00 88888.00 2018-03-25 17:12:32.409 084 15526.96 329.44 53165.00 88888.00 2018-03-25 17:12:32.909 084 15527.01 329.45 53165.00 88888.00 2018-03-25 17:12:33.409 084 15527.04 329.46 53164.94 88888.00 2018-03-25 17:12:33.909 084 15527.05 329.47 53164.88 88888.00 2018-03-25 17:12:34.409 084 15527.10 329.50 53164.86 88888.00 2018-03-25 17:12:34.909 084 15527.12 329.50 53164.91 88888.00 2018-03-25 17:12:35.409 084 15527.13 329.49 53164.94 88888.00 2018-03-25 17:12:35.909 084 15527.17 329.49 53164.95 88888.00 2018-03-25 17:12:36.409 084 15527.23 329.45 53164.95 88888.00 2018-03-25 17:12:36.909 084 15527.30 329.41 53164.96 88888.00 2018-03-25 17:12:37.409 084 15527.36 329.44 53164.94 88888.00 2018-03-25 17:12:37.909 084 15527.44 329.41 53164.89 88888.00 2018-03-25 17:12:38.409 084 15527.50 329.42 53164.88 88888.00 2018-03-25 17:12:38.909 084 15527.49 329.46 53164.91 88888.00 2018-03-25 17:12:39.409 084 15527.49 329.47 53164.84 88888.00 2018-03-25 17:12:39.909 084 15527.55 329.48 53164.83 88888.00 2018-03-25 17:12:40.409 084 15527.53 329.46 53164.88 88888.00 2018-03-25 17:12:41.409 084 15527.63 329.40 53164.89 88888.00 2018-03-25 17:12:41.909 084 15527.57 329.39 53164.94 88888.00 2018-03-25 17:12:42.409 084 15527.57 329.41 53164.92 88888.00 2018-03-25 17:12:42.909 084 15527.58 329.41 53164.95 88888.00 2018-03-25 17:12:43.409 084 15527.58 329.42 53164.95 88888.00 2018-03-25 17:12:43.909 084 15527.52 329.41 53164.97 88888.00 2018-03-25 17:12:44.409 084 15527.51 329.41 53165.00 88888.00 2018-03-25 17:12:44.909 084 15527.51 329.42 53165.04 88888.00 2018-03-25 17:12:45.409 084 15527.51 329.45 53165.09 88888.00 2018-03-25 17:12:45.909 084 15527.51 329.42 53165.12 88888.00 2018-03-25 17:12:46.409 084 15527.44 329.40 53165.10 88888.00 2018-03-25 17:12:46.909 084 15527.42 329.38 53165.05 88888.00 2018-03-25 17:12:47.409 084 15527.42 329.42 53165.12 88888.00 2018-03-25 17:12:47.909 084 15527.43 329.42 53165.15 88888.00 2018-03-25 17:12:48.409 084 15527.40 329.41 53165.22 88888.00 2018-03-25 17:12:48.909 084 15527.39 329.46 53165.25 88888.00 2018-03-25 17:12:49.409 084 15527.37 329.48 53165.26 88888.00 2018-03-25 17:12:49.909 084 15527.36 329.41 53165.30 88888.00 2018-03-25 17:12:50.409 084 15527.41 329.42 53165.35 88888.00 2018-03-25 17:12:50.909 084 15527.43 329.49 53165.35 88888.00 2018-03-25 17:12:51.409 084 15527.44 329.49 53165.32 88888.00 2018-03-25 17:12:51.909 084 15527.48 329.46 53165.36 88888.00 2018-03-25 17:12:52.409 084 15527.52 329.46 53165.32 88888.00 2018-03-25 17:12:52.909 084 15527.59 329.48 53165.35 88888.00 2018-03-25 17:12:53.409 084 15527.60 329.54 53165.36 88888.00 2018-03-25 17:12:53.909 084 15527.59 329.55 53165.43 88888.00 2018-03-25 17:12:54.409 084 15527.63 329.55 53165.41 88888.00 2018-03-25 17:12:54.909 084 15527.71 329.53 53165.43 88888.00 2018-03-25 17:12:55.409 084 15527.77 329.51 53165.43 88888.00 2018-03-25 17:12:55.909 084 15527.78 329.53 53165.39 88888.00 2018-03-25 17:12:56.409 084 15527.85 329.55 53165.39 88888.00 2018-03-25 17:12:56.909 084 15527.87 329.62 53165.31 88888.00 2018-03-25 17:12:57.409 084 15527.87 329.64 53165.27 88888.00 2018-03-25 17:12:57.909 084 15527.90 329.67 53165.25 88888.00 2018-03-25 17:12:58.409 084 15527.91 329.68 53165.26 88888.00 2018-03-25 17:12:58.909 084 15527.93 329.73 53165.29 88888.00 2018-03-25 17:12:59.409 084 15527.94 329.75 53165.31 88888.00 2018-03-25 17:12:59.909 084 15527.97 329.80 53165.37 88888.00 2018-03-25 17:13:00.409 084 15527.99 329.77 53165.40 88888.00 2018-03-25 17:13:00.909 084 15528.04 329.83 53165.40 88888.00 2018-03-25 17:13:01.409 084 15528.03 329.85 53165.44 88888.00 2018-03-25 17:13:01.909 084 15527.98 329.85 53165.43 88888.00 2018-03-25 17:13:02.909 084 15527.93 329.91 53165.43 88888.00 2018-03-25 17:13:03.409 084 15527.88 329.98 53165.45 88888.00 2018-03-25 17:13:03.909 084 15527.93 330.01 53165.45 88888.00 2018-03-25 17:13:04.409 084 15527.90 330.01 53165.43 88888.00 2018-03-25 17:13:04.909 084 15527.85 329.97 53165.47 88888.00 2018-03-25 17:13:05.409 084 15527.78 330.00 53165.54 88888.00 2018-03-25 17:13:05.909 084 15527.71 330.02 53165.62 88888.00 2018-03-25 17:13:06.409 084 15527.72 330.10 53165.63 88888.00 2018-03-25 17:13:06.909 084 15527.68 330.10 53165.56 88888.00 2018-03-25 17:13:07.409 084 15527.62 330.09 53165.59 88888.00 2018-03-25 17:13:07.909 084 15527.58 330.14 53165.65 88888.00 2018-03-25 17:13:08.409 084 15527.55 330.17 53165.68 88888.00 2018-03-25 17:13:08.909 084 15527.55 330.15 53165.70 88888.00 2018-03-25 17:13:09.409 084 15527.50 330.15 53165.67 88888.00 2018-03-25 17:13:09.909 084 15527.45 330.15 53165.72 88888.00 2018-03-25 17:13:10.409 084 15527.43 330.17 53165.74 88888.00 2018-03-25 17:13:10.909 084 15527.41 330.18 53165.77 88888.00 2018-03-25 17:13:11.409 084 15527.37 330.17 53165.74 88888.00 2018-03-25 17:13:11.909 084 15527.37 330.14 53165.74 88888.00 2018-03-25 17:13:12.909 084 15527.32 330.16 53165.79 88888.00 2018-03-25 17:13:13.409 084 15527.32 330.19 53165.77 88888.00 2018-03-25 17:13:13.909 084 15527.28 330.23 53165.74 88888.00 2018-03-25 17:13:14.409 084 15527.32 330.18 53165.66 88888.00 2018-03-25 17:13:14.909 084 15527.27 330.20 53165.62 88888.00 2018-03-25 17:13:15.409 084 15527.27 330.22 53165.63 88888.00 2018-03-25 17:13:15.909 084 15527.26 330.22 53165.65 88888.00 2018-03-25 17:13:16.409 084 15527.28 330.23 53165.72 88888.00 2018-03-25 17:13:16.909 084 15527.27 330.24 53165.71 88888.00 2018-03-25 17:13:17.409 084 15527.26 330.25 53165.69 88888.00 2018-03-25 17:13:17.909 084 15527.31 330.27 53165.69 88888.00 2018-03-25 17:13:18.409 084 15527.27 330.26 53165.71 88888.00 2018-03-25 17:13:18.909 084 15527.25 330.24 53165.73 88888.00 2018-03-25 17:13:19.409 084 15527.23 330.20 53165.71 88888.00 2018-03-25 17:13:19.909 084 15527.22 330.20 53165.62 88888.00 2018-03-25 17:13:20.909 084 15527.26 330.25 53165.56 88888.00 2018-03-25 17:13:21.409 084 15527.23 330.26 53165.55 88888.00 2018-03-25 17:13:21.909 084 15527.22 330.27 53165.55 88888.00 2018-03-25 17:13:22.409 084 15527.19 330.27 53165.53 88888.00 2018-03-25 17:13:22.909 084 15527.22 330.26 53165.52 88888.00 2018-03-25 17:13:23.409 084 15527.25 330.25 53165.54 88888.00 2018-03-25 17:13:23.909 084 15527.26 330.22 53165.55 88888.00 2018-03-25 17:13:24.409 084 15527.26 330.16 53165.52 88888.00 2018-03-25 17:13:24.909 084 15527.27 330.17 53165.47 88888.00 2018-03-25 17:13:25.409 084 15527.28 330.17 53165.40 88888.00 2018-03-25 17:13:25.909 084 15527.31 330.15 53165.41 88888.00 2018-03-25 17:13:26.409 084 15527.32 330.17 53165.40 88888.00 2018-03-25 17:13:26.909 084 15527.33 330.18 53165.39 88888.00 2018-03-25 17:13:27.409 084 15527.33 330.14 53165.40 88888.00 2018-03-25 17:13:27.909 084 15527.32 330.18 53165.37 88888.00 2018-03-25 17:13:28.409 084 15527.28 330.17 53165.42 88888.00 2018-03-25 17:13:28.909 084 15527.33 330.09 53165.39 88888.00 2018-03-25 17:13:29.409 084 15527.40 330.14 53165.37 88888.00 2018-03-25 17:13:29.909 084 15527.43 330.18 53165.37 88888.00 2018-03-25 17:13:30.409 084 15527.45 330.13 53165.33 88888.00 2018-03-25 17:13:30.909 084 15527.50 330.09 53165.30 88888.00 2018-03-25 17:13:31.409 084 15527.50 330.07 53165.23 88888.00 2018-03-25 17:13:31.909 084 15527.50 330.07 53165.12 88888.00 2018-03-25 17:13:32.409 084 15527.57 330.07 53165.11 88888.00 2018-03-25 17:13:32.909 084 15527.58 330.06 53165.11 88888.00 2018-03-25 17:13:33.409 084 15527.67 330.06 53165.08 88888.00 2018-03-25 17:13:34.409 084 15527.76 330.07 53165.11 88888.00 2018-03-25 17:13:34.909 084 15527.80 330.07 53165.04 88888.00 2018-03-25 17:13:35.409 084 15527.88 330.06 53164.95 88888.00 2018-03-25 17:13:35.909 084 15527.95 330.05 53164.94 88888.00 2018-03-25 17:13:36.409 084 15527.98 330.05 53164.91 88888.00 2018-03-25 17:13:36.909 084 15528.02 330.00 53164.92 88888.00 2018-03-25 17:13:37.409 084 15528.06 329.99 53164.88 88888.00 2018-03-25 17:13:37.909 084 15528.18 330.04 53164.84 88888.00 2018-03-25 17:13:38.409 084 15528.26 330.06 53164.85 88888.00 2018-03-25 17:13:38.909 084 15528.27 330.06 53164.82 88888.00 2018-03-25 17:13:39.409 084 15528.36 330.09 53164.78 88888.00 2018-03-25 17:13:39.909 084 15528.47 330.06 53164.74 88888.00 2018-03-25 17:13:40.409 084 15528.53 330.04 53164.81 88888.00 2018-03-25 17:13:40.909 084 15528.59 330.05 53164.83 88888.00 2018-03-25 17:13:41.409 084 15528.65 330.05 53164.79 88888.00 2018-03-25 17:13:41.909 084 15528.66 330.04 53164.81 88888.00 2018-03-25 17:13:42.409 084 15528.67 330.10 53164.82 88888.00 2018-03-25 17:13:42.909 084 15528.66 330.10 53164.80 88888.00 2018-03-25 17:13:43.409 084 15528.66 330.08 53164.75 88888.00 2018-03-25 17:13:43.909 084 15528.66 330.08 53164.75 88888.00 2018-03-25 17:13:44.409 084 15528.62 330.10 53164.76 88888.00 2018-03-25 17:13:44.909 084 15528.66 330.07 53164.78 88888.00 2018-03-25 17:13:45.409 084 15528.70 330.09 53164.83 88888.00 2018-03-25 17:13:45.909 084 15528.76 330.11 53164.86 88888.00 2018-03-25 17:13:46.409 084 15528.73 330.09 53164.90 88888.00 2018-03-25 17:13:46.909 084 15528.72 330.06 53164.95 88888.00 2018-03-25 17:13:47.409 084 15528.70 330.05 53164.93 88888.00 2018-03-25 17:13:47.909 084 15528.71 330.05 53164.93 88888.00 2018-03-25 17:13:48.409 084 15528.71 330.08 53165.01 88888.00 2018-03-25 17:13:48.909 084 15528.72 330.10 53164.97 88888.00 2018-03-25 17:13:49.409 084 15528.70 330.08 53164.96 88888.00 2018-03-25 17:13:49.909 084 15528.73 330.09 53164.97 88888.00 2018-03-25 17:13:50.409 084 15528.72 330.08 53165.02 88888.00 2018-03-25 17:13:50.909 084 15528.71 330.09 53165.03 88888.00 2018-03-25 17:13:51.409 084 15528.67 330.08 53165.04 88888.00 2018-03-25 17:13:51.909 084 15528.67 330.09 53165.08 88888.00 2018-03-25 17:13:52.409 084 15528.75 330.09 53165.11 88888.00 2018-03-25 17:13:52.909 084 15528.76 330.13 53165.10 88888.00 2018-03-25 17:13:53.409 084 15528.72 330.10 53165.08 88888.00 2018-03-25 17:13:53.909 084 15528.68 330.11 53165.14 88888.00 2018-03-25 17:13:54.409 084 15528.63 330.11 53165.14 88888.00 2018-03-25 17:13:54.909 084 15528.54 330.11 53165.14 88888.00 2018-03-25 17:13:55.409 084 15528.57 330.13 53165.19 88888.00 2018-03-25 17:13:55.909 084 15528.58 330.15 53165.19 88888.00 2018-03-25 17:13:56.409 084 15528.54 330.14 53165.20 88888.00 2018-03-25 17:13:56.909 084 15528.45 330.16 53165.22 88888.00 2018-03-25 17:13:57.409 084 15528.41 330.15 53165.25 88888.00 2018-03-25 17:13:57.909 084 15528.38 330.13 53165.32 88888.00 2018-03-25 17:13:58.409 084 15528.33 330.10 53165.39 88888.00 2018-03-25 17:13:58.909 084 15528.30 330.09 53165.37 88888.00 2018-03-25 17:13:59.409 084 15528.33 330.09 53165.41 88888.00 2018-03-25 17:13:59.909 084 15528.26 330.09 53165.45 88888.00 2018-03-25 17:14:00.409 084 15528.22 330.08 53165.48 88888.00 2018-03-25 17:14:00.909 084 15528.15 330.07 53165.46 88888.00 2018-03-25 17:14:01.409 084 15528.12 330.06 53165.53 88888.00 2018-03-25 17:14:01.909 084 15528.08 330.08 53165.61 88888.00 2018-03-25 17:14:02.409 084 15527.99 330.05 53165.62 88888.00 2018-03-25 17:14:02.909 084 15527.96 330.04 53165.67 88888.00 2018-03-25 17:14:03.409 084 15527.94 330.04 53165.71 88888.00 2018-03-25 17:14:03.909 084 15527.88 330.10 53165.66 88888.00 2018-03-25 17:14:04.409 084 15527.84 330.13 53165.67 88888.00 2018-03-25 17:14:04.909 084 15527.82 330.15 53165.69 88888.00 2018-03-25 17:14:05.909 084 15527.75 330.13 53165.77 88888.00 2018-03-25 17:14:06.409 084 15527.73 330.13 53165.79 88888.00 2018-03-25 17:14:06.909 084 15527.77 330.15 53165.81 88888.00 2018-03-25 17:14:07.409 084 15527.72 330.15 53165.79 88888.00 2018-03-25 17:14:07.909 084 15527.68 330.15 53165.79 88888.00 2018-03-25 17:14:08.409 084 15527.67 330.16 53165.81 88888.00 2018-03-25 17:14:08.909 084 15527.71 330.19 53165.83 88888.00 2018-03-25 17:14:09.409 084 15527.76 330.22 53165.83 88888.00 2018-03-25 17:14:09.909 084 15527.79 330.26 53165.86 88888.00 2018-03-25 17:14:10.409 084 15527.79 330.28 53165.92 88888.00 2018-03-25 17:14:10.909 084 15527.81 330.28 53165.91 88888.00 2018-03-25 17:14:11.409 084 15527.87 330.32 53165.86 88888.00 2018-03-25 17:14:11.909 084 15527.86 330.31 53165.84 88888.00 2018-03-25 17:14:12.409 084 15527.88 330.25 53165.74 88888.00 2018-03-25 17:14:12.909 084 15527.93 330.26 53165.73 88888.00 2018-03-25 17:14:13.409 084 15527.94 330.28 53165.71 88888.00 2018-03-25 17:14:13.909 084 15527.95 330.35 53165.72 88888.00 2018-03-25 17:14:14.409 084 15527.96 330.41 53165.74 88888.00 2018-03-25 17:14:14.909 084 15528.00 330.45 53165.75 88888.00 2018-03-25 17:14:15.409 084 15528.04 330.52 53165.73 88888.00 2018-03-25 17:14:15.909 084 15528.02 330.58 53165.73 88888.00 2018-03-25 17:14:16.409 084 15528.07 330.62 53165.67 88888.00 2018-03-25 17:14:16.909 084 15528.14 330.66 53165.69 88888.00 2018-03-25 17:14:17.409 084 15528.15 330.69 53165.64 88888.00 2018-03-25 17:14:17.909 084 15528.14 330.79 53165.61 88888.00 2018-03-25 17:14:18.409 084 15528.12 330.79 53165.57 88888.00 2018-03-25 17:14:18.909 084 15528.12 330.82 53165.56 88888.00 2018-03-25 17:14:19.409 084 15528.13 330.87 53165.54 88888.00 2018-03-25 17:14:19.909 084 15528.12 330.89 53165.51 88888.00 2018-03-25 17:14:20.409 084 15528.15 330.91 53165.51 88888.00 2018-03-25 17:14:20.909 084 15528.16 330.91 53165.48 88888.00 2018-03-25 17:14:21.409 084 15528.21 330.88 53165.49 88888.00 2018-03-25 17:14:21.909 084 15528.17 330.91 53165.53 88888.00 2018-03-25 17:14:22.409 084 15528.17 330.95 53165.59 88888.00 2018-03-25 17:14:22.909 084 15528.12 330.96 53165.61 88888.00 2018-03-25 17:14:23.909 084 15527.99 331.01 53165.62 88888.00 2018-03-25 17:14:24.409 084 15527.93 330.95 53165.59 88888.00 2018-03-25 17:14:24.909 084 15527.87 330.93 53165.54 88888.00 2018-03-25 17:14:25.409 084 15527.81 330.93 53165.62 88888.00 2018-03-25 17:14:25.909 084 15527.75 330.92 53165.64 88888.00 2018-03-25 17:14:26.409 084 15527.62 330.93 53165.64 88888.00 2018-03-25 17:14:26.909 084 15527.57 330.87 53165.64 88888.00 2018-03-25 17:14:27.409 084 15527.57 330.85 53165.66 88888.00 2018-03-25 17:14:27.909 084 15527.52 330.85 53165.69 88888.00 2018-03-25 17:14:28.409 084 15527.40 330.80 53165.70 88888.00 2018-03-25 17:14:28.909 084 15527.34 330.76 53165.70 88888.00 2018-03-25 17:14:29.409 084 15527.31 330.76 53165.65 88888.00 2018-03-25 17:14:29.909 084 15527.21 330.76 53165.61 88888.00 2018-03-25 17:14:30.409 084 15527.15 330.77 53165.60 88888.00 2018-03-25 17:14:30.909 084 15527.12 330.76 53165.61 88888.00 2018-03-25 17:14:31.409 084 15527.03 330.74 53165.62 88888.00 2018-03-25 17:14:31.909 084 15526.98 330.69 53165.71 88888.00 2018-03-25 17:14:32.409 084 15526.92 330.67 53165.73 88888.00 2018-03-25 17:14:32.909 084 15526.90 330.68 53165.75 88888.00 2018-03-25 17:14:33.409 084 15526.87 330.65 53165.80 88888.00 2018-03-25 17:14:33.909 084 15526.83 330.62 53165.82 88888.00 2018-03-25 17:14:34.409 084 15526.72 330.65 53165.84 88888.00 2018-03-25 17:14:34.909 084 15526.74 330.63 53165.83 88888.00 2018-03-25 17:14:35.409 084 15526.80 330.65 53165.81 88888.00 2018-03-25 17:14:35.909 084 15526.73 330.65 53165.76 88888.00 2018-03-25 17:14:36.409 084 15526.71 330.66 53165.71 88888.00 2018-03-25 17:14:36.909 084 15526.71 330.70 53165.70 88888.00 2018-03-25 17:14:37.409 084 15526.68 330.71 53165.79 88888.00 2018-03-25 17:14:37.909 084 15526.67 330.68 53165.81 88888.00 2018-03-25 17:14:38.409 084 15526.68 330.65 53165.81 88888.00 2018-03-25 17:14:38.909 084 15526.69 330.70 53165.83 88888.00 2018-03-25 17:14:39.409 084 15526.65 330.75 53165.87 88888.00 2018-03-25 17:14:39.909 084 15526.64 330.74 53165.88 88888.00 2018-03-25 17:14:40.409 084 15526.58 330.70 53165.86 88888.00 2018-03-25 17:14:40.909 084 15526.55 330.71 53165.90 88888.00 2018-03-25 17:14:41.409 084 15526.58 330.70 53165.95 88888.00 2018-03-25 17:14:41.909 084 15526.54 330.69 53165.88 88888.00 2018-03-25 17:14:42.409 084 15526.46 330.74 53165.84 88888.00 2018-03-25 17:14:42.909 084 15526.39 330.76 53165.87 88888.00 2018-03-25 17:14:43.409 084 15526.39 330.78 53165.91 88888.00 2018-03-25 17:14:43.909 084 15526.43 330.78 53165.91 88888.00 2018-03-25 17:14:44.409 084 15526.39 330.82 53165.91 88888.00 2018-03-25 17:14:44.909 084 15526.35 330.83 53165.92 88888.00 2018-03-25 17:14:45.409 084 15526.33 330.80 53165.97 88888.00 2018-03-25 17:14:45.909 084 15526.30 330.77 53166.01 88888.00 2018-03-25 17:14:46.409 084 15526.23 330.78 53166.03 88888.00 2018-03-25 17:14:46.909 084 15526.24 330.79 53166.00 88888.00 2018-03-25 17:14:47.409 084 15526.18 330.80 53166.02 88888.00 2018-03-25 17:14:47.909 084 15526.13 330.86 53166.04 88888.00 2018-03-25 17:14:48.409 084 15526.12 330.91 53166.06 88888.00 2018-03-25 17:14:48.909 084 15526.08 330.93 53166.06 88888.00 2018-03-25 17:14:49.409 084 15526.05 330.96 53166.03 88888.00 2018-03-25 17:14:49.909 084 15526.03 330.97 53166.05 88888.00 2018-03-25 17:14:50.409 084 15525.99 330.94 53166.11 88888.00 2018-03-25 17:14:50.909 084 15525.99 330.94 53166.14 88888.00 2018-03-25 17:14:51.409 084 15526.04 331.00 53166.13 88888.00 2018-03-25 17:14:51.909 084 15525.98 331.02 53166.18 88888.00 2018-03-25 17:14:52.409 084 15525.97 331.04 53166.17 88888.00 2018-03-25 17:14:52.909 084 15526.00 331.03 53166.14 88888.00 2018-03-25 17:14:53.409 084 15526.04 331.06 53166.13 88888.00 2018-03-25 17:14:53.909 084 15525.98 331.14 53166.12 88888.00 2018-03-25 17:14:54.409 084 15525.94 331.17 53166.11 88888.00 2018-03-25 17:14:54.909 084 15525.89 331.17 53166.09 88888.00 2018-03-25 17:14:55.409 084 15525.92 331.19 53166.10 88888.00 2018-03-25 17:14:55.909 084 15525.95 331.20 53166.07 88888.00 2018-03-25 17:14:56.409 084 15525.94 331.23 53166.10 88888.00 2018-03-25 17:14:57.409 084 15525.92 331.27 53166.13 88888.00 2018-03-25 17:14:57.909 084 15525.90 331.28 53166.12 88888.00 2018-03-25 17:14:58.409 084 15525.87 331.29 53166.09 88888.00 2018-03-25 17:14:58.909 084 15525.88 331.30 53166.14 88888.00 2018-03-25 17:14:59.409 084 15525.85 331.35 53166.05 88888.00 2018-03-25 17:14:59.909 084 15525.87 331.35 53165.97 88888.00 2018-03-25 17:15:00.409 084 15525.86 331.36 53165.95 88888.00 2018-03-25 17:15:00.909 084 15525.86 331.41 53165.93 88888.00 2018-03-25 17:15:01.409 084 15525.87 331.45 53165.91 88888.00 2018-03-25 17:15:01.909 084 15525.91 331.45 53165.90 88888.00 2018-03-25 17:15:02.409 084 15525.99 331.44 53165.92 88888.00 2018-03-25 17:15:02.909 084 15525.98 331.51 53165.93 88888.00 2018-03-25 17:15:03.409 084 15525.96 331.52 53165.87 88888.00 2018-03-25 17:15:03.909 084 15525.96 331.55 53165.81 88888.00 2018-03-25 17:15:04.409 084 15525.97 331.55 53165.76 88888.00 2018-03-25 17:15:04.909 084 15526.03 331.60 53165.77 88888.00 2018-03-25 17:15:05.409 084 15526.09 331.63 53165.76 88888.00 2018-03-25 17:15:05.909 084 15526.10 331.67 53165.71 88888.00 2018-03-25 17:15:06.409 084 15526.09 331.67 53165.70 88888.00 2018-03-25 17:15:06.909 084 15526.15 331.70 53165.69 88888.00 2018-03-25 17:15:07.409 084 15526.23 331.77 53165.64 88888.00 2018-03-25 17:15:07.909 084 15526.25 331.79 53165.65 88888.00 2018-03-25 17:15:08.409 084 15526.31 331.80 53165.67 88888.00 2018-03-25 17:15:08.909 084 15526.37 331.82 53165.67 88888.00 2018-03-25 17:15:09.409 084 15526.48 331.82 53165.65 88888.00 2018-03-25 17:15:09.909 084 15526.48 331.88 53165.67 88888.00 2018-03-25 17:15:10.409 084 15526.45 331.95 53165.63 88888.00 2018-03-25 17:15:10.909 084 15526.53 331.93 53165.59 88888.00 2018-03-25 17:15:11.409 084 15526.60 331.93 53165.60 88888.00 2018-03-25 17:15:11.909 084 15526.61 331.95 53165.59 88888.00 2018-03-25 17:15:12.409 084 15526.61 331.97 53165.55 88888.00 2018-03-25 17:15:12.909 084 15526.65 332.00 53165.53 88888.00 2018-03-25 17:15:13.409 084 15526.68 332.05 53165.53 88888.00 2018-03-25 17:15:13.909 084 15526.77 332.07 53165.54 88888.00 2018-03-25 17:15:14.409 084 15526.87 332.08 53165.54 88888.00 2018-03-25 17:15:14.909 084 15526.88 332.04 53165.54 88888.00 2018-03-25 17:15:15.409 084 15526.92 332.07 53165.53 88888.00 2018-03-25 17:15:15.909 084 15526.98 332.09 53165.53 88888.00 2018-03-25 17:15:16.409 084 15527.06 332.09 53165.43 88888.00 2018-03-25 17:15:16.909 084 15527.14 332.09 53165.35 88888.00 2018-03-25 17:15:17.410 084 15527.19 332.12 53165.31 88888.00 2018-03-25 17:15:17.910 084 15527.22 332.13 53165.34 88888.00 2018-03-25 17:15:18.410 084 15527.23 332.14 53165.34 88888.00 2018-03-25 17:15:18.910 084 15527.28 332.15 53165.33 88888.00 2018-03-25 17:15:19.410 084 15527.31 332.14 53165.35 88888.00 2018-03-25 17:15:19.910 084 15527.32 332.17 53165.41 88888.00 2018-03-25 17:15:20.410 084 15527.42 332.16 53165.45 88888.00 2018-03-25 17:15:20.910 084 15527.50 332.10 53165.45 88888.00 2018-03-25 17:15:21.410 084 15527.46 332.09 53165.43 88888.00 2018-03-25 17:15:21.910 084 15527.49 332.09 53165.43 88888.00 2018-03-25 17:15:22.410 084 15527.49 332.08 53165.41 88888.00 2018-03-25 17:15:22.910 084 15527.51 332.07 53165.40 88888.00 2018-03-25 17:15:23.410 084 15527.52 332.07 53165.40 88888.00 2018-03-25 17:15:23.910 084 15527.53 332.08 53165.37 88888.00 2018-03-25 17:15:24.410 084 15527.57 332.07 53165.36 88888.00 2018-03-25 17:15:24.910 084 15527.54 332.00 53165.40 88888.00 2018-03-25 17:15:25.410 084 15527.61 332.00 53165.44 88888.00 2018-03-25 17:15:25.910 084 15527.67 331.99 53165.51 88888.00 2018-03-25 17:15:26.410 084 15527.69 331.99 53165.52 88888.00 2018-03-25 17:15:26.910 084 15527.72 331.98 53165.55 88888.00 2018-03-25 17:15:27.410 084 15527.67 331.99 53165.57 88888.00 2018-03-25 17:15:27.910 084 15527.63 332.04 53165.59 88888.00 2018-03-25 17:15:28.910 084 15527.62 331.97 53165.63 88888.00 2018-03-25 17:15:29.410 084 15527.54 331.92 53165.67 88888.00 2018-03-25 17:15:29.910 084 15527.51 331.88 53165.68 88888.00 2018-03-25 17:15:30.410 084 15527.52 331.83 53165.67 88888.00 2018-03-25 17:15:30.910 084 15527.49 331.81 53165.71 88888.00 2018-03-25 17:15:31.410 084 15527.51 331.78 53165.71 88888.00 2018-03-25 17:15:31.910 084 15527.52 331.77 53165.76 88888.00 2018-03-25 17:15:32.410 084 15527.54 331.78 53165.83 88888.00 2018-03-25 17:15:32.910 084 15527.50 331.78 53165.84 88888.00 2018-03-25 17:15:33.410 084 15527.46 331.75 53165.84 88888.00 2018-03-25 17:15:33.910 084 15527.46 331.74 53165.84 88888.00 2018-03-25 17:15:34.410 084 15527.46 331.69 53165.80 88888.00 2018-03-25 17:15:34.910 084 15527.46 331.64 53165.80 88888.00 2018-03-25 17:15:35.410 084 15527.52 331.57 53165.87 88888.00 2018-03-25 17:15:35.910 084 15527.49 331.61 53165.91 88888.00 2018-03-25 17:15:36.410 084 15527.43 331.61 53165.91 88888.00 2018-03-25 17:15:36.910 084 15527.45 331.55 53165.91 88888.00 2018-03-25 17:15:37.410 084 15527.43 331.53 53165.94 88888.00 2018-03-25 17:15:37.910 084 15527.46 331.52 53165.95 88888.00 2018-03-25 17:15:38.910 084 15527.46 331.45 53165.96 88888.00 2018-03-25 17:15:39.410 084 15527.50 331.45 53165.99 88888.00 2018-03-25 17:15:39.910 084 15527.46 331.44 53165.93 88888.00 2018-03-25 17:15:40.410 084 15527.39 331.41 53165.91 88888.00 2018-03-25 17:15:40.910 084 15527.37 331.37 53165.95 88888.00 2018-03-25 17:15:41.410 084 15527.39 331.36 53165.97 88888.00 2018-03-25 17:15:41.910 084 15527.40 331.34 53165.96 88888.00 2018-03-25 17:15:42.410 084 15527.39 331.34 53165.94 88888.00 2018-03-25 17:15:42.910 084 15527.37 331.31 53165.94 88888.00 2018-03-25 17:15:43.410 084 15527.39 331.34 53165.91 88888.00 2018-03-25 17:15:43.910 084 15527.37 331.29 53165.95 88888.00 2018-03-25 17:15:44.410 084 15527.36 331.28 53165.97 88888.00 2018-03-25 17:15:44.910 084 15527.32 331.26 53166.00 88888.00 2018-03-25 17:15:45.410 084 15527.24 331.22 53166.00 88888.00 2018-03-25 17:15:45.910 084 15527.24 331.14 53165.94 88888.00 2018-03-25 17:15:46.410 084 15527.19 331.10 53165.96 88888.00 2018-03-25 17:15:46.910 084 15527.16 331.08 53165.96 88888.00 2018-03-25 17:15:47.410 084 15527.16 331.05 53165.97 88888.00 2018-03-25 17:15:47.910 084 15527.13 331.00 53165.99 88888.00 2018-03-25 17:15:48.410 084 15527.09 330.97 53165.97 88888.00 2018-03-25 17:15:48.910 084 15527.08 330.96 53165.99 88888.00 2018-03-25 17:15:49.410 084 15527.09 330.91 53166.00 88888.00 2018-03-25 17:15:49.910 084 15527.06 330.77 53166.00 88888.00 2018-03-25 17:15:50.410 084 15527.01 330.72 53166.00 88888.00 2018-03-25 17:15:50.910 084 15526.99 330.71 53165.96 88888.00 2018-03-25 17:15:51.410 084 15527.00 330.65 53165.92 88888.00 2018-03-25 17:15:51.910 084 15526.96 330.60 53165.89 88888.00 2018-03-25 17:15:52.410 084 15526.92 330.52 53165.88 88888.00 2018-03-25 17:15:52.910 084 15526.88 330.46 53165.84 88888.00 2018-03-25 17:15:53.410 084 15526.82 330.43 53165.82 88888.00 2018-03-25 17:15:53.910 084 15526.83 330.41 53165.77 88888.00 2018-03-25 17:15:54.410 084 15526.86 330.34 53165.79 88888.00 2018-03-25 17:15:54.910 084 15526.83 330.28 53165.80 88888.00 2018-03-25 17:15:55.410 084 15526.82 330.24 53165.79 88888.00 2018-03-25 17:15:55.910 084 15526.85 330.19 53165.73 88888.00 2018-03-25 17:15:56.410 084 15526.85 330.16 53165.72 88888.00 2018-03-25 17:15:56.910 084 15526.91 330.14 53165.74 88888.00 2018-03-25 17:15:57.410 084 15526.94 330.07 53165.66 88888.00 2018-03-25 17:15:57.910 084 15526.97 329.98 53165.59 88888.00 2018-03-25 17:15:58.410 084 15527.04 329.94 53165.50 88888.00 2018-03-25 17:15:58.910 084 15527.10 329.92 53165.46 88888.00 2018-03-25 17:15:59.410 084 15527.13 329.88 53165.41 88888.00 2018-03-25 17:15:59.910 084 15527.19 329.83 53165.37 88888.00 2018-03-25 17:16:00.410 084 15527.27 329.81 53165.30 88888.00 2018-03-25 17:16:00.910 084 15527.37 329.77 53165.29 88888.00 2018-03-25 17:16:01.410 084 15527.39 329.74 53165.32 88888.00 2018-03-25 17:16:01.910 084 15527.53 329.72 53165.25 88888.00 2018-03-25 17:16:02.410 084 15527.60 329.74 53165.17 88888.00 2018-03-25 17:16:02.910 084 15527.67 329.76 53165.09 88888.00 2018-03-25 17:16:03.410 084 15527.75 329.74 53165.02 88888.00 2018-03-25 17:16:03.910 084 15527.81 329.72 53164.94 88888.00 2018-03-25 17:16:04.410 084 15527.90 329.71 53164.89 88888.00 2018-03-25 17:16:04.910 084 15527.95 329.72 53164.85 88888.00 2018-03-25 17:16:05.410 084 15528.00 329.71 53164.81 88888.00 2018-03-25 17:16:05.910 084 15528.14 329.71 53164.83 88888.00 2018-03-25 17:16:06.410 084 15528.24 329.71 53164.82 88888.00 2018-03-25 17:16:06.910 084 15528.33 329.70 53164.79 88888.00 2018-03-25 17:16:07.410 084 15528.42 329.71 53164.76 88888.00 2018-03-25 17:16:07.910 084 15528.48 329.73 53164.76 88888.00 2018-03-25 17:16:08.410 084 15528.58 329.76 53164.70 88888.00 2018-03-25 17:16:08.910 084 15528.67 329.75 53164.60 88888.00 2018-03-25 17:16:09.410 084 15528.69 329.77 53164.54 88888.00 2018-03-25 17:16:09.910 084 15528.77 329.83 53164.46 88888.00 2018-03-25 17:16:10.410 084 15528.87 329.90 53164.43 88888.00 2018-03-25 17:16:10.910 084 15529.02 329.87 53164.43 88888.00 2018-03-25 17:16:11.410 084 15529.08 329.88 53164.44 88888.00 2018-03-25 17:16:11.910 084 15529.14 329.90 53164.47 88888.00 2018-03-25 17:16:12.410 084 15529.18 329.92 53164.46 88888.00 2018-03-25 17:16:12.910 084 15529.23 329.98 53164.46 88888.00 2018-03-25 17:16:13.410 084 15529.29 330.01 53164.46 88888.00 2018-03-25 17:16:13.910 084 15529.32 330.05 53164.47 88888.00 2018-03-25 17:16:14.410 084 15529.38 330.06 53164.47 88888.00 2018-03-25 17:16:14.910 084 15529.49 330.04 53164.43 88888.00 2018-03-25 17:16:15.410 084 15529.50 330.05 53164.42 88888.00 2018-03-25 17:16:15.910 084 15529.53 330.06 53164.36 88888.00 2018-03-25 17:16:16.410 084 15529.58 330.07 53164.33 88888.00 2018-03-25 17:16:16.910 084 15529.66 330.06 53164.35 88888.00 2018-03-25 17:16:17.410 084 15529.71 330.04 53164.39 88888.00 2018-03-25 17:16:17.910 084 15529.74 330.06 53164.46 88888.00 2018-03-25 17:16:18.410 084 15529.76 330.07 53164.50 88888.00 2018-03-25 17:16:18.910 084 15529.72 330.09 53164.56 88888.00 2018-03-25 17:16:19.410 084 15529.80 330.11 53164.60 88888.00 2018-03-25 17:16:20.410 084 15529.84 330.08 53164.61 88888.00 2018-03-25 17:16:20.910 084 15529.89 330.07 53164.59 88888.00 2018-03-25 17:16:21.410 084 15529.87 330.07 53164.62 88888.00 2018-03-25 17:16:21.910 084 15529.79 330.06 53164.69 88888.00 2018-03-25 17:16:22.410 084 15529.72 330.05 53164.72 88888.00 2018-03-25 17:16:22.910 084 15529.72 330.04 53164.75 88888.00 2018-03-25 17:16:23.410 084 15529.67 329.99 53164.79 88888.00 2018-03-25 17:16:23.910 084 15529.67 329.99 53164.81 88888.00 2018-03-25 17:16:24.410 084 15529.62 329.96 53164.86 88888.00 2018-03-25 17:16:24.910 084 15529.59 329.90 53164.96 88888.00 2018-03-25 17:16:25.410 084 15529.48 329.88 53165.00 88888.00 2018-03-25 17:16:25.910 084 15529.39 329.82 53165.04 88888.00 2018-03-25 17:16:26.410 084 15529.32 329.79 53165.04 88888.00 2018-03-25 17:16:26.910 084 15529.22 329.76 53165.06 88888.00 2018-03-25 17:16:27.410 084 15529.20 329.72 53165.07 88888.00 2018-03-25 17:16:27.910 084 15529.13 329.64 53165.11 88888.00 2018-03-25 17:16:28.410 084 15529.08 329.64 53165.20 88888.00 2018-03-25 17:16:28.910 084 15528.99 329.59 53165.23 88888.00 2018-03-25 17:16:29.410 084 15528.94 329.58 53165.28 88888.00 2018-03-25 17:16:29.910 084 15528.87 329.54 53165.37 88888.00 2018-03-25 17:16:30.410 084 15528.82 329.48 53165.44 88888.00 2018-03-25 17:16:30.910 084 15528.86 329.44 53165.47 88888.00 2018-03-25 17:16:31.410 084 15528.79 329.39 53165.49 88888.00 2018-03-25 17:16:31.910 084 15528.77 329.30 53165.46 88888.00 2018-03-25 17:16:32.410 084 15528.80 329.30 53165.49 88888.00 2018-03-25 17:16:32.910 084 15528.72 329.24 53165.52 88888.00 2018-03-25 17:16:33.410 084 15528.66 329.24 53165.54 88888.00 2018-03-25 17:16:33.910 084 15528.57 329.24 53165.60 88888.00 2018-03-25 17:16:34.410 084 15528.53 329.23 53165.60 88888.00 2018-03-25 17:16:34.910 084 15528.51 329.20 53165.63 88888.00 2018-03-25 17:16:35.410 084 15528.52 329.19 53165.67 88888.00 2018-03-25 17:16:35.910 084 15528.54 329.16 53165.70 88888.00 2018-03-25 17:16:36.410 084 15528.50 329.11 53165.67 88888.00 2018-03-25 17:16:36.910 084 15528.47 329.11 53165.71 88888.00 2018-03-25 17:16:37.410 084 15528.52 329.13 53165.68 88888.00 2018-03-25 17:16:37.910 084 15528.51 329.03 53165.65 88888.00 2018-03-25 17:16:38.410 084 15528.47 329.01 53165.66 88888.00 2018-03-25 17:16:38.910 084 15528.40 329.03 53165.67 88888.00 2018-03-25 17:16:39.410 084 15528.35 329.04 53165.61 88888.00 2018-03-25 17:16:39.910 084 15528.33 329.02 53165.62 88888.00 2018-03-25 17:16:40.410 084 15528.32 329.01 53165.65 88888.00 2018-03-25 17:16:40.910 084 15528.31 329.03 53165.67 88888.00 2018-03-25 17:16:41.410 084 15528.33 329.01 53165.72 88888.00 2018-03-25 17:16:41.910 084 15528.32 328.99 53165.76 88888.00 2018-03-25 17:16:42.410 084 15528.32 328.99 53165.76 88888.00 2018-03-25 17:16:42.910 084 15528.32 328.98 53165.75 88888.00 2018-03-25 17:16:43.410 084 15528.33 329.01 53165.77 88888.00 2018-03-25 17:16:43.910 084 15528.31 329.02 53165.75 88888.00 2018-03-25 17:16:44.410 084 15528.26 329.05 53165.67 88888.00 2018-03-25 17:16:44.910 084 15528.29 329.06 53165.68 88888.00 2018-03-25 17:16:45.410 084 15528.30 329.06 53165.67 88888.00 2018-03-25 17:16:45.910 084 15528.27 329.03 53165.65 88888.00 2018-03-25 17:16:46.410 084 15528.32 329.02 53165.65 88888.00 2018-03-25 17:16:46.910 084 15528.34 329.01 53165.62 88888.00 2018-03-25 17:16:47.410 084 15528.32 329.02 53165.63 88888.00 2018-03-25 17:16:47.910 084 15528.27 329.06 53165.66 88888.00 2018-03-25 17:16:48.410 084 15528.30 329.06 53165.66 88888.00 2018-03-25 17:16:48.910 084 15528.30 329.09 53165.65 88888.00 2018-03-25 17:16:49.410 084 15528.31 329.06 53165.57 88888.00 2018-03-25 17:16:49.910 084 15528.26 329.05 53165.59 88888.00 2018-03-25 17:16:50.410 084 15528.21 329.05 53165.53 88888.00 2018-03-25 17:16:50.910 084 15528.22 329.04 53165.47 88888.00 2018-03-25 17:16:51.910 084 15528.20 329.04 53165.36 88888.00 2018-03-25 17:16:52.410 084 15528.23 329.03 53165.34 88888.00 2018-03-25 17:16:52.910 084 15528.25 329.03 53165.31 88888.00 2018-03-25 17:16:53.410 084 15528.20 329.04 53165.34 88888.00 2018-03-25 17:16:53.910 084 15528.18 329.05 53165.31 88888.00 2018-03-25 17:16:54.410 084 15528.17 328.99 53165.30 88888.00 2018-03-25 17:16:54.910 084 15528.14 328.97 53165.30 88888.00 2018-03-25 17:16:55.410 084 15528.13 328.92 53165.30 88888.00 2018-03-25 17:16:55.910 084 15528.12 328.89 53165.27 88888.00 2018-03-25 17:16:56.410 084 15528.12 328.84 53165.19 88888.00 2018-03-25 17:16:56.910 084 15528.09 328.80 53165.15 88888.00 2018-03-25 17:16:57.410 084 15528.09 328.77 53165.15 88888.00 2018-03-25 17:16:57.910 084 15528.04 328.71 53165.10 88888.00 2018-03-25 17:16:58.410 084 15528.00 328.70 53165.05 88888.00 2018-03-25 17:16:58.910 084 15528.06 328.71 53165.00 88888.00 2018-03-25 17:16:59.410 084 15528.11 328.71 53165.01 88888.00 2018-03-25 17:16:59.910 084 15528.11 328.70 53165.04 88888.00 2018-03-25 17:17:00.410 084 15528.08 328.69 53165.09 88888.00 2018-03-25 17:17:00.910 084 15528.02 328.67 53165.12 88888.00 2018-03-25 17:17:01.410 084 15528.03 328.61 53165.12 88888.00 2018-03-25 17:17:01.910 084 15528.04 328.63 53165.05 88888.00 2018-03-25 17:17:02.410 084 15528.04 328.58 53165.03 88888.00 2018-03-25 17:17:02.910 084 15528.03 328.54 53165.00 88888.00 2018-03-25 17:17:03.410 084 15528.02 328.53 53164.96 88888.00 2018-03-25 17:17:03.910 084 15528.00 328.52 53164.95 88888.00 2018-03-25 17:17:04.410 084 15527.96 328.51 53165.00 88888.00 2018-03-25 17:17:04.910 084 15528.00 328.47 53165.02 88888.00 2018-03-25 17:17:05.410 084 15528.02 328.44 53165.02 88888.00 2018-03-25 17:17:05.910 084 15528.05 328.40 53165.01 88888.00 2018-03-25 17:17:06.410 084 15528.08 328.40 53165.03 88888.00 2018-03-25 17:17:06.910 084 15528.09 328.35 53165.04 88888.00 2018-03-25 17:17:07.410 084 15528.08 328.34 53165.04 88888.00 2018-03-25 17:17:07.910 084 15528.04 328.35 53165.01 88888.00 2018-03-25 17:17:08.410 084 15528.09 328.37 53164.97 88888.00 2018-03-25 17:17:08.910 084 15528.13 328.42 53164.97 88888.00 2018-03-25 17:17:09.910 084 15528.17 328.38 53164.93 88888.00 2018-03-25 17:17:10.410 084 15528.20 328.38 53164.95 88888.00 2018-03-25 17:17:10.910 084 15528.15 328.44 53165.02 88888.00 2018-03-25 17:17:11.410 084 15528.20 328.44 53165.04 88888.00 2018-03-25 17:17:11.910 084 15528.25 328.44 53165.09 88888.00 2018-03-25 17:17:12.410 084 15528.29 328.45 53165.10 88888.00 2018-03-25 17:17:12.910 084 15528.33 328.49 53165.08 88888.00 2018-03-25 17:17:13.410 084 15528.36 328.51 53165.04 88888.00 2018-03-25 17:17:13.910 084 15528.36 328.49 53165.05 88888.00 2018-03-25 17:17:14.410 084 15528.38 328.51 53165.03 88888.00 2018-03-25 17:17:14.910 084 15528.41 328.49 53165.02 88888.00 2018-03-25 17:17:15.410 084 15528.44 328.51 53165.03 88888.00 2018-03-25 17:17:15.910 084 15528.45 328.55 53165.04 88888.00 2018-03-25 17:17:16.410 084 15528.47 328.56 53165.06 88888.00 2018-03-25 17:17:16.910 084 15528.52 328.54 53165.08 88888.00 2018-03-25 17:17:17.410 084 15528.58 328.53 53165.15 88888.00 2018-03-25 17:17:17.910 084 15528.63 328.59 53165.13 88888.00 2018-03-25 17:17:18.410 084 15528.66 328.68 53165.17 88888.00 2018-03-25 17:17:18.910 084 15528.69 328.79 53165.16 88888.00 2018-03-25 17:17:19.410 084 15528.67 328.85 53165.11 88888.00 2018-03-25 17:17:19.910 084 15528.62 328.86 53165.12 88888.00 2018-03-25 17:17:20.410 084 15528.63 328.87 53165.17 88888.00 2018-03-25 17:17:20.910 084 15528.67 328.92 53165.17 88888.00 2018-03-25 17:17:21.410 084 15528.67 328.95 53165.20 88888.00 2018-03-25 17:17:21.910 084 15528.72 328.99 53165.20 88888.00 2018-03-25 17:17:22.410 084 15528.75 328.98 53165.21 88888.00 2018-03-25 17:17:23.410 084 15528.82 329.05 53165.28 88888.00 2018-03-25 17:17:23.910 084 15528.84 329.09 53165.29 88888.00 2018-03-25 17:17:24.410 084 15528.82 329.14 53165.29 88888.00 2018-03-25 17:17:24.910 084 15528.81 329.16 53165.31 88888.00 2018-03-25 17:17:25.410 084 15528.85 329.20 53165.29 88888.00 2018-03-25 17:17:25.910 084 15528.84 329.22 53165.27 88888.00 2018-03-25 17:17:26.410 084 15528.87 329.25 53165.27 88888.00 2018-03-25 17:17:26.910 084 15528.94 329.27 53165.29 88888.00 2018-03-25 17:17:27.410 084 15528.88 329.25 53165.29 88888.00 2018-03-25 17:17:27.910 084 15528.90 329.29 53165.30 88888.00 2018-03-25 17:17:28.410 084 15528.99 329.32 53165.30 88888.00 2018-03-25 17:17:28.910 084 15528.98 329.35 53165.33 88888.00 2018-03-25 17:17:29.410 084 15528.99 329.37 53165.36 88888.00 2018-03-25 17:17:29.910 084 15528.96 329.41 53165.32 88888.00 2018-03-25 17:17:30.410 084 15528.95 329.42 53165.29 88888.00 2018-03-25 17:17:30.910 084 15528.94 329.44 53165.27 88888.00 2018-03-25 17:17:31.410 084 15528.96 329.45 53165.22 88888.00 2018-03-25 17:17:31.910 084 15529.02 329.44 53165.26 88888.00 2018-03-25 17:17:32.410 084 15529.05 329.44 53165.32 88888.00 2018-03-25 17:17:32.910 084 15529.08 329.41 53165.31 88888.00 2018-03-25 17:17:33.410 084 15529.03 329.45 53165.31 88888.00 2018-03-25 17:17:33.910 084 15528.99 329.45 53165.37 88888.00 2018-03-25 17:17:34.410 084 15528.97 329.38 53165.40 88888.00 2018-03-25 17:17:34.910 084 15528.95 329.33 53165.45 88888.00 2018-03-25 17:17:35.410 084 15528.98 329.28 53165.52 88888.00 2018-03-25 17:17:35.910 084 15528.96 329.27 53165.55 88888.00 2018-03-25 17:17:36.410 084 15528.95 329.24 53165.53 88888.00 2018-03-25 17:17:36.910 084 15528.90 329.14 53165.50 88888.00 2018-03-25 17:17:37.410 084 15528.88 329.06 53165.46 88888.00 2018-03-25 17:17:37.910 084 15528.84 329.05 53165.46 88888.00 2018-03-25 17:17:38.410 084 15528.81 329.05 53165.49 88888.00 2018-03-25 17:17:38.910 084 15528.88 329.05 53165.47 88888.00 2018-03-25 17:17:39.410 084 15528.90 329.03 53165.48 88888.00 2018-03-25 17:17:39.910 084 15528.88 328.96 53165.45 88888.00 2018-03-25 17:17:40.410 084 15528.88 328.95 53165.47 88888.00 2018-03-25 17:17:40.910 084 15528.86 328.93 53165.49 88888.00 2018-03-25 17:17:41.410 084 15528.82 328.88 53165.47 88888.00 2018-03-25 17:17:41.910 084 15528.85 328.81 53165.43 88888.00 2018-03-25 17:17:42.410 084 15528.89 328.78 53165.40 88888.00 2018-03-25 17:17:42.910 084 15528.82 328.79 53165.39 88888.00 2018-03-25 17:17:43.410 084 15528.90 328.77 53165.30 88888.00 2018-03-25 17:17:43.910 084 15528.99 328.72 53165.28 88888.00 2018-03-25 17:17:44.410 084 15529.05 328.72 53165.29 88888.00 2018-03-25 17:17:44.910 084 15529.07 328.68 53165.29 88888.00 2018-03-25 17:17:45.410 084 15529.16 328.63 53165.24 88888.00 2018-03-25 17:17:45.910 084 15529.20 328.62 53165.25 88888.00 2018-03-25 17:17:46.410 084 15529.24 328.61 53165.25 88888.00 2018-03-25 17:17:46.910 084 15529.29 328.61 53165.17 88888.00 2018-03-25 17:17:47.410 084 15529.36 328.60 53165.20 88888.00 2018-03-25 17:17:47.910 084 15529.44 328.56 53165.24 88888.00 2018-03-25 17:17:48.410 084 15529.43 328.53 53165.26 88888.00 2018-03-25 17:17:48.910 084 15529.50 328.47 53165.21 88888.00 2018-03-25 17:17:49.410 084 15529.48 328.51 53165.10 88888.00 2018-03-25 17:17:49.910 084 15529.52 328.50 53165.09 88888.00 2018-03-25 17:17:50.410 084 15529.59 328.47 53165.05 88888.00 2018-03-25 17:17:50.910 084 15529.59 328.46 53165.03 88888.00 2018-03-25 17:17:51.410 084 15529.57 328.44 53165.05 88888.00 2018-03-25 17:17:51.910 084 15529.60 328.46 53165.04 88888.00 2018-03-25 17:17:52.410 084 15529.65 328.47 53165.04 88888.00 2018-03-25 17:17:52.910 084 15529.69 328.45 53165.07 88888.00 2018-03-25 17:17:53.410 084 15529.69 328.44 53165.02 88888.00 2018-03-25 17:17:53.910 084 15529.68 328.42 53164.97 88888.00 2018-03-25 17:17:54.410 084 15529.76 328.38 53164.95 88888.00 2018-03-25 17:17:54.910 084 15529.81 328.30 53164.92 88888.00 2018-03-25 17:17:55.410 084 15529.85 328.29 53164.90 88888.00 2018-03-25 17:17:55.910 084 15529.85 328.33 53164.91 88888.00 2018-03-25 17:17:56.410 084 15529.86 328.30 53164.87 88888.00 2018-03-25 17:17:56.910 084 15529.90 328.30 53164.82 88888.00 2018-03-25 17:17:57.410 084 15529.95 328.27 53164.84 88888.00 2018-03-25 17:17:57.910 084 15529.98 328.26 53164.84 88888.00 2018-03-25 17:17:58.410 084 15530.03 328.26 53164.79 88888.00 2018-03-25 17:17:58.910 084 15530.04 328.23 53164.80 88888.00 2018-03-25 17:17:59.410 084 15530.07 328.24 53164.78 88888.00 2018-03-25 17:17:59.910 084 15530.12 328.23 53164.72 88888.00 2018-03-25 17:18:00.410 084 15530.14 328.17 53164.71 88888.00 2018-03-25 17:18:00.910 084 15530.10 328.16 53164.67 88888.00 2018-03-25 17:18:01.410 084 15530.07 328.17 53164.66 88888.00 2018-03-25 17:18:01.910 084 15530.12 328.16 53164.70 88888.00 2018-03-25 17:18:02.410 084 15530.14 328.16 53164.76 88888.00 2018-03-25 17:18:02.910 084 15530.14 328.11 53164.79 88888.00 2018-03-25 17:18:03.410 084 15530.19 328.08 53164.81 88888.00 2018-03-25 17:18:03.910 084 15530.20 328.06 53164.80 88888.00 2018-03-25 17:18:04.910 084 15530.15 328.00 53164.86 88888.00 2018-03-25 17:18:05.410 084 15530.16 327.99 53164.86 88888.00 2018-03-25 17:18:05.910 084 15530.14 327.94 53164.83 88888.00 2018-03-25 17:18:06.410 084 15530.07 327.92 53164.79 88888.00 2018-03-25 17:18:06.910 084 15530.05 327.89 53164.72 88888.00 2018-03-25 17:18:07.410 084 15530.10 327.89 53164.78 88888.00 2018-03-25 17:18:07.910 084 15530.12 327.83 53164.85 88888.00 2018-03-25 17:18:08.410 084 15530.07 327.77 53164.79 88888.00 2018-03-25 17:18:08.910 084 15530.07 327.72 53164.76 88888.00 2018-03-25 17:18:09.410 084 15530.06 327.68 53164.78 88888.00 2018-03-25 17:18:09.910 084 15530.07 327.67 53164.74 88888.00 2018-03-25 17:18:10.410 084 15530.08 327.69 53164.79 88888.00 2018-03-25 17:18:10.910 084 15530.06 327.63 53164.84 88888.00 2018-03-25 17:18:11.410 084 15530.02 327.62 53164.84 88888.00 2018-03-25 17:18:11.910 084 15530.05 327.59 53164.86 88888.00 2018-03-25 17:18:12.410 084 15530.04 327.52 53164.85 88888.00 2018-03-25 17:18:12.910 084 15530.04 327.50 53164.83 88888.00 2018-03-25 17:18:13.410 084 15529.97 327.47 53164.87 88888.00 2018-03-25 17:18:13.910 084 15530.06 327.45 53164.91 88888.00 2018-03-25 17:18:14.410 084 15530.14 327.46 53164.91 88888.00 2018-03-25 17:18:14.910 084 15530.15 327.45 53164.92 88888.00 2018-03-25 17:18:15.410 084 15530.15 327.42 53164.95 88888.00 2018-03-25 17:18:15.910 084 15530.17 327.42 53165.02 88888.00 2018-03-25 17:18:16.410 084 15530.21 327.46 53165.08 88888.00 2018-03-25 17:18:16.910 084 15530.20 327.46 53165.12 88888.00 2018-03-25 17:18:17.410 084 15530.24 327.45 53165.20 88888.00 2018-03-25 17:18:17.910 084 15530.24 327.46 53165.17 88888.00 2018-03-25 17:18:18.410 084 15530.25 327.45 53165.19 88888.00 2018-03-25 17:18:18.910 084 15530.33 327.45 53165.22 88888.00 2018-03-25 17:18:19.410 084 15530.28 327.48 53165.20 88888.00 2018-03-25 17:18:19.910 084 15530.24 327.50 53165.24 88888.00 2018-03-25 17:18:20.410 084 15530.25 327.48 53165.27 88888.00 2018-03-25 17:18:20.910 084 15530.25 327.50 53165.28 88888.00 2018-03-25 17:18:21.410 084 15530.33 327.49 53165.33 88888.00 2018-03-25 17:18:21.910 084 15530.34 327.51 53165.36 88888.00 2018-03-25 17:18:22.410 084 15530.28 327.55 53165.37 88888.00 2018-03-25 17:18:22.910 084 15530.23 327.55 53165.42 88888.00 2018-03-25 17:18:23.410 084 15530.28 327.55 53165.47 88888.00 2018-03-25 17:18:23.910 084 15530.28 327.56 53165.45 88888.00 2018-03-25 17:18:24.410 084 15530.31 327.57 53165.41 88888.00 2018-03-25 17:18:24.910 084 15530.33 327.60 53165.40 88888.00 2018-03-25 17:18:25.410 084 15530.23 327.60 53165.44 88888.00 2018-03-25 17:18:25.910 084 15530.20 327.60 53165.49 88888.00 2018-03-25 17:18:26.410 084 15530.21 327.64 53165.49 88888.00 2018-03-25 17:18:26.910 084 15530.17 327.65 53165.49 88888.00 2018-03-25 17:18:27.410 084 15530.16 327.63 53165.49 88888.00 2018-03-25 17:18:27.910 084 15530.13 327.59 53165.50 88888.00 2018-03-25 17:18:28.410 084 15530.07 327.56 53165.51 88888.00 2018-03-25 17:18:28.910 084 15530.01 327.52 53165.55 88888.00 2018-03-25 17:18:29.410 084 15530.02 327.54 53165.59 88888.00 2018-03-25 17:18:29.910 084 15530.03 327.47 53165.56 88888.00 2018-03-25 17:18:30.410 084 15529.99 327.41 53165.51 88888.00 2018-03-25 17:18:30.910 084 15529.90 327.35 53165.54 88888.00 2018-03-25 17:18:31.410 084 15529.83 327.33 53165.59 88888.00 2018-03-25 17:18:31.910 084 15529.77 327.34 53165.63 88888.00 2018-03-25 17:18:32.410 084 15529.72 327.32 53165.66 88888.00 2018-03-25 17:18:32.910 084 15529.68 327.29 53165.69 88888.00 2018-03-25 17:18:33.410 084 15529.62 327.25 53165.75 88888.00 2018-03-25 17:18:33.910 084 15529.59 327.22 53165.72 88888.00 2018-03-25 17:18:34.410 084 15529.58 327.15 53165.74 88888.00 2018-03-25 17:18:34.910 084 15529.56 327.07 53165.77 88888.00 2018-03-25 17:18:35.410 084 15529.45 327.03 53165.79 88888.00 2018-03-25 17:18:36.410 084 15529.36 327.02 53165.71 88888.00 2018-03-25 17:18:36.910 084 15529.33 327.05 53165.70 88888.00 2018-03-25 17:18:37.410 084 15529.27 327.03 53165.73 88888.00 2018-03-25 17:18:37.910 084 15529.26 326.98 53165.71 88888.00 2018-03-25 17:18:38.410 084 15529.31 326.93 53165.76 88888.00 2018-03-25 17:18:38.910 084 15529.25 326.90 53165.81 88888.00 2018-03-25 17:18:39.410 084 15529.18 326.90 53165.86 88888.00 2018-03-25 17:18:39.910 084 15529.12 326.88 53165.90 88888.00 2018-03-25 17:18:40.410 084 15529.11 326.83 53165.88 88888.00 2018-03-25 17:18:40.910 084 15529.11 326.82 53165.83 88888.00 2018-03-25 17:18:41.410 084 15529.07 326.79 53165.83 88888.00 2018-03-25 17:18:41.910 084 15529.04 326.77 53165.82 88888.00 2018-03-25 17:18:42.410 084 15529.05 326.73 53165.82 88888.00 2018-03-25 17:18:42.910 084 15529.07 326.71 53165.80 88888.00 2018-03-25 17:18:43.410 084 15529.03 326.68 53165.79 88888.00 2018-03-25 17:18:43.910 084 15529.00 326.64 53165.82 88888.00 2018-03-25 17:18:44.410 084 15528.99 326.64 53165.85 88888.00 2018-03-25 17:18:44.910 084 15529.04 326.61 53165.85 88888.00 2018-03-25 17:18:45.410 084 15529.11 326.61 53165.83 88888.00 2018-03-25 17:18:46.410 084 15529.15 326.57 53165.79 88888.00 2018-03-25 17:18:46.910 084 15529.17 326.56 53165.75 88888.00 2018-03-25 17:18:47.410 084 15529.18 326.54 53165.69 88888.00 2018-03-25 17:18:47.910 084 15529.25 326.53 53165.68 88888.00 2018-03-25 17:18:48.410 084 15529.31 326.53 53165.70 88888.00 2018-03-25 17:18:48.910 084 15529.36 326.55 53165.69 88888.00 2018-03-25 17:18:49.410 084 15529.42 326.54 53165.70 88888.00 2018-03-25 17:18:49.910 084 15529.45 326.56 53165.70 88888.00 2018-03-25 17:18:50.410 084 15529.58 326.57 53165.71 88888.00 2018-03-25 17:18:50.910 084 15529.61 326.57 53165.65 88888.00 2018-03-25 17:18:51.410 084 15529.63 326.57 53165.62 88888.00 2018-03-25 17:18:51.910 084 15529.69 326.56 53165.53 88888.00 2018-03-25 17:18:52.410 084 15529.76 326.59 53165.51 88888.00 2018-03-25 17:18:52.910 084 15529.81 326.62 53165.48 88888.00 2018-03-25 17:18:53.410 084 15529.85 326.63 53165.37 88888.00 2018-03-25 17:18:53.910 084 15529.83 326.65 53165.31 88888.00 2018-03-25 17:18:54.410 084 15529.87 326.68 53165.29 88888.00 2018-03-25 17:18:54.910 084 15529.87 326.69 53165.26 88888.00 2018-03-25 17:18:55.410 084 15529.95 326.70 53165.30 88888.00 2018-03-25 17:18:55.910 084 15530.04 326.70 53165.31 88888.00 2018-03-25 17:18:56.410 084 15530.07 326.73 53165.34 88888.00 2018-03-25 17:18:56.910 084 15530.01 326.72 53165.29 88888.00 2018-03-25 17:18:57.410 084 15530.03 326.71 53165.29 88888.00 2018-03-25 17:18:57.910 084 15530.04 326.74 53165.32 88888.00 2018-03-25 17:18:58.410 084 15530.04 326.77 53165.33 88888.00 2018-03-25 17:18:58.910 084 15530.02 326.74 53165.32 88888.00 2018-03-25 17:18:59.410 084 15530.02 326.74 53165.26 88888.00 2018-03-25 17:18:59.910 084 15530.03 326.76 53165.25 88888.00 2018-03-25 17:19:00.410 084 15530.04 326.73 53165.26 88888.00 2018-03-25 17:19:00.910 084 15530.01 326.73 53165.28 88888.00 2018-03-25 17:19:01.410 084 15530.02 326.72 53165.27 88888.00 2018-03-25 17:19:01.910 084 15529.99 326.72 53165.23 88888.00 2018-03-25 17:19:02.410 084 15529.93 326.72 53165.23 88888.00 2018-03-25 17:19:02.910 084 15529.92 326.69 53165.22 88888.00 2018-03-25 17:19:03.410 084 15529.92 326.69 53165.19 88888.00 2018-03-25 17:19:03.910 084 15529.95 326.70 53165.20 88888.00 2018-03-25 17:19:04.410 084 15529.88 326.72 53165.16 88888.00 2018-03-25 17:19:04.910 084 15529.88 326.70 53165.13 88888.00 2018-03-25 17:19:05.410 084 15529.87 326.69 53165.11 88888.00 2018-03-25 17:19:05.910 084 15529.81 326.72 53165.12 88888.00 2018-03-25 17:19:06.410 084 15529.81 326.72 53165.12 88888.00 2018-03-25 17:19:06.910 084 15529.83 326.73 53165.16 88888.00 2018-03-25 17:19:07.410 084 15529.84 326.73 53165.22 88888.00 2018-03-25 17:19:07.910 084 15529.84 326.71 53165.30 88888.00 2018-03-25 17:19:08.410 084 15529.81 326.71 53165.33 88888.00 2018-03-25 17:19:08.910 084 15529.78 326.67 53165.34 88888.00 2018-03-25 17:19:09.410 084 15529.76 326.65 53165.32 88888.00 2018-03-25 17:19:09.910 084 15529.78 326.69 53165.28 88888.00 2018-03-25 17:19:10.410 084 15529.72 326.70 53165.29 88888.00 2018-03-25 17:19:10.910 084 15529.74 326.70 53165.27 88888.00 2018-03-25 17:19:11.410 084 15529.67 326.69 53165.24 88888.00 2018-03-25 17:19:11.910 084 15529.69 326.72 53165.28 88888.00 2018-03-25 17:19:12.410 084 15529.69 326.73 53165.33 88888.00 2018-03-25 17:19:12.910 084 15529.69 326.82 53165.35 88888.00 2018-03-25 17:19:13.410 084 15529.68 326.90 53165.37 88888.00 2018-03-25 17:19:13.910 084 15529.62 326.91 53165.41 88888.00 2018-03-25 17:19:14.410 084 15529.62 326.95 53165.42 88888.00 2018-03-25 17:19:14.910 084 15529.60 326.99 53165.45 88888.00 2018-03-25 17:19:15.410 084 15529.59 327.00 53165.44 88888.00 2018-03-25 17:19:15.910 084 15529.49 327.02 53165.48 88888.00 2018-03-25 17:19:16.410 084 15529.45 326.99 53165.49 88888.00 2018-03-25 17:19:16.910 084 15529.41 326.97 53165.48 88888.00 2018-03-25 17:19:17.910 084 15529.36 327.11 53165.54 88888.00 2018-03-25 17:19:18.410 084 15529.35 327.17 53165.59 88888.00 2018-03-25 17:19:18.910 084 15529.31 327.19 53165.61 88888.00 2018-03-25 17:19:19.410 084 15529.24 327.17 53165.62 88888.00 2018-03-25 17:19:19.910 084 15529.17 327.25 53165.71 88888.00 2018-03-25 17:19:20.410 084 15529.15 327.26 53165.80 88888.00 2018-03-25 17:19:20.910 084 15529.13 327.29 53165.92 88888.00 2018-03-25 17:19:21.410 084 15529.05 327.37 53165.94 88888.00 2018-03-25 17:19:21.910 084 15529.00 327.38 53165.95 88888.00 2018-03-25 17:19:22.410 084 15528.99 327.40 53165.88 88888.00 2018-03-25 17:19:22.910 084 15528.91 327.40 53165.83 88888.00 2018-03-25 17:19:23.410 084 15528.82 327.41 53165.88 88888.00 2018-03-25 17:19:23.910 084 15528.82 327.46 53165.87 88888.00 2018-03-25 17:19:24.410 084 15528.78 327.50 53165.91 88888.00 2018-03-25 17:19:24.910 084 15528.81 327.50 53165.96 88888.00 2018-03-25 17:19:25.910 084 15528.79 327.55 53165.99 88888.00 2018-03-25 17:19:26.410 084 15528.71 327.57 53166.00 88888.00 2018-03-25 17:19:26.910 084 15528.71 327.63 53166.05 88888.00 2018-03-25 17:19:27.410 084 15528.65 327.64 53166.06 88888.00 2018-03-25 17:19:27.910 084 15528.60 327.65 53166.01 88888.00 2018-03-25 17:19:28.410 084 15528.61 327.66 53166.01 88888.00 2018-03-25 17:19:28.910 084 15528.59 327.68 53166.01 88888.00 2018-03-25 17:19:29.410 084 15528.60 327.71 53165.97 88888.00 2018-03-25 17:19:29.910 084 15528.51 327.67 53165.96 88888.00 2018-03-25 17:19:30.410 084 15528.54 327.69 53166.04 88888.00 2018-03-25 17:19:30.910 084 15528.54 327.72 53166.05 88888.00 2018-03-25 17:19:31.410 084 15528.52 327.75 53166.09 88888.00 2018-03-25 17:19:31.910 084 15528.45 327.77 53166.09 88888.00 2018-03-25 17:19:32.410 084 15528.47 327.76 53166.15 88888.00 2018-03-25 17:19:32.910 084 15528.41 327.73 53166.15 88888.00 2018-03-25 17:19:33.410 084 15528.40 327.75 53166.11 88888.00 2018-03-25 17:19:33.910 084 15528.36 327.81 53166.10 88888.00 2018-03-25 17:19:34.410 084 15528.30 327.81 53166.08 88888.00 2018-03-25 17:19:34.910 084 15528.27 327.78 53166.03 88888.00 2018-03-25 17:19:35.410 084 15528.22 327.80 53166.01 88888.00 2018-03-25 17:19:35.910 084 15528.21 327.80 53166.05 88888.00 2018-03-25 17:19:36.410 084 15528.18 327.78 53166.05 88888.00 2018-03-25 17:19:36.910 084 15528.09 327.76 53166.05 88888.00 2018-03-25 17:19:37.410 084 15528.03 327.75 53166.10 88888.00 2018-03-25 17:19:37.910 084 15528.04 327.72 53166.11 88888.00 2018-03-25 17:19:38.410 084 15527.96 327.72 53166.12 88888.00 2018-03-25 17:19:38.910 084 15527.91 327.69 53166.12 88888.00 2018-03-25 17:19:39.410 084 15527.94 327.69 53166.10 88888.00 2018-03-25 17:19:39.910 084 15527.89 327.73 53166.10 88888.00 2018-03-25 17:19:40.410 084 15527.88 327.73 53166.07 88888.00 2018-03-25 17:19:40.910 084 15527.82 327.72 53166.03 88888.00 2018-03-25 17:19:41.410 084 15527.79 327.69 53165.97 88888.00 2018-03-25 17:19:41.910 084 15527.75 327.74 53165.96 88888.00 2018-03-25 17:19:42.410 084 15527.73 327.74 53165.94 88888.00 2018-03-25 17:19:42.910 084 15527.73 327.72 53165.99 88888.00 2018-03-25 17:19:43.410 084 15527.73 327.71 53166.04 88888.00 2018-03-25 17:19:43.910 084 15527.76 327.72 53166.02 88888.00 2018-03-25 17:19:44.410 084 15527.75 327.77 53166.00 88888.00 2018-03-25 17:19:44.910 084 15527.76 327.78 53165.99 88888.00 2018-03-25 17:19:45.410 084 15527.81 327.82 53165.93 88888.00 2018-03-25 17:19:45.910 084 15527.80 327.81 53165.87 88888.00 2018-03-25 17:19:46.410 084 15527.84 327.80 53165.85 88888.00 2018-03-25 17:19:46.910 084 15527.89 327.85 53165.86 88888.00 2018-03-25 17:19:47.410 084 15527.94 327.88 53165.89 88888.00 2018-03-25 17:19:47.910 084 15527.96 327.86 53165.89 88888.00 2018-03-25 17:19:48.410 084 15528.02 327.89 53165.92 88888.00 2018-03-25 17:19:49.410 084 15528.07 327.85 53165.91 88888.00 2018-03-25 17:19:49.910 084 15528.06 327.89 53165.89 88888.00 2018-03-25 17:19:50.410 084 15528.12 327.93 53165.87 88888.00 2018-03-25 17:19:50.910 084 15528.16 327.91 53165.86 88888.00 2018-03-25 17:19:51.410 084 15528.16 327.93 53165.87 88888.00 2018-03-25 17:19:51.910 084 15528.15 327.94 53165.82 88888.00 2018-03-25 17:19:52.410 084 15528.11 327.98 53165.77 88888.00 2018-03-25 17:19:52.910 084 15528.17 328.02 53165.76 88888.00 2018-03-25 17:19:53.410 084 15528.16 328.02 53165.80 88888.00 2018-03-25 17:19:53.910 084 15528.12 328.00 53165.80 88888.00 2018-03-25 17:19:54.410 084 15528.15 328.01 53165.80 88888.00 2018-03-25 17:19:54.910 084 15528.23 328.03 53165.81 88888.00 2018-03-25 17:19:55.410 084 15528.25 328.04 53165.85 88888.00 2018-03-25 17:19:55.910 084 15528.21 328.06 53165.89 88888.00 2018-03-25 17:19:56.410 084 15528.17 328.03 53165.89 88888.00 2018-03-25 17:19:56.910 084 15528.15 328.06 53165.88 88888.00 2018-03-25 17:19:57.410 084 15528.17 328.04 53165.84 88888.00 2018-03-25 17:19:57.910 084 15528.17 328.02 53165.82 88888.00 2018-03-25 17:19:58.410 084 15528.12 328.03 53165.80 88888.00 2018-03-25 17:19:58.910 084 15528.15 328.08 53165.74 88888.00 2018-03-25 17:19:59.410 084 15528.18 328.07 53165.72 88888.00 2018-03-25 17:19:59.910 084 15528.22 328.03 53165.79 88888.00 2018-03-25 17:20:00.410 084 15528.22 328.06 53165.84 88888.00 2018-03-25 17:20:00.910 084 15528.21 328.06 53165.88 88888.00 2018-03-25 17:20:01.410 084 15528.17 328.06 53165.94 88888.00 2018-03-25 17:20:01.910 084 15528.16 328.03 53165.91 88888.00 2018-03-25 17:20:02.410 084 15528.15 328.00 53165.89 88888.00 2018-03-25 17:20:02.910 084 15528.15 327.97 53165.87 88888.00 2018-03-25 17:20:03.410 084 15528.13 327.95 53165.82 88888.00 2018-03-25 17:20:03.910 084 15528.08 327.95 53165.80 88888.00 2018-03-25 17:20:04.410 084 15528.00 327.93 53165.80 88888.00 2018-03-25 17:20:04.910 084 15528.00 327.91 53165.83 88888.00 2018-03-25 17:20:05.410 084 15527.99 327.88 53165.85 88888.00 2018-03-25 17:20:05.910 084 15527.96 327.85 53165.88 88888.00 2018-03-25 17:20:06.410 084 15527.94 327.81 53165.89 88888.00 2018-03-25 17:20:06.910 084 15527.95 327.82 53165.93 88888.00 2018-03-25 17:20:07.410 084 15527.95 327.83 53165.92 88888.00 2018-03-25 17:20:07.910 084 15527.91 327.83 53165.95 88888.00 2018-03-25 17:20:08.410 084 15527.88 327.82 53165.99 88888.00 2018-03-25 17:20:08.910 084 15527.85 327.78 53166.01 88888.00 2018-03-25 17:20:09.411 084 15527.84 327.71 53165.96 88888.00 2018-03-25 17:20:09.911 084 15527.80 327.72 53165.96 88888.00 2018-03-25 17:20:10.411 084 15527.84 327.69 53165.91 88888.00 2018-03-25 17:20:10.911 084 15527.84 327.67 53165.89 88888.00 2018-03-25 17:20:11.411 084 15527.79 327.66 53165.96 88888.00 2018-03-25 17:20:11.911 084 15527.75 327.65 53165.97 88888.00 2018-03-25 17:20:12.411 084 15527.78 327.59 53165.97 88888.00 2018-03-25 17:20:12.911 084 15527.76 327.57 53166.01 88888.00 2018-03-25 17:20:13.411 084 15527.73 327.54 53166.02 88888.00 2018-03-25 17:20:13.911 084 15527.67 327.52 53166.01 88888.00 2018-03-25 17:20:14.411 084 15527.68 327.54 53166.00 88888.00 2018-03-25 17:20:14.911 084 15527.67 327.54 53165.91 88888.00 2018-03-25 17:20:15.411 084 15527.62 327.45 53165.88 88888.00 2018-03-25 17:20:15.911 084 15527.60 327.43 53165.96 88888.00 2018-03-25 17:20:16.411 084 15527.62 327.45 53165.95 88888.00 2018-03-25 17:20:16.911 084 15527.67 327.41 53165.94 88888.00 2018-03-25 17:20:17.411 084 15527.62 327.37 53166.01 88888.00 2018-03-25 17:20:17.911 084 15527.59 327.33 53166.04 88888.00 2018-03-25 17:20:18.411 084 15527.58 327.28 53166.07 88888.00 2018-03-25 17:20:18.911 084 15527.60 327.26 53166.09 88888.00 2018-03-25 17:20:19.411 084 15527.57 327.25 53166.11 88888.00 2018-03-25 17:20:19.911 084 15527.53 327.20 53166.07 88888.00 2018-03-25 17:20:20.411 084 15527.52 327.17 53166.02 88888.00 2018-03-25 17:20:20.911 084 15527.48 327.17 53166.01 88888.00 2018-03-25 17:20:21.411 084 15527.46 327.12 53166.01 88888.00 2018-03-25 17:20:21.911 084 15527.44 327.09 53166.05 88888.00 2018-03-25 17:20:22.411 084 15527.37 327.05 53166.06 88888.00 2018-03-25 17:20:22.911 084 15527.39 327.00 53166.09 88888.00 2018-03-25 17:20:23.411 084 15527.35 326.98 53166.13 88888.00 2018-03-25 17:20:23.911 084 15527.34 326.99 53166.18 88888.00 2018-03-25 17:20:24.411 084 15527.33 326.97 53166.25 88888.00 2018-03-25 17:20:24.911 084 15527.34 326.95 53166.26 88888.00 2018-03-25 17:20:25.411 084 15527.35 326.90 53166.24 88888.00 2018-03-25 17:20:25.911 084 15527.33 326.91 53166.18 88888.00 2018-03-25 17:20:26.411 084 15527.36 326.90 53166.14 88888.00 2018-03-25 17:20:26.911 084 15527.33 326.88 53166.09 88888.00 2018-03-25 17:20:27.411 084 15527.30 326.89 53166.05 88888.00 2018-03-25 17:20:27.911 084 15527.26 326.89 53166.04 88888.00 2018-03-25 17:20:28.911 084 15527.23 326.91 53166.11 88888.00 2018-03-25 17:20:29.411 084 15527.24 326.94 53166.12 88888.00 2018-03-25 17:20:29.911 084 15527.21 326.93 53166.11 88888.00 2018-03-25 17:20:30.911 084 15527.21 326.94 53166.16 88888.00 2018-03-25 17:20:31.411 084 15527.19 326.95 53166.09 88888.00 2018-03-25 17:20:31.911 084 15527.18 326.98 53166.11 88888.00 2018-03-25 17:20:32.411 084 15527.17 327.00 53166.07 88888.00 2018-03-25 17:20:32.911 084 15527.14 326.99 53166.08 88888.00 2018-03-25 17:20:33.411 084 15527.14 326.99 53166.06 88888.00 2018-03-25 17:20:33.911 084 15527.13 326.97 53166.02 88888.00 2018-03-25 17:20:34.411 084 15527.09 326.99 53166.06 88888.00 2018-03-25 17:20:34.911 084 15527.09 327.00 53166.08 88888.00 2018-03-25 17:20:35.411 084 15527.10 326.95 53166.07 88888.00 2018-03-25 17:20:35.911 084 15527.16 326.93 53166.10 88888.00 2018-03-25 17:20:36.411 084 15527.13 326.90 53166.09 88888.00 2018-03-25 17:20:36.911 084 15527.08 326.95 53166.12 88888.00 2018-03-25 17:20:37.411 084 15527.06 326.97 53166.08 88888.00 2018-03-25 17:20:37.911 084 15527.09 326.97 53166.06 88888.00 2018-03-25 17:20:38.911 084 15527.09 326.99 53166.08 88888.00 2018-03-25 17:20:39.411 084 15527.05 326.99 53166.06 88888.00 2018-03-25 17:20:39.911 084 15527.04 327.03 53166.10 88888.00 2018-03-25 17:20:40.411 084 15526.97 327.03 53166.15 88888.00 2018-03-25 17:20:40.911 084 15526.98 327.00 53166.20 88888.00 2018-03-25 17:20:41.411 084 15527.01 327.02 53166.22 88888.00 2018-03-25 17:20:41.911 084 15527.03 326.98 53166.22 88888.00 2018-03-25 17:20:42.411 084 15527.04 326.96 53166.24 88888.00 2018-03-25 17:20:42.911 084 15526.94 326.95 53166.25 88888.00 2018-03-25 17:20:43.411 084 15526.96 326.97 53166.24 88888.00 2018-03-25 17:20:43.911 084 15526.99 326.95 53166.20 88888.00 2018-03-25 17:20:44.411 084 15526.98 326.97 53166.20 88888.00 2018-03-25 17:20:44.911 084 15526.94 326.97 53166.15 88888.00 2018-03-25 17:20:45.411 084 15526.88 326.90 53166.12 88888.00 2018-03-25 17:20:45.911 084 15526.90 326.89 53166.18 88888.00 2018-03-25 17:20:46.411 084 15526.83 326.87 53166.17 88888.00 2018-03-25 17:20:46.911 084 15526.82 326.87 53166.25 88888.00 2018-03-25 17:20:47.411 084 15526.78 326.89 53166.25 88888.00 2018-03-25 17:20:47.911 084 15526.76 326.91 53166.27 88888.00 2018-03-25 17:20:48.411 084 15526.79 326.90 53166.27 88888.00 2018-03-25 17:20:48.911 084 15526.85 326.90 53166.26 88888.00 2018-03-25 17:20:49.411 084 15526.85 326.90 53166.22 88888.00 2018-03-25 17:20:49.911 084 15526.78 326.85 53166.15 88888.00 2018-03-25 17:20:50.411 084 15526.74 326.80 53166.14 88888.00 2018-03-25 17:20:50.911 084 15526.71 326.80 53166.18 88888.00 2018-03-25 17:20:51.411 084 15526.71 326.86 53166.22 88888.00 2018-03-25 17:20:51.911 084 15526.72 326.88 53166.28 88888.00 2018-03-25 17:20:52.411 084 15526.71 326.87 53166.30 88888.00 2018-03-25 17:20:52.911 084 15526.73 326.88 53166.29 88888.00 2018-03-25 17:20:53.411 084 15526.74 326.88 53166.29 88888.00 2018-03-25 17:20:53.911 084 15526.69 326.95 53166.33 88888.00 2018-03-25 17:20:54.411 084 15526.67 326.98 53166.31 88888.00 2018-03-25 17:20:54.911 084 15526.68 326.97 53166.34 88888.00 2018-03-25 17:20:55.411 084 15526.69 326.97 53166.36 88888.00 2018-03-25 17:20:55.911 084 15526.67 326.96 53166.35 88888.00 2018-03-25 17:20:56.411 084 15526.61 326.97 53166.30 88888.00 2018-03-25 17:20:56.911 084 15526.58 326.97 53166.35 88888.00 2018-03-25 17:20:57.411 084 15526.60 326.97 53166.42 88888.00 2018-03-25 17:20:57.911 084 15526.58 326.97 53166.42 88888.00 2018-03-25 17:20:58.411 084 15526.56 326.95 53166.41 88888.00 2018-03-25 17:20:58.911 084 15526.50 326.95 53166.42 88888.00 2018-03-25 17:20:59.411 084 15526.51 326.95 53166.44 88888.00 2018-03-25 17:20:59.911 084 15526.54 326.94 53166.42 88888.00 2018-03-25 17:21:00.411 084 15526.49 326.97 53166.44 88888.00 2018-03-25 17:21:00.911 084 15526.43 326.99 53166.46 88888.00 2018-03-25 17:21:01.411 084 15526.41 326.99 53166.46 88888.00 2018-03-25 17:21:02.411 084 15526.32 326.93 53166.33 88888.00 2018-03-25 17:21:02.911 084 15526.30 326.90 53166.31 88888.00 2018-03-25 17:21:03.411 084 15526.32 326.93 53166.37 88888.00 2018-03-25 17:21:03.911 084 15526.34 326.94 53166.42 88888.00 2018-03-25 17:21:04.411 084 15526.32 326.93 53166.44 88888.00 2018-03-25 17:21:04.911 084 15526.30 326.90 53166.44 88888.00 2018-03-25 17:21:05.411 084 15526.34 326.86 53166.46 88888.00 2018-03-25 17:21:05.911 084 15526.35 326.81 53166.45 88888.00 2018-03-25 17:21:06.411 084 15526.32 326.77 53166.40 88888.00 2018-03-25 17:21:06.911 084 15526.28 326.81 53166.43 88888.00 2018-03-25 17:21:07.411 084 15526.32 326.87 53166.42 88888.00 2018-03-25 17:21:07.911 084 15526.33 326.88 53166.38 88888.00 2018-03-25 17:21:08.411 084 15526.34 326.87 53166.34 88888.00 2018-03-25 17:21:08.911 084 15526.36 326.86 53166.36 88888.00 2018-03-25 17:21:09.411 084 15526.39 326.81 53166.41 88888.00 2018-03-25 17:21:09.911 084 15526.39 326.78 53166.40 88888.00 2018-03-25 17:21:10.411 084 15526.37 326.80 53166.40 88888.00 2018-03-25 17:21:10.911 084 15526.39 326.81 53166.41 88888.00 2018-03-25 17:21:11.411 084 15526.43 326.81 53166.41 88888.00 2018-03-25 17:21:11.911 084 15526.45 326.81 53166.38 88888.00 2018-03-25 17:21:12.411 084 15526.41 326.79 53166.37 88888.00 2018-03-25 17:21:12.911 084 15526.39 326.78 53166.37 88888.00 2018-03-25 17:21:13.411 084 15526.37 326.74 53166.40 88888.00 2018-03-25 17:21:13.911 084 15526.36 326.76 53166.37 88888.00 2018-03-25 17:21:14.411 084 15526.37 326.74 53166.38 88888.00 2018-03-25 17:21:14.911 084 15526.34 326.72 53166.34 88888.00 2018-03-25 17:21:15.411 084 15526.31 326.72 53166.34 88888.00 2018-03-25 17:21:15.911 084 15526.32 326.73 53166.34 88888.00 2018-03-25 17:21:16.411 084 15526.35 326.74 53166.32 88888.00 2018-03-25 17:21:16.911 084 15526.35 326.71 53166.32 88888.00 2018-03-25 17:21:17.411 084 15526.36 326.65 53166.30 88888.00 2018-03-25 17:21:17.911 084 15526.33 326.64 53166.36 88888.00 2018-03-25 17:21:18.411 084 15526.27 326.61 53166.33 88888.00 2018-03-25 17:21:18.911 084 15526.26 326.61 53166.28 88888.00 2018-03-25 17:21:19.411 084 15526.19 326.63 53166.18 88888.00 2018-03-25 17:21:19.911 084 15526.22 326.63 53166.15 88888.00 2018-03-25 17:21:20.411 084 15526.23 326.62 53166.14 88888.00 2018-03-25 17:21:20.911 084 15526.21 326.57 53166.09 88888.00 2018-03-25 17:21:21.411 084 15526.21 326.56 53166.07 88888.00 2018-03-25 17:21:21.911 084 15526.18 326.57 53166.14 88888.00 2018-03-25 17:21:22.411 084 15526.30 326.54 53166.15 88888.00 2018-03-25 17:21:22.911 084 15526.34 326.53 53166.18 88888.00 2018-03-25 17:21:23.411 084 15526.34 326.52 53166.13 88888.00 2018-03-25 17:21:23.911 084 15526.35 326.50 53166.11 88888.00 2018-03-25 17:21:24.411 084 15526.34 326.52 53166.08 88888.00 2018-03-25 17:21:24.911 084 15526.37 326.47 53166.05 88888.00 2018-03-25 17:21:25.411 084 15526.41 326.50 53165.96 88888.00 2018-03-25 17:21:25.911 084 15526.42 326.53 53166.01 88888.00 2018-03-25 17:21:26.411 084 15526.42 326.55 53166.00 88888.00 2018-03-25 17:21:26.911 084 15526.41 326.51 53166.02 88888.00 2018-03-25 17:21:27.411 084 15526.46 326.50 53166.04 88888.00 2018-03-25 17:21:27.911 084 15526.55 326.52 53166.05 88888.00 2018-03-25 17:21:28.411 084 15526.51 326.53 53166.05 88888.00 2018-03-25 17:21:28.911 084 15526.50 326.50 53166.10 88888.00 2018-03-25 17:21:29.411 084 15526.53 326.48 53166.10 88888.00 2018-03-25 17:21:29.911 084 15526.51 326.50 53166.07 88888.00 2018-03-25 17:21:30.411 084 15526.49 326.50 53166.06 88888.00 2018-03-25 17:21:30.911 084 15526.50 326.53 53166.05 88888.00 2018-03-25 17:21:31.411 084 15526.55 326.51 53166.02 88888.00 2018-03-25 17:21:31.911 084 15526.52 326.45 53166.04 88888.00 2018-03-25 17:21:32.411 084 15526.51 326.45 53166.01 88888.00 2018-03-25 17:21:32.911 084 15526.50 326.44 53165.94 88888.00 2018-03-25 17:21:33.411 084 15526.52 326.45 53166.01 88888.00 2018-03-25 17:21:33.911 084 15526.55 326.47 53166.00 88888.00 2018-03-25 17:21:34.411 084 15526.53 326.52 53166.03 88888.00 2018-03-25 17:21:34.911 084 15526.56 326.51 53166.05 88888.00 2018-03-25 17:21:35.411 084 15526.58 326.48 53165.96 88888.00 2018-03-25 17:21:35.911 084 15526.60 326.52 53165.99 88888.00 2018-03-25 17:21:36.411 084 15526.62 326.51 53165.91 88888.00 2018-03-25 17:21:36.911 084 15526.64 326.50 53165.88 88888.00 2018-03-25 17:21:37.411 084 15526.63 326.46 53165.90 88888.00 2018-03-25 17:21:37.911 084 15526.65 326.48 53165.89 88888.00 2018-03-25 17:21:38.411 084 15526.72 326.53 53165.90 88888.00 2018-03-25 17:21:38.911 084 15526.79 326.56 53165.91 88888.00 2018-03-25 17:21:39.411 084 15526.87 326.55 53165.85 88888.00 2018-03-25 17:21:39.911 084 15526.88 326.51 53165.82 88888.00 2018-03-25 17:21:40.411 084 15526.90 326.52 53165.81 88888.00 2018-03-25 17:21:40.911 084 15526.99 326.54 53165.84 88888.00 2018-03-25 17:21:41.411 084 15527.05 326.50 53165.84 88888.00 2018-03-25 17:21:41.911 084 15527.03 326.51 53165.77 88888.00 2018-03-25 17:21:42.411 084 15526.99 326.52 53165.72 88888.00 2018-03-25 17:21:42.911 084 15527.01 326.50 53165.69 88888.00 2018-03-25 17:21:43.411 084 15527.05 326.53 53165.67 88888.00 2018-03-25 17:21:43.911 084 15527.14 326.54 53165.70 88888.00 2018-03-25 17:21:44.411 084 15527.17 326.54 53165.69 88888.00 2018-03-25 17:21:44.911 084 15527.17 326.52 53165.67 88888.00 2018-03-25 17:21:45.411 084 15527.15 326.52 53165.67 88888.00 2018-03-25 17:21:45.911 084 15527.21 326.55 53165.66 88888.00 2018-03-25 17:21:46.411 084 15527.26 326.57 53165.69 88888.00 2018-03-25 17:21:46.911 084 15527.27 326.54 53165.62 88888.00 2018-03-25 17:21:47.411 084 15527.30 326.52 53165.66 88888.00 2018-03-25 17:21:47.911 084 15527.27 326.55 53165.65 88888.00 2018-03-25 17:21:48.411 084 15527.32 326.57 53165.57 88888.00 2018-03-25 17:21:48.911 084 15527.35 326.53 53165.56 88888.00 2018-03-25 17:21:49.411 084 15527.37 326.47 53165.60 88888.00 2018-03-25 17:21:49.911 084 15527.36 326.52 53165.62 88888.00 2018-03-25 17:21:50.411 084 15527.36 326.51 53165.64 88888.00 2018-03-25 17:21:50.911 084 15527.40 326.53 53165.63 88888.00 2018-03-25 17:21:51.411 084 15527.41 326.53 53165.57 88888.00 2018-03-25 17:21:51.911 084 15527.45 326.50 53165.56 88888.00 2018-03-25 17:21:52.411 084 15527.45 326.52 53165.55 88888.00 2018-03-25 17:21:52.911 084 15527.45 326.52 53165.60 88888.00 2018-03-25 17:21:53.411 084 15527.48 326.47 53165.64 88888.00 2018-03-25 17:21:53.911 084 15527.60 326.47 53165.57 88888.00 2018-03-25 17:21:54.411 084 15527.60 326.51 53165.54 88888.00 2018-03-25 17:21:54.911 084 15527.60 326.51 53165.53 88888.00 2018-03-25 17:21:55.411 084 15527.64 326.56 53165.51 88888.00 2018-03-25 17:21:55.911 084 15527.66 326.54 53165.52 88888.00 2018-03-25 17:21:56.411 084 15527.71 326.54 53165.51 88888.00 2018-03-25 17:21:56.911 084 15527.77 326.57 53165.53 88888.00 2018-03-25 17:21:57.411 084 15527.82 326.60 53165.54 88888.00 2018-03-25 17:21:57.911 084 15527.85 326.59 53165.53 88888.00 2018-03-25 17:21:58.411 084 15527.88 326.52 53165.55 88888.00 2018-03-25 17:21:58.911 084 15527.88 326.50 53165.54 88888.00 2018-03-25 17:21:59.411 084 15527.94 326.57 53165.59 88888.00 2018-03-25 17:21:59.911 084 15528.00 326.63 53165.54 88888.00 2018-03-25 17:22:00.411 084 15528.04 326.64 53165.51 88888.00 2018-03-25 17:22:00.911 084 15528.07 326.70 53165.48 88888.00 2018-03-25 17:22:01.911 084 15528.09 326.76 53165.55 88888.00 2018-03-25 17:22:02.411 084 15528.06 326.78 53165.56 88888.00 2018-03-25 17:22:02.911 084 15528.16 326.73 53165.60 88888.00 2018-03-25 17:22:03.411 084 15528.22 326.79 53165.57 88888.00 2018-03-25 17:22:03.911 084 15528.31 326.81 53165.57 88888.00 2018-03-25 17:22:04.411 084 15528.27 326.83 53165.57 88888.00 2018-03-25 17:22:04.911 084 15528.29 326.85 53165.63 88888.00 2018-03-25 17:22:05.411 084 15528.27 326.94 53165.64 88888.00 2018-03-25 17:22:05.911 084 15528.27 327.02 53165.65 88888.00 2018-03-25 17:22:06.411 084 15528.27 327.05 53165.65 88888.00 2018-03-25 17:22:06.911 084 15528.24 327.05 53165.65 88888.00 2018-03-25 17:22:07.411 084 15528.26 327.06 53165.71 88888.00 2018-03-25 17:22:07.911 084 15528.27 327.06 53165.80 88888.00 2018-03-25 17:22:08.411 084 15528.24 327.08 53165.80 88888.00 2018-03-25 17:22:08.911 084 15528.22 327.11 53165.79 88888.00 2018-03-25 17:22:09.411 084 15528.24 327.13 53165.84 88888.00 2018-03-25 17:22:09.911 084 15528.24 327.15 53165.87 88888.00 2018-03-25 17:22:10.411 084 15528.20 327.15 53165.90 88888.00 2018-03-25 17:22:10.911 084 15528.09 327.20 53165.94 88888.00 2018-03-25 17:22:11.411 084 15528.05 327.24 53165.91 88888.00 2018-03-25 17:22:11.911 084 15528.04 327.22 53165.88 88888.00 2018-03-25 17:22:12.411 084 15528.04 327.21 53165.90 88888.00 2018-03-25 17:22:12.911 084 15527.96 327.24 53165.95 88888.00 2018-03-25 17:22:13.411 084 15527.87 327.26 53165.94 88888.00 2018-03-25 17:22:13.911 084 15527.78 327.28 53166.01 88888.00 2018-03-25 17:22:14.411 084 15527.62 327.28 53166.03 88888.00 2018-03-25 17:22:14.911 084 15527.63 327.25 53166.04 88888.00 2018-03-25 17:22:15.411 084 15527.71 327.25 53166.12 88888.00 2018-03-25 17:22:15.911 084 15527.68 327.30 53166.20 88888.00 2018-03-25 17:22:16.411 084 15527.62 327.32 53166.20 88888.00 2018-03-25 17:22:16.911 084 15527.57 327.34 53166.22 88888.00 2018-03-25 17:22:17.411 084 15527.51 327.35 53166.23 88888.00 2018-03-25 17:22:17.911 084 15527.52 327.33 53166.20 88888.00 2018-03-25 17:22:18.411 084 15527.50 327.32 53166.24 88888.00 2018-03-25 17:22:18.911 084 15527.43 327.34 53166.31 88888.00 2018-03-25 17:22:19.411 084 15527.40 327.35 53166.33 88888.00 2018-03-25 17:22:19.911 084 15527.37 327.38 53166.33 88888.00 2018-03-25 17:22:20.411 084 15527.40 327.35 53166.34 88888.00 2018-03-25 17:22:20.911 084 15527.39 327.34 53166.40 88888.00 2018-03-25 17:22:21.411 084 15527.33 327.38 53166.45 88888.00 2018-03-25 17:22:21.911 084 15527.33 327.35 53166.46 88888.00 2018-03-25 17:22:22.411 084 15527.36 327.35 53166.52 88888.00 2018-03-25 17:22:22.911 084 15527.33 327.35 53166.50 88888.00 2018-03-25 17:22:23.411 084 15527.27 327.38 53166.41 88888.00 2018-03-25 17:22:23.911 084 15527.21 327.35 53166.33 88888.00 2018-03-25 17:22:24.411 084 15527.26 327.37 53166.35 88888.00 2018-03-25 17:22:25.411 084 15527.30 327.40 53166.36 88888.00 2018-03-25 17:22:25.911 084 15527.30 327.39 53166.36 88888.00 2018-03-25 17:22:26.411 084 15527.32 327.39 53166.35 88888.00 2018-03-25 17:22:26.911 084 15527.30 327.35 53166.38 88888.00 2018-03-25 17:22:27.411 084 15527.31 327.38 53166.40 88888.00 2018-03-25 17:22:27.911 084 15527.31 327.38 53166.37 88888.00 2018-03-25 17:22:28.411 084 15527.30 327.35 53166.35 88888.00 2018-03-25 17:22:28.911 084 15527.33 327.34 53166.31 88888.00 2018-03-25 17:22:29.411 084 15527.30 327.29 53166.28 88888.00 2018-03-25 17:22:29.911 084 15527.30 327.33 53166.28 88888.00 2018-03-25 17:22:30.411 084 15527.30 327.35 53166.29 88888.00 2018-03-25 17:22:30.911 084 15527.32 327.35 53166.22 88888.00 2018-03-25 17:22:31.411 084 15527.32 327.33 53166.18 88888.00 2018-03-25 17:22:31.911 084 15527.30 327.31 53166.22 88888.00 2018-03-25 17:22:32.411 084 15527.30 327.32 53166.22 88888.00 2018-03-25 17:22:32.911 084 15527.31 327.30 53166.18 88888.00 2018-03-25 17:22:33.411 084 15527.26 327.34 53166.15 88888.00 2018-03-25 17:22:33.911 084 15527.32 327.39 53166.21 88888.00 2018-03-25 17:22:34.411 084 15527.37 327.39 53166.20 88888.00 2018-03-25 17:22:34.911 084 15527.37 327.41 53166.13 88888.00 2018-03-25 17:22:35.411 084 15527.32 327.42 53166.09 88888.00 2018-03-25 17:22:35.911 084 15527.31 327.41 53166.03 88888.00 2018-03-25 17:22:36.411 084 15527.39 327.38 53166.01 88888.00 2018-03-25 17:22:36.911 084 15527.43 327.38 53166.03 88888.00 2018-03-25 17:22:37.411 084 15527.44 327.38 53166.01 88888.00 2018-03-25 17:22:37.911 084 15527.48 327.37 53166.07 88888.00 2018-03-25 17:22:38.411 084 15527.48 327.35 53166.07 88888.00 2018-03-25 17:22:38.911 084 15527.52 327.40 53166.01 88888.00 2018-03-25 17:22:39.411 084 15527.55 327.41 53166.03 88888.00 2018-03-25 17:22:39.911 084 15527.58 327.42 53166.00 88888.00 2018-03-25 17:22:40.411 084 15527.64 327.41 53166.00 88888.00 2018-03-25 17:22:40.911 084 15527.66 327.45 53165.96 88888.00 2018-03-25 17:22:41.411 084 15527.70 327.45 53165.90 88888.00 2018-03-25 17:22:41.911 084 15527.72 327.48 53165.92 88888.00 2018-03-25 17:22:42.411 084 15527.78 327.49 53165.92 88888.00 2018-03-25 17:22:42.911 084 15527.84 327.48 53165.85 88888.00 2018-03-25 17:22:43.411 084 15527.91 327.47 53165.85 88888.00 2018-03-25 17:22:43.911 084 15528.00 327.47 53165.86 88888.00 2018-03-25 17:22:44.411 084 15528.11 327.48 53165.87 88888.00 2018-03-25 17:22:44.911 084 15528.09 327.47 53165.89 88888.00 2018-03-25 17:22:45.411 084 15528.08 327.48 53165.90 88888.00 2018-03-25 17:22:45.911 084 15528.13 327.50 53165.92 88888.00 2018-03-25 17:22:46.411 084 15528.22 327.51 53165.88 88888.00 2018-03-25 17:22:46.911 084 15528.29 327.52 53165.83 88888.00 2018-03-25 17:22:47.411 084 15528.33 327.51 53165.80 88888.00 2018-03-25 17:22:47.911 084 15528.36 327.55 53165.75 88888.00 2018-03-25 17:22:48.411 084 15528.44 327.57 53165.71 88888.00 2018-03-25 17:22:48.911 084 15528.50 327.58 53165.64 88888.00 2018-03-25 17:22:49.411 084 15528.49 327.57 53165.63 88888.00 2018-03-25 17:22:49.911 084 15528.45 327.57 53165.66 88888.00 2018-03-25 17:22:50.411 084 15528.50 327.58 53165.66 88888.00 2018-03-25 17:22:50.911 084 15528.53 327.60 53165.66 88888.00 2018-03-25 17:22:51.411 084 15528.60 327.62 53165.63 88888.00 2018-03-25 17:22:51.911 084 15528.66 327.52 53165.65 88888.00 2018-03-25 17:22:52.411 084 15528.67 327.54 53165.66 88888.00 2018-03-25 17:22:52.911 084 15528.70 327.54 53165.62 88888.00 2018-03-25 17:22:53.411 084 15528.69 327.57 53165.61 88888.00 2018-03-25 17:22:53.911 084 15528.66 327.57 53165.62 88888.00 2018-03-25 17:22:54.411 084 15528.61 327.59 53165.64 88888.00 2018-03-25 17:22:54.911 084 15528.65 327.63 53165.68 88888.00 2018-03-25 17:22:55.411 084 15528.62 327.65 53165.74 88888.00 2018-03-25 17:22:55.911 084 15528.66 327.66 53165.80 88888.00 2018-03-25 17:22:56.411 084 15528.62 327.64 53165.87 88888.00 2018-03-25 17:22:56.911 084 15528.58 327.64 53165.85 88888.00 2018-03-25 17:22:57.411 084 15528.56 327.62 53165.89 88888.00 2018-03-25 17:22:57.911 084 15528.59 327.58 53165.87 88888.00 2018-03-25 17:22:58.411 084 15528.54 327.56 53165.83 88888.00 2018-03-25 17:22:58.911 084 15528.52 327.54 53165.86 88888.00 2018-03-25 17:22:59.411 084 15528.51 327.52 53165.92 88888.00 2018-03-25 17:22:59.911 084 15528.44 327.50 53165.96 88888.00 2018-03-25 17:23:00.411 084 15528.44 327.50 53165.96 88888.00 2018-03-25 17:23:00.911 084 15528.41 327.51 53166.00 88888.00 2018-03-25 17:23:01.411 084 15528.40 327.49 53166.09 88888.00 2018-03-25 17:23:01.911 084 15528.36 327.48 53166.15 88888.00 2018-03-25 17:23:02.411 084 15528.32 327.49 53166.17 88888.00 2018-03-25 17:23:02.911 084 15528.27 327.49 53166.23 88888.00 2018-03-25 17:23:03.411 084 15528.25 327.47 53166.21 88888.00 2018-03-25 17:23:03.911 084 15528.25 327.43 53166.20 88888.00 2018-03-25 17:23:04.411 084 15528.22 327.41 53166.22 88888.00 2018-03-25 17:23:04.911 084 15528.17 327.40 53166.16 88888.00 2018-03-25 17:23:05.411 084 15528.13 327.41 53166.16 88888.00 2018-03-25 17:23:05.911 084 15528.12 327.38 53166.20 88888.00 2018-03-25 17:23:06.911 084 15528.13 327.42 53166.25 88888.00 2018-03-25 17:23:07.411 084 15528.13 327.42 53166.30 88888.00 2018-03-25 17:23:07.911 084 15528.05 327.42 53166.35 88888.00 2018-03-25 17:23:08.411 084 15528.06 327.40 53166.37 88888.00 2018-03-25 17:23:08.911 084 15528.06 327.41 53166.38 88888.00 2018-03-25 17:23:09.411 084 15528.06 327.42 53166.37 88888.00 2018-03-25 17:23:09.911 084 15528.00 327.43 53166.36 88888.00 2018-03-25 17:23:10.411 084 15528.05 327.39 53166.35 88888.00 2018-03-25 17:23:10.911 084 15528.05 327.34 53166.36 88888.00 2018-03-25 17:23:11.411 084 15528.07 327.33 53166.42 88888.00 2018-03-25 17:23:11.911 084 15528.07 327.35 53166.42 88888.00 2018-03-25 17:23:12.411 084 15528.11 327.34 53166.45 88888.00 2018-03-25 17:23:12.911 084 15528.04 327.35 53166.52 88888.00 2018-03-25 17:23:13.411 084 15528.03 327.39 53166.55 88888.00 2018-03-25 17:23:13.911 084 15528.04 327.40 53166.58 88888.00 2018-03-25 17:23:14.411 084 15527.99 327.39 53166.58 88888.00 2018-03-25 17:23:14.911 084 15527.97 327.40 53166.60 88888.00 2018-03-25 17:23:15.411 084 15528.03 327.42 53166.58 88888.00 2018-03-25 17:23:15.911 084 15528.03 327.48 53166.58 88888.00 2018-03-25 17:23:16.411 084 15528.06 327.50 53166.58 88888.00 2018-03-25 17:23:16.911 084 15528.05 327.52 53166.58 88888.00 2018-03-25 17:23:17.411 084 15528.09 327.54 53166.62 88888.00 2018-03-25 17:23:17.911 084 15528.12 327.51 53166.62 88888.00 2018-03-25 17:23:18.411 084 15528.06 327.54 53166.61 88888.00 2018-03-25 17:23:18.911 084 15528.12 327.58 53166.63 88888.00 2018-03-25 17:23:19.411 084 15528.11 327.63 53166.63 88888.00 2018-03-25 17:23:19.911 084 15528.16 327.65 53166.67 88888.00 2018-03-25 17:23:20.411 084 15528.18 327.66 53166.67 88888.00 2018-03-25 17:23:20.911 084 15528.24 327.67 53166.66 88888.00 2018-03-25 17:23:21.411 084 15528.30 327.68 53166.62 88888.00 2018-03-25 17:23:21.911 084 15528.31 327.68 53166.52 88888.00 2018-03-25 17:23:22.411 084 15528.33 327.72 53166.53 88888.00 2018-03-25 17:23:22.911 084 15528.34 327.75 53166.52 88888.00 2018-03-25 17:23:23.411 084 15528.39 327.78 53166.47 88888.00 2018-03-25 17:23:23.911 084 15528.47 327.85 53166.46 88888.00 2018-03-25 17:23:24.411 084 15528.53 327.90 53166.48 88888.00 2018-03-25 17:23:24.911 084 15528.57 327.90 53166.48 88888.00 2018-03-25 17:23:25.411 084 15528.56 327.93 53166.48 88888.00 2018-03-25 17:23:25.911 084 15528.62 327.97 53166.51 88888.00 2018-03-25 17:23:26.411 084 15528.62 328.00 53166.47 88888.00 2018-03-25 17:23:26.911 084 15528.65 328.03 53166.42 88888.00 2018-03-25 17:23:27.411 084 15528.65 328.07 53166.38 88888.00 2018-03-25 17:23:27.911 084 15528.72 328.08 53166.30 88888.00 2018-03-25 17:23:28.411 084 15528.81 328.08 53166.26 88888.00 2018-03-25 17:23:28.911 084 15528.81 328.10 53166.23 88888.00 2018-03-25 17:23:29.411 084 15528.81 328.12 53166.22 88888.00 2018-03-25 17:23:29.911 084 15528.86 328.12 53166.27 88888.00 2018-03-25 17:23:30.411 084 15528.93 328.18 53166.29 88888.00 2018-03-25 17:23:30.911 084 15528.95 328.23 53166.33 88888.00 2018-03-25 17:23:31.411 084 15528.97 328.20 53166.29 88888.00 2018-03-25 17:23:31.911 084 15528.94 328.20 53166.30 88888.00 2018-03-25 17:23:32.411 084 15528.97 328.23 53166.30 88888.00 2018-03-25 17:23:32.911 084 15528.99 328.25 53166.31 88888.00 2018-03-25 17:23:33.411 084 15528.91 328.27 53166.26 88888.00 2018-03-25 17:23:33.911 084 15528.89 328.26 53166.25 88888.00 2018-03-25 17:23:34.411 084 15528.87 328.27 53166.28 88888.00 2018-03-25 17:23:34.911 084 15528.80 328.29 53166.27 88888.00 2018-03-25 17:23:35.411 084 15528.76 328.28 53166.29 88888.00 2018-03-25 17:23:35.911 084 15528.72 328.28 53166.28 88888.00 2018-03-25 17:23:36.411 084 15528.75 328.30 53166.33 88888.00 2018-03-25 17:23:36.911 084 15528.72 328.28 53166.35 88888.00 2018-03-25 17:23:37.411 084 15528.72 328.26 53166.38 88888.00 2018-03-25 17:23:38.411 084 15528.58 328.19 53166.53 88888.00 2018-03-25 17:23:38.911 084 15528.61 328.16 53166.53 88888.00 2018-03-25 17:23:39.411 084 15528.57 328.11 53166.48 88888.00 2018-03-25 17:23:39.911 084 15528.54 328.15 53166.48 88888.00 2018-03-25 17:23:40.411 084 15528.49 328.11 53166.51 88888.00 2018-03-25 17:23:40.911 084 15528.47 328.08 53166.55 88888.00 2018-03-25 17:23:41.411 084 15528.38 328.07 53166.63 88888.00 2018-03-25 17:23:41.911 084 15528.26 328.09 53166.68 88888.00 2018-03-25 17:23:42.411 084 15528.27 328.12 53166.70 88888.00 2018-03-25 17:23:42.911 084 15528.29 328.18 53166.73 88888.00 2018-03-25 17:23:43.411 084 15528.27 328.17 53166.82 88888.00 2018-03-25 17:23:43.911 084 15528.23 328.15 53166.84 88888.00 2018-03-25 17:23:44.411 084 15528.15 328.12 53166.84 88888.00 2018-03-25 17:23:44.911 084 15528.14 328.14 53166.86 88888.00 2018-03-25 17:23:45.411 084 15528.16 328.16 53166.87 88888.00 2018-03-25 17:23:45.911 084 15528.17 328.15 53166.93 88888.00 2018-03-25 17:23:46.411 084 15528.13 328.12 53166.94 88888.00 2018-03-25 17:23:46.911 084 15528.07 328.15 53166.91 88888.00 2018-03-25 17:23:47.411 084 15528.06 328.16 53167.00 88888.00 2018-03-25 17:23:47.911 084 15528.09 328.15 53167.04 88888.00 2018-03-25 17:23:48.411 084 15528.11 328.17 53167.03 88888.00 2018-03-25 17:23:48.911 084 15528.15 328.19 53167.04 88888.00 2018-03-25 17:23:49.411 084 15528.15 328.20 53167.03 88888.00 2018-03-25 17:23:49.911 084 15528.12 328.19 53167.06 88888.00 2018-03-25 17:23:50.411 084 15528.05 328.17 53167.05 88888.00 2018-03-25 17:23:50.911 084 15528.08 328.17 53167.03 88888.00 2018-03-25 17:23:51.411 084 15528.08 328.19 53167.05 88888.00 2018-03-25 17:23:51.911 084 15528.05 328.18 53167.04 88888.00 2018-03-25 17:23:52.411 084 15528.06 328.19 53167.06 88888.00 2018-03-25 17:23:52.911 084 15528.04 328.19 53167.05 88888.00 2018-03-25 17:23:53.411 084 15528.05 328.18 53167.07 88888.00 2018-03-25 17:23:53.911 084 15528.00 328.15 53167.07 88888.00 2018-03-25 17:23:54.411 084 15527.95 328.17 53167.13 88888.00 2018-03-25 17:23:54.911 084 15527.94 328.19 53167.15 88888.00 2018-03-25 17:23:55.411 084 15527.98 328.20 53167.17 88888.00 2018-03-25 17:23:55.911 084 15527.97 328.17 53167.17 88888.00 2018-03-25 17:23:56.411 084 15527.96 328.11 53167.22 88888.00 2018-03-25 17:23:56.911 084 15527.90 328.15 53167.22 88888.00 2018-03-25 17:23:57.411 084 15527.94 328.19 53167.16 88888.00 2018-03-25 17:23:57.911 084 15527.88 328.17 53167.15 88888.00 2018-03-25 17:23:58.411 084 15527.84 328.16 53167.11 88888.00 2018-03-25 17:23:58.911 084 15527.87 328.16 53167.12 88888.00 2018-03-25 17:23:59.411 084 15527.87 328.17 53167.15 88888.00 2018-03-25 17:23:59.911 084 15527.85 328.16 53167.15 88888.00 2018-03-25 17:24:00.411 084 15527.82 328.16 53167.21 88888.00 2018-03-25 17:24:00.911 084 15527.76 328.12 53167.23 88888.00 2018-03-25 17:24:01.411 084 15527.73 328.07 53167.25 88888.00 2018-03-25 17:24:01.911 084 15527.75 328.04 53167.22 88888.00 2018-03-25 17:24:02.411 084 15527.75 328.04 53167.13 88888.00 2018-03-25 17:24:02.911 084 15527.72 328.02 53167.08 88888.00 2018-03-25 17:24:03.411 084 15527.70 327.97 53167.01 88888.00 2018-03-25 17:24:03.911 084 15527.70 327.97 53167.02 88888.00 2018-03-25 17:24:04.411 084 15527.69 327.92 53167.00 88888.00 2018-03-25 17:24:04.911 084 15527.70 327.93 53166.96 88888.00 2018-03-25 17:24:05.411 084 15527.71 327.92 53166.96 88888.00 2018-03-25 17:24:05.911 084 15527.72 327.90 53167.00 88888.00 2018-03-25 17:24:06.411 084 15527.75 327.82 53166.94 88888.00 2018-03-25 17:24:06.911 084 15527.82 327.81 53166.91 88888.00 2018-03-25 17:24:07.411 084 15527.84 327.80 53166.87 88888.00 2018-03-25 17:24:07.911 084 15527.82 327.77 53166.85 88888.00 2018-03-25 17:24:08.411 084 15527.80 327.75 53166.77 88888.00 2018-03-25 17:24:08.911 084 15527.82 327.72 53166.71 88888.00 2018-03-25 17:24:09.911 084 15527.82 327.69 53166.71 88888.00 2018-03-25 17:24:10.411 084 15527.87 327.71 53166.70 88888.00 2018-03-25 17:24:10.911 084 15527.85 327.69 53166.69 88888.00 2018-03-25 17:24:11.411 084 15527.85 327.67 53166.66 88888.00 2018-03-25 17:24:11.911 084 15527.89 327.67 53166.66 88888.00 2018-03-25 17:24:12.411 084 15527.93 327.68 53166.65 88888.00 2018-03-25 17:24:12.911 084 15527.96 327.67 53166.60 88888.00 2018-03-25 17:24:13.411 084 15528.00 327.66 53166.56 88888.00 2018-03-25 17:24:13.911 084 15527.99 327.68 53166.55 88888.00 2018-03-25 17:24:14.411 084 15528.02 327.67 53166.47 88888.00 2018-03-25 17:24:14.911 084 15528.04 327.66 53166.41 88888.00 2018-03-25 17:24:15.411 084 15528.08 327.71 53166.41 88888.00 2018-03-25 17:24:15.911 084 15528.08 327.76 53166.40 88888.00 2018-03-25 17:24:16.411 084 15528.07 327.74 53166.37 88888.00 2018-03-25 17:24:16.911 084 15528.08 327.71 53166.38 88888.00 2018-03-25 17:24:17.411 084 15528.13 327.71 53166.44 88888.00 2018-03-25 17:24:17.911 084 15528.14 327.69 53166.47 88888.00 2018-03-25 17:24:18.411 084 15528.12 327.63 53166.47 88888.00 2018-03-25 17:24:18.911 084 15528.13 327.60 53166.47 88888.00 2018-03-25 17:24:19.411 084 15528.13 327.58 53166.45 88888.00 2018-03-25 17:24:19.911 084 15528.16 327.56 53166.42 88888.00 2018-03-25 17:24:20.411 084 15528.11 327.52 53166.36 88888.00 2018-03-25 17:24:20.911 084 15528.08 327.49 53166.38 88888.00 2018-03-25 17:24:21.411 084 15528.09 327.46 53166.41 88888.00 2018-03-25 17:24:21.911 084 15528.12 327.45 53166.36 88888.00 2018-03-25 17:24:22.411 084 15528.15 327.41 53166.37 88888.00 2018-03-25 17:24:22.911 084 15528.15 327.39 53166.41 88888.00 2018-03-25 17:24:23.411 084 15528.12 327.35 53166.41 88888.00 2018-03-25 17:24:23.911 084 15528.16 327.37 53166.40 88888.00 2018-03-25 17:24:24.411 084 15528.21 327.37 53166.44 88888.00 2018-03-25 17:24:24.912 084 15528.20 327.35 53166.45 88888.00 2018-03-25 17:24:25.412 084 15528.23 327.30 53166.45 88888.00 2018-03-25 17:24:25.912 084 15528.22 327.29 53166.42 88888.00 2018-03-25 17:24:26.412 084 15528.23 327.23 53166.30 88888.00 2018-03-25 17:24:26.912 084 15528.26 327.21 53166.32 88888.00 2018-03-25 17:24:27.412 084 15528.29 327.26 53166.33 88888.00 2018-03-25 17:24:27.912 084 15528.35 327.29 53166.26 88888.00 2018-03-25 17:24:28.412 084 15528.41 327.29 53166.24 88888.00 2018-03-25 17:24:28.912 084 15528.42 327.28 53166.31 88888.00 2018-03-25 17:24:29.412 084 15528.47 327.28 53166.31 88888.00 2018-03-25 17:24:29.912 084 15528.52 327.26 53166.33 88888.00 2018-03-25 17:24:30.412 084 15528.53 327.24 53166.33 88888.00 2018-03-25 17:24:30.912 084 15528.56 327.24 53166.34 88888.00 2018-03-25 17:24:31.412 084 15528.60 327.24 53166.30 88888.00 2018-03-25 17:24:31.912 084 15528.68 327.26 53166.29 88888.00 2018-03-25 17:24:32.412 084 15528.72 327.26 53166.31 88888.00 2018-03-25 17:24:32.912 084 15528.79 327.26 53166.28 88888.00 2018-03-25 17:24:33.412 084 15528.82 327.28 53166.31 88888.00 2018-03-25 17:24:33.912 084 15528.84 327.28 53166.31 88888.00 2018-03-25 17:24:34.412 084 15528.84 327.25 53166.31 88888.00 2018-03-25 17:24:34.912 084 15528.86 327.29 53166.32 88888.00 2018-03-25 17:24:35.412 084 15528.86 327.28 53166.32 88888.00 2018-03-25 17:24:35.912 084 15528.87 327.32 53166.38 88888.00 2018-03-25 17:24:36.412 084 15528.90 327.33 53166.38 88888.00 2018-03-25 17:24:36.912 084 15528.90 327.33 53166.41 88888.00 2018-03-25 17:24:37.412 084 15528.89 327.33 53166.36 88888.00 2018-03-25 17:24:37.912 084 15528.89 327.35 53166.35 88888.00 2018-03-25 17:24:38.412 084 15528.90 327.43 53166.31 88888.00 2018-03-25 17:24:38.912 084 15528.93 327.43 53166.34 88888.00 2018-03-25 17:24:39.412 084 15528.94 327.46 53166.38 88888.00 2018-03-25 17:24:39.912 084 15528.95 327.50 53166.45 88888.00 2018-03-25 17:24:40.412 084 15528.94 327.50 53166.49 88888.00 2018-03-25 17:24:40.912 084 15528.97 327.51 53166.53 88888.00 2018-03-25 17:24:41.412 084 15528.95 327.56 53166.56 88888.00 2018-03-25 17:24:41.912 084 15528.95 327.54 53166.56 88888.00 2018-03-25 17:24:42.412 084 15528.97 327.51 53166.56 88888.00 2018-03-25 17:24:42.912 084 15528.97 327.48 53166.54 88888.00 2018-03-25 17:24:43.412 084 15528.98 327.51 53166.53 88888.00 2018-03-25 17:24:43.912 084 15528.93 327.51 53166.52 88888.00 2018-03-25 17:24:44.412 084 15528.88 327.54 53166.53 88888.00 2018-03-25 17:24:44.912 084 15528.93 327.57 53166.51 88888.00 2018-03-25 17:24:45.412 084 15528.90 327.60 53166.51 88888.00 2018-03-25 17:24:45.912 084 15528.85 327.60 53166.53 88888.00 2018-03-25 17:24:46.412 084 15528.86 327.59 53166.57 88888.00 2018-03-25 17:24:46.912 084 15528.86 327.60 53166.60 88888.00 2018-03-25 17:24:47.412 084 15528.82 327.59 53166.61 88888.00 2018-03-25 17:24:47.912 084 15528.82 327.62 53166.65 88888.00 2018-03-25 17:24:48.412 084 15528.90 327.62 53166.66 88888.00 2018-03-25 17:24:48.912 084 15528.91 327.64 53166.65 88888.00 2018-03-25 17:24:49.412 084 15528.91 327.64 53166.64 88888.00 2018-03-25 17:24:49.912 084 15528.86 327.60 53166.61 88888.00 2018-03-25 17:24:50.412 084 15528.94 327.58 53166.58 88888.00 2018-03-25 17:24:50.912 084 15528.99 327.63 53166.62 88888.00 2018-03-25 17:24:51.412 084 15529.00 327.64 53166.61 88888.00 2018-03-25 17:24:51.912 084 15529.02 327.64 53166.63 88888.00 2018-03-25 17:24:52.412 084 15529.04 327.64 53166.70 88888.00 2018-03-25 17:24:52.912 084 15529.08 327.63 53166.75 88888.00 2018-03-25 17:24:53.412 084 15529.14 327.68 53166.69 88888.00 2018-03-25 17:24:53.912 084 15529.16 327.69 53166.69 88888.00 2018-03-25 17:24:54.412 084 15529.17 327.71 53166.73 88888.00 2018-03-25 17:24:54.912 084 15529.20 327.69 53166.69 88888.00 2018-03-25 17:24:55.412 084 15529.16 327.71 53166.66 88888.00 2018-03-25 17:24:55.912 084 15529.20 327.73 53166.66 88888.00 2018-03-25 17:24:56.412 084 15529.25 327.76 53166.61 88888.00 2018-03-25 17:24:56.912 084 15529.29 327.78 53166.60 88888.00 2018-03-25 17:24:57.412 084 15529.25 327.80 53166.63 88888.00 2018-03-25 17:24:57.912 084 15529.23 327.81 53166.69 88888.00 2018-03-25 17:24:58.412 084 15529.24 327.81 53166.72 88888.00 2018-03-25 17:24:58.912 084 15529.18 327.81 53166.69 88888.00 2018-03-25 17:24:59.412 084 15529.17 327.84 53166.69 88888.00 2018-03-25 17:24:59.912 084 15529.22 327.84 53166.73 88888.00 2018-03-25 17:25:00.412 084 15529.22 327.84 53166.75 88888.00 2018-03-25 17:25:00.912 084 15529.22 327.82 53166.72 88888.00 2018-03-25 17:25:01.412 084 15529.20 327.78 53166.66 88888.00 2018-03-25 17:25:01.912 084 15529.21 327.77 53166.64 88888.00 2018-03-25 17:25:02.412 084 15529.16 327.80 53166.64 88888.00 2018-03-25 17:25:02.912 084 15529.21 327.81 53166.64 88888.00 2018-03-25 17:25:03.412 084 15529.29 327.77 53166.62 88888.00 2018-03-25 17:25:03.912 084 15529.26 327.78 53166.68 88888.00 2018-03-25 17:25:04.412 084 15529.27 327.77 53166.69 88888.00 2018-03-25 17:25:04.912 084 15529.29 327.80 53166.70 88888.00 2018-03-25 17:25:05.412 084 15529.35 327.81 53166.74 88888.00 2018-03-25 17:25:05.912 084 15529.40 327.80 53166.78 88888.00 2018-03-25 17:25:06.412 084 15529.35 327.81 53166.73 88888.00 2018-03-25 17:25:06.912 084 15529.33 327.84 53166.63 88888.00 2018-03-25 17:25:07.412 084 15529.35 327.85 53166.60 88888.00 2018-03-25 17:25:07.912 084 15529.35 327.78 53166.71 88888.00 2018-03-25 17:25:08.412 084 15529.40 327.77 53166.68 88888.00 2018-03-25 17:25:08.912 084 15529.41 327.81 53166.65 88888.00 2018-03-25 17:25:09.412 084 15529.42 327.84 53166.66 88888.00 2018-03-25 17:25:09.912 084 15529.43 327.83 53166.70 88888.00 2018-03-25 17:25:10.412 084 15529.49 327.86 53166.71 88888.00 2018-03-25 17:25:11.412 084 15529.40 327.83 53166.69 88888.00 2018-03-25 17:25:11.912 084 15529.44 327.82 53166.71 88888.00 2018-03-25 17:25:12.412 084 15529.40 327.82 53166.71 88888.00 2018-03-25 17:25:12.912 084 15529.33 327.78 53166.62 88888.00 2018-03-25 17:25:13.412 084 15529.30 327.77 53166.67 88888.00 2018-03-25 17:25:13.912 084 15529.32 327.73 53166.73 88888.00 2018-03-25 17:25:14.412 084 15529.34 327.74 53166.70 88888.00 2018-03-25 17:25:14.912 084 15529.33 327.69 53166.68 88888.00 2018-03-25 17:25:15.412 084 15529.27 327.67 53166.69 88888.00 2018-03-25 17:25:15.912 084 15529.25 327.64 53166.70 88888.00 2018-03-25 17:25:16.412 084 15529.25 327.60 53166.73 88888.00 2018-03-25 17:25:16.912 084 15529.26 327.58 53166.74 88888.00 2018-03-25 17:25:17.412 084 15529.23 327.55 53166.74 88888.00 2018-03-25 17:25:17.912 084 15529.22 327.50 53166.70 88888.00 2018-03-25 17:25:18.412 084 15529.21 327.48 53166.74 88888.00 2018-03-25 17:25:18.912 084 15529.17 327.48 53166.69 88888.00 2018-03-25 17:25:19.412 084 15529.16 327.49 53166.71 88888.00 2018-03-25 17:25:19.912 084 15529.14 327.51 53166.75 88888.00 2018-03-25 17:25:20.412 084 15529.11 327.46 53166.73 88888.00 2018-03-25 17:25:20.912 084 15529.12 327.46 53166.73 88888.00 2018-03-25 17:25:21.412 084 15529.13 327.45 53166.75 88888.00 2018-03-25 17:25:21.912 084 15529.18 327.43 53166.76 88888.00 2018-03-25 17:25:22.412 084 15529.17 327.45 53166.73 88888.00 2018-03-25 17:25:22.912 084 15529.15 327.42 53166.72 88888.00 2018-03-25 17:25:23.412 084 15529.18 327.41 53166.73 88888.00 2018-03-25 17:25:23.912 084 15529.25 327.41 53166.76 88888.00 2018-03-25 17:25:24.412 084 15529.25 327.41 53166.75 88888.00 2018-03-25 17:25:24.912 084 15529.23 327.46 53166.70 88888.00 2018-03-25 17:25:25.412 084 15529.29 327.49 53166.68 88888.00 2018-03-25 17:25:25.912 084 15529.31 327.52 53166.69 88888.00 2018-03-25 17:25:26.412 084 15529.29 327.54 53166.74 88888.00 2018-03-25 17:25:26.912 084 15529.32 327.54 53166.73 88888.00 2018-03-25 17:25:27.412 084 15529.35 327.55 53166.75 88888.00 2018-03-25 17:25:27.912 084 15529.41 327.57 53166.82 88888.00 2018-03-25 17:25:28.412 084 15529.44 327.63 53166.84 88888.00 2018-03-25 17:25:28.912 084 15529.45 327.69 53166.81 88888.00 2018-03-25 17:25:29.412 084 15529.48 327.72 53166.82 88888.00 2018-03-25 17:25:29.912 084 15529.51 327.73 53166.82 88888.00 2018-03-25 17:25:30.412 084 15529.52 327.75 53166.81 88888.00 2018-03-25 17:25:30.912 084 15529.52 327.77 53166.83 88888.00 2018-03-25 17:25:31.412 084 15529.56 327.84 53166.81 88888.00 2018-03-25 17:25:31.912 084 15529.63 327.88 53166.84 88888.00 2018-03-25 17:25:32.912 084 15529.62 327.91 53166.85 88888.00 2018-03-25 17:25:33.412 084 15529.66 327.95 53166.87 88888.00 2018-03-25 17:25:33.912 084 15529.69 328.08 53166.87 88888.00 2018-03-25 17:25:34.412 084 15529.71 328.14 53166.90 88888.00 2018-03-25 17:25:34.912 084 15529.67 328.15 53166.90 88888.00 2018-03-25 17:25:35.412 084 15529.66 328.15 53166.89 88888.00 2018-03-25 17:25:35.912 084 15529.66 328.17 53166.89 88888.00 2018-03-25 17:25:36.412 084 15529.61 328.25 53166.86 88888.00 2018-03-25 17:25:36.912 084 15529.65 328.32 53166.84 88888.00 2018-03-25 17:25:37.412 084 15529.63 328.36 53166.88 88888.00 2018-03-25 17:25:37.912 084 15529.58 328.36 53166.93 88888.00 2018-03-25 17:25:38.412 084 15529.61 328.36 53166.93 88888.00 2018-03-25 17:25:38.912 084 15529.60 328.41 53167.00 88888.00 2018-03-25 17:25:39.412 084 15529.52 328.43 53167.00 88888.00 2018-03-25 17:25:39.912 084 15529.48 328.49 53167.01 88888.00 2018-03-25 17:25:40.412 084 15529.43 328.45 53167.05 88888.00 2018-03-25 17:25:40.912 084 15529.39 328.44 53167.07 88888.00 2018-03-25 17:25:41.412 084 15529.38 328.43 53167.09 88888.00 2018-03-25 17:25:41.912 084 15529.29 328.40 53167.09 88888.00 2018-03-25 17:25:42.912 084 15529.17 328.41 53167.09 88888.00 2018-03-25 17:25:43.412 084 15529.12 328.37 53167.13 88888.00 2018-03-25 17:25:43.912 084 15529.03 328.35 53167.15 88888.00 2018-03-25 17:25:44.412 084 15528.96 328.34 53167.21 88888.00 2018-03-25 17:25:44.912 084 15528.85 328.33 53167.27 88888.00 2018-03-25 17:25:45.412 084 15528.76 328.30 53167.30 88888.00 2018-03-25 17:25:45.912 084 15528.72 328.26 53167.33 88888.00 2018-03-25 17:25:46.412 084 15528.63 328.20 53167.35 88888.00 2018-03-25 17:25:46.912 084 15528.56 328.19 53167.39 88888.00 2018-03-25 17:25:47.412 084 15528.47 328.19 53167.46 88888.00 2018-03-25 17:25:47.912 084 15528.38 328.14 53167.45 88888.00 2018-03-25 17:25:48.412 084 15528.27 328.09 53167.43 88888.00 2018-03-25 17:25:48.912 084 15528.22 328.09 53167.46 88888.00 2018-03-25 17:25:49.412 084 15528.20 328.03 53167.43 88888.00 2018-03-25 17:25:49.912 084 15528.23 327.98 53167.44 88888.00 2018-03-25 17:25:50.412 084 15528.16 327.94 53167.44 88888.00 2018-03-25 17:25:50.912 084 15528.14 327.92 53167.43 88888.00 2018-03-25 17:25:51.412 084 15527.99 327.92 53167.43 88888.00 2018-03-25 17:25:51.912 084 15527.95 327.90 53167.42 88888.00 2018-03-25 17:25:52.412 084 15527.91 327.85 53167.45 88888.00 2018-03-25 17:25:52.912 084 15527.90 327.82 53167.48 88888.00 2018-03-25 17:25:53.412 084 15527.88 327.78 53167.45 88888.00 2018-03-25 17:25:53.912 084 15527.82 327.78 53167.36 88888.00 2018-03-25 17:25:54.412 084 15527.81 327.71 53167.37 88888.00 2018-03-25 17:25:54.912 084 15527.86 327.63 53167.35 88888.00 2018-03-25 17:25:55.412 084 15527.82 327.60 53167.34 88888.00 2018-03-25 17:25:55.912 084 15527.85 327.59 53167.31 88888.00 2018-03-25 17:25:56.412 084 15527.85 327.58 53167.37 88888.00 2018-03-25 17:25:56.912 084 15527.82 327.55 53167.37 88888.00 2018-03-25 17:25:57.412 084 15527.85 327.54 53167.37 88888.00 2018-03-25 17:25:57.912 084 15527.89 327.50 53167.32 88888.00 2018-03-25 17:25:58.412 084 15527.97 327.49 53167.31 88888.00 2018-03-25 17:25:58.912 084 15527.97 327.52 53167.28 88888.00 2018-03-25 17:25:59.412 084 15527.96 327.49 53167.24 88888.00 2018-03-25 17:25:59.912 084 15527.96 327.46 53167.25 88888.00 2018-03-25 17:26:00.412 084 15528.02 327.47 53167.26 88888.00 2018-03-25 17:26:00.912 084 15528.07 327.46 53167.25 88888.00 2018-03-25 17:26:01.412 084 15528.09 327.47 53167.21 88888.00 2018-03-25 17:26:01.912 084 15528.13 327.48 53167.20 88888.00 2018-03-25 17:26:02.412 084 15528.17 327.49 53167.23 88888.00 2018-03-25 17:26:02.912 084 15528.17 327.43 53167.23 88888.00 2018-03-25 17:26:03.412 084 15528.22 327.42 53167.18 88888.00 2018-03-25 17:26:04.412 084 15528.31 327.46 53167.09 88888.00 2018-03-25 17:26:04.912 084 15528.35 327.43 53167.05 88888.00 2018-03-25 17:26:05.412 084 15528.41 327.46 53167.00 88888.00 2018-03-25 17:26:05.912 084 15528.40 327.48 53166.96 88888.00 2018-03-25 17:26:06.412 084 15528.42 327.48 53166.94 88888.00 2018-03-25 17:26:06.912 084 15528.45 327.47 53166.88 88888.00 2018-03-25 17:26:07.412 084 15528.49 327.45 53166.87 88888.00 2018-03-25 17:26:07.912 084 15528.47 327.47 53166.90 88888.00 2018-03-25 17:26:08.412 084 15528.48 327.48 53166.94 88888.00 2018-03-25 17:26:08.912 084 15528.50 327.51 53166.96 88888.00 2018-03-25 17:26:09.412 084 15528.54 327.51 53166.95 88888.00 2018-03-25 17:26:09.912 084 15528.62 327.49 53166.96 88888.00 2018-03-25 17:26:10.412 084 15528.58 327.46 53166.96 88888.00 2018-03-25 17:26:10.912 084 15528.60 327.47 53166.93 88888.00 2018-03-25 17:26:11.412 084 15528.61 327.47 53166.88 88888.00 2018-03-25 17:26:11.912 084 15528.66 327.46 53166.85 88888.00 2018-03-25 17:26:12.412 084 15528.63 327.42 53166.78 88888.00 2018-03-25 17:26:12.912 084 15528.63 327.45 53166.78 88888.00 2018-03-25 17:26:13.412 084 15528.62 327.47 53166.80 88888.00 2018-03-25 17:26:13.912 084 15528.65 327.51 53166.85 88888.00 2018-03-25 17:26:14.412 084 15528.70 327.50 53166.85 88888.00 2018-03-25 17:26:14.912 084 15528.79 327.43 53166.88 88888.00 2018-03-25 17:26:15.412 084 15528.75 327.35 53166.87 88888.00 2018-03-25 17:26:15.912 084 15528.67 327.34 53166.86 88888.00 2018-03-25 17:26:16.412 084 15528.66 327.40 53166.80 88888.00 2018-03-25 17:26:16.912 084 15528.72 327.45 53166.73 88888.00 2018-03-25 17:26:17.412 084 15528.71 327.46 53166.67 88888.00 2018-03-25 17:26:17.912 084 15528.70 327.47 53166.68 88888.00 2018-03-25 17:26:18.412 084 15528.71 327.48 53166.70 88888.00 2018-03-25 17:26:18.912 084 15528.76 327.48 53166.70 88888.00 2018-03-25 17:26:19.412 084 15528.75 327.50 53166.70 88888.00 2018-03-25 17:26:19.912 084 15528.78 327.52 53166.72 88888.00 2018-03-25 17:26:20.412 084 15528.81 327.50 53166.75 88888.00 2018-03-25 17:26:20.912 084 15528.85 327.48 53166.75 88888.00 2018-03-25 17:26:21.412 084 15528.90 327.50 53166.75 88888.00 2018-03-25 17:26:21.912 084 15528.91 327.51 53166.78 88888.00 2018-03-25 17:26:22.412 084 15528.95 327.48 53166.81 88888.00 2018-03-25 17:26:22.912 084 15528.90 327.49 53166.80 88888.00 2018-03-25 17:26:23.412 084 15528.88 327.51 53166.73 88888.00 2018-03-25 17:26:23.912 084 15528.93 327.54 53166.76 88888.00 2018-03-25 17:26:24.412 084 15528.98 327.55 53166.78 88888.00 2018-03-25 17:26:24.912 084 15529.00 327.56 53166.77 88888.00 2018-03-25 17:26:25.412 084 15529.03 327.57 53166.75 88888.00 2018-03-25 17:26:25.912 084 15529.02 327.52 53166.74 88888.00 2018-03-25 17:26:26.412 084 15529.07 327.54 53166.80 88888.00 2018-03-25 17:26:26.912 084 15529.11 327.57 53166.83 88888.00 2018-03-25 17:26:27.412 084 15529.15 327.62 53166.83 88888.00 2018-03-25 17:26:27.912 084 15529.20 327.65 53166.82 88888.00 2018-03-25 17:26:28.412 084 15529.18 327.64 53166.78 88888.00 2018-03-25 17:26:28.912 084 15529.22 327.66 53166.77 88888.00 2018-03-25 17:26:29.412 084 15529.26 327.73 53166.73 88888.00 2018-03-25 17:26:29.912 084 15529.30 327.80 53166.73 88888.00 2018-03-25 17:26:30.412 084 15529.31 327.82 53166.78 88888.00 2018-03-25 17:26:30.912 084 15529.38 327.84 53166.78 88888.00 2018-03-25 17:26:31.412 084 15529.41 327.89 53166.76 88888.00 2018-03-25 17:26:31.912 084 15529.38 327.93 53166.78 88888.00 2018-03-25 17:26:32.412 084 15529.35 327.93 53166.81 88888.00 2018-03-25 17:26:32.912 084 15529.44 328.00 53166.87 88888.00 2018-03-25 17:26:33.412 084 15529.48 328.08 53166.92 88888.00 2018-03-25 17:26:33.912 084 15529.44 328.08 53166.90 88888.00 2018-03-25 17:26:34.412 084 15529.41 328.03 53166.87 88888.00 2018-03-25 17:26:34.912 084 15529.41 328.09 53166.88 88888.00 2018-03-25 17:26:35.412 084 15529.41 328.14 53166.90 88888.00 2018-03-25 17:26:35.912 084 15529.44 328.16 53166.91 88888.00 2018-03-25 17:26:36.412 084 15529.43 328.19 53166.94 88888.00 2018-03-25 17:26:36.912 084 15529.39 328.18 53166.95 88888.00 2018-03-25 17:26:37.412 084 15529.38 328.20 53166.96 88888.00 2018-03-25 17:26:37.912 084 15529.35 328.21 53167.01 88888.00 2018-03-25 17:26:38.412 084 15529.33 328.21 53167.05 88888.00 2018-03-25 17:26:38.912 084 15529.39 328.16 53167.06 88888.00 2018-03-25 17:26:39.412 084 15529.43 328.16 53167.05 88888.00 2018-03-25 17:26:39.912 084 15529.38 328.17 53167.03 88888.00 2018-03-25 17:26:40.412 084 15529.35 328.23 53167.03 88888.00 2018-03-25 17:26:40.912 084 15529.38 328.28 53167.01 88888.00 2018-03-25 17:26:41.412 084 15529.32 328.27 53167.03 88888.00 2018-03-25 17:26:41.912 084 15529.35 328.27 53167.02 88888.00 2018-03-25 17:26:42.412 084 15529.38 328.28 53167.04 88888.00 2018-03-25 17:26:42.912 084 15529.36 328.27 53167.09 88888.00 2018-03-25 17:26:43.412 084 15529.38 328.27 53167.14 88888.00 2018-03-25 17:26:43.912 084 15529.39 328.26 53167.16 88888.00 2018-03-25 17:26:44.412 084 15529.35 328.26 53167.16 88888.00 2018-03-25 17:26:44.912 084 15529.32 328.26 53167.24 88888.00 2018-03-25 17:26:45.912 084 15529.27 328.21 53167.21 88888.00 2018-03-25 17:26:46.412 084 15529.25 328.24 53167.21 88888.00 2018-03-25 17:26:46.912 084 15529.24 328.21 53167.21 88888.00 2018-03-25 17:26:47.412 084 15529.23 328.20 53167.23 88888.00 2018-03-25 17:26:47.912 084 15529.17 328.21 53167.23 88888.00 2018-03-25 17:26:48.412 084 15529.11 328.18 53167.23 88888.00 2018-03-25 17:26:48.912 084 15529.08 328.16 53167.22 88888.00 2018-03-25 17:26:49.412 084 15529.07 328.11 53167.21 88888.00 2018-03-25 17:26:49.912 084 15528.96 328.06 53167.25 88888.00 2018-03-25 17:26:50.412 084 15528.87 328.08 53167.27 88888.00 2018-03-25 17:26:50.912 084 15528.85 328.07 53167.27 88888.00 2018-03-25 17:26:51.412 084 15528.79 328.06 53167.29 88888.00 2018-03-25 17:26:51.912 084 15528.67 328.02 53167.25 88888.00 2018-03-25 17:26:52.412 084 15528.62 327.98 53167.25 88888.00 2018-03-25 17:26:52.912 084 15528.60 327.98 53167.23 88888.00 2018-03-25 17:26:53.412 084 15528.58 327.98 53167.24 88888.00 2018-03-25 17:26:53.912 084 15528.50 327.99 53167.25 88888.00 2018-03-25 17:26:54.412 084 15528.47 327.94 53167.25 88888.00 2018-03-25 17:26:54.912 084 15528.43 327.94 53167.25 88888.00 2018-03-25 17:26:55.912 084 15528.36 327.93 53167.30 88888.00 2018-03-25 17:26:56.412 084 15528.30 327.91 53167.36 88888.00 2018-03-25 17:26:56.912 084 15528.23 327.91 53167.36 88888.00 2018-03-25 17:26:57.412 084 15528.20 327.93 53167.33 88888.00 2018-03-25 17:26:57.912 084 15528.13 327.92 53167.29 88888.00 2018-03-25 17:26:58.412 084 15528.12 327.94 53167.26 88888.00 2018-03-25 17:26:58.912 084 15528.08 327.94 53167.23 88888.00 2018-03-25 17:26:59.412 084 15528.03 327.91 53167.21 88888.00 2018-03-25 17:26:59.912 084 15528.00 327.89 53167.21 88888.00 2018-03-25 17:27:00.412 084 15528.00 327.88 53167.28 88888.00 2018-03-25 17:27:00.912 084 15527.93 327.90 53167.31 88888.00 2018-03-25 17:27:01.412 084 15527.90 327.90 53167.34 88888.00 2018-03-25 17:27:01.912 084 15527.94 327.91 53167.32 88888.00 2018-03-25 17:27:02.412 084 15527.96 327.89 53167.35 88888.00 2018-03-25 17:27:02.912 084 15527.96 327.85 53167.29 88888.00 2018-03-25 17:27:03.912 084 15527.91 327.81 53167.13 88888.00 2018-03-25 17:27:04.412 084 15527.90 327.89 53167.14 88888.00 2018-03-25 17:27:04.912 084 15527.90 327.92 53167.15 88888.00 2018-03-25 17:27:05.412 084 15527.94 327.94 53167.22 88888.00 2018-03-25 17:27:05.912 084 15527.97 327.97 53167.21 88888.00 2018-03-25 17:27:06.412 084 15527.94 327.98 53167.20 88888.00 2018-03-25 17:27:06.912 084 15527.90 327.97 53167.24 88888.00 2018-03-25 17:27:07.412 084 15527.91 327.95 53167.30 88888.00 2018-03-25 17:27:07.912 084 15527.96 327.95 53167.28 88888.00 2018-03-25 17:27:08.412 084 15527.96 327.94 53167.26 88888.00 2018-03-25 17:27:08.912 084 15527.96 327.93 53167.23 88888.00 2018-03-25 17:27:09.412 084 15527.95 327.95 53167.23 88888.00 2018-03-25 17:27:09.912 084 15527.98 327.93 53167.22 88888.00 2018-03-25 17:27:10.412 084 15527.97 327.97 53167.21 88888.00 2018-03-25 17:27:10.912 084 15527.95 327.98 53167.21 88888.00 2018-03-25 17:27:11.412 084 15527.98 327.94 53167.14 88888.00 2018-03-25 17:27:11.912 084 15528.02 327.95 53167.13 88888.00 2018-03-25 17:27:12.412 084 15528.00 327.97 53167.10 88888.00 2018-03-25 17:27:12.912 084 15528.00 327.98 53167.11 88888.00 2018-03-25 17:27:13.412 084 15528.02 327.99 53167.13 88888.00 2018-03-25 17:27:13.912 084 15528.02 328.01 53167.16 88888.00 2018-03-25 17:27:14.412 084 15527.99 328.01 53167.11 88888.00 2018-03-25 17:27:14.912 084 15528.00 327.98 53167.06 88888.00 2018-03-25 17:27:15.412 084 15528.00 328.01 53167.01 88888.00 2018-03-25 17:27:15.912 084 15528.03 328.04 53167.01 88888.00 2018-03-25 17:27:16.412 084 15528.05 328.06 53166.97 88888.00 2018-03-25 17:27:16.912 084 15528.03 328.03 53166.88 88888.00 2018-03-25 17:27:17.412 084 15528.00 328.06 53166.87 88888.00 2018-03-25 17:27:17.912 084 15528.04 328.04 53166.90 88888.00 2018-03-25 17:27:18.412 084 15528.03 328.03 53166.90 88888.00 2018-03-25 17:27:18.912 084 15528.02 328.04 53166.95 88888.00 2018-03-25 17:27:19.412 084 15528.06 328.01 53166.95 88888.00 2018-03-25 17:27:19.912 084 15528.07 328.02 53166.94 88888.00 2018-03-25 17:27:20.412 084 15527.99 328.07 53166.92 88888.00 2018-03-25 17:27:20.912 084 15528.00 328.12 53166.91 88888.00 2018-03-25 17:27:21.412 084 15528.08 328.17 53166.85 88888.00 2018-03-25 17:27:21.912 084 15528.07 328.17 53166.82 88888.00 2018-03-25 17:27:22.412 084 15528.08 328.20 53166.84 88888.00 2018-03-25 17:27:22.912 084 15528.07 328.21 53166.81 88888.00 2018-03-25 17:27:23.412 084 15528.08 328.24 53166.78 88888.00 2018-03-25 17:27:23.912 084 15528.12 328.28 53166.85 88888.00 2018-03-25 17:27:24.412 084 15528.08 328.30 53166.87 88888.00 2018-03-25 17:27:24.912 084 15528.18 328.35 53166.87 88888.00 2018-03-25 17:27:25.412 084 15528.20 328.35 53166.88 88888.00 2018-03-25 17:27:25.912 084 15528.21 328.42 53166.87 88888.00 2018-03-25 17:27:26.412 084 15528.24 328.45 53166.89 88888.00 2018-03-25 17:27:27.412 084 15528.35 328.55 53166.81 88888.00 2018-03-25 17:27:27.912 084 15528.38 328.63 53166.81 88888.00 2018-03-25 17:27:28.412 084 15528.39 328.70 53166.76 88888.00 2018-03-25 17:27:28.912 084 15528.42 328.67 53166.76 88888.00 2018-03-25 17:27:29.412 084 15528.42 328.71 53166.77 88888.00 2018-03-25 17:27:29.912 084 15528.45 328.76 53166.82 88888.00 2018-03-25 17:27:30.412 084 15528.48 328.81 53166.89 88888.00 2018-03-25 17:27:30.912 084 15528.56 328.85 53166.90 88888.00 2018-03-25 17:27:31.412 084 15528.62 328.89 53166.94 88888.00 2018-03-25 17:27:31.912 084 15528.63 328.90 53166.98 88888.00 2018-03-25 17:27:32.412 084 15528.65 328.95 53167.00 88888.00 2018-03-25 17:27:32.912 084 15528.63 328.97 53166.93 88888.00 2018-03-25 17:27:33.412 084 15528.63 328.98 53166.89 88888.00 2018-03-25 17:27:33.912 084 15528.69 328.98 53166.92 88888.00 2018-03-25 17:27:34.412 084 15528.69 328.99 53166.93 88888.00 2018-03-25 17:27:34.912 084 15528.71 329.02 53166.92 88888.00 2018-03-25 17:27:35.412 084 15528.76 329.01 53166.95 88888.00 2018-03-25 17:27:35.912 084 15528.79 329.03 53167.02 88888.00 2018-03-25 17:27:36.412 084 15528.79 329.03 53167.08 88888.00 2018-03-25 17:27:37.412 084 15528.82 329.07 53167.13 88888.00 2018-03-25 17:27:37.912 084 15528.82 329.09 53167.12 88888.00 2018-03-25 17:27:38.412 084 15528.82 329.09 53167.17 88888.00 2018-03-25 17:27:38.912 084 15528.89 329.04 53167.16 88888.00 2018-03-25 17:27:39.412 084 15528.90 329.04 53167.08 88888.00 2018-03-25 17:27:39.912 084 15528.94 329.07 53167.03 88888.00 2018-03-25 17:27:40.412 084 15528.87 329.07 53167.03 88888.00 2018-03-25 17:27:40.912 084 15528.88 329.11 53167.03 88888.00 2018-03-25 17:27:41.412 084 15528.88 329.18 53167.08 88888.00 2018-03-25 17:27:41.912 084 15528.81 329.23 53167.12 88888.00 2018-03-25 17:27:42.412 084 15528.82 329.23 53167.14 88888.00 2018-03-25 17:27:42.912 084 15528.87 329.27 53167.17 88888.00 2018-03-25 17:27:43.412 084 15528.84 329.30 53167.20 88888.00 2018-03-25 17:27:43.912 084 15528.82 329.36 53167.24 88888.00 2018-03-25 17:27:44.412 084 15528.79 329.41 53167.24 88888.00 2018-03-25 17:27:44.912 084 15528.79 329.44 53167.21 88888.00 2018-03-25 17:27:45.412 084 15528.70 329.40 53167.20 88888.00 2018-03-25 17:27:45.912 084 15528.61 329.40 53167.21 88888.00 2018-03-25 17:27:46.412 084 15528.58 329.39 53167.28 88888.00 2018-03-25 17:27:46.912 084 15528.52 329.37 53167.32 88888.00 2018-03-25 17:27:47.412 084 15528.52 329.37 53167.36 88888.00 2018-03-25 17:27:47.912 084 15528.44 329.33 53167.38 88888.00 2018-03-25 17:27:48.412 084 15528.35 329.32 53167.41 88888.00 2018-03-25 17:27:48.912 084 15528.26 329.30 53167.45 88888.00 2018-03-25 17:27:49.412 084 15528.21 329.28 53167.51 88888.00 2018-03-25 17:27:49.912 084 15528.15 329.24 53167.54 88888.00 2018-03-25 17:27:50.412 084 15528.11 329.23 53167.52 88888.00 2018-03-25 17:27:50.912 084 15528.04 329.19 53167.47 88888.00 2018-03-25 17:27:51.412 084 15527.94 329.13 53167.50 88888.00 2018-03-25 17:27:51.912 084 15527.87 329.09 53167.55 88888.00 2018-03-25 17:27:52.412 084 15527.82 329.04 53167.63 88888.00 2018-03-25 17:27:52.912 084 15527.77 328.98 53167.71 88888.00 2018-03-25 17:27:53.412 084 15527.64 328.97 53167.78 88888.00 2018-03-25 17:27:53.912 084 15527.62 328.90 53167.82 88888.00 2018-03-25 17:27:54.412 084 15527.55 328.84 53167.82 88888.00 2018-03-25 17:27:54.912 084 15527.44 328.79 53167.81 88888.00 2018-03-25 17:27:55.412 084 15527.39 328.75 53167.79 88888.00 2018-03-25 17:27:55.912 084 15527.34 328.69 53167.82 88888.00 2018-03-25 17:27:56.412 084 15527.32 328.62 53167.73 88888.00 2018-03-25 17:27:56.912 084 15527.30 328.56 53167.66 88888.00 2018-03-25 17:27:57.412 084 15527.30 328.52 53167.67 88888.00 2018-03-25 17:27:57.912 084 15527.24 328.45 53167.69 88888.00 2018-03-25 17:27:58.412 084 15527.18 328.42 53167.67 88888.00 2018-03-25 17:27:58.912 084 15527.19 328.38 53167.70 88888.00 2018-03-25 17:27:59.412 084 15527.19 328.32 53167.70 88888.00 2018-03-25 17:27:59.912 084 15527.15 328.23 53167.69 88888.00 2018-03-25 17:28:00.412 084 15527.10 328.21 53167.66 88888.00 2018-03-25 17:28:00.912 084 15527.14 328.23 53167.66 88888.00 2018-03-25 17:28:01.412 084 15527.15 328.21 53167.65 88888.00 2018-03-25 17:28:01.912 084 15527.15 328.23 53167.56 88888.00 2018-03-25 17:28:02.412 084 15527.23 328.23 53167.47 88888.00 2018-03-25 17:28:02.912 084 15527.30 328.23 53167.43 88888.00 2018-03-25 17:28:03.412 084 15527.34 328.20 53167.37 88888.00 2018-03-25 17:28:03.912 084 15527.39 328.21 53167.31 88888.00 2018-03-25 17:28:04.412 084 15527.49 328.21 53167.30 88888.00 2018-03-25 17:28:04.912 084 15527.52 328.24 53167.26 88888.00 2018-03-25 17:28:05.412 084 15527.50 328.25 53167.29 88888.00 2018-03-25 17:28:05.912 084 15527.54 328.27 53167.25 88888.00 2018-03-25 17:28:06.412 084 15527.61 328.26 53167.27 88888.00 2018-03-25 17:28:06.912 084 15527.64 328.32 53167.23 88888.00 2018-03-25 17:28:07.412 084 15527.72 328.38 53167.14 88888.00 2018-03-25 17:28:07.912 084 15527.76 328.44 53167.12 88888.00 2018-03-25 17:28:08.912 084 15527.88 328.52 53167.11 88888.00 2018-03-25 17:28:09.412 084 15527.88 328.58 53167.06 88888.00 2018-03-25 17:28:09.912 084 15527.88 328.60 53167.02 88888.00 2018-03-25 17:28:10.412 084 15527.94 328.62 53166.95 88888.00 2018-03-25 17:28:10.912 084 15527.97 328.66 53166.91 88888.00 2018-03-25 17:28:11.412 084 15528.00 328.69 53166.93 88888.00 2018-03-25 17:28:11.912 084 15528.00 328.72 53166.90 88888.00 2018-03-25 17:28:12.412 084 15527.99 328.77 53166.87 88888.00 2018-03-25 17:28:12.912 084 15528.03 328.80 53166.85 88888.00 2018-03-25 17:28:13.412 084 15528.04 328.81 53166.73 88888.00 2018-03-25 17:28:13.912 084 15528.04 328.85 53166.71 88888.00 2018-03-25 17:28:14.412 084 15528.07 328.89 53166.72 88888.00 2018-03-25 17:28:14.912 084 15528.07 328.92 53166.72 88888.00 2018-03-25 17:28:15.412 084 15528.02 328.96 53166.70 88888.00 2018-03-25 17:28:15.912 084 15528.00 328.94 53166.69 88888.00 2018-03-25 17:28:16.412 084 15528.06 328.90 53166.70 88888.00 2018-03-25 17:28:16.912 084 15528.06 328.90 53166.71 88888.00 2018-03-25 17:28:17.412 084 15528.04 328.93 53166.73 88888.00 2018-03-25 17:28:17.912 084 15528.06 328.95 53166.72 88888.00 2018-03-25 17:28:18.412 084 15528.08 328.95 53166.70 88888.00 2018-03-25 17:28:18.912 084 15528.13 328.98 53166.71 88888.00 2018-03-25 17:28:19.412 084 15528.16 328.99 53166.75 88888.00 2018-03-25 17:28:19.912 084 15528.16 328.98 53166.75 88888.00 2018-03-25 17:28:20.412 084 15528.14 328.99 53166.71 88888.00 2018-03-25 17:28:20.912 084 15528.09 329.01 53166.74 88888.00 2018-03-25 17:28:21.412 084 15528.04 328.97 53166.70 88888.00 2018-03-25 17:28:21.912 084 15528.06 328.87 53166.65 88888.00 2018-03-25 17:28:22.412 084 15528.08 328.86 53166.64 88888.00 2018-03-25 17:28:22.912 084 15528.06 328.88 53166.65 88888.00 2018-03-25 17:28:23.412 084 15528.00 328.87 53166.68 88888.00 2018-03-25 17:28:23.912 084 15527.98 328.84 53166.70 88888.00 2018-03-25 17:28:24.412 084 15528.02 328.85 53166.71 88888.00 2018-03-25 17:28:24.912 084 15527.97 328.87 53166.72 88888.00 2018-03-25 17:28:25.412 084 15527.95 328.86 53166.73 88888.00 2018-03-25 17:28:25.912 084 15527.91 328.79 53166.75 88888.00 2018-03-25 17:28:26.912 084 15527.88 328.77 53166.76 88888.00 2018-03-25 17:28:27.412 084 15527.79 328.77 53166.76 88888.00 2018-03-25 17:28:27.912 084 15527.78 328.76 53166.84 88888.00 2018-03-25 17:28:28.412 084 15527.81 328.70 53166.93 88888.00 2018-03-25 17:28:28.912 084 15527.78 328.69 53166.97 88888.00 2018-03-25 17:28:29.412 084 15527.75 328.69 53166.96 88888.00 2018-03-25 17:28:29.912 084 15527.70 328.68 53167.00 88888.00 2018-03-25 17:28:30.412 084 15527.64 328.67 53167.05 88888.00 2018-03-25 17:28:30.912 084 15527.58 328.62 53167.04 88888.00 2018-03-25 17:28:31.412 084 15527.52 328.56 53166.98 88888.00 2018-03-25 17:28:31.912 084 15527.49 328.56 53166.97 88888.00 2018-03-25 17:28:32.412 084 15527.50 328.54 53167.00 88888.00 2018-03-25 17:28:32.912 084 15527.49 328.51 53167.04 88888.00 2018-03-25 17:28:33.412 084 15527.46 328.54 53167.12 88888.00 2018-03-25 17:28:33.912 084 15527.45 328.56 53167.20 88888.00 2018-03-25 17:28:34.412 084 15527.42 328.54 53167.21 88888.00 2018-03-25 17:28:34.912 084 15527.33 328.51 53167.25 88888.00 2018-03-25 17:28:35.412 084 15527.27 328.50 53167.24 88888.00 2018-03-25 17:28:35.912 084 15527.28 328.51 53167.28 88888.00 2018-03-25 17:28:36.412 084 15527.34 328.54 53167.31 88888.00 2018-03-25 17:28:36.912 084 15527.28 328.51 53167.31 88888.00 2018-03-25 17:28:37.412 084 15527.25 328.51 53167.31 88888.00 2018-03-25 17:28:37.912 084 15527.22 328.51 53167.29 88888.00 2018-03-25 17:28:38.412 084 15527.19 328.53 53167.33 88888.00 2018-03-25 17:28:38.912 084 15527.21 328.56 53167.36 88888.00 2018-03-25 17:28:39.412 084 15527.22 328.54 53167.38 88888.00 2018-03-25 17:28:39.912 084 15527.26 328.63 53167.46 88888.00 2018-03-25 17:28:40.412 084 15527.25 328.68 53167.45 88888.00 2018-03-25 17:28:40.912 084 15527.24 328.75 53167.44 88888.00 2018-03-25 17:28:41.412 084 15527.26 328.75 53167.42 88888.00 2018-03-25 17:28:41.912 084 15527.23 328.73 53167.45 88888.00 2018-03-25 17:28:42.412 084 15527.28 328.76 53167.41 88888.00 2018-03-25 17:28:42.912 084 15527.32 328.73 53167.36 88888.00 2018-03-25 17:28:43.412 084 15527.33 328.75 53167.32 88888.00 2018-03-25 17:28:43.912 084 15527.36 328.76 53167.35 88888.00 2018-03-25 17:28:44.412 084 15527.32 328.75 53167.34 88888.00 2018-03-25 17:28:44.912 084 15527.32 328.73 53167.31 88888.00 2018-03-25 17:28:45.412 084 15527.35 328.73 53167.32 88888.00 2018-03-25 17:28:45.912 084 15527.44 328.78 53167.34 88888.00 2018-03-25 17:28:46.412 084 15527.46 328.79 53167.33 88888.00 2018-03-25 17:28:46.912 084 15527.48 328.75 53167.29 88888.00 2018-03-25 17:28:47.412 084 15527.51 328.75 53167.31 88888.00 2018-03-25 17:28:47.912 084 15527.53 328.76 53167.31 88888.00 2018-03-25 17:28:48.412 084 15527.50 328.75 53167.23 88888.00 2018-03-25 17:28:48.912 084 15527.53 328.70 53167.16 88888.00 2018-03-25 17:28:49.412 084 15527.62 328.73 53167.12 88888.00 2018-03-25 17:28:50.412 084 15527.62 328.76 53167.06 88888.00 2018-03-25 17:28:50.912 084 15527.66 328.70 53167.08 88888.00 2018-03-25 17:28:51.412 084 15527.71 328.72 53167.07 88888.00 2018-03-25 17:28:51.912 084 15527.72 328.71 53166.98 88888.00 2018-03-25 17:28:52.412 084 15527.67 328.70 53166.96 88888.00 2018-03-25 17:28:52.912 084 15527.72 328.68 53166.97 88888.00 2018-03-25 17:28:53.412 084 15527.79 328.71 53166.95 88888.00 2018-03-25 17:28:53.912 084 15527.82 328.71 53166.94 88888.00 2018-03-25 17:28:54.412 084 15527.84 328.77 53166.92 88888.00 2018-03-25 17:28:54.912 084 15527.90 328.77 53166.86 88888.00 2018-03-25 17:28:55.412 084 15527.94 328.78 53166.82 88888.00 2018-03-25 17:28:55.912 084 15527.96 328.84 53166.75 88888.00 2018-03-25 17:28:56.412 084 15527.98 328.86 53166.74 88888.00 2018-03-25 17:28:56.912 084 15528.04 328.85 53166.71 88888.00 2018-03-25 17:28:57.412 084 15528.11 328.85 53166.67 88888.00 2018-03-25 17:28:57.912 084 15528.13 328.87 53166.63 88888.00 2018-03-25 17:28:58.412 084 15528.16 328.89 53166.60 88888.00 2018-03-25 17:28:58.912 084 15528.24 328.92 53166.60 88888.00 2018-03-25 17:28:59.412 084 15528.26 328.94 53166.57 88888.00 2018-03-25 17:28:59.912 084 15528.33 328.98 53166.57 88888.00 2018-03-25 17:29:00.412 084 15528.35 328.96 53166.53 88888.00 2018-03-25 17:29:00.912 084 15528.40 328.97 53166.47 88888.00 2018-03-25 17:29:01.412 084 15528.38 329.01 53166.43 88888.00 2018-03-25 17:29:01.912 084 15528.43 329.04 53166.41 88888.00 2018-03-25 17:29:02.412 084 15528.51 329.09 53166.38 88888.00 2018-03-25 17:29:02.912 084 15528.54 329.13 53166.38 88888.00 2018-03-25 17:29:03.412 084 15528.58 329.14 53166.41 88888.00 2018-03-25 17:29:03.912 084 15528.65 329.16 53166.41 88888.00 2018-03-25 17:29:04.412 084 15528.77 329.21 53166.40 88888.00 2018-03-25 17:29:04.912 084 15528.79 329.25 53166.40 88888.00 2018-03-25 17:29:05.412 084 15528.82 329.29 53166.38 88888.00 2018-03-25 17:29:05.912 084 15528.90 329.27 53166.37 88888.00 2018-03-25 17:29:06.412 084 15528.99 329.30 53166.30 88888.00 2018-03-25 17:29:06.912 084 15529.04 329.39 53166.28 88888.00 2018-03-25 17:29:07.412 084 15529.05 329.45 53166.28 88888.00 2018-03-25 17:29:07.912 084 15529.11 329.51 53166.32 88888.00 2018-03-25 17:29:08.412 084 15529.18 329.59 53166.35 88888.00 2018-03-25 17:29:08.912 084 15529.25 329.64 53166.34 88888.00 2018-03-25 17:29:09.412 084 15529.29 329.72 53166.34 88888.00 2018-03-25 17:29:09.912 084 15529.36 329.81 53166.38 88888.00 2018-03-25 17:29:10.412 084 15529.43 329.85 53166.37 88888.00 2018-03-25 17:29:10.912 084 15529.59 329.87 53166.30 88888.00 2018-03-25 17:29:11.412 084 15529.62 329.90 53166.27 88888.00 2018-03-25 17:29:11.912 084 15529.70 329.92 53166.21 88888.00 2018-03-25 17:29:12.412 084 15529.75 329.96 53166.20 88888.00 2018-03-25 17:29:12.912 084 15529.84 330.07 53166.23 88888.00 2018-03-25 17:29:13.412 084 15529.94 330.14 53166.25 88888.00 2018-03-25 17:29:13.912 084 15529.97 330.17 53166.30 88888.00 2018-03-25 17:29:14.412 084 15530.01 330.23 53166.31 88888.00 2018-03-25 17:29:14.912 084 15530.02 330.28 53166.34 88888.00 2018-03-25 17:29:15.413 084 15530.07 330.28 53166.33 88888.00 2018-03-25 17:29:15.913 084 15530.13 330.36 53166.30 88888.00 2018-03-25 17:29:16.413 084 15530.14 330.39 53166.34 88888.00 2018-03-25 17:29:16.913 084 15530.22 330.39 53166.35 88888.00 2018-03-25 17:29:17.413 084 15530.23 330.45 53166.33 88888.00 2018-03-25 17:29:17.913 084 15530.28 330.52 53166.28 88888.00 2018-03-25 17:29:18.413 084 15530.25 330.56 53166.23 88888.00 2018-03-25 17:29:18.913 084 15530.26 330.57 53166.27 88888.00 2018-03-25 17:29:19.413 084 15530.33 330.59 53166.31 88888.00 2018-03-25 17:29:19.913 084 15530.38 330.61 53166.36 88888.00 2018-03-25 17:29:20.413 084 15530.43 330.61 53166.41 88888.00 2018-03-25 17:29:20.913 084 15530.44 330.59 53166.43 88888.00 2018-03-25 17:29:21.913 084 15530.46 330.67 53166.55 88888.00 2018-03-25 17:29:22.413 084 15530.44 330.67 53166.64 88888.00 2018-03-25 17:29:22.913 084 15530.49 330.68 53166.68 88888.00 2018-03-25 17:29:23.413 084 15530.47 330.69 53166.71 88888.00 2018-03-25 17:29:23.913 084 15530.47 330.67 53166.75 88888.00 2018-03-25 17:29:24.413 084 15530.43 330.67 53166.75 88888.00 2018-03-25 17:29:24.913 084 15530.43 330.65 53166.76 88888.00 2018-03-25 17:29:25.413 084 15530.37 330.61 53166.81 88888.00 2018-03-25 17:29:25.913 084 15530.37 330.56 53166.87 88888.00 2018-03-25 17:29:26.413 084 15530.31 330.59 53166.92 88888.00 2018-03-25 17:29:26.913 084 15530.20 330.57 53167.04 88888.00 2018-03-25 17:29:27.413 084 15530.19 330.57 53167.09 88888.00 2018-03-25 17:29:27.913 084 15530.13 330.56 53167.10 88888.00 2018-03-25 17:29:28.413 084 15530.08 330.51 53167.12 88888.00 2018-03-25 17:29:28.913 084 15530.05 330.50 53167.18 88888.00 2018-03-25 17:29:29.413 084 15530.04 330.48 53167.22 88888.00 2018-03-25 17:29:29.913 084 15529.90 330.42 53167.25 88888.00 2018-03-25 17:29:30.413 084 15529.80 330.43 53167.23 88888.00 2018-03-25 17:29:30.913 084 15529.74 330.39 53167.24 88888.00 2018-03-25 17:29:31.413 084 15529.71 330.34 53167.27 88888.00 2018-03-25 17:29:31.913 084 15529.65 330.31 53167.35 88888.00 2018-03-25 17:29:32.413 084 15529.51 330.27 53167.39 88888.00 2018-03-25 17:29:32.913 084 15529.47 330.25 53167.45 88888.00 2018-03-25 17:29:33.413 084 15529.39 330.22 53167.48 88888.00 2018-03-25 17:29:33.913 084 15529.30 330.16 53167.50 88888.00 2018-03-25 17:29:34.413 084 15529.20 330.10 53167.52 88888.00 2018-03-25 17:29:34.913 084 15529.12 330.07 53167.56 88888.00 2018-03-25 17:29:35.413 084 15529.11 330.01 53167.58 88888.00 2018-03-25 17:29:35.913 084 15529.14 329.92 53167.54 88888.00 2018-03-25 17:29:36.413 084 15529.08 329.89 53167.50 88888.00 2018-03-25 17:29:36.913 084 15529.03 329.82 53167.54 88888.00 2018-03-25 17:29:37.413 084 15528.97 329.81 53167.54 88888.00 2018-03-25 17:29:37.913 084 15528.97 329.82 53167.59 88888.00 2018-03-25 17:29:38.413 084 15528.91 329.76 53167.61 88888.00 2018-03-25 17:29:38.913 084 15528.91 329.72 53167.64 88888.00 2018-03-25 17:29:39.413 084 15528.87 329.59 53167.65 88888.00 2018-03-25 17:29:39.913 084 15528.82 329.54 53167.62 88888.00 2018-03-25 17:29:40.413 084 15528.79 329.53 53167.67 88888.00 2018-03-25 17:29:40.913 084 15528.76 329.48 53167.65 88888.00 2018-03-25 17:29:41.413 084 15528.75 329.42 53167.59 88888.00 2018-03-25 17:29:41.913 084 15528.72 329.38 53167.57 88888.00 2018-03-25 17:29:42.413 084 15528.70 329.36 53167.55 88888.00 2018-03-25 17:29:42.913 084 15528.69 329.35 53167.56 88888.00 2018-03-25 17:29:43.413 084 15528.69 329.31 53167.51 88888.00 2018-03-25 17:29:43.913 084 15528.71 329.32 53167.48 88888.00 2018-03-25 17:29:44.413 084 15528.67 329.30 53167.50 88888.00 2018-03-25 17:29:44.913 084 15528.63 329.14 53167.50 88888.00 2018-03-25 17:29:45.413 084 15528.59 329.11 53167.49 88888.00 2018-03-25 17:29:45.913 084 15528.57 329.09 53167.51 88888.00 2018-03-25 17:29:46.413 084 15528.59 329.02 53167.46 88888.00 2018-03-25 17:29:46.913 084 15528.63 328.97 53167.39 88888.00 2018-03-25 17:29:47.413 084 15528.60 328.96 53167.36 88888.00 2018-03-25 17:29:47.913 084 15528.60 328.95 53167.32 88888.00 2018-03-25 17:29:48.413 084 15528.60 328.92 53167.32 88888.00 2018-03-25 17:29:48.913 084 15528.59 328.90 53167.32 88888.00 2018-03-25 17:29:49.413 084 15528.65 328.87 53167.31 88888.00 2018-03-25 17:29:49.913 084 15528.69 328.83 53167.26 88888.00 2018-03-25 17:29:50.413 084 15528.72 328.80 53167.22 88888.00 2018-03-25 17:29:50.913 084 15528.78 328.77 53167.25 88888.00 2018-03-25 17:29:51.413 084 15528.76 328.73 53167.27 88888.00 2018-03-25 17:29:51.913 084 15528.75 328.70 53167.16 88888.00 2018-03-25 17:29:52.413 084 15528.84 328.70 53167.14 88888.00 2018-03-25 17:29:53.413 084 15528.90 328.67 53166.97 88888.00 2018-03-25 17:29:53.913 084 15528.96 328.66 53166.91 88888.00 2018-03-25 17:29:54.413 084 15529.02 328.63 53166.93 88888.00 2018-03-25 17:29:54.913 084 15529.09 328.62 53166.89 88888.00 2018-03-25 17:29:55.413 084 15529.14 328.58 53166.85 88888.00 2018-03-25 17:29:55.913 084 15529.20 328.59 53166.82 88888.00 2018-03-25 17:29:56.413 084 15529.30 328.59 53166.72 88888.00 2018-03-25 17:29:56.913 084 15529.36 328.53 53166.67 88888.00 2018-03-25 17:29:57.413 084 15529.42 328.46 53166.58 88888.00 2018-03-25 17:29:57.913 084 15529.48 328.47 53166.54 88888.00 2018-03-25 17:29:58.413 084 15529.53 328.45 53166.53 88888.00 2018-03-25 17:29:58.913 084 15529.61 328.44 53166.47 88888.00 2018-03-25 17:29:59.413 084 15529.67 328.43 53166.42 88888.00 2018-03-25 17:29:59.913 084 15529.75 328.42 53166.41 88888.00 2018-03-25 17:30:00.413 084 15529.78 328.38 53166.34 88888.00 2018-03-25 17:30:00.913 084 15529.86 328.38 53166.32 88888.00 2018-03-25 17:30:01.413 084 15529.95 328.35 53166.27 88888.00 2018-03-25 17:30:01.913 084 15529.99 328.32 53166.25 88888.00 2018-03-25 17:30:02.413 084 15530.06 328.35 53166.28 88888.00 2018-03-25 17:30:02.913 084 15530.11 328.28 53166.29 88888.00 2018-03-25 17:30:03.413 084 15530.13 328.28 53166.30 88888.00 2018-03-25 17:30:03.913 084 15530.22 328.32 53166.29 88888.00 2018-03-25 17:30:04.413 084 15530.28 328.34 53166.23 88888.00 2018-03-25 17:30:04.913 084 15530.33 328.28 53166.17 88888.00 2018-03-25 17:30:05.413 084 15530.38 328.29 53166.17 88888.00 2018-03-25 17:30:05.913 084 15530.40 328.30 53166.21 88888.00 2018-03-25 17:30:06.413 084 15530.42 328.30 53166.20 88888.00 2018-03-25 17:30:06.913 084 15530.46 328.28 53166.18 88888.00 2018-03-25 17:30:07.413 084 15530.52 328.29 53166.22 88888.00 2018-03-25 17:30:07.913 084 15530.64 328.29 53166.25 88888.00 2018-03-25 17:30:08.413 084 15530.69 328.29 53166.20 88888.00 2018-03-25 17:30:08.913 084 15530.74 328.27 53166.16 88888.00 2018-03-25 17:30:09.413 084 15530.76 328.28 53166.14 88888.00 2018-03-25 17:30:09.913 084 15530.84 328.35 53166.13 88888.00 2018-03-25 17:30:10.413 084 15530.89 328.40 53166.11 88888.00 2018-03-25 17:30:10.913 084 15530.94 328.41 53166.11 88888.00 2018-03-25 17:30:11.413 084 15530.94 328.41 53166.12 88888.00 2018-03-25 17:30:11.913 084 15531.03 328.43 53166.12 88888.00 2018-03-25 17:30:12.413 084 15531.12 328.47 53166.14 88888.00 2018-03-25 17:30:12.913 084 15531.20 328.49 53166.22 88888.00 2018-03-25 17:30:13.413 084 15531.24 328.50 53166.22 88888.00 2018-03-25 17:30:13.913 084 15531.34 328.49 53166.21 88888.00 2018-03-25 17:30:14.413 084 15531.44 328.58 53166.23 88888.00 2018-03-25 17:30:14.913 084 15531.49 328.64 53166.28 88888.00 2018-03-25 17:30:15.413 084 15531.57 328.63 53166.29 88888.00 2018-03-25 17:30:15.913 084 15531.65 328.67 53166.26 88888.00 2018-03-25 17:30:16.413 084 15531.73 328.73 53166.24 88888.00 2018-03-25 17:30:16.913 084 15531.87 328.83 53166.21 88888.00 2018-03-25 17:30:17.413 084 15531.95 328.86 53166.21 88888.00 2018-03-25 17:30:17.913 084 15531.96 328.89 53166.21 88888.00 2018-03-25 17:30:18.413 084 15532.01 328.95 53166.22 88888.00 2018-03-25 17:30:18.913 084 15532.10 328.99 53166.31 88888.00 2018-03-25 17:30:19.413 084 15532.20 329.06 53166.37 88888.00 2018-03-25 17:30:19.913 084 15532.33 329.11 53166.41 88888.00 2018-03-25 17:30:20.413 084 15532.40 329.19 53166.41 88888.00 2018-03-25 17:30:20.913 084 15532.51 329.28 53166.41 88888.00 2018-03-25 17:30:21.413 084 15532.64 329.35 53166.45 88888.00 2018-03-25 17:30:21.913 084 15532.74 329.42 53166.41 88888.00 2018-03-25 17:30:22.413 084 15532.79 329.49 53166.38 88888.00 2018-03-25 17:30:22.913 084 15532.86 329.54 53166.40 88888.00 2018-03-25 17:30:23.413 084 15533.00 329.59 53166.42 88888.00 2018-03-25 17:30:23.913 084 15533.10 329.68 53166.46 88888.00 2018-03-25 17:30:24.913 084 15533.24 329.85 53166.53 88888.00 2018-03-25 17:30:25.413 084 15533.32 329.93 53166.50 88888.00 2018-03-25 17:30:25.913 084 15533.38 329.99 53166.53 88888.00 2018-03-25 17:30:26.413 084 15533.41 330.06 53166.56 88888.00 2018-03-25 17:30:26.913 084 15533.46 330.11 53166.64 88888.00 2018-03-25 17:30:27.413 084 15533.49 330.16 53166.64 88888.00 2018-03-25 17:30:27.913 084 15533.48 330.20 53166.66 88888.00 2018-03-25 17:30:28.413 084 15533.49 330.27 53166.69 88888.00 2018-03-25 17:30:28.913 084 15533.45 330.31 53166.73 88888.00 2018-03-25 17:30:29.413 084 15533.42 330.35 53166.81 88888.00 2018-03-25 17:30:29.913 084 15533.42 330.40 53166.85 88888.00 2018-03-25 17:30:30.413 084 15533.40 330.41 53166.89 88888.00 2018-03-25 17:30:30.913 084 15533.40 330.40 53166.90 88888.00 2018-03-25 17:30:31.413 084 15533.39 330.42 53166.95 88888.00 2018-03-25 17:30:31.913 084 15533.37 330.45 53167.03 88888.00 2018-03-25 17:30:32.413 084 15533.31 330.46 53167.03 88888.00 2018-03-25 17:30:32.913 084 15533.28 330.43 53167.02 88888.00 2018-03-25 17:30:33.413 084 15533.27 330.43 53167.03 88888.00 2018-03-25 17:30:33.913 084 15533.23 330.43 53167.04 88888.00 2018-03-25 17:30:34.413 084 15533.23 330.43 53167.07 88888.00 2018-03-25 17:30:34.913 084 15533.20 330.42 53167.12 88888.00 2018-03-25 17:30:35.413 084 15533.15 330.40 53167.15 88888.00 2018-03-25 17:30:35.913 084 15533.18 330.41 53167.25 88888.00 2018-03-25 17:30:36.413 084 15533.20 330.42 53167.30 88888.00 2018-03-25 17:30:36.913 084 15533.16 330.36 53167.36 88888.00 2018-03-25 17:30:37.413 084 15533.07 330.26 53167.35 88888.00 2018-03-25 17:30:37.913 084 15533.02 330.27 53167.36 88888.00 2018-03-25 17:30:38.413 084 15533.02 330.26 53167.39 88888.00 2018-03-25 17:30:38.913 084 15533.01 330.28 53167.44 88888.00 2018-03-25 17:30:39.413 084 15533.03 330.27 53167.43 88888.00 2018-03-25 17:30:39.913 084 15532.99 330.25 53167.35 88888.00 2018-03-25 17:30:40.413 084 15532.97 330.20 53167.34 88888.00 2018-03-25 17:30:40.913 084 15532.90 330.17 53167.39 88888.00 2018-03-25 17:30:41.413 084 15532.82 330.13 53167.48 88888.00 2018-03-25 17:30:41.913 084 15532.79 330.11 53167.50 88888.00 2018-03-25 17:30:42.413 084 15532.76 330.06 53167.49 88888.00 2018-03-25 17:30:42.913 084 15532.75 330.06 53167.55 88888.00 2018-03-25 17:30:43.413 084 15532.72 330.06 53167.56 88888.00 2018-03-25 17:30:43.913 084 15532.66 329.96 53167.56 88888.00 2018-03-25 17:30:44.413 084 15532.57 329.93 53167.61 88888.00 2018-03-25 17:30:44.913 084 15532.48 329.90 53167.61 88888.00 2018-03-25 17:30:45.413 084 15532.46 329.83 53167.57 88888.00 2018-03-25 17:30:45.913 084 15532.43 329.75 53167.57 88888.00 2018-03-25 17:30:46.413 084 15532.36 329.73 53167.64 88888.00 2018-03-25 17:30:46.913 084 15532.28 329.73 53167.66 88888.00 2018-03-25 17:30:47.413 084 15532.21 329.74 53167.68 88888.00 2018-03-25 17:30:47.913 084 15532.15 329.72 53167.74 88888.00 2018-03-25 17:30:48.413 084 15532.07 329.66 53167.78 88888.00 2018-03-25 17:30:48.913 084 15532.00 329.61 53167.79 88888.00 2018-03-25 17:30:49.413 084 15531.91 329.59 53167.79 88888.00 2018-03-25 17:30:49.913 084 15531.78 329.55 53167.85 88888.00 2018-03-25 17:30:50.413 084 15531.66 329.51 53167.84 88888.00 2018-03-25 17:30:50.913 084 15531.57 329.46 53167.82 88888.00 2018-03-25 17:30:51.413 084 15531.51 329.38 53167.77 88888.00 2018-03-25 17:30:51.913 084 15531.47 329.30 53167.79 88888.00 2018-03-25 17:30:52.413 084 15531.35 329.24 53167.83 88888.00 2018-03-25 17:30:52.913 084 15531.22 329.20 53167.79 88888.00 2018-03-25 17:30:53.413 084 15531.13 329.14 53167.74 88888.00 2018-03-25 17:30:53.913 084 15531.07 329.10 53167.72 88888.00 2018-03-25 17:30:54.413 084 15531.03 329.01 53167.74 88888.00 2018-03-25 17:30:54.913 084 15530.98 328.97 53167.78 88888.00 2018-03-25 17:30:55.413 084 15530.94 328.92 53167.82 88888.00 2018-03-25 17:30:55.913 084 15530.92 328.86 53167.82 88888.00 2018-03-25 17:30:56.413 084 15530.84 328.78 53167.81 88888.00 2018-03-25 17:30:56.913 084 15530.80 328.73 53167.73 88888.00 2018-03-25 17:30:57.413 084 15530.80 328.72 53167.63 88888.00 2018-03-25 17:30:57.913 084 15530.78 328.72 53167.62 88888.00 2018-03-25 17:30:58.413 084 15530.78 328.77 53167.57 88888.00 2018-03-25 17:30:58.913 084 15530.75 328.75 53167.56 88888.00 2018-03-25 17:30:59.413 084 15530.79 328.70 53167.52 88888.00 2018-03-25 17:30:59.913 084 15530.77 328.72 53167.44 88888.00 2018-03-25 17:31:00.413 084 15530.74 328.73 53167.39 88888.00 2018-03-25 17:31:00.913 084 15530.78 328.69 53167.39 88888.00 2018-03-25 17:31:01.413 084 15530.84 328.63 53167.35 88888.00 2018-03-25 17:31:01.913 084 15530.85 328.60 53167.27 88888.00 2018-03-25 17:31:02.913 084 15530.94 328.51 53167.02 88888.00 2018-03-25 17:31:03.413 084 15530.97 328.50 53166.93 88888.00 2018-03-25 17:31:03.913 084 15530.98 328.42 53166.86 88888.00 2018-03-25 17:31:04.413 084 15530.98 328.34 53166.72 88888.00 2018-03-25 17:31:04.913 084 15530.98 328.30 53166.64 88888.00 2018-03-25 17:31:05.413 084 15531.04 328.27 53166.48 88888.00 2018-03-25 17:31:06.413 084 15530.97 328.11 53166.22 88888.00 2018-03-25 17:31:06.913 084 15530.88 328.10 53166.05 88888.00 2018-03-25 17:31:07.413 084 15530.77 328.17 53165.86 88888.00 2018-03-25 17:31:07.913 084 15530.68 328.27 53165.65 88888.00 2018-03-25 17:31:08.413 084 15530.60 328.46 53165.46 88888.00 2018-03-25 17:31:08.913 084 15530.51 328.79 53165.26 88888.00 2018-03-25 17:31:09.413 084 15530.58 329.32 53165.09 88888.00 2018-03-25 17:31:09.913 084 15530.80 329.76 53165.05 88888.00 2018-03-25 17:31:10.413 084 15531.14 330.13 53165.04 88888.00 2018-03-25 17:31:10.913 084 15531.51 330.31 53165.05 88888.00 2018-03-25 17:31:11.413 084 15531.88 330.34 53165.14 88888.00 2018-03-25 17:31:11.913 084 15532.20 330.30 53165.28 88888.00 2018-03-25 17:31:12.413 084 15532.49 330.17 53165.47 88888.00 2018-03-25 17:31:12.913 084 15532.74 330.00 53165.61 88888.00 2018-03-25 17:31:13.413 084 15532.86 329.89 53165.70 88888.00 2018-03-25 17:31:13.913 084 15532.91 329.76 53165.79 88888.00 2018-03-25 17:31:14.413 084 15532.95 329.68 53165.81 88888.00 2018-03-25 17:31:14.913 084 15532.97 329.65 53165.85 88888.00 2018-03-25 17:31:15.413 084 15532.99 329.64 53165.92 88888.00 2018-03-25 17:31:16.413 084 15532.96 329.65 53165.97 88888.00 2018-03-25 17:31:16.913 084 15533.01 329.67 53165.96 88888.00 2018-03-25 17:31:17.413 084 15533.04 329.71 53165.96 88888.00 2018-03-25 17:31:17.913 084 15533.04 329.76 53165.99 88888.00 2018-03-25 17:31:18.413 084 15533.07 329.81 53166.04 88888.00 2018-03-25 17:31:18.913 084 15533.12 329.84 53166.03 88888.00 2018-03-25 17:31:19.413 084 15533.18 329.87 53166.01 88888.00 2018-03-25 17:31:19.913 084 15533.25 329.89 53165.96 88888.00 2018-03-25 17:31:20.413 084 15533.27 329.91 53165.88 88888.00 2018-03-25 17:31:20.913 084 15533.31 329.89 53165.87 88888.00 2018-03-25 17:31:21.413 084 15533.41 329.93 53165.95 88888.00 2018-03-25 17:31:21.913 084 15533.41 329.98 53165.94 88888.00 2018-03-25 17:31:22.413 084 15533.50 330.00 53165.93 88888.00 2018-03-25 17:31:22.913 084 15533.59 330.02 53165.94 88888.00 2018-03-25 17:31:23.413 084 15533.68 329.99 53166.01 88888.00 2018-03-25 17:31:23.913 084 15533.75 329.98 53166.04 88888.00 2018-03-25 17:31:24.413 084 15533.83 330.02 53166.05 88888.00 2018-03-25 17:31:24.913 084 15533.88 330.05 53166.14 88888.00 2018-03-25 17:31:25.413 084 15533.91 330.07 53166.25 88888.00 2018-03-25 17:31:25.913 084 15533.88 330.13 53166.30 88888.00 2018-03-25 17:31:26.413 084 15533.95 330.18 53166.28 88888.00 2018-03-25 17:31:26.913 084 15534.03 330.26 53166.29 88888.00 2018-03-25 17:31:27.413 084 15534.03 330.32 53166.29 88888.00 2018-03-25 17:31:27.913 084 15534.03 330.36 53166.33 88888.00 2018-03-25 17:31:28.413 084 15534.03 330.44 53166.40 88888.00 2018-03-25 17:31:28.913 084 15534.05 330.49 53166.48 88888.00 2018-03-25 17:31:29.413 084 15534.09 330.54 53166.54 88888.00 2018-03-25 17:31:29.913 084 15534.10 330.61 53166.60 88888.00 2018-03-25 17:31:30.413 084 15534.06 330.70 53166.63 88888.00 2018-03-25 17:31:30.913 084 15534.08 330.79 53166.64 88888.00 2018-03-25 17:31:31.413 084 15534.05 330.82 53166.70 88888.00 2018-03-25 17:31:31.913 084 15534.08 330.87 53166.76 88888.00 2018-03-25 17:31:32.413 084 15534.11 330.91 53166.73 88888.00 2018-03-25 17:31:32.913 084 15534.06 330.96 53166.74 88888.00 2018-03-25 17:31:33.413 084 15534.03 331.05 53166.76 88888.00 2018-03-25 17:31:33.913 084 15534.05 331.10 53166.82 88888.00 2018-03-25 17:31:34.413 084 15534.05 331.11 53166.86 88888.00 2018-03-25 17:31:34.913 084 15534.03 331.12 53166.88 88888.00 2018-03-25 17:31:35.413 084 15534.06 331.10 53166.86 88888.00 2018-03-25 17:31:35.913 084 15534.06 331.08 53166.86 88888.00 2018-03-25 17:31:36.413 084 15534.02 331.04 53166.84 88888.00 2018-03-25 17:31:36.913 084 15534.03 331.03 53166.90 88888.00 2018-03-25 17:31:37.913 084 15533.85 330.96 53166.96 88888.00 2018-03-25 17:31:38.413 084 15533.82 330.89 53167.00 88888.00 2018-03-25 17:31:38.913 084 15533.76 330.82 53167.05 88888.00 2018-03-25 17:31:39.413 084 15533.69 330.77 53167.09 88888.00 2018-03-25 17:31:39.913 084 15533.58 330.71 53167.21 88888.00 2018-03-25 17:31:40.413 084 15533.51 330.71 53167.31 88888.00 2018-03-25 17:31:40.913 084 15533.46 330.72 53167.46 88888.00 2018-03-25 17:31:41.413 084 15533.34 330.76 53167.53 88888.00 2018-03-25 17:31:41.913 084 15533.23 330.71 53167.55 88888.00 2018-03-25 17:31:42.413 084 15533.12 330.70 53167.62 88888.00 2018-03-25 17:31:42.913 084 15533.05 330.69 53167.72 88888.00 2018-03-25 17:31:43.413 084 15532.94 330.65 53167.73 88888.00 2018-03-25 17:31:43.913 084 15532.88 330.59 53167.75 88888.00 2018-03-25 17:31:44.413 084 15532.77 330.57 53167.81 88888.00 2018-03-25 17:31:44.913 084 15532.70 330.58 53167.87 88888.00 2018-03-25 17:31:45.413 084 15532.64 330.57 53167.94 88888.00 2018-03-25 17:31:45.913 084 15532.52 330.51 53168.02 88888.00 2018-03-25 17:31:46.413 084 15532.45 330.43 53168.07 88888.00 2018-03-25 17:31:46.913 084 15532.38 330.39 53168.11 88888.00 2018-03-25 17:31:47.413 084 15532.33 330.32 53168.15 88888.00 2018-03-25 17:31:47.913 084 15532.25 330.30 53168.22 88888.00 2018-03-25 17:31:48.413 084 15532.13 330.27 53168.21 88888.00 2018-03-25 17:31:48.913 084 15532.05 330.16 53168.25 88888.00 2018-03-25 17:31:49.413 084 15531.96 330.02 53168.22 88888.00 2018-03-25 17:31:49.913 084 15531.86 329.94 53168.19 88888.00 2018-03-25 17:31:50.413 084 15531.78 329.91 53168.24 88888.00 2018-03-25 17:31:50.913 084 15531.67 329.82 53168.23 88888.00 2018-03-25 17:31:51.413 084 15531.58 329.75 53168.23 88888.00 2018-03-25 17:31:51.913 084 15531.51 329.64 53168.27 88888.00 2018-03-25 17:31:52.413 084 15531.44 329.56 53168.29 88888.00 2018-03-25 17:31:52.913 084 15531.41 329.47 53168.26 88888.00 2018-03-25 17:31:53.413 084 15531.28 329.39 53168.26 88888.00 2018-03-25 17:31:53.913 084 15531.22 329.33 53168.29 88888.00 2018-03-25 17:31:54.413 084 15531.19 329.29 53168.30 88888.00 2018-03-25 17:31:54.913 084 15531.16 329.22 53168.31 88888.00 2018-03-25 17:31:55.913 084 15531.01 329.07 53168.18 88888.00 2018-03-25 17:31:56.413 084 15530.99 328.96 53168.17 88888.00 2018-03-25 17:31:56.913 084 15530.99 328.86 53168.15 88888.00 2018-03-25 17:31:57.413 084 15530.95 328.81 53168.14 88888.00 2018-03-25 17:31:57.913 084 15530.94 328.73 53168.15 88888.00 2018-03-25 17:31:58.413 084 15530.89 328.70 53168.17 88888.00 2018-03-25 17:31:58.913 084 15530.85 328.70 53168.12 88888.00 2018-03-25 17:31:59.413 084 15530.87 328.62 53168.10 88888.00 2018-03-25 17:31:59.913 084 15530.82 328.47 53168.06 88888.00 2018-03-25 17:32:00.413 084 15530.83 328.42 53167.98 88888.00 2018-03-25 17:32:00.913 084 15530.88 328.42 53167.92 88888.00 2018-03-25 17:32:01.413 084 15530.88 328.41 53167.88 88888.00 2018-03-25 17:32:01.913 084 15530.88 328.37 53167.84 88888.00 2018-03-25 17:32:02.413 084 15530.86 328.35 53167.79 88888.00 2018-03-25 17:32:02.913 084 15530.83 328.32 53167.73 88888.00 2018-03-25 17:32:03.413 084 15530.83 328.27 53167.63 88888.00 2018-03-25 17:32:03.913 084 15530.83 328.20 53167.62 88888.00 2018-03-25 17:32:04.413 084 15530.84 328.17 53167.66 88888.00 2018-03-25 17:32:04.913 084 15530.83 328.14 53167.55 88888.00 2018-03-25 17:32:05.413 084 15530.83 328.12 53167.50 88888.00 2018-03-25 17:32:05.913 084 15530.85 328.12 53167.50 88888.00 2018-03-25 17:32:06.413 084 15530.90 328.08 53167.45 88888.00 2018-03-25 17:32:06.913 084 15530.92 328.06 53167.39 88888.00 2018-03-25 17:32:07.413 084 15530.90 328.02 53167.34 88888.00 2018-03-25 17:32:07.913 084 15530.93 327.99 53167.33 88888.00 2018-03-25 17:32:08.413 084 15530.97 327.93 53167.31 88888.00 2018-03-25 17:32:08.913 084 15531.01 327.91 53167.24 88888.00 2018-03-25 17:32:09.413 084 15531.03 327.90 53167.21 88888.00 2018-03-25 17:32:09.913 084 15531.04 327.89 53167.15 88888.00 2018-03-25 17:32:10.413 084 15531.07 327.91 53167.11 88888.00 2018-03-25 17:32:10.913 084 15531.05 327.90 53167.14 88888.00 2018-03-25 17:32:11.413 084 15531.04 327.89 53167.10 88888.00 2018-03-25 17:32:11.913 084 15531.10 327.89 53167.09 88888.00 2018-03-25 17:32:12.413 084 15531.12 327.85 53167.06 88888.00 2018-03-25 17:32:12.913 084 15531.14 327.82 53167.02 88888.00 2018-03-25 17:32:13.413 084 15531.19 327.73 53166.95 88888.00 2018-03-25 17:32:13.913 084 15531.20 327.73 53166.92 88888.00 2018-03-25 17:32:14.413 084 15531.19 327.74 53166.94 88888.00 2018-03-25 17:32:14.913 084 15531.21 327.76 53166.89 88888.00 2018-03-25 17:32:15.413 084 15531.28 327.82 53166.85 88888.00 2018-03-25 17:32:15.913 084 15531.38 327.82 53166.86 88888.00 2018-03-25 17:32:16.413 084 15531.39 327.80 53166.85 88888.00 2018-03-25 17:32:16.913 084 15531.41 327.82 53166.82 88888.00 2018-03-25 17:32:17.413 084 15531.50 327.83 53166.78 88888.00 2018-03-25 17:32:17.913 084 15531.55 327.82 53166.75 88888.00 2018-03-25 17:32:18.413 084 15531.52 327.82 53166.65 88888.00 2018-03-25 17:32:18.913 084 15531.51 327.83 53166.57 88888.00 2018-03-25 17:32:19.413 084 15531.55 327.83 53166.57 88888.00 2018-03-25 17:32:19.913 084 15531.64 327.85 53166.60 88888.00 2018-03-25 17:32:20.413 084 15531.69 327.90 53166.60 88888.00 2018-03-25 17:32:20.913 084 15531.79 327.90 53166.58 88888.00 2018-03-25 17:32:21.413 084 15531.79 327.90 53166.63 88888.00 2018-03-25 17:32:21.913 084 15531.80 327.91 53166.69 88888.00 2018-03-25 17:32:22.413 084 15531.87 327.92 53166.70 88888.00 2018-03-25 17:32:22.913 084 15531.89 327.99 53166.69 88888.00 2018-03-25 17:32:23.413 084 15531.89 328.01 53166.68 88888.00 2018-03-25 17:32:23.913 084 15531.86 328.00 53166.71 88888.00 2018-03-25 17:32:24.413 084 15531.88 328.00 53166.72 88888.00 2018-03-25 17:32:24.913 084 15531.93 327.98 53166.68 88888.00 2018-03-25 17:32:25.413 084 15532.00 328.02 53166.72 88888.00 2018-03-25 17:32:25.913 084 15531.95 328.08 53166.74 88888.00 2018-03-25 17:32:26.413 084 15532.00 328.11 53166.76 88888.00 2018-03-25 17:32:26.913 084 15532.05 328.15 53166.84 88888.00 2018-03-25 17:32:27.413 084 15532.03 328.15 53166.85 88888.00 2018-03-25 17:32:27.913 084 15532.01 328.12 53166.89 88888.00 2018-03-25 17:32:28.413 084 15532.00 328.16 53166.91 88888.00 2018-03-25 17:32:28.913 084 15532.04 328.19 53166.95 88888.00 2018-03-25 17:32:29.413 084 15532.09 328.20 53166.96 88888.00 2018-03-25 17:32:29.913 084 15532.07 328.24 53167.03 88888.00 2018-03-25 17:32:30.413 084 15532.07 328.27 53167.00 88888.00 2018-03-25 17:32:30.913 084 15532.12 328.24 53167.00 88888.00 2018-03-25 17:32:31.413 084 15532.14 328.24 53167.02 88888.00 2018-03-25 17:32:31.913 084 15532.16 328.30 53167.05 88888.00 2018-03-25 17:32:32.413 084 15532.15 328.33 53167.10 88888.00 2018-03-25 17:32:32.913 084 15532.11 328.32 53167.12 88888.00 2018-03-25 17:32:33.413 084 15532.10 328.35 53167.13 88888.00 2018-03-25 17:32:33.913 084 15532.14 328.41 53167.21 88888.00 2018-03-25 17:32:34.413 084 15532.23 328.41 53167.29 88888.00 2018-03-25 17:32:34.913 084 15532.19 328.37 53167.31 88888.00 2018-03-25 17:32:35.413 084 15532.16 328.38 53167.32 88888.00 2018-03-25 17:32:35.913 084 15532.15 328.40 53167.30 88888.00 2018-03-25 17:32:36.413 084 15532.15 328.42 53167.31 88888.00 2018-03-25 17:32:36.913 084 15532.14 328.46 53167.36 88888.00 2018-03-25 17:32:37.413 084 15532.11 328.50 53167.47 88888.00 2018-03-25 17:32:37.913 084 15532.09 328.51 53167.49 88888.00 2018-03-25 17:32:38.413 084 15532.03 328.46 53167.48 88888.00 2018-03-25 17:32:38.913 084 15532.01 328.45 53167.51 88888.00 2018-03-25 17:32:39.413 084 15531.93 328.51 53167.59 88888.00 2018-03-25 17:32:39.913 084 15531.94 328.54 53167.65 88888.00 2018-03-25 17:32:40.413 084 15531.93 328.53 53167.68 88888.00 2018-03-25 17:32:40.913 084 15531.84 328.47 53167.68 88888.00 2018-03-25 17:32:41.413 084 15531.82 328.49 53167.71 88888.00 2018-03-25 17:32:41.913 084 15531.83 328.45 53167.70 88888.00 2018-03-25 17:32:42.413 084 15531.71 328.47 53167.76 88888.00 2018-03-25 17:32:42.913 084 15531.62 328.47 53167.78 88888.00 2018-03-25 17:32:43.413 084 15531.51 328.51 53167.84 88888.00 2018-03-25 17:32:43.913 084 15531.44 328.52 53167.88 88888.00 2018-03-25 17:32:44.413 084 15531.43 328.51 53167.95 88888.00 2018-03-25 17:32:44.913 084 15531.34 328.52 53168.02 88888.00 2018-03-25 17:32:45.413 084 15531.26 328.47 53168.04 88888.00 2018-03-25 17:32:45.913 084 15531.22 328.43 53168.05 88888.00 2018-03-25 17:32:46.413 084 15531.17 328.43 53168.13 88888.00 2018-03-25 17:32:46.913 084 15531.06 328.42 53168.14 88888.00 2018-03-25 17:32:47.413 084 15530.97 328.44 53168.17 88888.00 2018-03-25 17:32:47.913 084 15530.93 328.43 53168.12 88888.00 2018-03-25 17:32:48.413 084 15530.75 328.38 53168.12 88888.00 2018-03-25 17:32:48.913 084 15530.69 328.34 53168.15 88888.00 2018-03-25 17:32:49.413 084 15530.68 328.34 53168.15 88888.00 2018-03-25 17:32:49.913 084 15530.62 328.29 53168.21 88888.00 2018-03-25 17:32:50.913 084 15530.44 328.21 53168.30 88888.00 2018-03-25 17:32:51.413 084 15530.33 328.17 53168.37 88888.00 2018-03-25 17:32:51.913 084 15530.25 328.09 53168.39 88888.00 2018-03-25 17:32:52.413 084 15530.15 328.01 53168.36 88888.00 2018-03-25 17:32:52.913 084 15530.07 327.92 53168.36 88888.00 2018-03-25 17:32:53.413 084 15529.99 327.90 53168.30 88888.00 2018-03-25 17:32:53.913 084 15529.93 327.86 53168.24 88888.00 2018-03-25 17:32:54.413 084 15529.79 327.77 53168.21 88888.00 2018-03-25 17:32:54.913 084 15529.72 327.71 53168.19 88888.00 2018-03-25 17:32:55.413 084 15529.68 327.59 53168.23 88888.00 2018-03-25 17:32:55.913 084 15529.63 327.54 53168.28 88888.00 2018-03-25 17:32:56.413 084 15529.52 327.52 53168.31 88888.00 2018-03-25 17:32:56.913 084 15529.36 327.47 53168.34 88888.00 2018-03-25 17:32:57.413 084 15529.25 327.39 53168.34 88888.00 2018-03-25 17:32:57.913 084 15529.23 327.35 53168.34 88888.00 2018-03-25 17:32:58.413 084 15529.16 327.38 53168.38 88888.00 2018-03-25 17:32:58.913 084 15529.04 327.32 53168.33 88888.00 2018-03-25 17:32:59.413 084 15528.91 327.19 53168.32 88888.00 2018-03-25 17:32:59.913 084 15528.78 327.13 53168.35 88888.00 2018-03-25 17:33:00.413 084 15528.69 327.07 53168.34 88888.00 2018-03-25 17:33:00.913 084 15528.59 327.02 53168.32 88888.00 2018-03-25 17:33:01.413 084 15528.50 326.97 53168.25 88888.00 2018-03-25 17:33:01.913 084 15528.43 326.93 53168.29 88888.00 2018-03-25 17:33:02.413 084 15528.39 326.87 53168.36 88888.00 2018-03-25 17:33:02.913 084 15528.36 326.83 53168.42 88888.00 2018-03-25 17:33:03.413 084 15528.27 326.78 53168.41 88888.00 2018-03-25 17:33:03.913 084 15528.15 326.71 53168.33 88888.00 2018-03-25 17:33:04.413 084 15528.03 326.69 53168.36 88888.00 2018-03-25 17:33:04.913 084 15528.02 326.64 53168.35 88888.00 2018-03-25 17:33:05.413 084 15527.93 326.56 53168.26 88888.00 2018-03-25 17:33:05.913 084 15527.86 326.50 53168.18 88888.00 2018-03-25 17:33:06.413 084 15527.80 326.48 53168.19 88888.00 2018-03-25 17:33:06.913 084 15527.78 326.47 53168.22 88888.00 2018-03-25 17:33:07.413 084 15527.70 326.46 53168.15 88888.00 2018-03-25 17:33:07.913 084 15527.62 326.42 53168.17 88888.00 2018-03-25 17:33:08.913 084 15527.51 326.30 53168.15 88888.00 2018-03-25 17:33:09.413 084 15527.49 326.27 53168.13 88888.00 2018-03-25 17:33:09.913 084 15527.40 326.27 53168.12 88888.00 2018-03-25 17:33:10.413 084 15527.33 326.26 53168.13 88888.00 2018-03-25 17:33:10.913 084 15527.27 326.18 53168.03 88888.00 2018-03-25 17:33:11.413 084 15527.21 326.16 53167.97 88888.00 2018-03-25 17:33:11.913 084 15527.15 326.11 53167.93 88888.00 2018-03-25 17:33:12.413 084 15527.10 326.08 53167.88 88888.00 2018-03-25 17:33:12.913 084 15527.12 326.04 53167.85 88888.00 2018-03-25 17:33:13.413 084 15527.13 326.02 53167.84 88888.00 2018-03-25 17:33:13.913 084 15527.08 325.96 53167.85 88888.00 2018-03-25 17:33:14.413 084 15527.05 325.87 53167.82 88888.00 2018-03-25 17:33:14.913 084 15527.04 325.86 53167.81 88888.00 2018-03-25 17:33:15.413 084 15527.08 325.82 53167.81 88888.00 2018-03-25 17:33:15.913 084 15527.09 325.81 53167.74 88888.00 2018-03-25 17:33:16.413 084 15527.09 325.81 53167.70 88888.00 2018-03-25 17:33:16.913 084 15527.07 325.78 53167.66 88888.00 2018-03-25 17:33:17.413 084 15527.09 325.79 53167.59 88888.00 2018-03-25 17:33:17.913 084 15527.07 325.77 53167.57 88888.00 2018-03-25 17:33:18.913 084 15527.10 325.68 53167.49 88888.00 2018-03-25 17:33:19.413 084 15527.15 325.68 53167.51 88888.00 2018-03-25 17:33:19.913 084 15527.14 325.66 53167.52 88888.00 2018-03-25 17:33:20.413 084 15527.10 325.66 53167.54 88888.00 2018-03-25 17:33:20.913 084 15527.14 325.64 53167.53 88888.00 2018-03-25 17:33:21.413 084 15527.14 325.61 53167.56 88888.00 2018-03-25 17:33:22.413 084 15527.10 325.57 53167.49 88888.00 2018-03-25 17:33:22.913 084 15527.05 325.53 53167.41 88888.00 2018-03-25 17:33:23.413 084 15527.05 325.51 53167.36 88888.00 2018-03-25 17:33:23.913 084 15527.08 325.57 53167.33 88888.00 2018-03-25 17:33:24.413 084 15527.09 325.57 53167.36 88888.00 2018-03-25 17:33:24.913 084 15527.06 325.50 53167.41 88888.00 2018-03-25 17:33:25.413 084 15527.03 325.43 53167.36 88888.00 2018-03-25 17:33:25.913 084 15526.97 325.39 53167.38 88888.00 2018-03-25 17:33:26.413 084 15526.95 325.39 53167.44 88888.00 2018-03-25 17:33:26.913 084 15526.89 325.35 53167.45 88888.00 2018-03-25 17:33:27.413 084 15526.86 325.34 53167.47 88888.00 2018-03-25 17:33:27.913 084 15526.82 325.34 53167.42 88888.00 2018-03-25 17:33:28.413 084 15526.76 325.32 53167.36 88888.00 2018-03-25 17:33:28.913 084 15526.68 325.31 53167.35 88888.00 2018-03-25 17:33:29.413 084 15526.63 325.33 53167.33 88888.00 2018-03-25 17:33:29.913 084 15526.60 325.27 53167.34 88888.00 2018-03-25 17:33:30.413 084 15526.58 325.22 53167.41 88888.00 2018-03-25 17:33:30.913 084 15526.56 325.20 53167.37 88888.00 2018-03-25 17:33:31.413 084 15526.54 325.14 53167.36 88888.00 2018-03-25 17:33:32.413 084 15526.52 325.14 53167.48 88888.00 2018-03-25 17:33:32.913 084 15526.52 325.12 53167.49 88888.00 2018-03-25 17:33:33.413 084 15526.52 325.04 53167.47 88888.00 2018-03-25 17:33:33.913 084 15526.56 325.00 53167.51 88888.00 2018-03-25 17:33:34.413 084 15526.58 324.99 53167.44 88888.00 2018-03-25 17:33:34.913 084 15526.54 324.93 53167.38 88888.00 2018-03-25 17:33:35.413 084 15526.59 324.88 53167.33 88888.00 2018-03-25 17:33:35.913 084 15526.63 324.86 53167.28 88888.00 2018-03-25 17:33:36.413 084 15526.64 324.86 53167.31 88888.00 2018-03-25 17:33:36.913 084 15526.70 324.87 53167.30 88888.00 2018-03-25 17:33:37.413 084 15526.78 324.82 53167.32 88888.00 2018-03-25 17:33:37.913 084 15526.79 324.73 53167.37 88888.00 2018-03-25 17:33:38.413 084 15526.81 324.72 53167.32 88888.00 2018-03-25 17:33:38.913 084 15526.83 324.73 53167.30 88888.00 2018-03-25 17:33:39.413 084 15526.86 324.75 53167.30 88888.00 2018-03-25 17:33:39.913 084 15526.90 324.77 53167.21 88888.00 2018-03-25 17:33:40.413 084 15526.91 324.78 53167.14 88888.00 2018-03-25 17:33:40.913 084 15526.99 324.74 53167.18 88888.00 2018-03-25 17:33:41.413 084 15527.07 324.74 53167.17 88888.00 2018-03-25 17:33:41.913 084 15527.14 324.73 53167.15 88888.00 2018-03-25 17:33:42.413 084 15527.18 324.72 53167.16 88888.00 2018-03-25 17:33:42.913 084 15527.25 324.73 53167.14 88888.00 2018-03-25 17:33:43.413 084 15527.32 324.71 53167.14 88888.00 2018-03-25 17:33:43.913 084 15527.40 324.70 53167.15 88888.00 2018-03-25 17:33:44.413 084 15527.40 324.71 53167.15 88888.00 2018-03-25 17:33:44.913 084 15527.46 324.74 53167.13 88888.00 2018-03-25 17:33:45.413 084 15527.54 324.73 53167.23 88888.00 2018-03-25 17:33:45.913 084 15527.60 324.74 53167.18 88888.00 2018-03-25 17:33:46.413 084 15527.61 324.74 53167.15 88888.00 2018-03-25 17:33:46.913 084 15527.61 324.74 53167.16 88888.00 2018-03-25 17:33:47.413 084 15527.64 324.78 53167.18 88888.00 2018-03-25 17:33:47.913 084 15527.71 324.81 53167.18 88888.00 2018-03-25 17:33:48.413 084 15527.79 324.81 53167.21 88888.00 2018-03-25 17:33:48.913 084 15527.82 324.82 53167.26 88888.00 2018-03-25 17:33:49.413 084 15527.85 324.84 53167.27 88888.00 2018-03-25 17:33:49.913 084 15527.90 324.82 53167.24 88888.00 2018-03-25 17:33:50.413 084 15527.98 324.84 53167.26 88888.00 2018-03-25 17:33:50.913 084 15528.04 324.87 53167.20 88888.00 2018-03-25 17:33:51.413 084 15528.08 324.89 53167.20 88888.00 2018-03-25 17:33:51.913 084 15528.08 324.89 53167.18 88888.00 2018-03-25 17:33:52.413 084 15528.11 324.88 53167.15 88888.00 2018-03-25 17:33:52.913 084 15528.11 324.90 53167.13 88888.00 2018-03-25 17:33:53.404 084 15528.17 324.91 53167.12 88888.00 2018-03-25 17:33:53.904 084 15528.23 324.91 53167.14 88888.00 2018-03-25 17:33:54.404 084 15528.29 324.92 53167.20 88888.00 2018-03-25 17:33:54.904 084 15528.31 324.96 53167.23 88888.00 2018-03-25 17:33:55.404 084 15528.31 325.00 53167.25 88888.00 2018-03-25 17:33:55.904 084 15528.30 325.01 53167.30 88888.00 2018-03-25 17:33:56.404 084 15528.25 325.04 53167.31 88888.00 2018-03-25 17:33:56.904 084 15528.30 325.09 53167.34 88888.00 2018-03-25 17:33:57.404 084 15528.38 325.06 53167.31 88888.00 2018-03-25 17:33:57.904 084 15528.34 325.06 53167.24 88888.00 2018-03-25 17:33:58.404 084 15528.30 325.08 53167.28 88888.00 2018-03-25 17:33:58.904 084 15528.30 325.09 53167.29 88888.00 2018-03-25 17:33:59.404 084 15528.34 325.07 53167.29 88888.00 2018-03-25 17:33:59.904 084 15528.35 325.09 53167.31 88888.00 2018-03-25 17:34:00.404 084 15528.31 325.12 53167.42 88888.00 2018-03-25 17:34:00.904 084 15528.31 325.14 53167.42 88888.00 2018-03-25 17:34:01.404 084 15528.33 325.15 53167.49 88888.00 2018-03-25 17:34:01.904 084 15528.29 325.13 53167.52 88888.00 2018-03-25 17:34:02.404 084 15528.23 325.09 53167.53 88888.00 2018-03-25 17:34:02.904 084 15528.20 325.03 53167.51 88888.00 2018-03-25 17:34:03.904 084 15528.17 325.00 53167.48 88888.00 2018-03-25 17:34:04.404 084 15528.15 324.96 53167.48 88888.00 2018-03-25 17:34:04.904 084 15528.17 324.96 53167.47 88888.00 2018-03-25 17:34:05.404 084 15528.20 324.99 53167.48 88888.00 2018-03-25 17:34:05.904 084 15528.15 325.05 53167.56 88888.00 2018-03-25 17:34:06.404 084 15528.14 325.01 53167.59 88888.00 2018-03-25 17:34:06.904 084 15528.11 324.99 53167.63 88888.00 2018-03-25 17:34:07.404 084 15528.09 325.01 53167.70 88888.00 2018-03-25 17:34:07.904 084 15528.06 325.00 53167.71 88888.00 2018-03-25 17:34:08.404 084 15528.03 324.99 53167.70 88888.00 2018-03-25 17:34:08.904 084 15528.04 325.01 53167.65 88888.00 2018-03-25 17:34:09.404 084 15528.03 325.00 53167.61 88888.00 2018-03-25 17:34:09.904 084 15528.00 325.00 53167.55 88888.00 2018-03-25 17:34:10.404 084 15527.97 325.01 53167.58 88888.00 2018-03-25 17:34:10.904 084 15527.91 325.01 53167.68 88888.00 2018-03-25 17:34:11.404 084 15527.84 325.03 53167.73 88888.00 2018-03-25 17:34:11.904 084 15527.82 325.03 53167.73 88888.00 2018-03-25 17:34:12.404 084 15527.87 325.06 53167.77 88888.00 2018-03-25 17:34:12.904 084 15527.80 325.09 53167.79 88888.00 2018-03-25 17:34:13.404 084 15527.75 325.08 53167.84 88888.00 2018-03-25 17:34:13.904 084 15527.64 325.07 53167.88 88888.00 2018-03-25 17:34:14.404 084 15527.64 325.06 53167.90 88888.00 2018-03-25 17:34:14.904 084 15527.60 325.09 53167.88 88888.00 2018-03-25 17:34:15.404 084 15527.58 325.10 53167.87 88888.00 2018-03-25 17:34:15.904 084 15527.54 325.09 53167.84 88888.00 2018-03-25 17:34:16.404 084 15527.46 325.09 53167.83 88888.00 2018-03-25 17:34:16.904 084 15527.48 325.07 53167.86 88888.00 2018-03-25 17:34:17.404 084 15527.45 325.07 53167.88 88888.00 2018-03-25 17:34:17.904 084 15527.42 325.09 53167.88 88888.00 2018-03-25 17:34:18.404 084 15527.39 325.14 53167.91 88888.00 2018-03-25 17:34:18.904 084 15527.35 325.14 53167.94 88888.00 2018-03-25 17:34:19.404 084 15527.34 325.13 53168.01 88888.00 2018-03-25 17:34:19.904 084 15527.32 325.14 53168.04 88888.00 2018-03-25 17:34:20.404 084 15527.36 325.17 53168.02 88888.00 2018-03-25 17:34:20.904 084 15527.39 325.15 53167.96 88888.00 2018-03-25 17:34:21.904 084 15527.32 325.15 53167.90 88888.00 2018-03-25 17:34:22.404 084 15527.35 325.16 53167.90 88888.00 2018-03-25 17:34:22.904 084 15527.39 325.14 53167.87 88888.00 2018-03-25 17:34:23.404 084 15527.40 325.09 53167.84 88888.00 2018-03-25 17:34:23.904 084 15527.44 325.15 53167.89 88888.00 2018-03-25 17:34:24.404 084 15527.50 325.16 53167.90 88888.00 2018-03-25 17:34:24.904 084 15527.55 325.15 53167.88 88888.00 2018-03-25 17:34:25.404 084 15527.59 325.14 53167.85 88888.00 2018-03-25 17:34:25.904 084 15527.64 325.17 53167.84 88888.00 2018-03-25 17:34:26.404 084 15527.68 325.20 53167.76 88888.00 2018-03-25 17:34:26.904 084 15527.70 325.21 53167.69 88888.00 2018-03-25 17:34:27.404 084 15527.78 325.20 53167.66 88888.00 2018-03-25 17:34:27.904 084 15527.86 325.25 53167.55 88888.00 2018-03-25 17:34:28.404 084 15527.91 325.30 53167.48 88888.00 2018-03-25 17:34:28.904 084 15527.98 325.30 53167.50 88888.00 2018-03-25 17:34:29.404 084 15528.12 325.30 53167.50 88888.00 2018-03-25 17:34:29.904 084 15528.20 325.31 53167.48 88888.00 2018-03-25 17:34:30.404 084 15528.30 325.35 53167.46 88888.00 2018-03-25 17:34:30.904 084 15528.36 325.38 53167.44 88888.00 2018-03-25 17:34:31.404 084 15528.39 325.41 53167.38 88888.00 2018-03-25 17:34:31.904 084 15528.44 325.40 53167.31 88888.00 2018-03-25 17:34:32.404 084 15528.48 325.43 53167.25 88888.00 2018-03-25 17:34:32.904 084 15528.54 325.46 53167.23 88888.00 2018-03-25 17:34:33.404 084 15528.63 325.49 53167.16 88888.00 2018-03-25 17:34:33.904 084 15528.71 325.52 53167.10 88888.00 2018-03-25 17:34:34.404 084 15528.76 325.48 53167.06 88888.00 2018-03-25 17:34:34.904 084 15528.86 325.42 53167.06 88888.00 2018-03-25 17:34:35.404 084 15528.90 325.44 53167.06 88888.00 2018-03-25 17:34:35.904 084 15528.90 325.53 53167.06 88888.00 2018-03-25 17:34:36.404 084 15528.96 325.58 53167.00 88888.00 2018-03-25 17:34:36.904 084 15528.99 325.61 53166.97 88888.00 2018-03-25 17:34:37.404 084 15529.05 325.61 53166.98 88888.00 2018-03-25 17:34:37.904 084 15529.13 325.60 53166.95 88888.00 2018-03-25 17:34:38.404 084 15529.16 325.61 53166.88 88888.00 2018-03-25 17:34:38.904 084 15529.21 325.64 53166.89 88888.00 2018-03-25 17:34:39.404 084 15529.24 325.67 53166.86 88888.00 2018-03-25 17:34:39.904 084 15529.26 325.69 53166.90 88888.00 2018-03-25 17:34:40.404 084 15529.30 325.66 53166.95 88888.00 2018-03-25 17:34:40.904 084 15529.33 325.64 53166.93 88888.00 2018-03-25 17:34:41.404 084 15529.35 325.73 53166.94 88888.00 2018-03-25 17:34:41.904 084 15529.42 325.79 53166.98 88888.00 2018-03-25 17:34:42.404 084 15529.43 325.82 53167.03 88888.00 2018-03-25 17:34:42.904 084 15529.49 325.79 53167.06 88888.00 2018-03-25 17:34:43.404 084 15529.47 325.81 53167.06 88888.00 2018-03-25 17:34:43.904 084 15529.45 325.86 53167.03 88888.00 2018-03-25 17:34:44.404 084 15529.42 325.86 53167.01 88888.00 2018-03-25 17:34:45.404 084 15529.49 325.91 53166.98 88888.00 2018-03-25 17:34:45.904 084 15529.50 325.98 53167.03 88888.00 2018-03-25 17:34:46.404 084 15529.45 325.96 53167.05 88888.00 2018-03-25 17:34:46.904 084 15529.48 325.96 53167.06 88888.00 2018-03-25 17:34:47.404 084 15529.50 326.00 53167.10 88888.00 2018-03-25 17:34:47.904 084 15529.48 326.02 53167.10 88888.00 2018-03-25 17:34:48.404 084 15529.52 326.04 53167.09 88888.00 2018-03-25 17:34:48.904 084 15529.53 326.08 53167.07 88888.00 2018-03-25 17:34:49.404 084 15529.59 326.12 53167.12 88888.00 2018-03-25 17:34:49.904 084 15529.63 326.13 53167.11 88888.00 2018-03-25 17:34:50.404 084 15529.60 326.16 53167.10 88888.00 2018-03-25 17:34:50.904 084 15529.56 326.13 53167.13 88888.00 2018-03-25 17:34:51.404 084 15529.58 326.09 53167.14 88888.00 2018-03-25 17:34:51.904 084 15529.61 326.16 53167.21 88888.00 2018-03-25 17:34:52.404 084 15529.61 326.21 53167.24 88888.00 2018-03-25 17:34:52.904 084 15529.65 326.26 53167.26 88888.00 2018-03-25 17:34:53.404 084 15529.65 326.29 53167.33 88888.00 2018-03-25 17:34:53.904 084 15529.62 326.33 53167.43 88888.00 2018-03-25 17:34:54.404 084 15529.60 326.35 53167.47 88888.00 2018-03-25 17:34:55.404 084 15529.65 326.36 53167.47 88888.00 2018-03-25 17:34:55.904 084 15529.65 326.38 53167.41 88888.00 2018-03-25 17:34:56.404 084 15529.62 326.39 53167.44 88888.00 2018-03-25 17:34:56.904 084 15529.58 326.39 53167.47 88888.00 2018-03-25 17:34:57.404 084 15529.53 326.43 53167.49 88888.00 2018-03-25 17:34:57.904 084 15529.60 326.45 53167.47 88888.00 2018-03-25 17:34:58.404 084 15529.66 326.48 53167.51 88888.00 2018-03-25 17:34:58.904 084 15529.68 326.47 53167.57 88888.00 2018-03-25 17:34:59.404 084 15529.67 326.44 53167.65 88888.00 2018-03-25 17:34:59.904 084 15529.68 326.44 53167.72 88888.00 2018-03-25 17:35:00.404 084 15529.69 326.45 53167.75 88888.00 2018-03-25 17:35:00.904 084 15529.71 326.47 53167.77 88888.00 2018-03-25 17:35:01.404 084 15529.71 326.52 53167.77 88888.00 2018-03-25 17:35:01.904 084 15529.75 326.53 53167.73 88888.00 2018-03-25 17:35:02.404 084 15529.69 326.54 53167.67 88888.00 2018-03-25 17:35:02.904 084 15529.74 326.59 53167.67 88888.00 2018-03-25 17:35:03.404 084 15529.74 326.55 53167.69 88888.00 2018-03-25 17:35:03.904 084 15529.74 326.56 53167.69 88888.00 2018-03-25 17:35:04.404 084 15529.69 326.62 53167.71 88888.00 2018-03-25 17:35:04.904 084 15529.67 326.65 53167.74 88888.00 2018-03-25 17:35:05.404 084 15529.69 326.70 53167.78 88888.00 2018-03-25 17:35:05.904 084 15529.67 326.70 53167.87 88888.00 2018-03-25 17:35:06.404 084 15529.65 326.67 53167.89 88888.00 2018-03-25 17:35:06.904 084 15529.67 326.65 53167.82 88888.00 2018-03-25 17:35:07.404 084 15529.67 326.68 53167.77 88888.00 2018-03-25 17:35:07.904 084 15529.63 326.72 53167.72 88888.00 2018-03-25 17:35:08.404 084 15529.65 326.76 53167.72 88888.00 2018-03-25 17:35:08.904 084 15529.62 326.76 53167.73 88888.00 2018-03-25 17:35:09.404 084 15529.65 326.79 53167.70 88888.00 2018-03-25 17:35:09.904 084 15529.72 326.83 53167.70 88888.00 2018-03-25 17:35:10.404 084 15529.65 326.86 53167.75 88888.00 2018-03-25 17:35:10.904 084 15529.69 326.90 53167.82 88888.00 2018-03-25 17:35:11.404 084 15529.70 326.95 53167.81 88888.00 2018-03-25 17:35:11.904 084 15529.70 326.97 53167.88 88888.00 2018-03-25 17:35:12.404 084 15529.69 326.98 53167.92 88888.00 2018-03-25 17:35:12.904 084 15529.68 327.04 53167.95 88888.00 2018-03-25 17:35:13.404 084 15529.67 327.06 53167.92 88888.00 2018-03-25 17:35:13.904 084 15529.70 327.11 53167.89 88888.00 2018-03-25 17:35:14.404 084 15529.74 327.16 53167.85 88888.00 2018-03-25 17:35:14.904 084 15529.74 327.20 53167.84 88888.00 2018-03-25 17:35:15.404 084 15529.71 327.22 53167.86 88888.00 2018-03-25 17:35:15.904 084 15529.76 327.24 53167.88 88888.00 2018-03-25 17:35:16.404 084 15529.74 327.26 53167.93 88888.00 2018-03-25 17:35:16.904 084 15529.76 327.28 53167.92 88888.00 2018-03-25 17:35:17.404 084 15529.78 327.32 53167.91 88888.00 2018-03-25 17:35:17.904 084 15529.81 327.35 53167.91 88888.00 2018-03-25 17:35:18.404 084 15529.87 327.37 53167.88 88888.00 2018-03-25 17:35:18.904 084 15529.84 327.33 53167.82 88888.00 2018-03-25 17:35:19.404 084 15529.81 327.40 53167.76 88888.00 2018-03-25 17:35:19.904 084 15529.86 327.45 53167.73 88888.00 2018-03-25 17:35:20.404 084 15529.93 327.41 53167.76 88888.00 2018-03-25 17:35:20.904 084 15529.96 327.46 53167.79 88888.00 2018-03-25 17:35:21.404 084 15529.96 327.51 53167.82 88888.00 2018-03-25 17:35:21.904 084 15529.99 327.51 53167.88 88888.00 2018-03-25 17:35:22.404 084 15529.96 327.52 53167.91 88888.00 2018-03-25 17:35:22.904 084 15529.95 327.57 53167.87 88888.00 2018-03-25 17:35:23.404 084 15529.99 327.64 53167.82 88888.00 2018-03-25 17:35:23.904 084 15530.07 327.65 53167.84 88888.00 2018-03-25 17:35:24.404 084 15530.11 327.69 53167.82 88888.00 2018-03-25 17:35:24.904 084 15530.04 327.71 53167.76 88888.00 2018-03-25 17:35:25.404 084 15530.02 327.71 53167.72 88888.00 2018-03-25 17:35:25.904 084 15530.10 327.74 53167.75 88888.00 2018-03-25 17:35:26.404 084 15530.10 327.77 53167.76 88888.00 2018-03-25 17:35:26.904 084 15530.06 327.80 53167.74 88888.00 2018-03-25 17:35:27.404 084 15530.11 327.84 53167.72 88888.00 2018-03-25 17:35:27.904 084 15530.15 327.86 53167.70 88888.00 2018-03-25 17:35:28.404 084 15530.19 327.88 53167.77 88888.00 2018-03-25 17:35:28.904 084 15530.21 327.89 53167.82 88888.00 2018-03-25 17:35:29.404 084 15530.22 327.89 53167.90 88888.00 2018-03-25 17:35:29.904 084 15530.25 327.89 53167.89 88888.00 2018-03-25 17:35:30.404 084 15530.28 327.90 53167.86 88888.00 2018-03-25 17:35:30.904 084 15530.29 327.92 53167.82 88888.00 2018-03-25 17:35:31.404 084 15530.37 327.98 53167.79 88888.00 2018-03-25 17:35:31.904 084 15530.38 328.03 53167.74 88888.00 2018-03-25 17:35:32.404 084 15530.39 328.02 53167.75 88888.00 2018-03-25 17:35:32.904 084 15530.42 328.04 53167.72 88888.00 2018-03-25 17:35:33.404 084 15530.48 328.08 53167.76 88888.00 2018-03-25 17:35:33.904 084 15530.48 328.09 53167.82 88888.00 2018-03-25 17:35:34.404 084 15530.49 328.10 53167.77 88888.00 2018-03-25 17:35:34.904 084 15530.47 328.11 53167.79 88888.00 2018-03-25 17:35:35.404 084 15530.49 328.12 53167.82 88888.00 2018-03-25 17:35:35.904 084 15530.55 328.14 53167.81 88888.00 2018-03-25 17:35:36.904 084 15530.64 328.14 53167.73 88888.00 2018-03-25 17:35:37.404 084 15530.68 328.14 53167.67 88888.00 2018-03-25 17:35:37.904 084 15530.75 328.14 53167.67 88888.00 2018-03-25 17:35:38.404 084 15530.83 328.21 53167.64 88888.00 2018-03-25 17:35:38.904 084 15530.86 328.27 53167.57 88888.00 2018-03-25 17:35:39.404 084 15530.88 328.27 53167.61 88888.00 2018-03-25 17:35:39.904 084 15530.96 328.27 53167.64 88888.00 2018-03-25 17:35:40.404 084 15531.06 328.26 53167.66 88888.00 2018-03-25 17:35:40.904 084 15531.15 328.26 53167.69 88888.00 2018-03-25 17:35:41.404 084 15531.20 328.26 53167.73 88888.00 2018-03-25 17:35:41.904 084 15531.25 328.30 53167.74 88888.00 2018-03-25 17:35:42.404 084 15531.38 328.30 53167.70 88888.00 2018-03-25 17:35:42.904 084 15531.46 328.29 53167.61 88888.00 2018-03-25 17:35:43.404 084 15531.59 328.34 53167.61 88888.00 2018-03-25 17:35:43.904 084 15531.68 328.38 53167.56 88888.00 2018-03-25 17:35:44.904 084 15531.77 328.45 53167.59 88888.00 2018-03-25 17:35:45.404 084 15531.83 328.44 53167.56 88888.00 2018-03-25 17:35:45.904 084 15531.87 328.47 53167.56 88888.00 2018-03-25 17:35:46.904 084 15532.01 328.51 53167.61 88888.00 2018-03-25 17:35:47.404 084 15532.05 328.55 53167.58 88888.00 2018-03-25 17:35:47.904 084 15532.07 328.58 53167.59 88888.00 2018-03-25 17:35:48.404 084 15532.14 328.62 53167.63 88888.00 2018-03-25 17:35:48.904 084 15532.15 328.60 53167.56 88888.00 2018-03-25 17:35:49.404 084 15532.14 328.62 53167.52 88888.00 2018-03-25 17:35:49.904 084 15532.14 328.68 53167.52 88888.00 2018-03-25 17:35:50.404 084 15532.13 328.71 53167.59 88888.00 2018-03-25 17:35:50.904 084 15532.18 328.71 53167.67 88888.00 2018-03-25 17:35:51.404 084 15532.15 328.71 53167.75 88888.00 2018-03-25 17:35:51.904 084 15532.13 328.71 53167.74 88888.00 2018-03-25 17:35:52.404 084 15532.13 328.72 53167.73 88888.00 2018-03-25 17:35:52.904 084 15532.14 328.77 53167.78 88888.00 2018-03-25 17:35:53.404 084 15532.11 328.79 53167.83 88888.00 2018-03-25 17:35:53.904 084 15532.01 328.85 53167.76 88888.00 2018-03-25 17:35:54.404 084 15531.92 328.86 53167.75 88888.00 2018-03-25 17:35:54.904 084 15531.91 328.87 53167.82 88888.00 2018-03-25 17:35:55.404 084 15531.91 328.87 53167.91 88888.00 2018-03-25 17:35:55.904 084 15531.87 328.89 53167.95 88888.00 2018-03-25 17:35:56.404 084 15531.79 328.88 53167.94 88888.00 2018-03-25 17:35:56.904 084 15531.76 328.88 53167.99 88888.00 2018-03-25 17:35:57.404 084 15531.74 328.90 53168.09 88888.00 2018-03-25 17:35:57.904 084 15531.61 328.86 53168.11 88888.00 2018-03-25 17:35:58.404 084 15531.56 328.88 53168.17 88888.00 2018-03-25 17:35:58.904 084 15531.52 328.89 53168.21 88888.00 2018-03-25 17:35:59.404 084 15531.48 328.93 53168.22 88888.00 2018-03-25 17:35:59.904 084 15531.48 328.95 53168.21 88888.00 2018-03-25 17:36:00.404 084 15531.38 328.97 53168.15 88888.00 2018-03-25 17:36:00.904 084 15531.32 328.99 53168.24 88888.00 2018-03-25 17:36:01.404 084 15531.28 328.98 53168.28 88888.00 2018-03-25 17:36:01.904 084 15531.23 328.99 53168.32 88888.00 2018-03-25 17:36:02.404 084 15531.22 329.01 53168.31 88888.00 2018-03-25 17:36:02.904 084 15531.14 329.03 53168.37 88888.00 2018-03-25 17:36:03.404 084 15531.06 329.05 53168.45 88888.00 2018-03-25 17:36:03.904 084 15531.03 329.02 53168.49 88888.00 2018-03-25 17:36:04.404 084 15530.98 328.99 53168.52 88888.00 2018-03-25 17:36:04.904 084 15531.01 328.98 53168.54 88888.00 2018-03-25 17:36:05.404 084 15530.96 328.97 53168.59 88888.00 2018-03-25 17:36:05.904 084 15530.93 328.95 53168.60 88888.00 2018-03-25 17:36:06.404 084 15530.86 328.92 53168.60 88888.00 2018-03-25 17:36:06.904 084 15530.85 328.95 53168.68 88888.00 2018-03-25 17:36:07.404 084 15530.84 328.94 53168.69 88888.00 2018-03-25 17:36:07.904 084 15530.82 328.93 53168.70 88888.00 2018-03-25 17:36:08.404 084 15530.78 328.95 53168.71 88888.00 2018-03-25 17:36:08.904 084 15530.77 328.94 53168.73 88888.00 2018-03-25 17:36:09.404 084 15530.76 328.93 53168.79 88888.00 2018-03-25 17:36:09.904 084 15530.73 328.92 53168.79 88888.00 2018-03-25 17:36:10.404 084 15530.64 328.87 53168.78 88888.00 2018-03-25 17:36:10.904 084 15530.66 328.86 53168.79 88888.00 2018-03-25 17:36:11.404 084 15530.65 328.83 53168.78 88888.00 2018-03-25 17:36:11.904 084 15530.59 328.81 53168.70 88888.00 2018-03-25 17:36:12.404 084 15530.60 328.83 53168.66 88888.00 2018-03-25 17:36:12.904 084 15530.64 328.83 53168.63 88888.00 2018-03-25 17:36:13.404 084 15530.67 328.84 53168.69 88888.00 2018-03-25 17:36:13.904 084 15530.67 328.85 53168.67 88888.00 2018-03-25 17:36:14.404 084 15530.73 328.78 53168.71 88888.00 2018-03-25 17:36:14.904 084 15530.73 328.72 53168.73 88888.00 2018-03-25 17:36:15.404 084 15530.76 328.75 53168.70 88888.00 2018-03-25 17:36:15.904 084 15530.79 328.77 53168.70 88888.00 2018-03-25 17:36:16.404 084 15530.78 328.78 53168.67 88888.00 2018-03-25 17:36:16.904 084 15530.79 328.76 53168.65 88888.00 2018-03-25 17:36:17.404 084 15530.82 328.73 53168.60 88888.00 2018-03-25 17:36:18.404 084 15530.86 328.72 53168.53 88888.00 2018-03-25 17:36:18.904 084 15530.89 328.73 53168.51 88888.00 2018-03-25 17:36:19.404 084 15530.93 328.78 53168.45 88888.00 2018-03-25 17:36:19.904 084 15530.96 328.79 53168.41 88888.00 2018-03-25 17:36:20.404 084 15531.03 328.79 53168.43 88888.00 2018-03-25 17:36:20.904 084 15531.12 328.80 53168.48 88888.00 2018-03-25 17:36:21.404 084 15531.12 328.81 53168.46 88888.00 2018-03-25 17:36:21.904 084 15531.15 328.84 53168.44 88888.00 2018-03-25 17:36:22.404 084 15531.21 328.87 53168.38 88888.00 2018-03-25 17:36:22.904 084 15531.23 328.88 53168.35 88888.00 2018-03-25 17:36:23.404 084 15531.23 328.89 53168.28 88888.00 2018-03-25 17:36:23.904 084 15531.25 328.92 53168.25 88888.00 2018-03-25 17:36:24.404 084 15531.30 328.94 53168.24 88888.00 2018-03-25 17:36:24.904 084 15531.34 328.97 53168.23 88888.00 2018-03-25 17:36:25.404 084 15531.37 329.01 53168.17 88888.00 2018-03-25 17:36:25.904 084 15531.33 329.04 53168.16 88888.00 2018-03-25 17:36:26.404 084 15531.32 329.02 53168.16 88888.00 2018-03-25 17:36:26.904 084 15531.35 329.02 53168.21 88888.00 2018-03-25 17:36:27.404 084 15531.35 329.05 53168.23 88888.00 2018-03-25 17:36:27.904 084 15531.33 329.14 53168.22 88888.00 2018-03-25 17:36:28.404 084 15531.33 329.14 53168.16 88888.00 2018-03-25 17:36:28.904 084 15531.35 329.19 53168.14 88888.00 2018-03-25 17:36:29.404 084 15531.28 329.19 53168.12 88888.00 2018-03-25 17:36:29.904 084 15531.30 329.18 53168.15 88888.00 2018-03-25 17:36:30.404 084 15531.30 329.16 53168.19 88888.00 2018-03-25 17:36:30.904 084 15531.37 329.18 53168.25 88888.00 2018-03-25 17:36:31.404 084 15531.37 329.16 53168.26 88888.00 2018-03-25 17:36:31.904 084 15531.30 329.16 53168.19 88888.00 2018-03-25 17:36:32.404 084 15531.24 329.15 53168.24 88888.00 2018-03-25 17:36:32.904 084 15531.25 329.19 53168.31 88888.00 2018-03-25 17:36:33.404 084 15531.23 329.19 53168.32 88888.00 2018-03-25 17:36:33.904 084 15531.20 329.15 53168.35 88888.00 2018-03-25 17:36:34.404 084 15531.15 329.18 53168.36 88888.00 2018-03-25 17:36:34.904 084 15531.12 329.18 53168.36 88888.00 2018-03-25 17:36:35.404 084 15531.12 329.13 53168.36 88888.00 2018-03-25 17:36:35.904 084 15531.14 329.13 53168.36 88888.00 2018-03-25 17:36:36.404 084 15531.12 329.18 53168.39 88888.00 2018-03-25 17:36:36.904 084 15531.10 329.22 53168.45 88888.00 2018-03-25 17:36:37.404 084 15531.07 329.23 53168.46 88888.00 2018-03-25 17:36:37.904 084 15531.05 329.25 53168.53 88888.00 2018-03-25 17:36:38.404 084 15531.02 329.27 53168.52 88888.00 2018-03-25 17:36:38.904 084 15530.99 329.27 53168.56 88888.00 2018-03-25 17:36:39.404 084 15530.95 329.29 53168.63 88888.00 2018-03-25 17:36:39.904 084 15530.94 329.31 53168.66 88888.00 2018-03-25 17:36:40.404 084 15530.90 329.29 53168.62 88888.00 2018-03-25 17:36:40.904 084 15530.92 329.30 53168.59 88888.00 2018-03-25 17:36:41.404 084 15530.87 329.32 53168.56 88888.00 2018-03-25 17:36:41.904 084 15530.90 329.31 53168.62 88888.00 2018-03-25 17:36:42.404 084 15530.89 329.28 53168.72 88888.00 2018-03-25 17:36:42.904 084 15530.89 329.27 53168.79 88888.00 2018-03-25 17:36:43.404 084 15530.86 329.29 53168.77 88888.00 2018-03-25 17:36:43.904 084 15530.84 329.30 53168.75 88888.00 2018-03-25 17:36:44.404 084 15530.89 329.31 53168.78 88888.00 2018-03-25 17:36:44.904 084 15530.94 329.33 53168.83 88888.00 2018-03-25 17:36:45.404 084 15530.89 329.30 53168.88 88888.00 2018-03-25 17:36:45.904 084 15530.92 329.28 53168.84 88888.00 2018-03-25 17:36:46.404 084 15530.96 329.29 53168.89 88888.00 2018-03-25 17:36:46.904 084 15530.96 329.35 53168.86 88888.00 2018-03-25 17:36:47.404 084 15530.90 329.40 53168.84 88888.00 2018-03-25 17:36:47.904 084 15530.86 329.46 53168.82 88888.00 2018-03-25 17:36:48.404 084 15530.89 329.45 53168.82 88888.00 2018-03-25 17:36:48.904 084 15530.94 329.42 53168.85 88888.00 2018-03-25 17:36:49.904 084 15530.93 329.47 53168.91 88888.00 2018-03-25 17:36:50.404 084 15530.94 329.44 53168.93 88888.00 2018-03-25 17:36:50.904 084 15530.96 329.45 53168.94 88888.00 2018-03-25 17:36:51.404 084 15531.03 329.48 53168.96 88888.00 2018-03-25 17:36:51.904 084 15530.98 329.48 53168.99 88888.00 2018-03-25 17:36:52.404 084 15530.94 329.50 53168.94 88888.00 2018-03-25 17:36:52.904 084 15530.95 329.49 53168.90 88888.00 2018-03-25 17:36:53.404 084 15530.93 329.48 53168.95 88888.00 2018-03-25 17:36:53.904 084 15530.94 329.47 53168.97 88888.00 2018-03-25 17:36:54.404 084 15530.99 329.45 53168.97 88888.00 2018-03-25 17:36:54.904 084 15531.01 329.45 53168.97 88888.00 2018-03-25 17:36:55.404 084 15531.03 329.42 53168.99 88888.00 2018-03-25 17:36:55.904 084 15530.98 329.44 53168.97 88888.00 2018-03-25 17:36:56.404 084 15530.96 329.45 53169.00 88888.00 2018-03-25 17:36:56.904 084 15530.98 329.46 53169.03 88888.00 2018-03-25 17:36:57.404 084 15531.01 329.44 53169.08 88888.00 2018-03-25 17:36:57.904 084 15531.02 329.45 53169.09 88888.00 2018-03-25 17:36:58.404 084 15531.02 329.48 53169.03 88888.00 2018-03-25 17:36:58.904 084 15530.97 329.45 53169.03 88888.00 2018-03-25 17:36:59.904 084 15530.99 329.45 53168.99 88888.00 2018-03-25 17:37:00.404 084 15530.99 329.42 53169.00 88888.00 2018-03-25 17:37:00.904 084 15530.93 329.42 53169.06 88888.00 2018-03-25 17:37:01.404 084 15530.90 329.42 53169.15 88888.00 2018-03-25 17:37:01.904 084 15530.92 329.42 53169.17 88888.00 2018-03-25 17:37:02.404 084 15530.90 329.40 53169.12 88888.00 2018-03-25 17:37:02.904 084 15530.88 329.37 53169.13 88888.00 2018-03-25 17:37:03.404 084 15530.85 329.39 53169.17 88888.00 2018-03-25 17:37:03.904 084 15530.84 329.36 53169.15 88888.00 2018-03-25 17:37:04.404 084 15530.82 329.33 53169.08 88888.00 2018-03-25 17:37:04.904 084 15530.83 329.27 53169.11 88888.00 2018-03-25 17:37:05.404 084 15530.83 329.18 53169.12 88888.00 2018-03-25 17:37:05.904 084 15530.79 329.22 53169.12 88888.00 2018-03-25 17:37:06.404 084 15530.73 329.30 53169.15 88888.00 2018-03-25 17:37:06.904 084 15530.74 329.21 53169.20 88888.00 2018-03-25 17:37:07.904 084 15530.69 329.16 53169.19 88888.00 2018-03-25 17:37:08.404 084 15530.67 329.13 53169.18 88888.00 2018-03-25 17:37:08.904 084 15530.62 329.12 53169.15 88888.00 2018-03-25 17:37:09.404 084 15530.60 329.07 53169.11 88888.00 2018-03-25 17:37:09.904 084 15530.57 329.02 53169.06 88888.00 2018-03-25 17:37:10.404 084 15530.58 329.01 53169.08 88888.00 2018-03-25 17:37:10.904 084 15530.57 328.99 53169.12 88888.00 2018-03-25 17:37:11.404 084 15530.49 328.99 53169.08 88888.00 2018-03-25 17:37:11.904 084 15530.42 328.98 53169.10 88888.00 2018-03-25 17:37:12.404 084 15530.42 328.93 53169.14 88888.00 2018-03-25 17:37:12.904 084 15530.39 328.93 53169.16 88888.00 2018-03-25 17:37:13.404 084 15530.29 328.92 53169.13 88888.00 2018-03-25 17:37:13.904 084 15530.25 328.88 53169.17 88888.00 2018-03-25 17:37:14.404 084 15530.25 328.84 53169.15 88888.00 2018-03-25 17:37:14.904 084 15530.25 328.83 53169.10 88888.00 2018-03-25 17:37:15.404 084 15530.21 328.79 53169.10 88888.00 2018-03-25 17:37:15.904 084 15530.10 328.73 53169.12 88888.00 2018-03-25 17:37:16.404 084 15530.04 328.72 53169.15 88888.00 2018-03-25 17:37:16.904 084 15529.98 328.71 53169.14 88888.00 2018-03-25 17:37:17.904 084 15529.93 328.67 53169.15 88888.00 2018-03-25 17:37:18.404 084 15529.94 328.69 53169.20 88888.00 2018-03-25 17:37:18.904 084 15529.89 328.69 53169.22 88888.00 2018-03-25 17:37:19.404 084 15529.85 328.71 53169.23 88888.00 2018-03-25 17:37:19.904 084 15529.80 328.71 53169.19 88888.00 2018-03-25 17:37:20.404 084 15529.78 328.67 53169.18 88888.00 2018-03-25 17:37:20.904 084 15529.72 328.64 53169.18 88888.00 2018-03-25 17:37:21.404 084 15529.70 328.62 53169.16 88888.00 2018-03-25 17:37:21.904 084 15529.68 328.62 53169.14 88888.00 2018-03-25 17:37:22.404 084 15529.68 328.62 53169.10 88888.00 2018-03-25 17:37:22.904 084 15529.71 328.60 53169.11 88888.00 2018-03-25 17:37:23.404 084 15529.69 328.60 53169.10 88888.00 2018-03-25 17:37:23.904 084 15529.61 328.56 53169.10 88888.00 2018-03-25 17:37:24.404 084 15529.63 328.53 53169.11 88888.00 2018-03-25 17:37:24.904 084 15529.66 328.53 53169.14 88888.00 2018-03-25 17:37:25.404 084 15529.68 328.55 53169.14 88888.00 2018-03-25 17:37:25.904 084 15529.72 328.61 53169.09 88888.00 2018-03-25 17:37:26.404 084 15529.74 328.62 53169.08 88888.00 2018-03-25 17:37:26.904 084 15529.75 328.64 53169.08 88888.00 2018-03-25 17:37:27.404 084 15529.80 328.67 53169.02 88888.00 2018-03-25 17:37:27.904 084 15529.80 328.68 53168.96 88888.00 2018-03-25 17:37:28.404 084 15529.84 328.68 53168.95 88888.00 2018-03-25 17:37:28.904 084 15529.83 328.70 53168.92 88888.00 2018-03-25 17:37:29.404 084 15529.80 328.69 53168.90 88888.00 2018-03-25 17:37:29.904 084 15529.81 328.62 53168.91 88888.00 2018-03-25 17:37:30.404 084 15529.86 328.63 53168.97 88888.00 2018-03-25 17:37:30.904 084 15529.94 328.64 53168.98 88888.00 2018-03-25 17:37:31.404 084 15529.96 328.70 53168.99 88888.00 2018-03-25 17:37:31.904 084 15529.96 328.71 53168.98 88888.00 2018-03-25 17:37:32.404 084 15530.01 328.78 53168.94 88888.00 2018-03-25 17:37:32.904 084 15530.07 328.80 53168.87 88888.00 2018-03-25 17:37:33.404 084 15530.10 328.85 53168.86 88888.00 2018-03-25 17:37:33.904 084 15530.06 328.79 53168.87 88888.00 2018-03-25 17:37:34.404 084 15530.07 328.79 53168.85 88888.00 2018-03-25 17:37:34.904 084 15530.07 328.84 53168.83 88888.00 2018-03-25 17:37:35.404 084 15530.10 328.86 53168.80 88888.00 2018-03-25 17:37:35.904 084 15530.20 328.84 53168.83 88888.00 2018-03-25 17:37:36.404 084 15530.23 328.80 53168.83 88888.00 2018-03-25 17:37:36.904 084 15530.30 328.80 53168.85 88888.00 2018-03-25 17:37:37.404 084 15530.32 328.84 53168.78 88888.00 2018-03-25 17:37:37.904 084 15530.35 328.88 53168.77 88888.00 2018-03-25 17:37:38.404 084 15530.43 328.92 53168.74 88888.00 2018-03-25 17:37:38.904 084 15530.46 328.93 53168.71 88888.00 2018-03-25 17:37:39.404 084 15530.48 328.90 53168.72 88888.00 2018-03-25 17:37:39.904 084 15530.52 328.89 53168.67 88888.00 2018-03-25 17:37:40.404 084 15530.56 328.92 53168.66 88888.00 2018-03-25 17:37:41.404 084 15530.57 328.96 53168.62 88888.00 2018-03-25 17:37:41.904 084 15530.62 328.98 53168.62 88888.00 2018-03-25 17:37:42.404 084 15530.65 328.98 53168.64 88888.00 2018-03-25 17:37:42.904 084 15530.66 328.97 53168.69 88888.00 2018-03-25 17:37:43.404 084 15530.69 329.01 53168.65 88888.00 2018-03-25 17:37:43.904 084 15530.73 329.01 53168.64 88888.00 2018-03-25 17:37:44.404 084 15530.76 328.99 53168.62 88888.00 2018-03-25 17:37:44.904 084 15530.77 329.01 53168.57 88888.00 2018-03-25 17:37:45.404 084 15530.82 329.02 53168.53 88888.00 2018-03-25 17:37:45.904 084 15530.83 329.03 53168.55 88888.00 2018-03-25 17:37:46.404 084 15530.83 328.99 53168.58 88888.00 2018-03-25 17:37:46.904 084 15530.86 329.02 53168.60 88888.00 2018-03-25 17:37:47.404 084 15530.82 329.03 53168.62 88888.00 2018-03-25 17:37:47.904 084 15530.82 329.05 53168.63 88888.00 2018-03-25 17:37:48.404 084 15530.85 329.06 53168.68 88888.00 2018-03-25 17:37:48.904 084 15530.88 329.11 53168.68 88888.00 2018-03-25 17:37:49.404 084 15530.90 329.10 53168.69 88888.00 2018-03-25 17:37:49.904 084 15530.87 329.06 53168.70 88888.00 2018-03-25 17:37:50.404 084 15530.90 329.05 53168.69 88888.00 2018-03-25 17:37:50.904 084 15530.89 329.07 53168.63 88888.00 2018-03-25 17:37:51.404 084 15530.94 329.14 53168.60 88888.00 2018-03-25 17:37:51.904 084 15530.92 329.16 53168.64 88888.00 2018-03-25 17:37:52.404 084 15530.95 329.18 53168.68 88888.00 2018-03-25 17:37:52.904 084 15530.98 329.18 53168.68 88888.00 2018-03-25 17:37:53.404 084 15530.98 329.13 53168.68 88888.00 2018-03-25 17:37:53.904 084 15531.04 329.13 53168.69 88888.00 2018-03-25 17:37:54.404 084 15531.07 329.14 53168.73 88888.00 2018-03-25 17:37:54.904 084 15531.03 329.13 53168.74 88888.00 2018-03-25 17:37:55.404 084 15531.06 329.14 53168.82 88888.00 2018-03-25 17:37:55.904 084 15531.07 329.13 53168.83 88888.00 2018-03-25 17:37:56.404 084 15531.10 329.13 53168.75 88888.00 2018-03-25 17:37:56.904 084 15531.13 329.12 53168.72 88888.00 2018-03-25 17:37:57.404 084 15531.15 329.10 53168.74 88888.00 2018-03-25 17:37:57.904 084 15531.17 329.09 53168.74 88888.00 2018-03-25 17:37:58.404 084 15531.16 329.09 53168.74 88888.00 2018-03-25 17:37:58.904 084 15531.13 329.07 53168.76 88888.00 2018-03-25 17:37:59.404 084 15531.14 329.07 53168.84 88888.00 2018-03-25 17:37:59.904 084 15531.15 329.10 53168.84 88888.00 2018-03-25 17:38:00.404 084 15531.19 329.10 53168.87 88888.00 2018-03-25 17:38:00.904 084 15531.22 329.13 53168.83 88888.00 2018-03-25 17:38:01.404 084 15531.20 329.12 53168.84 88888.00 2018-03-25 17:38:01.904 084 15531.20 329.05 53168.83 88888.00 2018-03-25 17:38:02.404 084 15531.23 329.03 53168.82 88888.00 2018-03-25 17:38:02.904 084 15531.24 329.03 53168.83 88888.00 2018-03-25 17:38:03.404 084 15531.24 329.10 53168.85 88888.00 2018-03-25 17:38:03.904 084 15531.24 329.14 53168.83 88888.00 2018-03-25 17:38:04.404 084 15531.25 329.14 53168.84 88888.00 2018-03-25 17:38:04.904 084 15531.24 329.13 53168.82 88888.00 2018-03-25 17:38:05.404 084 15531.28 329.12 53168.86 88888.00 2018-03-25 17:38:05.904 084 15531.30 329.11 53168.88 88888.00 2018-03-25 17:38:06.404 084 15531.32 329.12 53168.91 88888.00 2018-03-25 17:38:06.904 084 15531.37 329.11 53168.91 88888.00 2018-03-25 17:38:07.404 084 15531.39 329.07 53168.88 88888.00 2018-03-25 17:38:07.904 084 15531.35 329.04 53168.85 88888.00 2018-03-25 17:38:08.404 084 15531.34 329.02 53168.89 88888.00 2018-03-25 17:38:08.904 084 15531.33 329.02 53168.87 88888.00 2018-03-25 17:38:09.404 084 15531.37 328.98 53168.87 88888.00 2018-03-25 17:38:09.904 084 15531.33 328.97 53168.88 88888.00 2018-03-25 17:38:10.404 084 15531.30 328.98 53168.88 88888.00 2018-03-25 17:38:10.904 084 15531.30 328.98 53168.90 88888.00 2018-03-25 17:38:11.404 084 15531.29 328.99 53168.87 88888.00 2018-03-25 17:38:11.904 084 15531.31 329.03 53168.89 88888.00 2018-03-25 17:38:12.404 084 15531.33 328.98 53168.91 88888.00 2018-03-25 17:38:12.904 084 15531.33 328.93 53168.87 88888.00 2018-03-25 17:38:13.404 084 15531.31 328.88 53168.85 88888.00 2018-03-25 17:38:13.904 084 15531.28 328.89 53168.82 88888.00 2018-03-25 17:38:14.404 084 15531.24 328.95 53168.85 88888.00 2018-03-25 17:38:14.904 084 15531.24 328.94 53168.88 88888.00 2018-03-25 17:38:15.404 084 15531.30 328.93 53168.94 88888.00 2018-03-25 17:38:15.904 084 15531.25 328.93 53168.91 88888.00 2018-03-25 17:38:16.404 084 15531.29 328.92 53168.89 88888.00 2018-03-25 17:38:16.904 084 15531.30 328.88 53168.91 88888.00 2018-03-25 17:38:17.404 084 15531.32 328.89 53168.93 88888.00 2018-03-25 17:38:17.904 084 15531.31 328.90 53168.95 88888.00 2018-03-25 17:38:18.404 084 15531.35 328.89 53168.93 88888.00 2018-03-25 17:38:18.904 084 15531.37 328.88 53168.92 88888.00 2018-03-25 17:38:19.404 084 15531.39 328.87 53168.91 88888.00 2018-03-25 17:38:19.904 084 15531.37 328.86 53168.83 88888.00 2018-03-25 17:38:20.404 084 15531.37 328.85 53168.83 88888.00 2018-03-25 17:38:20.904 084 15531.41 328.88 53168.84 88888.00 2018-03-25 17:38:21.404 084 15531.47 328.90 53168.82 88888.00 2018-03-25 17:38:21.904 084 15531.46 328.89 53168.78 88888.00 2018-03-25 17:38:22.904 084 15531.56 328.85 53168.85 88888.00 2018-03-25 17:38:23.404 084 15531.64 328.87 53168.90 88888.00 2018-03-25 17:38:23.904 084 15531.66 328.86 53168.89 88888.00 2018-03-25 17:38:24.404 084 15531.65 328.86 53168.85 88888.00 2018-03-25 17:38:24.904 084 15531.62 328.87 53168.78 88888.00 2018-03-25 17:38:25.404 084 15531.56 328.85 53168.74 88888.00 2018-03-25 17:38:25.904 084 15531.57 328.84 53168.76 88888.00 2018-03-25 17:38:26.404 084 15531.62 328.88 53168.76 88888.00 2018-03-25 17:38:26.904 084 15531.59 328.85 53168.78 88888.00 2018-03-25 17:38:27.404 084 15531.60 328.80 53168.78 88888.00 2018-03-25 17:38:27.905 084 15531.62 328.77 53168.74 88888.00 2018-03-25 17:38:28.405 084 15531.68 328.77 53168.76 88888.00 2018-03-25 17:38:28.905 084 15531.67 328.77 53168.76 88888.00 2018-03-25 17:38:29.405 084 15531.69 328.75 53168.74 88888.00 2018-03-25 17:38:29.905 084 15531.78 328.78 53168.76 88888.00 2018-03-25 17:38:30.905 084 15531.77 328.84 53168.68 88888.00 2018-03-25 17:38:31.405 084 15531.83 328.79 53168.64 88888.00 2018-03-25 17:38:31.905 084 15531.85 328.76 53168.65 88888.00 2018-03-25 17:38:32.405 084 15531.88 328.80 53168.66 88888.00 2018-03-25 17:38:32.905 084 15531.87 328.72 53168.60 88888.00 2018-03-25 17:38:33.405 084 15531.89 328.68 53168.60 88888.00 2018-03-25 17:38:33.905 084 15531.95 328.71 53168.60 88888.00 2018-03-25 17:38:34.405 084 15531.93 328.72 53168.59 88888.00 2018-03-25 17:38:34.905 084 15531.91 328.72 53168.59 88888.00 2018-03-25 17:38:35.405 084 15531.97 328.66 53168.60 88888.00 2018-03-25 17:38:35.905 084 15531.96 328.68 53168.64 88888.00 2018-03-25 17:38:36.405 084 15531.97 328.68 53168.68 88888.00 2018-03-25 17:38:36.905 084 15531.98 328.67 53168.69 88888.00 2018-03-25 17:38:37.405 084 15531.98 328.61 53168.62 88888.00 2018-03-25 17:38:37.905 084 15532.05 328.58 53168.59 88888.00 2018-03-25 17:38:38.405 084 15532.05 328.54 53168.62 88888.00 2018-03-25 17:38:38.905 084 15532.10 328.52 53168.59 88888.00 2018-03-25 17:38:39.405 084 15532.11 328.52 53168.58 88888.00 2018-03-25 17:38:39.905 084 15532.14 328.55 53168.57 88888.00 2018-03-25 17:38:40.405 084 15532.21 328.59 53168.60 88888.00 2018-03-25 17:38:40.905 084 15532.20 328.59 53168.63 88888.00 2018-03-25 17:38:41.405 084 15532.19 328.53 53168.63 88888.00 2018-03-25 17:38:41.905 084 15532.23 328.53 53168.58 88888.00 2018-03-25 17:38:42.405 084 15532.29 328.55 53168.54 88888.00 2018-03-25 17:38:42.905 084 15532.33 328.51 53168.56 88888.00 2018-03-25 17:38:43.405 084 15532.39 328.46 53168.55 88888.00 2018-03-25 17:38:43.905 084 15532.41 328.44 53168.52 88888.00 2018-03-25 17:38:44.405 084 15532.49 328.47 53168.53 88888.00 2018-03-25 17:38:44.905 084 15532.52 328.49 53168.51 88888.00 2018-03-25 17:38:45.405 084 15532.59 328.47 53168.54 88888.00 2018-03-25 17:38:45.905 084 15532.65 328.46 53168.59 88888.00 2018-03-25 17:38:46.405 084 15532.66 328.42 53168.58 88888.00 2018-03-25 17:38:46.905 084 15532.77 328.42 53168.58 88888.00 2018-03-25 17:38:47.405 084 15532.82 328.44 53168.58 88888.00 2018-03-25 17:38:47.905 084 15532.86 328.47 53168.59 88888.00 2018-03-25 17:38:48.405 084 15532.93 328.44 53168.57 88888.00 2018-03-25 17:38:48.905 084 15532.97 328.45 53168.56 88888.00 2018-03-25 17:38:49.405 084 15532.99 328.46 53168.52 88888.00 2018-03-25 17:38:49.905 084 15533.03 328.50 53168.52 88888.00 2018-03-25 17:38:50.405 084 15533.14 328.45 53168.51 88888.00 2018-03-25 17:38:50.905 084 15533.22 328.49 53168.55 88888.00 2018-03-25 17:38:51.405 084 15533.29 328.47 53168.55 88888.00 2018-03-25 17:38:51.905 084 15533.33 328.44 53168.57 88888.00 2018-03-25 17:38:52.405 084 15533.40 328.47 53168.59 88888.00 2018-03-25 17:38:52.905 084 15533.39 328.42 53168.58 88888.00 2018-03-25 17:38:53.405 084 15533.42 328.35 53168.58 88888.00 2018-03-25 17:38:53.905 084 15533.49 328.38 53168.52 88888.00 2018-03-25 17:38:54.405 084 15533.51 328.41 53168.55 88888.00 2018-03-25 17:38:54.905 084 15533.55 328.38 53168.49 88888.00 2018-03-25 17:38:55.405 084 15533.55 328.38 53168.47 88888.00 2018-03-25 17:38:55.905 084 15533.56 328.38 53168.52 88888.00 2018-03-25 17:38:56.405 084 15533.67 328.42 53168.55 88888.00 2018-03-25 17:38:56.905 084 15533.75 328.44 53168.55 88888.00 2018-03-25 17:38:57.405 084 15533.79 328.42 53168.55 88888.00 2018-03-25 17:38:57.905 084 15533.83 328.38 53168.56 88888.00 2018-03-25 17:38:58.405 084 15533.85 328.41 53168.57 88888.00 2018-03-25 17:38:58.905 084 15533.86 328.44 53168.55 88888.00 2018-03-25 17:38:59.405 084 15533.88 328.45 53168.55 88888.00 2018-03-25 17:38:59.905 084 15533.94 328.44 53168.62 88888.00 2018-03-25 17:39:00.405 084 15533.94 328.46 53168.53 88888.00 2018-03-25 17:39:00.905 084 15534.00 328.44 53168.53 88888.00 2018-03-25 17:39:01.405 084 15534.01 328.44 53168.58 88888.00 2018-03-25 17:39:01.905 084 15534.02 328.46 53168.64 88888.00 2018-03-25 17:39:02.405 084 15534.00 328.49 53168.60 88888.00 2018-03-25 17:39:02.905 084 15534.00 328.47 53168.71 88888.00 2018-03-25 17:39:03.405 084 15534.06 328.46 53168.73 88888.00 2018-03-25 17:39:04.405 084 15534.12 328.52 53168.78 88888.00 2018-03-25 17:39:04.905 084 15534.12 328.54 53168.78 88888.00 2018-03-25 17:39:05.405 084 15534.12 328.61 53168.80 88888.00 2018-03-25 17:39:05.905 084 15534.17 328.61 53168.80 88888.00 2018-03-25 17:39:06.405 084 15534.18 328.59 53168.78 88888.00 2018-03-25 17:39:06.905 084 15534.21 328.53 53168.76 88888.00 2018-03-25 17:39:07.405 084 15534.21 328.51 53168.82 88888.00 2018-03-25 17:39:07.905 084 15534.15 328.59 53168.89 88888.00 2018-03-25 17:39:08.405 084 15534.14 328.64 53168.94 88888.00 2018-03-25 17:39:08.905 084 15534.15 328.58 53168.98 88888.00 2018-03-25 17:39:09.405 084 15534.15 328.59 53168.98 88888.00 2018-03-25 17:39:09.905 084 15534.12 328.55 53168.96 88888.00 2018-03-25 17:39:10.405 084 15534.12 328.52 53168.94 88888.00 2018-03-25 17:39:10.905 084 15534.12 328.52 53168.94 88888.00 2018-03-25 17:39:11.405 084 15534.09 328.53 53168.98 88888.00 2018-03-25 17:39:11.905 084 15534.08 328.53 53168.89 88888.00 2018-03-25 17:39:12.405 084 15534.01 328.52 53168.88 88888.00 2018-03-25 17:39:12.905 084 15534.03 328.53 53168.91 88888.00 2018-03-25 17:39:13.405 084 15534.06 328.55 53168.91 88888.00 2018-03-25 17:39:13.905 084 15534.03 328.52 53168.88 88888.00 2018-03-25 17:39:14.405 084 15534.06 328.51 53168.92 88888.00 2018-03-25 17:39:14.905 084 15534.02 328.50 53168.96 88888.00 2018-03-25 17:39:15.405 084 15534.06 328.45 53168.98 88888.00 2018-03-25 17:39:15.905 084 15534.08 328.38 53169.03 88888.00 2018-03-25 17:39:16.405 084 15534.08 328.37 53169.03 88888.00 2018-03-25 17:39:16.905 084 15534.01 328.41 53169.06 88888.00 2018-03-25 17:39:17.405 084 15533.96 328.42 53169.06 88888.00 2018-03-25 17:39:17.905 084 15533.93 328.41 53169.08 88888.00 2018-03-25 17:39:18.405 084 15533.92 328.41 53169.06 88888.00 2018-03-25 17:39:18.905 084 15533.92 328.41 53169.05 88888.00 2018-03-25 17:39:19.405 084 15533.92 328.37 53169.06 88888.00 2018-03-25 17:39:19.905 084 15533.91 328.33 53169.08 88888.00 2018-03-25 17:39:20.405 084 15533.86 328.30 53169.16 88888.00 2018-03-25 17:39:20.905 084 15533.86 328.28 53169.16 88888.00 2018-03-25 17:39:21.405 084 15533.90 328.25 53169.11 88888.00 2018-03-25 17:39:21.905 084 15533.91 328.21 53169.13 88888.00 2018-03-25 17:39:22.405 084 15533.96 328.18 53169.10 88888.00 2018-03-25 17:39:22.905 084 15533.95 328.16 53169.09 88888.00 2018-03-25 17:39:23.405 084 15533.95 328.16 53169.09 88888.00 2018-03-25 17:39:23.905 084 15533.95 328.24 53169.07 88888.00 2018-03-25 17:39:24.405 084 15533.91 328.23 53169.07 88888.00 2018-03-25 17:39:24.905 084 15534.00 328.18 53169.07 88888.00 2018-03-25 17:39:25.405 084 15533.95 328.17 53169.00 88888.00 2018-03-25 17:39:25.905 084 15533.94 328.17 53169.05 88888.00 2018-03-25 17:39:26.405 084 15533.96 328.20 53169.06 88888.00 2018-03-25 17:39:26.905 084 15533.96 328.21 53169.04 88888.00 2018-03-25 17:39:27.405 084 15534.00 328.17 53169.04 88888.00 2018-03-25 17:39:27.905 084 15534.00 328.18 53168.99 88888.00 2018-03-25 17:39:28.405 084 15534.03 328.17 53169.00 88888.00 2018-03-25 17:39:28.905 084 15534.05 328.16 53169.04 88888.00 2018-03-25 17:39:29.405 084 15534.06 328.14 53168.97 88888.00 2018-03-25 17:39:29.905 084 15534.12 328.15 53168.94 88888.00 2018-03-25 17:39:30.405 084 15534.14 328.12 53168.95 88888.00 2018-03-25 17:39:30.905 084 15534.17 328.17 53168.99 88888.00 2018-03-25 17:39:31.405 084 15534.14 328.17 53168.93 88888.00 2018-03-25 17:39:31.905 084 15534.18 328.20 53168.92 88888.00 2018-03-25 17:39:32.405 084 15534.19 328.23 53168.94 88888.00 2018-03-25 17:39:32.905 084 15534.18 328.17 53168.92 88888.00 2018-03-25 17:39:33.405 084 15534.20 328.15 53168.90 88888.00 2018-03-25 17:39:33.905 084 15534.23 328.14 53168.87 88888.00 2018-03-25 17:39:34.405 084 15534.24 328.17 53168.88 88888.00 2018-03-25 17:39:34.905 084 15534.21 328.10 53168.91 88888.00 2018-03-25 17:39:35.405 084 15534.20 328.04 53168.86 88888.00 2018-03-25 17:39:35.905 084 15534.22 328.06 53168.79 88888.00 2018-03-25 17:39:36.405 084 15534.31 328.04 53168.74 88888.00 2018-03-25 17:39:36.905 084 15534.35 328.03 53168.75 88888.00 2018-03-25 17:39:37.405 084 15534.37 328.02 53168.77 88888.00 2018-03-25 17:39:37.905 084 15534.39 328.03 53168.76 88888.00 2018-03-25 17:39:38.405 084 15534.39 328.08 53168.76 88888.00 2018-03-25 17:39:38.905 084 15534.40 328.06 53168.79 88888.00 2018-03-25 17:39:39.405 084 15534.39 328.00 53168.79 88888.00 2018-03-25 17:39:39.905 084 15534.42 328.02 53168.74 88888.00 2018-03-25 17:39:40.405 084 15534.51 328.01 53168.72 88888.00 2018-03-25 17:39:40.905 084 15534.56 327.99 53168.69 88888.00 2018-03-25 17:39:41.405 084 15534.59 327.99 53168.65 88888.00 2018-03-25 17:39:41.905 084 15534.62 328.01 53168.65 88888.00 2018-03-25 17:39:42.405 084 15534.66 328.03 53168.66 88888.00 2018-03-25 17:39:42.905 084 15534.71 328.04 53168.63 88888.00 2018-03-25 17:39:43.405 084 15534.77 328.07 53168.64 88888.00 2018-03-25 17:39:43.905 084 15534.75 328.02 53168.64 88888.00 2018-03-25 17:39:44.405 084 15534.76 328.03 53168.66 88888.00 2018-03-25 17:39:44.905 084 15534.75 328.10 53168.67 88888.00 2018-03-25 17:39:45.905 084 15534.83 328.04 53168.63 88888.00 2018-03-25 17:39:46.405 084 15534.81 328.01 53168.62 88888.00 2018-03-25 17:39:46.905 084 15534.83 328.02 53168.62 88888.00 2018-03-25 17:39:47.405 084 15534.84 328.00 53168.57 88888.00 2018-03-25 17:39:47.905 084 15534.83 327.98 53168.57 88888.00 2018-03-25 17:39:48.405 084 15534.84 327.97 53168.54 88888.00 2018-03-25 17:39:48.905 084 15534.83 327.93 53168.51 88888.00 2018-03-25 17:39:49.405 084 15534.86 327.92 53168.59 88888.00 2018-03-25 17:39:49.905 084 15534.85 327.84 53168.63 88888.00 2018-03-25 17:39:50.405 084 15534.89 327.86 53168.57 88888.00 2018-03-25 17:39:50.905 084 15534.93 327.90 53168.57 88888.00 2018-03-25 17:39:51.405 084 15534.91 327.81 53168.58 88888.00 2018-03-25 17:39:51.905 084 15534.89 327.83 53168.58 88888.00 2018-03-25 17:39:52.405 084 15534.92 327.83 53168.57 88888.00 2018-03-25 17:39:52.905 084 15534.98 327.81 53168.51 88888.00 2018-03-25 17:39:53.905 084 15534.93 327.69 53168.52 88888.00 2018-03-25 17:39:54.405 084 15534.93 327.68 53168.49 88888.00 2018-03-25 17:39:54.905 084 15534.99 327.73 53168.45 88888.00 2018-03-25 17:39:55.405 084 15535.03 327.72 53168.47 88888.00 2018-03-25 17:39:55.905 084 15535.07 327.67 53168.54 88888.00 2018-03-25 17:39:56.405 084 15535.07 327.67 53168.60 88888.00 2018-03-25 17:39:56.905 084 15535.04 327.63 53168.63 88888.00 2018-03-25 17:39:57.405 084 15535.09 327.63 53168.58 88888.00 2018-03-25 17:39:57.905 084 15535.07 327.65 53168.54 88888.00 2018-03-25 17:39:58.405 084 15535.11 327.64 53168.58 88888.00 2018-03-25 17:39:58.905 084 15535.16 327.60 53168.56 88888.00 2018-03-25 17:39:59.405 084 15535.18 327.60 53168.53 88888.00 2018-03-25 17:39:59.905 084 15535.19 327.58 53168.49 88888.00 2018-03-25 17:40:00.405 084 15535.16 327.58 53168.53 88888.00 2018-03-25 17:40:00.905 084 15535.21 327.58 53168.60 88888.00 2018-03-25 17:40:01.405 084 15535.20 327.58 53168.62 88888.00 2018-03-25 17:40:01.905 084 15535.14 327.59 53168.66 88888.00 2018-03-25 17:40:02.405 084 15535.10 327.54 53168.74 88888.00 2018-03-25 17:40:02.905 084 15535.05 327.52 53168.73 88888.00 2018-03-25 17:40:03.405 084 15535.05 327.52 53168.75 88888.00 2018-03-25 17:40:03.905 084 15535.08 327.54 53168.77 88888.00 2018-03-25 17:40:04.405 084 15535.08 327.48 53168.73 88888.00 2018-03-25 17:40:04.905 084 15535.08 327.41 53168.70 88888.00 2018-03-25 17:40:05.405 084 15535.07 327.39 53168.72 88888.00 2018-03-25 17:40:05.905 084 15535.02 327.35 53168.74 88888.00 2018-03-25 17:40:06.405 084 15535.02 327.30 53168.75 88888.00 2018-03-25 17:40:07.405 084 15535.02 327.31 53168.79 88888.00 2018-03-25 17:40:07.905 084 15535.02 327.24 53168.82 88888.00 2018-03-25 17:40:08.405 084 15534.95 327.17 53168.83 88888.00 2018-03-25 17:40:08.905 084 15534.98 327.12 53168.83 88888.00 2018-03-25 17:40:09.405 084 15534.98 327.11 53168.83 88888.00 2018-03-25 17:40:09.905 084 15534.95 327.12 53168.82 88888.00 2018-03-25 17:40:10.405 084 15534.99 327.09 53168.82 88888.00 2018-03-25 17:40:10.905 084 15534.96 327.11 53168.85 88888.00 2018-03-25 17:40:11.405 084 15534.92 327.11 53168.82 88888.00 2018-03-25 17:40:11.905 084 15534.89 327.08 53168.76 88888.00 2018-03-25 17:40:12.405 084 15534.85 327.07 53168.79 88888.00 2018-03-25 17:40:12.905 084 15534.83 327.02 53168.84 88888.00 2018-03-25 17:40:13.405 084 15534.87 326.97 53168.91 88888.00 2018-03-25 17:40:13.905 084 15534.89 326.98 53168.90 88888.00 2018-03-25 17:40:14.405 084 15534.82 326.99 53168.92 88888.00 2018-03-25 17:40:14.905 084 15534.81 326.99 53168.99 88888.00 2018-03-25 17:40:15.405 084 15534.78 326.99 53169.00 88888.00 2018-03-25 17:40:15.905 084 15534.75 326.97 53168.99 88888.00 2018-03-25 17:40:16.405 084 15534.76 326.98 53168.99 88888.00 2018-03-25 17:40:16.905 084 15534.73 326.97 53168.98 88888.00 2018-03-25 17:40:17.405 084 15534.74 326.95 53168.98 88888.00 2018-03-25 17:40:17.905 084 15534.80 326.95 53168.99 88888.00 2018-03-25 17:40:18.405 084 15534.81 326.99 53169.03 88888.00 2018-03-25 17:40:18.905 084 15534.80 327.00 53169.03 88888.00 2018-03-25 17:40:19.405 084 15534.82 327.00 53169.04 88888.00 2018-03-25 17:40:19.905 084 15534.82 326.99 53169.09 88888.00 2018-03-25 17:40:20.405 084 15534.74 326.97 53169.14 88888.00 2018-03-25 17:40:20.905 084 15534.73 327.00 53169.10 88888.00 2018-03-25 17:40:21.405 084 15534.81 327.05 53169.12 88888.00 2018-03-25 17:40:21.905 084 15534.85 327.05 53169.05 88888.00 2018-03-25 17:40:22.405 084 15534.86 327.02 53169.04 88888.00 2018-03-25 17:40:22.905 084 15534.89 327.06 53169.08 88888.00 2018-03-25 17:40:23.405 084 15534.87 327.08 53169.11 88888.00 2018-03-25 17:40:23.905 084 15534.83 327.12 53169.10 88888.00 2018-03-25 17:40:24.405 084 15534.87 327.19 53169.12 88888.00 2018-03-25 17:40:24.905 084 15534.95 327.23 53169.13 88888.00 2018-03-25 17:40:25.405 084 15534.95 327.22 53169.17 88888.00 2018-03-25 17:40:25.905 084 15534.92 327.20 53169.22 88888.00 2018-03-25 17:40:26.405 084 15534.94 327.19 53169.25 88888.00 2018-03-25 17:40:26.905 084 15534.92 327.22 53169.19 88888.00 2018-03-25 17:40:27.405 084 15534.83 327.24 53169.16 88888.00 2018-03-25 17:40:27.905 084 15534.84 327.23 53169.17 88888.00 2018-03-25 17:40:28.405 084 15534.86 327.26 53169.18 88888.00 2018-03-25 17:40:28.905 084 15534.84 327.31 53169.17 88888.00 2018-03-25 17:40:29.405 084 15534.82 327.34 53169.17 88888.00 2018-03-25 17:40:29.905 084 15534.80 327.32 53169.19 88888.00 2018-03-25 17:40:30.405 084 15534.75 327.33 53169.26 88888.00 2018-03-25 17:40:30.905 084 15534.68 327.30 53169.28 88888.00 2018-03-25 17:40:31.405 084 15534.62 327.31 53169.31 88888.00 2018-03-25 17:40:31.905 084 15534.59 327.34 53169.35 88888.00 2018-03-25 17:40:32.405 084 15534.54 327.37 53169.40 88888.00 2018-03-25 17:40:32.905 084 15534.46 327.38 53169.40 88888.00 2018-03-25 17:40:33.405 084 15534.39 327.40 53169.37 88888.00 2018-03-25 17:40:33.905 084 15534.30 327.45 53169.34 88888.00 2018-03-25 17:40:34.405 084 15534.27 327.46 53169.38 88888.00 2018-03-25 17:40:34.905 084 15534.14 327.45 53169.42 88888.00 2018-03-25 17:40:35.405 084 15534.08 327.48 53169.38 88888.00 2018-03-25 17:40:35.905 084 15534.00 327.49 53169.38 88888.00 2018-03-25 17:40:36.405 084 15533.96 327.45 53169.40 88888.00 2018-03-25 17:40:36.905 084 15533.91 327.47 53169.44 88888.00 2018-03-25 17:40:37.405 084 15533.88 327.54 53169.49 88888.00 2018-03-25 17:40:37.905 084 15533.84 327.59 53169.52 88888.00 2018-03-25 17:40:38.405 084 15533.78 327.58 53169.57 88888.00 2018-03-25 17:40:38.905 084 15533.78 327.57 53169.63 88888.00 2018-03-25 17:40:39.405 084 15533.76 327.58 53169.57 88888.00 2018-03-25 17:40:39.905 084 15533.70 327.56 53169.54 88888.00 2018-03-25 17:40:40.405 084 15533.70 327.57 53169.57 88888.00 2018-03-25 17:40:40.905 084 15533.69 327.57 53169.60 88888.00 2018-03-25 17:40:41.405 084 15533.67 327.56 53169.62 88888.00 2018-03-25 17:40:41.905 084 15533.66 327.52 53169.64 88888.00 2018-03-25 17:40:42.405 084 15533.64 327.56 53169.68 88888.00 2018-03-25 17:40:42.905 084 15533.67 327.60 53169.70 88888.00 2018-03-25 17:40:43.405 084 15533.64 327.59 53169.72 88888.00 2018-03-25 17:40:43.905 084 15533.66 327.63 53169.74 88888.00 2018-03-25 17:40:44.405 084 15533.63 327.63 53169.72 88888.00 2018-03-25 17:40:44.905 084 15533.58 327.57 53169.70 88888.00 2018-03-25 17:40:45.405 084 15533.55 327.57 53169.67 88888.00 2018-03-25 17:40:45.905 084 15533.51 327.64 53169.62 88888.00 2018-03-25 17:40:46.405 084 15533.50 327.69 53169.62 88888.00 2018-03-25 17:40:46.905 084 15533.49 327.66 53169.67 88888.00 2018-03-25 17:40:47.405 084 15533.46 327.69 53169.73 88888.00 2018-03-25 17:40:47.905 084 15533.42 327.76 53169.77 88888.00 2018-03-25 17:40:48.905 084 15533.42 327.85 53169.86 88888.00 2018-03-25 17:40:49.405 084 15533.45 327.89 53169.88 88888.00 2018-03-25 17:40:49.905 084 15533.41 327.92 53169.86 88888.00 2018-03-25 17:40:50.405 084 15533.41 327.99 53169.86 88888.00 2018-03-25 17:40:50.905 084 15533.36 328.00 53169.81 88888.00 2018-03-25 17:40:51.405 084 15533.33 328.02 53169.81 88888.00 2018-03-25 17:40:51.905 084 15533.30 328.03 53169.77 88888.00 2018-03-25 17:40:52.405 084 15533.24 328.04 53169.75 88888.00 2018-03-25 17:40:52.905 084 15533.22 328.07 53169.79 88888.00 2018-03-25 17:40:53.405 084 15533.20 328.08 53169.83 88888.00 2018-03-25 17:40:53.905 084 15533.16 328.14 53169.84 88888.00 2018-03-25 17:40:54.405 084 15533.14 328.16 53169.85 88888.00 2018-03-25 17:40:54.905 084 15533.06 328.19 53169.89 88888.00 2018-03-25 17:40:55.405 084 15533.05 328.20 53169.88 88888.00 2018-03-25 17:40:55.905 084 15533.13 328.17 53169.86 88888.00 2018-03-25 17:40:56.905 084 15533.09 328.23 53169.76 88888.00 2018-03-25 17:40:57.405 084 15533.11 328.18 53169.76 88888.00 2018-03-25 17:40:57.905 084 15533.13 328.17 53169.72 88888.00 2018-03-25 17:40:58.405 084 15533.14 328.24 53169.72 88888.00 2018-03-25 17:40:58.905 084 15533.14 328.26 53169.71 88888.00 2018-03-25 17:40:59.405 084 15533.18 328.28 53169.67 88888.00 2018-03-25 17:40:59.905 084 15533.19 328.34 53169.74 88888.00 2018-03-25 17:41:00.405 084 15533.19 328.35 53169.76 88888.00 2018-03-25 17:41:00.905 084 15533.20 328.33 53169.75 88888.00 2018-03-25 17:41:01.405 084 15533.18 328.33 53169.75 88888.00 2018-03-25 17:41:01.905 084 15533.23 328.35 53169.76 88888.00 2018-03-25 17:41:02.405 084 15533.29 328.34 53169.70 88888.00 2018-03-25 17:41:02.905 084 15533.29 328.32 53169.62 88888.00 2018-03-25 17:41:03.405 084 15533.31 328.33 53169.58 88888.00 2018-03-25 17:41:03.905 084 15533.29 328.33 53169.63 88888.00 2018-03-25 17:41:04.405 084 15533.27 328.30 53169.63 88888.00 2018-03-25 17:41:04.905 084 15533.27 328.30 53169.68 88888.00 2018-03-25 17:41:05.405 084 15533.24 328.30 53169.70 88888.00 2018-03-25 17:41:05.905 084 15533.22 328.36 53169.71 88888.00 2018-03-25 17:41:06.405 084 15533.22 328.32 53169.75 88888.00 2018-03-25 17:41:06.905 084 15533.15 328.33 53169.75 88888.00 2018-03-25 17:41:07.405 084 15533.20 328.30 53169.72 88888.00 2018-03-25 17:41:07.905 084 15533.14 328.33 53169.69 88888.00 2018-03-25 17:41:08.405 084 15533.09 328.36 53169.68 88888.00 2018-03-25 17:41:08.905 084 15532.97 328.38 53169.67 88888.00 2018-03-25 17:41:09.405 084 15532.90 328.37 53169.64 88888.00 2018-03-25 17:41:09.905 084 15532.84 328.38 53169.59 88888.00 2018-03-25 17:41:10.405 084 15532.76 328.37 53169.65 88888.00 2018-03-25 17:41:10.905 084 15532.74 328.32 53169.69 88888.00 2018-03-25 17:41:11.405 084 15532.67 328.30 53169.77 88888.00 2018-03-25 17:41:11.905 084 15532.66 328.28 53169.76 88888.00 2018-03-25 17:41:12.405 084 15532.60 328.25 53169.75 88888.00 2018-03-25 17:41:12.905 084 15532.52 328.25 53169.73 88888.00 2018-03-25 17:41:13.405 084 15532.51 328.25 53169.74 88888.00 2018-03-25 17:41:13.905 084 15532.54 328.28 53169.71 88888.00 2018-03-25 17:41:14.405 084 15532.57 328.29 53169.67 88888.00 2018-03-25 17:41:14.905 084 15532.55 328.28 53169.70 88888.00 2018-03-25 17:41:15.405 084 15532.54 328.26 53169.72 88888.00 2018-03-25 17:41:15.905 084 15532.52 328.20 53169.71 88888.00 2018-03-25 17:41:16.405 084 15532.52 328.20 53169.72 88888.00 2018-03-25 17:41:16.905 084 15532.51 328.21 53169.78 88888.00 2018-03-25 17:41:17.405 084 15532.52 328.25 53169.78 88888.00 2018-03-25 17:41:17.905 084 15532.54 328.26 53169.77 88888.00 2018-03-25 17:41:18.405 084 15532.55 328.29 53169.85 88888.00 2018-03-25 17:41:18.905 084 15532.54 328.33 53169.89 88888.00 2018-03-25 17:41:19.405 084 15532.52 328.33 53169.91 88888.00 2018-03-25 17:41:20.405 084 15532.46 328.33 53169.88 88888.00 2018-03-25 17:41:20.905 084 15532.49 328.33 53169.87 88888.00 2018-03-25 17:41:21.405 084 15532.46 328.30 53169.87 88888.00 2018-03-25 17:41:21.905 084 15532.43 328.30 53169.88 88888.00 2018-03-25 17:41:22.405 084 15532.39 328.29 53169.93 88888.00 2018-03-25 17:41:22.905 084 15532.33 328.27 53170.01 88888.00 2018-03-25 17:41:23.405 084 15532.32 328.28 53170.05 88888.00 2018-03-25 17:41:23.905 084 15532.34 328.25 53170.08 88888.00 2018-03-25 17:41:24.405 084 15532.30 328.26 53170.11 88888.00 2018-03-25 17:41:24.905 084 15532.30 328.25 53170.12 88888.00 2018-03-25 17:41:25.405 084 15532.32 328.25 53170.15 88888.00 2018-03-25 17:41:25.905 084 15532.29 328.33 53170.13 88888.00 2018-03-25 17:41:26.405 084 15532.21 328.30 53170.07 88888.00 2018-03-25 17:41:26.905 084 15532.18 328.28 53170.08 88888.00 2018-03-25 17:41:27.405 084 15532.18 328.25 53170.09 88888.00 2018-03-25 17:41:27.905 084 15532.14 328.25 53170.07 88888.00 2018-03-25 17:41:28.405 084 15532.11 328.26 53170.11 88888.00 2018-03-25 17:41:28.905 084 15532.13 328.27 53170.12 88888.00 2018-03-25 17:41:29.405 084 15532.15 328.24 53170.10 88888.00 2018-03-25 17:41:29.905 084 15532.16 328.20 53170.09 88888.00 2018-03-25 17:41:30.405 084 15532.16 328.23 53170.08 88888.00 2018-03-25 17:41:30.905 084 15532.12 328.17 53170.05 88888.00 2018-03-25 17:41:31.405 084 15532.13 328.17 53170.03 88888.00 2018-03-25 17:41:31.905 084 15532.18 328.17 53169.98 88888.00 2018-03-25 17:41:32.405 084 15532.15 328.14 53169.97 88888.00 2018-03-25 17:41:32.905 084 15532.19 328.11 53170.03 88888.00 2018-03-25 17:41:33.405 084 15532.20 328.10 53170.00 88888.00 2018-03-25 17:41:33.905 084 15532.22 328.14 53169.96 88888.00 2018-03-25 17:41:34.405 084 15532.20 328.14 53169.96 88888.00 2018-03-25 17:41:34.905 084 15532.23 328.20 53170.00 88888.00 2018-03-25 17:41:35.405 084 15532.25 328.21 53169.97 88888.00 2018-03-25 17:41:35.905 084 15532.22 328.17 53169.99 88888.00 2018-03-25 17:41:36.405 084 15532.20 328.16 53170.01 88888.00 2018-03-25 17:41:36.905 084 15532.19 328.20 53170.01 88888.00 2018-03-25 17:41:37.405 084 15532.20 328.23 53169.95 88888.00 2018-03-25 17:41:37.905 084 15532.21 328.19 53169.90 88888.00 2018-03-25 17:41:38.405 084 15532.18 328.20 53169.92 88888.00 2018-03-25 17:41:38.905 084 15532.19 328.20 53169.95 88888.00 2018-03-25 17:41:39.405 084 15532.19 328.24 53169.99 88888.00 2018-03-25 17:41:39.905 084 15532.16 328.20 53169.97 88888.00 2018-03-25 17:41:40.405 084 15532.09 328.16 53169.98 88888.00 2018-03-25 17:41:40.905 084 15532.07 328.16 53170.01 88888.00 2018-03-25 17:41:41.405 084 15532.02 328.12 53170.06 88888.00 2018-03-25 17:41:41.905 084 15532.01 328.11 53170.05 88888.00 2018-03-25 17:41:42.405 084 15532.03 328.12 53170.07 88888.00 2018-03-25 17:41:42.905 084 15532.02 328.14 53170.10 88888.00 2018-03-25 17:41:43.405 084 15532.01 328.08 53170.07 88888.00 2018-03-25 17:41:43.905 084 15531.95 328.08 53170.01 88888.00 2018-03-25 17:41:44.405 084 15531.94 328.04 53170.06 88888.00 2018-03-25 17:41:44.905 084 15531.87 328.02 53170.04 88888.00 2018-03-25 17:41:45.405 084 15531.84 328.01 53170.08 88888.00 2018-03-25 17:41:45.905 084 15531.80 328.00 53170.09 88888.00 2018-03-25 17:41:46.405 084 15531.78 327.98 53170.04 88888.00 2018-03-25 17:41:46.905 084 15531.82 327.97 53170.01 88888.00 2018-03-25 17:41:47.405 084 15531.85 327.92 53170.01 88888.00 2018-03-25 17:41:47.905 084 15531.85 327.90 53169.98 88888.00 2018-03-25 17:41:48.405 084 15531.84 327.89 53169.94 88888.00 2018-03-25 17:41:48.905 084 15531.87 327.80 53169.90 88888.00 2018-03-25 17:41:49.405 084 15531.95 327.74 53169.86 88888.00 2018-03-25 17:41:49.905 084 15532.00 327.72 53169.85 88888.00 2018-03-25 17:41:50.405 084 15532.02 327.74 53169.84 88888.00 2018-03-25 17:41:50.905 084 15532.04 327.74 53169.78 88888.00 2018-03-25 17:41:51.405 084 15532.10 327.74 53169.72 88888.00 2018-03-25 17:41:51.905 084 15532.18 327.73 53169.69 88888.00 2018-03-25 17:41:52.405 084 15532.23 327.74 53169.68 88888.00 2018-03-25 17:41:52.905 084 15532.20 327.76 53169.68 88888.00 2018-03-25 17:41:53.405 084 15532.19 327.74 53169.70 88888.00 2018-03-25 17:41:53.905 084 15532.25 327.71 53169.69 88888.00 2018-03-25 17:41:54.405 084 15532.37 327.72 53169.73 88888.00 2018-03-25 17:41:54.905 084 15532.41 327.71 53169.76 88888.00 2018-03-25 17:41:55.405 084 15532.46 327.74 53169.75 88888.00 2018-03-25 17:41:55.905 084 15532.46 327.72 53169.69 88888.00 2018-03-25 17:41:56.405 084 15532.47 327.67 53169.64 88888.00 2018-03-25 17:41:56.905 084 15532.52 327.65 53169.64 88888.00 2018-03-25 17:41:57.405 084 15532.59 327.62 53169.65 88888.00 2018-03-25 17:41:57.905 084 15532.63 327.60 53169.63 88888.00 2018-03-25 17:41:58.405 084 15532.65 327.60 53169.68 88888.00 2018-03-25 17:41:58.905 084 15532.65 327.60 53169.73 88888.00 2018-03-25 17:41:59.405 084 15532.68 327.58 53169.72 88888.00 2018-03-25 17:41:59.905 084 15532.75 327.49 53169.70 88888.00 2018-03-25 17:42:00.405 084 15532.76 327.49 53169.69 88888.00 2018-03-25 17:42:00.905 084 15532.73 327.48 53169.65 88888.00 2018-03-25 17:42:01.905 084 15532.64 327.51 53169.67 88888.00 2018-03-25 17:42:02.405 084 15532.68 327.50 53169.63 88888.00 2018-03-25 17:42:02.905 084 15532.70 327.49 53169.59 88888.00 2018-03-25 17:42:03.405 084 15532.67 327.51 53169.66 88888.00 2018-03-25 17:42:03.905 084 15532.67 327.52 53169.67 88888.00 2018-03-25 17:42:04.405 084 15532.68 327.47 53169.67 88888.00 2018-03-25 17:42:04.905 084 15532.69 327.39 53169.66 88888.00 2018-03-25 17:42:05.405 084 15532.72 327.42 53169.66 88888.00 2018-03-25 17:42:05.905 084 15532.70 327.46 53169.68 88888.00 2018-03-25 17:42:06.405 084 15532.69 327.43 53169.64 88888.00 2018-03-25 17:42:06.905 084 15532.65 327.39 53169.55 88888.00 2018-03-25 17:42:07.405 084 15532.65 327.39 53169.54 88888.00 2018-03-25 17:42:07.905 084 15532.66 327.33 53169.51 88888.00 2018-03-25 17:42:08.405 084 15532.60 327.35 53169.50 88888.00 2018-03-25 17:42:08.905 084 15532.67 327.37 53169.56 88888.00 2018-03-25 17:42:09.405 084 15532.68 327.38 53169.59 88888.00 2018-03-25 17:42:09.905 084 15532.67 327.37 53169.62 88888.00 2018-03-25 17:42:10.405 084 15532.64 327.34 53169.63 88888.00 2018-03-25 17:42:10.905 084 15532.70 327.35 53169.66 88888.00 2018-03-25 17:42:11.405 084 15532.73 327.39 53169.60 88888.00 2018-03-25 17:42:11.905 084 15532.73 327.40 53169.70 88888.00 2018-03-25 17:42:12.405 084 15532.76 327.41 53169.68 88888.00 2018-03-25 17:42:12.905 084 15532.77 327.41 53169.64 88888.00 2018-03-25 17:42:13.405 084 15532.74 327.38 53169.64 88888.00 2018-03-25 17:42:13.905 084 15532.77 327.34 53169.67 88888.00 2018-03-25 17:42:14.405 084 15532.83 327.35 53169.69 88888.00 2018-03-25 17:42:14.905 084 15532.86 327.35 53169.73 88888.00 2018-03-25 17:42:15.405 084 15532.87 327.33 53169.71 88888.00 2018-03-25 17:42:15.905 084 15532.87 327.31 53169.78 88888.00 2018-03-25 17:42:16.405 084 15532.92 327.34 53169.76 88888.00 2018-03-25 17:42:16.905 084 15532.92 327.38 53169.69 88888.00 2018-03-25 17:42:17.405 084 15532.93 327.37 53169.60 88888.00 2018-03-25 17:42:17.905 084 15532.92 327.35 53169.63 88888.00 2018-03-25 17:42:18.405 084 15532.92 327.39 53169.63 88888.00 2018-03-25 17:42:18.905 084 15532.95 327.37 53169.59 88888.00 2018-03-25 17:42:19.905 084 15533.00 327.45 53169.60 88888.00 2018-03-25 17:42:20.405 084 15533.03 327.43 53169.59 88888.00 2018-03-25 17:42:20.905 084 15533.02 327.40 53169.58 88888.00 2018-03-25 17:42:21.405 084 15533.12 327.41 53169.60 88888.00 2018-03-25 17:42:21.905 084 15533.14 327.38 53169.64 88888.00 2018-03-25 17:42:22.405 084 15533.13 327.40 53169.66 88888.00 2018-03-25 17:42:22.905 084 15533.16 327.46 53169.67 88888.00 2018-03-25 17:42:23.405 084 15533.22 327.47 53169.66 88888.00 2018-03-25 17:42:23.905 084 15533.18 327.49 53169.64 88888.00 2018-03-25 17:42:24.405 084 15533.20 327.49 53169.58 88888.00 2018-03-25 17:42:24.905 084 15533.20 327.51 53169.58 88888.00 2018-03-25 17:42:25.405 084 15533.27 327.59 53169.64 88888.00 2018-03-25 17:42:25.905 084 15533.30 327.59 53169.65 88888.00 2018-03-25 17:42:26.405 084 15533.31 327.63 53169.55 88888.00 2018-03-25 17:42:26.905 084 15533.32 327.57 53169.57 88888.00 2018-03-25 17:42:27.405 084 15533.37 327.54 53169.60 88888.00 2018-03-25 17:42:27.905 084 15533.36 327.60 53169.68 88888.00 2018-03-25 17:42:28.405 084 15533.33 327.63 53169.75 88888.00 2018-03-25 17:42:28.905 084 15533.32 327.56 53169.75 88888.00 2018-03-25 17:42:29.405 084 15533.33 327.57 53169.75 88888.00 2018-03-25 17:42:29.905 084 15533.28 327.62 53169.75 88888.00 2018-03-25 17:42:30.405 084 15533.25 327.65 53169.72 88888.00 2018-03-25 17:42:30.905 084 15533.29 327.65 53169.75 88888.00 2018-03-25 17:42:31.405 084 15533.29 327.68 53169.76 88888.00 2018-03-25 17:42:31.905 084 15533.23 327.65 53169.78 88888.00 2018-03-25 17:42:32.405 084 15533.24 327.66 53169.77 88888.00 2018-03-25 17:42:32.905 084 15533.27 327.69 53169.81 88888.00 2018-03-25 17:42:33.405 084 15533.24 327.67 53169.87 88888.00 2018-03-25 17:42:33.905 084 15533.15 327.69 53169.91 88888.00 2018-03-25 17:42:34.405 084 15533.12 327.71 53169.90 88888.00 2018-03-25 17:42:34.905 084 15533.10 327.69 53169.94 88888.00 2018-03-25 17:42:35.405 084 15533.05 327.69 53169.97 88888.00 2018-03-25 17:42:35.905 084 15532.99 327.72 53169.93 88888.00 2018-03-25 17:42:36.405 084 15532.94 327.72 53169.94 88888.00 2018-03-25 17:42:36.905 084 15532.92 327.76 53169.96 88888.00 2018-03-25 17:42:37.405 084 15532.85 327.78 53169.95 88888.00 2018-03-25 17:42:37.905 084 15532.83 327.77 53170.00 88888.00 2018-03-25 17:42:38.405 084 15532.75 327.76 53170.00 88888.00 2018-03-25 17:42:38.905 084 15532.70 327.80 53170.00 88888.00 2018-03-25 17:42:39.405 084 15532.69 327.82 53170.06 88888.00 2018-03-25 17:42:39.905 084 15532.64 327.85 53170.08 88888.00 2018-03-25 17:42:40.405 084 15532.65 327.90 53170.09 88888.00 2018-03-25 17:42:40.905 084 15532.59 327.92 53170.09 88888.00 2018-03-25 17:42:41.405 084 15532.52 327.92 53170.17 88888.00 2018-03-25 17:42:41.905 084 15532.46 327.91 53170.17 88888.00 2018-03-25 17:42:42.405 084 15532.34 327.93 53170.13 88888.00 2018-03-25 17:42:43.405 084 15532.32 327.92 53170.14 88888.00 2018-03-25 17:42:43.905 084 15532.28 327.90 53170.17 88888.00 2018-03-25 17:42:44.405 084 15532.21 327.94 53170.19 88888.00 2018-03-25 17:42:44.905 084 15532.16 327.98 53170.29 88888.00 2018-03-25 17:42:45.405 084 15532.10 327.97 53170.33 88888.00 2018-03-25 17:42:45.905 084 15532.06 327.97 53170.34 88888.00 2018-03-25 17:42:46.405 084 15532.04 327.99 53170.34 88888.00 2018-03-25 17:42:46.905 084 15532.01 328.02 53170.38 88888.00 2018-03-25 17:42:47.405 084 15531.95 328.04 53170.34 88888.00 2018-03-25 17:42:47.905 084 15531.93 328.04 53170.28 88888.00 2018-03-25 17:42:48.405 084 15531.92 328.07 53170.31 88888.00 2018-03-25 17:42:48.905 084 15531.91 328.10 53170.34 88888.00 2018-03-25 17:42:49.405 084 15531.89 328.10 53170.38 88888.00 2018-03-25 17:42:49.905 084 15531.91 328.11 53170.39 88888.00 2018-03-25 17:42:50.405 084 15531.88 328.11 53170.35 88888.00 2018-03-25 17:42:50.905 084 15531.85 328.12 53170.38 88888.00 2018-03-25 17:42:51.405 084 15531.83 328.19 53170.41 88888.00 2018-03-25 17:42:51.905 084 15531.88 328.24 53170.36 88888.00 2018-03-25 17:42:52.405 084 15531.92 328.23 53170.33 88888.00 2018-03-25 17:42:52.905 084 15531.94 328.19 53170.26 88888.00 2018-03-25 17:42:53.405 084 15531.93 328.19 53170.23 88888.00 2018-03-25 17:42:53.905 084 15531.93 328.19 53170.21 88888.00 2018-03-25 17:42:54.405 084 15531.91 328.20 53170.19 88888.00 2018-03-25 17:42:54.905 084 15531.89 328.26 53170.18 88888.00 2018-03-25 17:42:55.405 084 15531.92 328.32 53170.16 88888.00 2018-03-25 17:42:55.905 084 15531.95 328.36 53170.17 88888.00 2018-03-25 17:42:56.405 084 15531.96 328.41 53170.17 88888.00 2018-03-25 17:42:56.905 084 15531.96 328.42 53170.16 88888.00 2018-03-25 17:42:57.405 084 15532.03 328.42 53170.13 88888.00 2018-03-25 17:42:57.905 084 15532.05 328.44 53170.13 88888.00 2018-03-25 17:42:58.405 084 15532.05 328.46 53170.12 88888.00 2018-03-25 17:42:58.905 084 15532.10 328.45 53170.12 88888.00 2018-03-25 17:42:59.405 084 15532.11 328.46 53170.06 88888.00 2018-03-25 17:42:59.905 084 15532.15 328.44 53169.95 88888.00 2018-03-25 17:43:00.405 084 15532.27 328.49 53169.91 88888.00 2018-03-25 17:43:00.905 084 15532.25 328.51 53169.87 88888.00 2018-03-25 17:43:01.405 084 15532.24 328.53 53169.80 88888.00 2018-03-25 17:43:01.905 084 15532.22 328.53 53169.81 88888.00 2018-03-25 17:43:02.405 084 15532.31 328.55 53169.88 88888.00 2018-03-25 17:43:02.905 084 15532.41 328.59 53169.87 88888.00 2018-03-25 17:43:03.406 084 15532.41 328.60 53169.83 88888.00 2018-03-25 17:43:03.906 084 15532.43 328.63 53169.76 88888.00 2018-03-25 17:43:04.406 084 15532.51 328.61 53169.77 88888.00 2018-03-25 17:43:04.906 084 15532.54 328.64 53169.80 88888.00 2018-03-25 17:43:05.406 084 15532.59 328.63 53169.78 88888.00 2018-03-25 17:43:05.906 084 15532.63 328.67 53169.73 88888.00 2018-03-25 17:43:06.406 084 15532.69 328.67 53169.69 88888.00 2018-03-25 17:43:06.906 084 15532.69 328.66 53169.64 88888.00 2018-03-25 17:43:07.406 084 15532.76 328.66 53169.60 88888.00 2018-03-25 17:43:07.906 084 15532.78 328.62 53169.59 88888.00 2018-03-25 17:43:08.406 084 15532.76 328.67 53169.57 88888.00 2018-03-25 17:43:08.906 084 15532.82 328.69 53169.57 88888.00 2018-03-25 17:43:09.406 084 15532.88 328.72 53169.64 88888.00 2018-03-25 17:43:09.906 084 15532.95 328.72 53169.68 88888.00 2018-03-25 17:43:10.406 084 15532.96 328.75 53169.71 88888.00 2018-03-25 17:43:10.906 084 15533.00 328.77 53169.65 88888.00 2018-03-25 17:43:11.406 084 15533.01 328.78 53169.59 88888.00 2018-03-25 17:43:11.906 084 15533.01 328.77 53169.56 88888.00 2018-03-25 17:43:12.906 084 15533.12 328.71 53169.53 88888.00 2018-03-25 17:43:13.406 084 15533.13 328.68 53169.55 88888.00 2018-03-25 17:43:13.906 084 15533.10 328.67 53169.54 88888.00 2018-03-25 17:43:14.906 084 15533.07 328.67 53169.50 88888.00 2018-03-25 17:43:15.406 084 15533.10 328.66 53169.46 88888.00 2018-03-25 17:43:15.906 084 15533.13 328.63 53169.48 88888.00 2018-03-25 17:43:16.406 084 15533.11 328.62 53169.52 88888.00 2018-03-25 17:43:16.906 084 15533.12 328.64 53169.52 88888.00 2018-03-25 17:43:17.406 084 15533.12 328.66 53169.45 88888.00 2018-03-25 17:43:17.906 084 15533.11 328.62 53169.48 88888.00 2018-03-25 17:43:18.406 084 15533.11 328.56 53169.49 88888.00 2018-03-25 17:43:18.906 084 15533.16 328.61 53169.49 88888.00 2018-03-25 17:43:19.406 084 15533.18 328.60 53169.51 88888.00 2018-03-25 17:43:19.906 084 15533.19 328.60 53169.56 88888.00 2018-03-25 17:43:20.406 084 15533.16 328.59 53169.58 88888.00 2018-03-25 17:43:20.906 084 15533.19 328.59 53169.63 88888.00 2018-03-25 17:43:21.406 084 15533.16 328.58 53169.66 88888.00 2018-03-25 17:43:21.906 084 15533.14 328.62 53169.66 88888.00 2018-03-25 17:43:22.906 084 15533.09 328.56 53169.54 88888.00 2018-03-25 17:43:23.406 084 15533.11 328.52 53169.52 88888.00 2018-03-25 17:43:23.906 084 15533.07 328.46 53169.54 88888.00 2018-03-25 17:43:24.906 084 15533.06 328.50 53169.66 88888.00 2018-03-25 17:43:25.406 084 15533.03 328.50 53169.67 88888.00 2018-03-25 17:43:25.906 084 15532.96 328.50 53169.68 88888.00 2018-03-25 17:43:26.406 084 15532.97 328.45 53169.68 88888.00 2018-03-25 17:43:26.906 084 15532.96 328.36 53169.73 88888.00 2018-03-25 17:43:27.406 084 15532.92 328.36 53169.75 88888.00 2018-03-25 17:43:27.906 084 15532.90 328.43 53169.75 88888.00 2018-03-25 17:43:28.406 084 15532.90 328.46 53169.71 88888.00 2018-03-25 17:43:28.906 084 15532.86 328.46 53169.71 88888.00 2018-03-25 17:43:29.406 084 15532.82 328.41 53169.76 88888.00 2018-03-25 17:43:29.906 084 15532.79 328.37 53169.74 88888.00 2018-03-25 17:43:30.406 084 15532.76 328.40 53169.79 88888.00 2018-03-25 17:43:30.906 084 15532.78 328.35 53169.77 88888.00 2018-03-25 17:43:31.406 084 15532.75 328.34 53169.84 88888.00 2018-03-25 17:43:31.906 084 15532.70 328.35 53169.91 88888.00 2018-03-25 17:43:32.906 084 15532.66 328.38 53169.88 88888.00 2018-03-25 17:43:33.406 084 15532.63 328.40 53169.91 88888.00 2018-03-25 17:43:33.906 084 15532.58 328.36 53169.93 88888.00 2018-03-25 17:43:34.406 084 15532.58 328.37 53169.87 88888.00 2018-03-25 17:43:34.906 084 15532.66 328.37 53169.86 88888.00 2018-03-25 17:43:35.406 084 15532.63 328.37 53169.89 88888.00 2018-03-25 17:43:35.906 084 15532.63 328.40 53169.91 88888.00 2018-03-25 17:43:36.406 084 15532.60 328.43 53169.92 88888.00 2018-03-25 17:43:36.906 084 15532.58 328.42 53169.96 88888.00 2018-03-25 17:43:37.406 084 15532.59 328.45 53169.97 88888.00 2018-03-25 17:43:37.906 084 15532.54 328.46 53170.01 88888.00 2018-03-25 17:43:38.406 084 15532.54 328.46 53170.04 88888.00 2018-03-25 17:43:38.906 084 15532.57 328.47 53170.08 88888.00 2018-03-25 17:43:39.406 084 15532.50 328.47 53170.11 88888.00 2018-03-25 17:43:39.906 084 15532.43 328.50 53170.05 88888.00 2018-03-25 17:43:40.406 084 15532.42 328.49 53170.06 88888.00 2018-03-25 17:43:40.906 084 15532.41 328.44 53170.08 88888.00 2018-03-25 17:43:41.406 084 15532.41 328.47 53170.12 88888.00 2018-03-25 17:43:41.906 084 15532.37 328.49 53170.07 88888.00 2018-03-25 17:43:42.406 084 15532.38 328.47 53170.04 88888.00 2018-03-25 17:43:42.906 084 15532.40 328.49 53169.99 88888.00 2018-03-25 17:43:43.406 084 15532.33 328.49 53170.07 88888.00 2018-03-25 17:43:43.906 084 15532.30 328.50 53170.09 88888.00 2018-03-25 17:43:44.406 084 15532.36 328.46 53170.08 88888.00 2018-03-25 17:43:44.906 084 15532.37 328.42 53170.08 88888.00 2018-03-25 17:43:45.406 084 15532.34 328.41 53170.10 88888.00 2018-03-25 17:43:46.406 084 15532.30 328.37 53169.96 88888.00 2018-03-25 17:43:46.906 084 15532.34 328.42 53169.92 88888.00 2018-03-25 17:43:47.406 084 15532.40 328.41 53169.93 88888.00 2018-03-25 17:43:47.906 084 15532.42 328.38 53169.97 88888.00 2018-03-25 17:43:48.406 084 15532.42 328.32 53170.00 88888.00 2018-03-25 17:43:48.906 084 15532.45 328.24 53170.00 88888.00 2018-03-25 17:43:49.406 084 15532.48 328.26 53169.97 88888.00 2018-03-25 17:43:49.906 084 15532.46 328.27 53169.99 88888.00 2018-03-25 17:43:50.406 084 15532.45 328.24 53169.93 88888.00 2018-03-25 17:43:50.906 084 15532.40 328.20 53169.93 88888.00 2018-03-25 17:43:51.406 084 15532.41 328.21 53169.91 88888.00 2018-03-25 17:43:51.906 084 15532.45 328.19 53169.88 88888.00 2018-03-25 17:43:52.406 084 15532.45 328.17 53169.87 88888.00 2018-03-25 17:43:52.906 084 15532.46 328.14 53169.86 88888.00 2018-03-25 17:43:53.406 084 15532.47 328.15 53169.80 88888.00 2018-03-25 17:43:53.906 084 15532.48 328.20 53169.79 88888.00 2018-03-25 17:43:54.406 084 15532.45 328.19 53169.81 88888.00 2018-03-25 17:43:54.906 084 15532.42 328.15 53169.79 88888.00 2018-03-25 17:43:55.406 084 15532.37 328.15 53169.76 88888.00 2018-03-25 17:43:55.906 084 15532.32 328.10 53169.76 88888.00 2018-03-25 17:43:56.406 084 15532.33 328.09 53169.81 88888.00 2018-03-25 17:43:56.906 084 15532.30 328.09 53169.87 88888.00 2018-03-25 17:43:57.406 084 15532.30 328.06 53169.84 88888.00 2018-03-25 17:43:57.906 084 15532.29 328.04 53169.80 88888.00 2018-03-25 17:43:58.406 084 15532.23 328.03 53169.80 88888.00 2018-03-25 17:43:58.906 084 15532.23 327.99 53169.79 88888.00 2018-03-25 17:43:59.406 084 15532.15 327.95 53169.80 88888.00 2018-03-25 17:43:59.906 084 15532.16 327.91 53169.81 88888.00 2018-03-25 17:44:00.406 084 15532.15 327.90 53169.79 88888.00 2018-03-25 17:44:00.906 084 15532.10 327.90 53169.84 88888.00 2018-03-25 17:44:01.406 084 15532.11 327.86 53169.90 88888.00 2018-03-25 17:44:01.906 084 15532.14 327.84 53169.95 88888.00 2018-03-25 17:44:02.406 084 15532.12 327.78 53169.90 88888.00 2018-03-25 17:44:02.906 084 15532.10 327.76 53169.85 88888.00 2018-03-25 17:44:03.406 084 15532.10 327.76 53169.81 88888.00 2018-03-25 17:44:03.906 084 15532.05 327.71 53169.76 88888.00 2018-03-25 17:44:04.406 084 15532.03 327.67 53169.74 88888.00 2018-03-25 17:44:04.906 084 15531.98 327.65 53169.71 88888.00 2018-03-25 17:44:05.406 084 15531.98 327.62 53169.76 88888.00 2018-03-25 17:44:05.906 084 15531.96 327.57 53169.78 88888.00 2018-03-25 17:44:06.406 084 15531.94 327.56 53169.83 88888.00 2018-03-25 17:44:06.906 084 15531.95 327.51 53169.83 88888.00 2018-03-25 17:44:07.406 084 15531.93 327.43 53169.84 88888.00 2018-03-25 17:44:07.906 084 15531.88 327.42 53169.87 88888.00 2018-03-25 17:44:08.406 084 15531.82 327.47 53169.88 88888.00 2018-03-25 17:44:08.906 084 15531.74 327.46 53169.92 88888.00 2018-03-25 17:44:09.406 084 15531.69 327.43 53169.88 88888.00 2018-03-25 17:44:09.906 084 15531.75 327.41 53169.87 88888.00 2018-03-25 17:44:10.406 084 15531.68 327.40 53169.85 88888.00 2018-03-25 17:44:10.906 084 15531.56 327.40 53169.84 88888.00 2018-03-25 17:44:11.406 084 15531.50 327.39 53169.87 88888.00 2018-03-25 17:44:11.906 084 15531.48 327.37 53169.93 88888.00 2018-03-25 17:44:12.406 084 15531.41 327.31 53169.95 88888.00 2018-03-25 17:44:12.906 084 15531.38 327.26 53170.00 88888.00 2018-03-25 17:44:13.406 084 15531.32 327.23 53170.00 88888.00 2018-03-25 17:44:13.906 084 15531.25 327.16 53169.97 88888.00 2018-03-25 17:44:14.406 084 15531.20 327.21 53169.97 88888.00 2018-03-25 17:44:14.906 084 15531.17 327.20 53169.99 88888.00 2018-03-25 17:44:15.406 084 15531.13 327.20 53169.99 88888.00 2018-03-25 17:44:15.906 084 15531.08 327.19 53170.00 88888.00 2018-03-25 17:44:16.406 084 15531.06 327.15 53170.01 88888.00 2018-03-25 17:44:16.906 084 15531.03 327.09 53170.06 88888.00 2018-03-25 17:44:17.406 084 15531.04 327.13 53170.07 88888.00 2018-03-25 17:44:17.906 084 15530.95 327.12 53170.11 88888.00 2018-03-25 17:44:18.406 084 15530.92 327.12 53170.13 88888.00 2018-03-25 17:44:18.906 084 15530.96 327.09 53170.12 88888.00 2018-03-25 17:44:19.406 084 15530.94 327.08 53170.09 88888.00 2018-03-25 17:44:19.906 084 15530.88 327.03 53170.07 88888.00 2018-03-25 17:44:20.406 084 15530.82 327.00 53170.09 88888.00 2018-03-25 17:44:20.906 084 15530.77 327.00 53170.10 88888.00 2018-03-25 17:44:21.406 084 15530.74 326.98 53170.10 88888.00 2018-03-25 17:44:21.906 084 15530.73 326.98 53170.05 88888.00 2018-03-25 17:44:22.406 084 15530.70 326.96 53170.06 88888.00 2018-03-25 17:44:22.906 084 15530.66 326.94 53170.08 88888.00 2018-03-25 17:44:23.406 084 15530.66 326.89 53170.05 88888.00 2018-03-25 17:44:23.906 084 15530.62 326.89 53170.06 88888.00 2018-03-25 17:44:24.406 084 15530.65 326.89 53170.10 88888.00 2018-03-25 17:44:24.906 084 15530.69 326.90 53170.11 88888.00 2018-03-25 17:44:25.406 084 15530.65 326.91 53170.14 88888.00 2018-03-25 17:44:25.906 084 15530.61 326.91 53170.12 88888.00 2018-03-25 17:44:26.406 084 15530.58 326.87 53170.05 88888.00 2018-03-25 17:44:26.906 084 15530.56 326.81 53170.03 88888.00 2018-03-25 17:44:27.406 084 15530.56 326.82 53170.03 88888.00 2018-03-25 17:44:27.906 084 15530.57 326.85 53170.00 88888.00 2018-03-25 17:44:28.406 084 15530.60 326.88 53169.99 88888.00 2018-03-25 17:44:28.906 084 15530.58 326.83 53169.97 88888.00 2018-03-25 17:44:29.406 084 15530.57 326.83 53169.95 88888.00 2018-03-25 17:44:29.906 084 15530.56 326.85 53169.95 88888.00 2018-03-25 17:44:30.406 084 15530.58 326.86 53169.99 88888.00 2018-03-25 17:44:30.906 084 15530.62 326.82 53169.97 88888.00 2018-03-25 17:44:31.406 084 15530.61 326.81 53169.97 88888.00 2018-03-25 17:44:31.906 084 15530.62 326.74 53169.97 88888.00 2018-03-25 17:44:32.406 084 15530.60 326.74 53169.91 88888.00 2018-03-25 17:44:32.906 084 15530.57 326.73 53169.86 88888.00 2018-03-25 17:44:33.406 084 15530.52 326.78 53169.84 88888.00 2018-03-25 17:44:33.906 084 15530.55 326.72 53169.86 88888.00 2018-03-25 17:44:34.406 084 15530.56 326.67 53169.84 88888.00 2018-03-25 17:44:34.906 084 15530.55 326.68 53169.90 88888.00 2018-03-25 17:44:35.906 084 15530.51 326.73 53169.84 88888.00 2018-03-25 17:44:36.406 084 15530.51 326.73 53169.83 88888.00 2018-03-25 17:44:36.906 084 15530.53 326.77 53169.83 88888.00 2018-03-25 17:44:37.906 084 15530.48 326.74 53169.79 88888.00 2018-03-25 17:44:38.406 084 15530.49 326.76 53169.74 88888.00 2018-03-25 17:44:38.906 084 15530.47 326.79 53169.71 88888.00 2018-03-25 17:44:39.406 084 15530.47 326.82 53169.71 88888.00 2018-03-25 17:44:39.906 084 15530.51 326.82 53169.71 88888.00 2018-03-25 17:44:40.406 084 15530.50 326.82 53169.76 88888.00 2018-03-25 17:44:40.906 084 15530.50 326.87 53169.72 88888.00 2018-03-25 17:44:41.406 084 15530.48 326.85 53169.73 88888.00 2018-03-25 17:44:41.906 084 15530.47 326.80 53169.70 88888.00 2018-03-25 17:44:42.406 084 15530.49 326.85 53169.69 88888.00 2018-03-25 17:44:42.906 084 15530.52 326.88 53169.66 88888.00 2018-03-25 17:44:43.406 084 15530.51 326.93 53169.67 88888.00 2018-03-25 17:44:43.906 084 15530.47 326.94 53169.69 88888.00 2018-03-25 17:44:44.406 084 15530.48 326.94 53169.68 88888.00 2018-03-25 17:44:44.906 084 15530.46 326.97 53169.59 88888.00 2018-03-25 17:44:45.406 084 15530.43 327.00 53169.58 88888.00 2018-03-25 17:44:45.906 084 15530.43 327.00 53169.56 88888.00 2018-03-25 17:44:46.406 084 15530.38 327.00 53169.57 88888.00 2018-03-25 17:44:46.906 084 15530.38 327.00 53169.58 88888.00 2018-03-25 17:44:47.406 084 15530.38 327.02 53169.62 88888.00 2018-03-25 17:44:47.906 084 15530.34 327.04 53169.67 88888.00 2018-03-25 17:44:48.406 084 15530.38 327.06 53169.65 88888.00 2018-03-25 17:44:48.906 084 15530.37 327.07 53169.63 88888.00 2018-03-25 17:44:49.406 084 15530.35 327.12 53169.62 88888.00 2018-03-25 17:44:49.906 084 15530.40 327.11 53169.59 88888.00 2018-03-25 17:44:50.406 084 15530.40 327.13 53169.62 88888.00 2018-03-25 17:44:50.906 084 15530.42 327.13 53169.54 88888.00 2018-03-25 17:44:51.406 084 15530.37 327.12 53169.52 88888.00 2018-03-25 17:44:51.906 084 15530.40 327.15 53169.52 88888.00 2018-03-25 17:44:52.406 084 15530.44 327.17 53169.53 88888.00 2018-03-25 17:44:52.906 084 15530.49 327.21 53169.55 88888.00 2018-03-25 17:44:53.406 084 15530.47 327.24 53169.59 88888.00 2018-03-25 17:44:53.906 084 15530.42 327.23 53169.58 88888.00 2018-03-25 17:44:54.406 084 15530.49 327.28 53169.59 88888.00 2018-03-25 17:44:54.906 084 15530.51 327.26 53169.63 88888.00 2018-03-25 17:44:55.406 084 15530.49 327.30 53169.59 88888.00 2018-03-25 17:44:55.906 084 15530.44 327.31 53169.51 88888.00 2018-03-25 17:44:56.406 084 15530.42 327.30 53169.50 88888.00 2018-03-25 17:44:56.906 084 15530.44 327.28 53169.51 88888.00 2018-03-25 17:44:57.406 084 15530.49 327.30 53169.55 88888.00 2018-03-25 17:44:57.906 084 15530.50 327.33 53169.50 88888.00 2018-03-25 17:44:58.406 084 15530.50 327.33 53169.50 88888.00 2018-03-25 17:44:59.406 084 15530.44 327.39 53169.55 88888.00 2018-03-25 17:44:59.906 084 15530.47 327.42 53169.55 88888.00 2018-03-25 17:45:00.406 084 15530.47 327.38 53169.56 88888.00 2018-03-25 17:45:00.906 084 15530.48 327.40 53169.56 88888.00 2018-03-25 17:45:01.406 084 15530.55 327.38 53169.54 88888.00 2018-03-25 17:45:01.906 084 15530.56 327.42 53169.51 88888.00 2018-03-25 17:45:02.406 084 15530.50 327.45 53169.47 88888.00 2018-03-25 17:45:02.906 084 15530.51 327.45 53169.54 88888.00 2018-03-25 17:45:03.406 084 15530.50 327.50 53169.57 88888.00 2018-03-25 17:45:03.906 084 15530.53 327.50 53169.53 88888.00 2018-03-25 17:45:04.406 084 15530.58 327.49 53169.54 88888.00 2018-03-25 17:45:04.906 084 15530.57 327.47 53169.56 88888.00 2018-03-25 17:45:05.406 084 15530.56 327.49 53169.56 88888.00 2018-03-25 17:45:05.906 084 15530.53 327.48 53169.59 88888.00 2018-03-25 17:45:06.406 084 15530.55 327.50 53169.56 88888.00 2018-03-25 17:45:06.906 084 15530.58 327.54 53169.56 88888.00 2018-03-25 17:45:07.406 084 15530.55 327.49 53169.53 88888.00 2018-03-25 17:45:07.906 084 15530.59 327.52 53169.51 88888.00 2018-03-25 17:45:08.406 084 15530.56 327.59 53169.50 88888.00 2018-03-25 17:45:08.906 084 15530.58 327.59 53169.52 88888.00 2018-03-25 17:45:09.406 084 15530.59 327.56 53169.54 88888.00 2018-03-25 17:45:09.906 084 15530.60 327.59 53169.56 88888.00 2018-03-25 17:45:10.406 084 15530.58 327.57 53169.54 88888.00 2018-03-25 17:45:10.906 084 15530.57 327.56 53169.56 88888.00 2018-03-25 17:45:11.406 084 15530.58 327.56 53169.63 88888.00 2018-03-25 17:45:11.906 084 15530.60 327.56 53169.66 88888.00 2018-03-25 17:45:12.406 084 15530.62 327.56 53169.64 88888.00 2018-03-25 17:45:12.906 084 15530.65 327.56 53169.60 88888.00 2018-03-25 17:45:13.406 084 15530.58 327.56 53169.55 88888.00 2018-03-25 17:45:13.906 084 15530.58 327.59 53169.51 88888.00 2018-03-25 17:45:14.406 084 15530.57 327.55 53169.53 88888.00 2018-03-25 17:45:14.906 084 15530.57 327.55 53169.54 88888.00 2018-03-25 17:45:15.406 084 15530.57 327.57 53169.49 88888.00 2018-03-25 17:45:15.906 084 15530.61 327.55 53169.48 88888.00 2018-03-25 17:45:16.406 084 15530.61 327.51 53169.47 88888.00 2018-03-25 17:45:16.906 084 15530.60 327.46 53169.53 88888.00 2018-03-25 17:45:17.406 084 15530.64 327.42 53169.56 88888.00 2018-03-25 17:45:17.906 084 15530.62 327.43 53169.53 88888.00 2018-03-25 17:45:18.406 084 15530.62 327.46 53169.43 88888.00 2018-03-25 17:45:18.906 084 15530.64 327.40 53169.42 88888.00 2018-03-25 17:45:19.406 084 15530.62 327.40 53169.39 88888.00 2018-03-25 17:45:19.906 084 15530.60 327.41 53169.33 88888.00 2018-03-25 17:45:20.406 084 15530.60 327.41 53169.33 88888.00 2018-03-25 17:45:20.906 084 15530.65 327.39 53169.38 88888.00 2018-03-25 17:45:21.406 084 15530.69 327.35 53169.37 88888.00 2018-03-25 17:45:21.906 084 15530.68 327.34 53169.39 88888.00 2018-03-25 17:45:22.406 084 15530.68 327.35 53169.37 88888.00 2018-03-25 17:45:22.906 084 15530.68 327.37 53169.40 88888.00 2018-03-25 17:45:23.406 084 15530.70 327.30 53169.42 88888.00 2018-03-25 17:45:23.906 084 15530.71 327.29 53169.47 88888.00 2018-03-25 17:45:24.406 084 15530.76 327.32 53169.42 88888.00 2018-03-25 17:45:24.906 084 15530.76 327.32 53169.32 88888.00 2018-03-25 17:45:25.406 084 15530.73 327.34 53169.30 88888.00 2018-03-25 17:45:25.906 084 15530.75 327.35 53169.32 88888.00 2018-03-25 17:45:26.406 084 15530.77 327.38 53169.32 88888.00 2018-03-25 17:45:26.906 084 15530.83 327.41 53169.30 88888.00 2018-03-25 17:45:27.406 084 15530.85 327.39 53169.29 88888.00 2018-03-25 17:45:27.906 084 15530.85 327.33 53169.27 88888.00 2018-03-25 17:45:28.406 084 15530.87 327.31 53169.33 88888.00 2018-03-25 17:45:28.906 084 15530.90 327.32 53169.36 88888.00 2018-03-25 17:45:29.406 084 15530.93 327.30 53169.34 88888.00 2018-03-25 17:45:29.906 084 15530.94 327.29 53169.33 88888.00 2018-03-25 17:45:30.906 084 15530.96 327.35 53169.25 88888.00 2018-03-25 17:45:31.406 084 15530.94 327.34 53169.18 88888.00 2018-03-25 17:45:31.906 084 15530.96 327.34 53169.22 88888.00 2018-03-25 17:45:32.406 084 15531.02 327.33 53169.22 88888.00 2018-03-25 17:45:32.906 084 15531.03 327.32 53169.24 88888.00 2018-03-25 17:45:33.406 084 15531.08 327.37 53169.26 88888.00 2018-03-25 17:45:33.906 084 15531.10 327.38 53169.29 88888.00 2018-03-25 17:45:34.406 084 15531.06 327.39 53169.33 88888.00 2018-03-25 17:45:34.906 084 15531.05 327.39 53169.32 88888.00 2018-03-25 17:45:35.406 084 15531.07 327.38 53169.28 88888.00 2018-03-25 17:45:35.906 084 15531.10 327.41 53169.27 88888.00 2018-03-25 17:45:36.406 084 15531.08 327.41 53169.25 88888.00 2018-03-25 17:45:36.906 084 15531.07 327.41 53169.26 88888.00 2018-03-25 17:45:37.406 084 15531.08 327.39 53169.24 88888.00 2018-03-25 17:45:37.906 084 15531.11 327.39 53169.17 88888.00 2018-03-25 17:45:38.406 084 15531.08 327.37 53169.18 88888.00 2018-03-25 17:45:38.906 084 15531.07 327.30 53169.20 88888.00 2018-03-25 17:45:39.406 084 15531.10 327.28 53169.24 88888.00 2018-03-25 17:45:39.906 084 15531.08 327.32 53169.24 88888.00 2018-03-25 17:45:40.406 084 15531.12 327.38 53169.23 88888.00 2018-03-25 17:45:40.906 084 15531.14 327.38 53169.26 88888.00 2018-03-25 17:45:41.406 084 15531.10 327.39 53169.26 88888.00 2018-03-25 17:45:41.906 084 15531.06 327.37 53169.20 88888.00 2018-03-25 17:45:42.406 084 15531.10 327.37 53169.19 88888.00 2018-03-25 17:45:42.906 084 15531.07 327.37 53169.17 88888.00 2018-03-25 17:45:43.406 084 15531.04 327.37 53169.22 88888.00 2018-03-25 17:45:43.906 084 15531.06 327.35 53169.20 88888.00 2018-03-25 17:45:44.406 084 15531.05 327.35 53169.20 88888.00 2018-03-25 17:45:44.906 084 15531.04 327.34 53169.24 88888.00 2018-03-25 17:45:45.406 084 15531.08 327.30 53169.27 88888.00 2018-03-25 17:45:45.906 084 15531.12 327.33 53169.27 88888.00 2018-03-25 17:45:46.406 084 15531.08 327.32 53169.29 88888.00 2018-03-25 17:45:46.906 084 15531.11 327.34 53169.31 88888.00 2018-03-25 17:45:47.406 084 15531.12 327.28 53169.28 88888.00 2018-03-25 17:45:47.906 084 15531.15 327.20 53169.27 88888.00 2018-03-25 17:45:48.406 084 15531.15 327.22 53169.26 88888.00 2018-03-25 17:45:48.906 084 15531.13 327.23 53169.27 88888.00 2018-03-25 17:45:49.406 084 15531.15 327.22 53169.25 88888.00 2018-03-25 17:45:49.906 084 15531.16 327.25 53169.22 88888.00 2018-03-25 17:45:50.406 084 15531.15 327.28 53169.26 88888.00 2018-03-25 17:45:50.906 084 15531.19 327.31 53169.31 88888.00 2018-03-25 17:45:51.406 084 15531.16 327.28 53169.34 88888.00 2018-03-25 17:45:51.906 084 15531.20 327.23 53169.33 88888.00 2018-03-25 17:45:52.406 084 15531.19 327.22 53169.34 88888.00 2018-03-25 17:45:52.906 084 15531.21 327.24 53169.33 88888.00 2018-03-25 17:45:53.406 084 15531.19 327.25 53169.30 88888.00 2018-03-25 17:45:53.906 084 15531.24 327.23 53169.25 88888.00 2018-03-25 17:45:54.406 084 15531.24 327.20 53169.24 88888.00 2018-03-25 17:45:54.906 084 15531.28 327.23 53169.20 88888.00 2018-03-25 17:45:55.406 084 15531.32 327.22 53169.26 88888.00 2018-03-25 17:45:55.906 084 15531.35 327.16 53169.28 88888.00 2018-03-25 17:45:56.406 084 15531.37 327.14 53169.33 88888.00 2018-03-25 17:45:56.906 084 15531.32 327.20 53169.33 88888.00 2018-03-25 17:45:57.406 084 15531.32 327.22 53169.34 88888.00 2018-03-25 17:45:57.906 084 15531.32 327.16 53169.37 88888.00 2018-03-25 17:45:58.406 084 15531.29 327.13 53169.33 88888.00 2018-03-25 17:45:58.906 084 15531.33 327.15 53169.35 88888.00 2018-03-25 17:45:59.406 084 15531.35 327.17 53169.29 88888.00 2018-03-25 17:45:59.906 084 15531.35 327.15 53169.28 88888.00 2018-03-25 17:46:00.406 084 15531.33 327.14 53169.26 88888.00 2018-03-25 17:46:00.906 084 15531.32 327.11 53169.25 88888.00 2018-03-25 17:46:01.406 084 15531.33 327.09 53169.28 88888.00 2018-03-25 17:46:02.406 084 15531.39 327.05 53169.29 88888.00 2018-03-25 17:46:02.906 084 15531.34 327.03 53169.29 88888.00 2018-03-25 17:46:03.406 084 15531.34 327.04 53169.29 88888.00 2018-03-25 17:46:03.906 084 15531.37 327.00 53169.29 88888.00 2018-03-25 17:46:04.406 084 15531.40 326.93 53169.31 88888.00 2018-03-25 17:46:04.906 084 15531.38 326.96 53169.30 88888.00 2018-03-25 17:46:05.406 084 15531.39 326.95 53169.22 88888.00 2018-03-25 17:46:05.906 084 15531.38 326.93 53169.20 88888.00 2018-03-25 17:46:06.406 084 15531.40 326.88 53169.20 88888.00 2018-03-25 17:46:06.906 084 15531.40 326.87 53169.17 88888.00 2018-03-25 17:46:07.406 084 15531.33 326.87 53169.20 88888.00 2018-03-25 17:46:07.906 084 15531.33 326.86 53169.25 88888.00 2018-03-25 17:46:08.406 084 15531.38 326.85 53169.28 88888.00 2018-03-25 17:46:08.906 084 15531.38 326.85 53169.27 88888.00 2018-03-25 17:46:09.406 084 15531.35 326.81 53169.22 88888.00 2018-03-25 17:46:09.906 084 15531.41 326.79 53169.23 88888.00 2018-03-25 17:46:10.406 084 15531.42 326.68 53169.22 88888.00 2018-03-25 17:46:10.906 084 15531.40 326.65 53169.18 88888.00 2018-03-25 17:46:11.406 084 15531.44 326.73 53169.13 88888.00 2018-03-25 17:46:11.906 084 15531.35 326.71 53169.08 88888.00 2018-03-25 17:46:12.406 084 15531.31 326.69 53169.09 88888.00 2018-03-25 17:46:12.906 084 15531.33 326.70 53169.07 88888.00 2018-03-25 17:46:13.406 084 15531.37 326.71 53169.06 88888.00 2018-03-25 17:46:13.906 084 15531.40 326.68 53169.08 88888.00 2018-03-25 17:46:14.406 084 15531.44 326.70 53169.07 88888.00 2018-03-25 17:46:14.906 084 15531.42 326.69 53169.03 88888.00 2018-03-25 17:46:15.406 084 15531.43 326.65 53169.03 88888.00 2018-03-25 17:46:15.906 084 15531.43 326.64 53169.04 88888.00 2018-03-25 17:46:16.406 084 15531.43 326.64 53169.04 88888.00 2018-03-25 17:46:16.906 084 15531.40 326.63 53169.02 88888.00 2018-03-25 17:46:17.406 084 15531.38 326.63 53169.03 88888.00 2018-03-25 17:46:17.906 084 15531.31 326.62 53169.02 88888.00 2018-03-25 17:46:18.406 084 15531.28 326.62 53169.05 88888.00 2018-03-25 17:46:18.906 084 15531.29 326.63 53169.08 88888.00 2018-03-25 17:46:19.406 084 15531.29 326.64 53169.00 88888.00 2018-03-25 17:46:19.906 084 15531.29 326.64 53169.00 88888.00 2018-03-25 17:46:20.406 084 15531.25 326.65 53169.04 88888.00 2018-03-25 17:46:20.906 084 15531.26 326.69 53169.07 88888.00 2018-03-25 17:46:21.406 084 15531.23 326.67 53169.11 88888.00 2018-03-25 17:46:21.906 084 15531.24 326.61 53169.12 88888.00 2018-03-25 17:46:22.406 084 15531.21 326.62 53169.13 88888.00 2018-03-25 17:46:22.906 084 15531.25 326.63 53169.06 88888.00 2018-03-25 17:46:23.406 084 15531.31 326.60 53169.02 88888.00 2018-03-25 17:46:23.906 084 15531.22 326.56 53169.07 88888.00 2018-03-25 17:46:24.406 084 15531.17 326.57 53169.07 88888.00 2018-03-25 17:46:24.906 084 15531.15 326.57 53169.07 88888.00 2018-03-25 17:46:25.406 084 15531.17 326.56 53169.12 88888.00 2018-03-25 17:46:25.906 084 15531.20 326.60 53169.10 88888.00 2018-03-25 17:46:26.406 084 15531.17 326.62 53169.10 88888.00 2018-03-25 17:46:26.906 084 15531.19 326.63 53169.13 88888.00 2018-03-25 17:46:27.406 084 15531.21 326.62 53169.17 88888.00 2018-03-25 17:46:27.906 084 15531.22 326.60 53169.12 88888.00 2018-03-25 17:46:28.406 084 15531.15 326.61 53169.11 88888.00 2018-03-25 17:46:28.906 084 15531.16 326.60 53169.05 88888.00 2018-03-25 17:46:29.406 084 15531.21 326.57 53168.98 88888.00 2018-03-25 17:46:29.906 084 15531.24 326.59 53168.97 88888.00 2018-03-25 17:46:30.406 084 15531.23 326.56 53169.04 88888.00 2018-03-25 17:46:30.906 084 15531.17 326.54 53169.10 88888.00 2018-03-25 17:46:31.406 084 15531.17 326.57 53169.10 88888.00 2018-03-25 17:46:31.906 084 15531.21 326.55 53169.09 88888.00 2018-03-25 17:46:32.406 084 15531.21 326.55 53169.13 88888.00 2018-03-25 17:46:32.906 084 15531.19 326.56 53169.14 88888.00 2018-03-25 17:46:33.406 084 15531.20 326.54 53169.09 88888.00 2018-03-25 17:46:33.906 084 15531.16 326.55 53169.05 88888.00 2018-03-25 17:46:34.406 084 15531.13 326.54 53168.98 88888.00 2018-03-25 17:46:34.906 084 15531.14 326.56 53168.93 88888.00 2018-03-25 17:46:35.406 084 15531.14 326.56 53168.93 88888.00 2018-03-25 17:46:35.906 084 15531.15 326.57 53168.96 88888.00 2018-03-25 17:46:36.406 084 15531.16 326.60 53169.02 88888.00 2018-03-25 17:46:36.906 084 15531.08 326.60 53169.04 88888.00 2018-03-25 17:46:37.406 084 15531.10 326.61 53169.07 88888.00 2018-03-25 17:46:37.906 084 15531.08 326.59 53169.10 88888.00 2018-03-25 17:46:38.406 084 15531.11 326.61 53169.14 88888.00 2018-03-25 17:46:38.906 084 15531.07 326.68 53169.17 88888.00 2018-03-25 17:46:39.406 084 15531.08 326.69 53169.17 88888.00 2018-03-25 17:46:39.906 084 15531.07 326.65 53169.15 88888.00 2018-03-25 17:46:40.406 084 15531.06 326.61 53169.13 88888.00 2018-03-25 17:46:40.906 084 15531.06 326.62 53169.11 88888.00 2018-03-25 17:46:41.406 084 15531.08 326.68 53169.18 88888.00 2018-03-25 17:46:41.906 084 15531.08 326.70 53169.15 88888.00 2018-03-25 17:46:42.406 084 15531.07 326.69 53169.14 88888.00 2018-03-25 17:46:42.906 084 15531.03 326.65 53169.22 88888.00 2018-03-25 17:46:43.906 084 15530.95 326.62 53169.14 88888.00 2018-03-25 17:46:44.406 084 15530.96 326.63 53169.12 88888.00 2018-03-25 17:46:44.906 084 15530.95 326.64 53169.19 88888.00 2018-03-25 17:46:45.406 084 15530.98 326.63 53169.19 88888.00 2018-03-25 17:46:45.906 084 15530.95 326.63 53169.16 88888.00 2018-03-25 17:46:46.406 084 15530.92 326.67 53169.17 88888.00 2018-03-25 17:46:46.906 084 15530.92 326.72 53169.15 88888.00 2018-03-25 17:46:47.406 084 15530.95 326.77 53169.11 88888.00 2018-03-25 17:46:47.906 084 15530.93 326.80 53169.10 88888.00 2018-03-25 17:46:48.406 084 15530.97 326.82 53169.09 88888.00 2018-03-25 17:46:48.906 084 15530.93 326.81 53169.09 88888.00 2018-03-25 17:46:49.406 084 15530.92 326.81 53169.09 88888.00 2018-03-25 17:46:49.906 084 15530.90 326.80 53169.13 88888.00 2018-03-25 17:46:50.406 084 15530.89 326.80 53169.08 88888.00 2018-03-25 17:46:50.906 084 15530.88 326.77 53169.07 88888.00 2018-03-25 17:46:51.406 084 15530.86 326.76 53169.10 88888.00 2018-03-25 17:46:51.906 084 15530.87 326.76 53169.07 88888.00 2018-03-25 17:46:52.406 084 15530.82 326.82 53169.02 88888.00 2018-03-25 17:46:52.906 084 15530.86 326.82 53169.02 88888.00 2018-03-25 17:46:53.906 084 15530.84 326.86 53168.98 88888.00 2018-03-25 17:46:54.406 084 15530.86 326.88 53168.97 88888.00 2018-03-25 17:46:54.906 084 15530.84 326.93 53169.00 88888.00 2018-03-25 17:46:55.406 084 15530.83 326.90 53169.00 88888.00 2018-03-25 17:46:55.906 084 15530.78 326.90 53169.04 88888.00 2018-03-25 17:46:56.406 084 15530.80 326.91 53169.07 88888.00 2018-03-25 17:46:56.906 084 15530.89 326.97 53169.10 88888.00 2018-03-25 17:46:57.406 084 15530.88 327.04 53169.13 88888.00 2018-03-25 17:46:57.906 084 15530.87 326.99 53169.02 88888.00 2018-03-25 17:46:58.406 084 15530.86 326.99 53168.99 88888.00 2018-03-25 17:46:58.906 084 15530.85 326.98 53169.05 88888.00 2018-03-25 17:46:59.406 084 15530.84 326.99 53169.05 88888.00 2018-03-25 17:46:59.906 084 15530.83 327.03 53169.00 88888.00 2018-03-25 17:47:00.406 084 15530.82 327.06 53168.98 88888.00 2018-03-25 17:47:00.906 084 15530.80 327.07 53168.95 88888.00 2018-03-25 17:47:01.406 084 15530.82 327.04 53169.04 88888.00 2018-03-25 17:47:01.906 084 15530.87 327.05 53169.07 88888.00 2018-03-25 17:47:02.406 084 15530.87 327.06 53169.02 88888.00 2018-03-25 17:47:02.906 084 15530.87 327.09 53168.99 88888.00 2018-03-25 17:47:03.406 084 15530.86 327.14 53168.99 88888.00 2018-03-25 17:47:03.906 084 15530.86 327.14 53168.98 88888.00 2018-03-25 17:47:04.406 084 15530.85 327.14 53168.95 88888.00 2018-03-25 17:47:04.906 084 15530.84 327.15 53168.96 88888.00 2018-03-25 17:47:05.406 084 15530.80 327.15 53168.96 88888.00 2018-03-25 17:47:05.906 084 15530.83 327.17 53168.93 88888.00 2018-03-25 17:47:06.406 084 15530.84 327.19 53168.91 88888.00 2018-03-25 17:47:06.906 084 15530.88 327.22 53168.93 88888.00 2018-03-25 17:47:07.406 084 15530.96 327.22 53168.96 88888.00 2018-03-25 17:47:07.906 084 15530.94 327.21 53168.94 88888.00 2018-03-25 17:47:08.406 084 15530.95 327.24 53168.95 88888.00 2018-03-25 17:47:08.906 084 15530.95 327.22 53168.95 88888.00 2018-03-25 17:47:09.406 084 15530.99 327.21 53168.90 88888.00 2018-03-25 17:47:09.906 084 15530.99 327.22 53168.89 88888.00 2018-03-25 17:47:10.406 084 15530.97 327.25 53168.88 88888.00 2018-03-25 17:47:10.906 084 15530.95 327.31 53168.83 88888.00 2018-03-25 17:47:11.406 084 15530.99 327.32 53168.80 88888.00 2018-03-25 17:47:11.906 084 15530.94 327.28 53168.84 88888.00 2018-03-25 17:47:12.406 084 15530.95 327.25 53168.87 88888.00 2018-03-25 17:47:12.906 084 15530.97 327.26 53168.82 88888.00 2018-03-25 17:47:13.406 084 15530.97 327.28 53168.76 88888.00 2018-03-25 17:47:13.906 084 15530.97 327.24 53168.76 88888.00 2018-03-25 17:47:14.406 084 15531.03 327.23 53168.78 88888.00 2018-03-25 17:47:15.406 084 15531.10 327.23 53168.68 88888.00 2018-03-25 17:47:15.906 084 15531.06 327.22 53168.65 88888.00 2018-03-25 17:47:16.406 084 15531.07 327.15 53168.65 88888.00 2018-03-25 17:47:16.906 084 15531.10 327.19 53168.67 88888.00 2018-03-25 17:47:17.406 084 15531.10 327.22 53168.63 88888.00 2018-03-25 17:47:17.906 084 15531.11 327.23 53168.63 88888.00 2018-03-25 17:47:18.406 084 15531.10 327.24 53168.70 88888.00 2018-03-25 17:47:18.906 084 15531.11 327.24 53168.72 88888.00 2018-03-25 17:47:19.406 084 15531.11 327.23 53168.69 88888.00 2018-03-25 17:47:19.906 084 15531.08 327.23 53168.71 88888.00 2018-03-25 17:47:20.406 084 15531.15 327.15 53168.76 88888.00 2018-03-25 17:47:20.906 084 15531.15 327.15 53168.70 88888.00 2018-03-25 17:47:21.406 084 15531.12 327.19 53168.65 88888.00 2018-03-25 17:47:21.906 084 15531.10 327.22 53168.66 88888.00 2018-03-25 17:47:22.406 084 15531.06 327.22 53168.67 88888.00 2018-03-25 17:47:22.906 084 15531.11 327.17 53168.68 88888.00 2018-03-25 17:47:23.406 084 15531.10 327.12 53168.69 88888.00 2018-03-25 17:47:23.906 084 15531.06 327.11 53168.69 88888.00 2018-03-25 17:47:24.406 084 15531.06 327.13 53168.73 88888.00 2018-03-25 17:47:25.406 084 15531.07 327.12 53168.62 88888.00 2018-03-25 17:47:25.906 084 15531.06 327.13 53168.64 88888.00 2018-03-25 17:47:26.406 084 15531.05 327.14 53168.60 88888.00 2018-03-25 17:47:26.906 084 15531.10 327.11 53168.56 88888.00 2018-03-25 17:47:27.406 084 15531.12 327.07 53168.52 88888.00 2018-03-25 17:47:27.906 084 15531.14 327.06 53168.52 88888.00 2018-03-25 17:47:28.406 084 15531.13 327.04 53168.53 88888.00 2018-03-25 17:47:28.906 084 15531.10 326.96 53168.48 88888.00 2018-03-25 17:47:29.406 084 15531.08 326.94 53168.50 88888.00 2018-03-25 17:47:29.906 084 15531.08 326.96 53168.55 88888.00 2018-03-25 17:47:30.406 084 15531.15 327.02 53168.55 88888.00 2018-03-25 17:47:30.906 084 15531.19 326.97 53168.51 88888.00 2018-03-25 17:47:31.406 084 15531.20 326.93 53168.48 88888.00 2018-03-25 17:47:31.906 084 15531.20 326.98 53168.47 88888.00 2018-03-25 17:47:32.406 084 15531.21 327.06 53168.41 88888.00 2018-03-25 17:47:32.906 084 15531.22 327.08 53168.37 88888.00 2018-03-25 17:47:33.406 084 15531.28 327.06 53168.37 88888.00 2018-03-25 17:47:33.906 084 15531.33 327.05 53168.36 88888.00 2018-03-25 17:47:34.406 084 15531.37 327.06 53168.34 88888.00 2018-03-25 17:47:34.906 084 15531.41 327.07 53168.36 88888.00 2018-03-25 17:47:35.406 084 15531.43 327.08 53168.39 88888.00 2018-03-25 17:47:35.906 084 15531.42 327.08 53168.37 88888.00 2018-03-25 17:47:36.406 084 15531.43 327.13 53168.39 88888.00 2018-03-25 17:47:36.906 084 15531.49 327.16 53168.37 88888.00 2018-03-25 17:47:37.406 084 15531.51 327.17 53168.36 88888.00 2018-03-25 17:47:37.906 084 15531.56 327.17 53168.36 88888.00 2018-03-25 17:47:38.406 084 15531.59 327.17 53168.29 88888.00 2018-03-25 17:47:38.906 084 15531.60 327.20 53168.22 88888.00 2018-03-25 17:47:39.406 084 15531.60 327.24 53168.26 88888.00 2018-03-25 17:47:39.906 084 15531.64 327.30 53168.27 88888.00 2018-03-25 17:47:40.406 084 15531.66 327.31 53168.32 88888.00 2018-03-25 17:47:40.906 084 15531.68 327.31 53168.32 88888.00 2018-03-25 17:47:41.406 084 15531.68 327.30 53168.28 88888.00 2018-03-25 17:47:41.906 084 15531.69 327.33 53168.27 88888.00 2018-03-25 17:47:42.406 084 15531.71 327.33 53168.30 88888.00 2018-03-25 17:47:42.906 084 15531.69 327.37 53168.30 88888.00 2018-03-25 17:47:43.406 084 15531.71 327.38 53168.34 88888.00 2018-03-25 17:47:43.906 084 15531.75 327.40 53168.31 88888.00 2018-03-25 17:47:44.406 084 15531.66 327.39 53168.32 88888.00 2018-03-25 17:47:44.906 084 15531.67 327.38 53168.31 88888.00 2018-03-25 17:47:45.406 084 15531.68 327.38 53168.32 88888.00 2018-03-25 17:47:45.906 084 15531.67 327.35 53168.28 88888.00 2018-03-25 17:47:46.406 084 15531.65 327.33 53168.28 88888.00 2018-03-25 17:47:46.906 084 15531.61 327.31 53168.26 88888.00 2018-03-25 17:47:47.406 084 15531.67 327.31 53168.26 88888.00 2018-03-25 17:47:47.906 084 15531.71 327.31 53168.30 88888.00 2018-03-25 17:47:48.406 084 15531.66 327.32 53168.31 88888.00 2018-03-25 17:47:48.906 084 15531.60 327.32 53168.32 88888.00 2018-03-25 17:47:49.406 084 15531.64 327.29 53168.27 88888.00 2018-03-25 17:47:49.906 084 15531.60 327.26 53168.21 88888.00 2018-03-25 17:47:50.407 084 15531.62 327.26 53168.17 88888.00 2018-03-25 17:47:50.907 084 15531.67 327.26 53168.15 88888.00 2018-03-25 17:47:51.407 084 15531.64 327.26 53168.15 88888.00 2018-03-25 17:47:51.907 084 15531.67 327.26 53168.23 88888.00 2018-03-25 17:47:52.407 084 15531.68 327.22 53168.22 88888.00 2018-03-25 17:47:52.907 084 15531.73 327.28 53168.22 88888.00 2018-03-25 17:47:53.407 084 15531.73 327.29 53168.21 88888.00 2018-03-25 17:47:53.907 084 15531.70 327.23 53168.22 88888.00 2018-03-25 17:47:54.407 084 15531.70 327.22 53168.19 88888.00 2018-03-25 17:47:54.907 084 15531.73 327.23 53168.22 88888.00 2018-03-25 17:47:55.407 084 15531.69 327.22 53168.25 88888.00 2018-03-25 17:47:55.907 084 15531.67 327.22 53168.19 88888.00 2018-03-25 17:47:57.407 084 15531.67 327.24 53168.22 88888.00 2018-03-25 17:47:57.907 084 15531.69 327.31 53168.24 88888.00 2018-03-25 17:47:58.407 084 15531.70 327.28 53168.24 88888.00 2018-03-25 17:47:58.907 084 15531.67 327.22 53168.24 88888.00 2018-03-25 17:47:59.407 084 15531.69 327.20 53168.24 88888.00 2018-03-25 17:47:59.907 084 15531.70 327.25 53168.28 88888.00 2018-03-25 17:48:00.407 084 15531.70 327.26 53168.31 88888.00 2018-03-25 17:48:00.907 084 15531.69 327.24 53168.36 88888.00 2018-03-25 17:48:01.407 084 15531.68 327.25 53168.37 88888.00 2018-03-25 17:48:01.907 084 15531.64 327.28 53168.34 88888.00 2018-03-25 17:48:02.407 084 15531.61 327.26 53168.32 88888.00 2018-03-25 17:48:02.907 084 15531.64 327.28 53168.30 88888.00 2018-03-25 17:48:03.407 084 15531.61 327.31 53168.34 88888.00 2018-03-25 17:48:03.907 084 15531.65 327.31 53168.36 88888.00 2018-03-25 17:48:04.407 084 15531.60 327.33 53168.35 88888.00 2018-03-25 17:48:04.907 084 15531.65 327.33 53168.39 88888.00 2018-03-25 17:48:05.407 084 15531.65 327.34 53168.39 88888.00 2018-03-25 17:48:05.907 084 15531.62 327.37 53168.42 88888.00 2018-03-25 17:48:06.407 084 15531.60 327.39 53168.44 88888.00 2018-03-25 17:48:06.907 084 15531.57 327.34 53168.42 88888.00 2018-03-25 17:48:07.407 084 15531.56 327.33 53168.37 88888.00 2018-03-25 17:48:07.907 084 15531.56 327.34 53168.32 88888.00 2018-03-25 17:48:08.407 084 15531.53 327.34 53168.31 88888.00 2018-03-25 17:48:08.907 084 15531.55 327.38 53168.31 88888.00 2018-03-25 17:48:09.407 084 15531.58 327.43 53168.34 88888.00 2018-03-25 17:48:09.907 084 15531.62 327.41 53168.32 88888.00 2018-03-25 17:48:10.407 084 15531.66 327.38 53168.33 88888.00 2018-03-25 17:48:10.907 084 15531.70 327.38 53168.37 88888.00 2018-03-25 17:48:11.407 084 15531.73 327.46 53168.39 88888.00 2018-03-25 17:48:11.907 084 15531.71 327.46 53168.36 88888.00 2018-03-25 17:48:12.407 084 15531.71 327.43 53168.34 88888.00 2018-03-25 17:48:12.907 084 15531.71 327.46 53168.30 88888.00 2018-03-25 17:48:13.407 084 15531.67 327.52 53168.19 88888.00 2018-03-25 17:48:13.907 084 15531.78 327.57 53168.18 88888.00 2018-03-25 17:48:14.907 084 15531.78 327.59 53168.22 88888.00 2018-03-25 17:48:15.407 084 15531.79 327.58 53168.18 88888.00 2018-03-25 17:48:15.907 084 15531.80 327.60 53168.16 88888.00 2018-03-25 17:48:16.407 084 15531.84 327.59 53168.22 88888.00 2018-03-25 17:48:16.907 084 15531.84 327.58 53168.22 88888.00 2018-03-25 17:48:17.407 084 15531.84 327.58 53168.24 88888.00 2018-03-25 17:48:17.907 084 15531.87 327.64 53168.24 88888.00 2018-03-25 17:48:18.407 084 15531.87 327.62 53168.19 88888.00 2018-03-25 17:48:18.907 084 15531.85 327.64 53168.18 88888.00 2018-03-25 17:48:19.407 084 15531.85 327.66 53168.13 88888.00 2018-03-25 17:48:19.907 084 15531.88 327.67 53168.13 88888.00 2018-03-25 17:48:20.407 084 15531.84 327.67 53168.13 88888.00 2018-03-25 17:48:20.907 084 15531.86 327.71 53168.14 88888.00 2018-03-25 17:48:21.407 084 15531.84 327.71 53168.14 88888.00 2018-03-25 17:48:21.907 084 15531.85 327.71 53168.15 88888.00 2018-03-25 17:48:22.407 084 15531.84 327.73 53168.21 88888.00 2018-03-25 17:48:22.907 084 15531.83 327.72 53168.22 88888.00 2018-03-25 17:48:23.407 084 15531.79 327.75 53168.18 88888.00 2018-03-25 17:48:23.907 084 15531.83 327.76 53168.23 88888.00 2018-03-25 17:48:24.407 084 15531.78 327.78 53168.21 88888.00 2018-03-25 17:48:24.907 084 15531.76 327.75 53168.17 88888.00 2018-03-25 17:48:25.407 084 15531.78 327.75 53168.17 88888.00 2018-03-25 17:48:25.907 084 15531.77 327.78 53168.18 88888.00 2018-03-25 17:48:26.407 084 15531.77 327.78 53168.18 88888.00 2018-03-25 17:48:26.907 084 15531.74 327.77 53168.18 88888.00 2018-03-25 17:48:27.407 084 15531.75 327.76 53168.22 88888.00 2018-03-25 17:48:27.907 084 15531.77 327.75 53168.21 88888.00 2018-03-25 17:48:28.407 084 15531.69 327.75 53168.19 88888.00 2018-03-25 17:48:28.907 084 15531.69 327.74 53168.18 88888.00 2018-03-25 17:48:29.407 084 15531.69 327.77 53168.19 88888.00 2018-03-25 17:48:29.907 084 15531.69 327.78 53168.21 88888.00 2018-03-25 17:48:30.407 084 15531.70 327.77 53168.14 88888.00 2018-03-25 17:48:30.907 084 15531.68 327.75 53168.10 88888.00 2018-03-25 17:48:31.407 084 15531.64 327.76 53168.09 88888.00 2018-03-25 17:48:31.907 084 15531.62 327.80 53168.13 88888.00 2018-03-25 17:48:32.407 084 15531.65 327.80 53168.14 88888.00 2018-03-25 17:48:32.907 084 15531.65 327.81 53168.12 88888.00 2018-03-25 17:48:33.407 084 15531.67 327.78 53168.12 88888.00 2018-03-25 17:48:33.907 084 15531.73 327.80 53168.15 88888.00 2018-03-25 17:48:34.407 084 15531.65 327.78 53168.19 88888.00 2018-03-25 17:48:34.907 084 15531.59 327.78 53168.25 88888.00 2018-03-25 17:48:35.407 084 15531.60 327.78 53168.26 88888.00 2018-03-25 17:48:35.907 084 15531.62 327.73 53168.21 88888.00 2018-03-25 17:48:36.407 084 15531.62 327.75 53168.19 88888.00 2018-03-25 17:48:36.907 084 15531.59 327.75 53168.16 88888.00 2018-03-25 17:48:37.407 084 15531.59 327.74 53168.15 88888.00 2018-03-25 17:48:38.407 084 15531.64 327.81 53168.16 88888.00 2018-03-25 17:48:38.907 084 15531.62 327.82 53168.22 88888.00 2018-03-25 17:48:39.407 084 15531.60 327.77 53168.27 88888.00 2018-03-25 17:48:39.907 084 15531.66 327.77 53168.22 88888.00 2018-03-25 17:48:40.407 084 15531.69 327.83 53168.19 88888.00 2018-03-25 17:48:40.907 084 15531.64 327.86 53168.22 88888.00 2018-03-25 17:48:41.407 084 15531.60 327.86 53168.22 88888.00 2018-03-25 17:48:41.907 084 15531.62 327.85 53168.16 88888.00 2018-03-25 17:48:42.407 084 15531.59 327.85 53168.10 88888.00 2018-03-25 17:48:42.907 084 15531.60 327.83 53168.10 88888.00 2018-03-25 17:48:43.407 084 15531.66 327.84 53168.05 88888.00 2018-03-25 17:48:43.907 084 15531.71 327.89 53168.07 88888.00 2018-03-25 17:48:44.407 084 15531.70 327.84 53168.11 88888.00 2018-03-25 17:48:44.907 084 15531.70 327.85 53168.16 88888.00 2018-03-25 17:48:45.407 084 15531.71 327.86 53168.10 88888.00 2018-03-25 17:48:45.907 084 15531.76 327.84 53168.11 88888.00 2018-03-25 17:48:46.407 084 15531.78 327.84 53168.13 88888.00 2018-03-25 17:48:46.907 084 15531.77 327.81 53168.06 88888.00 2018-03-25 17:48:47.407 084 15531.73 327.77 53168.08 88888.00 2018-03-25 17:48:47.907 084 15531.66 327.81 53168.06 88888.00 2018-03-25 17:48:48.407 084 15531.68 327.82 53168.09 88888.00 2018-03-25 17:48:48.907 084 15531.71 327.86 53168.08 88888.00 2018-03-25 17:48:49.407 084 15531.70 327.84 53168.05 88888.00 2018-03-25 17:48:49.907 084 15531.68 327.83 53168.07 88888.00 2018-03-25 17:48:50.407 084 15531.68 327.84 53168.13 88888.00 2018-03-25 17:48:50.907 084 15531.66 327.86 53168.15 88888.00 2018-03-25 17:48:51.407 084 15531.60 327.91 53168.22 88888.00 2018-03-25 17:48:51.907 084 15531.56 327.94 53168.28 88888.00 2018-03-25 17:48:52.407 084 15531.55 327.95 53168.29 88888.00 2018-03-25 17:48:52.907 084 15531.52 327.92 53168.24 88888.00 2018-03-25 17:48:53.407 084 15531.44 327.89 53168.26 88888.00 2018-03-25 17:48:53.907 084 15531.47 327.86 53168.19 88888.00 2018-03-25 17:48:54.407 084 15531.50 327.86 53168.21 88888.00 2018-03-25 17:48:54.907 084 15531.44 327.86 53168.19 88888.00 2018-03-25 17:48:55.407 084 15531.42 327.85 53168.17 88888.00 2018-03-25 17:48:55.907 084 15531.42 327.84 53168.21 88888.00 2018-03-25 17:48:56.407 084 15531.39 327.84 53168.26 88888.00 2018-03-25 17:48:56.907 084 15531.34 327.85 53168.29 88888.00 2018-03-25 17:48:57.407 084 15531.35 327.82 53168.29 88888.00 2018-03-25 17:48:57.907 084 15531.38 327.84 53168.31 88888.00 2018-03-25 17:48:58.407 084 15531.42 327.86 53168.31 88888.00 2018-03-25 17:48:58.907 084 15531.50 327.80 53168.32 88888.00 2018-03-25 17:48:59.407 084 15531.42 327.78 53168.27 88888.00 2018-03-25 17:48:59.907 084 15531.43 327.81 53168.22 88888.00 2018-03-25 17:49:00.407 084 15531.42 327.76 53168.17 88888.00 2018-03-25 17:49:00.907 084 15531.38 327.76 53168.17 88888.00 2018-03-25 17:49:01.407 084 15531.39 327.82 53168.24 88888.00 2018-03-25 17:49:01.907 084 15531.34 327.78 53168.24 88888.00 2018-03-25 17:49:02.407 084 15531.35 327.76 53168.26 88888.00 2018-03-25 17:49:02.907 084 15531.32 327.75 53168.29 88888.00 2018-03-25 17:49:03.407 084 15531.31 327.71 53168.26 88888.00 2018-03-25 17:49:03.907 084 15531.30 327.74 53168.27 88888.00 2018-03-25 17:49:04.407 084 15531.29 327.76 53168.26 88888.00 2018-03-25 17:49:04.907 084 15531.29 327.73 53168.30 88888.00 2018-03-25 17:49:05.407 084 15531.24 327.72 53168.29 88888.00 2018-03-25 17:49:05.907 084 15531.20 327.69 53168.23 88888.00 2018-03-25 17:49:06.407 084 15531.16 327.71 53168.23 88888.00 2018-03-25 17:49:06.907 084 15531.21 327.72 53168.22 88888.00 2018-03-25 17:49:07.407 084 15531.19 327.67 53168.21 88888.00 2018-03-25 17:49:07.907 084 15531.14 327.63 53168.27 88888.00 2018-03-25 17:49:08.407 084 15531.11 327.64 53168.30 88888.00 2018-03-25 17:49:08.907 084 15531.14 327.65 53168.31 88888.00 2018-03-25 17:49:09.407 084 15531.16 327.67 53168.31 88888.00 2018-03-25 17:49:09.907 084 15531.12 327.69 53168.27 88888.00 2018-03-25 17:49:10.407 084 15531.08 327.68 53168.28 88888.00 2018-03-25 17:49:10.907 084 15531.10 327.67 53168.26 88888.00 2018-03-25 17:49:11.407 084 15531.06 327.68 53168.23 88888.00 2018-03-25 17:49:11.907 084 15531.07 327.69 53168.18 88888.00 2018-03-25 17:49:12.407 084 15531.07 327.65 53168.16 88888.00 2018-03-25 17:49:12.907 084 15531.08 327.65 53168.16 88888.00 2018-03-25 17:49:13.407 084 15531.14 327.65 53168.24 88888.00 2018-03-25 17:49:13.907 084 15531.12 327.66 53168.26 88888.00 2018-03-25 17:49:14.407 084 15531.16 327.69 53168.21 88888.00 2018-03-25 17:49:14.907 084 15531.14 327.68 53168.21 88888.00 2018-03-25 17:49:15.407 084 15531.13 327.65 53168.24 88888.00 2018-03-25 17:49:15.907 084 15531.14 327.66 53168.25 88888.00 2018-03-25 17:49:16.407 084 15531.15 327.67 53168.25 88888.00 2018-03-25 17:49:16.907 084 15531.12 327.68 53168.19 88888.00 2018-03-25 17:49:17.407 084 15531.05 327.68 53168.19 88888.00 2018-03-25 17:49:17.907 084 15531.06 327.64 53168.21 88888.00 2018-03-25 17:49:18.407 084 15531.06 327.66 53168.16 88888.00 2018-03-25 17:49:18.907 084 15531.03 327.69 53168.13 88888.00 2018-03-25 17:49:19.907 084 15531.04 327.72 53168.17 88888.00 2018-03-25 17:49:20.407 084 15531.03 327.72 53168.23 88888.00 2018-03-25 17:49:20.907 084 15531.07 327.73 53168.19 88888.00 2018-03-25 17:49:21.407 084 15531.07 327.72 53168.14 88888.00 2018-03-25 17:49:21.907 084 15531.07 327.69 53168.19 88888.00 2018-03-25 17:49:22.407 084 15531.08 327.67 53168.16 88888.00 2018-03-25 17:49:22.907 084 15531.08 327.66 53168.17 88888.00 2018-03-25 17:49:23.407 084 15530.99 327.67 53168.16 88888.00 2018-03-25 17:49:23.907 084 15530.95 327.66 53168.12 88888.00 2018-03-25 17:49:24.407 084 15530.93 327.66 53168.11 88888.00 2018-03-25 17:49:24.907 084 15530.96 327.69 53168.09 88888.00 2018-03-25 17:49:25.407 084 15531.01 327.67 53168.08 88888.00 2018-03-25 17:49:25.907 084 15531.02 327.64 53168.06 88888.00 2018-03-25 17:49:26.407 084 15531.04 327.63 53168.11 88888.00 2018-03-25 17:49:26.907 084 15531.04 327.64 53168.10 88888.00 2018-03-25 17:49:27.407 084 15531.06 327.63 53168.08 88888.00 2018-03-25 17:49:27.907 084 15531.07 327.63 53168.11 88888.00 2018-03-25 17:49:28.407 084 15531.13 327.64 53168.10 88888.00 2018-03-25 17:49:28.907 084 15531.15 327.63 53168.08 88888.00 2018-03-25 17:49:29.407 084 15531.13 327.58 53167.99 88888.00 2018-03-25 17:49:29.907 084 15531.12 327.58 53167.97 88888.00 2018-03-25 17:49:30.407 084 15531.15 327.59 53167.94 88888.00 2018-03-25 17:49:30.907 084 15531.19 327.56 53167.92 88888.00 2018-03-25 17:49:31.407 084 15531.22 327.57 53167.89 88888.00 2018-03-25 17:49:31.907 084 15531.22 327.54 53167.89 88888.00 2018-03-25 17:49:32.407 084 15531.26 327.52 53167.86 88888.00 2018-03-25 17:49:32.907 084 15531.25 327.48 53167.86 88888.00 2018-03-25 17:49:33.407 084 15531.26 327.47 53167.82 88888.00 2018-03-25 17:49:33.907 084 15531.30 327.49 53167.74 88888.00 2018-03-25 17:49:34.407 084 15531.32 327.43 53167.74 88888.00 2018-03-25 17:49:34.907 084 15531.35 327.50 53167.75 88888.00 2018-03-25 17:49:35.407 084 15531.39 327.52 53167.73 88888.00 2018-03-25 17:49:35.907 084 15531.44 327.54 53167.70 88888.00 2018-03-25 17:49:36.407 084 15531.43 327.52 53167.71 88888.00 2018-03-25 17:49:36.907 084 15531.41 327.49 53167.73 88888.00 2018-03-25 17:49:37.407 084 15531.44 327.45 53167.72 88888.00 2018-03-25 17:49:37.907 084 15531.47 327.47 53167.74 88888.00 2018-03-25 17:49:38.407 084 15531.42 327.46 53167.81 88888.00 2018-03-25 17:49:38.907 084 15531.38 327.45 53167.82 88888.00 2018-03-25 17:49:39.407 084 15531.39 327.45 53167.79 88888.00 2018-03-25 17:49:39.907 084 15531.41 327.46 53167.77 88888.00 2018-03-25 17:49:40.407 084 15531.42 327.51 53167.76 88888.00 2018-03-25 17:49:40.907 084 15531.41 327.51 53167.71 88888.00 2018-03-25 17:49:41.407 084 15531.42 327.49 53167.65 88888.00 2018-03-25 17:49:41.907 084 15531.35 327.49 53167.69 88888.00 2018-03-25 17:49:42.407 084 15531.37 327.49 53167.70 88888.00 2018-03-25 17:49:42.907 084 15531.37 327.45 53167.69 88888.00 2018-03-25 17:49:43.407 084 15531.39 327.41 53167.70 88888.00 2018-03-25 17:49:43.907 084 15531.38 327.42 53167.70 88888.00 2018-03-25 17:49:44.407 084 15531.39 327.45 53167.70 88888.00 2018-03-25 17:49:44.907 084 15531.39 327.49 53167.69 88888.00 2018-03-25 17:49:45.407 084 15531.35 327.49 53167.65 88888.00 2018-03-25 17:49:45.907 084 15531.38 327.48 53167.65 88888.00 2018-03-25 17:49:46.407 084 15531.38 327.45 53167.64 88888.00 2018-03-25 17:49:46.907 084 15531.35 327.42 53167.63 88888.00 2018-03-25 17:49:47.407 084 15531.38 327.45 53167.61 88888.00 2018-03-25 17:49:47.907 084 15531.39 327.42 53167.62 88888.00 2018-03-25 17:49:48.407 084 15531.41 327.41 53167.56 88888.00 2018-03-25 17:49:48.907 084 15531.42 327.37 53167.56 88888.00 2018-03-25 17:49:49.407 084 15531.43 327.38 53167.52 88888.00 2018-03-25 17:49:49.907 084 15531.46 327.37 53167.49 88888.00 2018-03-25 17:49:50.407 084 15531.46 327.34 53167.56 88888.00 2018-03-25 17:49:51.407 084 15531.50 327.30 53167.57 88888.00 2018-03-25 17:49:51.907 084 15531.51 327.33 53167.57 88888.00 2018-03-25 17:49:52.407 084 15531.47 327.37 53167.55 88888.00 2018-03-25 17:49:52.907 084 15531.48 327.38 53167.57 88888.00 2018-03-25 17:49:53.407 084 15531.46 327.39 53167.54 88888.00 2018-03-25 17:49:53.907 084 15531.42 327.38 53167.48 88888.00 2018-03-25 17:49:54.407 084 15531.40 327.41 53167.50 88888.00 2018-03-25 17:49:54.907 084 15531.38 327.41 53167.56 88888.00 2018-03-25 17:49:55.407 084 15531.35 327.43 53167.64 88888.00 2018-03-25 17:49:55.907 084 15531.33 327.40 53167.63 88888.00 2018-03-25 17:49:56.407 084 15531.35 327.39 53167.61 88888.00 2018-03-25 17:49:56.907 084 15531.35 327.38 53167.57 88888.00 2018-03-25 17:49:57.407 084 15531.33 327.37 53167.54 88888.00 2018-03-25 17:49:57.907 084 15531.32 327.40 53167.57 88888.00 2018-03-25 17:49:58.407 084 15531.33 327.35 53167.55 88888.00 2018-03-25 17:49:58.907 084 15531.32 327.32 53167.54 88888.00 2018-03-25 17:49:59.407 084 15531.29 327.30 53167.52 88888.00 2018-03-25 17:49:59.907 084 15531.24 327.28 53167.52 88888.00 2018-03-25 17:50:00.407 084 15531.25 327.30 53167.56 88888.00 2018-03-25 17:50:00.907 084 15531.24 327.32 53167.61 88888.00 2018-03-25 17:50:01.407 084 15531.24 327.31 53167.61 88888.00 2018-03-25 17:50:01.907 084 15531.20 327.31 53167.61 88888.00 2018-03-25 17:50:02.407 084 15531.19 327.29 53167.64 88888.00 2018-03-25 17:50:02.907 084 15531.19 327.26 53167.63 88888.00 2018-03-25 17:50:03.407 084 15531.14 327.23 53167.62 88888.00 2018-03-25 17:50:03.907 084 15531.13 327.20 53167.64 88888.00 2018-03-25 17:50:04.407 084 15531.11 327.16 53167.64 88888.00 2018-03-25 17:50:04.907 084 15531.06 327.21 53167.62 88888.00 2018-03-25 17:50:05.407 084 15531.05 327.23 53167.59 88888.00 2018-03-25 17:50:05.907 084 15531.03 327.21 53167.64 88888.00 2018-03-25 17:50:06.407 084 15530.98 327.16 53167.64 88888.00 2018-03-25 17:50:06.907 084 15530.99 327.14 53167.61 88888.00 2018-03-25 17:50:07.407 084 15531.02 327.09 53167.65 88888.00 2018-03-25 17:50:07.907 084 15531.01 327.12 53167.65 88888.00 2018-03-25 17:50:08.407 084 15530.97 327.12 53167.65 88888.00 2018-03-25 17:50:08.907 084 15530.95 327.11 53167.67 88888.00 2018-03-25 17:50:09.407 084 15530.94 327.08 53167.66 88888.00 2018-03-25 17:50:09.907 084 15530.94 327.04 53167.62 88888.00 2018-03-25 17:50:10.407 084 15530.92 327.04 53167.54 88888.00 2018-03-25 17:50:10.907 084 15530.90 327.08 53167.52 88888.00 2018-03-25 17:50:11.407 084 15530.89 327.13 53167.52 88888.00 2018-03-25 17:50:11.907 084 15530.92 327.13 53167.52 88888.00 2018-03-25 17:50:12.407 084 15530.90 327.11 53167.49 88888.00 2018-03-25 17:50:12.907 084 15530.89 327.07 53167.53 88888.00 2018-03-25 17:50:13.407 084 15530.89 327.04 53167.51 88888.00 2018-03-25 17:50:13.907 084 15530.85 327.05 53167.53 88888.00 2018-03-25 17:50:14.407 084 15530.80 327.03 53167.57 88888.00 2018-03-25 17:50:14.907 084 15530.78 327.07 53167.56 88888.00 2018-03-25 17:50:15.407 084 15530.77 327.11 53167.53 88888.00 2018-03-25 17:50:15.907 084 15530.74 327.12 53167.56 88888.00 2018-03-25 17:50:16.407 084 15530.68 327.08 53167.55 88888.00 2018-03-25 17:50:16.907 084 15530.61 327.09 53167.59 88888.00 2018-03-25 17:50:17.407 084 15530.57 327.06 53167.58 88888.00 2018-03-25 17:50:17.907 084 15530.55 327.03 53167.56 88888.00 2018-03-25 17:50:18.407 084 15530.55 327.04 53167.57 88888.00 2018-03-25 17:50:18.907 084 15530.56 327.00 53167.59 88888.00 2018-03-25 17:50:19.407 084 15530.59 326.99 53167.63 88888.00 2018-03-25 17:50:19.907 084 15530.55 326.94 53167.61 88888.00 2018-03-25 17:50:20.407 084 15530.51 326.93 53167.63 88888.00 2018-03-25 17:50:20.907 084 15530.49 326.96 53167.62 88888.00 2018-03-25 17:50:21.407 084 15530.51 326.98 53167.61 88888.00 2018-03-25 17:50:21.907 084 15530.51 326.94 53167.61 88888.00 2018-03-25 17:50:22.407 084 15530.47 326.93 53167.55 88888.00 2018-03-25 17:50:22.907 084 15530.43 326.95 53167.54 88888.00 2018-03-25 17:50:23.407 084 15530.44 326.98 53167.57 88888.00 2018-03-25 17:50:23.907 084 15530.43 326.98 53167.56 88888.00 2018-03-25 17:50:24.407 084 15530.43 326.96 53167.56 88888.00 2018-03-25 17:50:24.907 084 15530.43 326.97 53167.63 88888.00 2018-03-25 17:50:25.407 084 15530.39 326.99 53167.62 88888.00 2018-03-25 17:50:25.907 084 15530.34 326.98 53167.63 88888.00 2018-03-25 17:50:26.407 084 15530.37 327.02 53167.61 88888.00 2018-03-25 17:50:26.907 084 15530.37 327.00 53167.56 88888.00 2018-03-25 17:50:27.407 084 15530.33 327.02 53167.52 88888.00 2018-03-25 17:50:27.907 084 15530.34 327.05 53167.55 88888.00 2018-03-25 17:50:28.407 084 15530.33 327.05 53167.51 88888.00 2018-03-25 17:50:28.907 084 15530.37 327.03 53167.50 88888.00 2018-03-25 17:50:29.407 084 15530.33 327.08 53167.51 88888.00 2018-03-25 17:50:29.907 084 15530.32 327.08 53167.56 88888.00 2018-03-25 17:50:30.407 084 15530.31 327.07 53167.54 88888.00 2018-03-25 17:50:30.907 084 15530.29 327.06 53167.53 88888.00 2018-03-25 17:50:31.407 084 15530.25 327.08 53167.59 88888.00 2018-03-25 17:50:31.907 084 15530.26 327.09 53167.58 88888.00 2018-03-25 17:50:32.407 084 15530.28 327.11 53167.55 88888.00 2018-03-25 17:50:32.907 084 15530.19 327.14 53167.53 88888.00 2018-03-25 17:50:33.407 084 15530.13 327.17 53167.48 88888.00 2018-03-25 17:50:33.907 084 15530.11 327.14 53167.45 88888.00 2018-03-25 17:50:34.407 084 15530.07 327.07 53167.49 88888.00 2018-03-25 17:50:34.907 084 15530.10 327.04 53167.51 88888.00 2018-03-25 17:50:35.407 084 15530.07 327.06 53167.52 88888.00 2018-03-25 17:50:35.907 084 15530.11 327.08 53167.53 88888.00 2018-03-25 17:50:36.407 084 15530.15 327.09 53167.56 88888.00 2018-03-25 17:50:36.907 084 15530.14 327.15 53167.55 88888.00 2018-03-25 17:50:37.407 084 15530.06 327.15 53167.53 88888.00 2018-03-25 17:50:37.907 084 15530.04 327.12 53167.55 88888.00 2018-03-25 17:50:38.407 084 15530.03 327.11 53167.52 88888.00 2018-03-25 17:50:38.907 084 15529.99 327.11 53167.51 88888.00 2018-03-25 17:50:39.407 084 15529.98 327.08 53167.51 88888.00 2018-03-25 17:50:39.907 084 15529.98 327.12 53167.48 88888.00 2018-03-25 17:50:40.407 084 15529.96 327.07 53167.50 88888.00 2018-03-25 17:50:40.907 084 15529.87 327.09 53167.52 88888.00 2018-03-25 17:50:41.407 084 15529.89 327.09 53167.46 88888.00 2018-03-25 17:50:41.907 084 15529.90 327.08 53167.46 88888.00 2018-03-25 17:50:42.407 084 15529.87 327.07 53167.46 88888.00 2018-03-25 17:50:42.907 084 15529.84 327.06 53167.52 88888.00 2018-03-25 17:50:43.407 084 15529.78 327.04 53167.54 88888.00 2018-03-25 17:50:43.907 084 15529.76 327.05 53167.53 88888.00 2018-03-25 17:50:44.407 084 15529.79 327.09 53167.50 88888.00 2018-03-25 17:50:44.907 084 15529.70 327.11 53167.43 88888.00 2018-03-25 17:50:45.407 084 15529.68 327.13 53167.43 88888.00 2018-03-25 17:50:45.907 084 15529.71 327.14 53167.43 88888.00 2018-03-25 17:50:46.407 084 15529.74 327.11 53167.36 88888.00 2018-03-25 17:50:46.907 084 15529.69 327.12 53167.39 88888.00 2018-03-25 17:50:47.407 084 15529.61 327.13 53167.43 88888.00 2018-03-25 17:50:47.907 084 15529.59 327.08 53167.43 88888.00 2018-03-25 17:50:48.407 084 15529.62 327.04 53167.39 88888.00 2018-03-25 17:50:48.907 084 15529.65 327.05 53167.41 88888.00 2018-03-25 17:50:49.407 084 15529.63 327.08 53167.41 88888.00 2018-03-25 17:50:49.907 084 15529.54 327.08 53167.42 88888.00 2018-03-25 17:50:50.407 084 15529.52 327.11 53167.38 88888.00 2018-03-25 17:50:50.907 084 15529.57 327.08 53167.36 88888.00 2018-03-25 17:50:51.407 084 15529.65 327.12 53167.37 88888.00 2018-03-25 17:50:51.907 084 15529.60 327.15 53167.32 88888.00 2018-03-25 17:50:52.407 084 15529.54 327.12 53167.33 88888.00 2018-03-25 17:50:52.907 084 15529.54 327.15 53167.30 88888.00 2018-03-25 17:50:53.407 084 15529.51 327.15 53167.36 88888.00 2018-03-25 17:50:53.907 084 15529.56 327.12 53167.39 88888.00 2018-03-25 17:50:54.407 084 15529.54 327.06 53167.39 88888.00 2018-03-25 17:50:54.907 084 15529.50 327.09 53167.42 88888.00 2018-03-25 17:50:55.407 084 15529.45 327.08 53167.37 88888.00 2018-03-25 17:50:55.907 084 15529.45 327.13 53167.31 88888.00 2018-03-25 17:50:56.407 084 15529.50 327.21 53167.27 88888.00 2018-03-25 17:50:56.907 084 15529.54 327.23 53167.22 88888.00 2018-03-25 17:50:57.407 084 15529.51 327.22 53167.18 88888.00 2018-03-25 17:50:57.907 084 15529.48 327.21 53167.22 88888.00 2018-03-25 17:50:58.407 084 15529.48 327.25 53167.27 88888.00 2018-03-25 17:50:58.907 084 15529.47 327.21 53167.24 88888.00 2018-03-25 17:50:59.407 084 15529.48 327.21 53167.30 88888.00 2018-03-25 17:50:59.907 084 15529.48 327.22 53167.30 88888.00 2018-03-25 17:51:00.407 084 15529.51 327.25 53167.29 88888.00 2018-03-25 17:51:00.907 084 15529.57 327.26 53167.32 88888.00 2018-03-25 17:51:01.407 084 15529.53 327.24 53167.35 88888.00 2018-03-25 17:51:01.907 084 15529.47 327.28 53167.34 88888.00 2018-03-25 17:51:02.407 084 15529.51 327.29 53167.30 88888.00 2018-03-25 17:51:02.907 084 15529.50 327.28 53167.25 88888.00 2018-03-25 17:51:03.407 084 15529.45 327.25 53167.26 88888.00 2018-03-25 17:51:03.907 084 15529.45 327.23 53167.25 88888.00 2018-03-25 17:51:04.407 084 15529.52 327.25 53167.20 88888.00 2018-03-25 17:51:04.907 084 15529.50 327.24 53167.21 88888.00 2018-03-25 17:51:05.407 084 15529.50 327.28 53167.25 88888.00 2018-03-25 17:51:05.907 084 15529.47 327.28 53167.27 88888.00 2018-03-25 17:51:06.407 084 15529.45 327.32 53167.27 88888.00 2018-03-25 17:51:06.907 084 15529.49 327.34 53167.25 88888.00 2018-03-25 17:51:07.407 084 15529.47 327.35 53167.25 88888.00 2018-03-25 17:51:07.907 084 15529.44 327.37 53167.23 88888.00 2018-03-25 17:51:08.407 084 15529.45 327.34 53167.22 88888.00 2018-03-25 17:51:08.907 084 15529.44 327.33 53167.17 88888.00 2018-03-25 17:51:09.407 084 15529.38 327.33 53167.14 88888.00 2018-03-25 17:51:09.907 084 15529.39 327.33 53167.14 88888.00 2018-03-25 17:51:10.407 084 15529.39 327.35 53167.16 88888.00 2018-03-25 17:51:10.907 084 15529.40 327.34 53167.14 88888.00 2018-03-25 17:51:11.407 084 15529.36 327.35 53167.21 88888.00 2018-03-25 17:51:11.907 084 15529.31 327.35 53167.26 88888.00 2018-03-25 17:51:12.407 084 15529.31 327.29 53167.24 88888.00 2018-03-25 17:51:12.907 084 15529.31 327.24 53167.24 88888.00 2018-03-25 17:51:13.407 084 15529.34 327.28 53167.18 88888.00 2018-03-25 17:51:13.907 084 15529.31 327.31 53167.18 88888.00 2018-03-25 17:51:14.407 084 15529.33 327.35 53167.16 88888.00 2018-03-25 17:51:14.907 084 15529.29 327.33 53167.21 88888.00 2018-03-25 17:51:15.407 084 15529.30 327.34 53167.20 88888.00 2018-03-25 17:51:15.907 084 15529.33 327.35 53167.18 88888.00 2018-03-25 17:51:16.407 084 15529.35 327.32 53167.20 88888.00 2018-03-25 17:51:16.907 084 15529.34 327.30 53167.21 88888.00 2018-03-25 17:51:17.407 084 15529.40 327.33 53167.23 88888.00 2018-03-25 17:51:17.907 084 15529.43 327.30 53167.22 88888.00 2018-03-25 17:51:18.407 084 15529.38 327.28 53167.12 88888.00 2018-03-25 17:51:18.907 084 15529.39 327.28 53167.05 88888.00 2018-03-25 17:51:19.407 084 15529.40 327.29 53167.01 88888.00 2018-03-25 17:51:19.907 084 15529.44 327.32 53166.97 88888.00 2018-03-25 17:51:20.407 084 15529.44 327.30 53166.96 88888.00 2018-03-25 17:51:20.907 084 15529.44 327.29 53167.02 88888.00 2018-03-25 17:51:21.407 084 15529.47 327.31 53167.01 88888.00 2018-03-25 17:51:21.907 084 15529.47 327.33 53166.93 88888.00 2018-03-25 17:51:22.407 084 15529.48 327.32 53166.96 88888.00 2018-03-25 17:51:22.907 084 15529.45 327.25 53166.97 88888.00 2018-03-25 17:51:23.407 084 15529.45 327.29 53166.97 88888.00 2018-03-25 17:51:23.907 084 15529.54 327.31 53166.95 88888.00 2018-03-25 17:51:24.407 084 15529.58 327.29 53166.90 88888.00 2018-03-25 17:51:24.907 084 15529.58 327.32 53166.89 88888.00 2018-03-25 17:51:25.407 084 15529.61 327.29 53166.84 88888.00 2018-03-25 17:51:25.907 084 15529.60 327.24 53166.85 88888.00 2018-03-25 17:51:26.407 084 15529.66 327.25 53166.86 88888.00 2018-03-25 17:51:26.907 084 15529.70 327.25 53166.84 88888.00 2018-03-25 17:51:27.407 084 15529.72 327.26 53166.86 88888.00 2018-03-25 17:51:27.907 084 15529.72 327.30 53166.89 88888.00 2018-03-25 17:51:28.407 084 15529.81 327.35 53166.89 88888.00 2018-03-25 17:51:28.907 084 15529.81 327.35 53166.90 88888.00 2018-03-25 17:51:29.407 084 15529.77 327.33 53166.91 88888.00 2018-03-25 17:51:29.907 084 15529.83 327.34 53166.90 88888.00 2018-03-25 17:51:30.407 084 15529.89 327.37 53166.88 88888.00 2018-03-25 17:51:30.907 084 15529.85 327.35 53166.87 88888.00 2018-03-25 17:51:31.407 084 15529.89 327.39 53166.81 88888.00 2018-03-25 17:51:31.907 084 15529.86 327.42 53166.80 88888.00 2018-03-25 17:51:32.407 084 15529.87 327.37 53166.82 88888.00 2018-03-25 17:51:32.907 084 15529.90 327.30 53166.80 88888.00 2018-03-25 17:51:33.407 084 15529.92 327.33 53166.75 88888.00 2018-03-25 17:51:33.907 084 15529.94 327.38 53166.80 88888.00 2018-03-25 17:51:34.407 084 15529.90 327.39 53166.83 88888.00 2018-03-25 17:51:34.907 084 15529.89 327.41 53166.80 88888.00 2018-03-25 17:51:35.407 084 15529.92 327.43 53166.80 88888.00 2018-03-25 17:51:35.907 084 15529.90 327.43 53166.84 88888.00 2018-03-25 17:51:36.407 084 15529.89 327.48 53166.81 88888.00 2018-03-25 17:51:36.907 084 15529.93 327.48 53166.74 88888.00 2018-03-25 17:51:37.407 084 15529.90 327.42 53166.74 88888.00 2018-03-25 17:51:37.907 084 15529.87 327.38 53166.78 88888.00 2018-03-25 17:51:38.407 084 15529.89 327.40 53166.80 88888.00 2018-03-25 17:51:38.907 084 15529.81 327.47 53166.81 88888.00 2018-03-25 17:51:39.407 084 15529.81 327.50 53166.86 88888.00 2018-03-25 17:51:39.907 084 15529.84 327.47 53166.87 88888.00 2018-03-25 17:51:40.407 084 15529.84 327.43 53166.88 88888.00 2018-03-25 17:51:40.907 084 15529.90 327.42 53166.90 88888.00 2018-03-25 17:51:41.407 084 15529.92 327.42 53166.95 88888.00 2018-03-25 17:51:41.907 084 15529.87 327.46 53166.94 88888.00 2018-03-25 17:51:42.407 084 15529.86 327.49 53166.92 88888.00 2018-03-25 17:51:42.907 084 15529.79 327.48 53166.93 88888.00 2018-03-25 17:51:43.407 084 15529.71 327.43 53166.91 88888.00 2018-03-25 17:51:43.907 084 15529.80 327.42 53166.92 88888.00 2018-03-25 17:51:44.407 084 15529.81 327.42 53166.96 88888.00 2018-03-25 17:51:44.907 084 15529.78 327.43 53166.96 88888.00 2018-03-25 17:51:45.907 084 15529.75 327.43 53166.94 88888.00 2018-03-25 17:51:46.407 084 15529.74 327.41 53166.94 88888.00 2018-03-25 17:51:46.907 084 15529.69 327.40 53166.96 88888.00 2018-03-25 17:51:47.407 084 15529.72 327.39 53167.01 88888.00 2018-03-25 17:51:47.907 084 15529.78 327.38 53167.03 88888.00 2018-03-25 17:51:48.407 084 15529.83 327.38 53167.02 88888.00 2018-03-25 17:51:48.907 084 15529.81 327.38 53166.96 88888.00 2018-03-25 17:51:49.407 084 15529.80 327.41 53166.95 88888.00 2018-03-25 17:51:49.907 084 15529.81 327.43 53166.98 88888.00 2018-03-25 17:51:50.407 084 15529.80 327.40 53167.01 88888.00 2018-03-25 17:51:50.907 084 15529.79 327.38 53166.96 88888.00 2018-03-25 17:51:51.407 084 15529.83 327.37 53166.96 88888.00 2018-03-25 17:51:51.907 084 15529.85 327.35 53166.97 88888.00 2018-03-25 17:51:52.407 084 15529.88 327.35 53166.98 88888.00 2018-03-25 17:51:52.907 084 15529.87 327.39 53167.02 88888.00 2018-03-25 17:51:53.407 084 15529.78 327.39 53167.04 88888.00 2018-03-25 17:51:53.907 084 15529.85 327.43 53167.08 88888.00 2018-03-25 17:51:54.407 084 15529.84 327.40 53167.06 88888.00 2018-03-25 17:51:54.907 084 15529.81 327.41 53166.98 88888.00 2018-03-25 17:51:55.907 084 15529.86 327.38 53166.94 88888.00 2018-03-25 17:51:56.407 084 15529.80 327.38 53166.95 88888.00 2018-03-25 17:51:56.907 084 15529.81 327.41 53166.95 88888.00 2018-03-25 17:51:57.407 084 15529.85 327.42 53166.96 88888.00 2018-03-25 17:51:57.907 084 15529.84 327.45 53166.92 88888.00 2018-03-25 17:51:58.407 084 15529.83 327.45 53166.95 88888.00 2018-03-25 17:51:58.907 084 15529.86 327.46 53166.96 88888.00 2018-03-25 17:51:59.407 084 15529.87 327.49 53166.93 88888.00 2018-03-25 17:51:59.907 084 15529.87 327.48 53166.96 88888.00 2018-03-25 17:52:00.407 084 15529.87 327.48 53166.94 88888.00 2018-03-25 17:52:00.907 084 15529.84 327.50 53166.89 88888.00 2018-03-25 17:52:01.407 084 15529.87 327.49 53166.92 88888.00 2018-03-25 17:52:01.907 084 15529.86 327.52 53166.89 88888.00 2018-03-25 17:52:02.407 084 15529.89 327.56 53166.83 88888.00 2018-03-25 17:52:02.907 084 15529.98 327.56 53166.88 88888.00 2018-03-25 17:52:03.907 084 15530.04 327.57 53166.98 88888.00 2018-03-25 17:52:04.407 084 15530.03 327.56 53167.02 88888.00 2018-03-25 17:52:04.907 084 15530.04 327.58 53167.04 88888.00 2018-03-25 17:52:05.407 084 15530.06 327.62 53167.04 88888.00 2018-03-25 17:52:05.907 084 15530.03 327.64 53167.03 88888.00 2018-03-25 17:52:06.407 084 15530.06 327.63 53167.01 88888.00 2018-03-25 17:52:06.907 084 15530.06 327.60 53166.95 88888.00 2018-03-25 17:52:07.407 084 15530.06 327.63 53166.93 88888.00 2018-03-25 17:52:07.907 084 15530.04 327.67 53167.02 88888.00 2018-03-25 17:52:08.407 084 15530.05 327.71 53167.03 88888.00 2018-03-25 17:52:08.907 084 15530.10 327.71 53167.05 88888.00 2018-03-25 17:52:09.407 084 15530.11 327.71 53167.00 88888.00 2018-03-25 17:52:09.907 084 15530.12 327.66 53167.04 88888.00 2018-03-25 17:52:10.407 084 15530.11 327.66 53167.04 88888.00 2018-03-25 17:52:10.907 084 15530.16 327.69 53167.05 88888.00 2018-03-25 17:52:11.407 084 15530.10 327.67 53167.04 88888.00 2018-03-25 17:52:11.907 084 15530.06 327.65 53167.05 88888.00 2018-03-25 17:52:12.407 084 15530.07 327.66 53167.00 88888.00 2018-03-25 17:52:12.907 084 15530.14 327.65 53166.94 88888.00 2018-03-25 17:52:13.407 084 15530.20 327.63 53166.97 88888.00 2018-03-25 17:52:13.907 084 15530.20 327.63 53166.94 88888.00 2018-03-25 17:52:14.407 084 15530.24 327.64 53166.91 88888.00 2018-03-25 17:52:14.907 084 15530.21 327.60 53166.90 88888.00 2018-03-25 17:52:15.407 084 15530.25 327.65 53166.92 88888.00 2018-03-25 17:52:15.907 084 15530.22 327.67 53166.96 88888.00 2018-03-25 17:52:16.407 084 15530.19 327.64 53167.00 88888.00 2018-03-25 17:52:16.907 084 15530.22 327.63 53166.96 88888.00 2018-03-25 17:52:17.407 084 15530.25 327.65 53166.96 88888.00 2018-03-25 17:52:17.907 084 15530.29 327.60 53166.93 88888.00 2018-03-25 17:52:18.407 084 15530.26 327.63 53166.92 88888.00 2018-03-25 17:52:18.907 084 15530.30 327.64 53166.92 88888.00 2018-03-25 17:52:19.407 084 15530.32 327.63 53166.96 88888.00 2018-03-25 17:52:19.907 084 15530.32 327.56 53166.95 88888.00 2018-03-25 17:52:20.407 084 15530.25 327.55 53166.96 88888.00 2018-03-25 17:52:20.907 084 15530.20 327.58 53166.96 88888.00 2018-03-25 17:52:21.407 084 15530.20 327.62 53166.98 88888.00 2018-03-25 17:52:21.907 084 15530.22 327.58 53167.00 88888.00 2018-03-25 17:52:22.407 084 15530.21 327.59 53167.01 88888.00 2018-03-25 17:52:22.907 084 15530.22 327.60 53167.02 88888.00 2018-03-25 17:52:23.407 084 15530.22 327.58 53166.98 88888.00 2018-03-25 17:52:23.908 084 15530.16 327.59 53166.97 88888.00 2018-03-25 17:52:24.408 084 15530.16 327.60 53166.93 88888.00 2018-03-25 17:52:24.908 084 15530.16 327.62 53166.91 88888.00 2018-03-25 17:52:25.408 084 15530.16 327.60 53166.89 88888.00 2018-03-25 17:52:25.908 084 15530.16 327.59 53166.92 88888.00 2018-03-25 17:52:26.408 084 15530.17 327.60 53166.91 88888.00 2018-03-25 17:52:27.408 084 15530.22 327.62 53166.97 88888.00 2018-03-25 17:52:27.908 084 15530.24 327.62 53166.92 88888.00 2018-03-25 17:52:28.408 084 15530.24 327.63 53166.85 88888.00 2018-03-25 17:52:28.908 084 15530.24 327.63 53166.88 88888.00 2018-03-25 17:52:29.408 084 15530.25 327.66 53166.82 88888.00 2018-03-25 17:52:29.908 084 15530.29 327.64 53166.83 88888.00 2018-03-25 17:52:30.408 084 15530.31 327.62 53166.84 88888.00 2018-03-25 17:52:30.908 084 15530.35 327.67 53166.84 88888.00 2018-03-25 17:52:31.408 084 15530.35 327.73 53166.87 88888.00 2018-03-25 17:52:31.908 084 15530.37 327.72 53166.89 88888.00 2018-03-25 17:52:32.408 084 15530.37 327.67 53166.90 88888.00 2018-03-25 17:52:32.908 084 15530.33 327.65 53166.93 88888.00 2018-03-25 17:52:33.408 084 15530.32 327.66 53166.98 88888.00 2018-03-25 17:52:33.908 084 15530.37 327.68 53166.98 88888.00 2018-03-25 17:52:34.408 084 15530.34 327.72 53167.02 88888.00 2018-03-25 17:52:34.908 084 15530.38 327.68 53166.97 88888.00 2018-03-25 17:52:35.408 084 15530.41 327.68 53166.95 88888.00 2018-03-25 17:52:35.908 084 15530.38 327.69 53166.91 88888.00 2018-03-25 17:52:36.408 084 15530.41 327.69 53166.91 88888.00 2018-03-25 17:52:36.908 084 15530.41 327.69 53166.92 88888.00 2018-03-25 17:52:37.408 084 15530.44 327.72 53166.91 88888.00 2018-03-25 17:52:37.908 084 15530.48 327.71 53166.94 88888.00 2018-03-25 17:52:38.408 084 15530.46 327.67 53166.98 88888.00 2018-03-25 17:52:38.908 084 15530.42 327.65 53166.98 88888.00 2018-03-25 17:52:39.408 084 15530.48 327.67 53166.94 88888.00 2018-03-25 17:52:39.908 084 15530.51 327.66 53166.92 88888.00 2018-03-25 17:52:40.408 084 15530.51 327.65 53166.93 88888.00 2018-03-25 17:52:40.908 084 15530.57 327.64 53166.94 88888.00 2018-03-25 17:52:41.408 084 15530.61 327.66 53166.91 88888.00 2018-03-25 17:52:41.908 084 15530.65 327.66 53166.86 88888.00 2018-03-25 17:52:42.408 084 15530.66 327.67 53166.85 88888.00 2018-03-25 17:52:42.908 084 15530.74 327.74 53166.81 88888.00 2018-03-25 17:52:43.408 084 15530.79 327.73 53166.80 88888.00 2018-03-25 17:52:43.908 084 15530.80 327.68 53166.74 88888.00 2018-03-25 17:52:44.408 084 15530.87 327.67 53166.74 88888.00 2018-03-25 17:52:44.908 084 15530.92 327.71 53166.76 88888.00 2018-03-25 17:52:45.408 084 15530.98 327.72 53166.74 88888.00 2018-03-25 17:52:45.908 084 15531.03 327.73 53166.72 88888.00 2018-03-25 17:52:46.408 084 15531.06 327.76 53166.75 88888.00 2018-03-25 17:52:46.908 084 15531.03 327.78 53166.76 88888.00 2018-03-25 17:52:47.408 084 15531.04 327.81 53166.72 88888.00 2018-03-25 17:52:47.908 084 15531.08 327.82 53166.70 88888.00 2018-03-25 17:52:48.408 084 15531.07 327.80 53166.65 88888.00 2018-03-25 17:52:48.908 084 15531.15 327.81 53166.69 88888.00 2018-03-25 17:52:49.408 084 15531.17 327.82 53166.67 88888.00 2018-03-25 17:52:49.908 084 15531.13 327.83 53166.72 88888.00 2018-03-25 17:52:50.408 084 15531.16 327.82 53166.76 88888.00 2018-03-25 17:52:50.908 084 15531.19 327.83 53166.77 88888.00 2018-03-25 17:52:51.408 084 15531.22 327.81 53166.81 88888.00 2018-03-25 17:52:51.908 084 15531.20 327.83 53166.78 88888.00 2018-03-25 17:52:52.408 084 15531.22 327.88 53166.75 88888.00 2018-03-25 17:52:52.908 084 15531.23 327.85 53166.81 88888.00 2018-03-25 17:52:53.408 084 15531.25 327.86 53166.74 88888.00 2018-03-25 17:52:53.908 084 15531.26 327.88 53166.74 88888.00 2018-03-25 17:52:54.408 084 15531.31 327.89 53166.72 88888.00 2018-03-25 17:52:54.908 084 15531.31 327.88 53166.68 88888.00 2018-03-25 17:52:55.408 084 15531.39 327.90 53166.69 88888.00 2018-03-25 17:52:55.908 084 15531.41 327.90 53166.75 88888.00 2018-03-25 17:52:56.408 084 15531.47 327.89 53166.76 88888.00 2018-03-25 17:52:56.908 084 15531.50 327.86 53166.73 88888.00 2018-03-25 17:52:57.408 084 15531.49 327.90 53166.74 88888.00 2018-03-25 17:52:57.908 084 15531.51 327.93 53166.75 88888.00 2018-03-25 17:52:58.408 084 15531.49 327.89 53166.71 88888.00 2018-03-25 17:52:58.908 084 15531.52 327.81 53166.67 88888.00 2018-03-25 17:52:59.408 084 15531.60 327.86 53166.69 88888.00 2018-03-25 17:52:59.908 084 15531.56 327.89 53166.69 88888.00 2018-03-25 17:53:00.408 084 15531.58 327.93 53166.72 88888.00 2018-03-25 17:53:00.908 084 15531.55 327.93 53166.77 88888.00 2018-03-25 17:53:01.408 084 15531.53 327.95 53166.78 88888.00 2018-03-25 17:53:01.908 084 15531.56 328.00 53166.81 88888.00 2018-03-25 17:53:02.408 084 15531.57 328.00 53166.86 88888.00 2018-03-25 17:53:02.908 084 15531.55 327.99 53166.86 88888.00 2018-03-25 17:53:03.408 084 15531.48 327.98 53166.94 88888.00 2018-03-25 17:53:03.908 084 15531.47 328.00 53166.98 88888.00 2018-03-25 17:53:04.408 084 15531.46 327.98 53166.97 88888.00 2018-03-25 17:53:04.908 084 15531.42 327.97 53166.94 88888.00 2018-03-25 17:53:05.408 084 15531.35 327.99 53166.94 88888.00 2018-03-25 17:53:05.908 084 15531.35 327.95 53166.95 88888.00 2018-03-25 17:53:06.908 084 15531.32 327.99 53167.06 88888.00 2018-03-25 17:53:07.408 084 15531.32 328.01 53167.12 88888.00 2018-03-25 17:53:07.908 084 15531.20 328.01 53167.13 88888.00 2018-03-25 17:53:08.908 084 15531.06 327.95 53167.23 88888.00 2018-03-25 17:53:09.408 084 15530.97 327.92 53167.23 88888.00 2018-03-25 17:53:09.908 084 15530.97 327.90 53167.30 88888.00 2018-03-25 17:53:10.408 084 15530.90 327.90 53167.27 88888.00 2018-03-25 17:53:10.908 084 15530.82 327.90 53167.22 88888.00 2018-03-25 17:53:11.408 084 15530.77 327.85 53167.28 88888.00 2018-03-25 17:53:11.908 084 15530.76 327.84 53167.29 88888.00 2018-03-25 17:53:12.408 084 15530.71 327.86 53167.33 88888.00 2018-03-25 17:53:12.908 084 15530.68 327.90 53167.32 88888.00 2018-03-25 17:53:13.408 084 15530.74 327.89 53167.31 88888.00 2018-03-25 17:53:13.908 084 15530.71 327.85 53167.37 88888.00 2018-03-25 17:53:14.408 084 15530.68 327.88 53167.43 88888.00 2018-03-25 17:53:14.908 084 15530.66 327.88 53167.44 88888.00 2018-03-25 17:53:15.408 084 15530.57 327.86 53167.47 88888.00 2018-03-25 17:53:15.908 084 15530.57 327.83 53167.43 88888.00 2018-03-25 17:53:16.408 084 15530.59 327.84 53167.39 88888.00 2018-03-25 17:53:16.908 084 15530.60 327.83 53167.39 88888.00 2018-03-25 17:53:17.408 084 15530.59 327.84 53167.39 88888.00 2018-03-25 17:53:17.908 084 15530.60 327.82 53167.42 88888.00 2018-03-25 17:53:18.408 084 15530.57 327.78 53167.44 88888.00 2018-03-25 17:53:18.908 084 15530.53 327.82 53167.48 88888.00 2018-03-25 17:53:19.408 084 15530.52 327.83 53167.50 88888.00 2018-03-25 17:53:19.908 084 15530.55 327.84 53167.46 88888.00 2018-03-25 17:53:20.408 084 15530.61 327.86 53167.51 88888.00 2018-03-25 17:53:20.908 084 15530.67 327.86 53167.51 88888.00 2018-03-25 17:53:21.408 084 15530.68 327.85 53167.50 88888.00 2018-03-25 17:53:21.908 084 15530.73 327.86 53167.45 88888.00 2018-03-25 17:53:22.408 084 15530.75 327.86 53167.47 88888.00 2018-03-25 17:53:22.908 084 15530.78 327.90 53167.43 88888.00 2018-03-25 17:53:23.408 084 15530.78 327.90 53167.37 88888.00 2018-03-25 17:53:23.908 084 15530.78 327.89 53167.34 88888.00 2018-03-25 17:53:24.408 084 15530.79 327.90 53167.36 88888.00 2018-03-25 17:53:24.908 084 15530.80 327.94 53167.39 88888.00 2018-03-25 17:53:25.408 084 15530.78 328.00 53167.45 88888.00 2018-03-25 17:53:25.908 084 15530.80 328.03 53167.43 88888.00 2018-03-25 17:53:26.908 084 15530.77 328.02 53167.38 88888.00 2018-03-25 17:53:27.408 084 15530.73 328.03 53167.35 88888.00 2018-03-25 17:53:27.908 084 15530.70 328.02 53167.39 88888.00 2018-03-25 17:53:28.408 084 15530.64 328.03 53167.42 88888.00 2018-03-25 17:53:28.908 084 15530.64 328.01 53167.44 88888.00 2018-03-25 17:53:29.408 084 15530.68 328.02 53167.45 88888.00 2018-03-25 17:53:29.908 084 15530.68 328.02 53167.47 88888.00 2018-03-25 17:53:30.408 084 15530.74 328.04 53167.48 88888.00 2018-03-25 17:53:30.908 084 15530.73 328.08 53167.49 88888.00 2018-03-25 17:53:31.408 084 15530.70 328.04 53167.47 88888.00 2018-03-25 17:53:31.908 084 15530.68 328.01 53167.45 88888.00 2018-03-25 17:53:32.408 084 15530.66 327.97 53167.47 88888.00 2018-03-25 17:53:32.908 084 15530.70 327.98 53167.45 88888.00 2018-03-25 17:53:33.408 084 15530.75 328.03 53167.41 88888.00 2018-03-25 17:53:33.908 084 15530.79 328.03 53167.34 88888.00 2018-03-25 17:53:34.408 084 15530.83 328.00 53167.24 88888.00 2018-03-25 17:53:34.908 084 15530.83 328.07 53167.22 88888.00 2018-03-25 17:53:35.408 084 15530.80 328.11 53167.23 88888.00 2018-03-25 17:53:35.908 084 15530.83 328.12 53167.23 88888.00 2018-03-25 17:53:36.408 084 15530.90 328.12 53167.24 88888.00 2018-03-25 17:53:36.908 084 15530.90 328.14 53167.28 88888.00 2018-03-25 17:53:37.408 084 15530.90 328.12 53167.24 88888.00 2018-03-25 17:53:37.908 084 15530.93 328.15 53167.21 88888.00 2018-03-25 17:53:38.408 084 15530.90 328.17 53167.26 88888.00 2018-03-25 17:53:38.908 084 15530.96 328.19 53167.24 88888.00 2018-03-25 17:53:39.408 084 15530.88 328.18 53167.23 88888.00 2018-03-25 17:53:39.908 084 15530.89 328.21 53167.23 88888.00 2018-03-25 17:53:40.408 084 15530.92 328.23 53167.20 88888.00 2018-03-25 17:53:40.908 084 15530.93 328.20 53167.16 88888.00 2018-03-25 17:53:41.408 084 15530.90 328.19 53167.21 88888.00 2018-03-25 17:53:41.908 084 15530.96 328.20 53167.24 88888.00 2018-03-25 17:53:42.408 084 15530.96 328.17 53167.28 88888.00 2018-03-25 17:53:42.908 084 15530.92 328.18 53167.26 88888.00 2018-03-25 17:53:43.408 084 15530.92 328.18 53167.23 88888.00 2018-03-25 17:53:43.908 084 15530.90 328.15 53167.24 88888.00 2018-03-25 17:53:44.408 084 15530.82 328.15 53167.29 88888.00 2018-03-25 17:53:44.908 084 15530.87 328.12 53167.31 88888.00 2018-03-25 17:53:45.408 084 15530.88 328.09 53167.33 88888.00 2018-03-25 17:53:45.908 084 15530.83 328.03 53167.30 88888.00 2018-03-25 17:53:46.408 084 15530.85 328.04 53167.32 88888.00 2018-03-25 17:53:46.908 084 15530.83 328.01 53167.32 88888.00 2018-03-25 17:53:47.408 084 15530.82 327.99 53167.38 88888.00 2018-03-25 17:53:47.908 084 15530.82 328.00 53167.46 88888.00 2018-03-25 17:53:48.408 084 15530.79 327.94 53167.53 88888.00 2018-03-25 17:53:48.908 084 15530.76 327.92 53167.54 88888.00 2018-03-25 17:53:49.408 084 15530.69 327.95 53167.55 88888.00 2018-03-25 17:53:50.408 084 15530.59 327.93 53167.62 88888.00 2018-03-25 17:53:50.908 084 15530.53 327.88 53167.55 88888.00 2018-03-25 17:53:51.408 084 15530.52 327.90 53167.54 88888.00 2018-03-25 17:53:51.908 084 15530.46 327.84 53167.55 88888.00 2018-03-25 17:53:52.408 084 15530.43 327.80 53167.54 88888.00 2018-03-25 17:53:52.908 084 15530.35 327.78 53167.50 88888.00 2018-03-25 17:53:53.408 084 15530.34 327.75 53167.53 88888.00 2018-03-25 17:53:53.908 084 15530.29 327.71 53167.58 88888.00 2018-03-25 17:53:54.408 084 15530.23 327.68 53167.63 88888.00 2018-03-25 17:53:54.908 084 15530.16 327.68 53167.66 88888.00 2018-03-25 17:53:55.408 084 15530.14 327.66 53167.67 88888.00 2018-03-25 17:53:55.908 084 15530.16 327.60 53167.68 88888.00 2018-03-25 17:53:56.408 084 15530.16 327.55 53167.66 88888.00 2018-03-25 17:53:56.908 084 15530.13 327.54 53167.62 88888.00 2018-03-25 17:53:57.408 084 15530.13 327.55 53167.59 88888.00 2018-03-25 17:53:57.908 084 15530.21 327.56 53167.58 88888.00 2018-03-25 17:53:58.408 084 15530.23 327.52 53167.59 88888.00 2018-03-25 17:53:58.908 084 15530.19 327.52 53167.65 88888.00 2018-03-25 17:53:59.408 084 15530.16 327.51 53167.69 88888.00 2018-03-25 17:53:59.908 084 15530.22 327.51 53167.69 88888.00 2018-03-25 17:54:00.408 084 15530.23 327.48 53167.72 88888.00 2018-03-25 17:54:00.908 084 15530.23 327.49 53167.70 88888.00 2018-03-25 17:54:01.408 084 15530.22 327.48 53167.67 88888.00 2018-03-25 17:54:01.908 084 15530.21 327.47 53167.73 88888.00 2018-03-25 17:54:02.408 084 15530.23 327.51 53167.70 88888.00 2018-03-25 17:54:02.908 084 15530.19 327.52 53167.69 88888.00 2018-03-25 17:54:03.408 084 15530.21 327.56 53167.70 88888.00 2018-03-25 17:54:03.908 084 15530.20 327.57 53167.69 88888.00 2018-03-25 17:54:04.408 084 15530.22 327.52 53167.66 88888.00 2018-03-25 17:54:04.908 084 15530.22 327.49 53167.65 88888.00 2018-03-25 17:54:05.408 084 15530.19 327.47 53167.69 88888.00 2018-03-25 17:54:05.908 084 15530.22 327.52 53167.74 88888.00 2018-03-25 17:54:06.408 084 15530.21 327.59 53167.75 88888.00 2018-03-25 17:54:06.908 084 15530.20 327.60 53167.77 88888.00 2018-03-25 17:54:07.408 084 15530.23 327.63 53167.76 88888.00 2018-03-25 17:54:07.908 084 15530.25 327.60 53167.77 88888.00 2018-03-25 17:54:08.408 084 15530.24 327.59 53167.74 88888.00 2018-03-25 17:54:08.908 084 15530.29 327.60 53167.73 88888.00 2018-03-25 17:54:09.408 084 15530.26 327.58 53167.71 88888.00 2018-03-25 17:54:09.908 084 15530.21 327.54 53167.68 88888.00 2018-03-25 17:54:10.408 084 15530.15 327.54 53167.66 88888.00 2018-03-25 17:54:10.908 084 15530.16 327.51 53167.65 88888.00 2018-03-25 17:54:11.408 084 15530.22 327.50 53167.57 88888.00 2018-03-25 17:54:11.908 084 15530.30 327.49 53167.56 88888.00 2018-03-25 17:54:12.408 084 15530.25 327.50 53167.61 88888.00 2018-03-25 17:54:12.908 084 15530.23 327.51 53167.63 88888.00 2018-03-25 17:54:13.408 084 15530.22 327.51 53167.64 88888.00 2018-03-25 17:54:13.908 084 15530.20 327.51 53167.65 88888.00 2018-03-25 17:54:14.408 084 15530.16 327.48 53167.64 88888.00 2018-03-25 17:54:14.908 084 15530.15 327.46 53167.62 88888.00 2018-03-25 17:54:15.408 084 15530.15 327.45 53167.63 88888.00 2018-03-25 17:54:15.908 084 15530.22 327.43 53167.63 88888.00 2018-03-25 17:54:16.408 084 15530.23 327.42 53167.59 88888.00 2018-03-25 17:54:16.908 084 15530.23 327.41 53167.61 88888.00 2018-03-25 17:54:17.408 084 15530.20 327.42 53167.61 88888.00 2018-03-25 17:54:17.908 084 15530.19 327.47 53167.54 88888.00 2018-03-25 17:54:18.408 084 15530.20 327.49 53167.51 88888.00 2018-03-25 17:54:18.908 084 15530.20 327.50 53167.49 88888.00 2018-03-25 17:54:19.408 084 15530.24 327.51 53167.54 88888.00 2018-03-25 17:54:19.908 084 15530.22 327.47 53167.56 88888.00 2018-03-25 17:54:20.408 084 15530.19 327.49 53167.49 88888.00 2018-03-25 17:54:20.908 084 15530.24 327.47 53167.47 88888.00 2018-03-25 17:54:21.908 084 15530.30 327.45 53167.45 88888.00 2018-03-25 17:54:22.408 084 15530.24 327.42 53167.42 88888.00 2018-03-25 17:54:22.908 084 15530.23 327.42 53167.45 88888.00 2018-03-25 17:54:23.408 084 15530.26 327.45 53167.43 88888.00 2018-03-25 17:54:23.908 084 15530.28 327.49 53167.41 88888.00 2018-03-25 17:54:24.408 084 15530.29 327.51 53167.45 88888.00 2018-03-25 17:54:24.908 084 15530.32 327.46 53167.44 88888.00 2018-03-25 17:54:25.408 084 15530.31 327.45 53167.41 88888.00 2018-03-25 17:54:25.908 084 15530.33 327.51 53167.43 88888.00 2018-03-25 17:54:26.408 084 15530.34 327.54 53167.38 88888.00 2018-03-25 17:54:26.908 084 15530.32 327.47 53167.38 88888.00 2018-03-25 17:54:27.408 084 15530.31 327.48 53167.38 88888.00 2018-03-25 17:54:27.908 084 15530.33 327.49 53167.37 88888.00 2018-03-25 17:54:28.408 084 15530.31 327.52 53167.42 88888.00 2018-03-25 17:54:28.908 084 15530.25 327.54 53167.47 88888.00 2018-03-25 17:54:29.408 084 15530.26 327.54 53167.45 88888.00 2018-03-25 17:54:29.908 084 15530.26 327.52 53167.46 88888.00 2018-03-25 17:54:30.408 084 15530.23 327.52 53167.51 88888.00 2018-03-25 17:54:30.908 084 15530.17 327.50 53167.51 88888.00 2018-03-25 17:54:31.408 084 15530.20 327.51 53167.56 88888.00 2018-03-25 17:54:31.908 084 15530.17 327.51 53167.57 88888.00 2018-03-25 17:54:32.408 084 15530.14 327.49 53167.49 88888.00 2018-03-25 17:54:32.908 084 15530.13 327.48 53167.46 88888.00 2018-03-25 17:54:33.408 084 15530.10 327.47 53167.48 88888.00 2018-03-25 17:54:33.908 084 15530.08 327.46 53167.52 88888.00 2018-03-25 17:54:34.408 084 15530.07 327.48 53167.52 88888.00 2018-03-25 17:54:34.908 084 15530.05 327.51 53167.57 88888.00 2018-03-25 17:54:35.408 084 15530.03 327.54 53167.61 88888.00 2018-03-25 17:54:35.908 084 15530.01 327.55 53167.66 88888.00 2018-03-25 17:54:36.408 084 15530.03 327.52 53167.65 88888.00 2018-03-25 17:54:36.908 084 15530.01 327.48 53167.66 88888.00 2018-03-25 17:54:37.408 084 15529.99 327.45 53167.68 88888.00 2018-03-25 17:54:37.908 084 15529.94 327.39 53167.67 88888.00 2018-03-25 17:54:38.408 084 15529.97 327.38 53167.66 88888.00 2018-03-25 17:54:38.908 084 15529.98 327.42 53167.66 88888.00 2018-03-25 17:54:39.908 084 15529.97 327.40 53167.73 88888.00 2018-03-25 17:54:40.408 084 15529.96 327.40 53167.73 88888.00 2018-03-25 17:54:40.908 084 15529.95 327.38 53167.73 88888.00 2018-03-25 17:54:41.408 084 15529.95 327.39 53167.77 88888.00 2018-03-25 17:54:41.908 084 15529.89 327.37 53167.81 88888.00 2018-03-25 17:54:42.408 084 15529.86 327.39 53167.81 88888.00 2018-03-25 17:54:42.908 084 15529.87 327.39 53167.86 88888.00 2018-03-25 17:54:43.408 084 15529.78 327.38 53167.86 88888.00 2018-03-25 17:54:43.908 084 15529.83 327.35 53167.83 88888.00 2018-03-25 17:54:44.408 084 15529.81 327.38 53167.81 88888.00 2018-03-25 17:54:44.908 084 15529.83 327.40 53167.74 88888.00 2018-03-25 17:54:45.408 084 15529.86 327.37 53167.75 88888.00 2018-03-25 17:54:45.908 084 15529.88 327.32 53167.75 88888.00 2018-03-25 17:54:46.408 084 15529.85 327.33 53167.74 88888.00 2018-03-25 17:54:46.908 084 15529.84 327.35 53167.77 88888.00 2018-03-25 17:54:47.408 084 15529.86 327.33 53167.79 88888.00 2018-03-25 17:54:47.908 084 15529.86 327.29 53167.83 88888.00 2018-03-25 17:54:48.408 084 15529.85 327.24 53167.88 88888.00 2018-03-25 17:54:48.908 084 15529.80 327.22 53167.85 88888.00 2018-03-25 17:54:49.408 084 15529.77 327.22 53167.73 88888.00 2018-03-25 17:54:49.908 084 15529.78 327.24 53167.76 88888.00 2018-03-25 17:54:50.408 084 15529.80 327.22 53167.73 88888.00 2018-03-25 17:54:50.908 084 15529.79 327.17 53167.71 88888.00 2018-03-25 17:54:51.408 084 15529.78 327.16 53167.76 88888.00 2018-03-25 17:54:51.908 084 15529.80 327.17 53167.76 88888.00 2018-03-25 17:54:52.408 084 15529.78 327.14 53167.81 88888.00 2018-03-25 17:54:52.908 084 15529.79 327.15 53167.86 88888.00 2018-03-25 17:54:53.408 084 15529.86 327.12 53167.83 88888.00 2018-03-25 17:54:53.908 084 15529.81 327.11 53167.85 88888.00 2018-03-25 17:54:54.408 084 15529.80 327.12 53167.82 88888.00 2018-03-25 17:54:54.908 084 15529.81 327.15 53167.78 88888.00 2018-03-25 17:54:55.408 084 15529.86 327.11 53167.78 88888.00 2018-03-25 17:54:55.908 084 15529.81 327.08 53167.79 88888.00 2018-03-25 17:54:56.408 084 15529.79 327.08 53167.78 88888.00 2018-03-25 17:54:56.908 084 15529.80 327.06 53167.75 88888.00 2018-03-25 17:54:57.408 084 15529.79 327.03 53167.72 88888.00 2018-03-25 17:54:57.908 084 15529.77 326.99 53167.71 88888.00 2018-03-25 17:54:58.408 084 15529.75 326.98 53167.70 88888.00 2018-03-25 17:54:58.908 084 15529.70 326.99 53167.70 88888.00 2018-03-25 17:54:59.408 084 15529.70 326.97 53167.78 88888.00 2018-03-25 17:54:59.908 084 15529.74 326.90 53167.73 88888.00 2018-03-25 17:55:00.408 084 15529.76 326.90 53167.79 88888.00 2018-03-25 17:55:00.908 084 15529.70 326.88 53167.75 88888.00 2018-03-25 17:55:01.408 084 15529.67 326.86 53167.67 88888.00 2018-03-25 17:55:01.908 084 15529.68 326.87 53167.70 88888.00 2018-03-25 17:55:02.408 084 15529.69 326.86 53167.72 88888.00 2018-03-25 17:55:03.408 084 15529.70 326.77 53167.58 88888.00 2018-03-25 17:55:03.908 084 15529.70 326.77 53167.56 88888.00 2018-03-25 17:55:04.408 084 15529.68 326.79 53167.62 88888.00 2018-03-25 17:55:04.908 084 15529.65 326.81 53167.64 88888.00 2018-03-25 17:55:05.408 084 15529.63 326.76 53167.63 88888.00 2018-03-25 17:55:05.908 084 15529.66 326.79 53167.59 88888.00 2018-03-25 17:55:06.408 084 15529.62 326.81 53167.57 88888.00 2018-03-25 17:55:06.908 084 15529.65 326.80 53167.54 88888.00 2018-03-25 17:55:07.408 084 15529.65 326.80 53167.46 88888.00 2018-03-25 17:55:07.908 084 15529.60 326.78 53167.48 88888.00 2018-03-25 17:55:08.408 084 15529.61 326.76 53167.51 88888.00 2018-03-25 17:55:08.908 084 15529.65 326.73 53167.51 88888.00 2018-03-25 17:55:09.408 084 15529.71 326.72 53167.46 88888.00 2018-03-25 17:55:09.908 084 15529.70 326.77 53167.42 88888.00 2018-03-25 17:55:10.408 084 15529.72 326.73 53167.44 88888.00 2018-03-25 17:55:10.908 084 15529.81 326.72 53167.47 88888.00 2018-03-25 17:55:11.408 084 15529.81 326.73 53167.47 88888.00 2018-03-25 17:55:11.908 084 15529.85 326.74 53167.42 88888.00 2018-03-25 17:55:12.408 084 15529.88 326.73 53167.34 88888.00 2018-03-25 17:55:12.908 084 15529.87 326.74 53167.31 88888.00 2018-03-25 17:55:13.408 084 15529.92 326.77 53167.31 88888.00 2018-03-25 17:55:13.908 084 15529.92 326.73 53167.30 88888.00 2018-03-25 17:55:14.408 084 15529.95 326.74 53167.28 88888.00 2018-03-25 17:55:14.908 084 15529.98 326.76 53167.24 88888.00 2018-03-25 17:55:15.408 084 15529.98 326.82 53167.22 88888.00 2018-03-25 17:55:15.908 084 15530.01 326.83 53167.22 88888.00 2018-03-25 17:55:16.408 084 15530.01 326.83 53167.25 88888.00 2018-03-25 17:55:16.908 084 15530.01 326.90 53167.23 88888.00 2018-03-25 17:55:17.408 084 15530.03 326.91 53167.26 88888.00 2018-03-25 17:55:17.908 084 15530.11 326.90 53167.26 88888.00 2018-03-25 17:55:18.408 084 15530.12 326.88 53167.23 88888.00 2018-03-25 17:55:18.908 084 15530.15 326.94 53167.21 88888.00 2018-03-25 17:55:19.408 084 15530.13 326.97 53167.18 88888.00 2018-03-25 17:55:19.908 084 15530.15 326.95 53167.20 88888.00 2018-03-25 17:55:20.408 084 15530.15 327.00 53167.17 88888.00 2018-03-25 17:55:20.908 084 15530.19 327.02 53167.18 88888.00 2018-03-25 17:55:21.408 084 15530.22 327.03 53167.21 88888.00 2018-03-25 17:55:21.908 084 15530.26 327.05 53167.24 88888.00 2018-03-25 17:55:22.408 084 15530.29 327.05 53167.27 88888.00 2018-03-25 17:55:22.908 084 15530.39 327.06 53167.26 88888.00 2018-03-25 17:55:23.408 084 15530.43 327.11 53167.23 88888.00 2018-03-25 17:55:23.908 084 15530.43 327.13 53167.23 88888.00 2018-03-25 17:55:24.408 084 15530.43 327.11 53167.23 88888.00 2018-03-25 17:55:24.908 084 15530.47 327.12 53167.16 88888.00 2018-03-25 17:55:25.408 084 15530.56 327.15 53167.16 88888.00 2018-03-25 17:55:25.908 084 15530.60 327.20 53167.15 88888.00 2018-03-25 17:55:26.408 084 15530.61 327.20 53167.14 88888.00 2018-03-25 17:55:26.908 084 15530.71 327.20 53167.11 88888.00 2018-03-25 17:55:27.408 084 15530.79 327.23 53167.17 88888.00 2018-03-25 17:55:27.908 084 15530.86 327.29 53167.20 88888.00 2018-03-25 17:55:28.408 084 15530.95 327.32 53167.13 88888.00 2018-03-25 17:55:28.908 084 15531.01 327.35 53167.13 88888.00 2018-03-25 17:55:29.408 084 15531.06 327.37 53167.11 88888.00 2018-03-25 17:55:29.908 084 15531.12 327.39 53167.07 88888.00 2018-03-25 17:55:30.408 084 15531.15 327.41 53167.03 88888.00 2018-03-25 17:55:30.908 084 15531.21 327.41 53167.00 88888.00 2018-03-25 17:55:31.408 084 15531.29 327.47 53167.00 88888.00 2018-03-25 17:55:31.908 084 15531.35 327.49 53167.02 88888.00 2018-03-25 17:55:32.408 084 15531.42 327.50 53166.97 88888.00 2018-03-25 17:55:32.908 084 15531.42 327.55 53166.98 88888.00 2018-03-25 17:55:33.408 084 15531.46 327.58 53167.07 88888.00 2018-03-25 17:55:33.908 084 15531.51 327.63 53167.06 88888.00 2018-03-25 17:55:34.908 084 15531.50 327.72 53167.11 88888.00 2018-03-25 17:55:35.408 084 15531.52 327.69 53167.15 88888.00 2018-03-25 17:55:35.908 084 15531.55 327.71 53167.14 88888.00 2018-03-25 17:55:36.408 084 15531.57 327.76 53167.13 88888.00 2018-03-25 17:55:36.908 084 15531.56 327.82 53167.16 88888.00 2018-03-25 17:55:37.408 084 15531.60 327.82 53167.20 88888.00 2018-03-25 17:55:37.908 084 15531.57 327.85 53167.24 88888.00 2018-03-25 17:55:38.408 084 15531.55 327.84 53167.28 88888.00 2018-03-25 17:55:38.908 084 15531.48 327.86 53167.37 88888.00 2018-03-25 17:55:39.408 084 15531.41 327.85 53167.43 88888.00 2018-03-25 17:55:39.908 084 15531.31 327.88 53167.47 88888.00 2018-03-25 17:55:40.408 084 15531.23 327.88 53167.49 88888.00 2018-03-25 17:55:40.908 084 15531.22 327.88 53167.51 88888.00 2018-03-25 17:55:41.408 084 15531.26 327.90 53167.54 88888.00 2018-03-25 17:55:41.908 084 15531.22 327.91 53167.52 88888.00 2018-03-25 17:55:42.408 084 15531.17 327.89 53167.54 88888.00 2018-03-25 17:55:42.908 084 15531.13 327.88 53167.55 88888.00 2018-03-25 17:55:43.408 084 15531.10 327.92 53167.61 88888.00 2018-03-25 17:55:43.908 084 15531.07 327.95 53167.64 88888.00 2018-03-25 17:55:44.908 084 15530.98 327.92 53167.75 88888.00 2018-03-25 17:55:45.408 084 15530.97 327.91 53167.82 88888.00 2018-03-25 17:55:45.908 084 15530.92 327.91 53167.81 88888.00 2018-03-25 17:55:46.408 084 15530.89 327.90 53167.79 88888.00 2018-03-25 17:55:46.908 084 15530.89 327.92 53167.83 88888.00 2018-03-25 17:55:47.408 084 15530.87 327.93 53167.79 88888.00 2018-03-25 17:55:47.908 084 15530.87 327.93 53167.74 88888.00 2018-03-25 17:55:48.408 084 15530.90 327.95 53167.75 88888.00 2018-03-25 17:55:48.908 084 15530.87 327.89 53167.77 88888.00 2018-03-25 17:55:49.408 084 15530.79 327.85 53167.85 88888.00 2018-03-25 17:55:49.908 084 15530.78 327.84 53167.84 88888.00 2018-03-25 17:55:50.408 084 15530.78 327.85 53167.87 88888.00 2018-03-25 17:55:50.908 084 15530.78 327.90 53167.90 88888.00 2018-03-25 17:55:51.408 084 15530.74 327.94 53167.93 88888.00 2018-03-25 17:55:51.908 084 15530.71 327.93 53167.97 88888.00 2018-03-25 17:55:52.908 084 15530.64 327.91 53168.02 88888.00 2018-03-25 17:55:53.408 084 15530.58 327.93 53168.02 88888.00 2018-03-25 17:55:53.908 084 15530.52 327.98 53168.02 88888.00 2018-03-25 17:55:54.408 084 15530.50 327.95 53168.02 88888.00 2018-03-25 17:55:54.908 084 15530.47 327.98 53168.04 88888.00 2018-03-25 17:55:55.408 084 15530.43 328.02 53168.06 88888.00 2018-03-25 17:55:55.908 084 15530.40 328.00 53168.11 88888.00 2018-03-25 17:55:56.408 084 15530.42 327.99 53168.16 88888.00 2018-03-25 17:55:56.908 084 15530.34 328.01 53168.18 88888.00 2018-03-25 17:55:57.408 084 15530.22 328.00 53168.22 88888.00 2018-03-25 17:55:57.908 084 15530.21 328.02 53168.25 88888.00 2018-03-25 17:55:58.408 084 15530.16 328.03 53168.25 88888.00 2018-03-25 17:55:58.908 084 15530.11 328.03 53168.25 88888.00 2018-03-25 17:55:59.408 084 15530.07 328.03 53168.25 88888.00 2018-03-25 17:55:59.908 084 15530.06 328.03 53168.26 88888.00 2018-03-25 17:56:00.408 084 15530.07 327.99 53168.31 88888.00 2018-03-25 17:56:00.908 084 15530.08 327.99 53168.30 88888.00 2018-03-25 17:56:01.408 084 15530.01 327.99 53168.28 88888.00 2018-03-25 17:56:01.908 084 15529.95 327.99 53168.34 88888.00 2018-03-25 17:56:02.408 084 15529.92 328.00 53168.36 88888.00 2018-03-25 17:56:02.908 084 15529.89 328.01 53168.36 88888.00 2018-03-25 17:56:03.408 084 15529.88 328.04 53168.36 88888.00 2018-03-25 17:56:03.908 084 15529.81 328.04 53168.36 88888.00 2018-03-25 17:56:04.408 084 15529.81 328.03 53168.33 88888.00 2018-03-25 17:56:04.908 084 15529.83 328.04 53168.34 88888.00 2018-03-25 17:56:05.408 084 15529.79 328.02 53168.32 88888.00 2018-03-25 17:56:05.908 084 15529.75 328.00 53168.31 88888.00 2018-03-25 17:56:06.408 084 15529.74 328.00 53168.31 88888.00 2018-03-25 17:56:06.908 084 15529.72 327.98 53168.31 88888.00 2018-03-25 17:56:07.408 084 15529.66 327.94 53168.34 88888.00 2018-03-25 17:56:07.908 084 15529.59 327.91 53168.41 88888.00 2018-03-25 17:56:08.408 084 15529.62 327.91 53168.41 88888.00 2018-03-25 17:56:08.908 084 15529.62 327.89 53168.39 88888.00 2018-03-25 17:56:09.408 084 15529.60 327.88 53168.43 88888.00 2018-03-25 17:56:09.908 084 15529.58 327.83 53168.39 88888.00 2018-03-25 17:56:10.408 084 15529.57 327.83 53168.34 88888.00 2018-03-25 17:56:10.908 084 15529.54 327.83 53168.33 88888.00 2018-03-25 17:56:11.408 084 15529.49 327.83 53168.30 88888.00 2018-03-25 17:56:11.908 084 15529.45 327.82 53168.28 88888.00 2018-03-25 17:56:12.408 084 15529.48 327.78 53168.26 88888.00 2018-03-25 17:56:12.908 084 15529.52 327.74 53168.23 88888.00 2018-03-25 17:56:13.408 084 15529.47 327.74 53168.21 88888.00 2018-03-25 17:56:13.908 084 15529.49 327.73 53168.21 88888.00 2018-03-25 17:56:14.408 084 15529.50 327.69 53168.28 88888.00 2018-03-25 17:56:14.908 084 15529.53 327.68 53168.25 88888.00 2018-03-25 17:56:15.408 084 15529.48 327.67 53168.24 88888.00 2018-03-25 17:56:15.908 084 15529.49 327.65 53168.18 88888.00 2018-03-25 17:56:16.408 084 15529.51 327.62 53168.14 88888.00 2018-03-25 17:56:16.908 084 15529.47 327.63 53168.04 88888.00 2018-03-25 17:56:17.408 084 15529.40 327.66 53167.98 88888.00 2018-03-25 17:56:17.908 084 15529.39 327.64 53167.97 88888.00 2018-03-25 17:56:18.408 084 15529.43 327.63 53167.98 88888.00 2018-03-25 17:56:18.908 084 15529.40 327.59 53168.03 88888.00 2018-03-25 17:56:19.408 084 15529.44 327.56 53168.07 88888.00 2018-03-25 17:56:19.908 084 15529.40 327.54 53168.06 88888.00 2018-03-25 17:56:20.408 084 15529.40 327.57 53168.05 88888.00 2018-03-25 17:56:20.908 084 15529.39 327.54 53168.03 88888.00 2018-03-25 17:56:21.408 084 15529.40 327.49 53167.99 88888.00 2018-03-25 17:56:21.908 084 15529.40 327.47 53167.98 88888.00 2018-03-25 17:56:22.408 084 15529.36 327.46 53167.92 88888.00 2018-03-25 17:56:22.908 084 15529.38 327.48 53167.89 88888.00 2018-03-25 17:56:23.408 084 15529.31 327.47 53167.91 88888.00 2018-03-25 17:56:23.908 084 15529.26 327.42 53167.89 88888.00 2018-03-25 17:56:24.408 084 15529.25 327.40 53167.87 88888.00 2018-03-25 17:56:24.908 084 15529.25 327.37 53167.86 88888.00 2018-03-25 17:56:25.408 084 15529.26 327.34 53167.88 88888.00 2018-03-25 17:56:26.408 084 15529.30 327.33 53167.91 88888.00 2018-03-25 17:56:26.908 084 15529.27 327.31 53167.91 88888.00 2018-03-25 17:56:27.408 084 15529.32 327.30 53167.87 88888.00 2018-03-25 17:56:27.908 084 15529.34 327.29 53167.88 88888.00 2018-03-25 17:56:28.408 084 15529.32 327.30 53167.82 88888.00 2018-03-25 17:56:28.908 084 15529.35 327.26 53167.85 88888.00 2018-03-25 17:56:29.408 084 15529.34 327.26 53167.79 88888.00 2018-03-25 17:56:29.908 084 15529.34 327.29 53167.83 88888.00 2018-03-25 17:56:30.408 084 15529.31 327.26 53167.86 88888.00 2018-03-25 17:56:30.908 084 15529.31 327.25 53167.83 88888.00 2018-03-25 17:56:31.408 084 15529.36 327.28 53167.84 88888.00 2018-03-25 17:56:31.908 084 15529.38 327.29 53167.91 88888.00 2018-03-25 17:56:32.408 084 15529.36 327.24 53167.90 88888.00 2018-03-25 17:56:32.908 084 15529.41 327.22 53167.95 88888.00 2018-03-25 17:56:33.408 084 15529.38 327.22 53167.93 88888.00 2018-03-25 17:56:33.908 084 15529.35 327.22 53167.90 88888.00 2018-03-25 17:56:34.408 084 15529.38 327.22 53167.85 88888.00 2018-03-25 17:56:34.908 084 15529.36 327.24 53167.76 88888.00 2018-03-25 17:56:35.408 084 15529.35 327.25 53167.77 88888.00 2018-03-25 17:56:35.908 084 15529.36 327.28 53167.78 88888.00 2018-03-25 17:56:36.408 084 15529.41 327.29 53167.75 88888.00 2018-03-25 17:56:36.908 084 15529.41 327.24 53167.81 88888.00 2018-03-25 17:56:37.408 084 15529.39 327.22 53167.79 88888.00 2018-03-25 17:56:37.908 084 15529.39 327.19 53167.70 88888.00 2018-03-25 17:56:38.408 084 15529.41 327.19 53167.69 88888.00 2018-03-25 17:56:38.908 084 15529.42 327.20 53167.74 88888.00 2018-03-25 17:56:39.408 084 15529.52 327.19 53167.73 88888.00 2018-03-25 17:56:39.908 084 15529.57 327.09 53167.75 88888.00 2018-03-25 17:56:40.408 084 15529.59 327.08 53167.74 88888.00 2018-03-25 17:56:40.908 084 15529.58 327.08 53167.71 88888.00 2018-03-25 17:56:41.408 084 15529.58 327.14 53167.72 88888.00 2018-03-25 17:56:41.908 084 15529.56 327.17 53167.72 88888.00 2018-03-25 17:56:42.408 084 15529.54 327.17 53167.71 88888.00 2018-03-25 17:56:42.908 084 15529.62 327.16 53167.74 88888.00 2018-03-25 17:56:43.408 084 15529.63 327.17 53167.78 88888.00 2018-03-25 17:56:43.908 084 15529.60 327.13 53167.75 88888.00 2018-03-25 17:56:44.408 084 15529.57 327.12 53167.72 88888.00 2018-03-25 17:56:44.908 084 15529.62 327.19 53167.72 88888.00 2018-03-25 17:56:45.408 084 15529.65 327.23 53167.73 88888.00 2018-03-25 17:56:45.908 084 15529.63 327.23 53167.70 88888.00 2018-03-25 17:56:46.408 084 15529.63 327.22 53167.63 88888.00 2018-03-25 17:56:46.908 084 15529.67 327.23 53167.63 88888.00 2018-03-25 17:56:47.908 084 15529.80 327.25 53167.61 88888.00 2018-03-25 17:56:48.408 084 15529.83 327.25 53167.64 88888.00 2018-03-25 17:56:48.908 084 15529.81 327.30 53167.63 88888.00 2018-03-25 17:56:49.408 084 15529.77 327.37 53167.65 88888.00 2018-03-25 17:56:49.908 084 15529.84 327.40 53167.62 88888.00 2018-03-25 17:56:50.408 084 15529.83 327.40 53167.59 88888.00 2018-03-25 17:56:50.908 084 15529.85 327.33 53167.57 88888.00 2018-03-25 17:56:51.408 084 15529.87 327.31 53167.56 88888.00 2018-03-25 17:56:51.908 084 15529.89 327.28 53167.54 88888.00 2018-03-25 17:56:52.408 084 15529.96 327.25 53167.52 88888.00 2018-03-25 17:56:52.909 084 15529.96 327.29 53167.48 88888.00 2018-03-25 17:56:53.409 084 15529.95 327.29 53167.44 88888.00 2018-03-25 17:56:53.909 084 15529.96 327.34 53167.50 88888.00 2018-03-25 17:56:54.409 084 15530.02 327.34 53167.52 88888.00 2018-03-25 17:56:54.909 084 15530.01 327.35 53167.56 88888.00 2018-03-25 17:56:55.409 084 15529.99 327.42 53167.54 88888.00 2018-03-25 17:56:55.909 084 15530.03 327.42 53167.56 88888.00 2018-03-25 17:56:56.409 084 15530.07 327.43 53167.58 88888.00 2018-03-25 17:56:56.909 084 15530.04 327.46 53167.59 88888.00 2018-03-25 17:56:57.409 084 15530.03 327.45 53167.56 88888.00 2018-03-25 17:56:57.909 084 15530.07 327.50 53167.56 88888.00 2018-03-25 17:56:58.409 084 15530.08 327.46 53167.50 88888.00 2018-03-25 17:56:58.909 084 15530.10 327.47 53167.48 88888.00 2018-03-25 17:56:59.409 084 15530.06 327.50 53167.46 88888.00 2018-03-25 17:56:59.909 084 15530.04 327.52 53167.51 88888.00 2018-03-25 17:57:00.409 084 15530.03 327.52 53167.52 88888.00 2018-03-25 17:57:00.909 084 15530.07 327.57 53167.51 88888.00 2018-03-25 17:57:01.409 084 15530.11 327.59 53167.54 88888.00 2018-03-25 17:57:01.909 084 15530.13 327.59 53167.55 88888.00 2018-03-25 17:57:02.409 084 15530.16 327.58 53167.55 88888.00 2018-03-25 17:57:02.909 084 15530.16 327.56 53167.52 88888.00 2018-03-25 17:57:03.409 084 15530.15 327.59 53167.53 88888.00 2018-03-25 17:57:03.909 084 15530.16 327.57 53167.50 88888.00 2018-03-25 17:57:04.409 084 15530.19 327.56 53167.47 88888.00 2018-03-25 17:57:04.909 084 15530.17 327.60 53167.45 88888.00 2018-03-25 17:57:05.909 084 15530.14 327.60 53167.53 88888.00 2018-03-25 17:57:06.409 084 15530.16 327.64 53167.57 88888.00 2018-03-25 17:57:06.909 084 15530.14 327.64 53167.56 88888.00 2018-03-25 17:57:07.409 084 15530.14 327.63 53167.57 88888.00 2018-03-25 17:57:07.909 084 15530.16 327.66 53167.58 88888.00 2018-03-25 17:57:08.409 084 15530.13 327.69 53167.53 88888.00 2018-03-25 17:57:08.909 084 15530.11 327.67 53167.47 88888.00 2018-03-25 17:57:09.409 084 15530.15 327.69 53167.41 88888.00 2018-03-25 17:57:09.909 084 15530.16 327.72 53167.42 88888.00 2018-03-25 17:57:10.409 084 15530.21 327.73 53167.44 88888.00 2018-03-25 17:57:10.909 084 15530.17 327.74 53167.45 88888.00 2018-03-25 17:57:11.409 084 15530.21 327.78 53167.46 88888.00 2018-03-25 17:57:11.909 084 15530.24 327.81 53167.43 88888.00 2018-03-25 17:57:12.409 084 15530.24 327.83 53167.49 88888.00 2018-03-25 17:57:12.909 084 15530.26 327.82 53167.55 88888.00 2018-03-25 17:57:13.409 084 15530.33 327.84 53167.56 88888.00 2018-03-25 17:57:13.909 084 15530.34 327.86 53167.55 88888.00 2018-03-25 17:57:14.409 084 15530.37 327.89 53167.55 88888.00 2018-03-25 17:57:14.909 084 15530.32 327.92 53167.52 88888.00 2018-03-25 17:57:15.409 084 15530.32 327.95 53167.47 88888.00 2018-03-25 17:57:15.909 084 15530.37 327.92 53167.45 88888.00 2018-03-25 17:57:16.409 084 15530.39 327.92 53167.42 88888.00 2018-03-25 17:57:16.909 084 15530.40 327.97 53167.45 88888.00 2018-03-25 17:57:17.409 084 15530.44 328.03 53167.48 88888.00 2018-03-25 17:57:17.909 084 15530.46 328.08 53167.49 88888.00 2018-03-25 17:57:18.409 084 15530.49 328.07 53167.49 88888.00 2018-03-25 17:57:18.909 084 15530.52 328.10 53167.55 88888.00 2018-03-25 17:57:19.409 084 15530.53 328.12 53167.56 88888.00 2018-03-25 17:57:19.909 084 15530.52 328.15 53167.52 88888.00 2018-03-25 17:57:20.409 084 15530.49 328.16 53167.55 88888.00 2018-03-25 17:57:20.909 084 15530.51 328.20 53167.49 88888.00 2018-03-25 17:57:21.409 084 15530.50 328.24 53167.49 88888.00 2018-03-25 17:57:21.909 084 15530.50 328.19 53167.50 88888.00 2018-03-25 17:57:22.409 084 15530.48 328.17 53167.46 88888.00 2018-03-25 17:57:22.909 084 15530.55 328.16 53167.43 88888.00 2018-03-25 17:57:23.409 084 15530.53 328.21 53167.43 88888.00 2018-03-25 17:57:23.909 084 15530.48 328.28 53167.47 88888.00 2018-03-25 17:57:24.409 084 15530.48 328.29 53167.53 88888.00 2018-03-25 17:57:24.909 084 15530.51 328.26 53167.51 88888.00 2018-03-25 17:57:25.409 084 15530.48 328.28 53167.52 88888.00 2018-03-25 17:57:25.909 084 15530.51 328.30 53167.53 88888.00 2018-03-25 17:57:26.409 084 15530.55 328.30 53167.53 88888.00 2018-03-25 17:57:26.909 084 15530.55 328.32 53167.48 88888.00 2018-03-25 17:57:27.409 084 15530.55 328.34 53167.46 88888.00 2018-03-25 17:57:27.909 084 15530.57 328.34 53167.47 88888.00 2018-03-25 17:57:28.409 084 15530.52 328.38 53167.46 88888.00 2018-03-25 17:57:29.409 084 15530.58 328.41 53167.59 88888.00 2018-03-25 17:57:29.909 084 15530.53 328.40 53167.56 88888.00 2018-03-25 17:57:30.409 084 15530.57 328.43 53167.53 88888.00 2018-03-25 17:57:30.909 084 15530.59 328.43 53167.53 88888.00 2018-03-25 17:57:31.409 084 15530.58 328.43 53167.50 88888.00 2018-03-25 17:57:31.909 084 15530.58 328.44 53167.53 88888.00 2018-03-25 17:57:32.409 084 15530.55 328.43 53167.57 88888.00 2018-03-25 17:57:32.909 084 15530.55 328.49 53167.55 88888.00 2018-03-25 17:57:33.409 084 15530.52 328.47 53167.52 88888.00 2018-03-25 17:57:33.909 084 15530.56 328.44 53167.51 88888.00 2018-03-25 17:57:34.409 084 15530.56 328.45 53167.51 88888.00 2018-03-25 17:57:34.909 084 15530.57 328.45 53167.53 88888.00 2018-03-25 17:57:35.409 084 15530.61 328.46 53167.55 88888.00 2018-03-25 17:57:35.909 084 15530.65 328.49 53167.58 88888.00 2018-03-25 17:57:36.409 084 15530.65 328.49 53167.61 88888.00 2018-03-25 17:57:36.909 084 15530.64 328.45 53167.63 88888.00 2018-03-25 17:57:37.409 084 15530.66 328.44 53167.61 88888.00 2018-03-25 17:57:37.909 084 15530.65 328.41 53167.62 88888.00 2018-03-25 17:57:38.409 084 15530.61 328.41 53167.56 88888.00 2018-03-25 17:57:38.909 084 15530.61 328.44 53167.55 88888.00 2018-03-25 17:57:39.409 084 15530.59 328.49 53167.55 88888.00 2018-03-25 17:57:39.909 084 15530.61 328.50 53167.55 88888.00 2018-03-25 17:57:40.409 084 15530.70 328.45 53167.57 88888.00 2018-03-25 17:57:40.909 084 15530.70 328.49 53167.57 88888.00 2018-03-25 17:57:41.409 084 15530.65 328.49 53167.62 88888.00 2018-03-25 17:57:41.909 084 15530.68 328.50 53167.65 88888.00 2018-03-25 17:57:42.409 084 15530.65 328.52 53167.64 88888.00 2018-03-25 17:57:42.909 084 15530.65 328.53 53167.64 88888.00 2018-03-25 17:57:43.409 084 15530.61 328.50 53167.62 88888.00 2018-03-25 17:57:43.909 084 15530.61 328.49 53167.61 88888.00 2018-03-25 17:57:44.409 084 15530.66 328.46 53167.54 88888.00 2018-03-25 17:57:44.909 084 15530.66 328.49 53167.52 88888.00 2018-03-25 17:57:45.409 084 15530.68 328.52 53167.56 88888.00 2018-03-25 17:57:45.909 084 15530.69 328.56 53167.56 88888.00 2018-03-25 17:57:46.409 084 15530.74 328.60 53167.57 88888.00 2018-03-25 17:57:46.909 084 15530.75 328.62 53167.58 88888.00 2018-03-25 17:57:47.409 084 15530.74 328.62 53167.59 88888.00 2018-03-25 17:57:47.909 084 15530.71 328.59 53167.62 88888.00 2018-03-25 17:57:48.409 084 15530.62 328.61 53167.64 88888.00 2018-03-25 17:57:48.909 084 15530.65 328.62 53167.66 88888.00 2018-03-25 17:57:49.409 084 15530.67 328.63 53167.66 88888.00 2018-03-25 17:57:49.909 084 15530.68 328.67 53167.66 88888.00 2018-03-25 17:57:50.409 084 15530.62 328.71 53167.57 88888.00 2018-03-25 17:57:50.909 084 15530.61 328.70 53167.61 88888.00 2018-03-25 17:57:51.409 084 15530.66 328.71 53167.64 88888.00 2018-03-25 17:57:51.909 084 15530.61 328.69 53167.65 88888.00 2018-03-25 17:57:52.409 084 15530.62 328.69 53167.67 88888.00 2018-03-25 17:57:52.909 084 15530.60 328.71 53167.73 88888.00 2018-03-25 17:57:53.409 084 15530.62 328.77 53167.74 88888.00 2018-03-25 17:57:53.909 084 15530.60 328.78 53167.72 88888.00 2018-03-25 17:57:54.409 084 15530.56 328.79 53167.75 88888.00 2018-03-25 17:57:54.909 084 15530.53 328.80 53167.77 88888.00 2018-03-25 17:57:55.409 084 15530.55 328.78 53167.81 88888.00 2018-03-25 17:57:55.909 084 15530.58 328.80 53167.78 88888.00 2018-03-25 17:57:56.409 084 15530.56 328.80 53167.79 88888.00 2018-03-25 17:57:56.909 084 15530.46 328.79 53167.77 88888.00 2018-03-25 17:57:57.409 084 15530.44 328.86 53167.79 88888.00 2018-03-25 17:57:57.909 084 15530.43 328.89 53167.84 88888.00 2018-03-25 17:57:58.409 084 15530.43 328.89 53167.86 88888.00 2018-03-25 17:57:58.909 084 15530.43 328.89 53167.86 88888.00 2018-03-25 17:57:59.409 084 15530.43 328.89 53167.85 88888.00 2018-03-25 17:57:59.909 084 15530.38 328.93 53167.87 88888.00 2018-03-25 17:58:00.909 084 15530.40 328.89 53167.86 88888.00 2018-03-25 17:58:01.409 084 15530.37 328.90 53167.86 88888.00 2018-03-25 17:58:01.909 084 15530.32 328.93 53167.85 88888.00 2018-03-25 17:58:02.409 084 15530.32 328.92 53167.87 88888.00 2018-03-25 17:58:02.909 084 15530.31 328.92 53167.85 88888.00 2018-03-25 17:58:03.409 084 15530.29 328.97 53167.87 88888.00 2018-03-25 17:58:03.909 084 15530.29 329.01 53167.88 88888.00 2018-03-25 17:58:04.409 084 15530.30 328.98 53167.89 88888.00 2018-03-25 17:58:04.909 084 15530.30 328.99 53167.90 88888.00 2018-03-25 17:58:05.409 084 15530.28 329.01 53167.88 88888.00 2018-03-25 17:58:05.909 084 15530.23 329.05 53167.88 88888.00 2018-03-25 17:58:06.409 084 15530.20 329.03 53167.93 88888.00 2018-03-25 17:58:06.909 084 15530.24 329.04 53167.98 88888.00 2018-03-25 17:58:07.409 084 15530.26 329.04 53167.99 88888.00 2018-03-25 17:58:07.909 084 15530.23 328.97 53167.96 88888.00 2018-03-25 17:58:08.409 084 15530.16 328.94 53167.93 88888.00 2018-03-25 17:58:08.909 084 15530.11 328.98 53167.95 88888.00 2018-03-25 17:58:09.409 084 15530.12 329.01 53167.99 88888.00 2018-03-25 17:58:09.909 084 15530.12 329.03 53168.03 88888.00 2018-03-25 17:58:10.909 084 15530.07 329.03 53168.07 88888.00 2018-03-25 17:58:11.409 084 15530.05 329.01 53168.11 88888.00 2018-03-25 17:58:11.909 084 15530.01 329.02 53168.15 88888.00 2018-03-25 17:58:12.409 084 15530.02 329.02 53168.21 88888.00 2018-03-25 17:58:12.909 084 15529.98 329.05 53168.21 88888.00 2018-03-25 17:58:13.409 084 15529.89 329.05 53168.13 88888.00 2018-03-25 17:58:13.909 084 15529.85 329.04 53168.08 88888.00 2018-03-25 17:58:14.409 084 15529.83 329.04 53168.09 88888.00 2018-03-25 17:58:14.909 084 15529.80 329.03 53168.15 88888.00 2018-03-25 17:58:15.409 084 15529.78 329.02 53168.16 88888.00 2018-03-25 17:58:15.909 084 15529.72 328.96 53168.14 88888.00 2018-03-25 17:58:16.409 084 15529.71 328.89 53168.19 88888.00 2018-03-25 17:58:16.909 084 15529.72 328.96 53168.19 88888.00 2018-03-25 17:58:17.409 084 15529.75 328.98 53168.17 88888.00 2018-03-25 17:58:17.909 084 15529.70 328.97 53168.17 88888.00 2018-03-25 17:58:18.909 084 15529.68 329.01 53168.13 88888.00 2018-03-25 17:58:19.409 084 15529.63 328.99 53168.08 88888.00 2018-03-25 17:58:19.909 084 15529.65 328.99 53168.05 88888.00 2018-03-25 17:58:20.409 084 15529.65 328.98 53168.06 88888.00 2018-03-25 17:58:20.909 084 15529.66 329.01 53168.10 88888.00 2018-03-25 17:58:21.409 084 15529.68 329.03 53168.16 88888.00 2018-03-25 17:58:21.909 084 15529.66 329.04 53168.14 88888.00 2018-03-25 17:58:22.409 084 15529.65 329.01 53168.14 88888.00 2018-03-25 17:58:22.909 084 15529.66 328.98 53168.14 88888.00 2018-03-25 17:58:23.409 084 15529.71 328.94 53168.18 88888.00 2018-03-25 17:58:23.909 084 15529.68 328.95 53168.18 88888.00 2018-03-25 17:58:24.409 084 15529.70 328.99 53168.13 88888.00 2018-03-25 17:58:24.909 084 15529.71 329.03 53168.06 88888.00 2018-03-25 17:58:25.409 084 15529.78 329.05 53168.06 88888.00 2018-03-25 17:58:25.909 084 15529.81 329.07 53168.07 88888.00 2018-03-25 17:58:26.409 084 15529.79 329.04 53167.98 88888.00 2018-03-25 17:58:26.909 084 15529.83 329.03 53168.01 88888.00 2018-03-25 17:58:27.409 084 15529.84 329.07 53168.07 88888.00 2018-03-25 17:58:27.909 084 15529.89 329.09 53168.05 88888.00 2018-03-25 17:58:28.409 084 15529.94 329.09 53168.08 88888.00 2018-03-25 17:58:28.909 084 15529.98 329.12 53168.15 88888.00 2018-03-25 17:58:29.409 084 15529.97 329.12 53168.17 88888.00 2018-03-25 17:58:29.909 084 15529.94 329.14 53168.18 88888.00 2018-03-25 17:58:30.409 084 15529.89 329.12 53168.14 88888.00 2018-03-25 17:58:30.909 084 15529.95 329.07 53168.08 88888.00 2018-03-25 17:58:31.409 084 15529.98 329.13 53168.08 88888.00 2018-03-25 17:58:32.409 084 15530.04 329.19 53168.02 88888.00 2018-03-25 17:58:32.909 084 15530.07 329.18 53167.98 88888.00 2018-03-25 17:58:33.409 084 15530.07 329.21 53167.95 88888.00 2018-03-25 17:58:33.909 084 15530.04 329.27 53167.97 88888.00 2018-03-25 17:58:34.409 084 15530.11 329.28 53168.09 88888.00 2018-03-25 17:58:34.909 084 15530.13 329.30 53168.10 88888.00 2018-03-25 17:58:35.409 084 15530.19 329.29 53168.03 88888.00 2018-03-25 17:58:35.909 084 15530.22 329.33 53167.99 88888.00 2018-03-25 17:58:36.409 084 15530.24 329.32 53167.96 88888.00 2018-03-25 17:58:36.909 084 15530.31 329.36 53167.98 88888.00 2018-03-25 17:58:37.409 084 15530.35 329.39 53167.96 88888.00 2018-03-25 17:58:37.909 084 15530.39 329.41 53167.92 88888.00 2018-03-25 17:58:38.409 084 15530.46 329.44 53167.91 88888.00 2018-03-25 17:58:38.909 084 15530.49 329.50 53167.92 88888.00 2018-03-25 17:58:39.409 084 15530.50 329.53 53167.93 88888.00 2018-03-25 17:58:39.909 084 15530.57 329.51 53167.95 88888.00 2018-03-25 17:58:40.409 084 15530.61 329.55 53168.04 88888.00 2018-03-25 17:58:40.909 084 15530.65 329.62 53168.09 88888.00 2018-03-25 17:58:41.409 084 15530.67 329.67 53168.07 88888.00 2018-03-25 17:58:41.909 084 15530.69 329.71 53168.06 88888.00 2018-03-25 17:58:42.409 084 15530.76 329.73 53168.03 88888.00 2018-03-25 17:58:42.909 084 15530.82 329.71 53167.98 88888.00 2018-03-25 17:58:43.409 084 15530.87 329.79 53167.93 88888.00 2018-03-25 17:58:43.909 084 15530.95 329.82 53167.92 88888.00 2018-03-25 17:58:44.409 084 15531.04 329.82 53167.94 88888.00 2018-03-25 17:58:44.909 084 15531.10 329.84 53167.91 88888.00 2018-03-25 17:58:45.409 084 15531.15 329.88 53167.88 88888.00 2018-03-25 17:58:45.909 084 15531.23 329.93 53167.89 88888.00 2018-03-25 17:58:46.409 084 15531.30 329.94 53167.85 88888.00 2018-03-25 17:58:46.909 084 15531.33 330.00 53167.86 88888.00 2018-03-25 17:58:47.409 084 15531.37 329.99 53167.90 88888.00 2018-03-25 17:58:47.909 084 15531.44 329.99 53167.87 88888.00 2018-03-25 17:58:48.409 084 15531.51 330.04 53167.83 88888.00 2018-03-25 17:58:48.909 084 15531.57 330.08 53167.84 88888.00 2018-03-25 17:58:49.409 084 15531.61 330.09 53167.83 88888.00 2018-03-25 17:58:49.909 084 15531.71 330.10 53167.76 88888.00 2018-03-25 17:58:50.409 084 15531.79 330.07 53167.79 88888.00 2018-03-25 17:58:50.909 084 15531.85 329.99 53167.84 88888.00 2018-03-25 17:58:51.409 084 15531.93 330.01 53167.86 88888.00 2018-03-25 17:58:51.909 084 15531.95 330.08 53167.87 88888.00 2018-03-25 17:58:52.409 084 15531.98 330.14 53167.89 88888.00 2018-03-25 17:58:52.909 084 15532.04 330.17 53167.91 88888.00 2018-03-25 17:58:53.409 084 15532.14 330.20 53167.89 88888.00 2018-03-25 17:58:53.909 084 15532.18 330.25 53167.88 88888.00 2018-03-25 17:58:54.409 084 15532.21 330.30 53167.84 88888.00 2018-03-25 17:58:54.909 084 15532.27 330.30 53167.83 88888.00 2018-03-25 17:58:55.409 084 15532.32 330.31 53167.81 88888.00 2018-03-25 17:58:55.909 084 15532.34 330.31 53167.81 88888.00 2018-03-25 17:58:56.409 084 15532.48 330.30 53167.75 88888.00 2018-03-25 17:58:56.909 084 15532.49 330.27 53167.76 88888.00 2018-03-25 17:58:57.409 084 15532.54 330.25 53167.78 88888.00 2018-03-25 17:58:57.909 084 15532.61 330.25 53167.77 88888.00 2018-03-25 17:58:58.409 084 15532.65 330.36 53167.73 88888.00 2018-03-25 17:58:58.909 084 15532.68 330.37 53167.78 88888.00 2018-03-25 17:58:59.409 084 15532.73 330.37 53167.83 88888.00 2018-03-25 17:58:59.909 084 15532.78 330.37 53167.79 88888.00 2018-03-25 17:59:00.409 084 15532.84 330.36 53167.75 88888.00 2018-03-25 17:59:00.909 084 15532.86 330.35 53167.75 88888.00 2018-03-25 17:59:01.409 084 15532.91 330.40 53167.74 88888.00 2018-03-25 17:59:01.909 084 15533.01 330.40 53167.75 88888.00 2018-03-25 17:59:02.409 084 15533.09 330.39 53167.71 88888.00 2018-03-25 17:59:02.909 084 15533.11 330.36 53167.72 88888.00 2018-03-25 17:59:03.409 084 15533.12 330.33 53167.76 88888.00 2018-03-25 17:59:03.909 084 15533.13 330.31 53167.70 88888.00 2018-03-25 17:59:04.409 084 15533.20 330.32 53167.65 88888.00 2018-03-25 17:59:04.909 084 15533.30 330.35 53167.68 88888.00 2018-03-25 17:59:05.409 084 15533.36 330.30 53167.65 88888.00 2018-03-25 17:59:05.909 084 15533.40 330.30 53167.61 88888.00 2018-03-25 17:59:06.409 084 15533.47 330.30 53167.57 88888.00 2018-03-25 17:59:06.909 084 15533.52 330.28 53167.58 88888.00 2018-03-25 17:59:07.409 084 15533.57 330.22 53167.57 88888.00 2018-03-25 17:59:07.909 084 15533.58 330.16 53167.56 88888.00 2018-03-25 17:59:08.409 084 15533.57 330.11 53167.52 88888.00 2018-03-25 17:59:08.909 084 15533.63 330.14 53167.55 88888.00 2018-03-25 17:59:09.409 084 15533.67 330.17 53167.58 88888.00 2018-03-25 17:59:09.909 084 15533.67 330.16 53167.64 88888.00 2018-03-25 17:59:10.409 084 15533.76 330.15 53167.68 88888.00 2018-03-25 17:59:10.909 084 15533.82 330.09 53167.67 88888.00 2018-03-25 17:59:11.409 084 15533.81 330.05 53167.63 88888.00 2018-03-25 17:59:11.909 084 15533.84 329.97 53167.58 88888.00 2018-03-25 17:59:12.409 084 15533.86 329.94 53167.56 88888.00 2018-03-25 17:59:12.909 084 15533.90 329.94 53167.49 88888.00 2018-03-25 17:59:13.909 084 15533.91 329.89 53167.55 88888.00 2018-03-25 17:59:14.409 084 15533.97 329.85 53167.52 88888.00 2018-03-25 17:59:14.909 084 15534.01 329.84 53167.57 88888.00 2018-03-25 17:59:15.409 084 15533.99 329.80 53167.57 88888.00 2018-03-25 17:59:15.909 084 15534.00 329.74 53167.66 88888.00 2018-03-25 17:59:16.409 084 15534.02 329.66 53167.76 88888.00 2018-03-25 17:59:16.909 084 15534.01 329.62 53167.73 88888.00 2018-03-25 17:59:17.409 084 15534.01 329.61 53167.69 88888.00 2018-03-25 17:59:17.909 084 15534.01 329.57 53167.66 88888.00 2018-03-25 17:59:18.409 084 15533.96 329.54 53167.67 88888.00 2018-03-25 17:59:18.909 084 15533.94 329.49 53167.71 88888.00 2018-03-25 17:59:19.409 084 15533.92 329.46 53167.71 88888.00 2018-03-25 17:59:19.909 084 15533.90 329.41 53167.73 88888.00 2018-03-25 17:59:20.409 084 15533.83 329.38 53167.79 88888.00 2018-03-25 17:59:20.909 084 15533.76 329.36 53167.82 88888.00 2018-03-25 17:59:21.409 084 15533.75 329.22 53167.86 88888.00 2018-03-25 17:59:21.909 084 15533.73 329.14 53167.92 88888.00 2018-03-25 17:59:22.409 084 15533.65 329.10 53167.95 88888.00 2018-03-25 17:59:22.909 084 15533.60 329.06 53167.96 88888.00 2018-03-25 17:59:23.409 084 15533.60 328.99 53167.92 88888.00 2018-03-25 17:59:23.909 084 15533.56 328.93 53167.91 88888.00 2018-03-25 17:59:24.409 084 15533.39 328.87 53167.98 88888.00 2018-03-25 17:59:24.909 084 15533.37 328.80 53168.04 88888.00 2018-03-25 17:59:25.409 084 15533.27 328.77 53168.07 88888.00 2018-03-25 17:59:25.909 084 15533.27 328.69 53168.10 88888.00 2018-03-25 17:59:26.409 084 15533.23 328.63 53168.21 88888.00 2018-03-25 17:59:26.909 084 15533.16 328.58 53168.30 88888.00 2018-03-25 17:59:27.409 084 15533.11 328.52 53168.33 88888.00 2018-03-25 17:59:27.909 084 15533.03 328.50 53168.30 88888.00 2018-03-25 17:59:28.409 084 15532.97 328.43 53168.35 88888.00 2018-03-25 17:59:28.909 084 15532.87 328.38 53168.44 88888.00 2018-03-25 17:59:29.409 084 15532.73 328.32 53168.43 88888.00 2018-03-25 17:59:29.909 084 15532.64 328.21 53168.45 88888.00 2018-03-25 17:59:30.409 084 15532.56 328.18 53168.48 88888.00 2018-03-25 17:59:30.909 084 15532.50 328.15 53168.51 88888.00 2018-03-25 17:59:31.409 084 15532.41 328.08 53168.51 88888.00 2018-03-25 17:59:31.909 084 15532.31 328.00 53168.59 88888.00 2018-03-25 17:59:32.409 084 15532.18 327.92 53168.71 88888.00 2018-03-25 17:59:32.909 084 15532.11 327.88 53168.74 88888.00 2018-03-25 17:59:33.409 084 15532.02 327.81 53168.74 88888.00 2018-03-25 17:59:33.909 084 15531.93 327.74 53168.73 88888.00 2018-03-25 17:59:34.409 084 15531.84 327.68 53168.76 88888.00 2018-03-25 17:59:34.909 084 15531.71 327.64 53168.76 88888.00 2018-03-25 17:59:35.409 084 15531.62 327.58 53168.73 88888.00 2018-03-25 17:59:35.909 084 15531.56 327.52 53168.76 88888.00 2018-03-25 17:59:36.409 084 15531.49 327.51 53168.83 88888.00 2018-03-25 17:59:36.909 084 15531.47 327.48 53168.88 88888.00 2018-03-25 17:59:37.409 084 15531.40 327.45 53168.91 88888.00 2018-03-25 17:59:37.909 084 15531.29 327.40 53168.97 88888.00 2018-03-25 17:59:38.409 084 15531.20 327.37 53168.99 88888.00 2018-03-25 17:59:38.909 084 15531.07 327.34 53169.03 88888.00 2018-03-25 17:59:39.409 084 15530.99 327.32 53169.09 88888.00 2018-03-25 17:59:39.909 084 15530.94 327.30 53169.08 88888.00 2018-03-25 17:59:40.409 084 15530.87 327.23 53169.12 88888.00 2018-03-25 17:59:40.909 084 15530.78 327.21 53169.09 88888.00 2018-03-25 17:59:41.409 084 15530.69 327.21 53169.04 88888.00 2018-03-25 17:59:41.909 084 15530.61 327.24 53169.09 88888.00 2018-03-25 17:59:42.409 084 15530.44 327.23 53169.14 88888.00 2018-03-25 17:59:42.909 084 15530.38 327.19 53169.11 88888.00 2018-03-25 17:59:43.409 084 15530.34 327.21 53169.09 88888.00 2018-03-25 17:59:43.909 084 15530.30 327.25 53169.10 88888.00 2018-03-25 17:59:44.409 084 15530.29 327.24 53169.11 88888.00 2018-03-25 17:59:44.909 084 15530.17 327.23 53169.19 88888.00 2018-03-25 17:59:45.409 084 15530.12 327.23 53169.22 88888.00 2018-03-25 17:59:45.909 084 15530.05 327.28 53169.17 88888.00 2018-03-25 17:59:46.409 084 15529.98 327.26 53169.12 88888.00 2018-03-25 17:59:46.909 084 15529.90 327.22 53169.14 88888.00 2018-03-25 17:59:47.409 084 15529.86 327.23 53169.20 88888.00 2018-03-25 17:59:47.909 084 15529.74 327.25 53169.22 88888.00 2018-03-25 17:59:48.409 084 15529.67 327.30 53169.18 88888.00 2018-03-25 17:59:48.909 084 15529.63 327.30 53169.15 88888.00 2018-03-25 17:59:49.409 084 15529.54 327.29 53169.18 88888.00 2018-03-25 17:59:49.909 084 15529.44 327.31 53169.19 88888.00 2018-03-25 17:59:50.409 084 15529.36 327.32 53169.20 88888.00 2018-03-25 17:59:50.909 084 15529.26 327.34 53169.27 88888.00 2018-03-25 17:59:51.409 084 15529.12 327.38 53169.27 88888.00 2018-03-25 17:59:51.909 084 15529.05 327.34 53169.29 88888.00 2018-03-25 17:59:52.409 084 15529.02 327.38 53169.27 88888.00 2018-03-25 17:59:52.909 084 15528.96 327.42 53169.25 88888.00 2018-03-25 17:59:53.409 084 15528.89 327.41 53169.29 88888.00 2018-03-25 17:59:53.909 084 15528.80 327.40 53169.30 88888.00 2018-03-25 17:59:54.409 084 15528.73 327.41 53169.27 88888.00 2018-03-25 17:59:55.409 084 15528.62 327.47 53169.29 88888.00 2018-03-25 17:59:55.909 084 15528.57 327.54 53169.31 88888.00 2018-03-25 17:59:56.409 084 15528.54 327.59 53169.27 88888.00 2018-03-25 17:59:56.909 084 15528.49 327.59 53169.25 88888.00 2018-03-25 17:59:57.409 084 15528.43 327.60 53169.26 88888.00 2018-03-25 17:59:57.909 084 15528.40 327.63 53169.28 88888.00 2018-03-25 17:59:58.409 084 15528.34 327.66 53169.26 88888.00 2018-03-25 17:59:58.909 084 15528.27 327.68 53169.23 88888.00 2018-03-25 17:59:59.409 084 15528.21 327.71 53169.18 88888.00 2018-03-25 17:59:59.909 084 15528.18 327.75 53169.14 88888.00 2018-03-25 18:00:00.409 084 15528.15 327.78 53169.14 88888.00 2018-03-25 18:00:00.909 084 15528.07 327.83 53169.13 88888.00 2018-03-25 18:00:01.409 084 15528.03 327.89 53169.14 88888.00 2018-03-25 18:00:01.909 084 15527.99 327.92 53169.18 88888.00 2018-03-25 18:00:02.409 084 15527.97 327.98 53169.17 88888.00 2018-03-25 18:00:02.909 084 15527.97 328.00 53169.14 88888.00 2018-03-25 18:00:03.409 084 15527.91 328.08 53169.12 88888.00 2018-03-25 18:00:03.909 084 15527.86 328.10 53169.07 88888.00 2018-03-25 18:00:04.409 084 15527.88 328.11 53169.06 88888.00 2018-03-25 18:00:04.909 084 15527.85 328.15 53169.05 88888.00 2018-03-25 18:00:05.409 084 15527.80 328.19 53169.05 88888.00 2018-03-25 18:00:05.909 084 15527.73 328.28 53169.02 88888.00 2018-03-25 18:00:06.409 084 15527.71 328.30 53169.00 88888.00 2018-03-25 18:00:06.909 084 15527.69 328.38 53169.02 88888.00 2018-03-25 18:00:07.409 084 15527.64 328.47 53169.00 88888.00 2018-03-25 18:00:07.909 084 15527.62 328.53 53169.02 88888.00 2018-03-25 18:00:08.409 084 15527.63 328.56 53168.99 88888.00 2018-03-25 18:00:08.909 084 15527.59 328.64 53168.97 88888.00 2018-03-25 18:00:09.409 084 15527.54 328.71 53168.92 88888.00 2018-03-25 18:00:09.909 084 15527.53 328.77 53168.88 88888.00 2018-03-25 18:00:10.409 084 15527.51 328.87 53168.90 88888.00 2018-03-25 18:00:10.909 084 15527.50 328.87 53168.86 88888.00 2018-03-25 18:00:11.409 084 15527.51 328.87 53168.83 88888.00 2018-03-25 18:00:11.909 084 15527.52 328.93 53168.82 88888.00 2018-03-25 18:00:12.409 084 15527.42 329.01 53168.76 88888.00 2018-03-25 18:00:12.909 084 15527.37 329.04 53168.83 88888.00 2018-03-25 18:00:13.409 084 15527.40 329.05 53168.82 88888.00 2018-03-25 18:00:13.909 084 15527.40 329.07 53168.80 88888.00 2018-03-25 18:00:14.409 084 15527.40 329.12 53168.83 88888.00 2018-03-25 18:00:14.909 084 15527.33 329.19 53168.80 88888.00 2018-03-25 18:00:15.409 084 15527.28 329.27 53168.82 88888.00 2018-03-25 18:00:15.909 084 15527.28 329.33 53168.75 88888.00 2018-03-25 18:00:16.409 084 15527.30 329.38 53168.74 88888.00 2018-03-25 18:00:16.909 084 15527.26 329.44 53168.70 88888.00 2018-03-25 18:00:17.409 084 15527.26 329.49 53168.70 88888.00 2018-03-25 18:00:17.909 084 15527.24 329.54 53168.72 88888.00 2018-03-25 18:00:18.409 084 15527.24 329.59 53168.67 88888.00 2018-03-25 18:00:18.909 084 15527.27 329.58 53168.72 88888.00 2018-03-25 18:00:19.409 084 15527.28 329.62 53168.69 88888.00 2018-03-25 18:00:19.909 084 15527.24 329.68 53168.70 88888.00 2018-03-25 18:00:20.409 084 15527.17 329.71 53168.69 88888.00 2018-03-25 18:00:20.909 084 15527.17 329.66 53168.66 88888.00 2018-03-25 18:00:21.409 084 15527.15 329.65 53168.60 88888.00 2018-03-25 18:00:21.909 084 15527.09 329.65 53168.58 88888.00 2018-03-25 18:00:22.409 084 15527.07 329.73 53168.59 88888.00 2018-03-25 18:00:22.909 084 15527.04 329.82 53168.60 88888.00 2018-03-25 18:00:23.409 084 15527.05 329.88 53168.59 88888.00 2018-03-25 18:00:23.909 084 15527.08 329.91 53168.56 88888.00 2018-03-25 18:00:24.409 084 15527.05 329.93 53168.53 88888.00 2018-03-25 18:00:24.909 084 15527.06 329.97 53168.62 88888.00 2018-03-25 18:00:25.409 084 15527.08 329.94 53168.66 88888.00 2018-03-25 18:00:25.909 084 15527.05 329.94 53168.66 88888.00 2018-03-25 18:00:26.409 084 15526.98 329.98 53168.68 88888.00 2018-03-25 18:00:26.909 084 15527.00 330.00 53168.65 88888.00 2018-03-25 18:00:27.409 084 15526.95 329.98 53168.56 88888.00 2018-03-25 18:00:27.909 084 15526.94 329.92 53168.52 88888.00 2018-03-25 18:00:28.409 084 15526.90 329.96 53168.49 88888.00 2018-03-25 18:00:28.909 084 15526.91 329.92 53168.48 88888.00 2018-03-25 18:00:29.409 084 15526.94 329.89 53168.47 88888.00 2018-03-25 18:00:29.909 084 15526.91 329.89 53168.53 88888.00 2018-03-25 18:00:30.409 084 15526.97 329.94 53168.50 88888.00 2018-03-25 18:00:30.909 084 15527.01 329.97 53168.49 88888.00 2018-03-25 18:00:31.409 084 15526.99 329.96 53168.48 88888.00 2018-03-25 18:00:31.909 084 15526.94 329.96 53168.49 88888.00 2018-03-25 18:00:32.409 084 15526.91 329.97 53168.46 88888.00 2018-03-25 18:00:32.909 084 15526.89 329.97 53168.41 88888.00 2018-03-25 18:00:33.409 084 15526.94 329.98 53168.34 88888.00 2018-03-25 18:00:33.909 084 15526.91 330.00 53168.31 88888.00 2018-03-25 18:00:34.409 084 15526.94 329.99 53168.30 88888.00 2018-03-25 18:00:34.909 084 15526.97 330.01 53168.25 88888.00 2018-03-25 18:00:35.409 084 15526.95 330.00 53168.23 88888.00 2018-03-25 18:00:35.909 084 15526.98 330.02 53168.26 88888.00 2018-03-25 18:00:37.409 084 15527.09 330.05 53168.22 88888.00 2018-03-25 18:00:37.909 084 15527.10 330.02 53168.18 88888.00 2018-03-25 18:00:38.409 084 15527.13 330.01 53168.16 88888.00 2018-03-25 18:00:38.909 084 15527.14 330.05 53168.10 88888.00 2018-03-25 18:00:39.409 084 15527.16 330.05 53168.07 88888.00 2018-03-25 18:00:39.909 084 15527.13 330.02 53168.06 88888.00 2018-03-25 18:00:40.409 084 15527.22 330.01 53168.06 88888.00 2018-03-25 18:00:40.909 084 15527.32 330.00 53168.07 88888.00 2018-03-25 18:00:41.409 084 15527.33 330.01 53168.07 88888.00 2018-03-25 18:00:41.909 084 15527.34 330.04 53168.07 88888.00 2018-03-25 18:00:42.409 084 15527.35 330.07 53168.05 88888.00 2018-03-25 18:00:42.909 084 15527.41 330.06 53168.01 88888.00 2018-03-25 18:00:43.409 084 15527.46 330.07 53168.02 88888.00 2018-03-25 18:00:43.909 084 15527.52 330.07 53167.96 88888.00 2018-03-25 18:00:44.409 084 15527.52 330.11 53167.94 88888.00 2018-03-25 18:00:44.909 084 15527.57 330.11 53167.84 88888.00 2018-03-25 18:00:45.409 084 15527.59 330.09 53167.77 88888.00 2018-03-25 18:00:45.909 084 15527.64 330.11 53167.75 88888.00 2018-03-25 18:00:46.409 084 15527.64 330.10 53167.78 88888.00 2018-03-25 18:00:46.909 084 15527.75 330.11 53167.73 88888.00 2018-03-25 18:00:47.409 084 15527.80 330.11 53167.75 88888.00 2018-03-25 18:00:47.909 084 15527.84 330.09 53167.72 88888.00 2018-03-25 18:00:48.409 084 15527.93 330.11 53167.72 88888.00 2018-03-25 18:00:48.909 084 15527.96 330.13 53167.71 88888.00 2018-03-25 18:00:49.409 084 15528.02 330.17 53167.71 88888.00 2018-03-25 18:00:49.909 084 15528.06 330.23 53167.69 88888.00 2018-03-25 18:00:50.409 084 15528.11 330.23 53167.61 88888.00 2018-03-25 18:00:50.909 084 15528.18 330.24 53167.52 88888.00 2018-03-25 18:00:51.409 084 15528.24 330.22 53167.47 88888.00 2018-03-25 18:00:51.909 084 15528.27 330.24 53167.45 88888.00 2018-03-25 18:00:52.409 084 15528.31 330.24 53167.44 88888.00 2018-03-25 18:00:52.909 084 15528.43 330.24 53167.45 88888.00 2018-03-25 18:00:53.409 084 15528.54 330.24 53167.41 88888.00 2018-03-25 18:00:53.909 084 15528.61 330.26 53167.36 88888.00 2018-03-25 18:00:54.909 084 15528.76 330.30 53167.34 88888.00 2018-03-25 18:00:55.409 084 15528.81 330.32 53167.35 88888.00 2018-03-25 18:00:55.909 084 15528.90 330.36 53167.31 88888.00 2018-03-25 18:00:56.409 084 15529.02 330.37 53167.27 88888.00 2018-03-25 18:00:56.909 084 15529.09 330.40 53167.22 88888.00 2018-03-25 18:00:57.409 084 15529.16 330.43 53167.16 88888.00 2018-03-25 18:00:57.909 084 15529.20 330.41 53167.12 88888.00 2018-03-25 18:00:58.409 084 15529.30 330.41 53167.09 88888.00 2018-03-25 18:00:58.909 084 15529.39 330.45 53167.06 88888.00 2018-03-25 18:00:59.409 084 15529.52 330.46 53167.09 88888.00 2018-03-25 18:00:59.909 084 15529.61 330.45 53167.13 88888.00 2018-03-25 18:01:00.409 084 15529.71 330.49 53167.12 88888.00 2018-03-25 18:01:00.909 084 15529.81 330.51 53167.07 88888.00 2018-03-25 18:01:01.409 084 15529.83 330.52 53167.07 88888.00 2018-03-25 18:01:01.909 084 15529.90 330.53 53167.07 88888.00 2018-03-25 18:01:02.409 084 15529.97 330.61 53167.05 88888.00 2018-03-25 18:01:02.909 084 15530.05 330.60 53167.06 88888.00 2018-03-25 18:01:03.409 084 15530.12 330.63 53167.05 88888.00 2018-03-25 18:01:03.909 084 15530.29 330.66 53167.04 88888.00 2018-03-25 18:01:04.409 084 15530.37 330.68 53166.98 88888.00 2018-03-25 18:01:04.909 084 15530.46 330.72 53167.00 88888.00 2018-03-25 18:01:05.409 084 15530.49 330.74 53167.05 88888.00 2018-03-25 18:01:05.909 084 15530.53 330.77 53167.07 88888.00 2018-03-25 18:01:06.409 084 15530.66 330.77 53167.05 88888.00 2018-03-25 18:01:06.909 084 15530.75 330.75 53167.03 88888.00 2018-03-25 18:01:07.409 084 15530.84 330.77 53167.06 88888.00 2018-03-25 18:01:07.909 084 15530.94 330.80 53167.01 88888.00 2018-03-25 18:01:08.409 084 15530.97 330.77 53167.00 88888.00 2018-03-25 18:01:08.909 084 15530.99 330.70 53166.98 88888.00 2018-03-25 18:01:09.409 084 15531.06 330.69 53166.97 88888.00 2018-03-25 18:01:09.909 084 15531.22 330.71 53166.94 88888.00 2018-03-25 18:01:10.409 084 15531.31 330.74 53166.98 88888.00 2018-03-25 18:01:10.909 084 15531.38 330.78 53167.01 88888.00 2018-03-25 18:01:11.409 084 15531.46 330.84 53167.01 88888.00 2018-03-25 18:01:11.909 084 15531.53 330.83 53167.04 88888.00 2018-03-25 18:01:12.409 084 15531.58 330.82 53167.06 88888.00 2018-03-25 18:01:12.909 084 15531.64 330.82 53167.05 88888.00 2018-03-25 18:01:13.409 084 15531.66 330.84 53167.07 88888.00 2018-03-25 18:01:13.909 084 15531.73 330.80 53167.08 88888.00 2018-03-25 18:01:14.409 084 15531.80 330.71 53167.07 88888.00 2018-03-25 18:01:14.909 084 15531.88 330.76 53167.06 88888.00 2018-03-25 18:01:15.409 084 15531.88 330.78 53167.03 88888.00 2018-03-25 18:01:15.909 084 15531.97 330.76 53167.04 88888.00 2018-03-25 18:01:16.409 084 15532.05 330.77 53167.07 88888.00 2018-03-25 18:01:16.909 084 15532.09 330.78 53167.10 88888.00 2018-03-25 18:01:17.409 084 15532.16 330.74 53167.11 88888.00 2018-03-25 18:01:18.409 084 15532.27 330.65 53167.14 88888.00 2018-03-25 18:01:18.909 084 15532.32 330.65 53167.16 88888.00 2018-03-25 18:01:19.409 084 15532.34 330.67 53167.18 88888.00 2018-03-25 18:01:19.909 084 15532.36 330.62 53167.18 88888.00 2018-03-25 18:01:20.409 084 15532.39 330.60 53167.16 88888.00 2018-03-25 18:01:20.909 084 15532.43 330.57 53167.17 88888.00 2018-03-25 18:01:21.409 084 15532.45 330.52 53167.18 88888.00 2018-03-25 18:01:21.909 084 15532.43 330.53 53167.20 88888.00 2018-03-25 18:01:22.409 084 15532.43 330.56 53167.15 88888.00 2018-03-25 18:01:22.909 084 15532.49 330.52 53167.17 88888.00 2018-03-25 18:01:23.409 084 15532.51 330.41 53167.22 88888.00 2018-03-25 18:01:23.909 084 15532.55 330.36 53167.25 88888.00 2018-03-25 18:01:24.409 084 15532.57 330.35 53167.28 88888.00 2018-03-25 18:01:24.909 084 15532.60 330.30 53167.32 88888.00 2018-03-25 18:01:25.409 084 15532.61 330.30 53167.35 88888.00 2018-03-25 18:01:25.909 084 15532.63 330.33 53167.34 88888.00 2018-03-25 18:01:26.409 084 15532.63 330.26 53167.31 88888.00 2018-03-25 18:01:26.909 084 15532.65 330.18 53167.30 88888.00 2018-03-25 18:01:27.409 084 15532.67 330.15 53167.35 88888.00 2018-03-25 18:01:27.909 084 15532.68 330.14 53167.38 88888.00 2018-03-25 18:01:28.410 084 15532.76 330.16 53167.42 88888.00 2018-03-25 18:01:28.910 084 15532.79 330.14 53167.39 88888.00 2018-03-25 18:01:29.410 084 15532.82 330.11 53167.50 88888.00 2018-03-25 18:01:29.910 084 15532.83 330.06 53167.55 88888.00 2018-03-25 18:01:30.410 084 15532.81 330.02 53167.51 88888.00 2018-03-25 18:01:30.910 084 15532.78 329.94 53167.50 88888.00 2018-03-25 18:01:31.410 084 15532.77 329.92 53167.47 88888.00 2018-03-25 18:01:31.910 084 15532.77 329.90 53167.48 88888.00 2018-03-25 18:01:32.410 084 15532.75 329.90 53167.47 88888.00 2018-03-25 18:01:32.910 084 15532.73 329.85 53167.46 88888.00 2018-03-25 18:01:33.410 084 15532.74 329.81 53167.42 88888.00 2018-03-25 18:01:33.910 084 15532.67 329.79 53167.44 88888.00 2018-03-25 18:01:34.410 084 15532.70 329.74 53167.49 88888.00 2018-03-25 18:01:34.910 084 15532.63 329.71 53167.48 88888.00 2018-03-25 18:01:35.410 084 15532.58 329.70 53167.47 88888.00 2018-03-25 18:01:35.910 084 15532.55 329.66 53167.46 88888.00 2018-03-25 18:01:36.410 084 15532.54 329.62 53167.45 88888.00 2018-03-25 18:01:36.910 084 15532.55 329.58 53167.45 88888.00 2018-03-25 18:01:37.410 084 15532.51 329.57 53167.49 88888.00 2018-03-25 18:01:37.910 084 15532.46 329.53 53167.49 88888.00 2018-03-25 18:01:38.410 084 15532.42 329.47 53167.52 88888.00 2018-03-25 18:01:38.910 084 15532.42 329.44 53167.55 88888.00 2018-03-25 18:01:39.410 084 15532.39 329.41 53167.56 88888.00 2018-03-25 18:01:39.910 084 15532.33 329.33 53167.58 88888.00 2018-03-25 18:01:40.410 084 15532.30 329.27 53167.58 88888.00 2018-03-25 18:01:40.910 084 15532.20 329.24 53167.59 88888.00 2018-03-25 18:01:41.410 084 15532.20 329.20 53167.63 88888.00 2018-03-25 18:01:41.910 084 15532.13 329.16 53167.70 88888.00 2018-03-25 18:01:42.410 084 15532.03 329.13 53167.74 88888.00 2018-03-25 18:01:42.910 084 15531.96 329.07 53167.68 88888.00 2018-03-25 18:01:43.410 084 15531.91 329.02 53167.63 88888.00 2018-03-25 18:01:43.910 084 15531.89 328.99 53167.64 88888.00 2018-03-25 18:01:44.410 084 15531.80 328.94 53167.64 88888.00 2018-03-25 18:01:44.910 084 15531.77 328.89 53167.61 88888.00 2018-03-25 18:01:45.410 084 15531.80 328.85 53167.65 88888.00 2018-03-25 18:01:45.910 084 15531.71 328.80 53167.70 88888.00 2018-03-25 18:01:46.410 084 15531.59 328.78 53167.71 88888.00 2018-03-25 18:01:46.910 084 15531.64 328.73 53167.72 88888.00 2018-03-25 18:01:47.410 084 15531.59 328.73 53167.72 88888.00 2018-03-25 18:01:47.910 084 15531.55 328.69 53167.75 88888.00 2018-03-25 18:01:48.410 084 15531.51 328.63 53167.72 88888.00 2018-03-25 18:01:48.910 084 15531.46 328.60 53167.66 88888.00 2018-03-25 18:01:49.410 084 15531.38 328.56 53167.69 88888.00 2018-03-25 18:01:49.910 084 15531.39 328.49 53167.70 88888.00 2018-03-25 18:01:50.410 084 15531.35 328.49 53167.71 88888.00 2018-03-25 18:01:50.910 084 15531.29 328.51 53167.70 88888.00 2018-03-25 18:01:51.410 084 15531.23 328.50 53167.67 88888.00 2018-03-25 18:01:51.910 084 15531.22 328.46 53167.74 88888.00 2018-03-25 18:01:52.410 084 15531.20 328.44 53167.78 88888.00 2018-03-25 18:01:52.910 084 15531.17 328.43 53167.75 88888.00 2018-03-25 18:01:53.410 084 15531.17 328.42 53167.82 88888.00 2018-03-25 18:01:53.910 084 15531.16 328.35 53167.81 88888.00 2018-03-25 18:01:54.410 084 15531.03 328.38 53167.76 88888.00 2018-03-25 18:01:54.910 084 15530.96 328.38 53167.74 88888.00 2018-03-25 18:01:55.410 084 15530.93 328.35 53167.73 88888.00 2018-03-25 18:01:55.910 084 15530.89 328.36 53167.74 88888.00 2018-03-25 18:01:56.410 084 15530.86 328.37 53167.79 88888.00 2018-03-25 18:01:56.910 084 15530.83 328.37 53167.78 88888.00 2018-03-25 18:01:57.410 084 15530.79 328.41 53167.76 88888.00 2018-03-25 18:01:57.910 084 15530.75 328.43 53167.77 88888.00 2018-03-25 18:01:58.410 084 15530.70 328.44 53167.81 88888.00 2018-03-25 18:01:58.910 084 15530.69 328.47 53167.77 88888.00 2018-03-25 18:01:59.910 084 15530.55 328.45 53167.79 88888.00 2018-03-25 18:02:00.410 084 15530.51 328.50 53167.78 88888.00 2018-03-25 18:02:00.910 084 15530.49 328.51 53167.70 88888.00 2018-03-25 18:02:01.410 084 15530.42 328.51 53167.68 88888.00 2018-03-25 18:02:01.910 084 15530.38 328.52 53167.69 88888.00 2018-03-25 18:02:02.410 084 15530.38 328.51 53167.70 88888.00 2018-03-25 18:02:02.910 084 15530.38 328.52 53167.72 88888.00 2018-03-25 18:02:03.410 084 15530.33 328.53 53167.78 88888.00 2018-03-25 18:02:03.910 084 15530.28 328.53 53167.88 88888.00 2018-03-25 18:02:04.410 084 15530.26 328.56 53167.91 88888.00 2018-03-25 18:02:04.910 084 15530.28 328.62 53167.92 88888.00 2018-03-25 18:02:05.410 084 15530.24 328.59 53167.89 88888.00 2018-03-25 18:02:05.910 084 15530.21 328.54 53167.87 88888.00 2018-03-25 18:02:06.410 084 15530.16 328.54 53167.78 88888.00 2018-03-25 18:02:06.910 084 15530.15 328.63 53167.75 88888.00 2018-03-25 18:02:07.410 084 15530.11 328.63 53167.78 88888.00 2018-03-25 18:02:07.910 084 15530.10 328.62 53167.82 88888.00 2018-03-25 18:02:08.410 084 15530.04 328.62 53167.79 88888.00 2018-03-25 18:02:08.910 084 15529.96 328.63 53167.83 88888.00 2018-03-25 18:02:09.410 084 15529.89 328.69 53167.88 88888.00 2018-03-25 18:02:09.910 084 15529.85 328.72 53167.88 88888.00 2018-03-25 18:02:10.410 084 15529.86 328.76 53167.89 88888.00 2018-03-25 18:02:10.910 084 15529.87 328.75 53167.92 88888.00 2018-03-25 18:02:11.410 084 15529.83 328.75 53167.95 88888.00 2018-03-25 18:02:11.910 084 15529.77 328.77 53167.96 88888.00 2018-03-25 18:02:12.410 084 15529.76 328.76 53167.91 88888.00 2018-03-25 18:02:12.910 084 15529.80 328.78 53167.86 88888.00 2018-03-25 18:02:13.410 084 15529.76 328.83 53167.84 88888.00 2018-03-25 18:02:13.910 084 15529.65 328.86 53167.90 88888.00 2018-03-25 18:02:14.410 084 15529.62 328.86 53167.85 88888.00 2018-03-25 18:02:14.910 084 15529.65 328.89 53167.88 88888.00 2018-03-25 18:02:15.410 084 15529.69 328.90 53167.98 88888.00 2018-03-25 18:02:15.910 084 15529.65 328.85 53168.02 88888.00 2018-03-25 18:02:16.410 084 15529.60 328.92 53168.03 88888.00 2018-03-25 18:02:16.910 084 15529.56 328.96 53168.03 88888.00 2018-03-25 18:02:17.910 084 15529.44 329.05 53167.97 88888.00 2018-03-25 18:02:18.410 084 15529.47 329.05 53167.91 88888.00 2018-03-25 18:02:18.910 084 15529.51 329.07 53167.91 88888.00 2018-03-25 18:02:19.410 084 15529.45 329.05 53167.90 88888.00 2018-03-25 18:02:19.910 084 15529.38 329.03 53167.95 88888.00 2018-03-25 18:02:20.410 084 15529.41 329.07 53167.94 88888.00 2018-03-25 18:02:20.910 084 15529.44 329.13 53167.95 88888.00 2018-03-25 18:02:21.410 084 15529.42 329.16 53167.97 88888.00 2018-03-25 18:02:21.910 084 15529.39 329.19 53167.92 88888.00 2018-03-25 18:02:22.410 084 15529.36 329.14 53167.89 88888.00 2018-03-25 18:02:22.910 084 15529.36 329.16 53167.95 88888.00 2018-03-25 18:02:23.410 084 15529.34 329.22 53167.99 88888.00 2018-03-25 18:02:23.910 084 15529.41 329.22 53167.92 88888.00 2018-03-25 18:02:24.410 084 15529.42 329.21 53167.85 88888.00 2018-03-25 18:02:24.910 084 15529.47 329.24 53167.81 88888.00 2018-03-25 18:02:25.410 084 15529.45 329.28 53167.83 88888.00 2018-03-25 18:02:25.910 084 15529.44 329.32 53167.81 88888.00 2018-03-25 18:02:26.410 084 15529.41 329.31 53167.74 88888.00 2018-03-25 18:02:26.910 084 15529.40 329.30 53167.77 88888.00 2018-03-25 18:02:27.410 084 15529.39 329.35 53167.81 88888.00 2018-03-25 18:02:27.910 084 15529.39 329.37 53167.79 88888.00 2018-03-25 18:02:28.410 084 15529.36 329.39 53167.83 88888.00 2018-03-25 18:02:28.910 084 15529.39 329.42 53167.88 88888.00 2018-03-25 18:02:29.410 084 15529.41 329.44 53167.85 88888.00 2018-03-25 18:02:29.910 084 15529.40 329.45 53167.84 88888.00 2018-03-25 18:02:30.410 084 15529.34 329.48 53167.85 88888.00 2018-03-25 18:02:31.410 084 15529.36 329.57 53167.82 88888.00 2018-03-25 18:02:31.910 084 15529.36 329.57 53167.84 88888.00 2018-03-25 18:02:32.410 084 15529.38 329.55 53167.85 88888.00 2018-03-25 18:02:32.910 084 15529.38 329.56 53167.84 88888.00 2018-03-25 18:02:33.410 084 15529.34 329.55 53167.79 88888.00 2018-03-25 18:02:33.910 084 15529.34 329.57 53167.83 88888.00 2018-03-25 18:02:34.410 084 15529.31 329.61 53167.81 88888.00 2018-03-25 18:02:34.910 084 15529.27 329.59 53167.76 88888.00 2018-03-25 18:02:35.410 084 15529.30 329.58 53167.77 88888.00 2018-03-25 18:02:35.910 084 15529.31 329.56 53167.72 88888.00 2018-03-25 18:02:36.410 084 15529.31 329.59 53167.65 88888.00 2018-03-25 18:02:36.910 084 15529.29 329.59 53167.68 88888.00 2018-03-25 18:02:37.410 084 15529.33 329.59 53167.66 88888.00 2018-03-25 18:02:37.910 084 15529.42 329.59 53167.66 88888.00 2018-03-25 18:02:38.410 084 15529.40 329.61 53167.69 88888.00 2018-03-25 18:02:38.910 084 15529.35 329.62 53167.67 88888.00 2018-03-25 18:02:39.410 084 15529.33 329.64 53167.67 88888.00 2018-03-25 18:02:39.910 084 15529.36 329.71 53167.71 88888.00 2018-03-25 18:02:40.410 084 15529.39 329.72 53167.69 88888.00 2018-03-25 18:02:40.910 084 15529.41 329.71 53167.63 88888.00 2018-03-25 18:02:41.410 084 15529.47 329.70 53167.53 88888.00 2018-03-25 18:02:41.910 084 15529.48 329.71 53167.52 88888.00 2018-03-25 18:02:42.410 084 15529.38 329.76 53167.49 88888.00 2018-03-25 18:02:42.910 084 15529.34 329.81 53167.48 88888.00 2018-03-25 18:02:43.410 084 15529.40 329.81 53167.50 88888.00 2018-03-25 18:02:43.910 084 15529.41 329.79 53167.56 88888.00 2018-03-25 18:02:44.410 084 15529.44 329.79 53167.65 88888.00 2018-03-25 18:02:44.910 084 15529.47 329.81 53167.67 88888.00 2018-03-25 18:02:45.410 084 15529.44 329.76 53167.69 88888.00 2018-03-25 18:02:45.910 084 15529.43 329.80 53167.68 88888.00 2018-03-25 18:02:46.410 084 15529.40 329.81 53167.64 88888.00 2018-03-25 18:02:46.910 084 15529.44 329.83 53167.64 88888.00 2018-03-25 18:02:47.410 084 15529.44 329.89 53167.58 88888.00 2018-03-25 18:02:47.910 084 15529.49 329.92 53167.52 88888.00 2018-03-25 18:02:48.410 084 15529.48 329.92 53167.55 88888.00 2018-03-25 18:02:48.910 084 15529.50 329.91 53167.56 88888.00 2018-03-25 18:02:49.410 084 15529.58 329.94 53167.56 88888.00 2018-03-25 18:02:49.910 084 15529.52 330.04 53167.59 88888.00 2018-03-25 18:02:50.410 084 15529.53 330.06 53167.63 88888.00 2018-03-25 18:02:50.910 084 15529.58 330.06 53167.68 88888.00 2018-03-25 18:02:51.410 084 15529.57 330.06 53167.66 88888.00 2018-03-25 18:02:51.910 084 15529.56 330.09 53167.61 88888.00 2018-03-25 18:02:52.410 084 15529.61 330.14 53167.59 88888.00 2018-03-25 18:02:52.910 084 15529.60 330.19 53167.55 88888.00 2018-03-25 18:02:53.410 084 15529.65 330.20 53167.58 88888.00 2018-03-25 18:02:53.910 084 15529.67 330.19 53167.57 88888.00 2018-03-25 18:02:54.410 084 15529.68 330.22 53167.58 88888.00 2018-03-25 18:02:54.910 084 15529.71 330.19 53167.56 88888.00 2018-03-25 18:02:55.410 084 15529.75 330.22 53167.55 88888.00 2018-03-25 18:02:55.910 084 15529.72 330.25 53167.59 88888.00 2018-03-25 18:02:56.410 084 15529.71 330.27 53167.59 88888.00 2018-03-25 18:02:56.910 084 15529.77 330.28 53167.65 88888.00 2018-03-25 18:02:57.410 084 15529.79 330.31 53167.67 88888.00 2018-03-25 18:02:57.910 084 15529.81 330.36 53167.64 88888.00 2018-03-25 18:02:58.410 084 15529.85 330.40 53167.61 88888.00 2018-03-25 18:02:58.910 084 15529.84 330.39 53167.56 88888.00 2018-03-25 18:02:59.410 084 15529.89 330.43 53167.54 88888.00 2018-03-25 18:02:59.910 084 15529.99 330.48 53167.58 88888.00 2018-03-25 18:03:00.410 084 15530.08 330.49 53167.62 88888.00 2018-03-25 18:03:00.910 084 15530.11 330.50 53167.59 88888.00 2018-03-25 18:03:01.410 084 15530.14 330.52 53167.62 88888.00 2018-03-25 18:03:01.910 084 15530.16 330.57 53167.61 88888.00 2018-03-25 18:03:02.410 084 15530.24 330.54 53167.61 88888.00 2018-03-25 18:03:02.910 084 15530.25 330.60 53167.65 88888.00 2018-03-25 18:03:03.410 084 15530.20 330.66 53167.66 88888.00 2018-03-25 18:03:03.910 084 15530.29 330.66 53167.64 88888.00 2018-03-25 18:03:04.410 084 15530.34 330.69 53167.61 88888.00 2018-03-25 18:03:04.910 084 15530.40 330.71 53167.53 88888.00 2018-03-25 18:03:05.410 084 15530.40 330.75 53167.57 88888.00 2018-03-25 18:03:05.910 084 15530.40 330.78 53167.62 88888.00 2018-03-25 18:03:06.410 084 15530.47 330.79 53167.58 88888.00 2018-03-25 18:03:06.910 084 15530.46 330.82 53167.56 88888.00 2018-03-25 18:03:07.410 084 15530.46 330.85 53167.58 88888.00 2018-03-25 18:03:07.910 084 15530.48 330.87 53167.62 88888.00 2018-03-25 18:03:08.410 084 15530.53 330.91 53167.62 88888.00 2018-03-25 18:03:08.910 084 15530.59 330.92 53167.59 88888.00 2018-03-25 18:03:09.410 084 15530.61 330.94 53167.59 88888.00 2018-03-25 18:03:09.910 084 15530.66 330.98 53167.55 88888.00 2018-03-25 18:03:10.410 084 15530.66 330.96 53167.50 88888.00 2018-03-25 18:03:10.910 084 15530.68 330.94 53167.45 88888.00 2018-03-25 18:03:11.410 084 15530.75 331.00 53167.49 88888.00 2018-03-25 18:03:11.910 084 15530.74 331.01 53167.52 88888.00 2018-03-25 18:03:12.910 084 15530.77 331.06 53167.58 88888.00 2018-03-25 18:03:13.410 084 15530.80 331.06 53167.56 88888.00 2018-03-25 18:03:13.910 084 15530.85 331.10 53167.53 88888.00 2018-03-25 18:03:14.410 084 15530.89 331.12 53167.56 88888.00 2018-03-25 18:03:14.910 084 15530.90 331.15 53167.62 88888.00 2018-03-25 18:03:15.410 084 15530.97 331.13 53167.56 88888.00 2018-03-25 18:03:15.910 084 15531.01 331.10 53167.51 88888.00 2018-03-25 18:03:16.410 084 15530.99 331.09 53167.45 88888.00 2018-03-25 18:03:16.910 084 15530.99 331.09 53167.45 88888.00 2018-03-25 18:03:17.410 084 15531.06 331.13 53167.41 88888.00 2018-03-25 18:03:17.910 084 15531.06 331.11 53167.44 88888.00 2018-03-25 18:03:18.410 084 15531.08 331.12 53167.46 88888.00 2018-03-25 18:03:18.910 084 15531.14 331.10 53167.44 88888.00 2018-03-25 18:03:19.410 084 15531.13 331.11 53167.47 88888.00 2018-03-25 18:03:19.910 084 15531.13 331.15 53167.52 88888.00 2018-03-25 18:03:20.410 084 15531.20 331.18 53167.55 88888.00 2018-03-25 18:03:20.910 084 15531.23 331.14 53167.50 88888.00 2018-03-25 18:03:21.410 084 15531.19 331.11 53167.50 88888.00 2018-03-25 18:03:21.910 084 15531.20 331.11 53167.48 88888.00 2018-03-25 18:03:22.910 084 15531.23 331.05 53167.48 88888.00 2018-03-25 18:03:23.410 084 15531.24 331.08 53167.47 88888.00 2018-03-25 18:03:23.910 084 15531.25 331.09 53167.45 88888.00 2018-03-25 18:03:24.410 084 15531.28 331.10 53167.50 88888.00 2018-03-25 18:03:24.910 084 15531.31 331.14 53167.51 88888.00 2018-03-25 18:03:25.410 084 15531.30 331.13 53167.54 88888.00 2018-03-25 18:03:25.910 084 15531.30 331.09 53167.58 88888.00 2018-03-25 18:03:26.410 084 15531.33 331.09 53167.55 88888.00 2018-03-25 18:03:26.910 084 15531.32 331.05 53167.50 88888.00 2018-03-25 18:03:27.410 084 15531.34 331.05 53167.54 88888.00 2018-03-25 18:03:27.910 084 15531.34 331.06 53167.54 88888.00 2018-03-25 18:03:28.410 084 15531.33 331.08 53167.51 88888.00 2018-03-25 18:03:28.910 084 15531.37 331.05 53167.54 88888.00 2018-03-25 18:03:29.410 084 15531.43 331.02 53167.54 88888.00 2018-03-25 18:03:29.910 084 15531.47 331.00 53167.56 88888.00 2018-03-25 18:03:30.410 084 15531.51 331.03 53167.53 88888.00 2018-03-25 18:03:30.910 084 15531.51 331.03 53167.48 88888.00 2018-03-25 18:03:31.410 084 15531.53 331.05 53167.55 88888.00 2018-03-25 18:03:31.910 084 15531.57 331.05 53167.59 88888.00 2018-03-25 18:03:32.410 084 15531.62 331.01 53167.57 88888.00 2018-03-25 18:03:32.910 084 15531.61 330.93 53167.54 88888.00 2018-03-25 18:03:33.410 084 15531.66 330.92 53167.52 88888.00 2018-03-25 18:03:33.910 084 15531.58 330.93 53167.52 88888.00 2018-03-25 18:03:34.410 084 15531.60 330.95 53167.51 88888.00 2018-03-25 18:03:34.910 084 15531.64 330.97 53167.50 88888.00 2018-03-25 18:03:35.410 084 15531.64 330.98 53167.48 88888.00 2018-03-25 18:03:35.910 084 15531.64 330.96 53167.49 88888.00 2018-03-25 18:03:36.410 084 15531.64 330.96 53167.52 88888.00 2018-03-25 18:03:36.910 084 15531.61 330.96 53167.54 88888.00 2018-03-25 18:03:37.410 084 15531.66 330.96 53167.51 88888.00 2018-03-25 18:03:37.910 084 15531.67 330.91 53167.55 88888.00 2018-03-25 18:03:38.410 084 15531.68 330.88 53167.58 88888.00 2018-03-25 18:03:38.910 084 15531.71 330.87 53167.58 88888.00 2018-03-25 18:03:39.410 084 15531.74 330.86 53167.54 88888.00 2018-03-25 18:03:39.910 084 15531.76 330.84 53167.55 88888.00 2018-03-25 18:03:40.410 084 15531.71 330.84 53167.51 88888.00 2018-03-25 18:03:40.910 084 15531.73 330.82 53167.53 88888.00 2018-03-25 18:03:41.410 084 15531.78 330.80 53167.56 88888.00 2018-03-25 18:03:41.910 084 15531.74 330.84 53167.56 88888.00 2018-03-25 18:03:42.410 084 15531.71 330.83 53167.56 88888.00 2018-03-25 18:03:42.910 084 15531.68 330.80 53167.58 88888.00 2018-03-25 18:03:43.410 084 15531.71 330.76 53167.62 88888.00 2018-03-25 18:03:43.910 084 15531.83 330.74 53167.61 88888.00 2018-03-25 18:03:44.410 084 15531.82 330.74 53167.61 88888.00 2018-03-25 18:03:44.910 084 15531.70 330.70 53167.65 88888.00 2018-03-25 18:03:45.410 084 15531.73 330.68 53167.54 88888.00 2018-03-25 18:03:45.910 084 15531.75 330.69 53167.54 88888.00 2018-03-25 18:03:46.410 084 15531.71 330.68 53167.57 88888.00 2018-03-25 18:03:46.910 084 15531.69 330.65 53167.64 88888.00 2018-03-25 18:03:47.410 084 15531.65 330.61 53167.67 88888.00 2018-03-25 18:03:47.910 084 15531.65 330.56 53167.73 88888.00 2018-03-25 18:03:48.410 084 15531.69 330.54 53167.71 88888.00 2018-03-25 18:03:48.910 084 15531.67 330.52 53167.74 88888.00 2018-03-25 18:03:49.410 084 15531.68 330.51 53167.77 88888.00 2018-03-25 18:03:49.910 084 15531.68 330.46 53167.74 88888.00 2018-03-25 18:03:50.410 084 15531.66 330.43 53167.73 88888.00 2018-03-25 18:03:50.910 084 15531.64 330.44 53167.67 88888.00 2018-03-25 18:03:51.410 084 15531.66 330.42 53167.63 88888.00 2018-03-25 18:03:51.910 084 15531.68 330.39 53167.66 88888.00 2018-03-25 18:03:52.410 084 15531.69 330.36 53167.67 88888.00 2018-03-25 18:03:52.910 084 15531.64 330.37 53167.65 88888.00 2018-03-25 18:03:53.410 084 15531.62 330.35 53167.66 88888.00 2018-03-25 18:03:54.410 084 15531.71 330.33 53167.85 88888.00 2018-03-25 18:03:54.910 084 15531.76 330.32 53167.81 88888.00 2018-03-25 18:03:55.410 084 15531.78 330.31 53167.77 88888.00 2018-03-25 18:03:55.910 084 15531.79 330.32 53167.82 88888.00 2018-03-25 18:03:56.410 084 15531.78 330.31 53167.82 88888.00 2018-03-25 18:03:56.910 084 15531.78 330.25 53167.78 88888.00 2018-03-25 18:03:57.410 084 15531.77 330.23 53167.73 88888.00 2018-03-25 18:03:57.910 084 15531.78 330.23 53167.67 88888.00 2018-03-25 18:03:58.410 084 15531.79 330.23 53167.69 88888.00 2018-03-25 18:03:58.910 084 15531.83 330.20 53167.75 88888.00 2018-03-25 18:03:59.410 084 15531.78 330.18 53167.73 88888.00 2018-03-25 18:03:59.910 084 15531.77 330.22 53167.76 88888.00 2018-03-25 18:04:00.410 084 15531.79 330.26 53167.82 88888.00 2018-03-25 18:04:00.910 084 15531.83 330.26 53167.84 88888.00 2018-03-25 18:04:01.410 084 15531.83 330.25 53167.86 88888.00 2018-03-25 18:04:01.910 084 15531.82 330.20 53167.85 88888.00 2018-03-25 18:04:02.410 084 15531.83 330.17 53167.84 88888.00 2018-03-25 18:04:02.910 084 15531.83 330.16 53167.81 88888.00 2018-03-25 18:04:03.410 084 15531.87 330.15 53167.85 88888.00 2018-03-25 18:04:03.910 084 15531.92 330.14 53167.87 88888.00 2018-03-25 18:04:04.410 084 15531.87 330.17 53167.85 88888.00 2018-03-25 18:04:04.910 084 15531.92 330.18 53167.88 88888.00 2018-03-25 18:04:05.410 084 15531.96 330.13 53167.92 88888.00 2018-03-25 18:04:05.910 084 15531.95 330.11 53167.93 88888.00 2018-03-25 18:04:06.410 084 15531.92 330.14 53167.94 88888.00 2018-03-25 18:04:06.910 084 15531.91 330.15 53167.95 88888.00 2018-03-25 18:04:07.410 084 15531.93 330.16 53167.98 88888.00 2018-03-25 18:04:07.910 084 15531.89 330.19 53167.96 88888.00 2018-03-25 18:04:08.410 084 15531.85 330.22 53167.99 88888.00 2018-03-25 18:04:08.910 084 15531.87 330.22 53167.97 88888.00 2018-03-25 18:04:09.410 084 15531.89 330.17 53167.94 88888.00 2018-03-25 18:04:09.910 084 15531.87 330.20 53167.95 88888.00 2018-03-25 18:04:10.410 084 15531.83 330.24 53168.02 88888.00 2018-03-25 18:04:10.910 084 15531.78 330.24 53167.98 88888.00 2018-03-25 18:04:11.410 084 15531.76 330.22 53168.03 88888.00 2018-03-25 18:04:11.910 084 15531.73 330.16 53168.08 88888.00 2018-03-25 18:04:12.410 084 15531.73 330.16 53168.13 88888.00 2018-03-25 18:04:12.910 084 15531.70 330.18 53168.17 88888.00 2018-03-25 18:04:13.410 084 15531.71 330.11 53168.16 88888.00 2018-03-25 18:04:13.910 084 15531.66 330.09 53168.15 88888.00 2018-03-25 18:04:14.410 084 15531.62 330.09 53168.21 88888.00 2018-03-25 18:04:14.910 084 15531.64 330.15 53168.19 88888.00 2018-03-25 18:04:15.410 084 15531.64 330.17 53168.22 88888.00 2018-03-25 18:04:15.910 084 15531.61 330.16 53168.25 88888.00 2018-03-25 18:04:16.410 084 15531.59 330.18 53168.31 88888.00 2018-03-25 18:04:16.910 084 15531.52 330.18 53168.34 88888.00 2018-03-25 18:04:17.410 084 15531.48 330.17 53168.41 88888.00 2018-03-25 18:04:17.910 084 15531.46 330.18 53168.43 88888.00 2018-03-25 18:04:18.410 084 15531.42 330.16 53168.38 88888.00 2018-03-25 18:04:18.910 084 15531.40 330.16 53168.38 88888.00 2018-03-25 18:04:19.410 084 15531.33 330.17 53168.37 88888.00 2018-03-25 18:04:19.910 084 15531.28 330.18 53168.42 88888.00 2018-03-25 18:04:20.410 084 15531.22 330.19 53168.46 88888.00 2018-03-25 18:04:20.910 084 15531.19 330.17 53168.41 88888.00 2018-03-25 18:04:21.410 084 15531.08 330.15 53168.43 88888.00 2018-03-25 18:04:21.910 084 15531.02 330.13 53168.43 88888.00 2018-03-25 18:04:22.410 084 15531.06 330.10 53168.47 88888.00 2018-03-25 18:04:22.910 084 15530.96 330.10 53168.52 88888.00 2018-03-25 18:04:23.410 084 15530.84 330.09 53168.59 88888.00 2018-03-25 18:04:23.910 084 15530.77 330.10 53168.64 88888.00 2018-03-25 18:04:24.410 084 15530.76 330.16 53168.67 88888.00 2018-03-25 18:04:24.910 084 15530.75 330.18 53168.71 88888.00 2018-03-25 18:04:25.410 084 15530.68 330.15 53168.74 88888.00 2018-03-25 18:04:25.910 084 15530.60 330.16 53168.74 88888.00 2018-03-25 18:04:26.410 084 15530.61 330.13 53168.71 88888.00 2018-03-25 18:04:26.910 084 15530.60 330.11 53168.69 88888.00 2018-03-25 18:04:27.410 084 15530.56 330.09 53168.69 88888.00 2018-03-25 18:04:27.910 084 15530.50 330.08 53168.70 88888.00 2018-03-25 18:04:28.410 084 15530.41 330.07 53168.77 88888.00 2018-03-25 18:04:28.910 084 15530.35 330.07 53168.83 88888.00 2018-03-25 18:04:29.410 084 15530.35 330.07 53168.82 88888.00 2018-03-25 18:04:29.910 084 15530.28 330.09 53168.83 88888.00 2018-03-25 18:04:30.410 084 15530.24 330.11 53168.84 88888.00 2018-03-25 18:04:30.910 084 15530.26 330.13 53168.83 88888.00 2018-03-25 18:04:31.410 084 15530.19 330.10 53168.86 88888.00 2018-03-25 18:04:31.910 084 15530.10 330.13 53168.82 88888.00 2018-03-25 18:04:32.410 084 15530.04 330.15 53168.77 88888.00 2018-03-25 18:04:32.910 084 15530.04 330.15 53168.78 88888.00 2018-03-25 18:04:33.410 084 15530.04 330.14 53168.84 88888.00 2018-03-25 18:04:33.910 084 15529.96 330.17 53168.84 88888.00 2018-03-25 18:04:34.410 084 15529.93 330.20 53168.87 88888.00 2018-03-25 18:04:34.910 084 15529.89 330.22 53168.89 88888.00 2018-03-25 18:04:35.910 084 15529.81 330.15 53168.86 88888.00 2018-03-25 18:04:36.410 084 15529.88 330.16 53168.89 88888.00 2018-03-25 18:04:36.910 084 15529.85 330.19 53168.92 88888.00 2018-03-25 18:04:37.410 084 15529.80 330.20 53168.88 88888.00 2018-03-25 18:04:37.910 084 15529.75 330.22 53168.86 88888.00 2018-03-25 18:04:38.410 084 15529.74 330.23 53168.80 88888.00 2018-03-25 18:04:38.910 084 15529.68 330.24 53168.84 88888.00 2018-03-25 18:04:39.410 084 15529.67 330.27 53168.83 88888.00 2018-03-25 18:04:39.910 084 15529.66 330.31 53168.80 88888.00 2018-03-25 18:04:40.410 084 15529.61 330.32 53168.80 88888.00 2018-03-25 18:04:40.910 084 15529.60 330.35 53168.82 88888.00 2018-03-25 18:04:41.410 084 15529.59 330.40 53168.83 88888.00 2018-03-25 18:04:41.910 084 15529.57 330.37 53168.82 88888.00 2018-03-25 18:04:42.410 084 15529.53 330.41 53168.79 88888.00 2018-03-25 18:04:42.910 084 15529.45 330.41 53168.76 88888.00 2018-03-25 18:04:43.410 084 15529.44 330.43 53168.70 88888.00 2018-03-25 18:04:43.910 084 15529.39 330.44 53168.69 88888.00 2018-03-25 18:04:44.410 084 15529.40 330.42 53168.69 88888.00 2018-03-25 18:04:44.910 084 15529.35 330.44 53168.68 88888.00 2018-03-25 18:04:45.410 084 15529.27 330.46 53168.66 88888.00 2018-03-25 18:04:45.910 084 15529.29 330.45 53168.65 88888.00 2018-03-25 18:04:46.410 084 15529.29 330.43 53168.64 88888.00 2018-03-25 18:04:46.910 084 15529.29 330.43 53168.62 88888.00 2018-03-25 18:04:47.410 084 15529.23 330.48 53168.58 88888.00 2018-03-25 18:04:47.910 084 15529.17 330.53 53168.62 88888.00 2018-03-25 18:04:48.410 084 15529.15 330.52 53168.60 88888.00 2018-03-25 18:04:48.910 084 15529.17 330.54 53168.60 88888.00 2018-03-25 18:04:49.410 084 15529.18 330.57 53168.56 88888.00 2018-03-25 18:04:49.910 084 15529.20 330.61 53168.54 88888.00 2018-03-25 18:04:50.410 084 15529.18 330.60 53168.51 88888.00 2018-03-25 18:04:50.910 084 15529.17 330.56 53168.50 88888.00 2018-03-25 18:04:51.410 084 15529.12 330.61 53168.49 88888.00 2018-03-25 18:04:51.910 084 15529.08 330.62 53168.48 88888.00 2018-03-25 18:04:52.410 084 15529.04 330.63 53168.52 88888.00 2018-03-25 18:04:52.910 084 15529.06 330.62 53168.53 88888.00 2018-03-25 18:04:53.910 084 15529.14 330.67 53168.51 88888.00 2018-03-25 18:04:54.410 084 15529.15 330.70 53168.49 88888.00 2018-03-25 18:04:54.910 084 15529.12 330.72 53168.42 88888.00 2018-03-25 18:04:55.410 084 15529.11 330.76 53168.39 88888.00 2018-03-25 18:04:55.910 084 15529.08 330.77 53168.37 88888.00 2018-03-25 18:04:56.410 084 15529.08 330.84 53168.38 88888.00 2018-03-25 18:04:56.910 084 15529.12 330.87 53168.41 88888.00 2018-03-25 18:04:57.410 084 15529.15 330.89 53168.45 88888.00 2018-03-25 18:04:57.910 084 15529.12 330.92 53168.46 88888.00 2018-03-25 18:04:58.410 084 15529.15 330.91 53168.46 88888.00 2018-03-25 18:04:58.910 084 15529.15 330.94 53168.48 88888.00 2018-03-25 18:04:59.410 084 15529.15 330.95 53168.48 88888.00 2018-03-25 18:04:59.910 084 15529.14 330.98 53168.48 88888.00 2018-03-25 18:05:00.410 084 15529.15 331.02 53168.49 88888.00 2018-03-25 18:05:00.910 084 15529.12 331.06 53168.39 88888.00 2018-03-25 18:05:01.410 084 15529.09 331.10 53168.38 88888.00 2018-03-25 18:05:01.910 084 15529.12 331.11 53168.36 88888.00 2018-03-25 18:05:02.410 084 15529.08 331.15 53168.39 88888.00 2018-03-25 18:05:02.910 084 15529.04 331.18 53168.41 88888.00 2018-03-25 18:05:03.410 084 15529.00 331.21 53168.41 88888.00 2018-03-25 18:05:03.910 084 15529.04 331.21 53168.46 88888.00 2018-03-25 18:05:04.410 084 15529.06 331.25 53168.48 88888.00 2018-03-25 18:05:04.910 084 15529.05 331.28 53168.54 88888.00 2018-03-25 18:05:05.410 084 15529.07 331.27 53168.52 88888.00 2018-03-25 18:05:05.910 084 15529.06 331.29 53168.51 88888.00 2018-03-25 18:05:06.410 084 15529.08 331.31 53168.49 88888.00 2018-03-25 18:05:07.410 084 15529.02 331.36 53168.47 88888.00 2018-03-25 18:05:07.910 084 15529.05 331.38 53168.49 88888.00 2018-03-25 18:05:08.410 084 15529.03 331.39 53168.44 88888.00 2018-03-25 18:05:08.910 084 15528.98 331.40 53168.46 88888.00 2018-03-25 18:05:09.410 084 15529.03 331.37 53168.52 88888.00 2018-03-25 18:05:09.910 084 15529.08 331.41 53168.52 88888.00 2018-03-25 18:05:10.410 084 15529.04 331.45 53168.47 88888.00 2018-03-25 18:05:10.910 084 15529.05 331.49 53168.50 88888.00 2018-03-25 18:05:11.410 084 15529.07 331.48 53168.49 88888.00 2018-03-25 18:05:11.910 084 15529.07 331.44 53168.49 88888.00 2018-03-25 18:05:12.410 084 15529.08 331.46 53168.48 88888.00 2018-03-25 18:05:12.910 084 15529.09 331.52 53168.50 88888.00 2018-03-25 18:05:13.410 084 15529.13 331.54 53168.45 88888.00 2018-03-25 18:05:13.910 084 15529.14 331.60 53168.41 88888.00 2018-03-25 18:05:14.410 084 15529.14 331.58 53168.39 88888.00 2018-03-25 18:05:14.910 084 15529.18 331.55 53168.42 88888.00 2018-03-25 18:05:15.410 084 15529.25 331.57 53168.46 88888.00 2018-03-25 18:05:15.910 084 15529.23 331.60 53168.50 88888.00 2018-03-25 18:05:16.410 084 15529.26 331.58 53168.49 88888.00 2018-03-25 18:05:16.910 084 15529.26 331.62 53168.49 88888.00 2018-03-25 18:05:17.410 084 15529.24 331.64 53168.52 88888.00 2018-03-25 18:05:17.910 084 15529.30 331.63 53168.49 88888.00 2018-03-25 18:05:18.410 084 15529.31 331.65 53168.41 88888.00 2018-03-25 18:05:18.910 084 15529.32 331.67 53168.46 88888.00 2018-03-25 18:05:19.410 084 15529.41 331.65 53168.47 88888.00 2018-03-25 18:05:19.910 084 15529.44 331.66 53168.47 88888.00 2018-03-25 18:05:20.410 084 15529.42 331.69 53168.44 88888.00 2018-03-25 18:05:20.910 084 15529.45 331.73 53168.45 88888.00 2018-03-25 18:05:21.410 084 15529.44 331.69 53168.43 88888.00 2018-03-25 18:05:21.910 084 15529.48 331.64 53168.42 88888.00 2018-03-25 18:05:22.410 084 15529.52 331.65 53168.46 88888.00 2018-03-25 18:05:22.910 084 15529.54 331.66 53168.47 88888.00 2018-03-25 18:05:23.410 084 15529.57 331.69 53168.46 88888.00 2018-03-25 18:05:23.910 084 15529.54 331.75 53168.48 88888.00 2018-03-25 18:05:24.410 084 15529.54 331.71 53168.42 88888.00 2018-03-25 18:05:24.910 084 15529.62 331.73 53168.41 88888.00 2018-03-25 18:05:25.410 084 15529.61 331.73 53168.41 88888.00 2018-03-25 18:05:25.910 084 15529.63 331.79 53168.39 88888.00 2018-03-25 18:05:26.410 084 15529.65 331.79 53168.41 88888.00 2018-03-25 18:05:26.910 084 15529.65 331.79 53168.46 88888.00 2018-03-25 18:05:27.410 084 15529.67 331.77 53168.53 88888.00 2018-03-25 18:05:27.910 084 15529.67 331.77 53168.50 88888.00 2018-03-25 18:05:28.410 084 15529.67 331.75 53168.50 88888.00 2018-03-25 18:05:28.910 084 15529.67 331.74 53168.45 88888.00 2018-03-25 18:05:29.410 084 15529.67 331.70 53168.46 88888.00 2018-03-25 18:05:29.910 084 15529.65 331.72 53168.44 88888.00 2018-03-25 18:05:30.410 084 15529.68 331.75 53168.44 88888.00 2018-03-25 18:05:30.910 084 15529.68 331.81 53168.38 88888.00 2018-03-25 18:05:31.410 084 15529.68 331.86 53168.45 88888.00 2018-03-25 18:05:31.910 084 15529.69 331.86 53168.43 88888.00 2018-03-25 18:05:32.410 084 15529.72 331.84 53168.44 88888.00 2018-03-25 18:05:32.910 084 15529.74 331.82 53168.43 88888.00 2018-03-25 18:05:33.410 084 15529.72 331.83 53168.46 88888.00 2018-03-25 18:05:33.910 084 15529.72 331.79 53168.52 88888.00 2018-03-25 18:05:34.410 084 15529.78 331.86 53168.51 88888.00 2018-03-25 18:05:34.910 084 15529.81 331.83 53168.45 88888.00 2018-03-25 18:05:35.410 084 15529.79 331.86 53168.41 88888.00 2018-03-25 18:05:35.910 084 15529.79 331.87 53168.38 88888.00 2018-03-25 18:05:36.410 084 15529.80 331.88 53168.36 88888.00 2018-03-25 18:05:36.910 084 15529.81 331.88 53168.38 88888.00 2018-03-25 18:05:37.410 084 15529.84 331.84 53168.32 88888.00 2018-03-25 18:05:37.910 084 15529.87 331.86 53168.37 88888.00 2018-03-25 18:05:38.910 084 15529.97 331.88 53168.42 88888.00 2018-03-25 18:05:39.410 084 15529.94 331.87 53168.44 88888.00 2018-03-25 18:05:39.910 084 15529.98 331.88 53168.48 88888.00 2018-03-25 18:05:40.410 084 15529.98 331.78 53168.45 88888.00 2018-03-25 18:05:40.910 084 15529.98 331.75 53168.47 88888.00 2018-03-25 18:05:41.410 084 15530.07 331.72 53168.47 88888.00 2018-03-25 18:05:41.910 084 15530.08 331.73 53168.44 88888.00 2018-03-25 18:05:42.410 084 15530.07 331.77 53168.44 88888.00 2018-03-25 18:05:42.910 084 15530.11 331.81 53168.38 88888.00 2018-03-25 18:05:43.410 084 15530.12 331.79 53168.39 88888.00 2018-03-25 18:05:43.910 084 15530.12 331.86 53168.42 88888.00 2018-03-25 18:05:44.410 084 15530.13 331.82 53168.42 88888.00 2018-03-25 18:05:44.910 084 15530.12 331.81 53168.38 88888.00 2018-03-25 18:05:45.410 084 15530.17 331.75 53168.41 88888.00 2018-03-25 18:05:45.910 084 15530.20 331.75 53168.37 88888.00 2018-03-25 18:05:46.410 084 15530.22 331.80 53168.36 88888.00 2018-03-25 18:05:46.910 084 15530.26 331.82 53168.36 88888.00 2018-03-25 18:05:47.410 084 15530.22 331.87 53168.36 88888.00 2018-03-25 18:05:47.910 084 15530.25 331.83 53168.33 88888.00 2018-03-25 18:05:48.910 084 15530.33 331.84 53168.38 88888.00 2018-03-25 18:05:49.410 084 15530.37 331.88 53168.36 88888.00 2018-03-25 18:05:49.910 084 15530.40 331.86 53168.31 88888.00 2018-03-25 18:05:50.410 084 15530.39 331.89 53168.34 88888.00 2018-03-25 18:05:50.910 084 15530.33 331.88 53168.41 88888.00 2018-03-25 18:05:51.410 084 15530.37 331.91 53168.42 88888.00 2018-03-25 18:05:51.910 084 15530.30 331.89 53168.39 88888.00 2018-03-25 18:05:52.410 084 15530.34 331.89 53168.28 88888.00 2018-03-25 18:05:52.910 084 15530.39 331.89 53168.32 88888.00 2018-03-25 18:05:53.410 084 15530.42 331.90 53168.34 88888.00 2018-03-25 18:05:53.910 084 15530.43 331.88 53168.34 88888.00 2018-03-25 18:05:54.410 084 15530.47 331.86 53168.36 88888.00 2018-03-25 18:05:54.910 084 15530.46 331.86 53168.36 88888.00 2018-03-25 18:05:55.410 084 15530.46 331.88 53168.28 88888.00 2018-03-25 18:05:55.910 084 15530.50 331.89 53168.34 88888.00 2018-03-25 18:05:56.910 084 15530.61 331.88 53168.41 88888.00 2018-03-25 18:05:57.410 084 15530.61 331.87 53168.42 88888.00 2018-03-25 18:05:57.910 084 15530.65 331.91 53168.42 88888.00 2018-03-25 18:05:58.410 084 15530.66 331.88 53168.39 88888.00 2018-03-25 18:05:58.910 084 15530.66 331.90 53168.42 88888.00 2018-03-25 18:05:59.410 084 15530.65 331.88 53168.36 88888.00 2018-03-25 18:05:59.910 084 15530.62 331.88 53168.41 88888.00 2018-03-25 18:06:00.410 084 15530.66 331.83 53168.44 88888.00 2018-03-25 18:06:00.910 084 15530.77 331.86 53168.48 88888.00 2018-03-25 18:06:01.410 084 15530.79 331.84 53168.46 88888.00 2018-03-25 18:06:01.910 084 15530.77 331.82 53168.47 88888.00 2018-03-25 18:06:02.410 084 15530.80 331.82 53168.53 88888.00 2018-03-25 18:06:02.910 084 15530.85 331.81 53168.50 88888.00 2018-03-25 18:06:03.410 084 15530.79 331.82 53168.48 88888.00 2018-03-25 18:06:03.910 084 15530.82 331.82 53168.48 88888.00 2018-03-25 18:06:04.410 084 15530.85 331.84 53168.47 88888.00 2018-03-25 18:06:04.910 084 15530.93 331.80 53168.44 88888.00 2018-03-25 18:06:05.410 084 15530.88 331.81 53168.46 88888.00 2018-03-25 18:06:05.910 084 15530.85 331.80 53168.47 88888.00 2018-03-25 18:06:06.410 084 15530.94 331.82 53168.46 88888.00 2018-03-25 18:06:06.910 084 15530.94 331.73 53168.49 88888.00 2018-03-25 18:06:07.410 084 15530.94 331.71 53168.51 88888.00 2018-03-25 18:06:07.910 084 15531.03 331.71 53168.59 88888.00 2018-03-25 18:06:08.410 084 15531.05 331.79 53168.60 88888.00 2018-03-25 18:06:08.910 084 15531.06 331.83 53168.63 88888.00 2018-03-25 18:06:09.410 084 15531.07 331.80 53168.63 88888.00 2018-03-25 18:06:09.910 084 15531.10 331.81 53168.62 88888.00 2018-03-25 18:06:10.410 084 15531.04 331.80 53168.66 88888.00 2018-03-25 18:06:10.910 084 15531.12 331.80 53168.65 88888.00 2018-03-25 18:06:11.410 084 15531.10 331.77 53168.60 88888.00 2018-03-25 18:06:11.910 084 15531.12 331.79 53168.59 88888.00 2018-03-25 18:06:12.410 084 15531.19 331.80 53168.60 88888.00 2018-03-25 18:06:12.910 084 15531.19 331.86 53168.63 88888.00 2018-03-25 18:06:13.410 084 15531.17 331.88 53168.62 88888.00 2018-03-25 18:06:13.910 084 15531.19 331.86 53168.59 88888.00 2018-03-25 18:06:14.410 084 15531.25 331.87 53168.59 88888.00 2018-03-25 18:06:14.910 084 15531.19 331.84 53168.57 88888.00 2018-03-25 18:06:15.410 084 15531.16 331.87 53168.65 88888.00 2018-03-25 18:06:15.910 084 15531.23 331.88 53168.68 88888.00 2018-03-25 18:06:16.410 084 15531.21 331.86 53168.69 88888.00 2018-03-25 18:06:16.910 084 15531.24 331.84 53168.66 88888.00 2018-03-25 18:06:17.410 084 15531.25 331.89 53168.59 88888.00 2018-03-25 18:06:17.910 084 15531.32 331.95 53168.66 88888.00 2018-03-25 18:06:18.410 084 15531.32 331.90 53168.60 88888.00 2018-03-25 18:06:18.910 084 15531.32 331.95 53168.65 88888.00 2018-03-25 18:06:19.410 084 15531.35 332.01 53168.66 88888.00 2018-03-25 18:06:20.411 084 15531.38 332.06 53168.72 88888.00 2018-03-25 18:06:20.911 084 15531.38 332.04 53168.74 88888.00 2018-03-25 18:06:21.411 084 15531.41 332.06 53168.80 88888.00 2018-03-25 18:06:21.911 084 15531.41 332.04 53168.82 88888.00 2018-03-25 18:06:22.411 084 15531.43 332.00 53168.72 88888.00 2018-03-25 18:06:22.911 084 15531.42 332.03 53168.71 88888.00 2018-03-25 18:06:23.411 084 15531.43 332.03 53168.65 88888.00 2018-03-25 18:06:23.911 084 15531.46 332.09 53168.69 88888.00 2018-03-25 18:06:24.411 084 15531.42 332.12 53168.72 88888.00 2018-03-25 18:06:24.911 084 15531.42 332.13 53168.71 88888.00 2018-03-25 18:06:25.411 084 15531.41 332.17 53168.78 88888.00 2018-03-25 18:06:25.911 084 15531.42 332.15 53168.83 88888.00 2018-03-25 18:06:26.411 084 15531.43 332.15 53168.84 88888.00 2018-03-25 18:06:26.911 084 15531.46 332.19 53168.91 88888.00 2018-03-25 18:06:27.411 084 15531.41 332.19 53168.86 88888.00 2018-03-25 18:06:27.911 084 15531.44 332.22 53168.83 88888.00 2018-03-25 18:06:28.411 084 15531.53 332.23 53168.80 88888.00 2018-03-25 18:06:28.911 084 15531.49 332.25 53168.73 88888.00 2018-03-25 18:06:29.411 084 15531.44 332.31 53168.74 88888.00 2018-03-25 18:06:29.911 084 15531.43 332.29 53168.75 88888.00 2018-03-25 18:06:30.411 084 15531.47 332.26 53168.73 88888.00 2018-03-25 18:06:30.911 084 15531.50 332.33 53168.74 88888.00 2018-03-25 18:06:31.411 084 15531.47 332.31 53168.77 88888.00 2018-03-25 18:06:31.911 084 15531.43 332.31 53168.75 88888.00 2018-03-25 18:06:32.411 084 15531.48 332.33 53168.84 88888.00 2018-03-25 18:06:32.911 084 15531.44 332.30 53168.86 88888.00 2018-03-25 18:06:33.411 084 15531.43 332.29 53168.83 88888.00 2018-03-25 18:06:33.911 084 15531.47 332.32 53168.76 88888.00 2018-03-25 18:06:34.411 084 15531.47 332.31 53168.74 88888.00 2018-03-25 18:06:34.911 084 15531.48 332.31 53168.73 88888.00 2018-03-25 18:06:35.411 084 15531.48 332.35 53168.78 88888.00 2018-03-25 18:06:35.911 084 15531.46 332.35 53168.76 88888.00 2018-03-25 18:06:36.411 084 15531.51 332.42 53168.78 88888.00 2018-03-25 18:06:36.911 084 15531.55 332.43 53168.80 88888.00 2018-03-25 18:06:37.411 084 15531.52 332.35 53168.78 88888.00 2018-03-25 18:06:37.911 084 15531.57 332.33 53168.80 88888.00 2018-03-25 18:06:38.411 084 15531.59 332.38 53168.80 88888.00 2018-03-25 18:06:38.911 084 15531.60 332.44 53168.76 88888.00 2018-03-25 18:06:39.411 084 15531.68 332.50 53168.80 88888.00 2018-03-25 18:06:39.911 084 15531.66 332.50 53168.77 88888.00 2018-03-25 18:06:40.411 084 15531.66 332.46 53168.70 88888.00 2018-03-25 18:06:40.911 084 15531.69 332.47 53168.68 88888.00 2018-03-25 18:06:41.411 084 15531.74 332.47 53168.74 88888.00 2018-03-25 18:06:41.911 084 15531.79 332.44 53168.74 88888.00 2018-03-25 18:06:42.411 084 15531.77 332.50 53168.75 88888.00 2018-03-25 18:06:42.911 084 15531.82 332.50 53168.80 88888.00 2018-03-25 18:06:43.411 084 15531.78 332.50 53168.85 88888.00 2018-03-25 18:06:43.911 084 15531.77 332.57 53168.90 88888.00 2018-03-25 18:06:44.411 084 15531.79 332.55 53168.92 88888.00 2018-03-25 18:06:44.911 084 15531.79 332.50 53168.92 88888.00 2018-03-25 18:06:45.411 084 15531.78 332.50 53168.91 88888.00 2018-03-25 18:06:45.911 084 15531.85 332.57 53168.90 88888.00 2018-03-25 18:06:46.411 084 15531.86 332.60 53168.85 88888.00 2018-03-25 18:06:46.911 084 15531.87 332.59 53168.83 88888.00 2018-03-25 18:06:47.411 084 15531.89 332.58 53168.78 88888.00 2018-03-25 18:06:47.911 084 15531.91 332.52 53168.80 88888.00 2018-03-25 18:06:48.411 084 15531.92 332.53 53168.82 88888.00 2018-03-25 18:06:48.911 084 15531.93 332.59 53168.85 88888.00 2018-03-25 18:06:49.411 084 15531.92 332.65 53168.86 88888.00 2018-03-25 18:06:49.911 084 15531.96 332.59 53168.84 88888.00 2018-03-25 18:06:50.411 084 15531.96 332.62 53168.84 88888.00 2018-03-25 18:06:50.911 084 15531.94 332.68 53168.83 88888.00 2018-03-25 18:06:51.411 084 15531.88 332.64 53168.76 88888.00 2018-03-25 18:06:51.911 084 15531.86 332.60 53168.74 88888.00 2018-03-25 18:06:52.411 084 15531.89 332.62 53168.75 88888.00 2018-03-25 18:06:52.911 084 15531.92 332.61 53168.82 88888.00 2018-03-25 18:06:53.411 084 15531.96 332.61 53168.85 88888.00 2018-03-25 18:06:53.911 084 15532.01 332.65 53168.92 88888.00 2018-03-25 18:06:54.411 084 15532.04 332.66 53168.97 88888.00 2018-03-25 18:06:54.911 084 15532.05 332.65 53168.94 88888.00 2018-03-25 18:06:55.411 084 15532.09 332.67 53168.91 88888.00 2018-03-25 18:06:55.911 084 15532.04 332.70 53168.97 88888.00 2018-03-25 18:06:56.411 084 15532.05 332.70 53168.98 88888.00 2018-03-25 18:06:56.911 084 15532.07 332.68 53168.92 88888.00 2018-03-25 18:06:57.411 084 15532.07 332.69 53168.95 88888.00 2018-03-25 18:06:57.911 084 15532.02 332.72 53168.97 88888.00 2018-03-25 18:06:58.411 084 15531.98 332.68 53169.00 88888.00 2018-03-25 18:06:58.911 084 15531.98 332.66 53169.00 88888.00 2018-03-25 18:06:59.411 084 15531.97 332.66 53169.03 88888.00 2018-03-25 18:06:59.911 084 15532.00 332.65 53169.08 88888.00 2018-03-25 18:07:00.411 084 15531.95 332.58 53169.08 88888.00 2018-03-25 18:07:00.911 084 15532.00 332.57 53169.04 88888.00 2018-03-25 18:07:01.911 084 15531.98 332.66 53169.07 88888.00 2018-03-25 18:07:02.411 084 15532.01 332.65 53169.04 88888.00 2018-03-25 18:07:02.911 084 15531.96 332.67 53169.02 88888.00 2018-03-25 18:07:03.411 084 15531.94 332.69 53169.08 88888.00 2018-03-25 18:07:03.911 084 15531.96 332.67 53169.08 88888.00 2018-03-25 18:07:04.411 084 15532.00 332.67 53169.06 88888.00 2018-03-25 18:07:04.911 084 15531.93 332.70 53169.09 88888.00 2018-03-25 18:07:05.411 084 15531.87 332.74 53169.18 88888.00 2018-03-25 18:07:05.911 084 15531.85 332.70 53169.22 88888.00 2018-03-25 18:07:06.411 084 15531.85 332.61 53169.19 88888.00 2018-03-25 18:07:06.911 084 15531.87 332.68 53169.19 88888.00 2018-03-25 18:07:07.411 084 15531.87 332.75 53169.23 88888.00 2018-03-25 18:07:07.911 084 15531.78 332.72 53169.23 88888.00 2018-03-25 18:07:08.411 084 15531.83 332.72 53169.19 88888.00 2018-03-25 18:07:08.911 084 15531.84 332.69 53169.18 88888.00 2018-03-25 18:07:09.411 084 15531.83 332.70 53169.19 88888.00 2018-03-25 18:07:09.911 084 15531.82 332.73 53169.20 88888.00 2018-03-25 18:07:10.411 084 15531.82 332.74 53169.22 88888.00 2018-03-25 18:07:10.911 084 15531.80 332.75 53169.20 88888.00 2018-03-25 18:07:11.411 084 15531.75 332.82 53169.22 88888.00 2018-03-25 18:07:11.911 084 15531.77 332.86 53169.24 88888.00 2018-03-25 18:07:12.411 084 15531.74 332.78 53169.25 88888.00 2018-03-25 18:07:12.911 084 15531.69 332.75 53169.28 88888.00 2018-03-25 18:07:13.411 084 15531.71 332.79 53169.27 88888.00 2018-03-25 18:07:13.911 084 15531.74 332.85 53169.31 88888.00 2018-03-25 18:07:14.411 084 15531.74 332.83 53169.36 88888.00 2018-03-25 18:07:14.911 084 15531.78 332.75 53169.33 88888.00 2018-03-25 18:07:15.411 084 15531.73 332.75 53169.25 88888.00 2018-03-25 18:07:15.911 084 15531.70 332.81 53169.25 88888.00 2018-03-25 18:07:16.411 084 15531.75 332.87 53169.25 88888.00 2018-03-25 18:07:16.911 084 15531.71 332.87 53169.24 88888.00 2018-03-25 18:07:17.411 084 15531.69 332.78 53169.23 88888.00 2018-03-25 18:07:17.911 084 15531.67 332.78 53169.18 88888.00 2018-03-25 18:07:18.411 084 15531.71 332.83 53169.24 88888.00 2018-03-25 18:07:18.911 084 15531.70 332.83 53169.30 88888.00 2018-03-25 18:07:19.411 084 15531.68 332.83 53169.34 88888.00 2018-03-25 18:07:19.911 084 15531.67 332.79 53169.31 88888.00 2018-03-25 18:07:20.411 084 15531.66 332.81 53169.27 88888.00 2018-03-25 18:07:20.911 084 15531.75 332.86 53169.23 88888.00 2018-03-25 18:07:21.411 084 15531.77 332.88 53169.24 88888.00 2018-03-25 18:07:21.911 084 15531.75 332.86 53169.25 88888.00 2018-03-25 18:07:22.411 084 15531.73 332.84 53169.19 88888.00 2018-03-25 18:07:22.911 084 15531.69 332.86 53169.23 88888.00 2018-03-25 18:07:23.411 084 15531.75 332.87 53169.25 88888.00 2018-03-25 18:07:23.911 084 15531.73 332.86 53169.25 88888.00 2018-03-25 18:07:24.411 084 15531.69 332.88 53169.23 88888.00 2018-03-25 18:07:24.911 084 15531.64 332.90 53169.22 88888.00 2018-03-25 18:07:25.411 084 15531.62 332.92 53169.22 88888.00 2018-03-25 18:07:25.911 084 15531.60 332.95 53169.29 88888.00 2018-03-25 18:07:26.411 084 15531.60 332.95 53169.28 88888.00 2018-03-25 18:07:26.911 084 15531.64 332.93 53169.19 88888.00 2018-03-25 18:07:27.411 084 15531.60 332.92 53169.14 88888.00 2018-03-25 18:07:27.911 084 15531.57 332.95 53169.15 88888.00 2018-03-25 18:07:28.411 084 15531.58 332.99 53169.15 88888.00 2018-03-25 18:07:28.911 084 15531.65 332.99 53169.17 88888.00 2018-03-25 18:07:29.411 084 15531.65 333.00 53169.20 88888.00 2018-03-25 18:07:29.911 084 15531.59 332.98 53169.23 88888.00 2018-03-25 18:07:30.411 084 15531.62 333.03 53169.26 88888.00 2018-03-25 18:07:30.911 084 15531.60 333.07 53169.32 88888.00 2018-03-25 18:07:31.411 084 15531.64 333.09 53169.32 88888.00 2018-03-25 18:07:31.911 084 15531.62 333.03 53169.29 88888.00 2018-03-25 18:07:32.411 084 15531.58 333.02 53169.20 88888.00 2018-03-25 18:07:33.411 084 15531.53 333.03 53169.16 88888.00 2018-03-25 18:07:33.911 084 15531.57 333.04 53169.19 88888.00 2018-03-25 18:07:34.411 084 15531.56 333.03 53169.19 88888.00 2018-03-25 18:07:34.911 084 15531.49 333.02 53169.15 88888.00 2018-03-25 18:07:35.411 084 15531.43 333.07 53169.15 88888.00 2018-03-25 18:07:35.911 084 15531.40 333.09 53169.18 88888.00 2018-03-25 18:07:36.411 084 15531.40 333.14 53169.30 88888.00 2018-03-25 18:07:36.911 084 15531.39 333.21 53169.34 88888.00 2018-03-25 18:07:37.411 084 15531.34 333.17 53169.34 88888.00 2018-03-25 18:07:37.911 084 15531.32 333.14 53169.34 88888.00 2018-03-25 18:07:38.411 084 15531.30 333.20 53169.26 88888.00 2018-03-25 18:07:38.911 084 15531.28 333.24 53169.25 88888.00 2018-03-25 18:07:39.411 084 15531.26 333.25 53169.30 88888.00 2018-03-25 18:07:39.911 084 15531.17 333.24 53169.34 88888.00 2018-03-25 18:07:40.411 084 15531.16 333.21 53169.34 88888.00 2018-03-25 18:07:40.911 084 15531.15 333.20 53169.31 88888.00 2018-03-25 18:07:41.411 084 15531.12 333.20 53169.34 88888.00 2018-03-25 18:07:41.911 084 15531.15 333.25 53169.37 88888.00 2018-03-25 18:07:42.411 084 15531.08 333.28 53169.40 88888.00 2018-03-25 18:07:43.411 084 15531.07 333.34 53169.45 88888.00 2018-03-25 18:07:43.911 084 15531.10 333.36 53169.43 88888.00 2018-03-25 18:07:44.411 084 15531.08 333.34 53169.38 88888.00 2018-03-25 18:07:44.911 084 15531.05 333.28 53169.35 88888.00 2018-03-25 18:07:45.411 084 15531.06 333.26 53169.33 88888.00 2018-03-25 18:07:45.911 084 15531.12 333.34 53169.32 88888.00 2018-03-25 18:07:46.411 084 15531.06 333.37 53169.35 88888.00 2018-03-25 18:07:46.911 084 15531.08 333.45 53169.38 88888.00 2018-03-25 18:07:47.411 084 15531.06 333.45 53169.38 88888.00 2018-03-25 18:07:47.911 084 15531.04 333.44 53169.37 88888.00 2018-03-25 18:07:48.411 084 15531.06 333.48 53169.39 88888.00 2018-03-25 18:07:48.911 084 15531.06 333.47 53169.42 88888.00 2018-03-25 18:07:49.411 084 15531.14 333.51 53169.39 88888.00 2018-03-25 18:07:49.911 084 15531.17 333.52 53169.39 88888.00 2018-03-25 18:07:50.411 084 15531.14 333.53 53169.40 88888.00 2018-03-25 18:07:50.911 084 15531.11 333.51 53169.37 88888.00 2018-03-25 18:07:51.411 084 15531.11 333.55 53169.42 88888.00 2018-03-25 18:07:51.911 084 15531.17 333.55 53169.39 88888.00 2018-03-25 18:07:52.411 084 15531.17 333.62 53169.39 88888.00 2018-03-25 18:07:52.911 084 15531.15 333.67 53169.42 88888.00 2018-03-25 18:07:53.411 084 15531.17 333.69 53169.44 88888.00 2018-03-25 18:07:53.911 084 15531.21 333.64 53169.49 88888.00 2018-03-25 18:07:54.411 084 15531.24 333.61 53169.46 88888.00 2018-03-25 18:07:54.911 084 15531.23 333.61 53169.42 88888.00 2018-03-25 18:07:55.411 084 15531.21 333.63 53169.45 88888.00 2018-03-25 18:07:55.911 084 15531.20 333.69 53169.44 88888.00 2018-03-25 18:07:56.411 084 15531.16 333.72 53169.38 88888.00 2018-03-25 18:07:56.911 084 15531.16 333.72 53169.34 88888.00 2018-03-25 18:07:57.411 084 15531.17 333.70 53169.36 88888.00 2018-03-25 18:07:57.911 084 15531.15 333.73 53169.44 88888.00 2018-03-25 18:07:58.411 084 15531.16 333.73 53169.44 88888.00 2018-03-25 18:07:58.911 084 15531.12 333.73 53169.47 88888.00 2018-03-25 18:07:59.411 084 15531.19 333.80 53169.49 88888.00 2018-03-25 18:07:59.911 084 15531.21 333.82 53169.54 88888.00 2018-03-25 18:08:00.411 084 15531.19 333.87 53169.56 88888.00 2018-03-25 18:08:00.911 084 15531.17 333.85 53169.57 88888.00 2018-03-25 18:08:01.411 084 15531.15 333.79 53169.53 88888.00 2018-03-25 18:08:01.911 084 15531.13 333.80 53169.48 88888.00 2018-03-25 18:08:02.411 084 15531.13 333.80 53169.46 88888.00 2018-03-25 18:08:02.911 084 15531.11 333.83 53169.43 88888.00 2018-03-25 18:08:03.411 084 15531.10 333.86 53169.44 88888.00 2018-03-25 18:08:03.911 084 15531.07 333.78 53169.46 88888.00 2018-03-25 18:08:04.411 084 15531.08 333.73 53169.46 88888.00 2018-03-25 18:08:04.911 084 15531.13 333.74 53169.45 88888.00 2018-03-25 18:08:05.411 084 15531.14 333.78 53169.43 88888.00 2018-03-25 18:08:05.911 084 15531.16 333.78 53169.42 88888.00 2018-03-25 18:08:06.411 084 15531.20 333.80 53169.39 88888.00 2018-03-25 18:08:06.911 084 15531.25 333.82 53169.43 88888.00 2018-03-25 18:08:07.411 084 15531.24 333.85 53169.39 88888.00 2018-03-25 18:08:07.911 084 15531.26 333.87 53169.37 88888.00 2018-03-25 18:08:08.411 084 15531.24 333.91 53169.38 88888.00 2018-03-25 18:08:08.911 084 15531.25 333.95 53169.38 88888.00 2018-03-25 18:08:09.411 084 15531.33 333.98 53169.40 88888.00 2018-03-25 18:08:09.911 084 15531.40 333.98 53169.39 88888.00 2018-03-25 18:08:10.411 084 15531.41 333.97 53169.34 88888.00 2018-03-25 18:08:10.911 084 15531.40 333.97 53169.34 88888.00 2018-03-25 18:08:11.411 084 15531.49 333.99 53169.32 88888.00 2018-03-25 18:08:11.911 084 15531.56 334.05 53169.36 88888.00 2018-03-25 18:08:12.411 084 15531.57 334.06 53169.42 88888.00 2018-03-25 18:08:12.911 084 15531.60 334.06 53169.40 88888.00 2018-03-25 18:08:13.411 084 15531.65 334.03 53169.33 88888.00 2018-03-25 18:08:13.911 084 15531.68 333.98 53169.27 88888.00 2018-03-25 18:08:14.411 084 15531.75 334.03 53169.29 88888.00 2018-03-25 18:08:14.911 084 15531.75 334.08 53169.25 88888.00 2018-03-25 18:08:15.411 084 15531.77 334.08 53169.22 88888.00 2018-03-25 18:08:15.911 084 15531.85 334.09 53169.24 88888.00 2018-03-25 18:08:16.411 084 15531.92 334.11 53169.25 88888.00 2018-03-25 18:08:16.911 084 15531.93 334.09 53169.24 88888.00 2018-03-25 18:08:17.411 084 15531.92 334.11 53169.26 88888.00 2018-03-25 18:08:17.911 084 15531.94 334.12 53169.23 88888.00 2018-03-25 18:08:18.411 084 15532.01 334.12 53169.22 88888.00 2018-03-25 18:08:18.911 084 15532.05 334.14 53169.17 88888.00 2018-03-25 18:08:19.411 084 15532.11 334.15 53169.17 88888.00 2018-03-25 18:08:19.911 084 15532.12 334.16 53169.17 88888.00 2018-03-25 18:08:20.411 084 15532.19 334.16 53169.16 88888.00 2018-03-25 18:08:20.911 084 15532.22 334.20 53169.14 88888.00 2018-03-25 18:08:21.411 084 15532.22 334.14 53169.16 88888.00 2018-03-25 18:08:21.911 084 15532.29 334.19 53169.22 88888.00 2018-03-25 18:08:22.411 084 15532.33 334.23 53169.30 88888.00 2018-03-25 18:08:22.911 084 15532.37 334.24 53169.28 88888.00 2018-03-25 18:08:23.411 084 15532.40 334.21 53169.25 88888.00 2018-03-25 18:08:23.911 084 15532.43 334.13 53169.22 88888.00 2018-03-25 18:08:24.411 084 15532.49 334.08 53169.20 88888.00 2018-03-25 18:08:24.911 084 15532.52 334.06 53169.19 88888.00 2018-03-25 18:08:25.411 084 15532.56 334.08 53169.13 88888.00 2018-03-25 18:08:25.911 084 15532.59 334.21 53169.13 88888.00 2018-03-25 18:08:26.411 084 15532.67 334.24 53169.11 88888.00 2018-03-25 18:08:26.911 084 15532.70 334.28 53169.11 88888.00 2018-03-25 18:08:27.411 084 15532.74 334.29 53169.13 88888.00 2018-03-25 18:08:27.911 084 15532.81 334.26 53169.11 88888.00 2018-03-25 18:08:28.411 084 15532.88 334.26 53169.13 88888.00 2018-03-25 18:08:28.911 084 15532.93 334.34 53169.18 88888.00 2018-03-25 18:08:29.411 084 15532.96 334.39 53169.18 88888.00 2018-03-25 18:08:29.911 084 15532.99 334.41 53169.17 88888.00 2018-03-25 18:08:30.411 084 15533.00 334.45 53169.19 88888.00 2018-03-25 18:08:30.911 084 15533.06 334.46 53169.18 88888.00 2018-03-25 18:08:31.411 084 15533.09 334.46 53169.15 88888.00 2018-03-25 18:08:31.911 084 15533.12 334.48 53169.15 88888.00 2018-03-25 18:08:32.411 084 15533.13 334.47 53169.17 88888.00 2018-03-25 18:08:32.911 084 15533.14 334.46 53169.13 88888.00 2018-03-25 18:08:33.411 084 15533.22 334.45 53169.11 88888.00 2018-03-25 18:08:33.911 084 15533.25 334.43 53169.15 88888.00 2018-03-25 18:08:34.411 084 15533.30 334.43 53169.17 88888.00 2018-03-25 18:08:34.911 084 15533.32 334.50 53169.25 88888.00 2018-03-25 18:08:35.411 084 15533.31 334.50 53169.26 88888.00 2018-03-25 18:08:35.911 084 15533.27 334.48 53169.28 88888.00 2018-03-25 18:08:36.411 084 15533.30 334.47 53169.29 88888.00 2018-03-25 18:08:36.911 084 15533.36 334.51 53169.24 88888.00 2018-03-25 18:08:37.411 084 15533.38 334.51 53169.24 88888.00 2018-03-25 18:08:37.911 084 15533.37 334.47 53169.26 88888.00 2018-03-25 18:08:38.411 084 15533.37 334.46 53169.27 88888.00 2018-03-25 18:08:38.911 084 15533.37 334.43 53169.29 88888.00 2018-03-25 18:08:39.411 084 15533.37 334.46 53169.27 88888.00 2018-03-25 18:08:39.911 084 15533.38 334.45 53169.33 88888.00 2018-03-25 18:08:40.411 084 15533.39 334.43 53169.37 88888.00 2018-03-25 18:08:40.911 084 15533.39 334.41 53169.47 88888.00 2018-03-25 18:08:41.411 084 15533.36 334.41 53169.50 88888.00 2018-03-25 18:08:41.911 084 15533.36 334.41 53169.53 88888.00 2018-03-25 18:08:42.911 084 15533.39 334.42 53169.47 88888.00 2018-03-25 18:08:43.411 084 15533.36 334.41 53169.44 88888.00 2018-03-25 18:08:43.911 084 15533.38 334.42 53169.42 88888.00 2018-03-25 18:08:44.411 084 15533.38 334.45 53169.49 88888.00 2018-03-25 18:08:44.911 084 15533.36 334.47 53169.52 88888.00 2018-03-25 18:08:45.411 084 15533.39 334.46 53169.54 88888.00 2018-03-25 18:08:45.911 084 15533.43 334.43 53169.58 88888.00 2018-03-25 18:08:46.411 084 15533.45 334.42 53169.66 88888.00 2018-03-25 18:08:46.911 084 15533.42 334.46 53169.64 88888.00 2018-03-25 18:08:47.411 084 15533.43 334.47 53169.64 88888.00 2018-03-25 18:08:47.911 084 15533.42 334.45 53169.65 88888.00 2018-03-25 18:08:48.411 084 15533.42 334.38 53169.63 88888.00 2018-03-25 18:08:48.911 084 15533.43 334.33 53169.58 88888.00 2018-03-25 18:08:49.411 084 15533.47 334.30 53169.58 88888.00 2018-03-25 18:08:49.911 084 15533.42 334.29 53169.57 88888.00 2018-03-25 18:08:50.411 084 15533.43 334.31 53169.54 88888.00 2018-03-25 18:08:50.911 084 15533.47 334.26 53169.56 88888.00 2018-03-25 18:08:51.411 084 15533.45 334.24 53169.62 88888.00 2018-03-25 18:08:51.911 084 15533.40 334.21 53169.65 88888.00 2018-03-25 18:08:52.411 084 15533.41 334.20 53169.64 88888.00 2018-03-25 18:08:52.911 084 15533.41 334.15 53169.60 88888.00 2018-03-25 18:08:53.411 084 15533.47 334.14 53169.58 88888.00 2018-03-25 18:08:53.911 084 15533.55 334.16 53169.60 88888.00 2018-03-25 18:08:54.411 084 15533.58 334.14 53169.55 88888.00 2018-03-25 18:08:54.911 084 15533.59 334.14 53169.52 88888.00 2018-03-25 18:08:55.411 084 15533.61 334.16 53169.50 88888.00 2018-03-25 18:08:56.411 084 15533.72 334.12 53169.44 88888.00 2018-03-25 18:08:56.911 084 15533.74 334.15 53169.46 88888.00 2018-03-25 18:08:57.411 084 15533.77 334.14 53169.47 88888.00 2018-03-25 18:08:57.911 084 15533.78 334.14 53169.50 88888.00 2018-03-25 18:08:58.411 084 15533.82 334.17 53169.53 88888.00 2018-03-25 18:08:58.911 084 15533.85 334.22 53169.48 88888.00 2018-03-25 18:08:59.411 084 15533.84 334.21 53169.49 88888.00 2018-03-25 18:08:59.911 084 15533.86 334.22 53169.46 88888.00 2018-03-25 18:09:00.411 084 15533.86 334.25 53169.44 88888.00 2018-03-25 18:09:00.911 084 15533.85 334.26 53169.40 88888.00 2018-03-25 18:09:01.411 084 15533.83 334.26 53169.40 88888.00 2018-03-25 18:09:01.911 084 15533.84 334.33 53169.40 88888.00 2018-03-25 18:09:02.411 084 15533.84 334.40 53169.42 88888.00 2018-03-25 18:09:02.911 084 15533.87 334.38 53169.45 88888.00 2018-03-25 18:09:03.411 084 15533.94 334.35 53169.46 88888.00 2018-03-25 18:09:03.911 084 15533.91 334.39 53169.47 88888.00 2018-03-25 18:09:04.411 084 15533.92 334.40 53169.46 88888.00 2018-03-25 18:09:04.911 084 15533.87 334.43 53169.48 88888.00 2018-03-25 18:09:05.411 084 15533.90 334.48 53169.50 88888.00 2018-03-25 18:09:06.411 084 15533.88 334.55 53169.45 88888.00 2018-03-25 18:09:06.911 084 15533.87 334.50 53169.47 88888.00 2018-03-25 18:09:07.411 084 15533.82 334.47 53169.49 88888.00 2018-03-25 18:09:07.911 084 15533.82 334.49 53169.49 88888.00 2018-03-25 18:09:08.411 084 15533.78 334.50 53169.48 88888.00 2018-03-25 18:09:08.911 084 15533.79 334.50 53169.48 88888.00 2018-03-25 18:09:09.411 084 15533.73 334.49 53169.50 88888.00 2018-03-25 18:09:09.911 084 15533.65 334.46 53169.52 88888.00 2018-03-25 18:09:10.411 084 15533.74 334.45 53169.57 88888.00 2018-03-25 18:09:10.911 084 15533.74 334.43 53169.54 88888.00 2018-03-25 18:09:11.411 084 15533.73 334.41 53169.57 88888.00 2018-03-25 18:09:11.911 084 15533.67 334.41 53169.54 88888.00 2018-03-25 18:09:12.411 084 15533.64 334.41 53169.51 88888.00 2018-03-25 18:09:12.911 084 15533.63 334.39 53169.56 88888.00 2018-03-25 18:09:13.411 084 15533.58 334.39 53169.58 88888.00 2018-03-25 18:09:13.911 084 15533.51 334.40 53169.58 88888.00 2018-03-25 18:09:14.411 084 15533.51 334.43 53169.63 88888.00 2018-03-25 18:09:14.911 084 15533.52 334.45 53169.67 88888.00 2018-03-25 18:09:15.411 084 15533.55 334.45 53169.75 88888.00 2018-03-25 18:09:15.911 084 15533.58 334.54 53169.77 88888.00 2018-03-25 18:09:16.411 084 15533.55 334.55 53169.79 88888.00 2018-03-25 18:09:16.911 084 15533.50 334.52 53169.77 88888.00 2018-03-25 18:09:17.411 084 15533.50 334.51 53169.74 88888.00 2018-03-25 18:09:17.911 084 15533.51 334.48 53169.73 88888.00 2018-03-25 18:09:18.411 084 15533.56 334.45 53169.72 88888.00 2018-03-25 18:09:18.911 084 15533.52 334.46 53169.74 88888.00 2018-03-25 18:09:19.411 084 15533.56 334.49 53169.75 88888.00 2018-03-25 18:09:19.911 084 15533.57 334.49 53169.77 88888.00 2018-03-25 18:09:20.411 084 15533.58 334.45 53169.87 88888.00 2018-03-25 18:09:20.911 084 15533.56 334.41 53169.89 88888.00 2018-03-25 18:09:21.411 084 15533.54 334.46 53169.91 88888.00 2018-03-25 18:09:21.911 084 15533.54 334.51 53169.93 88888.00 2018-03-25 18:09:22.411 084 15533.49 334.51 53169.96 88888.00 2018-03-25 18:09:22.911 084 15533.54 334.50 53169.94 88888.00 2018-03-25 18:09:23.411 084 15533.47 334.50 53169.87 88888.00 2018-03-25 18:09:23.911 084 15533.41 334.56 53169.84 88888.00 2018-03-25 18:09:24.411 084 15533.43 334.55 53169.86 88888.00 2018-03-25 18:09:24.911 084 15533.47 334.56 53169.91 88888.00 2018-03-25 18:09:25.411 084 15533.43 334.56 53169.95 88888.00 2018-03-25 18:09:25.911 084 15533.39 334.64 53169.95 88888.00 2018-03-25 18:09:26.411 084 15533.40 334.73 53169.95 88888.00 2018-03-25 18:09:26.911 084 15533.34 334.71 53169.94 88888.00 2018-03-25 18:09:27.411 084 15533.34 334.73 53169.93 88888.00 2018-03-25 18:09:27.911 084 15533.39 334.74 53169.96 88888.00 2018-03-25 18:09:28.411 084 15533.37 334.75 53169.98 88888.00 2018-03-25 18:09:28.911 084 15533.36 334.81 53170.00 88888.00 2018-03-25 18:09:29.411 084 15533.31 334.84 53170.01 88888.00 2018-03-25 18:09:29.911 084 15533.32 334.85 53169.97 88888.00 2018-03-25 18:09:30.411 084 15533.31 334.86 53169.92 88888.00 2018-03-25 18:09:30.911 084 15533.37 334.84 53169.85 88888.00 2018-03-25 18:09:31.411 084 15533.34 334.88 53169.89 88888.00 2018-03-25 18:09:31.911 084 15533.33 334.93 53169.96 88888.00 2018-03-25 18:09:32.411 084 15533.37 335.00 53170.00 88888.00 2018-03-25 18:09:32.911 084 15533.40 335.09 53169.97 88888.00 2018-03-25 18:09:33.411 084 15533.40 335.08 53169.95 88888.00 2018-03-25 18:09:33.911 084 15533.41 335.07 53169.94 88888.00 2018-03-25 18:09:34.411 084 15533.43 335.12 53169.94 88888.00 2018-03-25 18:09:34.911 084 15533.47 335.19 53169.95 88888.00 2018-03-25 18:09:35.411 084 15533.47 335.21 53169.89 88888.00 2018-03-25 18:09:35.911 084 15533.50 335.25 53169.86 88888.00 2018-03-25 18:09:36.411 084 15533.50 335.21 53169.85 88888.00 2018-03-25 18:09:36.911 084 15533.58 335.26 53169.91 88888.00 2018-03-25 18:09:37.411 084 15533.61 335.35 53169.97 88888.00 2018-03-25 18:09:37.911 084 15533.63 335.42 53169.95 88888.00 2018-03-25 18:09:38.411 084 15533.58 335.41 53169.95 88888.00 2018-03-25 18:09:38.911 084 15533.56 335.38 53170.00 88888.00 2018-03-25 18:09:39.411 084 15533.57 335.44 53170.05 88888.00 2018-03-25 18:09:39.911 084 15533.54 335.46 53170.05 88888.00 2018-03-25 18:09:40.411 084 15533.51 335.51 53170.03 88888.00 2018-03-25 18:09:40.911 084 15533.48 335.51 53170.00 88888.00 2018-03-25 18:09:41.411 084 15533.41 335.54 53170.06 88888.00 2018-03-25 18:09:41.911 084 15533.39 335.55 53170.01 88888.00 2018-03-25 18:09:42.411 084 15533.37 335.52 53170.08 88888.00 2018-03-25 18:09:42.911 084 15533.30 335.58 53170.11 88888.00 2018-03-25 18:09:43.411 084 15533.27 335.61 53170.09 88888.00 2018-03-25 18:09:43.911 084 15533.28 335.58 53170.06 88888.00 2018-03-25 18:09:44.411 084 15533.25 335.54 53170.09 88888.00 2018-03-25 18:09:44.911 084 15533.20 335.60 53170.14 88888.00 2018-03-25 18:09:45.411 084 15533.20 335.61 53170.17 88888.00 2018-03-25 18:09:45.911 084 15533.22 335.60 53170.18 88888.00 2018-03-25 18:09:46.411 084 15533.25 335.64 53170.21 88888.00 2018-03-25 18:09:46.911 084 15533.20 335.70 53170.23 88888.00 2018-03-25 18:09:47.411 084 15533.15 335.63 53170.15 88888.00 2018-03-25 18:09:47.911 084 15533.16 335.51 53170.15 88888.00 2018-03-25 18:09:48.411 084 15533.14 335.50 53170.16 88888.00 2018-03-25 18:09:48.911 084 15533.12 335.51 53170.18 88888.00 2018-03-25 18:09:49.411 084 15533.13 335.55 53170.19 88888.00 2018-03-25 18:09:49.911 084 15533.13 335.61 53170.26 88888.00 2018-03-25 18:09:50.411 084 15533.20 335.69 53170.26 88888.00 2018-03-25 18:09:50.911 084 15533.18 335.68 53170.24 88888.00 2018-03-25 18:09:51.411 084 15533.15 335.68 53170.28 88888.00 2018-03-25 18:09:51.911 084 15533.18 335.68 53170.30 88888.00 2018-03-25 18:09:52.411 084 15533.14 335.67 53170.30 88888.00 2018-03-25 18:09:52.911 084 15533.15 335.68 53170.28 88888.00 2018-03-25 18:09:53.411 084 15533.16 335.69 53170.26 88888.00 2018-03-25 18:09:53.911 084 15533.14 335.69 53170.21 88888.00 2018-03-25 18:09:54.411 084 15533.21 335.71 53170.24 88888.00 2018-03-25 18:09:54.911 084 15533.28 335.72 53170.18 88888.00 2018-03-25 18:09:55.411 084 15533.23 335.69 53170.18 88888.00 2018-03-25 18:09:55.911 084 15533.23 335.70 53170.20 88888.00 2018-03-25 18:09:56.411 084 15533.22 335.69 53170.27 88888.00 2018-03-25 18:09:56.911 084 15533.25 335.70 53170.29 88888.00 2018-03-25 18:09:57.411 084 15533.30 335.75 53170.30 88888.00 2018-03-25 18:09:57.911 084 15533.24 335.84 53170.29 88888.00 2018-03-25 18:09:58.411 084 15533.21 335.85 53170.19 88888.00 2018-03-25 18:09:58.911 084 15533.21 335.80 53170.17 88888.00 2018-03-25 18:09:59.411 084 15533.24 335.82 53170.17 88888.00 2018-03-25 18:09:59.911 084 15533.30 335.84 53170.15 88888.00 2018-03-25 18:10:00.411 084 15533.30 335.87 53170.09 88888.00 2018-03-25 18:10:00.911 084 15533.31 335.96 53170.10 88888.00 2018-03-25 18:10:01.411 084 15533.33 335.93 53170.06 88888.00 2018-03-25 18:10:01.911 084 15533.37 335.94 53170.09 88888.00 2018-03-25 18:10:02.411 084 15533.43 336.03 53170.16 88888.00 2018-03-25 18:10:02.911 084 15533.45 336.04 53170.11 88888.00 2018-03-25 18:10:03.411 084 15533.42 336.03 53170.12 88888.00 2018-03-25 18:10:03.911 084 15533.42 336.09 53170.18 88888.00 2018-03-25 18:10:04.411 084 15533.47 336.10 53170.07 88888.00 2018-03-25 18:10:04.911 084 15533.49 336.05 53170.03 88888.00 2018-03-25 18:10:05.411 084 15533.56 336.13 53170.03 88888.00 2018-03-25 18:10:05.911 084 15533.56 336.18 53169.98 88888.00 2018-03-25 18:10:06.411 084 15533.55 336.19 53169.95 88888.00 2018-03-25 18:10:06.911 084 15533.56 336.28 53169.95 88888.00 2018-03-25 18:10:07.411 084 15533.59 336.27 53169.96 88888.00 2018-03-25 18:10:07.911 084 15533.61 336.24 53169.98 88888.00 2018-03-25 18:10:08.411 084 15533.64 336.25 53170.00 88888.00 2018-03-25 18:10:09.411 084 15533.74 336.35 53170.07 88888.00 2018-03-25 18:10:09.911 084 15533.76 336.33 53170.00 88888.00 2018-03-25 18:10:10.411 084 15533.73 336.31 53169.97 88888.00 2018-03-25 18:10:10.911 084 15533.69 336.35 53169.95 88888.00 2018-03-25 18:10:11.411 084 15533.73 336.32 53169.93 88888.00 2018-03-25 18:10:11.911 084 15533.77 336.31 53169.97 88888.00 2018-03-25 18:10:12.411 084 15533.82 336.40 53169.99 88888.00 2018-03-25 18:10:12.911 084 15533.82 336.39 53169.96 88888.00 2018-03-25 18:10:13.411 084 15533.85 336.41 53170.00 88888.00 2018-03-25 18:10:13.911 084 15533.85 336.45 53170.03 88888.00 2018-03-25 18:10:14.411 084 15533.85 336.40 53170.01 88888.00 2018-03-25 18:10:14.911 084 15533.81 336.42 53170.03 88888.00 2018-03-25 18:10:15.411 084 15533.84 336.37 53170.03 88888.00 2018-03-25 18:10:15.911 084 15533.84 336.36 53169.99 88888.00 2018-03-25 18:10:16.411 084 15533.85 336.40 53169.99 88888.00 2018-03-25 18:10:16.911 084 15533.88 336.36 53169.96 88888.00 2018-03-25 18:10:17.411 084 15533.94 336.36 53170.00 88888.00 2018-03-25 18:10:17.911 084 15533.93 336.42 53170.06 88888.00 2018-03-25 18:10:18.411 084 15533.88 336.40 53170.04 88888.00 2018-03-25 18:10:19.411 084 15533.87 336.39 53170.06 88888.00 2018-03-25 18:10:19.911 084 15533.85 336.46 53170.10 88888.00 2018-03-25 18:10:20.411 084 15533.85 336.47 53170.06 88888.00 2018-03-25 18:10:20.911 084 15533.83 336.41 53170.06 88888.00 2018-03-25 18:10:21.411 084 15533.84 336.44 53170.09 88888.00 2018-03-25 18:10:21.911 084 15533.83 336.39 53170.04 88888.00 2018-03-25 18:10:22.411 084 15533.81 336.33 53169.99 88888.00 2018-03-25 18:10:22.911 084 15533.78 336.36 53170.06 88888.00 2018-03-25 18:10:23.411 084 15533.83 336.33 53170.07 88888.00 2018-03-25 18:10:23.911 084 15533.82 336.37 53170.09 88888.00 2018-03-25 18:10:24.411 084 15533.83 336.33 53170.09 88888.00 2018-03-25 18:10:24.911 084 15533.81 336.27 53170.04 88888.00 2018-03-25 18:10:25.411 084 15533.76 336.29 53170.10 88888.00 2018-03-25 18:10:25.911 084 15533.70 336.24 53170.10 88888.00 2018-03-25 18:10:26.411 084 15533.74 336.25 53170.12 88888.00 2018-03-25 18:10:26.911 084 15533.73 336.29 53170.15 88888.00 2018-03-25 18:10:27.411 084 15533.72 336.29 53170.13 88888.00 2018-03-25 18:10:27.911 084 15533.76 336.31 53170.15 88888.00 2018-03-25 18:10:28.411 084 15533.76 336.31 53170.12 88888.00 2018-03-25 18:10:29.411 084 15533.69 336.36 53170.12 88888.00 2018-03-25 18:10:29.911 084 15533.73 336.32 53170.13 88888.00 2018-03-25 18:10:30.411 084 15533.76 336.30 53170.13 88888.00 2018-03-25 18:10:30.911 084 15533.72 336.31 53170.17 88888.00 2018-03-25 18:10:31.411 084 15533.75 336.27 53170.16 88888.00 2018-03-25 18:10:31.911 084 15533.76 336.27 53170.18 88888.00 2018-03-25 18:10:32.411 084 15533.78 336.29 53170.26 88888.00 2018-03-25 18:10:32.911 084 15533.79 336.31 53170.28 88888.00 2018-03-25 18:10:33.411 084 15533.81 336.35 53170.23 88888.00 2018-03-25 18:10:33.911 084 15533.79 336.30 53170.10 88888.00 2018-03-25 18:10:34.411 084 15533.85 336.36 53170.12 88888.00 2018-03-25 18:10:34.911 084 15533.86 336.37 53170.11 88888.00 2018-03-25 18:10:35.411 084 15533.93 336.36 53170.17 88888.00 2018-03-25 18:10:35.911 084 15533.95 336.40 53170.20 88888.00 2018-03-25 18:10:36.411 084 15533.97 336.44 53170.20 88888.00 2018-03-25 18:10:36.911 084 15534.02 336.45 53170.24 88888.00 2018-03-25 18:10:37.411 084 15534.01 336.40 53170.23 88888.00 2018-03-25 18:10:37.911 084 15534.03 336.42 53170.24 88888.00 2018-03-25 18:10:38.411 084 15534.10 336.50 53170.26 88888.00 2018-03-25 18:10:38.911 084 15534.08 336.49 53170.20 88888.00 2018-03-25 18:10:39.411 084 15534.06 336.51 53170.21 88888.00 2018-03-25 18:10:39.911 084 15534.11 336.54 53170.21 88888.00 2018-03-25 18:10:40.411 084 15534.08 336.58 53170.23 88888.00 2018-03-25 18:10:40.911 084 15534.13 336.61 53170.24 88888.00 2018-03-25 18:10:41.411 084 15534.17 336.58 53170.17 88888.00 2018-03-25 18:10:41.911 084 15534.20 336.63 53170.16 88888.00 2018-03-25 18:10:42.411 084 15534.22 336.61 53170.20 88888.00 2018-03-25 18:10:42.911 084 15534.26 336.67 53170.21 88888.00 2018-03-25 18:10:43.411 084 15534.28 336.71 53170.19 88888.00 2018-03-25 18:10:43.911 084 15534.39 336.76 53170.29 88888.00 2018-03-25 18:10:44.411 084 15534.39 336.77 53170.18 88888.00 2018-03-25 18:10:44.911 084 15534.40 336.80 53170.13 88888.00 2018-03-25 18:10:45.411 084 15534.39 336.81 53170.10 88888.00 2018-03-25 18:10:45.911 084 15534.45 336.82 53170.14 88888.00 2018-03-25 18:10:46.411 084 15534.49 336.87 53170.15 88888.00 2018-03-25 18:10:46.911 084 15534.46 336.89 53170.12 88888.00 2018-03-25 18:10:47.411 084 15534.44 336.91 53170.08 88888.00 2018-03-25 18:10:47.911 084 15534.44 336.91 53170.07 88888.00 2018-03-25 18:10:48.411 084 15534.45 336.94 53170.15 88888.00 2018-03-25 18:10:48.911 084 15534.45 336.93 53170.19 88888.00 2018-03-25 18:10:49.411 084 15534.47 336.92 53170.24 88888.00 2018-03-25 18:10:49.911 084 15534.46 336.92 53170.23 88888.00 2018-03-25 18:10:50.411 084 15534.47 336.97 53170.19 88888.00 2018-03-25 18:10:50.911 084 15534.47 336.98 53170.19 88888.00 2018-03-25 18:10:51.411 084 15534.49 337.03 53170.16 88888.00 2018-03-25 18:10:51.911 084 15534.46 337.05 53170.09 88888.00 2018-03-25 18:10:52.411 084 15534.46 337.10 53170.12 88888.00 2018-03-25 18:10:52.911 084 15534.41 337.06 53170.15 88888.00 2018-03-25 18:10:53.411 084 15534.41 337.10 53170.16 88888.00 2018-03-25 18:10:53.911 084 15534.39 337.11 53170.17 88888.00 2018-03-25 18:10:54.411 084 15534.42 337.13 53170.16 88888.00 2018-03-25 18:10:54.911 084 15534.41 337.11 53170.11 88888.00 2018-03-25 18:10:55.411 084 15534.40 337.16 53170.11 88888.00 2018-03-25 18:10:55.911 084 15534.37 337.11 53170.09 88888.00 2018-03-25 18:10:56.411 084 15534.39 337.11 53170.09 88888.00 2018-03-25 18:10:56.911 084 15534.38 337.13 53170.07 88888.00 2018-03-25 18:10:57.411 084 15534.35 337.14 53170.11 88888.00 2018-03-25 18:10:57.911 084 15534.36 337.15 53170.12 88888.00 2018-03-25 18:10:58.411 084 15534.35 337.16 53170.13 88888.00 2018-03-25 18:10:58.911 084 15534.37 337.14 53170.18 88888.00 2018-03-25 18:10:59.412 084 15534.32 337.15 53170.23 88888.00 2018-03-25 18:10:59.912 084 15534.32 337.15 53170.25 88888.00 2018-03-25 18:11:00.912 084 15534.30 337.08 53170.27 88888.00 2018-03-25 18:11:01.412 084 15534.19 337.07 53170.33 88888.00 2018-03-25 18:11:01.912 084 15534.15 337.07 53170.27 88888.00 2018-03-25 18:11:02.412 084 15534.12 337.09 53170.26 88888.00 2018-03-25 18:11:02.912 084 15534.10 337.05 53170.27 88888.00 2018-03-25 18:11:03.412 084 15534.12 337.05 53170.30 88888.00 2018-03-25 18:11:03.912 084 15534.18 337.00 53170.29 88888.00 2018-03-25 18:11:04.412 084 15534.15 336.99 53170.26 88888.00 2018-03-25 18:11:04.912 084 15534.10 336.98 53170.26 88888.00 2018-03-25 18:11:05.412 084 15534.13 336.98 53170.31 88888.00 2018-03-25 18:11:05.912 084 15534.14 337.00 53170.30 88888.00 2018-03-25 18:11:06.412 084 15534.13 336.99 53170.34 88888.00 2018-03-25 18:11:06.912 084 15534.13 336.93 53170.30 88888.00 2018-03-25 18:11:07.412 084 15534.12 336.93 53170.31 88888.00 2018-03-25 18:11:07.912 084 15534.15 336.89 53170.29 88888.00 2018-03-25 18:11:08.412 084 15534.17 336.92 53170.29 88888.00 2018-03-25 18:11:08.912 084 15534.19 336.94 53170.25 88888.00 2018-03-25 18:11:09.412 084 15534.22 336.98 53170.21 88888.00 2018-03-25 18:11:09.912 084 15534.27 336.98 53170.18 88888.00 2018-03-25 18:11:10.912 084 15534.35 336.99 53170.19 88888.00 2018-03-25 18:11:11.412 084 15534.38 336.94 53170.23 88888.00 2018-03-25 18:11:11.912 084 15534.41 336.94 53170.20 88888.00 2018-03-25 18:11:12.412 084 15534.47 336.96 53170.19 88888.00 2018-03-25 18:11:12.912 084 15534.47 336.96 53170.18 88888.00 2018-03-25 18:11:13.412 084 15534.49 336.97 53170.18 88888.00 2018-03-25 18:11:13.912 084 15534.51 337.01 53170.16 88888.00 2018-03-25 18:11:14.412 084 15534.55 337.05 53170.15 88888.00 2018-03-25 18:11:14.912 084 15534.60 337.14 53170.15 88888.00 2018-03-25 18:11:15.412 084 15534.63 337.19 53170.19 88888.00 2018-03-25 18:11:15.912 084 15534.66 337.19 53170.14 88888.00 2018-03-25 18:11:16.412 084 15534.69 337.24 53170.13 88888.00 2018-03-25 18:11:16.912 084 15534.76 337.28 53170.12 88888.00 2018-03-25 18:11:17.412 084 15534.80 337.26 53170.17 88888.00 2018-03-25 18:11:17.912 084 15534.77 337.32 53170.15 88888.00 2018-03-25 18:11:18.412 084 15534.84 337.37 53170.16 88888.00 2018-03-25 18:11:18.912 084 15534.89 337.36 53170.13 88888.00 2018-03-25 18:11:19.412 084 15534.96 337.45 53170.16 88888.00 2018-03-25 18:11:19.912 084 15534.95 337.48 53170.09 88888.00 2018-03-25 18:11:20.412 084 15535.00 337.51 53170.07 88888.00 2018-03-25 18:11:20.912 084 15535.00 337.51 53170.05 88888.00 2018-03-25 18:11:21.412 084 15535.05 337.53 53170.09 88888.00 2018-03-25 18:11:21.912 084 15535.10 337.56 53170.03 88888.00 2018-03-25 18:11:22.412 084 15535.14 337.61 53170.06 88888.00 2018-03-25 18:11:22.912 084 15535.17 337.59 53170.08 88888.00 2018-03-25 18:11:23.412 084 15535.20 337.59 53170.10 88888.00 2018-03-25 18:11:23.912 084 15535.22 337.61 53170.14 88888.00 2018-03-25 18:11:24.412 084 15535.19 337.67 53170.13 88888.00 2018-03-25 18:11:24.912 084 15535.21 337.72 53170.15 88888.00 2018-03-25 18:11:25.412 084 15535.26 337.69 53170.11 88888.00 2018-03-25 18:11:25.912 084 15535.26 337.68 53170.09 88888.00 2018-03-25 18:11:26.412 084 15535.23 337.67 53170.09 88888.00 2018-03-25 18:11:26.912 084 15535.22 337.71 53170.14 88888.00 2018-03-25 18:11:27.412 084 15535.22 337.71 53170.17 88888.00 2018-03-25 18:11:27.912 084 15535.21 337.70 53170.13 88888.00 2018-03-25 18:11:28.912 084 15535.20 337.67 53170.16 88888.00 2018-03-25 18:11:29.412 084 15535.12 337.70 53170.18 88888.00 2018-03-25 18:11:29.912 084 15535.09 337.68 53170.20 88888.00 2018-03-25 18:11:30.412 084 15535.02 337.69 53170.21 88888.00 2018-03-25 18:11:30.912 084 15535.01 337.68 53170.21 88888.00 2018-03-25 18:11:31.412 084 15535.03 337.65 53170.24 88888.00 2018-03-25 18:11:31.912 084 15535.07 337.62 53170.27 88888.00 2018-03-25 18:11:32.412 084 15535.07 337.62 53170.26 88888.00 2018-03-25 18:11:32.912 084 15535.04 337.61 53170.27 88888.00 2018-03-25 18:11:33.412 084 15534.99 337.58 53170.29 88888.00 2018-03-25 18:11:33.912 084 15534.99 337.58 53170.34 88888.00 2018-03-25 18:11:34.412 084 15534.99 337.58 53170.38 88888.00 2018-03-25 18:11:34.912 084 15534.95 337.59 53170.38 88888.00 2018-03-25 18:11:35.412 084 15534.95 337.60 53170.40 88888.00 2018-03-25 18:11:35.912 084 15534.91 337.58 53170.40 88888.00 2018-03-25 18:11:36.412 084 15534.90 337.50 53170.41 88888.00 2018-03-25 18:11:36.912 084 15534.91 337.45 53170.39 88888.00 2018-03-25 18:11:37.412 084 15534.89 337.40 53170.37 88888.00 2018-03-25 18:11:37.912 084 15534.91 337.40 53170.37 88888.00 2018-03-25 18:11:38.412 084 15534.90 337.34 53170.43 88888.00 2018-03-25 18:11:38.912 084 15534.90 337.35 53170.47 88888.00 2018-03-25 18:11:39.412 084 15534.93 337.37 53170.48 88888.00 2018-03-25 18:11:39.912 084 15534.91 337.39 53170.48 88888.00 2018-03-25 18:11:40.412 084 15534.95 337.37 53170.51 88888.00 2018-03-25 18:11:40.912 084 15534.93 337.35 53170.58 88888.00 2018-03-25 18:11:41.412 084 15534.90 337.32 53170.63 88888.00 2018-03-25 18:11:41.912 084 15534.87 337.28 53170.63 88888.00 2018-03-25 18:11:42.412 084 15534.90 337.28 53170.55 88888.00 2018-03-25 18:11:42.912 084 15534.90 337.31 53170.49 88888.00 2018-03-25 18:11:43.412 084 15534.87 337.26 53170.51 88888.00 2018-03-25 18:11:43.912 084 15534.90 337.24 53170.51 88888.00 2018-03-25 18:11:44.412 084 15534.90 337.23 53170.46 88888.00 2018-03-25 18:11:44.912 084 15534.89 337.25 53170.48 88888.00 2018-03-25 18:11:45.412 084 15534.91 337.24 53170.51 88888.00 2018-03-25 18:11:45.912 084 15534.93 337.22 53170.54 88888.00 2018-03-25 18:11:46.412 084 15534.91 337.18 53170.55 88888.00 2018-03-25 18:11:46.912 084 15534.90 337.14 53170.51 88888.00 2018-03-25 18:11:47.412 084 15535.00 337.15 53170.48 88888.00 2018-03-25 18:11:47.912 084 15535.03 337.15 53170.50 88888.00 2018-03-25 18:11:48.412 084 15535.02 337.14 53170.52 88888.00 2018-03-25 18:11:48.912 084 15535.05 337.13 53170.47 88888.00 2018-03-25 18:11:49.412 084 15535.08 337.17 53170.43 88888.00 2018-03-25 18:11:49.912 084 15535.12 337.16 53170.41 88888.00 2018-03-25 18:11:50.412 084 15535.18 337.18 53170.41 88888.00 2018-03-25 18:11:50.912 084 15535.20 337.20 53170.45 88888.00 2018-03-25 18:11:51.412 084 15535.20 337.20 53170.41 88888.00 2018-03-25 18:11:52.412 084 15535.29 337.17 53170.41 88888.00 2018-03-25 18:11:52.912 084 15535.35 337.18 53170.45 88888.00 2018-03-25 18:11:53.412 084 15535.35 337.18 53170.41 88888.00 2018-03-25 18:11:53.912 084 15535.39 337.22 53170.44 88888.00 2018-03-25 18:11:54.412 084 15535.48 337.24 53170.37 88888.00 2018-03-25 18:11:54.912 084 15535.55 337.24 53170.34 88888.00 2018-03-25 18:11:55.412 084 15535.59 337.22 53170.27 88888.00 2018-03-25 18:11:55.912 084 15535.60 337.24 53170.25 88888.00 2018-03-25 18:11:56.412 084 15535.65 337.25 53170.27 88888.00 2018-03-25 18:11:56.912 084 15535.74 337.24 53170.25 88888.00 2018-03-25 18:11:57.412 084 15535.83 337.24 53170.24 88888.00 2018-03-25 18:11:57.912 084 15535.90 337.25 53170.21 88888.00 2018-03-25 18:11:58.412 084 15535.94 337.26 53170.17 88888.00 2018-03-25 18:11:58.912 084 15535.98 337.27 53170.12 88888.00 2018-03-25 18:11:59.412 084 15536.05 337.31 53170.10 88888.00 2018-03-25 18:11:59.912 084 15536.17 337.35 53170.03 88888.00 2018-03-25 18:12:00.412 084 15536.27 337.36 53169.97 88888.00 2018-03-25 18:12:00.912 084 15536.30 337.40 53169.88 88888.00 2018-03-25 18:12:01.412 084 15536.37 337.40 53169.89 88888.00 2018-03-25 18:12:01.912 084 15536.49 337.41 53169.88 88888.00 2018-03-25 18:12:02.412 084 15536.56 337.46 53169.86 88888.00 2018-03-25 18:12:02.912 084 15536.64 337.49 53169.81 88888.00 2018-03-25 18:12:03.412 084 15536.70 337.52 53169.85 88888.00 2018-03-25 18:12:03.912 084 15536.79 337.54 53169.81 88888.00 2018-03-25 18:12:04.412 084 15536.83 337.54 53169.79 88888.00 2018-03-25 18:12:04.912 084 15536.82 337.57 53169.76 88888.00 2018-03-25 18:12:05.412 084 15536.90 337.59 53169.81 88888.00 2018-03-25 18:12:05.912 084 15537.06 337.65 53169.79 88888.00 2018-03-25 18:12:06.412 084 15537.08 337.70 53169.74 88888.00 2018-03-25 18:12:06.912 084 15537.13 337.69 53169.67 88888.00 2018-03-25 18:12:07.412 084 15537.24 337.68 53169.68 88888.00 2018-03-25 18:12:07.912 084 15537.29 337.69 53169.70 88888.00 2018-03-25 18:12:08.412 084 15537.34 337.69 53169.69 88888.00 2018-03-25 18:12:08.912 084 15537.36 337.72 53169.68 88888.00 2018-03-25 18:12:09.412 084 15537.36 337.78 53169.71 88888.00 2018-03-25 18:12:09.912 084 15537.38 337.74 53169.68 88888.00 2018-03-25 18:12:10.412 084 15537.46 337.76 53169.68 88888.00 2018-03-25 18:12:10.912 084 15537.47 337.72 53169.69 88888.00 2018-03-25 18:12:11.412 084 15537.53 337.75 53169.71 88888.00 2018-03-25 18:12:11.912 084 15537.58 337.77 53169.66 88888.00 2018-03-25 18:12:12.412 084 15537.62 337.79 53169.63 88888.00 2018-03-25 18:12:12.912 084 15537.68 337.78 53169.62 88888.00 2018-03-25 18:12:13.412 084 15537.74 337.86 53169.63 88888.00 2018-03-25 18:12:13.912 084 15537.77 337.87 53169.57 88888.00 2018-03-25 18:12:14.412 084 15537.79 337.89 53169.62 88888.00 2018-03-25 18:12:14.912 084 15537.82 337.87 53169.63 88888.00 2018-03-25 18:12:15.412 084 15537.85 337.89 53169.66 88888.00 2018-03-25 18:12:15.912 084 15537.90 337.94 53169.70 88888.00 2018-03-25 18:12:16.412 084 15537.95 337.98 53169.69 88888.00 2018-03-25 18:12:16.912 084 15538.01 338.00 53169.67 88888.00 2018-03-25 18:12:17.412 084 15538.07 338.04 53169.69 88888.00 2018-03-25 18:12:17.912 084 15538.08 338.06 53169.71 88888.00 2018-03-25 18:12:18.412 084 15538.08 338.06 53169.72 88888.00 2018-03-25 18:12:18.912 084 15538.09 338.12 53169.70 88888.00 2018-03-25 18:12:19.412 084 15538.15 338.14 53169.69 88888.00 2018-03-25 18:12:19.912 084 15538.20 338.17 53169.70 88888.00 2018-03-25 18:12:20.412 084 15538.25 338.13 53169.73 88888.00 2018-03-25 18:12:20.912 084 15538.28 338.13 53169.75 88888.00 2018-03-25 18:12:21.412 084 15538.27 338.22 53169.77 88888.00 2018-03-25 18:12:21.912 084 15538.34 338.30 53169.84 88888.00 2018-03-25 18:12:22.412 084 15538.44 338.35 53169.87 88888.00 2018-03-25 18:12:22.912 084 15538.46 338.31 53169.92 88888.00 2018-03-25 18:12:23.912 084 15538.39 338.40 53169.94 88888.00 2018-03-25 18:12:24.412 084 15538.39 338.44 53169.94 88888.00 2018-03-25 18:12:24.912 084 15538.46 338.48 53169.95 88888.00 2018-03-25 18:12:25.412 084 15538.51 338.52 53170.05 88888.00 2018-03-25 18:12:25.912 084 15538.40 338.57 53170.09 88888.00 2018-03-25 18:12:26.412 084 15538.38 338.61 53170.17 88888.00 2018-03-25 18:12:26.912 084 15538.44 338.67 53170.24 88888.00 2018-03-25 18:12:27.412 084 15538.43 338.74 53170.25 88888.00 2018-03-25 18:12:27.912 084 15538.37 338.73 53170.21 88888.00 2018-03-25 18:12:28.412 084 15538.36 338.72 53170.25 88888.00 2018-03-25 18:12:28.912 084 15538.37 338.77 53170.32 88888.00 2018-03-25 18:12:29.412 084 15538.40 338.78 53170.36 88888.00 2018-03-25 18:12:29.912 084 15538.38 338.78 53170.41 88888.00 2018-03-25 18:12:30.412 084 15538.36 338.78 53170.48 88888.00 2018-03-25 18:12:30.912 084 15538.34 338.84 53170.52 88888.00 2018-03-25 18:12:31.412 084 15538.31 338.87 53170.55 88888.00 2018-03-25 18:12:31.912 084 15538.26 338.89 53170.57 88888.00 2018-03-25 18:12:32.412 084 15538.24 338.95 53170.59 88888.00 2018-03-25 18:12:32.912 084 15538.24 338.99 53170.66 88888.00 2018-03-25 18:12:33.912 084 15538.17 339.03 53170.71 88888.00 2018-03-25 18:12:34.412 084 15538.11 339.06 53170.77 88888.00 2018-03-25 18:12:34.912 084 15538.06 339.03 53170.71 88888.00 2018-03-25 18:12:35.412 084 15538.08 339.06 53170.70 88888.00 2018-03-25 18:12:35.912 084 15538.07 339.07 53170.72 88888.00 2018-03-25 18:12:36.412 084 15538.08 339.09 53170.74 88888.00 2018-03-25 18:12:36.912 084 15538.09 339.07 53170.77 88888.00 2018-03-25 18:12:37.412 084 15538.10 339.08 53170.83 88888.00 2018-03-25 18:12:37.912 084 15538.09 339.10 53170.84 88888.00 2018-03-25 18:12:38.412 084 15538.15 339.12 53170.85 88888.00 2018-03-25 18:12:38.912 084 15538.20 339.09 53170.87 88888.00 2018-03-25 18:12:39.412 084 15538.19 339.12 53170.86 88888.00 2018-03-25 18:12:39.912 084 15538.19 339.13 53170.86 88888.00 2018-03-25 18:12:40.412 084 15538.17 339.14 53170.89 88888.00 2018-03-25 18:12:40.912 084 15538.20 339.15 53170.87 88888.00 2018-03-25 18:12:41.412 084 15538.24 339.10 53170.80 88888.00 2018-03-25 18:12:41.912 084 15538.24 339.10 53170.85 88888.00 2018-03-25 18:12:42.412 084 15538.17 339.09 53170.79 88888.00 2018-03-25 18:12:42.912 084 15538.21 339.12 53170.88 88888.00 2018-03-25 18:12:43.412 084 15538.21 339.09 53170.98 88888.00 2018-03-25 18:12:43.912 084 15538.29 339.10 53170.98 88888.00 2018-03-25 18:12:44.412 084 15538.34 339.14 53170.99 88888.00 2018-03-25 18:12:44.912 084 15538.35 339.13 53171.03 88888.00 2018-03-25 18:12:45.412 084 15538.36 339.08 53171.09 88888.00 2018-03-25 18:12:45.912 084 15538.33 339.09 53171.05 88888.00 2018-03-25 18:12:46.412 084 15538.26 339.10 53171.06 88888.00 2018-03-25 18:12:46.912 084 15538.22 339.09 53171.06 88888.00 2018-03-25 18:12:47.412 084 15538.27 339.09 53171.05 88888.00 2018-03-25 18:12:47.912 084 15538.26 339.09 53171.08 88888.00 2018-03-25 18:12:48.412 084 15538.19 339.07 53171.07 88888.00 2018-03-25 18:12:48.912 084 15538.18 339.07 53171.08 88888.00 2018-03-25 18:12:49.412 084 15538.13 338.99 53171.10 88888.00 2018-03-25 18:12:49.912 084 15538.11 338.97 53171.11 88888.00 2018-03-25 18:12:50.412 084 15538.06 338.92 53171.13 88888.00 2018-03-25 18:12:50.912 084 15538.03 338.91 53171.17 88888.00 2018-03-25 18:12:51.912 084 15538.03 338.86 53171.21 88888.00 2018-03-25 18:12:52.412 084 15537.92 338.83 53171.15 88888.00 2018-03-25 18:12:52.912 084 15537.89 338.81 53171.13 88888.00 2018-03-25 18:12:53.412 084 15537.84 338.80 53171.15 88888.00 2018-03-25 18:12:53.912 084 15537.81 338.79 53171.13 88888.00 2018-03-25 18:12:54.412 084 15537.77 338.77 53171.14 88888.00 2018-03-25 18:12:54.912 084 15537.73 338.73 53171.17 88888.00 2018-03-25 18:12:55.412 084 15537.74 338.63 53171.17 88888.00 2018-03-25 18:12:55.912 084 15537.71 338.65 53171.20 88888.00 2018-03-25 18:12:56.412 084 15537.67 338.64 53171.18 88888.00 2018-03-25 18:12:56.912 084 15537.63 338.56 53171.17 88888.00 2018-03-25 18:12:57.412 084 15537.65 338.54 53171.18 88888.00 2018-03-25 18:12:57.912 084 15537.70 338.56 53171.11 88888.00 2018-03-25 18:12:58.412 084 15537.71 338.53 53171.07 88888.00 2018-03-25 18:12:58.912 084 15537.71 338.46 53171.06 88888.00 2018-03-25 18:12:59.412 084 15537.72 338.44 53171.04 88888.00 2018-03-25 18:12:59.912 084 15537.75 338.48 53171.00 88888.00 2018-03-25 18:13:00.412 084 15537.73 338.48 53171.01 88888.00 2018-03-25 18:13:00.912 084 15537.71 338.44 53170.96 88888.00 2018-03-25 18:13:01.412 084 15537.79 338.44 53170.91 88888.00 2018-03-25 18:13:01.912 084 15537.76 338.45 53170.88 88888.00 2018-03-25 18:13:02.412 084 15537.79 338.41 53170.91 88888.00 2018-03-25 18:13:02.912 084 15537.84 338.37 53170.92 88888.00 2018-03-25 18:13:03.412 084 15537.90 338.36 53170.92 88888.00 2018-03-25 18:13:03.912 084 15537.90 338.37 53170.86 88888.00 2018-03-25 18:13:04.412 084 15537.94 338.36 53170.80 88888.00 2018-03-25 18:13:04.912 084 15537.99 338.36 53170.75 88888.00 2018-03-25 18:13:05.412 084 15538.08 338.39 53170.66 88888.00 2018-03-25 18:13:05.912 084 15538.10 338.38 53170.64 88888.00 2018-03-25 18:13:06.412 084 15538.12 338.37 53170.71 88888.00 2018-03-25 18:13:06.912 084 15538.12 338.41 53170.71 88888.00 2018-03-25 18:13:07.412 084 15538.18 338.44 53170.69 88888.00 2018-03-25 18:13:07.912 084 15538.25 338.41 53170.66 88888.00 2018-03-25 18:13:08.412 084 15538.28 338.41 53170.67 88888.00 2018-03-25 18:13:08.912 084 15538.26 338.43 53170.69 88888.00 2018-03-25 18:13:09.412 084 15538.24 338.46 53170.68 88888.00 2018-03-25 18:13:09.912 084 15538.26 338.48 53170.69 88888.00 2018-03-25 18:13:10.412 084 15538.31 338.51 53170.68 88888.00 2018-03-25 18:13:10.912 084 15538.35 338.51 53170.67 88888.00 2018-03-25 18:13:11.412 084 15538.30 338.54 53170.66 88888.00 2018-03-25 18:13:11.912 084 15538.27 338.53 53170.68 88888.00 2018-03-25 18:13:12.412 084 15538.28 338.54 53170.66 88888.00 2018-03-25 18:13:12.912 084 15538.27 338.58 53170.68 88888.00 2018-03-25 18:13:13.412 084 15538.29 338.57 53170.67 88888.00 2018-03-25 18:13:13.912 084 15538.34 338.60 53170.68 88888.00 2018-03-25 18:13:14.412 084 15538.28 338.64 53170.74 88888.00 2018-03-25 18:13:15.412 084 15538.31 338.64 53170.76 88888.00 2018-03-25 18:13:15.912 084 15538.36 338.65 53170.77 88888.00 2018-03-25 18:13:16.412 084 15538.40 338.69 53170.72 88888.00 2018-03-25 18:13:16.912 084 15538.35 338.69 53170.71 88888.00 2018-03-25 18:13:17.412 084 15538.36 338.70 53170.73 88888.00 2018-03-25 18:13:17.912 084 15538.42 338.67 53170.71 88888.00 2018-03-25 18:13:18.412 084 15538.46 338.65 53170.71 88888.00 2018-03-25 18:13:18.912 084 15538.48 338.66 53170.74 88888.00 2018-03-25 18:13:19.412 084 15538.47 338.71 53170.75 88888.00 2018-03-25 18:13:19.912 084 15538.47 338.77 53170.76 88888.00 2018-03-25 18:13:20.412 084 15538.49 338.79 53170.75 88888.00 2018-03-25 18:13:20.912 084 15538.52 338.80 53170.76 88888.00 2018-03-25 18:13:21.412 084 15538.56 338.82 53170.81 88888.00 2018-03-25 18:13:21.912 084 15538.62 338.86 53170.76 88888.00 2018-03-25 18:13:22.412 084 15538.62 338.86 53170.72 88888.00 2018-03-25 18:13:22.912 084 15538.64 338.88 53170.71 88888.00 2018-03-25 18:13:23.412 084 15538.69 338.87 53170.74 88888.00 2018-03-25 18:13:23.912 084 15538.71 338.90 53170.73 88888.00 2018-03-25 18:13:24.412 084 15538.72 338.89 53170.74 88888.00 2018-03-25 18:13:24.912 084 15538.71 338.90 53170.78 88888.00 2018-03-25 18:13:25.412 084 15538.75 338.88 53170.79 88888.00 2018-03-25 18:13:25.912 084 15538.83 338.90 53170.81 88888.00 2018-03-25 18:13:26.412 084 15538.81 338.90 53170.91 88888.00 2018-03-25 18:13:26.912 084 15538.80 338.92 53170.95 88888.00 2018-03-25 18:13:27.412 084 15538.81 338.90 53170.96 88888.00 2018-03-25 18:13:27.912 084 15538.78 338.86 53170.93 88888.00 2018-03-25 18:13:28.412 084 15538.80 338.83 53170.91 88888.00 2018-03-25 18:13:28.912 084 15538.76 338.86 53170.89 88888.00 2018-03-25 18:13:29.412 084 15538.72 338.86 53170.90 88888.00 2018-03-25 18:13:29.912 084 15538.73 338.84 53170.94 88888.00 2018-03-25 18:13:30.412 084 15538.66 338.86 53170.97 88888.00 2018-03-25 18:13:30.912 084 15538.62 338.84 53171.08 88888.00 2018-03-25 18:13:31.412 084 15538.53 338.81 53171.13 88888.00 2018-03-25 18:13:31.912 084 15538.53 338.79 53171.13 88888.00 2018-03-25 18:13:32.412 084 15538.47 338.78 53171.16 88888.00 2018-03-25 18:13:32.912 084 15538.36 338.70 53171.18 88888.00 2018-03-25 18:13:33.412 084 15538.29 338.66 53171.24 88888.00 2018-03-25 18:13:33.912 084 15538.20 338.65 53171.22 88888.00 2018-03-25 18:13:34.412 084 15538.13 338.63 53171.24 88888.00 2018-03-25 18:13:34.912 084 15538.10 338.66 53171.24 88888.00 2018-03-25 18:13:35.412 084 15538.08 338.62 53171.29 88888.00 2018-03-25 18:13:35.912 084 15538.00 338.58 53171.33 88888.00 2018-03-25 18:13:36.412 084 15537.91 338.57 53171.37 88888.00 2018-03-25 18:13:36.912 084 15537.80 338.55 53171.45 88888.00 2018-03-25 18:13:37.412 084 15537.77 338.48 53171.48 88888.00 2018-03-25 18:13:37.912 084 15537.74 338.44 53171.47 88888.00 2018-03-25 18:13:38.412 084 15537.66 338.43 53171.48 88888.00 2018-03-25 18:13:38.912 084 15537.61 338.45 53171.52 88888.00 2018-03-25 18:13:39.412 084 15537.56 338.40 53171.52 88888.00 2018-03-25 18:13:39.912 084 15537.52 338.39 53171.49 88888.00 2018-03-25 18:13:40.412 084 15537.44 338.41 53171.44 88888.00 2018-03-25 18:13:40.912 084 15537.40 338.41 53171.40 88888.00 2018-03-25 18:13:41.412 084 15537.43 338.38 53171.42 88888.00 2018-03-25 18:13:41.912 084 15537.41 338.34 53171.47 88888.00 2018-03-25 18:13:42.412 084 15537.38 338.32 53171.45 88888.00 2018-03-25 18:13:42.912 084 15537.35 338.29 53171.47 88888.00 2018-03-25 18:13:43.412 084 15537.35 338.32 53171.52 88888.00 2018-03-25 18:13:43.912 084 15537.31 338.32 53171.54 88888.00 2018-03-25 18:13:44.412 084 15537.25 338.30 53171.54 88888.00 2018-03-25 18:13:44.912 084 15537.26 338.32 53171.53 88888.00 2018-03-25 18:13:45.412 084 15537.29 338.32 53171.49 88888.00 2018-03-25 18:13:45.912 084 15537.28 338.35 53171.53 88888.00 2018-03-25 18:13:46.912 084 15537.30 338.30 53171.46 88888.00 2018-03-25 18:13:47.412 084 15537.28 338.27 53171.46 88888.00 2018-03-25 18:13:47.912 084 15537.33 338.31 53171.47 88888.00 2018-03-25 18:13:48.412 084 15537.34 338.28 53171.52 88888.00 2018-03-25 18:13:48.912 084 15537.35 338.30 53171.53 88888.00 2018-03-25 18:13:49.412 084 15537.30 338.34 53171.54 88888.00 2018-03-25 18:13:49.912 084 15537.27 338.32 53171.53 88888.00 2018-03-25 18:13:50.412 084 15537.25 338.36 53171.46 88888.00 2018-03-25 18:13:50.912 084 15537.22 338.35 53171.48 88888.00 2018-03-25 18:13:51.412 084 15537.21 338.36 53171.45 88888.00 2018-03-25 18:13:51.912 084 15537.18 338.35 53171.42 88888.00 2018-03-25 18:13:52.412 084 15537.18 338.32 53171.40 88888.00 2018-03-25 18:13:52.912 084 15537.15 338.36 53171.36 88888.00 2018-03-25 18:13:53.412 084 15537.11 338.38 53171.40 88888.00 2018-03-25 18:13:53.912 084 15537.12 338.37 53171.42 88888.00 2018-03-25 18:13:54.412 084 15537.08 338.38 53171.45 88888.00 2018-03-25 18:13:54.912 084 15537.04 338.37 53171.47 88888.00 2018-03-25 18:13:55.412 084 15537.00 338.38 53171.41 88888.00 2018-03-25 18:13:55.912 084 15536.93 338.39 53171.42 88888.00 2018-03-25 18:13:56.412 084 15536.91 338.34 53171.41 88888.00 2018-03-25 18:13:56.912 084 15536.89 338.30 53171.33 88888.00 2018-03-25 18:13:57.412 084 15536.88 338.27 53171.29 88888.00 2018-03-25 18:13:57.912 084 15536.81 338.27 53171.24 88888.00 2018-03-25 18:13:58.412 084 15536.74 338.23 53171.14 88888.00 2018-03-25 18:13:58.912 084 15536.70 338.21 53171.10 88888.00 2018-03-25 18:13:59.412 084 15536.64 338.19 53171.08 88888.00 2018-03-25 18:13:59.912 084 15536.57 338.17 53171.12 88888.00 2018-03-25 18:14:00.412 084 15536.52 338.18 53171.13 88888.00 2018-03-25 18:14:00.912 084 15536.47 338.15 53171.11 88888.00 2018-03-25 18:14:01.412 084 15536.46 338.11 53171.06 88888.00 2018-03-25 18:14:01.912 084 15536.45 338.10 53171.01 88888.00 2018-03-25 18:14:02.412 084 15536.46 338.04 53170.97 88888.00 2018-03-25 18:14:02.912 084 15536.44 338.00 53170.94 88888.00 2018-03-25 18:14:03.412 084 15536.36 337.96 53170.96 88888.00 2018-03-25 18:14:03.912 084 15536.36 337.95 53170.90 88888.00 2018-03-25 18:14:04.412 084 15536.39 337.95 53170.85 88888.00 2018-03-25 18:14:04.912 084 15536.37 337.92 53170.80 88888.00 2018-03-25 18:14:05.412 084 15536.34 337.87 53170.79 88888.00 2018-03-25 18:14:05.912 084 15536.31 337.86 53170.78 88888.00 2018-03-25 18:14:06.412 084 15536.30 337.84 53170.76 88888.00 2018-03-25 18:14:06.912 084 15536.29 337.83 53170.71 88888.00 2018-03-25 18:14:07.412 084 15536.28 337.86 53170.68 88888.00 2018-03-25 18:14:07.912 084 15536.30 337.84 53170.68 88888.00 2018-03-25 18:14:08.412 084 15536.28 337.85 53170.67 88888.00 2018-03-25 18:14:08.912 084 15536.28 337.84 53170.58 88888.00 2018-03-25 18:14:09.412 084 15536.28 337.83 53170.56 88888.00 2018-03-25 18:14:09.912 084 15536.30 337.85 53170.51 88888.00 2018-03-25 18:14:10.412 084 15536.29 337.85 53170.49 88888.00 2018-03-25 18:14:10.912 084 15536.34 337.88 53170.48 88888.00 2018-03-25 18:14:11.412 084 15536.41 337.92 53170.46 88888.00 2018-03-25 18:14:11.912 084 15536.40 337.91 53170.46 88888.00 2018-03-25 18:14:12.412 084 15536.41 337.91 53170.46 88888.00 2018-03-25 18:14:12.912 084 15536.45 337.91 53170.45 88888.00 2018-03-25 18:14:13.412 084 15536.43 337.91 53170.41 88888.00 2018-03-25 18:14:13.912 084 15536.37 337.88 53170.35 88888.00 2018-03-25 18:14:14.912 084 15536.44 337.92 53170.30 88888.00 2018-03-25 18:14:15.412 084 15536.44 337.95 53170.27 88888.00 2018-03-25 18:14:15.912 084 15536.50 337.96 53170.33 88888.00 2018-03-25 18:14:16.412 084 15536.50 337.96 53170.34 88888.00 2018-03-25 18:14:16.912 084 15536.50 337.97 53170.27 88888.00 2018-03-25 18:14:17.412 084 15536.55 337.97 53170.27 88888.00 2018-03-25 18:14:17.912 084 15536.52 338.03 53170.31 88888.00 2018-03-25 18:14:18.412 084 15536.49 338.03 53170.30 88888.00 2018-03-25 18:14:18.912 084 15536.50 338.01 53170.30 88888.00 2018-03-25 18:14:19.412 084 15536.54 338.00 53170.33 88888.00 2018-03-25 18:14:19.912 084 15536.47 338.04 53170.31 88888.00 2018-03-25 18:14:20.412 084 15536.46 338.09 53170.26 88888.00 2018-03-25 18:14:20.912 084 15536.49 338.06 53170.26 88888.00 2018-03-25 18:14:21.412 084 15536.50 338.09 53170.29 88888.00 2018-03-25 18:14:21.912 084 15536.49 338.11 53170.32 88888.00 2018-03-25 18:14:22.412 084 15536.45 338.10 53170.35 88888.00 2018-03-25 18:14:22.912 084 15536.36 338.10 53170.39 88888.00 2018-03-25 18:14:23.412 084 15536.36 338.13 53170.44 88888.00 2018-03-25 18:14:23.912 084 15536.36 338.13 53170.45 88888.00 2018-03-25 18:14:24.412 084 15536.31 338.15 53170.43 88888.00 2018-03-25 18:14:24.912 084 15536.28 338.15 53170.38 88888.00 2018-03-25 18:14:25.412 084 15536.30 338.13 53170.35 88888.00 2018-03-25 18:14:25.912 084 15536.35 338.13 53170.36 88888.00 2018-03-25 18:14:26.412 084 15536.36 338.19 53170.33 88888.00 2018-03-25 18:14:26.912 084 15536.34 338.23 53170.38 88888.00 2018-03-25 18:14:27.412 084 15536.32 338.27 53170.36 88888.00 2018-03-25 18:14:28.412 084 15536.31 338.32 53170.30 88888.00 2018-03-25 18:14:28.912 084 15536.30 338.34 53170.27 88888.00 2018-03-25 18:14:29.412 084 15536.36 338.32 53170.28 88888.00 2018-03-25 18:14:29.912 084 15536.40 338.29 53170.29 88888.00 2018-03-25 18:14:30.412 084 15536.40 338.32 53170.29 88888.00 2018-03-25 18:14:30.912 084 15536.43 338.38 53170.26 88888.00 2018-03-25 18:14:31.412 084 15536.47 338.39 53170.25 88888.00 2018-03-25 18:14:31.912 084 15536.47 338.41 53170.20 88888.00 2018-03-25 18:14:32.412 084 15536.50 338.47 53170.17 88888.00 2018-03-25 18:14:32.912 084 15536.59 338.49 53170.14 88888.00 2018-03-25 18:14:33.412 084 15536.70 338.51 53170.10 88888.00 2018-03-25 18:14:33.912 084 15536.81 338.54 53170.04 88888.00 2018-03-25 18:14:34.412 084 15536.83 338.55 53170.08 88888.00 2018-03-25 18:14:34.912 084 15536.82 338.60 53170.06 88888.00 2018-03-25 18:14:35.412 084 15536.89 338.61 53170.05 88888.00 2018-03-25 18:14:35.912 084 15536.95 338.65 53170.03 88888.00 2018-03-25 18:14:36.412 084 15537.08 338.64 53170.05 88888.00 2018-03-25 18:14:36.912 084 15537.17 338.64 53170.08 88888.00 2018-03-25 18:14:37.412 084 15537.24 338.66 53170.05 88888.00 2018-03-25 18:14:37.912 084 15537.28 338.72 53169.97 88888.00 2018-03-25 18:14:38.412 084 15537.36 338.73 53169.91 88888.00 2018-03-25 18:14:38.912 084 15537.40 338.73 53169.88 88888.00 2018-03-25 18:14:39.412 084 15537.52 338.75 53169.80 88888.00 2018-03-25 18:14:39.912 084 15537.61 338.81 53169.79 88888.00 2018-03-25 18:14:40.412 084 15537.66 338.86 53169.78 88888.00 2018-03-25 18:14:40.912 084 15537.73 338.88 53169.81 88888.00 2018-03-25 18:14:41.412 084 15537.81 338.91 53169.86 88888.00 2018-03-25 18:14:41.912 084 15537.88 338.96 53169.89 88888.00 2018-03-25 18:14:42.412 084 15537.89 338.99 53169.85 88888.00 2018-03-25 18:14:42.912 084 15537.93 339.01 53169.83 88888.00 2018-03-25 18:14:43.412 084 15537.94 339.06 53169.77 88888.00 2018-03-25 18:14:43.912 084 15537.97 339.06 53169.75 88888.00 2018-03-25 18:14:44.412 084 15537.92 339.04 53169.75 88888.00 2018-03-25 18:14:44.912 084 15537.91 339.05 53169.76 88888.00 2018-03-25 18:14:45.412 084 15537.95 339.09 53169.77 88888.00 2018-03-25 18:14:45.912 084 15538.01 339.13 53169.79 88888.00 2018-03-25 18:14:46.412 084 15538.00 339.10 53169.81 88888.00 2018-03-25 18:14:46.912 084 15537.98 339.09 53169.85 88888.00 2018-03-25 18:14:47.412 084 15537.98 339.13 53169.83 88888.00 2018-03-25 18:14:47.912 084 15537.97 339.13 53169.86 88888.00 2018-03-25 18:14:48.412 084 15537.94 339.13 53169.89 88888.00 2018-03-25 18:14:48.912 084 15537.94 339.08 53169.96 88888.00 2018-03-25 18:14:49.412 084 15537.91 339.06 53169.98 88888.00 2018-03-25 18:14:49.912 084 15537.81 339.07 53169.96 88888.00 2018-03-25 18:14:50.412 084 15537.75 339.10 53170.03 88888.00 2018-03-25 18:14:50.912 084 15537.76 339.09 53170.05 88888.00 2018-03-25 18:14:51.412 084 15537.77 339.06 53170.09 88888.00 2018-03-25 18:14:51.912 084 15537.74 339.06 53170.05 88888.00 2018-03-25 18:14:52.412 084 15537.72 339.09 53170.06 88888.00 2018-03-25 18:14:52.912 084 15537.61 339.09 53170.14 88888.00 2018-03-25 18:14:53.412 084 15537.56 339.07 53170.20 88888.00 2018-03-25 18:14:53.912 084 15537.55 339.01 53170.21 88888.00 2018-03-25 18:14:54.412 084 15537.54 338.97 53170.26 88888.00 2018-03-25 18:14:54.912 084 15537.52 338.97 53170.25 88888.00 2018-03-25 18:14:55.412 084 15537.44 338.99 53170.23 88888.00 2018-03-25 18:14:55.912 084 15537.44 339.05 53170.20 88888.00 2018-03-25 18:14:56.412 084 15537.35 339.05 53170.24 88888.00 2018-03-25 18:14:56.912 084 15537.37 339.04 53170.30 88888.00 2018-03-25 18:14:57.412 084 15537.36 339.00 53170.32 88888.00 2018-03-25 18:14:57.912 084 15537.34 338.97 53170.27 88888.00 2018-03-25 18:14:58.412 084 15537.27 338.92 53170.30 88888.00 2018-03-25 18:14:58.912 084 15537.21 338.92 53170.34 88888.00 2018-03-25 18:14:59.912 084 15537.18 338.86 53170.35 88888.00 2018-03-25 18:15:00.412 084 15537.17 338.84 53170.35 88888.00 2018-03-25 18:15:00.912 084 15537.11 338.84 53170.38 88888.00 2018-03-25 18:15:01.412 084 15537.06 338.83 53170.36 88888.00 2018-03-25 18:15:01.912 084 15537.06 338.80 53170.36 88888.00 2018-03-25 18:15:02.412 084 15537.02 338.75 53170.36 88888.00 2018-03-25 18:15:02.912 084 15536.95 338.71 53170.34 88888.00 2018-03-25 18:15:03.412 084 15536.84 338.66 53170.34 88888.00 2018-03-25 18:15:03.912 084 15536.86 338.71 53170.36 88888.00 2018-03-25 18:15:04.412 084 15536.90 338.69 53170.43 88888.00 2018-03-25 18:15:04.912 084 15536.91 338.65 53170.47 88888.00 2018-03-25 18:15:05.412 084 15536.83 338.64 53170.51 88888.00 2018-03-25 18:15:05.912 084 15536.80 338.58 53170.52 88888.00 2018-03-25 18:15:06.412 084 15536.76 338.56 53170.52 88888.00 2018-03-25 18:15:06.912 084 15536.72 338.49 53170.53 88888.00 2018-03-25 18:15:07.412 084 15536.71 338.46 53170.50 88888.00 2018-03-25 18:15:07.912 084 15536.66 338.44 53170.48 88888.00 2018-03-25 18:15:08.412 084 15536.65 338.41 53170.52 88888.00 2018-03-25 18:15:08.912 084 15536.70 338.38 53170.54 88888.00 2018-03-25 18:15:09.912 084 15536.63 338.32 53170.51 88888.00 2018-03-25 18:15:10.412 084 15536.64 338.31 53170.51 88888.00 2018-03-25 18:15:10.912 084 15536.67 338.22 53170.51 88888.00 2018-03-25 18:15:11.412 084 15536.63 338.23 53170.51 88888.00 2018-03-25 18:15:11.912 084 15536.65 338.28 53170.51 88888.00 2018-03-25 18:15:12.412 084 15536.67 338.29 53170.45 88888.00 2018-03-25 18:15:12.912 084 15536.67 338.28 53170.44 88888.00 2018-03-25 18:15:13.412 084 15536.61 338.32 53170.40 88888.00 2018-03-25 18:15:13.912 084 15536.61 338.34 53170.39 88888.00 2018-03-25 18:15:14.412 084 15536.62 338.30 53170.40 88888.00 2018-03-25 18:15:14.913 084 15536.65 338.31 53170.38 88888.00 2018-03-25 18:15:15.413 084 15536.70 338.35 53170.36 88888.00 2018-03-25 18:15:15.913 084 15536.74 338.30 53170.36 88888.00 2018-03-25 18:15:16.413 084 15536.76 338.29 53170.31 88888.00 2018-03-25 18:15:16.913 084 15536.82 338.29 53170.30 88888.00 2018-03-25 18:15:17.413 084 15536.76 338.26 53170.27 88888.00 2018-03-25 18:15:17.913 084 15536.79 338.29 53170.18 88888.00 2018-03-25 18:15:18.413 084 15536.83 338.31 53170.09 88888.00 2018-03-25 18:15:18.913 084 15536.91 338.30 53169.98 88888.00 2018-03-25 18:15:19.413 084 15536.91 338.30 53169.95 88888.00 2018-03-25 18:15:19.913 084 15536.93 338.35 53169.98 88888.00 2018-03-25 18:15:20.413 084 15536.99 338.36 53169.91 88888.00 2018-03-25 18:15:20.913 084 15537.01 338.36 53169.88 88888.00 2018-03-25 18:15:21.413 084 15537.06 338.35 53169.84 88888.00 2018-03-25 18:15:21.913 084 15537.12 338.27 53169.79 88888.00 2018-03-25 18:15:22.413 084 15537.16 338.23 53169.80 88888.00 2018-03-25 18:15:22.913 084 15537.19 338.27 53169.83 88888.00 2018-03-25 18:15:23.413 084 15537.22 338.30 53169.74 88888.00 2018-03-25 18:15:23.913 084 15537.28 338.30 53169.64 88888.00 2018-03-25 18:15:24.413 084 15537.36 338.22 53169.56 88888.00 2018-03-25 18:15:24.913 084 15537.41 338.23 53169.54 88888.00 2018-03-25 18:15:25.413 084 15537.47 338.26 53169.53 88888.00 2018-03-25 18:15:25.913 084 15537.57 338.27 53169.48 88888.00 2018-03-25 18:15:26.413 084 15537.61 338.23 53169.43 88888.00 2018-03-25 18:15:26.913 084 15537.71 338.22 53169.40 88888.00 2018-03-25 18:15:27.913 084 15537.81 338.15 53169.36 88888.00 2018-03-25 18:15:28.413 084 15537.91 338.21 53169.30 88888.00 2018-03-25 18:15:28.913 084 15537.99 338.20 53169.29 88888.00 2018-03-25 18:15:29.413 084 15538.11 338.18 53169.31 88888.00 2018-03-25 18:15:29.913 084 15538.24 338.13 53169.23 88888.00 2018-03-25 18:15:30.413 084 15538.26 338.17 53169.16 88888.00 2018-03-25 18:15:30.913 084 15538.35 338.19 53169.10 88888.00 2018-03-25 18:15:31.413 084 15538.43 338.23 53169.06 88888.00 2018-03-25 18:15:31.913 084 15538.55 338.22 53168.99 88888.00 2018-03-25 18:15:32.413 084 15538.64 338.19 53168.99 88888.00 2018-03-25 18:15:32.913 084 15538.72 338.22 53168.99 88888.00 2018-03-25 18:15:33.413 084 15538.75 338.28 53168.99 88888.00 2018-03-25 18:15:33.913 084 15538.79 338.31 53168.96 88888.00 2018-03-25 18:15:34.413 084 15538.89 338.28 53168.90 88888.00 2018-03-25 18:15:34.913 084 15538.93 338.31 53168.89 88888.00 2018-03-25 18:15:35.413 084 15538.98 338.34 53168.87 88888.00 2018-03-25 18:15:35.913 084 15539.07 338.31 53168.82 88888.00 2018-03-25 18:15:36.413 084 15539.14 338.30 53168.74 88888.00 2018-03-25 18:15:36.913 084 15539.18 338.36 53168.71 88888.00 2018-03-25 18:15:37.413 084 15539.21 338.36 53168.67 88888.00 2018-03-25 18:15:37.913 084 15539.26 338.39 53168.68 88888.00 2018-03-25 18:15:38.413 084 15539.35 338.36 53168.68 88888.00 2018-03-25 18:15:38.913 084 15539.41 338.34 53168.76 88888.00 2018-03-25 18:15:39.413 084 15539.47 338.40 53168.78 88888.00 2018-03-25 18:15:39.913 084 15539.48 338.38 53168.82 88888.00 2018-03-25 18:15:40.413 084 15539.54 338.35 53168.83 88888.00 2018-03-25 18:15:41.413 084 15539.72 338.43 53168.83 88888.00 2018-03-25 18:15:41.913 084 15539.83 338.45 53168.79 88888.00 2018-03-25 18:15:42.413 084 15539.84 338.45 53168.83 88888.00 2018-03-25 18:15:42.913 084 15539.85 338.36 53168.83 88888.00 2018-03-25 18:15:43.413 084 15539.89 338.36 53168.85 88888.00 2018-03-25 18:15:43.913 084 15539.91 338.40 53168.83 88888.00 2018-03-25 18:15:44.413 084 15539.90 338.45 53168.83 88888.00 2018-03-25 18:15:44.913 084 15539.96 338.46 53168.83 88888.00 2018-03-25 18:15:45.413 084 15540.00 338.51 53168.86 88888.00 2018-03-25 18:15:45.913 084 15540.05 338.52 53168.90 88888.00 2018-03-25 18:15:46.413 084 15540.08 338.61 53168.89 88888.00 2018-03-25 18:15:46.913 084 15540.10 338.52 53168.88 88888.00 2018-03-25 18:15:47.413 084 15540.19 338.48 53168.94 88888.00 2018-03-25 18:15:47.913 084 15540.20 338.46 53168.92 88888.00 2018-03-25 18:15:48.413 084 15540.18 338.49 53168.91 88888.00 2018-03-25 18:15:48.913 084 15540.18 338.49 53168.89 88888.00 2018-03-25 18:15:49.413 084 15540.26 338.56 53168.93 88888.00 2018-03-25 18:15:49.913 084 15540.25 338.62 53168.94 88888.00 2018-03-25 18:15:50.413 084 15540.30 338.67 53169.00 88888.00 2018-03-25 18:15:50.913 084 15540.33 338.67 53169.11 88888.00 2018-03-25 18:15:51.413 084 15540.32 338.66 53169.08 88888.00 2018-03-25 18:15:51.913 084 15540.38 338.72 53169.12 88888.00 2018-03-25 18:15:52.413 084 15540.41 338.70 53169.14 88888.00 2018-03-25 18:15:52.913 084 15540.38 338.74 53169.19 88888.00 2018-03-25 18:15:53.413 084 15540.43 338.82 53169.16 88888.00 2018-03-25 18:15:53.913 084 15540.41 338.86 53169.14 88888.00 2018-03-25 18:15:54.413 084 15540.41 338.86 53169.20 88888.00 2018-03-25 18:15:54.913 084 15540.41 338.86 53169.26 88888.00 2018-03-25 18:15:55.413 084 15540.41 338.88 53169.31 88888.00 2018-03-25 18:15:55.913 084 15540.47 338.84 53169.33 88888.00 2018-03-25 18:15:56.413 084 15540.51 338.84 53169.42 88888.00 2018-03-25 18:15:56.913 084 15540.50 338.88 53169.46 88888.00 2018-03-25 18:15:57.413 084 15540.47 338.90 53169.48 88888.00 2018-03-25 18:15:57.913 084 15540.46 338.91 53169.47 88888.00 2018-03-25 18:15:58.413 084 15540.47 338.97 53169.48 88888.00 2018-03-25 18:15:58.913 084 15540.55 339.00 53169.50 88888.00 2018-03-25 18:15:59.413 084 15540.48 339.01 53169.49 88888.00 2018-03-25 18:15:59.913 084 15540.46 339.06 53169.48 88888.00 2018-03-25 18:16:00.413 084 15540.46 339.06 53169.50 88888.00 2018-03-25 18:16:00.913 084 15540.47 339.05 53169.55 88888.00 2018-03-25 18:16:01.413 084 15540.42 339.12 53169.57 88888.00 2018-03-25 18:16:01.913 084 15540.44 339.16 53169.62 88888.00 2018-03-25 18:16:02.413 084 15540.37 339.18 53169.66 88888.00 2018-03-25 18:16:02.913 084 15540.39 339.14 53169.70 88888.00 2018-03-25 18:16:03.413 084 15540.41 339.13 53169.73 88888.00 2018-03-25 18:16:03.913 084 15540.39 339.19 53169.74 88888.00 2018-03-25 18:16:04.413 084 15540.36 339.24 53169.73 88888.00 2018-03-25 18:16:04.913 084 15540.34 339.22 53169.72 88888.00 2018-03-25 18:16:05.413 084 15540.35 339.25 53169.67 88888.00 2018-03-25 18:16:05.913 084 15540.39 339.30 53169.70 88888.00 2018-03-25 18:16:06.413 084 15540.43 339.29 53169.68 88888.00 2018-03-25 18:16:06.913 084 15540.34 339.26 53169.68 88888.00 2018-03-25 18:16:07.413 084 15540.35 339.29 53169.72 88888.00 2018-03-25 18:16:07.913 084 15540.37 339.33 53169.77 88888.00 2018-03-25 18:16:08.413 084 15540.34 339.38 53169.84 88888.00 2018-03-25 18:16:08.913 084 15540.33 339.38 53169.85 88888.00 2018-03-25 18:16:09.413 084 15540.33 339.39 53169.84 88888.00 2018-03-25 18:16:09.913 084 15540.34 339.39 53169.77 88888.00 2018-03-25 18:16:10.413 084 15540.33 339.40 53169.73 88888.00 2018-03-25 18:16:10.913 084 15540.34 339.43 53169.72 88888.00 2018-03-25 18:16:11.413 084 15540.33 339.42 53169.72 88888.00 2018-03-25 18:16:11.913 084 15540.26 339.41 53169.71 88888.00 2018-03-25 18:16:12.413 084 15540.26 339.41 53169.74 88888.00 2018-03-25 18:16:12.913 084 15540.25 339.38 53169.80 88888.00 2018-03-25 18:16:13.413 084 15540.23 339.34 53169.79 88888.00 2018-03-25 18:16:13.913 084 15540.19 339.36 53169.77 88888.00 2018-03-25 18:16:14.413 084 15540.19 339.40 53169.78 88888.00 2018-03-25 18:16:14.913 084 15540.28 339.36 53169.83 88888.00 2018-03-25 18:16:15.413 084 15540.29 339.35 53169.83 88888.00 2018-03-25 18:16:15.913 084 15540.29 339.41 53169.88 88888.00 2018-03-25 18:16:16.413 084 15540.25 339.50 53169.83 88888.00 2018-03-25 18:16:16.913 084 15540.23 339.44 53169.80 88888.00 2018-03-25 18:16:17.413 084 15540.17 339.36 53169.85 88888.00 2018-03-25 18:16:17.913 084 15540.12 339.36 53169.84 88888.00 2018-03-25 18:16:18.413 084 15540.09 339.38 53169.81 88888.00 2018-03-25 18:16:18.913 084 15540.03 339.39 53169.84 88888.00 2018-03-25 18:16:19.413 084 15539.98 339.35 53169.85 88888.00 2018-03-25 18:16:19.913 084 15539.97 339.35 53169.88 88888.00 2018-03-25 18:16:20.413 084 15539.98 339.33 53169.90 88888.00 2018-03-25 18:16:20.913 084 15539.97 339.31 53169.93 88888.00 2018-03-25 18:16:21.413 084 15539.92 339.31 53169.87 88888.00 2018-03-25 18:16:21.913 084 15539.88 339.35 53169.90 88888.00 2018-03-25 18:16:22.913 084 15539.91 339.30 53169.83 88888.00 2018-03-25 18:16:23.413 084 15539.92 339.32 53169.78 88888.00 2018-03-25 18:16:23.913 084 15539.96 339.31 53169.79 88888.00 2018-03-25 18:16:24.413 084 15539.98 339.26 53169.79 88888.00 2018-03-25 18:16:24.913 084 15539.96 339.26 53169.73 88888.00 2018-03-25 18:16:25.413 084 15539.99 339.27 53169.71 88888.00 2018-03-25 18:16:25.913 084 15539.94 339.23 53169.79 88888.00 2018-03-25 18:16:26.413 084 15540.02 339.21 53169.74 88888.00 2018-03-25 18:16:26.913 084 15540.09 339.18 53169.72 88888.00 2018-03-25 18:16:27.413 084 15540.12 339.21 53169.68 88888.00 2018-03-25 18:16:27.913 084 15540.17 339.21 53169.63 88888.00 2018-03-25 18:16:28.413 084 15540.26 339.21 53169.53 88888.00 2018-03-25 18:16:28.913 084 15540.29 339.21 53169.44 88888.00 2018-03-25 18:16:29.413 084 15540.35 339.23 53169.40 88888.00 2018-03-25 18:16:29.913 084 15540.37 339.27 53169.36 88888.00 2018-03-25 18:16:30.413 084 15540.43 339.32 53169.32 88888.00 2018-03-25 18:16:30.913 084 15540.52 339.33 53169.31 88888.00 2018-03-25 18:16:31.413 084 15540.56 339.33 53169.27 88888.00 2018-03-25 18:16:31.913 084 15540.66 339.36 53169.27 88888.00 2018-03-25 18:16:32.413 084 15540.70 339.44 53169.26 88888.00 2018-03-25 18:16:32.913 084 15540.77 339.50 53169.24 88888.00 2018-03-25 18:16:33.413 084 15540.83 339.57 53169.19 88888.00 2018-03-25 18:16:33.913 084 15540.91 339.57 53169.18 88888.00 2018-03-25 18:16:34.413 084 15540.96 339.58 53169.10 88888.00 2018-03-25 18:16:34.913 084 15541.01 339.62 53169.03 88888.00 2018-03-25 18:16:35.413 084 15541.11 339.66 53168.98 88888.00 2018-03-25 18:16:35.913 084 15541.14 339.69 53168.96 88888.00 2018-03-25 18:16:36.413 084 15541.18 339.78 53168.96 88888.00 2018-03-25 18:16:36.913 084 15541.26 339.83 53168.99 88888.00 2018-03-25 18:16:37.413 084 15541.37 339.88 53168.99 88888.00 2018-03-25 18:16:37.913 084 15541.45 339.93 53168.96 88888.00 2018-03-25 18:16:38.413 084 15541.55 340.02 53168.96 88888.00 2018-03-25 18:16:38.913 084 15541.63 340.07 53168.94 88888.00 2018-03-25 18:16:39.413 084 15541.68 340.12 53168.93 88888.00 2018-03-25 18:16:39.913 084 15541.73 340.21 53168.87 88888.00 2018-03-25 18:16:40.413 084 15541.82 340.29 53168.79 88888.00 2018-03-25 18:16:40.913 084 15541.89 340.35 53168.77 88888.00 2018-03-25 18:16:41.413 084 15541.93 340.39 53168.82 88888.00 2018-03-25 18:16:41.913 084 15541.96 340.45 53168.86 88888.00 2018-03-25 18:16:42.413 084 15541.98 340.48 53168.91 88888.00 2018-03-25 18:16:42.913 084 15541.99 340.51 53168.93 88888.00 2018-03-25 18:16:43.413 084 15542.05 340.55 53168.97 88888.00 2018-03-25 18:16:43.913 084 15542.10 340.59 53168.99 88888.00 2018-03-25 18:16:44.413 084 15542.15 340.62 53168.97 88888.00 2018-03-25 18:16:44.913 084 15542.11 340.64 53169.03 88888.00 2018-03-25 18:16:45.413 084 15542.13 340.66 53169.07 88888.00 2018-03-25 18:16:45.913 084 15542.14 340.70 53169.09 88888.00 2018-03-25 18:16:46.413 084 15542.16 340.73 53169.04 88888.00 2018-03-25 18:16:46.913 084 15542.11 340.70 53169.07 88888.00 2018-03-25 18:16:47.413 084 15542.10 340.71 53169.10 88888.00 2018-03-25 18:16:47.913 084 15542.11 340.73 53169.16 88888.00 2018-03-25 18:16:48.413 084 15542.13 340.74 53169.23 88888.00 2018-03-25 18:16:48.913 084 15542.10 340.74 53169.28 88888.00 2018-03-25 18:16:49.413 084 15542.10 340.72 53169.35 88888.00 2018-03-25 18:16:49.913 084 15542.02 340.73 53169.40 88888.00 2018-03-25 18:16:50.413 084 15542.01 340.74 53169.45 88888.00 2018-03-25 18:16:50.913 084 15542.02 340.73 53169.46 88888.00 2018-03-25 18:16:51.413 084 15542.00 340.72 53169.46 88888.00 2018-03-25 18:16:51.913 084 15541.96 340.69 53169.46 88888.00 2018-03-25 18:16:52.413 084 15541.97 340.65 53169.50 88888.00 2018-03-25 18:16:52.913 084 15541.92 340.62 53169.51 88888.00 2018-03-25 18:16:53.413 084 15541.87 340.60 53169.54 88888.00 2018-03-25 18:16:53.913 084 15541.84 340.60 53169.58 88888.00 2018-03-25 18:16:54.413 084 15541.81 340.61 53169.68 88888.00 2018-03-25 18:16:54.913 084 15541.77 340.60 53169.75 88888.00 2018-03-25 18:16:55.413 084 15541.74 340.57 53169.84 88888.00 2018-03-25 18:16:55.913 084 15541.68 340.55 53169.84 88888.00 2018-03-25 18:16:56.413 084 15541.64 340.51 53169.83 88888.00 2018-03-25 18:16:56.913 084 15541.60 340.53 53169.87 88888.00 2018-03-25 18:16:57.413 084 15541.62 340.54 53169.88 88888.00 2018-03-25 18:16:57.913 084 15541.54 340.55 53169.87 88888.00 2018-03-25 18:16:58.413 084 15541.53 340.56 53169.93 88888.00 2018-03-25 18:16:58.913 084 15541.53 340.57 53169.97 88888.00 2018-03-25 18:16:59.413 084 15541.51 340.52 53170.06 88888.00 2018-03-25 18:16:59.913 084 15541.50 340.51 53170.04 88888.00 2018-03-25 18:17:00.413 084 15541.49 340.56 53170.09 88888.00 2018-03-25 18:17:00.913 084 15541.47 340.59 53170.17 88888.00 2018-03-25 18:17:01.413 084 15541.44 340.59 53170.17 88888.00 2018-03-25 18:17:01.913 084 15541.42 340.64 53170.20 88888.00 2018-03-25 18:17:02.413 084 15541.42 340.70 53170.27 88888.00 2018-03-25 18:17:02.913 084 15541.36 340.72 53170.26 88888.00 2018-03-25 18:17:03.413 084 15541.37 340.72 53170.28 88888.00 2018-03-25 18:17:03.913 084 15541.41 340.70 53170.30 88888.00 2018-03-25 18:17:04.413 084 15541.40 340.70 53170.34 88888.00 2018-03-25 18:17:04.913 084 15541.35 340.70 53170.32 88888.00 2018-03-25 18:17:05.413 084 15541.36 340.71 53170.31 88888.00 2018-03-25 18:17:05.913 084 15541.42 340.64 53170.36 88888.00 2018-03-25 18:17:06.413 084 15541.43 340.64 53170.36 88888.00 2018-03-25 18:17:06.913 084 15541.47 340.66 53170.37 88888.00 2018-03-25 18:17:07.413 084 15541.55 340.69 53170.35 88888.00 2018-03-25 18:17:07.913 084 15541.54 340.70 53170.37 88888.00 2018-03-25 18:17:08.413 084 15541.49 340.71 53170.38 88888.00 2018-03-25 18:17:08.913 084 15541.51 340.71 53170.33 88888.00 2018-03-25 18:17:09.413 084 15541.58 340.73 53170.33 88888.00 2018-03-25 18:17:09.913 084 15541.59 340.76 53170.33 88888.00 2018-03-25 18:17:10.413 084 15541.58 340.74 53170.32 88888.00 2018-03-25 18:17:10.913 084 15541.58 340.69 53170.29 88888.00 2018-03-25 18:17:11.413 084 15541.61 340.70 53170.26 88888.00 2018-03-25 18:17:11.913 084 15541.67 340.73 53170.26 88888.00 2018-03-25 18:17:12.413 084 15541.68 340.72 53170.29 88888.00 2018-03-25 18:17:12.913 084 15541.71 340.70 53170.28 88888.00 2018-03-25 18:17:13.413 084 15541.69 340.71 53170.18 88888.00 2018-03-25 18:17:14.413 084 15541.80 340.64 53170.09 88888.00 2018-03-25 18:17:14.913 084 15541.79 340.66 53170.10 88888.00 2018-03-25 18:17:15.413 084 15541.79 340.69 53170.10 88888.00 2018-03-25 18:17:15.913 084 15541.79 340.69 53170.07 88888.00 2018-03-25 18:17:16.413 084 15541.81 340.66 53169.99 88888.00 2018-03-25 18:17:16.913 084 15541.83 340.68 53169.96 88888.00 2018-03-25 18:17:17.413 084 15541.84 340.62 53169.91 88888.00 2018-03-25 18:17:17.913 084 15541.84 340.60 53169.88 88888.00 2018-03-25 18:17:18.413 084 15541.88 340.59 53169.87 88888.00 2018-03-25 18:17:18.913 084 15541.92 340.53 53169.90 88888.00 2018-03-25 18:17:19.413 084 15541.96 340.48 53169.91 88888.00 2018-03-25 18:17:19.913 084 15541.99 340.45 53169.87 88888.00 2018-03-25 18:17:20.413 084 15542.00 340.44 53169.85 88888.00 2018-03-25 18:17:20.913 084 15541.97 340.40 53169.80 88888.00 2018-03-25 18:17:21.413 084 15541.95 340.35 53169.69 88888.00 2018-03-25 18:17:21.913 084 15541.92 340.30 53169.64 88888.00 2018-03-25 18:17:22.413 084 15541.93 340.26 53169.62 88888.00 2018-03-25 18:17:22.913 084 15542.00 340.20 53169.66 88888.00 2018-03-25 18:17:23.413 084 15542.02 340.18 53169.68 88888.00 2018-03-25 18:17:23.913 084 15541.97 340.13 53169.68 88888.00 2018-03-25 18:17:24.413 084 15541.97 340.09 53169.64 88888.00 2018-03-25 18:17:24.913 084 15541.92 340.04 53169.58 88888.00 2018-03-25 18:17:25.413 084 15541.89 340.00 53169.53 88888.00 2018-03-25 18:17:25.913 084 15541.89 339.94 53169.53 88888.00 2018-03-25 18:17:26.413 084 15541.88 339.87 53169.46 88888.00 2018-03-25 18:17:26.913 084 15541.84 339.86 53169.40 88888.00 2018-03-25 18:17:27.413 084 15541.82 339.84 53169.40 88888.00 2018-03-25 18:17:27.913 084 15541.79 339.78 53169.38 88888.00 2018-03-25 18:17:28.413 084 15541.82 339.75 53169.30 88888.00 2018-03-25 18:17:28.913 084 15541.80 339.75 53169.29 88888.00 2018-03-25 18:17:29.413 084 15541.77 339.76 53169.42 88888.00 2018-03-25 18:17:29.913 084 15541.82 339.75 53169.42 88888.00 2018-03-25 18:17:30.413 084 15541.84 339.75 53169.44 88888.00 2018-03-25 18:17:30.913 084 15541.84 339.78 53169.44 88888.00 2018-03-25 18:17:31.413 084 15541.86 339.81 53169.40 88888.00 2018-03-25 18:17:31.913 084 15541.95 339.79 53169.37 88888.00 2018-03-25 18:17:32.413 084 15541.93 339.77 53169.33 88888.00 2018-03-25 18:17:32.913 084 15541.95 339.81 53169.27 88888.00 2018-03-25 18:17:33.413 084 15541.95 339.82 53169.27 88888.00 2018-03-25 18:17:33.913 084 15541.93 339.85 53169.30 88888.00 2018-03-25 18:17:34.413 084 15542.05 339.91 53169.30 88888.00 2018-03-25 18:17:34.913 084 15542.13 339.90 53169.27 88888.00 2018-03-25 18:17:35.913 084 15542.27 339.99 53169.38 88888.00 2018-03-25 18:17:36.413 084 15542.33 340.02 53169.39 88888.00 2018-03-25 18:17:36.913 084 15542.42 340.01 53169.42 88888.00 2018-03-25 18:17:37.413 084 15542.46 340.05 53169.38 88888.00 2018-03-25 18:17:37.913 084 15542.55 340.10 53169.35 88888.00 2018-03-25 18:17:38.413 084 15542.63 340.17 53169.32 88888.00 2018-03-25 18:17:38.913 084 15542.67 340.20 53169.25 88888.00 2018-03-25 18:17:39.413 084 15542.76 340.27 53169.25 88888.00 2018-03-25 18:17:39.913 084 15542.80 340.28 53169.25 88888.00 2018-03-25 18:17:40.413 084 15542.88 340.25 53169.25 88888.00 2018-03-25 18:17:40.913 084 15542.94 340.29 53169.27 88888.00 2018-03-25 18:17:41.413 084 15542.97 340.38 53169.36 88888.00 2018-03-25 18:17:41.913 084 15543.06 340.44 53169.37 88888.00 2018-03-25 18:17:42.413 084 15543.13 340.51 53169.34 88888.00 2018-03-25 18:17:42.913 084 15543.17 340.51 53169.31 88888.00 2018-03-25 18:17:43.413 084 15543.21 340.48 53169.32 88888.00 2018-03-25 18:17:43.913 084 15543.22 340.51 53169.29 88888.00 2018-03-25 18:17:44.413 084 15543.31 340.57 53169.24 88888.00 2018-03-25 18:17:44.913 084 15543.37 340.65 53169.26 88888.00 2018-03-25 18:17:45.913 084 15543.43 340.64 53169.26 88888.00 2018-03-25 18:17:46.413 084 15543.49 340.63 53169.29 88888.00 2018-03-25 18:17:46.913 084 15543.52 340.68 53169.30 88888.00 2018-03-25 18:17:47.413 084 15543.53 340.68 53169.31 88888.00 2018-03-25 18:17:47.913 084 15543.53 340.69 53169.33 88888.00 2018-03-25 18:17:48.413 084 15543.54 340.77 53169.35 88888.00 2018-03-25 18:17:48.913 084 15543.54 340.81 53169.40 88888.00 2018-03-25 18:17:49.413 084 15543.58 340.83 53169.38 88888.00 2018-03-25 18:17:49.913 084 15543.62 340.86 53169.39 88888.00 2018-03-25 18:17:50.413 084 15543.59 340.87 53169.37 88888.00 2018-03-25 18:17:50.913 084 15543.59 340.88 53169.45 88888.00 2018-03-25 18:17:51.413 084 15543.59 340.91 53169.49 88888.00 2018-03-25 18:17:51.913 084 15543.55 340.87 53169.54 88888.00 2018-03-25 18:17:52.413 084 15543.51 340.89 53169.56 88888.00 2018-03-25 18:17:52.913 084 15543.49 340.91 53169.60 88888.00 2018-03-25 18:17:53.413 084 15543.45 340.93 53169.68 88888.00 2018-03-25 18:17:53.913 084 15543.49 340.91 53169.69 88888.00 2018-03-25 18:17:54.413 084 15543.41 340.93 53169.73 88888.00 2018-03-25 18:17:54.913 084 15543.40 340.93 53169.77 88888.00 2018-03-25 18:17:55.413 084 15543.32 340.94 53169.76 88888.00 2018-03-25 18:17:55.913 084 15543.31 340.94 53169.72 88888.00 2018-03-25 18:17:56.413 084 15543.26 340.95 53169.76 88888.00 2018-03-25 18:17:56.913 084 15543.17 340.93 53169.85 88888.00 2018-03-25 18:17:57.413 084 15543.14 340.89 53169.86 88888.00 2018-03-25 18:17:57.913 084 15543.09 340.89 53169.96 88888.00 2018-03-25 18:17:58.413 084 15543.04 340.86 53170.00 88888.00 2018-03-25 18:17:58.913 084 15542.94 340.89 53170.00 88888.00 2018-03-25 18:17:59.413 084 15542.91 340.89 53170.00 88888.00 2018-03-25 18:17:59.913 084 15542.86 340.86 53170.03 88888.00 2018-03-25 18:18:00.413 084 15542.81 340.81 53170.08 88888.00 2018-03-25 18:18:00.913 084 15542.78 340.80 53170.13 88888.00 2018-03-25 18:18:01.413 084 15542.69 340.74 53170.12 88888.00 2018-03-25 18:18:01.913 084 15542.68 340.72 53170.11 88888.00 2018-03-25 18:18:02.413 084 15542.64 340.71 53170.14 88888.00 2018-03-25 18:18:02.913 084 15542.62 340.66 53170.16 88888.00 2018-03-25 18:18:03.413 084 15542.60 340.65 53170.15 88888.00 2018-03-25 18:18:03.913 084 15542.62 340.63 53170.17 88888.00 2018-03-25 18:18:04.413 084 15542.62 340.63 53170.14 88888.00 2018-03-25 18:18:04.913 084 15542.58 340.64 53170.11 88888.00 2018-03-25 18:18:05.413 084 15542.54 340.59 53170.10 88888.00 2018-03-25 18:18:05.913 084 15542.56 340.56 53170.12 88888.00 2018-03-25 18:18:06.413 084 15542.59 340.55 53170.15 88888.00 2018-03-25 18:18:06.913 084 15542.62 340.56 53170.11 88888.00 2018-03-25 18:18:07.413 084 15542.58 340.61 53170.05 88888.00 2018-03-25 18:18:07.913 084 15542.51 340.64 53170.04 88888.00 2018-03-25 18:18:08.413 084 15542.54 340.61 53169.98 88888.00 2018-03-25 18:18:08.913 084 15542.58 340.59 53169.99 88888.00 2018-03-25 18:18:09.413 084 15542.61 340.59 53170.03 88888.00 2018-03-25 18:18:09.913 084 15542.61 340.61 53169.94 88888.00 2018-03-25 18:18:10.413 084 15542.60 340.65 53169.92 88888.00 2018-03-25 18:18:10.913 084 15542.61 340.66 53169.93 88888.00 2018-03-25 18:18:11.413 084 15542.63 340.62 53169.94 88888.00 2018-03-25 18:18:11.913 084 15542.64 340.60 53169.91 88888.00 2018-03-25 18:18:12.413 084 15542.68 340.68 53169.87 88888.00 2018-03-25 18:18:12.913 084 15542.69 340.73 53169.81 88888.00 2018-03-25 18:18:13.413 084 15542.76 340.70 53169.78 88888.00 2018-03-25 18:18:13.913 084 15542.85 340.73 53169.77 88888.00 2018-03-25 18:18:14.413 084 15542.83 340.77 53169.76 88888.00 2018-03-25 18:18:14.913 084 15542.85 340.74 53169.69 88888.00 2018-03-25 18:18:15.413 084 15542.89 340.74 53169.69 88888.00 2018-03-25 18:18:15.913 084 15542.91 340.74 53169.71 88888.00 2018-03-25 18:18:16.413 084 15542.90 340.73 53169.65 88888.00 2018-03-25 18:18:16.913 084 15542.90 340.70 53169.66 88888.00 2018-03-25 18:18:17.413 084 15542.98 340.69 53169.66 88888.00 2018-03-25 18:18:17.913 084 15542.98 340.74 53169.66 88888.00 2018-03-25 18:18:18.413 084 15542.97 340.79 53169.59 88888.00 2018-03-25 18:18:18.913 084 15542.96 340.78 53169.53 88888.00 2018-03-25 18:18:19.413 084 15542.98 340.77 53169.56 88888.00 2018-03-25 18:18:19.913 084 15542.99 340.74 53169.60 88888.00 2018-03-25 18:18:20.413 084 15543.00 340.79 53169.58 88888.00 2018-03-25 18:18:20.913 084 15543.00 340.77 53169.54 88888.00 2018-03-25 18:18:21.413 084 15543.00 340.74 53169.53 88888.00 2018-03-25 18:18:21.913 084 15543.00 340.77 53169.57 88888.00 2018-03-25 18:18:22.413 084 15543.03 340.72 53169.58 88888.00 2018-03-25 18:18:22.913 084 15543.00 340.66 53169.58 88888.00 2018-03-25 18:18:23.413 084 15543.03 340.76 53169.55 88888.00 2018-03-25 18:18:23.913 084 15543.03 340.77 53169.50 88888.00 2018-03-25 18:18:24.413 084 15543.04 340.73 53169.45 88888.00 2018-03-25 18:18:24.913 084 15543.04 340.66 53169.40 88888.00 2018-03-25 18:18:25.413 084 15543.05 340.64 53169.33 88888.00 2018-03-25 18:18:25.913 084 15543.07 340.65 53169.30 88888.00 2018-03-25 18:18:26.413 084 15543.08 340.69 53169.32 88888.00 2018-03-25 18:18:27.413 084 15543.03 340.69 53169.28 88888.00 2018-03-25 18:18:27.913 084 15543.01 340.65 53169.23 88888.00 2018-03-25 18:18:28.413 084 15543.03 340.62 53169.27 88888.00 2018-03-25 18:18:28.913 084 15543.06 340.56 53169.28 88888.00 2018-03-25 18:18:29.413 084 15543.08 340.54 53169.30 88888.00 2018-03-25 18:18:29.913 084 15543.03 340.55 53169.35 88888.00 2018-03-25 18:18:30.413 084 15543.00 340.55 53169.33 88888.00 2018-03-25 18:18:30.913 084 15543.03 340.54 53169.28 88888.00 2018-03-25 18:18:31.413 084 15543.08 340.53 53169.25 88888.00 2018-03-25 18:18:31.913 084 15543.05 340.50 53169.22 88888.00 2018-03-25 18:18:32.413 084 15543.00 340.44 53169.19 88888.00 2018-03-25 18:18:32.913 084 15542.99 340.40 53169.19 88888.00 2018-03-25 18:18:33.413 084 15542.97 340.39 53169.22 88888.00 2018-03-25 18:18:33.913 084 15542.95 340.38 53169.23 88888.00 2018-03-25 18:18:34.413 084 15542.99 340.36 53169.24 88888.00 2018-03-25 18:18:34.913 084 15543.03 340.36 53169.27 88888.00 2018-03-25 18:18:35.413 084 15542.98 340.30 53169.34 88888.00 2018-03-25 18:18:35.913 084 15543.08 340.22 53169.34 88888.00 2018-03-25 18:18:36.413 084 15543.04 340.19 53169.18 88888.00 2018-03-25 18:18:36.913 084 15543.00 340.18 53169.16 88888.00 2018-03-25 18:18:37.413 084 15542.99 340.20 53169.15 88888.00 2018-03-25 18:18:37.913 084 15542.96 340.25 53169.18 88888.00 2018-03-25 18:18:38.413 084 15543.01 340.30 53169.19 88888.00 2018-03-25 18:18:38.913 084 15542.99 340.33 53169.19 88888.00 2018-03-25 18:18:39.413 084 15542.95 340.30 53169.18 88888.00 2018-03-25 18:18:39.913 084 15542.97 340.28 53169.19 88888.00 2018-03-25 18:18:40.413 084 15543.03 340.29 53169.22 88888.00 2018-03-25 18:18:40.913 084 15543.04 340.29 53169.24 88888.00 2018-03-25 18:18:41.413 084 15543.01 340.27 53169.27 88888.00 2018-03-25 18:18:41.913 084 15543.03 340.24 53169.29 88888.00 2018-03-25 18:18:42.413 084 15543.03 340.20 53169.20 88888.00 2018-03-25 18:18:42.913 084 15542.98 340.19 53169.18 88888.00 2018-03-25 18:18:43.413 084 15542.97 340.24 53169.12 88888.00 2018-03-25 18:18:43.913 084 15542.98 340.22 53169.12 88888.00 2018-03-25 18:18:44.413 084 15543.03 340.18 53169.14 88888.00 2018-03-25 18:18:44.913 084 15543.06 340.19 53169.15 88888.00 2018-03-25 18:18:45.413 084 15543.05 340.18 53169.20 88888.00 2018-03-25 18:18:45.913 084 15543.04 340.18 53169.23 88888.00 2018-03-25 18:18:46.413 084 15543.06 340.17 53169.22 88888.00 2018-03-25 18:18:46.913 084 15543.12 340.18 53169.20 88888.00 2018-03-25 18:18:47.413 084 15543.16 340.19 53169.18 88888.00 2018-03-25 18:18:47.913 084 15543.27 340.18 53169.14 88888.00 2018-03-25 18:18:48.413 084 15543.28 340.13 53169.09 88888.00 2018-03-25 18:18:48.913 084 15543.28 340.12 53169.08 88888.00 2018-03-25 18:18:49.413 084 15543.35 340.19 53169.03 88888.00 2018-03-25 18:18:49.913 084 15543.41 340.18 53168.99 88888.00 2018-03-25 18:18:50.413 084 15543.46 340.20 53169.02 88888.00 2018-03-25 18:18:50.913 084 15543.55 340.22 53169.00 88888.00 2018-03-25 18:18:51.413 084 15543.58 340.26 53168.98 88888.00 2018-03-25 18:18:51.913 084 15543.64 340.31 53168.98 88888.00 2018-03-25 18:18:52.413 084 15543.70 340.35 53168.98 88888.00 2018-03-25 18:18:52.913 084 15543.79 340.38 53168.97 88888.00 2018-03-25 18:18:53.413 084 15543.88 340.38 53168.96 88888.00 2018-03-25 18:18:53.913 084 15544.01 340.43 53168.90 88888.00 2018-03-25 18:18:54.413 084 15544.12 340.50 53168.87 88888.00 2018-03-25 18:18:54.913 084 15544.17 340.51 53168.86 88888.00 2018-03-25 18:18:55.413 084 15544.31 340.54 53168.82 88888.00 2018-03-25 18:18:55.913 084 15544.40 340.60 53168.76 88888.00 2018-03-25 18:18:56.413 084 15544.48 340.68 53168.78 88888.00 2018-03-25 18:18:56.913 084 15544.55 340.68 53168.78 88888.00 2018-03-25 18:18:57.413 084 15544.63 340.69 53168.76 88888.00 2018-03-25 18:18:57.913 084 15544.66 340.73 53168.73 88888.00 2018-03-25 18:18:58.913 084 15544.87 340.77 53168.75 88888.00 2018-03-25 18:18:59.413 084 15544.91 340.80 53168.72 88888.00 2018-03-25 18:18:59.913 084 15545.00 340.83 53168.65 88888.00 2018-03-25 18:19:00.413 084 15545.07 340.87 53168.63 88888.00 2018-03-25 18:19:00.913 084 15545.14 340.90 53168.58 88888.00 2018-03-25 18:19:01.413 084 15545.18 340.95 53168.59 88888.00 2018-03-25 18:19:01.913 084 15545.21 340.96 53168.60 88888.00 2018-03-25 18:19:02.413 084 15545.24 340.95 53168.59 88888.00 2018-03-25 18:19:02.913 084 15545.23 340.95 53168.68 88888.00 2018-03-25 18:19:03.413 084 15545.27 340.95 53168.69 88888.00 2018-03-25 18:19:03.913 084 15545.32 340.94 53168.66 88888.00 2018-03-25 18:19:04.413 084 15545.32 340.97 53168.69 88888.00 2018-03-25 18:19:04.913 084 15545.26 340.98 53168.66 88888.00 2018-03-25 18:19:05.413 084 15545.29 340.98 53168.70 88888.00 2018-03-25 18:19:05.913 084 15545.38 340.99 53168.68 88888.00 2018-03-25 18:19:06.413 084 15545.35 340.96 53168.66 88888.00 2018-03-25 18:19:06.913 084 15545.32 340.95 53168.70 88888.00 2018-03-25 18:19:07.413 084 15545.30 340.95 53168.77 88888.00 2018-03-25 18:19:07.913 084 15545.27 340.96 53168.78 88888.00 2018-03-25 18:19:08.913 084 15545.11 340.95 53168.89 88888.00 2018-03-25 18:19:09.413 084 15545.09 340.94 53168.99 88888.00 2018-03-25 18:19:09.913 084 15545.07 340.95 53169.04 88888.00 2018-03-25 18:19:10.413 084 15544.97 340.94 53169.03 88888.00 2018-03-25 18:19:10.913 084 15544.93 340.87 53169.11 88888.00 2018-03-25 18:19:11.413 084 15544.91 340.87 53169.07 88888.00 2018-03-25 18:19:11.913 084 15544.85 340.88 53169.05 88888.00 2018-03-25 18:19:12.413 084 15544.77 340.83 53169.07 88888.00 2018-03-25 18:19:12.913 084 15544.72 340.80 53169.16 88888.00 2018-03-25 18:19:13.413 084 15544.64 340.83 53169.24 88888.00 2018-03-25 18:19:13.913 084 15544.54 340.85 53169.25 88888.00 2018-03-25 18:19:14.413 084 15544.49 340.83 53169.30 88888.00 2018-03-25 18:19:14.913 084 15544.45 340.80 53169.34 88888.00 2018-03-25 18:19:15.413 084 15544.35 340.77 53169.42 88888.00 2018-03-25 18:19:15.913 084 15544.32 340.72 53169.48 88888.00 2018-03-25 18:19:16.413 084 15544.22 340.64 53169.54 88888.00 2018-03-25 18:19:16.913 084 15544.13 340.62 53169.59 88888.00 2018-03-25 18:19:17.413 084 15544.06 340.60 53169.59 88888.00 2018-03-25 18:19:17.913 084 15544.00 340.59 53169.60 88888.00 2018-03-25 18:19:18.413 084 15543.92 340.56 53169.57 88888.00 2018-03-25 18:19:18.913 084 15543.85 340.55 53169.63 88888.00 2018-03-25 18:19:19.413 084 15543.76 340.50 53169.69 88888.00 2018-03-25 18:19:19.913 084 15543.70 340.43 53169.74 88888.00 2018-03-25 18:19:20.413 084 15543.71 340.39 53169.79 88888.00 2018-03-25 18:19:20.913 084 15543.62 340.34 53169.83 88888.00 2018-03-25 18:19:21.413 084 15543.54 340.33 53169.86 88888.00 2018-03-25 18:19:21.913 084 15543.52 340.31 53169.92 88888.00 2018-03-25 18:19:22.413 084 15543.50 340.29 53169.93 88888.00 2018-03-25 18:19:22.913 084 15543.45 340.27 53169.92 88888.00 2018-03-25 18:19:23.413 084 15543.43 340.21 53169.78 88888.00 2018-03-25 18:19:23.913 084 15543.49 340.19 53169.73 88888.00 2018-03-25 18:19:24.413 084 15543.46 340.12 53169.73 88888.00 2018-03-25 18:19:24.913 084 15543.46 340.10 53169.76 88888.00 2018-03-25 18:19:25.413 084 15543.44 340.07 53169.83 88888.00 2018-03-25 18:19:25.913 084 15543.44 340.02 53169.85 88888.00 2018-03-25 18:19:26.413 084 15543.42 340.00 53169.85 88888.00 2018-03-25 18:19:26.913 084 15543.45 340.00 53169.89 88888.00 2018-03-25 18:19:27.413 084 15543.43 339.98 53169.87 88888.00 2018-03-25 18:19:27.913 084 15543.42 340.01 53169.85 88888.00 2018-03-25 18:19:28.413 084 15543.45 340.01 53169.81 88888.00 2018-03-25 18:19:28.913 084 15543.57 339.93 53169.72 88888.00 2018-03-25 18:19:29.413 084 15543.58 339.87 53169.66 88888.00 2018-03-25 18:19:29.913 084 15543.64 339.84 53169.57 88888.00 2018-03-25 18:19:30.413 084 15543.68 339.82 53169.50 88888.00 2018-03-25 18:19:30.913 084 15543.71 339.81 53169.47 88888.00 2018-03-25 18:19:31.413 084 15543.71 339.76 53169.42 88888.00 2018-03-25 18:19:31.913 084 15543.73 339.77 53169.44 88888.00 2018-03-25 18:19:32.413 084 15543.81 339.81 53169.44 88888.00 2018-03-25 18:19:32.913 084 15543.89 339.81 53169.42 88888.00 2018-03-25 18:19:33.413 084 15543.94 339.82 53169.37 88888.00 2018-03-25 18:19:33.913 084 15543.97 339.81 53169.29 88888.00 2018-03-25 18:19:34.413 084 15544.04 339.81 53169.22 88888.00 2018-03-25 18:19:34.913 084 15544.12 339.82 53169.12 88888.00 2018-03-25 18:19:35.413 084 15544.18 339.83 53169.06 88888.00 2018-03-25 18:19:35.913 084 15544.22 339.85 53168.98 88888.00 2018-03-25 18:19:36.413 084 15544.26 339.91 53168.90 88888.00 2018-03-25 18:19:36.913 084 15544.33 339.91 53168.84 88888.00 2018-03-25 18:19:37.413 084 15544.45 339.91 53168.83 88888.00 2018-03-25 18:19:37.913 084 15544.55 339.92 53168.76 88888.00 2018-03-25 18:19:38.413 084 15544.63 339.93 53168.72 88888.00 2018-03-25 18:19:38.913 084 15544.70 339.94 53168.69 88888.00 2018-03-25 18:19:39.413 084 15544.78 340.00 53168.68 88888.00 2018-03-25 18:19:40.413 084 15544.87 340.05 53168.57 88888.00 2018-03-25 18:19:40.913 084 15544.91 340.09 53168.51 88888.00 2018-03-25 18:19:41.413 084 15544.98 340.11 53168.46 88888.00 2018-03-25 18:19:41.913 084 15545.02 340.16 53168.38 88888.00 2018-03-25 18:19:42.413 084 15545.09 340.20 53168.37 88888.00 2018-03-25 18:19:42.913 084 15545.18 340.25 53168.37 88888.00 2018-03-25 18:19:43.413 084 15545.26 340.26 53168.41 88888.00 2018-03-25 18:19:43.913 084 15545.35 340.27 53168.42 88888.00 2018-03-25 18:19:44.413 084 15545.38 340.33 53168.37 88888.00 2018-03-25 18:19:44.913 084 15545.41 340.35 53168.33 88888.00 2018-03-25 18:19:45.413 084 15545.41 340.39 53168.33 88888.00 2018-03-25 18:19:45.913 084 15545.53 340.43 53168.31 88888.00 2018-03-25 18:19:46.413 084 15545.61 340.43 53168.31 88888.00 2018-03-25 18:19:46.913 084 15545.61 340.45 53168.25 88888.00 2018-03-25 18:19:47.413 084 15545.61 340.47 53168.22 88888.00 2018-03-25 18:19:47.913 084 15545.66 340.48 53168.21 88888.00 2018-03-25 18:19:48.413 084 15545.67 340.54 53168.13 88888.00 2018-03-25 18:19:48.913 084 15545.75 340.56 53168.14 88888.00 2018-03-25 18:19:49.413 084 15545.81 340.60 53168.15 88888.00 2018-03-25 18:19:49.913 084 15545.83 340.62 53168.16 88888.00 2018-03-25 18:19:50.413 084 15545.90 340.62 53168.15 88888.00 2018-03-25 18:19:50.913 084 15545.95 340.62 53168.15 88888.00 2018-03-25 18:19:51.413 084 15545.96 340.65 53168.21 88888.00 2018-03-25 18:19:51.913 084 15545.96 340.65 53168.26 88888.00 2018-03-25 18:19:52.413 084 15546.03 340.68 53168.19 88888.00 2018-03-25 18:19:52.913 084 15546.07 340.74 53168.18 88888.00 2018-03-25 18:19:53.413 084 15546.08 340.80 53168.16 88888.00 2018-03-25 18:19:53.913 084 15546.12 340.82 53168.17 88888.00 2018-03-25 18:19:54.413 084 15546.16 340.83 53168.27 88888.00 2018-03-25 18:19:54.913 084 15546.18 340.86 53168.28 88888.00 2018-03-25 18:19:55.413 084 15546.20 340.86 53168.29 88888.00 2018-03-25 18:19:55.913 084 15546.18 340.86 53168.38 88888.00 2018-03-25 18:19:56.413 084 15546.17 340.90 53168.41 88888.00 2018-03-25 18:19:56.913 084 15546.21 340.89 53168.47 88888.00 2018-03-25 18:19:57.413 084 15546.24 340.89 53168.49 88888.00 2018-03-25 18:19:57.913 084 15546.25 340.93 53168.50 88888.00 2018-03-25 18:19:58.413 084 15546.24 340.93 53168.56 88888.00 2018-03-25 18:19:58.913 084 15546.27 340.96 53168.57 88888.00 2018-03-25 18:19:59.413 084 15546.25 340.95 53168.63 88888.00 2018-03-25 18:19:59.913 084 15546.21 340.96 53168.67 88888.00 2018-03-25 18:20:00.413 084 15546.23 340.95 53168.70 88888.00 2018-03-25 18:20:00.913 084 15546.27 340.94 53168.75 88888.00 2018-03-25 18:20:01.413 084 15546.24 340.91 53168.83 88888.00 2018-03-25 18:20:01.913 084 15546.24 340.88 53168.89 88888.00 2018-03-25 18:20:02.413 084 15546.20 340.87 53168.99 88888.00 2018-03-25 18:20:02.913 084 15546.21 340.86 53169.06 88888.00 2018-03-25 18:20:03.413 084 15546.16 340.88 53169.08 88888.00 2018-03-25 18:20:03.913 084 15546.15 340.91 53169.10 88888.00 2018-03-25 18:20:04.413 084 15546.17 340.88 53169.12 88888.00 2018-03-25 18:20:04.913 084 15546.18 340.86 53169.16 88888.00 2018-03-25 18:20:05.413 084 15546.17 340.88 53169.19 88888.00 2018-03-25 18:20:05.913 084 15546.20 340.89 53169.25 88888.00 2018-03-25 18:20:06.413 084 15546.25 340.89 53169.25 88888.00 2018-03-25 18:20:06.913 084 15546.26 340.91 53169.30 88888.00 2018-03-25 18:20:07.413 084 15546.31 340.91 53169.33 88888.00 2018-03-25 18:20:07.913 084 15546.34 340.90 53169.40 88888.00 2018-03-25 18:20:08.413 084 15546.33 340.93 53169.42 88888.00 2018-03-25 18:20:08.913 084 15546.34 340.95 53169.40 88888.00 2018-03-25 18:20:09.413 084 15546.34 340.97 53169.46 88888.00 2018-03-25 18:20:09.913 084 15546.36 341.00 53169.45 88888.00 2018-03-25 18:20:10.413 084 15546.42 340.99 53169.43 88888.00 2018-03-25 18:20:10.913 084 15546.45 340.97 53169.45 88888.00 2018-03-25 18:20:11.413 084 15546.56 340.98 53169.43 88888.00 2018-03-25 18:20:11.913 084 15546.59 341.02 53169.42 88888.00 2018-03-25 18:20:12.413 084 15546.67 341.03 53169.43 88888.00 2018-03-25 18:20:12.913 084 15546.66 341.05 53169.43 88888.00 2018-03-25 18:20:13.413 084 15546.67 341.09 53169.44 88888.00 2018-03-25 18:20:13.913 084 15546.74 341.12 53169.46 88888.00 2018-03-25 18:20:14.413 084 15546.84 341.17 53169.46 88888.00 2018-03-25 18:20:14.913 084 15546.87 341.21 53169.50 88888.00 2018-03-25 18:20:15.413 084 15546.97 341.28 53169.49 88888.00 2018-03-25 18:20:15.913 084 15547.05 341.29 53169.45 88888.00 2018-03-25 18:20:16.413 084 15547.06 341.31 53169.38 88888.00 2018-03-25 18:20:16.913 084 15547.13 341.32 53169.33 88888.00 2018-03-25 18:20:17.404 084 15547.16 341.37 53169.33 88888.00 2018-03-25 18:20:17.904 084 15547.19 341.40 53169.34 88888.00 2018-03-25 18:20:18.404 084 15547.25 341.41 53169.34 88888.00 2018-03-25 18:20:18.904 084 15547.32 341.45 53169.34 88888.00 2018-03-25 18:20:19.404 084 15547.39 341.47 53169.38 88888.00 2018-03-25 18:20:19.904 084 15547.43 341.52 53169.37 88888.00 2018-03-25 18:20:20.404 084 15547.48 341.50 53169.39 88888.00 2018-03-25 18:20:20.904 084 15547.48 341.54 53169.34 88888.00 2018-03-25 18:20:21.404 084 15547.48 341.57 53169.30 88888.00 2018-03-25 18:20:21.904 084 15547.52 341.65 53169.25 88888.00 2018-03-25 18:20:22.404 084 15547.61 341.66 53169.22 88888.00 2018-03-25 18:20:22.904 084 15547.62 341.75 53169.22 88888.00 2018-03-25 18:20:23.404 084 15547.68 341.81 53169.26 88888.00 2018-03-25 18:20:23.904 084 15547.71 341.80 53169.25 88888.00 2018-03-25 18:20:24.404 084 15547.73 341.80 53169.23 88888.00 2018-03-25 18:20:24.904 084 15547.84 341.83 53169.19 88888.00 2018-03-25 18:20:25.404 084 15547.84 341.85 53169.20 88888.00 2018-03-25 18:20:25.904 084 15547.86 341.92 53169.23 88888.00 2018-03-25 18:20:26.404 084 15547.91 341.97 53169.25 88888.00 2018-03-25 18:20:26.904 084 15547.95 341.98 53169.25 88888.00 2018-03-25 18:20:27.404 084 15547.94 342.00 53169.16 88888.00 2018-03-25 18:20:27.904 084 15547.94 341.95 53169.08 88888.00 2018-03-25 18:20:28.404 084 15547.91 341.95 53169.10 88888.00 2018-03-25 18:20:28.904 084 15547.89 341.92 53169.12 88888.00 2018-03-25 18:20:29.404 084 15547.94 341.98 53169.14 88888.00 2018-03-25 18:20:29.904 084 15547.89 342.03 53169.15 88888.00 2018-03-25 18:20:30.404 084 15547.89 342.04 53169.17 88888.00 2018-03-25 18:20:30.904 084 15547.88 342.01 53169.16 88888.00 2018-03-25 18:20:31.404 084 15547.89 342.01 53169.18 88888.00 2018-03-25 18:20:31.904 084 15547.88 342.00 53169.18 88888.00 2018-03-25 18:20:32.404 084 15547.86 341.99 53169.16 88888.00 2018-03-25 18:20:32.904 084 15547.86 341.93 53169.15 88888.00 2018-03-25 18:20:33.404 084 15547.83 341.91 53169.12 88888.00 2018-03-25 18:20:33.904 084 15547.79 341.97 53169.11 88888.00 2018-03-25 18:20:34.404 084 15547.75 341.92 53169.13 88888.00 2018-03-25 18:20:34.904 084 15547.74 341.92 53169.19 88888.00 2018-03-25 18:20:35.404 084 15547.67 341.90 53169.16 88888.00 2018-03-25 18:20:35.904 084 15547.59 341.86 53169.17 88888.00 2018-03-25 18:20:36.404 084 15547.52 341.84 53169.25 88888.00 2018-03-25 18:20:36.904 084 15547.50 341.83 53169.28 88888.00 2018-03-25 18:20:37.404 084 15547.49 341.77 53169.30 88888.00 2018-03-25 18:20:37.904 084 15547.40 341.75 53169.27 88888.00 2018-03-25 18:20:38.404 084 15547.37 341.72 53169.28 88888.00 2018-03-25 18:20:38.904 084 15547.32 341.72 53169.31 88888.00 2018-03-25 18:20:39.904 084 15547.23 341.72 53169.28 88888.00 2018-03-25 18:20:40.404 084 15547.23 341.73 53169.31 88888.00 2018-03-25 18:20:40.904 084 15547.16 341.69 53169.36 88888.00 2018-03-25 18:20:41.404 084 15547.08 341.67 53169.37 88888.00 2018-03-25 18:20:41.904 084 15547.13 341.66 53169.44 88888.00 2018-03-25 18:20:42.404 084 15547.14 341.64 53169.49 88888.00 2018-03-25 18:20:42.904 084 15547.04 341.63 53169.52 88888.00 2018-03-25 18:20:43.404 084 15546.99 341.58 53169.57 88888.00 2018-03-25 18:20:43.904 084 15546.96 341.55 53169.57 88888.00 2018-03-25 18:20:44.404 084 15546.99 341.55 53169.59 88888.00 2018-03-25 18:20:44.904 084 15547.03 341.55 53169.57 88888.00 2018-03-25 18:20:45.404 084 15546.98 341.55 53169.53 88888.00 2018-03-25 18:20:45.904 084 15546.98 341.50 53169.51 88888.00 2018-03-25 18:20:46.404 084 15546.97 341.50 53169.50 88888.00 2018-03-25 18:20:46.904 084 15546.98 341.54 53169.47 88888.00 2018-03-25 18:20:47.404 084 15546.99 341.50 53169.50 88888.00 2018-03-25 18:20:47.904 084 15546.99 341.47 53169.52 88888.00 2018-03-25 18:20:48.404 084 15546.99 341.48 53169.54 88888.00 2018-03-25 18:20:48.904 084 15546.98 341.43 53169.55 88888.00 2018-03-25 18:20:49.904 084 15546.97 341.38 53169.53 88888.00 2018-03-25 18:20:50.404 084 15547.02 341.38 53169.48 88888.00 2018-03-25 18:20:50.904 084 15547.01 341.40 53169.45 88888.00 2018-03-25 18:20:51.404 084 15546.98 341.45 53169.43 88888.00 2018-03-25 18:20:51.904 084 15546.98 341.47 53169.48 88888.00 2018-03-25 18:20:52.404 084 15547.02 341.49 53169.51 88888.00 2018-03-25 18:20:52.904 084 15547.02 341.50 53169.50 88888.00 2018-03-25 18:20:53.404 084 15547.04 341.50 53169.52 88888.00 2018-03-25 18:20:53.904 084 15546.98 341.49 53169.54 88888.00 2018-03-25 18:20:54.404 084 15547.02 341.47 53169.60 88888.00 2018-03-25 18:20:54.904 084 15547.07 341.41 53169.59 88888.00 2018-03-25 18:20:55.404 084 15547.12 341.38 53169.62 88888.00 2018-03-25 18:20:55.904 084 15547.07 341.40 53169.62 88888.00 2018-03-25 18:20:56.404 084 15547.16 341.43 53169.57 88888.00 2018-03-25 18:20:56.904 084 15547.16 341.42 53169.58 88888.00 2018-03-25 18:20:57.404 084 15547.14 341.42 53169.58 88888.00 2018-03-25 18:20:57.904 084 15547.14 341.41 53169.64 88888.00 2018-03-25 18:20:58.404 084 15547.19 341.43 53169.69 88888.00 2018-03-25 18:20:58.904 084 15547.23 341.41 53169.67 88888.00 2018-03-25 18:20:59.404 084 15547.19 341.35 53169.65 88888.00 2018-03-25 18:20:59.904 084 15547.20 341.28 53169.72 88888.00 2018-03-25 18:21:00.404 084 15547.17 341.28 53169.79 88888.00 2018-03-25 18:21:00.904 084 15547.20 341.28 53169.80 88888.00 2018-03-25 18:21:01.404 084 15547.24 341.29 53169.72 88888.00 2018-03-25 18:21:01.904 084 15547.19 341.23 53169.68 88888.00 2018-03-25 18:21:02.404 084 15547.17 341.11 53169.69 88888.00 2018-03-25 18:21:03.404 084 15547.20 341.17 53169.68 88888.00 2018-03-25 18:21:03.904 084 15547.22 341.21 53169.64 88888.00 2018-03-25 18:21:04.404 084 15547.20 341.24 53169.65 88888.00 2018-03-25 18:21:04.904 084 15547.19 341.20 53169.68 88888.00 2018-03-25 18:21:05.404 084 15547.22 341.13 53169.71 88888.00 2018-03-25 18:21:05.904 084 15547.19 341.13 53169.72 88888.00 2018-03-25 18:21:06.404 084 15547.16 341.14 53169.72 88888.00 2018-03-25 18:21:06.904 084 15547.14 341.14 53169.71 88888.00 2018-03-25 18:21:07.404 084 15547.14 341.13 53169.68 88888.00 2018-03-25 18:21:07.904 084 15547.17 341.14 53169.66 88888.00 2018-03-25 18:21:08.404 084 15547.17 341.13 53169.62 88888.00 2018-03-25 18:21:08.904 084 15547.13 341.06 53169.58 88888.00 2018-03-25 18:21:09.404 084 15547.14 341.05 53169.53 88888.00 2018-03-25 18:21:09.904 084 15547.11 341.05 53169.50 88888.00 2018-03-25 18:21:10.404 084 15547.07 341.02 53169.49 88888.00 2018-03-25 18:21:10.904 084 15547.13 341.06 53169.52 88888.00 2018-03-25 18:21:11.404 084 15547.17 341.04 53169.55 88888.00 2018-03-25 18:21:11.904 084 15547.15 340.97 53169.57 88888.00 2018-03-25 18:21:12.404 084 15547.16 340.97 53169.56 88888.00 2018-03-25 18:21:12.904 084 15547.15 340.95 53169.51 88888.00 2018-03-25 18:21:13.404 084 15547.12 340.87 53169.49 88888.00 2018-03-25 18:21:13.904 084 15547.16 340.82 53169.46 88888.00 2018-03-25 18:21:14.404 084 15547.11 340.81 53169.40 88888.00 2018-03-25 18:21:14.904 084 15547.07 340.78 53169.34 88888.00 2018-03-25 18:21:15.404 084 15547.14 340.82 53169.29 88888.00 2018-03-25 18:21:15.904 084 15547.19 340.90 53169.28 88888.00 2018-03-25 18:21:16.404 084 15547.21 340.89 53169.29 88888.00 2018-03-25 18:21:16.904 084 15547.19 340.89 53169.28 88888.00 2018-03-25 18:21:17.404 084 15547.16 340.88 53169.26 88888.00 2018-03-25 18:21:17.904 084 15547.23 340.90 53169.24 88888.00 2018-03-25 18:21:18.404 084 15547.26 340.90 53169.26 88888.00 2018-03-25 18:21:18.904 084 15547.30 340.87 53169.27 88888.00 2018-03-25 18:21:19.404 084 15547.32 340.90 53169.24 88888.00 2018-03-25 18:21:19.904 084 15547.34 340.89 53169.15 88888.00 2018-03-25 18:21:20.404 084 15547.34 340.87 53169.12 88888.00 2018-03-25 18:21:20.904 084 15547.34 340.88 53169.10 88888.00 2018-03-25 18:21:21.404 084 15547.32 340.90 53169.14 88888.00 2018-03-25 18:21:21.904 084 15547.31 340.89 53169.17 88888.00 2018-03-25 18:21:22.404 084 15547.39 340.87 53169.15 88888.00 2018-03-25 18:21:22.904 084 15547.44 340.87 53169.13 88888.00 2018-03-25 18:21:23.404 084 15547.48 340.86 53169.16 88888.00 2018-03-25 18:21:23.904 084 15547.47 340.88 53169.13 88888.00 2018-03-25 18:21:24.404 084 15547.43 340.87 53169.08 88888.00 2018-03-25 18:21:24.904 084 15547.41 340.80 53169.05 88888.00 2018-03-25 18:21:25.404 084 15547.38 340.78 53169.03 88888.00 2018-03-25 18:21:25.904 084 15547.40 340.73 53169.04 88888.00 2018-03-25 18:21:26.404 084 15547.37 340.71 53169.04 88888.00 2018-03-25 18:21:26.904 084 15547.33 340.70 53169.06 88888.00 2018-03-25 18:21:27.404 084 15547.33 340.64 53169.09 88888.00 2018-03-25 18:21:27.904 084 15547.34 340.60 53169.08 88888.00 2018-03-25 18:21:28.404 084 15547.32 340.60 53169.07 88888.00 2018-03-25 18:21:28.904 084 15547.26 340.56 53169.11 88888.00 2018-03-25 18:21:29.404 084 15547.23 340.48 53169.12 88888.00 2018-03-25 18:21:29.904 084 15547.22 340.40 53169.14 88888.00 2018-03-25 18:21:30.404 084 15547.13 340.38 53169.12 88888.00 2018-03-25 18:21:30.904 084 15547.07 340.33 53169.10 88888.00 2018-03-25 18:21:31.404 084 15547.08 340.34 53169.13 88888.00 2018-03-25 18:21:31.904 084 15547.10 340.30 53169.09 88888.00 2018-03-25 18:21:32.404 084 15547.07 340.27 53169.11 88888.00 2018-03-25 18:21:32.904 084 15547.10 340.27 53169.14 88888.00 2018-03-25 18:21:33.404 084 15547.07 340.35 53169.17 88888.00 2018-03-25 18:21:33.904 084 15547.04 340.37 53169.23 88888.00 2018-03-25 18:21:34.904 084 15546.94 340.37 53169.23 88888.00 2018-03-25 18:21:35.404 084 15546.94 340.37 53169.26 88888.00 2018-03-25 18:21:35.904 084 15546.96 340.33 53169.28 88888.00 2018-03-25 18:21:36.404 084 15546.96 340.34 53169.31 88888.00 2018-03-25 18:21:36.904 084 15546.97 340.37 53169.30 88888.00 2018-03-25 18:21:37.404 084 15546.96 340.37 53169.29 88888.00 2018-03-25 18:21:37.904 084 15546.90 340.36 53169.25 88888.00 2018-03-25 18:21:38.404 084 15546.89 340.38 53169.27 88888.00 2018-03-25 18:21:38.904 084 15546.95 340.39 53169.28 88888.00 2018-03-25 18:21:39.404 084 15546.97 340.40 53169.27 88888.00 2018-03-25 18:21:39.904 084 15546.98 340.40 53169.25 88888.00 2018-03-25 18:21:40.404 084 15546.90 340.39 53169.25 88888.00 2018-03-25 18:21:40.904 084 15546.89 340.43 53169.27 88888.00 2018-03-25 18:21:41.404 084 15546.93 340.43 53169.30 88888.00 2018-03-25 18:21:41.904 084 15546.89 340.38 53169.27 88888.00 2018-03-25 18:21:42.404 084 15546.84 340.35 53169.27 88888.00 2018-03-25 18:21:42.904 084 15546.85 340.36 53169.23 88888.00 2018-03-25 18:21:43.404 084 15546.86 340.37 53169.19 88888.00 2018-03-25 18:21:43.904 084 15546.86 340.37 53169.24 88888.00 2018-03-25 18:21:44.404 084 15546.85 340.36 53169.27 88888.00 2018-03-25 18:21:44.904 084 15546.79 340.33 53169.26 88888.00 2018-03-25 18:21:45.404 084 15546.80 340.31 53169.23 88888.00 2018-03-25 18:21:45.904 084 15546.85 340.35 53169.25 88888.00 2018-03-25 18:21:46.404 084 15546.78 340.37 53169.25 88888.00 2018-03-25 18:21:46.904 084 15546.83 340.35 53169.28 88888.00 2018-03-25 18:21:47.404 084 15546.79 340.30 53169.31 88888.00 2018-03-25 18:21:47.904 084 15546.76 340.31 53169.31 88888.00 2018-03-25 18:21:48.404 084 15546.76 340.26 53169.30 88888.00 2018-03-25 18:21:48.904 084 15546.75 340.27 53169.27 88888.00 2018-03-25 18:21:49.404 084 15546.75 340.28 53169.25 88888.00 2018-03-25 18:21:49.904 084 15546.69 340.24 53169.26 88888.00 2018-03-25 18:21:50.404 084 15546.70 340.24 53169.25 88888.00 2018-03-25 18:21:50.904 084 15546.70 340.25 53169.24 88888.00 2018-03-25 18:21:51.404 084 15546.70 340.26 53169.28 88888.00 2018-03-25 18:21:51.904 084 15546.65 340.26 53169.34 88888.00 2018-03-25 18:21:52.404 084 15546.56 340.21 53169.32 88888.00 2018-03-25 18:21:52.904 084 15546.57 340.21 53169.28 88888.00 2018-03-25 18:21:53.404 084 15546.60 340.21 53169.28 88888.00 2018-03-25 18:21:53.904 084 15546.56 340.20 53169.32 88888.00 2018-03-25 18:21:54.404 084 15546.45 340.19 53169.33 88888.00 2018-03-25 18:21:54.904 084 15546.35 340.14 53169.28 88888.00 2018-03-25 18:21:55.404 084 15546.34 340.10 53169.23 88888.00 2018-03-25 18:21:55.904 084 15546.26 340.02 53169.24 88888.00 2018-03-25 18:21:56.404 084 15546.24 340.00 53169.27 88888.00 2018-03-25 18:21:56.904 084 15546.21 339.95 53169.31 88888.00 2018-03-25 18:21:57.404 084 15546.16 339.88 53169.29 88888.00 2018-03-25 18:21:57.904 084 15546.21 339.82 53169.28 88888.00 2018-03-25 18:21:58.404 084 15546.16 339.72 53169.31 88888.00 2018-03-25 18:21:58.904 084 15546.11 339.59 53169.31 88888.00 2018-03-25 18:21:59.404 084 15546.07 339.48 53169.35 88888.00 2018-03-25 18:21:59.904 084 15546.08 339.45 53169.34 88888.00 2018-03-25 18:22:00.404 084 15546.06 339.36 53169.29 88888.00 2018-03-25 18:22:00.904 084 15546.03 339.31 53169.23 88888.00 2018-03-25 18:22:01.404 084 15546.02 339.30 53169.20 88888.00 2018-03-25 18:22:01.904 084 15546.02 339.24 53169.20 88888.00 2018-03-25 18:22:02.404 084 15545.99 339.15 53169.22 88888.00 2018-03-25 18:22:02.904 084 15546.02 339.09 53169.19 88888.00 2018-03-25 18:22:03.404 084 15545.98 339.00 53169.18 88888.00 2018-03-25 18:22:03.904 084 15546.01 338.99 53169.14 88888.00 2018-03-25 18:22:04.404 084 15545.98 338.96 53169.15 88888.00 2018-03-25 18:22:04.904 084 15545.94 338.90 53169.11 88888.00 2018-03-25 18:22:05.404 084 15545.96 338.84 53169.09 88888.00 2018-03-25 18:22:05.904 084 15545.99 338.81 53169.04 88888.00 2018-03-25 18:22:06.404 084 15545.92 338.86 53169.02 88888.00 2018-03-25 18:22:06.904 084 15545.86 338.80 53168.99 88888.00 2018-03-25 18:22:07.404 084 15545.84 338.74 53169.03 88888.00 2018-03-25 18:22:07.904 084 15545.85 338.70 53168.96 88888.00 2018-03-25 18:22:08.404 084 15545.87 338.70 53168.96 88888.00 2018-03-25 18:22:08.904 084 15545.89 338.69 53168.97 88888.00 2018-03-25 18:22:09.404 084 15545.85 338.66 53168.92 88888.00 2018-03-25 18:22:09.904 084 15545.84 338.65 53168.89 88888.00 2018-03-25 18:22:10.404 084 15545.88 338.62 53168.90 88888.00 2018-03-25 18:22:10.904 084 15545.87 338.58 53168.92 88888.00 2018-03-25 18:22:11.404 084 15545.84 338.55 53168.87 88888.00 2018-03-25 18:22:11.904 084 15545.83 338.53 53168.82 88888.00 2018-03-25 18:22:12.404 084 15545.88 338.51 53168.73 88888.00 2018-03-25 18:22:12.904 084 15545.89 338.53 53168.70 88888.00 2018-03-25 18:22:13.404 084 15545.92 338.53 53168.73 88888.00 2018-03-25 18:22:13.904 084 15545.95 338.48 53168.71 88888.00 2018-03-25 18:22:14.404 084 15546.02 338.49 53168.65 88888.00 2018-03-25 18:22:14.904 084 15545.98 338.52 53168.65 88888.00 2018-03-25 18:22:15.404 084 15546.03 338.56 53168.63 88888.00 2018-03-25 18:22:15.904 084 15546.07 338.53 53168.59 88888.00 2018-03-25 18:22:16.404 084 15546.11 338.54 53168.56 88888.00 2018-03-25 18:22:16.904 084 15546.16 338.53 53168.51 88888.00 2018-03-25 18:22:17.404 084 15546.22 338.60 53168.46 88888.00 2018-03-25 18:22:17.904 084 15546.29 338.60 53168.42 88888.00 2018-03-25 18:22:18.404 084 15546.34 338.60 53168.41 88888.00 2018-03-25 18:22:18.904 084 15546.42 338.54 53168.35 88888.00 2018-03-25 18:22:19.404 084 15546.51 338.57 53168.38 88888.00 2018-03-25 18:22:19.904 084 15546.51 338.64 53168.42 88888.00 2018-03-25 18:22:20.404 084 15546.57 338.71 53168.43 88888.00 2018-03-25 18:22:20.904 084 15546.67 338.77 53168.42 88888.00 2018-03-25 18:22:21.404 084 15546.72 338.71 53168.30 88888.00 2018-03-25 18:22:21.904 084 15546.81 338.70 53168.25 88888.00 2018-03-25 18:22:22.404 084 15546.86 338.72 53168.23 88888.00 2018-03-25 18:22:22.904 084 15546.85 338.79 53168.27 88888.00 2018-03-25 18:22:23.404 084 15546.87 338.82 53168.18 88888.00 2018-03-25 18:22:23.904 084 15546.89 338.88 53168.16 88888.00 2018-03-25 18:22:24.404 084 15546.92 338.95 53168.10 88888.00 2018-03-25 18:22:24.904 084 15546.97 338.93 53168.07 88888.00 2018-03-25 18:22:25.404 084 15546.99 338.99 53168.04 88888.00 2018-03-25 18:22:25.904 084 15547.01 338.98 53168.08 88888.00 2018-03-25 18:22:26.404 084 15547.07 338.98 53168.09 88888.00 2018-03-25 18:22:26.904 084 15547.07 338.97 53168.05 88888.00 2018-03-25 18:22:27.404 084 15547.08 339.00 53168.06 88888.00 2018-03-25 18:22:27.904 084 15547.14 339.03 53168.08 88888.00 2018-03-25 18:22:28.404 084 15547.13 339.04 53168.04 88888.00 2018-03-25 18:22:28.904 084 15547.15 339.07 53167.99 88888.00 2018-03-25 18:22:29.404 084 15547.16 339.06 53167.89 88888.00 2018-03-25 18:22:29.904 084 15547.19 339.07 53167.92 88888.00 2018-03-25 18:22:30.404 084 15547.17 339.06 53167.87 88888.00 2018-03-25 18:22:30.904 084 15547.20 339.10 53167.89 88888.00 2018-03-25 18:22:31.404 084 15547.24 339.09 53167.87 88888.00 2018-03-25 18:22:31.904 084 15547.26 339.10 53167.85 88888.00 2018-03-25 18:22:32.404 084 15547.29 339.12 53167.81 88888.00 2018-03-25 18:22:32.904 084 15547.30 339.09 53167.81 88888.00 2018-03-25 18:22:33.404 084 15547.35 339.10 53167.85 88888.00 2018-03-25 18:22:33.904 084 15547.37 339.09 53167.87 88888.00 2018-03-25 18:22:34.404 084 15547.39 339.14 53167.91 88888.00 2018-03-25 18:22:34.904 084 15547.40 339.13 53167.83 88888.00 2018-03-25 18:22:35.404 084 15547.46 339.14 53167.83 88888.00 2018-03-25 18:22:35.904 084 15547.51 339.17 53167.84 88888.00 2018-03-25 18:22:36.404 084 15547.52 339.24 53167.86 88888.00 2018-03-25 18:22:36.904 084 15547.55 339.26 53167.88 88888.00 2018-03-25 18:22:37.404 084 15547.59 339.26 53167.89 88888.00 2018-03-25 18:22:37.904 084 15547.64 339.29 53167.91 88888.00 2018-03-25 18:22:38.404 084 15547.66 339.25 53167.93 88888.00 2018-03-25 18:22:38.904 084 15547.64 339.30 53167.99 88888.00 2018-03-25 18:22:39.404 084 15547.64 339.31 53167.91 88888.00 2018-03-25 18:22:39.904 084 15547.61 339.36 53167.99 88888.00 2018-03-25 18:22:40.404 084 15547.66 339.34 53168.01 88888.00 2018-03-25 18:22:40.904 084 15547.69 339.34 53168.03 88888.00 2018-03-25 18:22:41.404 084 15547.61 339.31 53167.97 88888.00 2018-03-25 18:22:41.904 084 15547.56 339.30 53168.02 88888.00 2018-03-25 18:22:42.404 084 15547.51 339.30 53168.01 88888.00 2018-03-25 18:22:42.904 084 15547.47 339.29 53168.05 88888.00 2018-03-25 18:22:43.404 084 15547.39 339.22 53168.02 88888.00 2018-03-25 18:22:43.904 084 15547.32 339.18 53168.11 88888.00 2018-03-25 18:22:44.404 084 15547.26 339.16 53168.18 88888.00 2018-03-25 18:22:44.904 084 15547.23 339.14 53168.26 88888.00 2018-03-25 18:22:45.404 084 15547.20 339.06 53168.25 88888.00 2018-03-25 18:22:45.904 084 15547.08 339.06 53168.29 88888.00 2018-03-25 18:22:46.404 084 15546.98 339.00 53168.28 88888.00 2018-03-25 18:22:46.904 084 15546.94 338.93 53168.27 88888.00 2018-03-25 18:22:47.404 084 15546.86 338.93 53168.29 88888.00 2018-03-25 18:22:47.904 084 15546.83 338.89 53168.41 88888.00 2018-03-25 18:22:48.404 084 15546.78 338.87 53168.46 88888.00 2018-03-25 18:22:48.904 084 15546.70 338.81 53168.49 88888.00 2018-03-25 18:22:49.404 084 15546.63 338.81 53168.53 88888.00 2018-03-25 18:22:49.904 084 15546.60 338.80 53168.59 88888.00 2018-03-25 18:22:50.404 084 15546.50 338.73 53168.67 88888.00 2018-03-25 18:22:50.904 084 15546.45 338.67 53168.71 88888.00 2018-03-25 18:22:51.404 084 15546.48 338.69 53168.71 88888.00 2018-03-25 18:22:51.904 084 15546.42 338.65 53168.71 88888.00 2018-03-25 18:22:52.404 084 15546.39 338.62 53168.72 88888.00 2018-03-25 18:22:52.904 084 15546.33 338.58 53168.72 88888.00 2018-03-25 18:22:53.404 084 15546.35 338.58 53168.78 88888.00 2018-03-25 18:22:53.904 084 15546.26 338.56 53168.84 88888.00 2018-03-25 18:22:54.404 084 15546.23 338.61 53168.84 88888.00 2018-03-25 18:22:54.904 084 15546.23 338.53 53168.87 88888.00 2018-03-25 18:22:55.404 084 15546.23 338.55 53168.88 88888.00 2018-03-25 18:22:55.904 084 15546.16 338.56 53168.89 88888.00 2018-03-25 18:22:56.404 084 15546.13 338.55 53168.86 88888.00 2018-03-25 18:22:56.904 084 15546.15 338.51 53168.86 88888.00 2018-03-25 18:22:57.404 084 15546.17 338.52 53168.85 88888.00 2018-03-25 18:22:57.904 084 15546.17 338.53 53168.83 88888.00 2018-03-25 18:22:58.404 084 15546.21 338.57 53168.87 88888.00 2018-03-25 18:22:58.904 084 15546.23 338.52 53168.84 88888.00 2018-03-25 18:22:59.404 084 15546.25 338.54 53168.87 88888.00 2018-03-25 18:22:59.904 084 15546.29 338.54 53168.87 88888.00 2018-03-25 18:23:00.404 084 15546.33 338.55 53168.83 88888.00 2018-03-25 18:23:00.904 084 15546.39 338.56 53168.84 88888.00 2018-03-25 18:23:01.404 084 15546.40 338.62 53168.82 88888.00 2018-03-25 18:23:01.904 084 15546.41 338.62 53168.77 88888.00 2018-03-25 18:23:02.404 084 15546.45 338.65 53168.75 88888.00 2018-03-25 18:23:02.904 084 15546.47 338.64 53168.76 88888.00 2018-03-25 18:23:03.404 084 15546.53 338.67 53168.76 88888.00 2018-03-25 18:23:03.904 084 15546.53 338.72 53168.71 88888.00 2018-03-25 18:23:04.404 084 15546.57 338.73 53168.64 88888.00 2018-03-25 18:23:04.904 084 15546.57 338.72 53168.56 88888.00 2018-03-25 18:23:05.404 084 15546.57 338.71 53168.50 88888.00 2018-03-25 18:23:05.904 084 15546.54 338.75 53168.47 88888.00 2018-03-25 18:23:06.404 084 15546.53 338.77 53168.41 88888.00 2018-03-25 18:23:06.904 084 15546.56 338.75 53168.34 88888.00 2018-03-25 18:23:07.404 084 15546.54 338.79 53168.37 88888.00 2018-03-25 18:23:07.904 084 15546.58 338.77 53168.36 88888.00 2018-03-25 18:23:08.404 084 15546.59 338.75 53168.38 88888.00 2018-03-25 18:23:08.904 084 15546.58 338.73 53168.32 88888.00 2018-03-25 18:23:09.404 084 15546.59 338.75 53168.32 88888.00 2018-03-25 18:23:09.904 084 15546.57 338.78 53168.25 88888.00 2018-03-25 18:23:10.404 084 15546.53 338.71 53168.23 88888.00 2018-03-25 18:23:10.904 084 15546.53 338.72 53168.19 88888.00 2018-03-25 18:23:11.404 084 15546.52 338.71 53168.22 88888.00 2018-03-25 18:23:11.904 084 15546.50 338.73 53168.24 88888.00 2018-03-25 18:23:12.404 084 15546.48 338.71 53168.18 88888.00 2018-03-25 18:23:12.904 084 15546.50 338.71 53168.19 88888.00 2018-03-25 18:23:13.404 084 15546.52 338.72 53168.22 88888.00 2018-03-25 18:23:13.904 084 15546.54 338.72 53168.22 88888.00 2018-03-25 18:23:14.404 084 15546.59 338.70 53168.22 88888.00 2018-03-25 18:23:14.904 084 15546.60 338.69 53168.16 88888.00 2018-03-25 18:23:15.904 084 15546.62 338.70 53168.08 88888.00 2018-03-25 18:23:16.404 084 15546.66 338.71 53168.06 88888.00 2018-03-25 18:23:16.904 084 15546.67 338.74 53168.03 88888.00 2018-03-25 18:23:17.404 084 15546.74 338.73 53168.02 88888.00 2018-03-25 18:23:17.904 084 15546.81 338.86 53168.04 88888.00 2018-03-25 18:23:18.404 084 15546.85 338.83 53167.98 88888.00 2018-03-25 18:23:18.904 084 15546.94 338.84 53168.01 88888.00 2018-03-25 18:23:19.404 084 15546.98 338.89 53167.99 88888.00 2018-03-25 18:23:19.904 084 15547.01 338.93 53167.94 88888.00 2018-03-25 18:23:20.404 084 15547.07 338.98 53167.95 88888.00 2018-03-25 18:23:20.904 084 15547.11 339.01 53167.92 88888.00 2018-03-25 18:23:21.404 084 15547.17 339.08 53167.91 88888.00 2018-03-25 18:23:21.904 084 15547.17 339.04 53167.83 88888.00 2018-03-25 18:23:22.404 084 15547.17 339.06 53167.71 88888.00 2018-03-25 18:23:22.904 084 15547.22 339.08 53167.67 88888.00 2018-03-25 18:23:23.404 084 15547.25 339.06 53167.69 88888.00 2018-03-25 18:23:23.904 084 15547.32 339.15 53167.67 88888.00 2018-03-25 18:23:24.404 084 15547.38 339.18 53167.70 88888.00 2018-03-25 18:23:24.904 084 15547.38 339.24 53167.75 88888.00 2018-03-25 18:23:25.904 084 15547.43 339.21 53167.78 88888.00 2018-03-25 18:23:26.404 084 15547.47 339.26 53167.82 88888.00 2018-03-25 18:23:26.904 084 15547.48 339.27 53167.83 88888.00 2018-03-25 18:23:27.404 084 15547.53 339.31 53167.83 88888.00 2018-03-25 18:23:27.904 084 15547.60 339.30 53167.73 88888.00 2018-03-25 18:23:28.404 084 15547.65 339.31 53167.75 88888.00 2018-03-25 18:23:28.904 084 15547.68 339.33 53167.73 88888.00 2018-03-25 18:23:29.404 084 15547.71 339.36 53167.73 88888.00 2018-03-25 18:23:29.904 084 15547.77 339.32 53167.74 88888.00 2018-03-25 18:23:30.404 084 15547.83 339.33 53167.81 88888.00 2018-03-25 18:23:30.904 084 15547.87 339.44 53167.84 88888.00 2018-03-25 18:23:31.404 084 15547.94 339.48 53167.85 88888.00 2018-03-25 18:23:31.904 084 15548.02 339.49 53167.83 88888.00 2018-03-25 18:23:32.404 084 15548.06 339.49 53167.82 88888.00 2018-03-25 18:23:32.904 084 15548.09 339.50 53167.87 88888.00 2018-03-25 18:23:33.404 084 15548.06 339.49 53167.87 88888.00 2018-03-25 18:23:33.904 084 15548.10 339.44 53167.89 88888.00 2018-03-25 18:23:34.404 084 15548.10 339.40 53167.87 88888.00 2018-03-25 18:23:34.904 084 15548.15 339.42 53167.85 88888.00 2018-03-25 18:23:35.404 084 15548.20 339.33 53167.95 88888.00 2018-03-25 18:23:35.904 084 15548.22 339.34 53168.01 88888.00 2018-03-25 18:23:36.404 084 15548.19 339.30 53168.04 88888.00 2018-03-25 18:23:36.904 084 15548.15 339.30 53168.06 88888.00 2018-03-25 18:23:37.404 084 15548.19 339.24 53168.09 88888.00 2018-03-25 18:23:37.904 084 15548.24 339.19 53168.13 88888.00 2018-03-25 18:23:38.404 084 15548.20 339.10 53168.13 88888.00 2018-03-25 18:23:38.904 084 15548.16 339.05 53168.16 88888.00 2018-03-25 18:23:39.404 084 15548.18 338.93 53168.10 88888.00 2018-03-25 18:23:39.904 084 15548.20 338.88 53168.13 88888.00 2018-03-25 18:23:40.404 084 15548.18 338.81 53168.13 88888.00 2018-03-25 18:23:40.904 084 15548.23 338.77 53168.18 88888.00 2018-03-25 18:23:41.404 084 15548.25 338.74 53168.21 88888.00 2018-03-25 18:23:41.904 084 15548.22 338.66 53168.22 88888.00 2018-03-25 18:23:42.404 084 15548.23 338.63 53168.28 88888.00 2018-03-25 18:23:42.904 084 15548.21 338.57 53168.23 88888.00 2018-03-25 18:23:43.404 084 15548.25 338.49 53168.22 88888.00 2018-03-25 18:23:43.904 084 15548.20 338.44 53168.16 88888.00 2018-03-25 18:23:44.404 084 15548.22 338.38 53168.14 88888.00 2018-03-25 18:23:44.904 084 15548.37 338.38 53168.17 88888.00 2018-03-25 18:23:45.404 084 15548.38 338.37 53168.08 88888.00 2018-03-25 18:23:45.904 084 15548.39 338.35 53168.06 88888.00 2018-03-25 18:23:46.404 084 15548.49 338.35 53168.09 88888.00 2018-03-25 18:23:46.904 084 15548.58 338.35 53168.06 88888.00 2018-03-25 18:23:47.404 084 15548.69 338.36 53168.04 88888.00 2018-03-25 18:23:47.904 084 15548.73 338.40 53168.03 88888.00 2018-03-25 18:23:48.404 084 15548.73 338.39 53167.98 88888.00 2018-03-25 18:23:49.404 084 15548.82 338.52 53167.95 88888.00 2018-03-25 18:23:49.904 084 15548.92 338.51 53167.91 88888.00 2018-03-25 18:23:50.404 084 15548.94 338.57 53167.90 88888.00 2018-03-25 18:23:50.904 084 15548.96 338.61 53167.84 88888.00 2018-03-25 18:23:51.404 084 15548.97 338.65 53167.82 88888.00 2018-03-25 18:23:51.904 084 15549.00 338.71 53167.76 88888.00 2018-03-25 18:23:52.404 084 15549.09 338.71 53167.73 88888.00 2018-03-25 18:23:52.904 084 15549.14 338.77 53167.79 88888.00 2018-03-25 18:23:53.404 084 15549.14 338.84 53167.82 88888.00 2018-03-25 18:23:53.904 084 15549.10 338.90 53167.81 88888.00 2018-03-25 18:23:54.404 084 15549.21 339.03 53167.84 88888.00 2018-03-25 18:23:54.904 084 15549.27 339.06 53167.79 88888.00 2018-03-25 18:23:55.404 084 15549.31 339.12 53167.81 88888.00 2018-03-25 18:23:55.904 084 15549.37 339.14 53167.81 88888.00 2018-03-25 18:23:56.404 084 15549.41 339.16 53167.81 88888.00 2018-03-25 18:23:56.904 084 15549.42 339.22 53167.81 88888.00 2018-03-25 18:23:57.404 084 15549.46 339.19 53167.82 88888.00 2018-03-25 18:23:57.904 084 15549.49 339.21 53167.82 88888.00 2018-03-25 18:23:58.404 084 15549.57 339.23 53167.87 88888.00 2018-03-25 18:23:59.404 084 15549.64 339.30 53167.88 88888.00 2018-03-25 18:23:59.904 084 15549.68 339.36 53167.96 88888.00 2018-03-25 18:24:00.404 084 15549.66 339.38 53167.99 88888.00 2018-03-25 18:24:00.904 084 15549.73 339.39 53168.06 88888.00 2018-03-25 18:24:01.404 084 15549.72 339.39 53168.05 88888.00 2018-03-25 18:24:01.904 084 15549.65 339.40 53168.09 88888.00 2018-03-25 18:24:02.404 084 15549.67 339.40 53168.09 88888.00 2018-03-25 18:24:02.904 084 15549.63 339.41 53168.13 88888.00 2018-03-25 18:24:03.404 084 15549.63 339.38 53168.15 88888.00 2018-03-25 18:24:03.904 084 15549.58 339.36 53168.19 88888.00 2018-03-25 18:24:04.404 084 15549.56 339.35 53168.28 88888.00 2018-03-25 18:24:04.904 084 15549.55 339.33 53168.35 88888.00 2018-03-25 18:24:05.404 084 15549.42 339.27 53168.36 88888.00 2018-03-25 18:24:05.904 084 15549.32 339.22 53168.44 88888.00 2018-03-25 18:24:06.404 084 15549.22 339.14 53168.48 88888.00 2018-03-25 18:24:06.904 084 15549.09 339.13 53168.49 88888.00 2018-03-25 18:24:07.404 084 15549.03 339.09 53168.58 88888.00 2018-03-25 18:24:07.904 084 15548.93 339.05 53168.64 88888.00 2018-03-25 18:24:08.404 084 15548.80 338.93 53168.57 88888.00 2018-03-25 18:24:08.904 084 15548.71 338.86 53168.57 88888.00 2018-03-25 18:24:09.404 084 15548.51 338.80 53168.63 88888.00 2018-03-25 18:24:09.904 084 15548.42 338.73 53168.66 88888.00 2018-03-25 18:24:10.404 084 15548.34 338.56 53168.77 88888.00 2018-03-25 18:24:10.904 084 15548.24 338.52 53168.86 88888.00 2018-03-25 18:24:11.404 084 15548.15 338.46 53168.88 88888.00 2018-03-25 18:24:11.904 084 15548.01 338.43 53168.93 88888.00 2018-03-25 18:24:12.404 084 15547.89 338.37 53168.99 88888.00 2018-03-25 18:24:12.904 084 15547.77 338.28 53169.04 88888.00 2018-03-25 18:24:13.404 084 15547.71 338.17 53169.02 88888.00 2018-03-25 18:24:13.904 084 15547.62 338.13 53169.06 88888.00 2018-03-25 18:24:14.404 084 15547.56 338.05 53169.04 88888.00 2018-03-25 18:24:14.904 084 15547.47 338.03 53169.02 88888.00 2018-03-25 18:24:15.404 084 15547.42 337.92 53168.97 88888.00 2018-03-25 18:24:15.904 084 15547.42 337.88 53168.96 88888.00 2018-03-25 18:24:16.404 084 15547.40 337.80 53168.95 88888.00 2018-03-25 18:24:16.904 084 15547.39 337.76 53168.99 88888.00 2018-03-25 18:24:17.404 084 15547.40 337.83 53169.02 88888.00 2018-03-25 18:24:17.904 084 15547.40 337.77 53168.99 88888.00 2018-03-25 18:24:18.404 084 15547.42 337.76 53169.04 88888.00 2018-03-25 18:24:18.904 084 15547.44 337.72 53169.06 88888.00 2018-03-25 18:24:19.404 084 15547.48 337.74 53169.06 88888.00 2018-03-25 18:24:19.904 084 15547.58 337.74 53168.96 88888.00 2018-03-25 18:24:20.404 084 15547.58 337.74 53168.84 88888.00 2018-03-25 18:24:20.904 084 15547.64 337.78 53168.84 88888.00 2018-03-25 18:24:21.404 084 15547.68 337.80 53168.77 88888.00 2018-03-25 18:24:21.904 084 15547.75 337.86 53168.77 88888.00 2018-03-25 18:24:22.404 084 15547.80 337.97 53168.74 88888.00 2018-03-25 18:24:22.904 084 15547.92 338.03 53168.69 88888.00 2018-03-25 18:24:23.404 084 15548.02 338.12 53168.65 88888.00 2018-03-25 18:24:23.904 084 15548.11 338.17 53168.56 88888.00 2018-03-25 18:24:24.404 084 15548.14 338.24 53168.51 88888.00 2018-03-25 18:24:24.904 084 15548.22 338.32 53168.49 88888.00 2018-03-25 18:24:25.404 084 15548.32 338.38 53168.43 88888.00 2018-03-25 18:24:25.904 084 15548.40 338.46 53168.39 88888.00 2018-03-25 18:24:26.404 084 15548.52 338.48 53168.31 88888.00 2018-03-25 18:24:26.904 084 15548.58 338.62 53168.30 88888.00 2018-03-25 18:24:27.404 084 15548.61 338.67 53168.29 88888.00 2018-03-25 18:24:27.904 084 15548.71 338.73 53168.33 88888.00 2018-03-25 18:24:28.404 084 15548.74 338.82 53168.29 88888.00 2018-03-25 18:24:28.904 084 15548.77 338.89 53168.31 88888.00 2018-03-25 18:24:29.404 084 15548.80 338.99 53168.29 88888.00 2018-03-25 18:24:29.904 084 15548.84 339.01 53168.29 88888.00 2018-03-25 18:24:30.904 084 15548.86 339.17 53168.33 88888.00 2018-03-25 18:24:31.404 084 15548.86 339.22 53168.29 88888.00 2018-03-25 18:24:31.904 084 15548.88 339.18 53168.26 88888.00 2018-03-25 18:24:32.404 084 15548.91 339.13 53168.22 88888.00 2018-03-25 18:24:32.904 084 15548.91 339.13 53168.22 88888.00 2018-03-25 18:24:33.404 084 15548.94 339.12 53168.27 88888.00 2018-03-25 18:24:33.904 084 15548.95 339.00 53168.30 88888.00 2018-03-25 18:24:34.404 084 15548.89 339.04 53168.35 88888.00 2018-03-25 18:24:34.904 084 15548.85 339.04 53168.36 88888.00 2018-03-25 18:24:35.404 084 15548.85 339.06 53168.33 88888.00 2018-03-25 18:24:35.904 084 15548.78 339.01 53168.30 88888.00 2018-03-25 18:24:36.404 084 15548.75 339.01 53168.31 88888.00 2018-03-25 18:24:36.904 084 15548.76 338.92 53168.30 88888.00 2018-03-25 18:24:37.404 084 15548.73 338.81 53168.31 88888.00 2018-03-25 18:24:37.904 084 15548.74 338.69 53168.31 88888.00 2018-03-25 18:24:38.404 084 15548.74 338.63 53168.35 88888.00 2018-03-25 18:24:38.904 084 15548.73 338.55 53168.33 88888.00 2018-03-25 18:24:39.404 084 15548.68 338.51 53168.33 88888.00 2018-03-25 18:24:39.904 084 15548.64 338.46 53168.32 88888.00 2018-03-25 18:24:40.404 084 15548.66 338.35 53168.36 88888.00 2018-03-25 18:24:40.904 084 15548.65 338.35 53168.38 88888.00 2018-03-25 18:24:41.404 084 15548.64 338.32 53168.37 88888.00 2018-03-25 18:24:41.904 084 15548.58 338.29 53168.41 88888.00 2018-03-25 18:24:42.404 084 15548.51 338.24 53168.41 88888.00 2018-03-25 18:24:42.904 084 15548.49 338.21 53168.42 88888.00 2018-03-25 18:24:43.404 084 15548.44 338.18 53168.43 88888.00 2018-03-25 18:24:43.904 084 15548.43 338.14 53168.36 88888.00 2018-03-25 18:24:44.404 084 15548.39 338.13 53168.43 88888.00 2018-03-25 18:24:44.904 084 15548.38 338.11 53168.48 88888.00 2018-03-25 18:24:45.404 084 15548.33 338.05 53168.49 88888.00 2018-03-25 18:24:45.904 084 15548.31 338.05 53168.52 88888.00 2018-03-25 18:24:46.404 084 15548.25 338.03 53168.50 88888.00 2018-03-25 18:24:46.904 084 15548.23 338.03 53168.54 88888.00 2018-03-25 18:24:47.404 084 15548.14 338.12 53168.57 88888.00 2018-03-25 18:24:47.904 084 15548.14 338.10 53168.54 88888.00 2018-03-25 18:24:48.404 084 15548.15 338.06 53168.58 88888.00 2018-03-25 18:24:48.904 084 15548.05 338.10 53168.58 88888.00 2018-03-25 18:24:49.404 084 15548.04 338.10 53168.53 88888.00 2018-03-25 18:24:49.904 084 15548.03 338.15 53168.51 88888.00 2018-03-25 18:24:50.404 084 15548.06 338.14 53168.51 88888.00 2018-03-25 18:24:50.905 084 15548.05 338.14 53168.50 88888.00 2018-03-25 18:24:51.405 084 15547.98 338.20 53168.52 88888.00 2018-03-25 18:24:51.905 084 15548.00 338.22 53168.62 88888.00 2018-03-25 18:24:52.405 084 15548.00 338.27 53168.62 88888.00 2018-03-25 18:24:52.905 084 15547.92 338.22 53168.59 88888.00 2018-03-25 18:24:53.405 084 15547.87 338.26 53168.62 88888.00 2018-03-25 18:24:53.905 084 15547.86 338.24 53168.59 88888.00 2018-03-25 18:24:54.405 084 15547.86 338.27 53168.63 88888.00 2018-03-25 18:24:54.905 084 15547.86 338.30 53168.53 88888.00 2018-03-25 18:24:55.405 084 15547.87 338.32 53168.49 88888.00 2018-03-25 18:24:55.905 084 15547.88 338.39 53168.52 88888.00 2018-03-25 18:24:56.405 084 15547.93 338.36 53168.48 88888.00 2018-03-25 18:24:56.905 084 15547.95 338.36 53168.53 88888.00 2018-03-25 18:24:57.405 084 15547.94 338.36 53168.51 88888.00 2018-03-25 18:24:57.905 084 15547.93 338.37 53168.57 88888.00 2018-03-25 18:24:58.405 084 15548.01 338.32 53168.59 88888.00 2018-03-25 18:24:58.905 084 15548.02 338.26 53168.62 88888.00 2018-03-25 18:24:59.405 084 15547.95 338.30 53168.66 88888.00 2018-03-25 18:24:59.905 084 15547.97 338.29 53168.66 88888.00 2018-03-25 18:25:00.405 084 15548.04 338.36 53168.65 88888.00 2018-03-25 18:25:00.905 084 15548.06 338.35 53168.57 88888.00 2018-03-25 18:25:01.405 084 15548.11 338.37 53168.58 88888.00 2018-03-25 18:25:01.905 084 15548.14 338.34 53168.57 88888.00 2018-03-25 18:25:02.405 084 15548.15 338.29 53168.50 88888.00 2018-03-25 18:25:02.905 084 15548.15 338.27 53168.58 88888.00 2018-03-25 18:25:03.405 084 15548.20 338.22 53168.60 88888.00 2018-03-25 18:25:03.905 084 15548.30 338.21 53168.59 88888.00 2018-03-25 18:25:04.405 084 15548.32 338.15 53168.53 88888.00 2018-03-25 18:25:04.905 084 15548.30 338.17 53168.57 88888.00 2018-03-25 18:25:05.405 084 15548.34 338.17 53168.60 88888.00 2018-03-25 18:25:05.905 084 15548.42 338.12 53168.59 88888.00 2018-03-25 18:25:06.405 084 15548.42 338.14 53168.54 88888.00 2018-03-25 18:25:06.905 084 15548.42 338.09 53168.46 88888.00 2018-03-25 18:25:07.405 084 15548.43 338.09 53168.48 88888.00 2018-03-25 18:25:07.905 084 15548.48 338.05 53168.49 88888.00 2018-03-25 18:25:08.405 084 15548.51 338.04 53168.48 88888.00 2018-03-25 18:25:08.905 084 15548.57 338.06 53168.50 88888.00 2018-03-25 18:25:09.405 084 15548.60 338.02 53168.51 88888.00 2018-03-25 18:25:09.905 084 15548.60 338.00 53168.53 88888.00 2018-03-25 18:25:10.405 084 15548.64 338.03 53168.47 88888.00 2018-03-25 18:25:10.905 084 15548.64 337.94 53168.43 88888.00 2018-03-25 18:25:11.405 084 15548.64 337.95 53168.39 88888.00 2018-03-25 18:25:11.905 084 15548.68 337.96 53168.30 88888.00 2018-03-25 18:25:12.405 084 15548.69 337.89 53168.23 88888.00 2018-03-25 18:25:12.905 084 15548.65 337.91 53168.25 88888.00 2018-03-25 18:25:13.405 084 15548.66 337.92 53168.26 88888.00 2018-03-25 18:25:13.905 084 15548.73 337.88 53168.26 88888.00 2018-03-25 18:25:14.405 084 15548.66 337.84 53168.26 88888.00 2018-03-25 18:25:14.905 084 15548.66 337.79 53168.24 88888.00 2018-03-25 18:25:15.405 084 15548.67 337.74 53168.21 88888.00 2018-03-25 18:25:15.905 084 15548.69 337.66 53168.22 88888.00 2018-03-25 18:25:16.405 084 15548.69 337.62 53168.25 88888.00 2018-03-25 18:25:16.905 084 15548.68 337.53 53168.27 88888.00 2018-03-25 18:25:17.405 084 15548.67 337.46 53168.27 88888.00 2018-03-25 18:25:17.905 084 15548.66 337.44 53168.24 88888.00 2018-03-25 18:25:18.405 084 15548.67 337.40 53168.16 88888.00 2018-03-25 18:25:18.905 084 15548.67 337.32 53168.11 88888.00 2018-03-25 18:25:19.405 084 15548.65 337.18 53168.09 88888.00 2018-03-25 18:25:19.905 084 15548.66 337.03 53168.12 88888.00 2018-03-25 18:25:20.405 084 15548.66 336.93 53168.15 88888.00 2018-03-25 18:25:20.905 084 15548.60 336.85 53168.13 88888.00 2018-03-25 18:25:21.405 084 15548.59 336.79 53168.10 88888.00 2018-03-25 18:25:21.905 084 15548.60 336.71 53168.08 88888.00 2018-03-25 18:25:22.405 084 15548.57 336.58 53168.08 88888.00 2018-03-25 18:25:22.905 084 15548.56 336.48 53168.06 88888.00 2018-03-25 18:25:23.405 084 15548.56 336.40 53168.09 88888.00 2018-03-25 18:25:23.905 084 15548.61 336.36 53168.08 88888.00 2018-03-25 18:25:24.405 084 15548.64 336.30 53168.05 88888.00 2018-03-25 18:25:24.905 084 15548.64 336.24 53168.05 88888.00 2018-03-25 18:25:25.405 084 15548.68 336.19 53167.97 88888.00 2018-03-25 18:25:25.905 084 15548.71 336.10 53167.95 88888.00 2018-03-25 18:25:26.405 084 15548.73 336.01 53167.91 88888.00 2018-03-25 18:25:26.905 084 15548.76 335.96 53167.95 88888.00 2018-03-25 18:25:27.405 084 15548.75 335.93 53167.95 88888.00 2018-03-25 18:25:27.905 084 15548.82 335.87 53167.92 88888.00 2018-03-25 18:25:28.405 084 15548.87 335.78 53167.92 88888.00 2018-03-25 18:25:28.905 084 15548.97 335.73 53167.93 88888.00 2018-03-25 18:25:29.405 084 15549.03 335.67 53167.91 88888.00 2018-03-25 18:25:29.905 084 15549.05 335.63 53167.85 88888.00 2018-03-25 18:25:30.405 084 15549.14 335.69 53167.85 88888.00 2018-03-25 18:25:30.905 084 15549.27 335.68 53167.85 88888.00 2018-03-25 18:25:31.405 084 15549.32 335.68 53167.84 88888.00 2018-03-25 18:25:31.905 084 15549.43 335.64 53167.82 88888.00 2018-03-25 18:25:32.405 084 15549.46 335.66 53167.83 88888.00 2018-03-25 18:25:32.905 084 15549.55 335.68 53167.85 88888.00 2018-03-25 18:25:33.405 084 15549.69 335.69 53167.83 88888.00 2018-03-25 18:25:33.905 084 15549.81 335.72 53167.75 88888.00 2018-03-25 18:25:34.405 084 15549.90 335.76 53167.73 88888.00 2018-03-25 18:25:34.905 084 15550.01 335.77 53167.71 88888.00 2018-03-25 18:25:35.405 084 15550.13 335.82 53167.64 88888.00 2018-03-25 18:25:35.905 084 15550.27 335.88 53167.61 88888.00 2018-03-25 18:25:36.405 084 15550.39 335.92 53167.58 88888.00 2018-03-25 18:25:36.905 084 15550.55 336.01 53167.55 88888.00 2018-03-25 18:25:37.405 084 15550.67 336.06 53167.55 88888.00 2018-03-25 18:25:37.905 084 15550.79 336.06 53167.61 88888.00 2018-03-25 18:25:38.405 084 15550.91 336.13 53167.63 88888.00 2018-03-25 18:25:38.905 084 15551.00 336.23 53167.61 88888.00 2018-03-25 18:25:39.405 084 15551.05 336.32 53167.59 88888.00 2018-03-25 18:25:39.905 084 15551.20 336.40 53167.59 88888.00 2018-03-25 18:25:40.405 084 15551.31 336.49 53167.59 88888.00 2018-03-25 18:25:40.905 084 15551.39 336.67 53167.63 88888.00 2018-03-25 18:25:41.405 084 15551.53 336.80 53167.58 88888.00 2018-03-25 18:25:41.905 084 15551.63 336.90 53167.58 88888.00 2018-03-25 18:25:42.405 084 15551.68 336.96 53167.62 88888.00 2018-03-25 18:25:42.905 084 15551.74 337.02 53167.65 88888.00 2018-03-25 18:25:43.405 084 15551.80 337.11 53167.65 88888.00 2018-03-25 18:25:43.905 084 15551.84 337.17 53167.62 88888.00 2018-03-25 18:25:44.405 084 15551.87 337.19 53167.67 88888.00 2018-03-25 18:25:44.905 084 15551.86 337.20 53167.70 88888.00 2018-03-25 18:25:45.405 084 15551.89 337.28 53167.74 88888.00 2018-03-25 18:25:45.905 084 15551.93 337.39 53167.72 88888.00 2018-03-25 18:25:46.405 084 15551.93 337.49 53167.71 88888.00 2018-03-25 18:25:46.905 084 15551.93 337.48 53167.69 88888.00 2018-03-25 18:25:47.405 084 15551.99 337.48 53167.67 88888.00 2018-03-25 18:25:47.905 084 15552.07 337.57 53167.69 88888.00 2018-03-25 18:25:48.405 084 15552.09 337.63 53167.76 88888.00 2018-03-25 18:25:48.905 084 15552.04 337.66 53167.77 88888.00 2018-03-25 18:25:49.405 084 15552.05 337.61 53167.73 88888.00 2018-03-25 18:25:49.905 084 15552.04 337.61 53167.77 88888.00 2018-03-25 18:25:50.405 084 15552.05 337.66 53167.86 88888.00 2018-03-25 18:25:50.905 084 15552.10 337.72 53167.87 88888.00 2018-03-25 18:25:51.405 084 15552.11 337.72 53167.88 88888.00 2018-03-25 18:25:51.905 084 15552.16 337.77 53167.89 88888.00 2018-03-25 18:25:52.405 084 15552.11 337.82 53167.91 88888.00 2018-03-25 18:25:52.905 084 15552.11 337.83 53167.90 88888.00 2018-03-25 18:25:53.405 084 15552.12 337.84 53167.86 88888.00 2018-03-25 18:25:53.905 084 15552.10 337.83 53167.91 88888.00 2018-03-25 18:25:54.405 084 15552.05 337.92 53167.94 88888.00 2018-03-25 18:25:54.905 084 15552.05 337.94 53167.97 88888.00 2018-03-25 18:25:55.405 084 15552.10 337.91 53167.98 88888.00 2018-03-25 18:25:55.905 084 15552.05 337.92 53168.11 88888.00 2018-03-25 18:25:56.405 084 15552.02 337.94 53168.17 88888.00 2018-03-25 18:25:56.905 084 15552.01 337.91 53168.19 88888.00 2018-03-25 18:25:57.405 084 15551.98 337.91 53168.31 88888.00 2018-03-25 18:25:57.905 084 15551.89 337.96 53168.39 88888.00 2018-03-25 18:25:58.405 084 15551.82 337.94 53168.44 88888.00 2018-03-25 18:25:58.905 084 15551.69 337.94 53168.49 88888.00 2018-03-25 18:25:59.405 084 15551.60 337.94 53168.45 88888.00 2018-03-25 18:25:59.905 084 15551.53 337.88 53168.51 88888.00 2018-03-25 18:26:00.405 084 15551.36 337.87 53168.66 88888.00 2018-03-25 18:26:00.905 084 15551.18 337.82 53168.74 88888.00 2018-03-25 18:26:01.905 084 15550.97 337.75 53168.86 88888.00 2018-03-25 18:26:02.405 084 15550.84 337.67 53168.94 88888.00 2018-03-25 18:26:02.905 084 15550.69 337.62 53169.05 88888.00 2018-03-25 18:26:03.405 084 15550.56 337.56 53169.12 88888.00 2018-03-25 18:26:03.905 084 15550.40 337.44 53169.22 88888.00 2018-03-25 18:26:04.405 084 15550.22 337.40 53169.27 88888.00 2018-03-25 18:26:04.905 084 15550.09 337.32 53169.28 88888.00 2018-03-25 18:26:05.405 084 15549.97 337.27 53169.32 88888.00 2018-03-25 18:26:05.905 084 15549.94 337.25 53169.34 88888.00 2018-03-25 18:26:06.405 084 15549.77 337.15 53169.40 88888.00 2018-03-25 18:26:06.905 084 15549.68 337.07 53169.50 88888.00 2018-03-25 18:26:07.405 084 15549.57 336.93 53169.50 88888.00 2018-03-25 18:26:07.905 084 15549.49 336.85 53169.57 88888.00 2018-03-25 18:26:08.405 084 15549.41 336.83 53169.59 88888.00 2018-03-25 18:26:08.905 084 15549.31 336.73 53169.69 88888.00 2018-03-25 18:26:09.405 084 15549.19 336.66 53169.77 88888.00 2018-03-25 18:26:09.905 084 15549.13 336.62 53169.73 88888.00 2018-03-25 18:26:10.405 084 15549.12 336.54 53169.68 88888.00 2018-03-25 18:26:10.905 084 15549.04 336.56 53169.73 88888.00 2018-03-25 18:26:11.405 084 15548.98 336.46 53169.70 88888.00 2018-03-25 18:26:11.905 084 15548.94 336.36 53169.69 88888.00 2018-03-25 18:26:12.405 084 15548.89 336.30 53169.74 88888.00 2018-03-25 18:26:12.905 084 15548.87 336.22 53169.73 88888.00 2018-03-25 18:26:13.405 084 15548.86 336.18 53169.71 88888.00 2018-03-25 18:26:13.905 084 15548.84 336.14 53169.68 88888.00 2018-03-25 18:26:14.405 084 15548.78 336.09 53169.63 88888.00 2018-03-25 18:26:14.905 084 15548.82 336.06 53169.69 88888.00 2018-03-25 18:26:15.405 084 15548.87 336.09 53169.74 88888.00 2018-03-25 18:26:15.905 084 15548.87 336.06 53169.72 88888.00 2018-03-25 18:26:16.405 084 15548.82 335.97 53169.60 88888.00 2018-03-25 18:26:16.905 084 15548.84 335.93 53169.56 88888.00 2018-03-25 18:26:17.405 084 15548.85 335.99 53169.60 88888.00 2018-03-25 18:26:17.905 084 15548.87 336.04 53169.57 88888.00 2018-03-25 18:26:18.405 084 15548.91 336.01 53169.55 88888.00 2018-03-25 18:26:18.905 084 15548.92 335.95 53169.56 88888.00 2018-03-25 18:26:19.405 084 15548.94 335.90 53169.58 88888.00 2018-03-25 18:26:19.905 084 15548.92 335.84 53169.56 88888.00 2018-03-25 18:26:20.405 084 15548.92 335.79 53169.54 88888.00 2018-03-25 18:26:20.905 084 15548.95 335.82 53169.52 88888.00 2018-03-25 18:26:21.405 084 15548.96 335.86 53169.50 88888.00 2018-03-25 18:26:21.905 084 15548.98 335.89 53169.40 88888.00 2018-03-25 18:26:22.405 084 15549.01 335.85 53169.30 88888.00 2018-03-25 18:26:22.905 084 15549.03 335.85 53169.29 88888.00 2018-03-25 18:26:23.405 084 15549.05 335.86 53169.29 88888.00 2018-03-25 18:26:23.905 084 15549.05 335.88 53169.27 88888.00 2018-03-25 18:26:24.405 084 15549.01 335.92 53169.27 88888.00 2018-03-25 18:26:25.405 084 15549.04 335.90 53169.18 88888.00 2018-03-25 18:26:25.905 084 15549.02 335.94 53169.17 88888.00 2018-03-25 18:26:26.405 084 15549.03 336.03 53169.15 88888.00 2018-03-25 18:26:26.905 084 15549.00 336.03 53169.14 88888.00 2018-03-25 18:26:27.405 084 15548.98 336.02 53169.10 88888.00 2018-03-25 18:26:27.905 084 15548.94 336.01 53169.08 88888.00 2018-03-25 18:26:28.405 084 15548.96 335.98 53168.97 88888.00 2018-03-25 18:26:28.905 084 15548.96 336.01 53168.91 88888.00 2018-03-25 18:26:29.405 084 15548.96 336.01 53168.86 88888.00 2018-03-25 18:26:29.905 084 15548.87 336.01 53168.79 88888.00 2018-03-25 18:26:30.405 084 15548.86 335.96 53168.77 88888.00 2018-03-25 18:26:30.905 084 15548.87 335.92 53168.74 88888.00 2018-03-25 18:26:31.405 084 15548.92 335.86 53168.73 88888.00 2018-03-25 18:26:31.905 084 15548.91 335.87 53168.73 88888.00 2018-03-25 18:26:32.405 084 15548.93 335.93 53168.71 88888.00 2018-03-25 18:26:32.905 084 15548.96 335.95 53168.60 88888.00 2018-03-25 18:26:33.405 084 15548.92 335.95 53168.52 88888.00 2018-03-25 18:26:33.905 084 15548.95 335.92 53168.44 88888.00 2018-03-25 18:26:34.405 084 15549.00 335.92 53168.35 88888.00 2018-03-25 18:26:34.905 084 15548.97 335.89 53168.29 88888.00 2018-03-25 18:26:35.405 084 15549.04 335.88 53168.22 88888.00 2018-03-25 18:26:35.905 084 15549.11 335.80 53168.15 88888.00 2018-03-25 18:26:36.405 084 15549.21 335.75 53168.15 88888.00 2018-03-25 18:26:36.905 084 15549.29 335.75 53168.08 88888.00 2018-03-25 18:26:37.405 084 15549.34 335.68 53168.02 88888.00 2018-03-25 18:26:37.905 084 15549.43 335.63 53167.96 88888.00 2018-03-25 18:26:38.405 084 15549.55 335.64 53167.85 88888.00 2018-03-25 18:26:38.905 084 15549.67 335.64 53167.75 88888.00 2018-03-25 18:26:39.405 084 15549.90 335.63 53167.67 88888.00 2018-03-25 18:26:39.905 084 15550.03 335.68 53167.59 88888.00 2018-03-25 18:26:40.405 084 15550.19 335.71 53167.54 88888.00 2018-03-25 18:26:40.905 084 15550.39 335.69 53167.50 88888.00 2018-03-25 18:26:41.405 084 15550.50 335.68 53167.49 88888.00 2018-03-25 18:26:41.905 084 15550.60 335.71 53167.44 88888.00 2018-03-25 18:26:42.405 084 15550.84 335.77 53167.36 88888.00 2018-03-25 18:26:42.905 084 15551.03 335.81 53167.34 88888.00 2018-03-25 18:26:43.405 084 15551.20 335.88 53167.31 88888.00 2018-03-25 18:26:43.905 084 15551.37 335.94 53167.31 88888.00 2018-03-25 18:26:44.405 084 15551.55 335.99 53167.27 88888.00 2018-03-25 18:26:44.905 084 15551.68 336.06 53167.28 88888.00 2018-03-25 18:26:45.405 084 15551.82 336.14 53167.27 88888.00 2018-03-25 18:26:45.905 084 15552.00 336.23 53167.26 88888.00 2018-03-25 18:26:46.405 084 15552.12 336.37 53167.25 88888.00 2018-03-25 18:26:46.905 084 15552.23 336.45 53167.28 88888.00 2018-03-25 18:26:47.405 084 15552.35 336.49 53167.30 88888.00 2018-03-25 18:26:47.905 084 15552.46 336.54 53167.35 88888.00 2018-03-25 18:26:48.405 084 15552.56 336.61 53167.44 88888.00 2018-03-25 18:26:48.905 084 15552.63 336.67 53167.46 88888.00 2018-03-25 18:26:49.405 084 15552.63 336.73 53167.51 88888.00 2018-03-25 18:26:49.905 084 15552.71 336.75 53167.57 88888.00 2018-03-25 18:26:50.405 084 15552.82 336.80 53167.68 88888.00 2018-03-25 18:26:50.905 084 15552.85 336.88 53167.74 88888.00 2018-03-25 18:26:51.405 084 15552.89 336.94 53167.77 88888.00 2018-03-25 18:26:51.905 084 15552.89 337.05 53167.88 88888.00 2018-03-25 18:26:52.405 084 15552.89 337.11 53167.92 88888.00 2018-03-25 18:26:52.905 084 15552.89 337.10 53167.97 88888.00 2018-03-25 18:26:53.405 084 15552.95 337.07 53168.04 88888.00 2018-03-25 18:26:53.905 084 15553.01 337.08 53168.13 88888.00 2018-03-25 18:26:54.405 084 15553.02 337.16 53168.26 88888.00 2018-03-25 18:26:54.905 084 15553.03 337.19 53168.36 88888.00 2018-03-25 18:26:55.405 084 15553.07 337.18 53168.38 88888.00 2018-03-25 18:26:55.905 084 15553.09 337.18 53168.44 88888.00 2018-03-25 18:26:56.905 084 15553.11 337.26 53168.57 88888.00 2018-03-25 18:26:57.405 084 15553.14 337.25 53168.56 88888.00 2018-03-25 18:26:57.905 084 15553.16 337.28 53168.57 88888.00 2018-03-25 18:26:58.405 084 15553.19 337.34 53168.63 88888.00 2018-03-25 18:26:58.905 084 15553.26 337.32 53168.65 88888.00 2018-03-25 18:26:59.405 084 15553.28 337.35 53168.68 88888.00 2018-03-25 18:26:59.905 084 15553.30 337.39 53168.73 88888.00 2018-03-25 18:27:00.405 084 15553.28 337.37 53168.74 88888.00 2018-03-25 18:27:00.905 084 15553.34 337.36 53168.79 88888.00 2018-03-25 18:27:01.405 084 15553.38 337.42 53168.88 88888.00 2018-03-25 18:27:01.905 084 15553.43 337.41 53168.84 88888.00 2018-03-25 18:27:02.405 084 15553.46 337.40 53168.82 88888.00 2018-03-25 18:27:02.905 084 15553.43 337.41 53168.72 88888.00 2018-03-25 18:27:03.405 084 15553.45 337.40 53168.66 88888.00 2018-03-25 18:27:03.905 084 15553.47 337.40 53168.68 88888.00 2018-03-25 18:27:04.405 084 15553.47 337.42 53168.74 88888.00 2018-03-25 18:27:04.905 084 15553.46 337.41 53168.77 88888.00 2018-03-25 18:27:05.405 084 15553.50 337.40 53168.83 88888.00 2018-03-25 18:27:05.905 084 15553.53 337.42 53168.90 88888.00 2018-03-25 18:27:06.905 084 15553.46 337.43 53168.86 88888.00 2018-03-25 18:27:07.405 084 15553.39 337.46 53168.92 88888.00 2018-03-25 18:27:07.905 084 15553.37 337.42 53168.92 88888.00 2018-03-25 18:27:08.405 084 15553.28 337.41 53168.98 88888.00 2018-03-25 18:27:08.905 084 15553.23 337.42 53168.99 88888.00 2018-03-25 18:27:09.405 084 15553.16 337.37 53169.07 88888.00 2018-03-25 18:27:09.905 084 15553.12 337.40 53169.14 88888.00 2018-03-25 18:27:10.405 084 15553.07 337.41 53169.12 88888.00 2018-03-25 18:27:10.905 084 15552.92 337.42 53169.16 88888.00 2018-03-25 18:27:11.405 084 15552.90 337.44 53169.25 88888.00 2018-03-25 18:27:11.905 084 15552.78 337.40 53169.26 88888.00 2018-03-25 18:27:12.405 084 15552.72 337.41 53169.40 88888.00 2018-03-25 18:27:12.905 084 15552.66 337.36 53169.48 88888.00 2018-03-25 18:27:13.405 084 15552.57 337.34 53169.56 88888.00 2018-03-25 18:27:13.905 084 15552.52 337.34 53169.58 88888.00 2018-03-25 18:27:14.405 084 15552.43 337.33 53169.65 88888.00 2018-03-25 18:27:14.905 084 15552.34 337.37 53169.67 88888.00 2018-03-25 18:27:15.405 084 15552.27 337.36 53169.71 88888.00 2018-03-25 18:27:15.905 084 15552.19 337.36 53169.80 88888.00 2018-03-25 18:27:16.405 084 15552.03 337.34 53169.88 88888.00 2018-03-25 18:27:16.905 084 15551.96 337.31 53169.95 88888.00 2018-03-25 18:27:17.405 084 15551.93 337.22 53170.00 88888.00 2018-03-25 18:27:17.905 084 15551.84 337.20 53170.05 88888.00 2018-03-25 18:27:18.405 084 15551.76 337.14 53170.09 88888.00 2018-03-25 18:27:18.905 084 15551.67 337.15 53170.10 88888.00 2018-03-25 18:27:19.405 084 15551.58 337.14 53170.16 88888.00 2018-03-25 18:27:19.905 084 15551.50 337.14 53170.15 88888.00 2018-03-25 18:27:20.405 084 15551.40 337.13 53170.07 88888.00 2018-03-25 18:27:20.905 084 15551.33 337.10 53170.15 88888.00 2018-03-25 18:27:21.405 084 15551.30 337.09 53170.16 88888.00 2018-03-25 18:27:21.905 084 15551.22 337.11 53170.21 88888.00 2018-03-25 18:27:22.405 084 15551.18 337.10 53170.24 88888.00 2018-03-25 18:27:22.905 084 15551.13 337.02 53170.26 88888.00 2018-03-25 18:27:23.405 084 15550.99 336.97 53170.23 88888.00 2018-03-25 18:27:23.905 084 15550.92 337.02 53170.26 88888.00 2018-03-25 18:27:24.405 084 15550.88 337.01 53170.26 88888.00 2018-03-25 18:27:24.905 084 15550.83 337.01 53170.26 88888.00 2018-03-25 18:27:25.405 084 15550.74 336.98 53170.25 88888.00 2018-03-25 18:27:25.905 084 15550.74 336.93 53170.24 88888.00 2018-03-25 18:27:26.405 084 15550.74 336.87 53170.17 88888.00 2018-03-25 18:27:26.905 084 15550.67 336.89 53170.14 88888.00 2018-03-25 18:27:27.405 084 15550.66 336.91 53170.10 88888.00 2018-03-25 18:27:28.405 084 15550.51 336.98 53170.08 88888.00 2018-03-25 18:27:28.905 084 15550.49 336.98 53170.06 88888.00 2018-03-25 18:27:29.405 084 15550.47 336.97 53170.01 88888.00 2018-03-25 18:27:29.905 084 15550.47 336.96 53170.01 88888.00 2018-03-25 18:27:30.405 084 15550.51 336.99 53169.98 88888.00 2018-03-25 18:27:30.905 084 15550.51 337.00 53169.87 88888.00 2018-03-25 18:27:31.405 084 15550.54 337.07 53169.84 88888.00 2018-03-25 18:27:31.905 084 15550.52 337.10 53169.79 88888.00 2018-03-25 18:27:32.405 084 15550.60 337.13 53169.81 88888.00 2018-03-25 18:27:32.905 084 15550.63 337.16 53169.73 88888.00 2018-03-25 18:27:33.405 084 15550.63 337.18 53169.66 88888.00 2018-03-25 18:27:33.905 084 15550.66 337.19 53169.58 88888.00 2018-03-25 18:27:34.405 084 15550.70 337.18 53169.56 88888.00 2018-03-25 18:27:34.905 084 15550.76 337.27 53169.51 88888.00 2018-03-25 18:27:35.405 084 15550.85 337.33 53169.47 88888.00 2018-03-25 18:27:35.905 084 15550.91 337.37 53169.48 88888.00 2018-03-25 18:27:36.405 084 15550.96 337.40 53169.40 88888.00 2018-03-25 18:27:36.905 084 15551.04 337.42 53169.43 88888.00 2018-03-25 18:27:37.405 084 15551.11 337.37 53169.37 88888.00 2018-03-25 18:27:38.405 084 15551.20 337.43 53169.31 88888.00 2018-03-25 18:27:38.905 084 15551.30 337.46 53169.25 88888.00 2018-03-25 18:27:39.405 084 15551.38 337.51 53169.20 88888.00 2018-03-25 18:27:39.905 084 15551.44 337.54 53169.19 88888.00 2018-03-25 18:27:40.405 084 15551.51 337.57 53169.23 88888.00 2018-03-25 18:27:40.905 084 15551.58 337.62 53169.23 88888.00 2018-03-25 18:27:41.405 084 15551.67 337.65 53169.22 88888.00 2018-03-25 18:27:41.905 084 15551.75 337.69 53169.26 88888.00 2018-03-25 18:27:42.405 084 15551.80 337.76 53169.16 88888.00 2018-03-25 18:27:42.905 084 15551.92 337.82 53169.16 88888.00 2018-03-25 18:27:43.405 084 15552.01 337.83 53169.08 88888.00 2018-03-25 18:27:43.905 084 15552.05 337.87 53169.03 88888.00 2018-03-25 18:27:44.405 084 15552.13 337.92 53169.06 88888.00 2018-03-25 18:27:44.905 084 15552.28 337.91 53168.99 88888.00 2018-03-25 18:27:45.405 084 15552.30 338.01 53168.99 88888.00 2018-03-25 18:27:45.905 084 15552.35 338.08 53169.00 88888.00 2018-03-25 18:27:46.405 084 15552.41 338.18 53169.04 88888.00 2018-03-25 18:27:46.905 084 15552.50 338.20 53169.04 88888.00 2018-03-25 18:27:47.405 084 15552.58 338.31 53169.04 88888.00 2018-03-25 18:27:47.905 084 15552.62 338.37 53169.02 88888.00 2018-03-25 18:27:48.405 084 15552.68 338.43 53169.00 88888.00 2018-03-25 18:27:48.905 084 15552.74 338.47 53168.99 88888.00 2018-03-25 18:27:49.405 084 15552.76 338.55 53168.98 88888.00 2018-03-25 18:27:49.905 084 15552.86 338.56 53168.95 88888.00 2018-03-25 18:27:50.405 084 15552.91 338.63 53169.02 88888.00 2018-03-25 18:27:50.905 084 15552.92 338.67 53169.04 88888.00 2018-03-25 18:27:51.405 084 15552.99 338.74 53169.06 88888.00 2018-03-25 18:27:51.905 084 15553.05 338.78 53169.09 88888.00 2018-03-25 18:27:52.405 084 15553.16 338.82 53169.12 88888.00 2018-03-25 18:27:52.905 084 15553.19 338.86 53169.14 88888.00 2018-03-25 18:27:53.405 084 15553.25 338.87 53169.16 88888.00 2018-03-25 18:27:53.905 084 15553.31 338.92 53169.16 88888.00 2018-03-25 18:27:54.405 084 15553.38 338.99 53169.22 88888.00 2018-03-25 18:27:54.905 084 15553.39 339.03 53169.23 88888.00 2018-03-25 18:27:55.405 084 15553.41 339.07 53169.24 88888.00 2018-03-25 18:27:55.905 084 15553.47 339.07 53169.25 88888.00 2018-03-25 18:27:56.405 084 15553.52 339.09 53169.29 88888.00 2018-03-25 18:27:56.905 084 15553.57 339.16 53169.34 88888.00 2018-03-25 18:27:57.405 084 15553.64 339.17 53169.31 88888.00 2018-03-25 18:27:57.905 084 15553.66 339.17 53169.34 88888.00 2018-03-25 18:27:58.405 084 15553.72 339.15 53169.39 88888.00 2018-03-25 18:27:58.905 084 15553.74 339.16 53169.45 88888.00 2018-03-25 18:27:59.905 084 15553.82 339.22 53169.50 88888.00 2018-03-25 18:28:00.405 084 15553.86 339.22 53169.53 88888.00 2018-03-25 18:28:00.905 084 15553.90 339.23 53169.50 88888.00 2018-03-25 18:28:01.405 084 15553.91 339.19 53169.52 88888.00 2018-03-25 18:28:01.905 084 15553.94 339.22 53169.55 88888.00 2018-03-25 18:28:02.405 084 15554.01 339.21 53169.60 88888.00 2018-03-25 18:28:02.905 084 15554.15 339.16 53169.70 88888.00 2018-03-25 18:28:03.405 084 15554.16 339.17 53169.77 88888.00 2018-03-25 18:28:03.905 084 15554.18 339.15 53169.77 88888.00 2018-03-25 18:28:04.405 084 15554.24 339.14 53169.83 88888.00 2018-03-25 18:28:04.905 084 15554.25 339.13 53169.89 88888.00 2018-03-25 18:28:05.405 084 15554.26 339.09 53169.91 88888.00 2018-03-25 18:28:05.905 084 15554.33 339.08 53169.95 88888.00 2018-03-25 18:28:06.405 084 15554.39 339.04 53169.99 88888.00 2018-03-25 18:28:06.905 084 15554.42 339.03 53170.03 88888.00 2018-03-25 18:28:07.405 084 15554.44 339.01 53170.05 88888.00 2018-03-25 18:28:07.905 084 15554.47 339.01 53170.06 88888.00 2018-03-25 18:28:08.405 084 15554.49 338.95 53170.14 88888.00 2018-03-25 18:28:08.905 084 15554.53 338.92 53170.17 88888.00 2018-03-25 18:28:09.905 084 15554.55 338.90 53170.28 88888.00 2018-03-25 18:28:10.405 084 15554.55 338.86 53170.35 88888.00 2018-03-25 18:28:10.905 084 15554.57 338.79 53170.43 88888.00 2018-03-25 18:28:11.405 084 15554.58 338.75 53170.44 88888.00 2018-03-25 18:28:11.905 084 15554.58 338.72 53170.48 88888.00 2018-03-25 18:28:12.405 084 15554.58 338.72 53170.49 88888.00 2018-03-25 18:28:12.905 084 15554.60 338.72 53170.47 88888.00 2018-03-25 18:28:13.405 084 15554.60 338.71 53170.47 88888.00 2018-03-25 18:28:13.905 084 15554.55 338.71 53170.54 88888.00 2018-03-25 18:28:14.405 084 15554.56 338.71 53170.60 88888.00 2018-03-25 18:28:14.905 084 15554.58 338.74 53170.61 88888.00 2018-03-25 18:28:15.405 084 15554.58 338.71 53170.69 88888.00 2018-03-25 18:28:15.905 084 15554.62 338.73 53170.70 88888.00 2018-03-25 18:28:16.405 084 15554.60 338.73 53170.74 88888.00 2018-03-25 18:28:16.905 084 15554.58 338.73 53170.73 88888.00 2018-03-25 18:28:17.905 084 15554.64 338.75 53170.80 88888.00 2018-03-25 18:28:18.405 084 15554.62 338.77 53170.78 88888.00 2018-03-25 18:28:18.905 084 15554.63 338.83 53170.79 88888.00 2018-03-25 18:28:19.405 084 15554.64 338.83 53170.78 88888.00 2018-03-25 18:28:19.905 084 15554.63 338.87 53170.84 88888.00 2018-03-25 18:28:20.405 084 15554.67 338.97 53170.86 88888.00 2018-03-25 18:28:20.905 084 15554.67 339.08 53170.89 88888.00 2018-03-25 18:28:21.405 084 15554.66 339.14 53170.89 88888.00 2018-03-25 18:28:21.905 084 15554.70 339.15 53170.90 88888.00 2018-03-25 18:28:22.405 084 15554.69 339.23 53170.96 88888.00 2018-03-25 18:28:22.905 084 15554.70 339.30 53171.04 88888.00 2018-03-25 18:28:23.405 084 15554.67 339.39 53171.05 88888.00 2018-03-25 18:28:23.905 084 15554.70 339.45 53171.07 88888.00 2018-03-25 18:28:24.405 084 15554.72 339.47 53171.05 88888.00 2018-03-25 18:28:24.905 084 15554.72 339.50 53170.98 88888.00 2018-03-25 18:28:25.405 084 15554.72 339.53 53171.06 88888.00 2018-03-25 18:28:25.905 084 15554.72 339.58 53171.13 88888.00 2018-03-25 18:28:26.405 084 15554.72 339.67 53171.17 88888.00 2018-03-25 18:28:26.905 084 15554.69 339.72 53171.17 88888.00 2018-03-25 18:28:27.405 084 15554.61 339.79 53171.16 88888.00 2018-03-25 18:28:27.905 084 15554.56 339.86 53171.20 88888.00 2018-03-25 18:28:28.405 084 15554.56 339.87 53171.17 88888.00 2018-03-25 18:28:28.905 084 15554.53 339.86 53171.18 88888.00 2018-03-25 18:28:29.405 084 15554.53 339.86 53171.18 88888.00 2018-03-25 18:28:29.905 084 15554.52 339.91 53171.16 88888.00 2018-03-25 18:28:30.405 084 15554.44 339.94 53171.17 88888.00 2018-03-25 18:28:30.905 084 15554.40 339.96 53171.25 88888.00 2018-03-25 18:28:31.405 084 15554.38 340.00 53171.24 88888.00 2018-03-25 18:28:31.905 084 15554.30 339.99 53171.29 88888.00 2018-03-25 18:28:32.405 084 15554.29 340.02 53171.33 88888.00 2018-03-25 18:28:32.905 084 15554.28 340.04 53171.41 88888.00 2018-03-25 18:28:33.405 084 15554.26 340.11 53171.38 88888.00 2018-03-25 18:28:33.905 084 15554.27 340.16 53171.41 88888.00 2018-03-25 18:28:34.405 084 15554.21 340.18 53171.42 88888.00 2018-03-25 18:28:34.905 084 15554.16 340.25 53171.45 88888.00 2018-03-25 18:28:35.405 084 15554.17 340.29 53171.50 88888.00 2018-03-25 18:28:35.905 084 15554.15 340.33 53171.48 88888.00 2018-03-25 18:28:36.405 084 15554.17 340.33 53171.46 88888.00 2018-03-25 18:28:36.905 084 15554.17 340.34 53171.42 88888.00 2018-03-25 18:28:37.405 084 15554.18 340.38 53171.44 88888.00 2018-03-25 18:28:37.905 084 15554.16 340.40 53171.49 88888.00 2018-03-25 18:28:38.405 084 15554.19 340.45 53171.54 88888.00 2018-03-25 18:28:38.905 084 15554.20 340.48 53171.57 88888.00 2018-03-25 18:28:39.405 084 15554.20 340.52 53171.59 88888.00 2018-03-25 18:28:39.905 084 15554.27 340.60 53171.65 88888.00 2018-03-25 18:28:40.405 084 15554.29 340.63 53171.67 88888.00 2018-03-25 18:28:41.405 084 15554.27 340.70 53171.67 88888.00 2018-03-25 18:28:41.905 084 15554.25 340.69 53171.61 88888.00 2018-03-25 18:28:42.405 084 15554.29 340.71 53171.69 88888.00 2018-03-25 18:28:42.905 084 15554.35 340.72 53171.77 88888.00 2018-03-25 18:28:43.405 084 15554.25 340.74 53171.76 88888.00 2018-03-25 18:28:43.905 084 15554.19 340.77 53171.76 88888.00 2018-03-25 18:28:44.405 084 15554.20 340.78 53171.77 88888.00 2018-03-25 18:28:44.905 084 15554.24 340.78 53171.86 88888.00 2018-03-25 18:28:45.405 084 15554.20 340.81 53171.90 88888.00 2018-03-25 18:28:45.905 084 15554.17 340.85 53171.97 88888.00 2018-03-25 18:28:46.405 084 15554.13 340.83 53171.97 88888.00 2018-03-25 18:28:46.905 084 15554.12 340.83 53171.96 88888.00 2018-03-25 18:28:47.405 084 15554.07 340.88 53171.99 88888.00 2018-03-25 18:28:47.905 084 15553.97 340.89 53171.95 88888.00 2018-03-25 18:28:48.405 084 15553.93 340.91 53171.97 88888.00 2018-03-25 18:28:48.905 084 15553.85 340.90 53171.99 88888.00 2018-03-25 18:28:49.405 084 15553.85 340.93 53172.04 88888.00 2018-03-25 18:28:49.905 084 15553.82 340.89 53172.12 88888.00 2018-03-25 18:28:50.405 084 15553.74 340.93 53172.19 88888.00 2018-03-25 18:28:50.905 084 15553.68 340.91 53172.26 88888.00 2018-03-25 18:28:51.405 084 15553.64 340.82 53172.30 88888.00 2018-03-25 18:28:51.905 084 15553.56 340.80 53172.39 88888.00 2018-03-25 18:28:52.405 084 15553.49 340.79 53172.39 88888.00 2018-03-25 18:28:52.905 084 15553.41 340.77 53172.43 88888.00 2018-03-25 18:28:53.405 084 15553.37 340.78 53172.43 88888.00 2018-03-25 18:28:53.905 084 15553.36 340.74 53172.39 88888.00 2018-03-25 18:28:54.405 084 15553.29 340.70 53172.36 88888.00 2018-03-25 18:28:54.905 084 15553.20 340.64 53172.39 88888.00 2018-03-25 18:28:55.405 084 15553.14 340.56 53172.45 88888.00 2018-03-25 18:28:55.905 084 15553.13 340.52 53172.47 88888.00 2018-03-25 18:28:56.405 084 15553.10 340.47 53172.49 88888.00 2018-03-25 18:28:56.905 084 15553.10 340.44 53172.54 88888.00 2018-03-25 18:28:57.405 084 15553.03 340.43 53172.56 88888.00 2018-03-25 18:28:57.905 084 15552.96 340.38 53172.54 88888.00 2018-03-25 18:28:58.405 084 15552.91 340.30 53172.55 88888.00 2018-03-25 18:28:58.905 084 15552.89 340.22 53172.60 88888.00 2018-03-25 18:28:59.405 084 15552.84 340.25 53172.59 88888.00 2018-03-25 18:28:59.905 084 15552.84 340.24 53172.58 88888.00 2018-03-25 18:29:00.405 084 15552.82 340.20 53172.60 88888.00 2018-03-25 18:29:00.905 084 15552.76 340.11 53172.59 88888.00 2018-03-25 18:29:01.405 084 15552.83 340.10 53172.60 88888.00 2018-03-25 18:29:01.905 084 15552.85 340.09 53172.67 88888.00 2018-03-25 18:29:02.405 084 15552.91 340.07 53172.65 88888.00 2018-03-25 18:29:02.905 084 15552.92 340.07 53172.60 88888.00 2018-03-25 18:29:03.405 084 15552.92 340.04 53172.56 88888.00 2018-03-25 18:29:03.905 084 15552.92 339.96 53172.53 88888.00 2018-03-25 18:29:04.405 084 15552.92 339.92 53172.51 88888.00 2018-03-25 18:29:04.905 084 15552.98 339.98 53172.53 88888.00 2018-03-25 18:29:05.405 084 15553.03 340.02 53172.48 88888.00 2018-03-25 18:29:05.905 084 15552.99 340.05 53172.45 88888.00 2018-03-25 18:29:06.405 084 15552.93 340.03 53172.45 88888.00 2018-03-25 18:29:06.905 084 15552.93 340.08 53172.48 88888.00 2018-03-25 18:29:07.405 084 15552.99 340.09 53172.48 88888.00 2018-03-25 18:29:07.905 084 15553.02 340.11 53172.46 88888.00 2018-03-25 18:29:08.405 084 15553.00 340.13 53172.51 88888.00 2018-03-25 18:29:08.905 084 15553.00 340.16 53172.53 88888.00 2018-03-25 18:29:09.405 084 15552.99 340.17 53172.51 88888.00 2018-03-25 18:29:09.905 084 15552.94 340.16 53172.56 88888.00 2018-03-25 18:29:10.405 084 15552.98 340.18 53172.61 88888.00 2018-03-25 18:29:10.905 084 15552.83 340.22 53172.56 88888.00 2018-03-25 18:29:11.405 084 15552.76 340.26 53172.63 88888.00 2018-03-25 18:29:11.905 084 15552.75 340.27 53172.63 88888.00 2018-03-25 18:29:12.405 084 15552.71 340.29 53172.63 88888.00 2018-03-25 18:29:12.905 084 15552.66 340.29 53172.69 88888.00 2018-03-25 18:29:13.405 084 15552.65 340.28 53172.77 88888.00 2018-03-25 18:29:13.905 084 15552.60 340.33 53172.85 88888.00 2018-03-25 18:29:14.405 084 15552.50 340.34 53172.89 88888.00 2018-03-25 18:29:14.905 084 15552.46 340.35 53172.88 88888.00 2018-03-25 18:29:15.405 084 15552.39 340.36 53172.89 88888.00 2018-03-25 18:29:15.905 084 15552.35 340.36 53172.93 88888.00 2018-03-25 18:29:16.405 084 15552.30 340.39 53172.88 88888.00 2018-03-25 18:29:16.905 084 15552.28 340.44 53172.85 88888.00 2018-03-25 18:29:17.405 084 15552.23 340.50 53172.89 88888.00 2018-03-25 18:29:17.905 084 15552.21 340.54 53172.87 88888.00 2018-03-25 18:29:18.405 084 15552.20 340.56 53172.83 88888.00 2018-03-25 18:29:18.905 084 15552.18 340.56 53172.81 88888.00 2018-03-25 18:29:19.405 084 15552.16 340.61 53172.83 88888.00 2018-03-25 18:29:19.905 084 15552.19 340.65 53172.81 88888.00 2018-03-25 18:29:20.405 084 15552.20 340.76 53172.81 88888.00 2018-03-25 18:29:20.905 084 15552.19 340.72 53172.81 88888.00 2018-03-25 18:29:21.405 084 15552.21 340.70 53172.79 88888.00 2018-03-25 18:29:21.905 084 15552.29 340.76 53172.73 88888.00 2018-03-25 18:29:22.905 084 15552.34 340.87 53172.68 88888.00 2018-03-25 18:29:23.405 084 15552.39 340.91 53172.66 88888.00 2018-03-25 18:29:23.905 084 15552.44 340.94 53172.65 88888.00 2018-03-25 18:29:24.405 084 15552.53 340.98 53172.59 88888.00 2018-03-25 18:29:24.905 084 15552.63 341.05 53172.56 88888.00 2018-03-25 18:29:25.405 084 15552.71 341.14 53172.53 88888.00 2018-03-25 18:29:25.905 084 15552.74 341.19 53172.49 88888.00 2018-03-25 18:29:26.405 084 15552.82 341.23 53172.46 88888.00 2018-03-25 18:29:26.905 084 15552.83 341.28 53172.47 88888.00 2018-03-25 18:29:27.405 084 15552.85 341.32 53172.50 88888.00 2018-03-25 18:29:27.906 084 15552.95 341.35 53172.46 88888.00 2018-03-25 18:29:28.406 084 15552.99 341.39 53172.43 88888.00 2018-03-25 18:29:28.906 084 15553.03 341.43 53172.38 88888.00 2018-03-25 18:29:29.406 084 15553.11 341.48 53172.38 88888.00 2018-03-25 18:29:29.906 084 15553.14 341.55 53172.31 88888.00 2018-03-25 18:29:30.406 084 15553.14 341.54 53172.28 88888.00 2018-03-25 18:29:30.906 084 15553.20 341.59 53172.33 88888.00 2018-03-25 18:29:31.406 084 15553.22 341.69 53172.35 88888.00 2018-03-25 18:29:31.906 084 15553.25 341.73 53172.39 88888.00 2018-03-25 18:29:32.406 084 15553.29 341.76 53172.45 88888.00 2018-03-25 18:29:32.906 084 15553.28 341.76 53172.49 88888.00 2018-03-25 18:29:33.406 084 15553.29 341.80 53172.54 88888.00 2018-03-25 18:29:33.906 084 15553.26 341.84 53172.55 88888.00 2018-03-25 18:29:34.406 084 15553.23 341.84 53172.51 88888.00 2018-03-25 18:29:34.906 084 15553.19 341.86 53172.54 88888.00 2018-03-25 18:29:35.406 084 15553.18 341.85 53172.58 88888.00 2018-03-25 18:29:35.906 084 15553.13 341.84 53172.60 88888.00 2018-03-25 18:29:36.406 084 15553.14 341.85 53172.66 88888.00 2018-03-25 18:29:36.906 084 15553.08 341.91 53172.71 88888.00 2018-03-25 18:29:37.406 084 15552.96 341.89 53172.73 88888.00 2018-03-25 18:29:37.906 084 15552.90 341.91 53172.70 88888.00 2018-03-25 18:29:38.406 084 15552.87 341.89 53172.71 88888.00 2018-03-25 18:29:38.906 084 15552.81 341.92 53172.78 88888.00 2018-03-25 18:29:39.406 084 15552.75 341.91 53172.86 88888.00 2018-03-25 18:29:39.906 084 15552.64 341.89 53172.80 88888.00 2018-03-25 18:29:40.406 084 15552.52 341.90 53172.86 88888.00 2018-03-25 18:29:40.906 084 15552.47 341.87 53172.83 88888.00 2018-03-25 18:29:41.406 084 15552.43 341.85 53172.89 88888.00 2018-03-25 18:29:41.906 084 15552.35 341.81 53172.93 88888.00 2018-03-25 18:29:42.406 084 15552.25 341.77 53172.94 88888.00 2018-03-25 18:29:42.906 084 15552.12 341.83 53172.99 88888.00 2018-03-25 18:29:43.406 084 15552.07 341.84 53173.02 88888.00 2018-03-25 18:29:43.906 084 15551.99 341.81 53173.10 88888.00 2018-03-25 18:29:44.406 084 15551.93 341.81 53173.16 88888.00 2018-03-25 18:29:44.906 084 15551.89 341.84 53173.21 88888.00 2018-03-25 18:29:45.406 084 15551.82 341.86 53173.26 88888.00 2018-03-25 18:29:45.906 084 15551.74 341.89 53173.22 88888.00 2018-03-25 18:29:46.406 084 15551.60 341.90 53173.25 88888.00 2018-03-25 18:29:46.906 084 15551.55 341.91 53173.31 88888.00 2018-03-25 18:29:47.406 084 15551.51 341.90 53173.37 88888.00 2018-03-25 18:29:47.906 084 15551.41 341.91 53173.41 88888.00 2018-03-25 18:29:48.406 084 15551.31 341.93 53173.47 88888.00 2018-03-25 18:29:48.906 084 15551.22 341.93 53173.50 88888.00 2018-03-25 18:29:49.406 084 15551.20 341.97 53173.53 88888.00 2018-03-25 18:29:49.906 084 15551.12 341.99 53173.58 88888.00 2018-03-25 18:29:50.406 084 15551.05 342.03 53173.57 88888.00 2018-03-25 18:29:50.906 084 15550.99 342.04 53173.60 88888.00 2018-03-25 18:29:51.406 084 15551.03 342.03 53173.60 88888.00 2018-03-25 18:29:51.906 084 15550.95 342.01 53173.60 88888.00 2018-03-25 18:29:52.406 084 15550.92 342.04 53173.61 88888.00 2018-03-25 18:29:52.906 084 15550.87 342.07 53173.68 88888.00 2018-03-25 18:29:53.406 084 15550.82 342.12 53173.68 88888.00 2018-03-25 18:29:53.906 084 15550.75 342.18 53173.64 88888.00 2018-03-25 18:29:54.406 084 15550.76 342.18 53173.71 88888.00 2018-03-25 18:29:54.906 084 15550.74 342.20 53173.73 88888.00 2018-03-25 18:29:55.406 084 15550.69 342.23 53173.70 88888.00 2018-03-25 18:29:55.906 084 15550.67 342.21 53173.73 88888.00 2018-03-25 18:29:56.406 084 15550.64 342.19 53173.75 88888.00 2018-03-25 18:29:56.906 084 15550.63 342.19 53173.73 88888.00 2018-03-25 18:29:57.406 084 15550.58 342.21 53173.68 88888.00 2018-03-25 18:29:57.906 084 15550.51 342.23 53173.67 88888.00 2018-03-25 18:29:58.406 084 15550.52 342.27 53173.62 88888.00 2018-03-25 18:29:58.906 084 15550.49 342.24 53173.60 88888.00 2018-03-25 18:29:59.406 084 15550.46 342.25 53173.56 88888.00 2018-03-25 18:29:59.906 084 15550.43 342.25 53173.53 88888.00 2018-03-25 18:30:00.406 084 15550.45 342.28 53173.54 88888.00 2018-03-25 18:30:00.906 084 15550.43 342.27 53173.57 88888.00 2018-03-25 18:30:01.406 084 15550.41 342.27 53173.57 88888.00 2018-03-25 18:30:01.906 084 15550.40 342.28 53173.55 88888.00 2018-03-25 18:30:02.406 084 15550.42 342.27 53173.51 88888.00 2018-03-25 18:30:02.906 084 15550.39 342.26 53173.41 88888.00 2018-03-25 18:30:03.406 084 15550.36 342.28 53173.34 88888.00 2018-03-25 18:30:04.406 084 15550.45 342.28 53173.28 88888.00 2018-03-25 18:30:04.906 084 15550.50 342.30 53173.28 88888.00 2018-03-25 18:30:05.406 084 15550.50 342.36 53173.27 88888.00 2018-03-25 18:30:05.906 084 15550.50 342.33 53173.23 88888.00 2018-03-25 18:30:06.406 084 15550.52 342.28 53173.19 88888.00 2018-03-25 18:30:06.906 084 15550.55 342.25 53173.20 88888.00 2018-03-25 18:30:07.406 084 15550.59 342.29 53173.16 88888.00 2018-03-25 18:30:07.906 084 15550.63 342.29 53173.10 88888.00 2018-03-25 18:30:08.406 084 15550.61 342.26 53173.02 88888.00 2018-03-25 18:30:08.906 084 15550.65 342.20 53172.94 88888.00 2018-03-25 18:30:09.406 084 15550.69 342.16 53172.83 88888.00 2018-03-25 18:30:09.906 084 15550.75 342.17 53172.70 88888.00 2018-03-25 18:30:10.406 084 15550.83 342.15 53172.61 88888.00 2018-03-25 18:30:10.906 084 15550.91 342.10 53172.61 88888.00 2018-03-25 18:30:11.406 084 15550.97 342.06 53172.58 88888.00 2018-03-25 18:30:11.906 084 15551.00 341.98 53172.55 88888.00 2018-03-25 18:30:12.406 084 15551.04 341.92 53172.48 88888.00 2018-03-25 18:30:12.906 084 15551.12 341.89 53172.40 88888.00 2018-03-25 18:30:13.406 084 15551.17 341.81 53172.34 88888.00 2018-03-25 18:30:14.406 084 15551.21 341.69 53172.17 88888.00 2018-03-25 18:30:14.906 084 15551.26 341.66 53172.15 88888.00 2018-03-25 18:30:15.406 084 15551.28 341.61 53172.09 88888.00 2018-03-25 18:30:15.906 084 15551.31 341.50 53172.02 88888.00 2018-03-25 18:30:16.406 084 15551.35 341.41 53172.00 88888.00 2018-03-25 18:30:16.906 084 15551.39 341.35 53171.98 88888.00 2018-03-25 18:30:17.406 084 15551.38 341.38 53171.97 88888.00 2018-03-25 18:30:17.906 084 15551.37 341.35 53171.97 88888.00 2018-03-25 18:30:18.406 084 15551.33 341.34 53171.96 88888.00 2018-03-25 18:30:18.906 084 15551.36 341.31 53171.94 88888.00 2018-03-25 18:30:19.406 084 15551.29 341.30 53171.89 88888.00 2018-03-25 18:30:19.906 084 15551.26 341.24 53171.90 88888.00 2018-03-25 18:30:20.406 084 15551.20 341.16 53171.87 88888.00 2018-03-25 18:30:20.906 084 15551.15 341.14 53171.89 88888.00 2018-03-25 18:30:21.406 084 15551.09 341.11 53171.92 88888.00 2018-03-25 18:30:21.906 084 15551.06 341.11 53171.93 88888.00 2018-03-25 18:30:22.406 084 15550.99 341.13 53171.97 88888.00 2018-03-25 18:30:22.906 084 15551.00 341.12 53172.02 88888.00 2018-03-25 18:30:23.406 084 15550.99 341.09 53172.00 88888.00 2018-03-25 18:30:23.906 084 15550.85 341.11 53172.02 88888.00 2018-03-25 18:30:24.406 084 15550.76 341.11 53172.01 88888.00 2018-03-25 18:30:24.906 084 15550.74 341.14 53171.97 88888.00 2018-03-25 18:30:25.406 084 15550.68 341.15 53172.00 88888.00 2018-03-25 18:30:25.906 084 15550.63 341.16 53172.02 88888.00 2018-03-25 18:30:26.406 084 15550.67 341.20 53172.01 88888.00 2018-03-25 18:30:26.906 084 15550.72 341.23 53171.96 88888.00 2018-03-25 18:30:27.406 084 15550.69 341.25 53171.93 88888.00 2018-03-25 18:30:27.906 084 15550.67 341.30 53171.99 88888.00 2018-03-25 18:30:28.406 084 15550.68 341.35 53172.00 88888.00 2018-03-25 18:30:28.906 084 15550.70 341.41 53172.06 88888.00 2018-03-25 18:30:29.406 084 15550.74 341.46 53172.08 88888.00 2018-03-25 18:30:29.906 084 15550.85 341.50 53172.04 88888.00 2018-03-25 18:30:30.406 084 15550.94 341.56 53172.01 88888.00 2018-03-25 18:30:30.906 084 15551.02 341.63 53171.95 88888.00 2018-03-25 18:30:31.406 084 15551.08 341.67 53171.95 88888.00 2018-03-25 18:30:31.906 084 15551.13 341.76 53171.98 88888.00 2018-03-25 18:30:32.406 084 15551.28 341.84 53171.91 88888.00 2018-03-25 18:30:32.906 084 15551.41 341.90 53171.82 88888.00 2018-03-25 18:30:33.406 084 15551.48 342.00 53171.81 88888.00 2018-03-25 18:30:33.906 084 15551.57 342.07 53171.80 88888.00 2018-03-25 18:30:34.406 084 15551.63 342.10 53171.85 88888.00 2018-03-25 18:30:34.906 084 15551.74 342.21 53171.87 88888.00 2018-03-25 18:30:35.406 084 15551.85 342.30 53171.87 88888.00 2018-03-25 18:30:35.906 084 15551.89 342.35 53171.85 88888.00 2018-03-25 18:30:36.406 084 15551.96 342.41 53171.82 88888.00 2018-03-25 18:30:36.906 084 15552.02 342.47 53171.78 88888.00 2018-03-25 18:30:37.406 084 15552.07 342.53 53171.80 88888.00 2018-03-25 18:30:37.906 084 15552.12 342.60 53171.81 88888.00 2018-03-25 18:30:38.406 084 15552.13 342.68 53171.77 88888.00 2018-03-25 18:30:38.906 084 15552.14 342.69 53171.81 88888.00 2018-03-25 18:30:39.406 084 15552.14 342.69 53171.85 88888.00 2018-03-25 18:30:39.906 084 15552.16 342.73 53171.87 88888.00 2018-03-25 18:30:40.406 084 15552.12 342.77 53171.86 88888.00 2018-03-25 18:30:40.906 084 15552.09 342.73 53171.87 88888.00 2018-03-25 18:30:41.406 084 15552.03 342.76 53171.91 88888.00 2018-03-25 18:30:41.906 084 15551.99 342.81 53171.95 88888.00 2018-03-25 18:30:42.406 084 15551.96 342.82 53171.94 88888.00 2018-03-25 18:30:42.906 084 15551.94 342.80 53171.97 88888.00 2018-03-25 18:30:43.406 084 15551.85 342.78 53172.00 88888.00 2018-03-25 18:30:43.906 084 15551.77 342.79 53171.97 88888.00 2018-03-25 18:30:44.406 084 15551.75 342.76 53171.93 88888.00 2018-03-25 18:30:44.906 084 15551.77 342.70 53171.92 88888.00 2018-03-25 18:30:45.906 084 15551.65 342.66 53171.96 88888.00 2018-03-25 18:30:46.406 084 15551.59 342.61 53171.98 88888.00 2018-03-25 18:30:46.906 084 15551.54 342.58 53172.01 88888.00 2018-03-25 18:30:47.406 084 15551.49 342.56 53172.07 88888.00 2018-03-25 18:30:47.906 084 15551.47 342.52 53172.04 88888.00 2018-03-25 18:30:48.406 084 15551.46 342.53 53172.04 88888.00 2018-03-25 18:30:48.906 084 15551.47 342.50 53172.06 88888.00 2018-03-25 18:30:49.406 084 15551.49 342.50 53172.04 88888.00 2018-03-25 18:30:49.906 084 15551.51 342.49 53172.04 88888.00 2018-03-25 18:30:50.406 084 15551.53 342.49 53171.98 88888.00 2018-03-25 18:30:50.906 084 15551.49 342.51 53171.99 88888.00 2018-03-25 18:30:51.406 084 15551.48 342.54 53172.02 88888.00 2018-03-25 18:30:51.906 084 15551.50 342.51 53172.08 88888.00 2018-03-25 18:30:52.406 084 15551.57 342.52 53172.09 88888.00 2018-03-25 18:30:52.906 084 15551.60 342.56 53172.08 88888.00 2018-03-25 18:30:53.406 084 15551.58 342.58 53172.12 88888.00 2018-03-25 18:30:53.906 084 15551.57 342.55 53172.16 88888.00 2018-03-25 18:30:54.406 084 15551.56 342.61 53172.12 88888.00 2018-03-25 18:30:54.906 084 15551.62 342.62 53172.12 88888.00 2018-03-25 18:30:55.406 084 15551.59 342.62 53172.10 88888.00 2018-03-25 18:30:55.906 084 15551.57 342.62 53172.08 88888.00 2018-03-25 18:30:56.406 084 15551.57 342.63 53172.07 88888.00 2018-03-25 18:30:56.906 084 15551.57 342.59 53172.11 88888.00 2018-03-25 18:30:57.406 084 15551.53 342.60 53172.12 88888.00 2018-03-25 18:30:57.906 084 15551.45 342.64 53172.17 88888.00 2018-03-25 18:30:58.406 084 15551.39 342.62 53172.19 88888.00 2018-03-25 18:30:58.906 084 15551.35 342.62 53172.20 88888.00 2018-03-25 18:30:59.406 084 15551.30 342.56 53172.21 88888.00 2018-03-25 18:30:59.906 084 15551.20 342.60 53172.27 88888.00 2018-03-25 18:31:00.406 084 15551.14 342.62 53172.29 88888.00 2018-03-25 18:31:00.906 084 15551.12 342.54 53172.30 88888.00 2018-03-25 18:31:01.406 084 15551.05 342.51 53172.22 88888.00 2018-03-25 18:31:01.906 084 15551.05 342.49 53172.31 88888.00 2018-03-25 18:31:02.406 084 15550.97 342.45 53172.29 88888.00 2018-03-25 18:31:02.906 084 15550.91 342.43 53172.28 88888.00 2018-03-25 18:31:03.406 084 15550.83 342.42 53172.26 88888.00 2018-03-25 18:31:03.906 084 15550.77 342.35 53172.30 88888.00 2018-03-25 18:31:04.406 084 15550.75 342.27 53172.26 88888.00 2018-03-25 18:31:04.906 084 15550.69 342.20 53172.28 88888.00 2018-03-25 18:31:05.406 084 15550.63 342.12 53172.34 88888.00 2018-03-25 18:31:05.906 084 15550.58 342.08 53172.36 88888.00 2018-03-25 18:31:06.406 084 15550.59 342.03 53172.33 88888.00 2018-03-25 18:31:06.906 084 15550.58 341.98 53172.25 88888.00 2018-03-25 18:31:07.406 084 15550.63 341.90 53172.21 88888.00 2018-03-25 18:31:07.906 084 15550.66 341.82 53172.18 88888.00 2018-03-25 18:31:08.406 084 15550.70 341.77 53172.18 88888.00 2018-03-25 18:31:08.906 084 15550.75 341.75 53172.16 88888.00 2018-03-25 18:31:09.406 084 15550.76 341.67 53172.16 88888.00 2018-03-25 18:31:09.906 084 15550.78 341.59 53172.12 88888.00 2018-03-25 18:31:10.406 084 15550.86 341.52 53172.12 88888.00 2018-03-25 18:31:10.906 084 15550.97 341.48 53172.07 88888.00 2018-03-25 18:31:11.406 084 15551.10 341.42 53172.02 88888.00 2018-03-25 18:31:11.906 084 15551.17 341.33 53171.93 88888.00 2018-03-25 18:31:12.406 084 15551.28 341.30 53171.81 88888.00 2018-03-25 18:31:12.906 084 15551.39 341.23 53171.70 88888.00 2018-03-25 18:31:13.406 084 15551.48 341.16 53171.66 88888.00 2018-03-25 18:31:13.906 084 15551.64 341.11 53171.60 88888.00 2018-03-25 18:31:14.406 084 15551.81 341.05 53171.54 88888.00 2018-03-25 18:31:14.906 084 15551.90 341.02 53171.58 88888.00 2018-03-25 18:31:15.406 084 15552.00 340.99 53171.53 88888.00 2018-03-25 18:31:15.906 084 15552.13 340.88 53171.44 88888.00 2018-03-25 18:31:16.406 084 15552.27 340.82 53171.39 88888.00 2018-03-25 18:31:17.406 084 15552.49 340.85 53171.22 88888.00 2018-03-25 18:31:17.906 084 15552.56 340.83 53171.19 88888.00 2018-03-25 18:31:18.406 084 15552.65 340.82 53171.16 88888.00 2018-03-25 18:31:18.906 084 15552.73 340.79 53171.10 88888.00 2018-03-25 18:31:19.406 084 15552.77 340.74 53171.06 88888.00 2018-03-25 18:31:19.906 084 15552.84 340.69 53170.99 88888.00 2018-03-25 18:31:20.406 084 15552.90 340.76 53170.99 88888.00 2018-03-25 18:31:20.906 084 15552.90 340.81 53170.99 88888.00 2018-03-25 18:31:21.406 084 15552.94 340.79 53170.95 88888.00 2018-03-25 18:31:21.906 084 15553.03 340.78 53170.96 88888.00 2018-03-25 18:31:22.406 084 15553.00 340.78 53170.93 88888.00 2018-03-25 18:31:22.906 084 15552.94 340.85 53170.83 88888.00 2018-03-25 18:31:23.406 084 15552.91 340.93 53170.79 88888.00 2018-03-25 18:31:23.906 084 15552.94 340.94 53170.84 88888.00 2018-03-25 18:31:24.406 084 15552.95 340.99 53170.79 88888.00 2018-03-25 18:31:24.906 084 15552.91 341.00 53170.79 88888.00 2018-03-25 18:31:25.406 084 15552.83 341.03 53170.81 88888.00 2018-03-25 18:31:25.906 084 15552.84 341.12 53170.87 88888.00 2018-03-25 18:31:26.406 084 15552.83 341.16 53170.87 88888.00 2018-03-25 18:31:27.406 084 15552.83 341.24 53170.89 88888.00 2018-03-25 18:31:27.906 084 15552.85 341.30 53170.85 88888.00 2018-03-25 18:31:28.406 084 15552.89 341.37 53170.89 88888.00 2018-03-25 18:31:28.906 084 15552.91 341.38 53170.85 88888.00 2018-03-25 18:31:29.406 084 15553.00 341.43 53170.83 88888.00 2018-03-25 18:31:29.906 084 15553.08 341.49 53170.79 88888.00 2018-03-25 18:31:30.406 084 15553.19 341.56 53170.73 88888.00 2018-03-25 18:31:30.906 084 15553.34 341.61 53170.66 88888.00 2018-03-25 18:31:31.406 084 15553.48 341.68 53170.59 88888.00 2018-03-25 18:31:31.906 084 15553.64 341.75 53170.52 88888.00 2018-03-25 18:31:32.406 084 15553.80 341.80 53170.48 88888.00 2018-03-25 18:31:32.906 084 15553.94 341.86 53170.46 88888.00 2018-03-25 18:31:33.406 084 15554.13 341.95 53170.43 88888.00 2018-03-25 18:31:33.906 084 15554.35 342.03 53170.37 88888.00 2018-03-25 18:31:34.406 084 15554.58 342.11 53170.31 88888.00 2018-03-25 18:31:34.906 084 15554.81 342.20 53170.26 88888.00 2018-03-25 18:31:35.406 084 15555.08 342.28 53170.20 88888.00 2018-03-25 18:31:35.906 084 15555.34 342.32 53170.12 88888.00 2018-03-25 18:31:36.406 084 15555.51 342.36 53170.01 88888.00 2018-03-25 18:31:36.906 084 15555.71 342.52 53169.97 88888.00 2018-03-25 18:31:37.406 084 15555.89 342.66 53169.93 88888.00 2018-03-25 18:31:37.906 084 15556.11 342.77 53169.88 88888.00 2018-03-25 18:31:38.406 084 15556.34 342.86 53169.89 88888.00 2018-03-25 18:31:38.906 084 15556.50 342.96 53169.85 88888.00 2018-03-25 18:31:39.406 084 15556.62 343.07 53169.83 88888.00 2018-03-25 18:31:39.906 084 15556.72 343.22 53169.85 88888.00 2018-03-25 18:31:40.406 084 15556.81 343.35 53169.88 88888.00 2018-03-25 18:31:40.906 084 15556.86 343.45 53169.88 88888.00 2018-03-25 18:31:41.406 084 15556.86 343.51 53169.87 88888.00 2018-03-25 18:31:41.906 084 15556.88 343.62 53169.90 88888.00 2018-03-25 18:31:42.406 084 15556.82 343.72 53169.89 88888.00 2018-03-25 18:31:42.906 084 15556.81 343.82 53169.92 88888.00 2018-03-25 18:31:43.406 084 15556.73 343.88 53170.01 88888.00 2018-03-25 18:31:43.906 084 15556.68 343.96 53170.09 88888.00 2018-03-25 18:31:44.406 084 15556.59 344.01 53170.18 88888.00 2018-03-25 18:31:44.906 084 15556.47 344.02 53170.26 88888.00 2018-03-25 18:31:45.406 084 15556.33 344.05 53170.34 88888.00 2018-03-25 18:31:45.906 084 15556.19 344.03 53170.52 88888.00 2018-03-25 18:31:46.406 084 15555.98 344.05 53170.66 88888.00 2018-03-25 18:31:46.906 084 15555.83 344.03 53170.71 88888.00 2018-03-25 18:31:47.406 084 15555.58 344.02 53170.77 88888.00 2018-03-25 18:31:47.906 084 15555.34 343.99 53170.84 88888.00 2018-03-25 18:31:48.406 084 15555.16 343.98 53170.98 88888.00 2018-03-25 18:31:48.906 084 15554.95 343.96 53171.11 88888.00 2018-03-25 18:31:49.406 084 15554.72 343.88 53171.30 88888.00 2018-03-25 18:31:49.906 084 15554.56 343.77 53171.40 88888.00 2018-03-25 18:31:50.406 084 15554.35 343.71 53171.48 88888.00 2018-03-25 18:31:50.906 084 15554.15 343.66 53171.57 88888.00 2018-03-25 18:31:51.406 084 15553.91 343.55 53171.76 88888.00 2018-03-25 18:31:51.906 084 15553.67 343.46 53171.91 88888.00 2018-03-25 18:31:52.406 084 15553.44 343.33 53171.98 88888.00 2018-03-25 18:31:52.906 084 15553.23 343.20 53172.00 88888.00 2018-03-25 18:31:53.406 084 15553.08 343.07 53172.09 88888.00 2018-03-25 18:31:53.906 084 15552.87 342.93 53172.19 88888.00 2018-03-25 18:31:54.406 084 15552.74 342.75 53172.25 88888.00 2018-03-25 18:31:54.906 084 15552.56 342.60 53172.26 88888.00 2018-03-25 18:31:55.406 084 15552.44 342.47 53172.33 88888.00 2018-03-25 18:31:55.906 084 15552.31 342.34 53172.47 88888.00 2018-03-25 18:31:56.406 084 15552.14 342.20 53172.60 88888.00 2018-03-25 18:31:56.906 084 15552.07 342.01 53172.69 88888.00 2018-03-25 18:31:57.406 084 15552.01 341.84 53172.75 88888.00 2018-03-25 18:31:57.906 084 15551.94 341.66 53172.82 88888.00 2018-03-25 18:31:58.906 084 15551.81 341.34 53172.87 88888.00 2018-03-25 18:31:59.406 084 15551.75 341.20 53172.86 88888.00 2018-03-25 18:31:59.906 084 15551.68 341.02 53172.81 88888.00 2018-03-25 18:32:00.406 084 15551.69 340.87 53172.78 88888.00 2018-03-25 18:32:00.906 084 15551.71 340.74 53172.82 88888.00 2018-03-25 18:32:01.406 084 15551.71 340.65 53172.80 88888.00 2018-03-25 18:32:01.906 084 15551.72 340.56 53172.81 88888.00 2018-03-25 18:32:02.406 084 15551.75 340.42 53172.82 88888.00 2018-03-25 18:32:02.906 084 15551.83 340.30 53172.80 88888.00 2018-03-25 18:32:03.406 084 15551.89 340.22 53172.76 88888.00 2018-03-25 18:32:03.906 084 15551.98 340.25 53172.75 88888.00 2018-03-25 18:32:04.406 084 15552.09 340.22 53172.62 88888.00 2018-03-25 18:32:04.906 084 15552.11 340.16 53172.52 88888.00 2018-03-25 18:32:05.406 084 15552.19 340.11 53172.42 88888.00 2018-03-25 18:32:05.906 084 15552.27 340.08 53172.35 88888.00 2018-03-25 18:32:06.906 084 15552.54 340.08 53172.16 88888.00 2018-03-25 18:32:07.406 084 15552.65 340.05 53172.07 88888.00 2018-03-25 18:32:07.906 084 15552.72 340.07 53171.97 88888.00 2018-03-25 18:32:08.406 084 15552.87 340.10 53171.82 88888.00 2018-03-25 18:32:08.906 084 15553.02 340.14 53171.72 88888.00 2018-03-25 18:32:09.406 084 15553.09 340.19 53171.65 88888.00 2018-03-25 18:32:09.906 084 15553.19 340.28 53171.57 88888.00 2018-03-25 18:32:10.406 084 15553.32 340.34 53171.45 88888.00 2018-03-25 18:32:10.906 084 15553.44 340.40 53171.30 88888.00 2018-03-25 18:32:11.406 084 15553.52 340.44 53171.17 88888.00 2018-03-25 18:32:11.906 084 15553.65 340.53 53171.05 88888.00 2018-03-25 18:32:12.406 084 15553.73 340.61 53170.92 88888.00 2018-03-25 18:32:12.906 084 15553.83 340.66 53170.81 88888.00 2018-03-25 18:32:13.406 084 15553.95 340.74 53170.70 88888.00 2018-03-25 18:32:13.906 084 15554.16 340.81 53170.61 88888.00 2018-03-25 18:32:14.406 084 15554.28 340.89 53170.52 88888.00 2018-03-25 18:32:14.906 084 15554.36 340.96 53170.44 88888.00 2018-03-25 18:32:15.406 084 15554.49 341.04 53170.38 88888.00 2018-03-25 18:32:15.906 084 15554.56 341.13 53170.28 88888.00 2018-03-25 18:32:16.406 084 15554.67 341.25 53170.16 88888.00 2018-03-25 18:32:16.906 084 15554.81 341.31 53170.05 88888.00 2018-03-25 18:32:17.406 084 15554.89 341.35 53169.97 88888.00 2018-03-25 18:32:17.906 084 15555.03 341.40 53169.92 88888.00 2018-03-25 18:32:18.406 084 15555.16 341.46 53169.80 88888.00 2018-03-25 18:32:18.906 084 15555.21 341.47 53169.70 88888.00 2018-03-25 18:32:19.406 084 15555.26 341.55 53169.57 88888.00 2018-03-25 18:32:19.906 084 15555.36 341.60 53169.53 88888.00 2018-03-25 18:32:20.406 084 15555.40 341.66 53169.52 88888.00 2018-03-25 18:32:20.906 084 15555.49 341.71 53169.44 88888.00 2018-03-25 18:32:21.406 084 15555.58 341.77 53169.38 88888.00 2018-03-25 18:32:21.906 084 15555.62 341.83 53169.33 88888.00 2018-03-25 18:32:22.406 084 15555.72 341.84 53169.24 88888.00 2018-03-25 18:32:22.906 084 15555.82 341.90 53169.12 88888.00 2018-03-25 18:32:23.406 084 15555.87 341.92 53169.05 88888.00 2018-03-25 18:32:23.906 084 15555.87 341.92 53168.97 88888.00 2018-03-25 18:32:24.406 084 15555.91 341.93 53168.93 88888.00 2018-03-25 18:32:24.906 084 15555.98 341.92 53168.92 88888.00 2018-03-25 18:32:25.406 084 15556.11 341.89 53168.91 88888.00 2018-03-25 18:32:25.906 084 15556.18 341.87 53168.84 88888.00 2018-03-25 18:32:26.406 084 15556.24 341.87 53168.86 88888.00 2018-03-25 18:32:26.906 084 15556.25 341.86 53168.88 88888.00 2018-03-25 18:32:27.406 084 15556.34 341.83 53168.89 88888.00 2018-03-25 18:32:27.906 084 15556.38 341.77 53168.85 88888.00 2018-03-25 18:32:28.406 084 15556.41 341.72 53168.82 88888.00 2018-03-25 18:32:28.906 084 15556.47 341.72 53168.85 88888.00 2018-03-25 18:32:29.406 084 15556.51 341.73 53168.86 88888.00 2018-03-25 18:32:29.906 084 15556.53 341.71 53168.82 88888.00 2018-03-25 18:32:30.406 084 15556.56 341.65 53168.78 88888.00 2018-03-25 18:32:30.906 084 15556.57 341.59 53168.77 88888.00 2018-03-25 18:32:31.406 084 15556.57 341.57 53168.86 88888.00 2018-03-25 18:32:31.906 084 15556.60 341.47 53168.91 88888.00 2018-03-25 18:32:32.406 084 15556.57 341.46 53168.99 88888.00 2018-03-25 18:32:32.906 084 15556.51 341.43 53169.09 88888.00 2018-03-25 18:32:33.406 084 15556.45 341.33 53169.16 88888.00 2018-03-25 18:32:33.906 084 15556.44 341.29 53169.26 88888.00 2018-03-25 18:32:34.406 084 15556.33 341.25 53169.27 88888.00 2018-03-25 18:32:34.906 084 15556.23 341.22 53169.38 88888.00 2018-03-25 18:32:35.406 084 15556.11 341.16 53169.54 88888.00 2018-03-25 18:32:35.906 084 15555.94 341.12 53169.63 88888.00 2018-03-25 18:32:36.406 084 15555.78 341.02 53169.71 88888.00 2018-03-25 18:32:36.906 084 15555.62 340.91 53169.85 88888.00 2018-03-25 18:32:37.406 084 15555.55 340.81 53170.06 88888.00 2018-03-25 18:32:37.906 084 15555.43 340.79 53170.17 88888.00 2018-03-25 18:32:38.406 084 15555.25 340.74 53170.23 88888.00 2018-03-25 18:32:38.906 084 15555.02 340.64 53170.32 88888.00 2018-03-25 18:32:39.406 084 15554.91 340.55 53170.38 88888.00 2018-03-25 18:32:40.406 084 15554.64 340.42 53170.47 88888.00 2018-03-25 18:32:40.906 084 15554.49 340.31 53170.57 88888.00 2018-03-25 18:32:41.406 084 15554.37 340.28 53170.69 88888.00 2018-03-25 18:32:41.906 084 15554.30 340.28 53170.76 88888.00 2018-03-25 18:32:42.406 084 15554.19 340.20 53170.78 88888.00 2018-03-25 18:32:42.906 084 15554.15 340.13 53170.86 88888.00 2018-03-25 18:32:43.406 084 15554.08 340.10 53170.92 88888.00 2018-03-25 18:32:43.906 084 15554.02 340.05 53170.98 88888.00 2018-03-25 18:32:44.406 084 15553.97 339.99 53171.05 88888.00 2018-03-25 18:32:44.906 084 15553.89 339.95 53171.06 88888.00 2018-03-25 18:32:45.406 084 15553.83 339.92 53171.03 88888.00 2018-03-25 18:32:45.906 084 15553.91 339.86 53171.01 88888.00 2018-03-25 18:32:46.406 084 15553.91 339.87 53170.92 88888.00 2018-03-25 18:32:46.906 084 15553.92 339.86 53170.93 88888.00 2018-03-25 18:32:47.406 084 15553.99 339.81 53170.99 88888.00 2018-03-25 18:32:47.906 084 15554.00 339.74 53171.04 88888.00 2018-03-25 18:32:48.406 084 15554.08 339.69 53171.05 88888.00 2018-03-25 18:32:48.906 084 15554.13 339.66 53171.04 88888.00 2018-03-25 18:32:49.406 084 15554.22 339.64 53171.04 88888.00 2018-03-25 18:32:49.906 084 15554.31 339.62 53171.07 88888.00 2018-03-25 18:32:50.406 084 15554.36 339.60 53171.07 88888.00 2018-03-25 18:32:50.906 084 15554.48 339.58 53171.06 88888.00 2018-03-25 18:32:51.406 084 15554.57 339.55 53171.03 88888.00 2018-03-25 18:32:51.906 084 15554.58 339.56 53171.01 88888.00 2018-03-25 18:32:52.406 084 15554.67 339.55 53170.98 88888.00 2018-03-25 18:32:52.906 084 15554.79 339.55 53170.98 88888.00 2018-03-25 18:32:53.406 084 15554.86 339.53 53170.94 88888.00 2018-03-25 18:32:53.906 084 15554.89 339.51 53170.92 88888.00 2018-03-25 18:32:54.406 084 15555.00 339.53 53170.85 88888.00 2018-03-25 18:32:54.906 084 15555.12 339.55 53170.84 88888.00 2018-03-25 18:32:55.406 084 15555.19 339.50 53170.78 88888.00 2018-03-25 18:32:55.906 084 15555.24 339.50 53170.76 88888.00 2018-03-25 18:32:56.406 084 15555.34 339.51 53170.76 88888.00 2018-03-25 18:32:56.906 084 15555.42 339.52 53170.68 88888.00 2018-03-25 18:32:57.406 084 15555.52 339.55 53170.59 88888.00 2018-03-25 18:32:57.906 084 15555.57 339.53 53170.47 88888.00 2018-03-25 18:32:58.406 084 15555.69 339.60 53170.38 88888.00 2018-03-25 18:32:58.906 084 15555.82 339.62 53170.29 88888.00 2018-03-25 18:32:59.406 084 15555.87 339.59 53170.20 88888.00 2018-03-25 18:32:59.906 084 15555.97 339.61 53170.14 88888.00 2018-03-25 18:33:00.406 084 15556.07 339.67 53170.10 88888.00 2018-03-25 18:33:00.906 084 15556.11 339.75 53170.05 88888.00 2018-03-25 18:33:01.406 084 15556.21 339.81 53169.97 88888.00 2018-03-25 18:33:01.906 084 15556.24 339.83 53169.89 88888.00 2018-03-25 18:33:02.406 084 15556.28 339.86 53169.83 88888.00 2018-03-25 18:33:02.906 084 15556.36 339.88 53169.79 88888.00 2018-03-25 18:33:03.406 084 15556.39 339.92 53169.69 88888.00 2018-03-25 18:33:03.906 084 15556.51 339.98 53169.58 88888.00 2018-03-25 18:33:04.406 084 15556.55 340.02 53169.49 88888.00 2018-03-25 18:33:04.906 084 15556.62 340.08 53169.44 88888.00 2018-03-25 18:33:05.406 084 15556.72 340.12 53169.36 88888.00 2018-03-25 18:33:05.906 084 15556.81 340.17 53169.34 88888.00 2018-03-25 18:33:06.406 084 15556.83 340.22 53169.30 88888.00 2018-03-25 18:33:06.906 084 15556.93 340.29 53169.22 88888.00 2018-03-25 18:33:07.406 084 15556.99 340.30 53169.19 88888.00 2018-03-25 18:33:07.906 084 15557.08 340.35 53169.19 88888.00 2018-03-25 18:33:08.406 084 15557.12 340.39 53169.13 88888.00 2018-03-25 18:33:08.906 084 15557.12 340.46 53169.06 88888.00 2018-03-25 18:33:09.406 084 15557.23 340.50 53168.99 88888.00 2018-03-25 18:33:09.906 084 15557.33 340.57 53168.96 88888.00 2018-03-25 18:33:10.406 084 15557.46 340.65 53168.96 88888.00 2018-03-25 18:33:10.906 084 15557.53 340.70 53168.92 88888.00 2018-03-25 18:33:11.406 084 15557.60 340.78 53168.86 88888.00 2018-03-25 18:33:11.906 084 15557.63 340.80 53168.85 88888.00 2018-03-25 18:33:12.406 084 15557.69 340.82 53168.83 88888.00 2018-03-25 18:33:12.906 084 15557.79 340.86 53168.76 88888.00 2018-03-25 18:33:13.406 084 15557.80 340.89 53168.76 88888.00 2018-03-25 18:33:13.906 084 15557.83 340.94 53168.74 88888.00 2018-03-25 18:33:14.406 084 15557.92 340.95 53168.74 88888.00 2018-03-25 18:33:14.906 084 15557.90 340.88 53168.72 88888.00 2018-03-25 18:33:15.406 084 15557.89 340.86 53168.70 88888.00 2018-03-25 18:33:15.906 084 15557.90 340.83 53168.70 88888.00 2018-03-25 18:33:16.406 084 15557.88 340.91 53168.70 88888.00 2018-03-25 18:33:16.906 084 15557.87 340.94 53168.69 88888.00 2018-03-25 18:33:17.406 084 15557.82 340.94 53168.66 88888.00 2018-03-25 18:33:17.906 084 15557.78 340.91 53168.74 88888.00 2018-03-25 18:33:18.406 084 15557.71 340.90 53168.78 88888.00 2018-03-25 18:33:18.906 084 15557.63 340.88 53168.84 88888.00 2018-03-25 18:33:19.406 084 15557.60 340.87 53168.87 88888.00 2018-03-25 18:33:19.906 084 15557.54 340.80 53168.91 88888.00 2018-03-25 18:33:20.406 084 15557.45 340.70 53168.97 88888.00 2018-03-25 18:33:20.906 084 15557.27 340.70 53169.02 88888.00 2018-03-25 18:33:21.406 084 15557.03 340.71 53169.06 88888.00 2018-03-25 18:33:21.906 084 15556.97 340.60 53169.08 88888.00 2018-03-25 18:33:22.406 084 15556.82 340.47 53169.20 88888.00 2018-03-25 18:33:22.906 084 15556.66 340.39 53169.35 88888.00 2018-03-25 18:33:23.406 084 15556.54 340.35 53169.40 88888.00 2018-03-25 18:33:23.906 084 15556.47 340.28 53169.52 88888.00 2018-03-25 18:33:24.406 084 15556.29 340.19 53169.67 88888.00 2018-03-25 18:33:24.906 084 15556.19 340.10 53169.81 88888.00 2018-03-25 18:33:25.406 084 15556.07 340.05 53169.91 88888.00 2018-03-25 18:33:25.906 084 15555.90 340.02 53169.99 88888.00 2018-03-25 18:33:26.406 084 15555.75 339.94 53170.01 88888.00 2018-03-25 18:33:26.906 084 15555.62 339.87 53170.13 88888.00 2018-03-25 18:33:27.406 084 15555.52 339.79 53170.21 88888.00 2018-03-25 18:33:27.906 084 15555.43 339.69 53170.25 88888.00 2018-03-25 18:33:28.406 084 15555.37 339.64 53170.34 88888.00 2018-03-25 18:33:28.906 084 15555.30 339.57 53170.43 88888.00 2018-03-25 18:33:29.406 084 15555.24 339.50 53170.55 88888.00 2018-03-25 18:33:29.906 084 15555.19 339.48 53170.65 88888.00 2018-03-25 18:33:30.406 084 15555.18 339.44 53170.71 88888.00 2018-03-25 18:33:30.906 084 15555.19 339.36 53170.77 88888.00 2018-03-25 18:33:31.406 084 15555.28 339.27 53170.83 88888.00 2018-03-25 18:33:31.906 084 15555.30 339.23 53170.93 88888.00 2018-03-25 18:33:32.406 084 15555.29 339.21 53170.96 88888.00 2018-03-25 18:33:32.906 084 15555.34 339.13 53170.96 88888.00 2018-03-25 18:33:33.406 084 15555.33 339.15 53170.97 88888.00 2018-03-25 18:33:33.906 084 15555.27 339.17 53171.05 88888.00 2018-03-25 18:33:34.406 084 15555.35 339.13 53171.09 88888.00 2018-03-25 18:33:34.906 084 15555.40 339.12 53171.07 88888.00 2018-03-25 18:33:35.406 084 15555.48 339.14 53171.09 88888.00 2018-03-25 18:33:35.906 084 15555.53 339.13 53171.10 88888.00 2018-03-25 18:33:36.406 084 15555.62 339.09 53171.12 88888.00 2018-03-25 18:33:36.906 084 15555.67 339.05 53171.14 88888.00 2018-03-25 18:33:37.406 084 15555.67 339.06 53171.12 88888.00 2018-03-25 18:33:37.906 084 15555.71 339.06 53171.03 88888.00 2018-03-25 18:33:38.406 084 15555.76 339.07 53170.93 88888.00 2018-03-25 18:33:38.906 084 15555.85 339.07 53170.89 88888.00 2018-03-25 18:33:39.406 084 15555.92 339.06 53170.84 88888.00 2018-03-25 18:33:39.906 084 15555.97 339.08 53170.78 88888.00 2018-03-25 18:33:40.406 084 15555.97 339.16 53170.78 88888.00 2018-03-25 18:33:40.906 084 15556.02 339.16 53170.76 88888.00 2018-03-25 18:33:41.406 084 15556.11 339.18 53170.69 88888.00 2018-03-25 18:33:41.906 084 15556.16 339.21 53170.69 88888.00 2018-03-25 18:33:42.406 084 15556.23 339.21 53170.73 88888.00 2018-03-25 18:33:42.906 084 15556.32 339.24 53170.69 88888.00 2018-03-25 18:33:43.406 084 15556.36 339.22 53170.58 88888.00 2018-03-25 18:33:43.906 084 15556.37 339.31 53170.51 88888.00 2018-03-25 18:33:44.406 084 15556.45 339.39 53170.51 88888.00 2018-03-25 18:33:44.906 084 15556.52 339.44 53170.46 88888.00 2018-03-25 18:33:45.406 084 15556.56 339.44 53170.43 88888.00 2018-03-25 18:33:45.906 084 15556.56 339.43 53170.40 88888.00 2018-03-25 18:33:46.406 084 15556.52 339.51 53170.39 88888.00 2018-03-25 18:33:46.906 084 15556.51 339.52 53170.38 88888.00 2018-03-25 18:33:47.406 084 15556.48 339.50 53170.36 88888.00 2018-03-25 18:33:47.906 084 15556.46 339.49 53170.34 88888.00 2018-03-25 18:33:48.406 084 15556.43 339.49 53170.33 88888.00 2018-03-25 18:33:48.906 084 15556.38 339.47 53170.28 88888.00 2018-03-25 18:33:49.406 084 15556.28 339.45 53170.25 88888.00 2018-03-25 18:33:49.906 084 15556.23 339.44 53170.13 88888.00 2018-03-25 18:33:50.407 084 15556.19 339.39 53170.12 88888.00 2018-03-25 18:33:50.907 084 15556.08 339.31 53170.16 88888.00 2018-03-25 18:33:51.407 084 15556.02 339.24 53170.10 88888.00 2018-03-25 18:33:51.907 084 15555.98 339.19 53170.05 88888.00 2018-03-25 18:33:52.407 084 15555.92 339.09 53170.05 88888.00 2018-03-25 18:33:52.907 084 15555.90 339.01 53170.00 88888.00 2018-03-25 18:33:53.407 084 15555.84 338.89 53169.94 88888.00 2018-03-25 18:33:53.907 084 15555.85 338.82 53169.88 88888.00 2018-03-25 18:33:54.407 084 15555.84 338.73 53169.78 88888.00 2018-03-25 18:33:54.907 084 15555.85 338.61 53169.70 88888.00 2018-03-25 18:33:55.407 084 15555.84 338.53 53169.62 88888.00 2018-03-25 18:33:55.907 084 15555.89 338.44 53169.47 88888.00 2018-03-25 18:33:56.407 084 15555.92 338.31 53169.40 88888.00 2018-03-25 18:33:56.907 084 15555.94 338.19 53169.32 88888.00 2018-03-25 18:33:57.407 084 15556.03 338.08 53169.29 88888.00 2018-03-25 18:33:57.907 084 15556.08 337.93 53169.18 88888.00 2018-03-25 18:33:58.407 084 15556.12 337.86 53169.19 88888.00 2018-03-25 18:33:58.907 084 15556.19 337.76 53169.15 88888.00 2018-03-25 18:33:59.407 084 15556.23 337.71 53169.09 88888.00 2018-03-25 18:33:59.907 084 15556.32 337.66 53169.05 88888.00 2018-03-25 18:34:00.407 084 15556.37 337.53 53169.02 88888.00 2018-03-25 18:34:00.907 084 15556.38 337.54 53169.05 88888.00 2018-03-25 18:34:01.407 084 15556.42 337.52 53169.04 88888.00 2018-03-25 18:34:01.907 084 15556.45 337.50 53169.08 88888.00 2018-03-25 18:34:02.407 084 15556.43 337.48 53169.11 88888.00 2018-03-25 18:34:02.907 084 15556.45 337.41 53169.09 88888.00 2018-03-25 18:34:03.407 084 15556.48 337.41 53169.16 88888.00 2018-03-25 18:34:03.907 084 15556.47 337.40 53169.22 88888.00 2018-03-25 18:34:04.407 084 15556.44 337.40 53169.34 88888.00 2018-03-25 18:34:04.907 084 15556.43 337.42 53169.43 88888.00 2018-03-25 18:34:05.407 084 15556.39 337.37 53169.46 88888.00 2018-03-25 18:34:05.907 084 15556.34 337.40 53169.48 88888.00 2018-03-25 18:34:06.407 084 15556.28 337.39 53169.54 88888.00 2018-03-25 18:34:06.907 084 15556.34 337.41 53169.60 88888.00 2018-03-25 18:34:07.407 084 15556.33 337.41 53169.62 88888.00 2018-03-25 18:34:07.907 084 15556.29 337.44 53169.69 88888.00 2018-03-25 18:34:08.407 084 15556.25 337.46 53169.75 88888.00 2018-03-25 18:34:08.907 084 15556.17 337.51 53169.77 88888.00 2018-03-25 18:34:09.407 084 15556.19 337.51 53169.76 88888.00 2018-03-25 18:34:09.907 084 15556.20 337.52 53169.83 88888.00 2018-03-25 18:34:10.407 084 15556.17 337.61 53169.87 88888.00 2018-03-25 18:34:10.907 084 15556.21 337.74 53169.90 88888.00 2018-03-25 18:34:11.407 084 15556.23 337.83 53169.95 88888.00 2018-03-25 18:34:11.907 084 15556.18 337.88 53170.00 88888.00 2018-03-25 18:34:12.407 084 15556.19 337.91 53170.03 88888.00 2018-03-25 18:34:12.907 084 15556.16 337.96 53170.01 88888.00 2018-03-25 18:34:13.407 084 15556.18 337.97 53169.97 88888.00 2018-03-25 18:34:13.907 084 15556.25 338.03 53169.94 88888.00 2018-03-25 18:34:14.407 084 15556.33 338.09 53169.97 88888.00 2018-03-25 18:34:14.907 084 15556.29 338.11 53169.98 88888.00 2018-03-25 18:34:15.407 084 15556.33 338.17 53170.05 88888.00 2018-03-25 18:34:15.907 084 15556.38 338.20 53170.06 88888.00 2018-03-25 18:34:16.407 084 15556.41 338.22 53170.03 88888.00 2018-03-25 18:34:16.907 084 15556.46 338.26 53170.03 88888.00 2018-03-25 18:34:17.407 084 15556.53 338.32 53170.01 88888.00 2018-03-25 18:34:17.907 084 15556.56 338.39 53170.00 88888.00 2018-03-25 18:34:18.407 084 15556.62 338.44 53169.97 88888.00 2018-03-25 18:34:18.907 084 15556.68 338.43 53169.93 88888.00 2018-03-25 18:34:19.407 084 15556.78 338.44 53169.89 88888.00 2018-03-25 18:34:19.907 084 15556.78 338.44 53169.88 88888.00 2018-03-25 18:34:20.407 084 15556.89 338.41 53169.89 88888.00 2018-03-25 18:34:20.907 084 15556.98 338.41 53169.88 88888.00 2018-03-25 18:34:21.407 084 15557.08 338.36 53169.91 88888.00 2018-03-25 18:34:21.907 084 15557.15 338.31 53169.94 88888.00 2018-03-25 18:34:22.407 084 15557.23 338.31 53169.94 88888.00 2018-03-25 18:34:22.907 084 15557.27 338.31 53169.94 88888.00 2018-03-25 18:34:23.407 084 15557.38 338.27 53169.95 88888.00 2018-03-25 18:34:23.907 084 15557.42 338.21 53169.96 88888.00 2018-03-25 18:34:24.907 084 15557.54 338.21 53169.84 88888.00 2018-03-25 18:34:25.407 084 15557.61 338.17 53169.84 88888.00 2018-03-25 18:34:25.907 084 15557.60 338.19 53169.83 88888.00 2018-03-25 18:34:26.407 084 15557.62 338.19 53169.83 88888.00 2018-03-25 18:34:26.907 084 15557.62 338.11 53169.80 88888.00 2018-03-25 18:34:27.407 084 15557.56 338.11 53169.86 88888.00 2018-03-25 18:34:27.907 084 15557.54 338.08 53169.95 88888.00 2018-03-25 18:34:28.407 084 15557.53 338.05 53169.96 88888.00 2018-03-25 18:34:28.907 084 15557.50 338.02 53169.97 88888.00 2018-03-25 18:34:29.407 084 15557.44 337.94 53169.97 88888.00 2018-03-25 18:34:29.907 084 15557.42 337.89 53169.96 88888.00 2018-03-25 18:34:30.407 084 15557.27 337.84 53169.93 88888.00 2018-03-25 18:34:30.907 084 15557.18 337.76 53170.00 88888.00 2018-03-25 18:34:31.407 084 15557.09 337.69 53170.06 88888.00 2018-03-25 18:34:31.907 084 15557.01 337.60 53170.06 88888.00 2018-03-25 18:34:32.407 084 15556.91 337.49 53170.09 88888.00 2018-03-25 18:34:32.907 084 15556.84 337.44 53170.15 88888.00 2018-03-25 18:34:33.407 084 15556.72 337.37 53170.20 88888.00 2018-03-25 18:34:33.907 084 15556.64 337.31 53170.25 88888.00 2018-03-25 18:34:34.407 084 15556.57 337.23 53170.30 88888.00 2018-03-25 18:34:34.907 084 15556.54 337.13 53170.29 88888.00 2018-03-25 18:34:35.407 084 15556.46 337.06 53170.37 88888.00 2018-03-25 18:34:35.907 084 15556.36 336.94 53170.34 88888.00 2018-03-25 18:34:36.407 084 15556.29 336.89 53170.33 88888.00 2018-03-25 18:34:36.907 084 15556.19 336.79 53170.36 88888.00 2018-03-25 18:34:37.407 084 15556.21 336.73 53170.35 88888.00 2018-03-25 18:34:37.907 084 15556.20 336.64 53170.33 88888.00 2018-03-25 18:34:38.407 084 15556.16 336.56 53170.39 88888.00 2018-03-25 18:34:38.907 084 15556.16 336.48 53170.33 88888.00 2018-03-25 18:34:39.407 084 15556.12 336.44 53170.40 88888.00 2018-03-25 18:34:39.907 084 15556.12 336.35 53170.43 88888.00 2018-03-25 18:34:40.407 084 15556.15 336.30 53170.40 88888.00 2018-03-25 18:34:40.907 084 15556.09 336.30 53170.43 88888.00 2018-03-25 18:34:41.407 084 15555.99 336.21 53170.40 88888.00 2018-03-25 18:34:41.907 084 15555.98 336.20 53170.38 88888.00 2018-03-25 18:34:42.907 084 15556.05 336.11 53170.26 88888.00 2018-03-25 18:34:43.407 084 15556.07 336.07 53170.23 88888.00 2018-03-25 18:34:43.907 084 15556.06 335.98 53170.17 88888.00 2018-03-25 18:34:44.407 084 15556.07 335.93 53170.15 88888.00 2018-03-25 18:34:44.907 084 15556.12 335.92 53170.15 88888.00 2018-03-25 18:34:45.407 084 15556.17 335.84 53170.11 88888.00 2018-03-25 18:34:45.907 084 15556.18 335.79 53170.07 88888.00 2018-03-25 18:34:46.407 084 15556.28 335.81 53170.00 88888.00 2018-03-25 18:34:46.907 084 15556.39 335.77 53169.91 88888.00 2018-03-25 18:34:47.407 084 15556.50 335.73 53169.91 88888.00 2018-03-25 18:34:47.907 084 15556.62 335.77 53169.85 88888.00 2018-03-25 18:34:48.407 084 15556.69 335.77 53169.73 88888.00 2018-03-25 18:34:48.907 084 15556.81 335.71 53169.67 88888.00 2018-03-25 18:34:49.407 084 15556.89 335.70 53169.68 88888.00 2018-03-25 18:34:49.907 084 15557.00 335.73 53169.60 88888.00 2018-03-25 18:34:50.407 084 15557.12 335.77 53169.52 88888.00 2018-03-25 18:34:50.907 084 15557.25 335.78 53169.46 88888.00 2018-03-25 18:34:51.407 084 15557.35 335.79 53169.42 88888.00 2018-03-25 18:34:51.907 084 15557.48 335.86 53169.42 88888.00 2018-03-25 18:34:52.407 084 15557.60 335.95 53169.45 88888.00 2018-03-25 18:34:52.907 084 15557.68 335.99 53169.44 88888.00 2018-03-25 18:34:53.407 084 15557.78 336.03 53169.33 88888.00 2018-03-25 18:34:53.907 084 15557.88 336.12 53169.24 88888.00 2018-03-25 18:34:54.407 084 15557.93 336.20 53169.31 88888.00 2018-03-25 18:34:54.907 084 15557.96 336.28 53169.30 88888.00 2018-03-25 18:34:55.407 084 15557.97 336.31 53169.28 88888.00 2018-03-25 18:34:56.407 084 15558.02 336.48 53169.42 88888.00 2018-03-25 18:34:56.907 084 15558.04 336.50 53169.43 88888.00 2018-03-25 18:34:57.407 084 15558.01 336.51 53169.49 88888.00 2018-03-25 18:34:57.907 084 15557.99 336.64 53169.57 88888.00 2018-03-25 18:34:58.407 084 15557.88 336.68 53169.62 88888.00 2018-03-25 18:34:58.907 084 15557.82 336.67 53169.67 88888.00 2018-03-25 18:34:59.407 084 15557.70 336.77 53169.72 88888.00 2018-03-25 18:34:59.907 084 15557.60 336.75 53169.72 88888.00 2018-03-25 18:35:00.407 084 15557.43 336.74 53169.83 88888.00 2018-03-25 18:35:00.907 084 15557.33 336.76 53169.87 88888.00 2018-03-25 18:35:01.407 084 15557.24 336.77 53169.90 88888.00 2018-03-25 18:35:01.907 084 15557.11 336.90 53170.00 88888.00 2018-03-25 18:35:02.407 084 15557.05 336.84 53170.09 88888.00 2018-03-25 18:35:02.907 084 15556.93 336.87 53170.19 88888.00 2018-03-25 18:35:03.407 084 15556.75 336.84 53170.24 88888.00 2018-03-25 18:35:03.907 084 15556.70 336.88 53170.24 88888.00 2018-03-25 18:35:04.407 084 15556.62 336.90 53170.25 88888.00 2018-03-25 18:35:04.907 084 15556.48 336.91 53170.27 88888.00 2018-03-25 18:35:05.407 084 15556.37 336.87 53170.27 88888.00 2018-03-25 18:35:05.907 084 15556.29 336.87 53170.33 88888.00 2018-03-25 18:35:06.407 084 15556.19 336.87 53170.39 88888.00 2018-03-25 18:35:06.907 084 15556.07 336.89 53170.48 88888.00 2018-03-25 18:35:07.407 084 15556.03 336.90 53170.51 88888.00 2018-03-25 18:35:07.907 084 15556.02 336.88 53170.53 88888.00 2018-03-25 18:35:08.407 084 15555.97 336.85 53170.58 88888.00 2018-03-25 18:35:08.907 084 15555.92 336.89 53170.65 88888.00 2018-03-25 18:35:09.407 084 15555.99 336.92 53170.65 88888.00 2018-03-25 18:35:09.907 084 15556.01 336.93 53170.71 88888.00 2018-03-25 18:35:10.407 084 15556.03 336.94 53170.74 88888.00 2018-03-25 18:35:10.907 084 15556.07 336.94 53170.71 88888.00 2018-03-25 18:35:11.407 084 15556.09 336.87 53170.70 88888.00 2018-03-25 18:35:11.907 084 15556.12 336.90 53170.69 88888.00 2018-03-25 18:35:12.407 084 15556.16 336.90 53170.70 88888.00 2018-03-25 18:35:12.907 084 15556.27 336.87 53170.69 88888.00 2018-03-25 18:35:13.407 084 15556.34 336.89 53170.70 88888.00 2018-03-25 18:35:13.907 084 15556.37 336.87 53170.68 88888.00 2018-03-25 18:35:14.407 084 15556.46 336.90 53170.70 88888.00 2018-03-25 18:35:14.907 084 15556.56 336.85 53170.71 88888.00 2018-03-25 18:35:15.407 084 15556.63 336.82 53170.72 88888.00 2018-03-25 18:35:15.907 084 15556.75 336.74 53170.68 88888.00 2018-03-25 18:35:16.407 084 15556.81 336.72 53170.64 88888.00 2018-03-25 18:35:16.907 084 15556.89 336.75 53170.61 88888.00 2018-03-25 18:35:17.407 084 15556.93 336.77 53170.57 88888.00 2018-03-25 18:35:17.907 084 15556.97 336.76 53170.53 88888.00 2018-03-25 18:35:18.407 084 15557.02 336.75 53170.55 88888.00 2018-03-25 18:35:18.907 084 15557.06 336.72 53170.51 88888.00 2018-03-25 18:35:19.407 084 15557.15 336.74 53170.51 88888.00 2018-03-25 18:35:19.907 084 15557.24 336.76 53170.50 88888.00 2018-03-25 18:35:20.407 084 15557.29 336.77 53170.53 88888.00 2018-03-25 18:35:20.907 084 15557.30 336.74 53170.49 88888.00 2018-03-25 18:35:21.407 084 15557.34 336.75 53170.49 88888.00 2018-03-25 18:35:21.907 084 15557.37 336.73 53170.46 88888.00 2018-03-25 18:35:22.407 084 15557.39 336.77 53170.46 88888.00 2018-03-25 18:35:22.907 084 15557.36 336.80 53170.38 88888.00 2018-03-25 18:35:23.407 084 15557.38 336.79 53170.37 88888.00 2018-03-25 18:35:23.907 084 15557.45 336.77 53170.37 88888.00 2018-03-25 18:35:24.407 084 15557.46 336.82 53170.39 88888.00 2018-03-25 18:35:24.907 084 15557.43 336.84 53170.41 88888.00 2018-03-25 18:35:25.407 084 15557.43 336.90 53170.41 88888.00 2018-03-25 18:35:25.907 084 15557.47 336.90 53170.40 88888.00 2018-03-25 18:35:26.407 084 15557.54 336.96 53170.36 88888.00 2018-03-25 18:35:26.907 084 15557.55 336.98 53170.30 88888.00 2018-03-25 18:35:27.407 084 15557.62 337.00 53170.35 88888.00 2018-03-25 18:35:27.907 084 15557.72 337.03 53170.32 88888.00 2018-03-25 18:35:28.407 084 15557.80 337.09 53170.23 88888.00 2018-03-25 18:35:28.907 084 15557.81 337.13 53170.14 88888.00 2018-03-25 18:35:29.407 084 15557.92 337.22 53170.18 88888.00 2018-03-25 18:35:29.907 084 15557.98 337.24 53170.15 88888.00 2018-03-25 18:35:30.407 084 15558.08 337.27 53170.05 88888.00 2018-03-25 18:35:30.907 084 15558.17 337.31 53170.05 88888.00 2018-03-25 18:35:31.407 084 15558.19 337.39 53170.09 88888.00 2018-03-25 18:35:31.907 084 15558.19 337.41 53170.06 88888.00 2018-03-25 18:35:32.407 084 15558.26 337.48 53170.06 88888.00 2018-03-25 18:35:32.907 084 15558.34 337.53 53170.00 88888.00 2018-03-25 18:35:33.407 084 15558.33 337.62 53170.03 88888.00 2018-03-25 18:35:33.907 084 15558.38 337.66 53170.01 88888.00 2018-03-25 18:35:34.407 084 15558.38 337.70 53169.97 88888.00 2018-03-25 18:35:34.907 084 15558.38 337.76 53169.97 88888.00 2018-03-25 18:35:35.407 084 15558.44 337.78 53169.98 88888.00 2018-03-25 18:35:35.907 084 15558.44 337.83 53170.06 88888.00 2018-03-25 18:35:36.407 084 15558.43 337.85 53170.06 88888.00 2018-03-25 18:35:36.907 084 15558.41 337.87 53170.04 88888.00 2018-03-25 18:35:38.407 084 15558.28 337.88 53170.18 88888.00 2018-03-25 18:35:38.907 084 15558.20 337.86 53170.23 88888.00 2018-03-25 18:35:39.407 084 15558.16 337.85 53170.23 88888.00 2018-03-25 18:35:39.907 084 15558.06 337.76 53170.21 88888.00 2018-03-25 18:35:40.407 084 15558.00 337.72 53170.23 88888.00 2018-03-25 18:35:40.907 084 15557.90 337.70 53170.30 88888.00 2018-03-25 18:35:41.407 084 15557.80 337.74 53170.37 88888.00 2018-03-25 18:35:41.907 084 15557.69 337.70 53170.36 88888.00 2018-03-25 18:35:42.407 084 15557.59 337.66 53170.41 88888.00 2018-03-25 18:35:42.907 084 15557.44 337.65 53170.49 88888.00 2018-03-25 18:35:43.407 084 15557.33 337.61 53170.56 88888.00 2018-03-25 18:35:43.907 084 15557.23 337.54 53170.61 88888.00 2018-03-25 18:35:44.407 084 15557.10 337.52 53170.66 88888.00 2018-03-25 18:35:44.907 084 15556.99 337.49 53170.69 88888.00 2018-03-25 18:35:45.407 084 15556.87 337.42 53170.71 88888.00 2018-03-25 18:35:45.907 084 15556.74 337.41 53170.78 88888.00 2018-03-25 18:35:46.407 084 15556.63 337.39 53170.83 88888.00 2018-03-25 18:35:46.907 084 15556.55 337.33 53170.89 88888.00 2018-03-25 18:35:47.407 084 15556.46 337.33 53170.93 88888.00 2018-03-25 18:35:47.907 084 15556.39 337.32 53170.93 88888.00 2018-03-25 18:35:48.407 084 15556.32 337.33 53171.03 88888.00 2018-03-25 18:35:48.907 084 15556.26 337.36 53171.12 88888.00 2018-03-25 18:35:49.407 084 15556.20 337.41 53171.15 88888.00 2018-03-25 18:35:49.907 084 15556.18 337.41 53171.21 88888.00 2018-03-25 18:35:50.407 084 15556.15 337.41 53171.26 88888.00 2018-03-25 18:35:50.907 084 15556.05 337.41 53171.27 88888.00 2018-03-25 18:35:51.407 084 15555.99 337.44 53171.24 88888.00 2018-03-25 18:35:51.907 084 15556.02 337.44 53171.26 88888.00 2018-03-25 18:35:52.407 084 15555.99 337.48 53171.27 88888.00 2018-03-25 18:35:52.907 084 15555.99 337.44 53171.28 88888.00 2018-03-25 18:35:53.407 084 15555.98 337.45 53171.31 88888.00 2018-03-25 18:35:53.907 084 15555.94 337.49 53171.27 88888.00 2018-03-25 18:35:54.407 084 15555.93 337.49 53171.31 88888.00 2018-03-25 18:35:54.907 084 15555.93 337.53 53171.31 88888.00 2018-03-25 18:35:55.907 084 15555.90 337.58 53171.38 88888.00 2018-03-25 18:35:56.407 084 15555.91 337.61 53171.45 88888.00 2018-03-25 18:35:56.907 084 15555.88 337.66 53171.44 88888.00 2018-03-25 18:35:57.407 084 15555.84 337.70 53171.38 88888.00 2018-03-25 18:35:57.907 084 15555.82 337.70 53171.38 88888.00 2018-03-25 18:35:58.407 084 15555.81 337.74 53171.41 88888.00 2018-03-25 18:35:58.907 084 15555.80 337.79 53171.41 88888.00 2018-03-25 18:35:59.407 084 15555.76 337.83 53171.45 88888.00 2018-03-25 18:35:59.907 084 15555.74 337.87 53171.46 88888.00 2018-03-25 18:36:00.407 084 15555.70 337.91 53171.50 88888.00 2018-03-25 18:36:00.907 084 15555.65 337.89 53171.58 88888.00 2018-03-25 18:36:01.407 084 15555.61 337.94 53171.61 88888.00 2018-03-25 18:36:01.907 084 15555.55 337.94 53171.62 88888.00 2018-03-25 18:36:02.407 084 15555.48 337.96 53171.64 88888.00 2018-03-25 18:36:02.907 084 15555.40 338.00 53171.65 88888.00 2018-03-25 18:36:03.407 084 15555.36 337.98 53171.64 88888.00 2018-03-25 18:36:03.907 084 15555.26 338.01 53171.62 88888.00 2018-03-25 18:36:04.407 084 15555.20 338.01 53171.58 88888.00 2018-03-25 18:36:04.907 084 15555.17 337.98 53171.57 88888.00 2018-03-25 18:36:05.407 084 15555.11 338.03 53171.65 88888.00 2018-03-25 18:36:05.907 084 15555.07 338.08 53171.71 88888.00 2018-03-25 18:36:06.407 084 15554.98 338.08 53171.62 88888.00 2018-03-25 18:36:06.907 084 15554.91 338.06 53171.64 88888.00 2018-03-25 18:36:07.407 084 15554.81 338.10 53171.69 88888.00 2018-03-25 18:36:07.907 084 15554.80 338.14 53171.70 88888.00 2018-03-25 18:36:08.407 084 15554.74 338.17 53171.69 88888.00 2018-03-25 18:36:08.907 084 15554.67 338.14 53171.68 88888.00 2018-03-25 18:36:09.407 084 15554.58 338.13 53171.62 88888.00 2018-03-25 18:36:09.907 084 15554.53 338.11 53171.62 88888.00 2018-03-25 18:36:10.407 084 15554.46 338.11 53171.65 88888.00 2018-03-25 18:36:10.907 084 15554.45 338.08 53171.68 88888.00 2018-03-25 18:36:11.407 084 15554.45 338.10 53171.68 88888.00 2018-03-25 18:36:11.907 084 15554.46 338.08 53171.61 88888.00 2018-03-25 18:36:12.407 084 15554.45 338.10 53171.58 88888.00 2018-03-25 18:36:12.907 084 15554.45 338.11 53171.57 88888.00 2018-03-25 18:36:13.407 084 15554.46 338.06 53171.61 88888.00 2018-03-25 18:36:13.907 084 15554.43 338.05 53171.61 88888.00 2018-03-25 18:36:14.407 084 15554.39 338.08 53171.56 88888.00 2018-03-25 18:36:14.907 084 15554.36 338.05 53171.52 88888.00 2018-03-25 18:36:15.407 084 15554.33 338.05 53171.49 88888.00 2018-03-25 18:36:15.907 084 15554.33 338.03 53171.48 88888.00 2018-03-25 18:36:16.407 084 15554.40 338.00 53171.50 88888.00 2018-03-25 18:36:16.907 084 15554.40 337.96 53171.54 88888.00 2018-03-25 18:36:17.407 084 15554.38 337.95 53171.54 88888.00 2018-03-25 18:36:17.907 084 15554.46 337.92 53171.52 88888.00 2018-03-25 18:36:18.407 084 15554.48 337.91 53171.54 88888.00 2018-03-25 18:36:19.407 084 15554.48 337.92 53171.48 88888.00 2018-03-25 18:36:19.907 084 15554.53 337.89 53171.47 88888.00 2018-03-25 18:36:20.407 084 15554.57 337.88 53171.42 88888.00 2018-03-25 18:36:20.907 084 15554.63 337.88 53171.40 88888.00 2018-03-25 18:36:21.407 084 15554.65 337.91 53171.35 88888.00 2018-03-25 18:36:21.907 084 15554.69 337.89 53171.32 88888.00 2018-03-25 18:36:22.407 084 15554.73 337.88 53171.35 88888.00 2018-03-25 18:36:22.907 084 15554.75 337.93 53171.37 88888.00 2018-03-25 18:36:23.407 084 15554.86 337.98 53171.31 88888.00 2018-03-25 18:36:23.907 084 15554.89 338.05 53171.27 88888.00 2018-03-25 18:36:24.407 084 15554.98 338.08 53171.30 88888.00 2018-03-25 18:36:24.907 084 15555.09 338.10 53171.28 88888.00 2018-03-25 18:36:25.407 084 15555.10 338.11 53171.24 88888.00 2018-03-25 18:36:25.907 084 15555.12 338.13 53171.21 88888.00 2018-03-25 18:36:26.407 084 15555.24 338.19 53171.15 88888.00 2018-03-25 18:36:26.907 084 15555.34 338.19 53171.13 88888.00 2018-03-25 18:36:27.407 084 15555.42 338.24 53171.13 88888.00 2018-03-25 18:36:27.907 084 15555.52 338.30 53171.12 88888.00 2018-03-25 18:36:28.407 084 15555.62 338.37 53171.10 88888.00 2018-03-25 18:36:29.407 084 15555.75 338.47 53171.11 88888.00 2018-03-25 18:36:29.907 084 15555.79 338.51 53171.13 88888.00 2018-03-25 18:36:30.407 084 15555.82 338.54 53171.10 88888.00 2018-03-25 18:36:30.907 084 15555.85 338.61 53171.07 88888.00 2018-03-25 18:36:31.407 084 15556.00 338.63 53171.09 88888.00 2018-03-25 18:36:31.907 084 15556.07 338.72 53171.01 88888.00 2018-03-25 18:36:32.407 084 15556.15 338.79 53170.98 88888.00 2018-03-25 18:36:32.907 084 15556.23 338.83 53170.95 88888.00 2018-03-25 18:36:33.407 084 15556.25 338.86 53170.95 88888.00 2018-03-25 18:36:33.907 084 15556.32 338.91 53170.94 88888.00 2018-03-25 18:36:34.407 084 15556.38 338.93 53170.89 88888.00 2018-03-25 18:36:34.907 084 15556.50 338.99 53170.90 88888.00 2018-03-25 18:36:35.407 084 15556.59 339.01 53170.91 88888.00 2018-03-25 18:36:35.907 084 15556.64 338.99 53170.87 88888.00 2018-03-25 18:36:36.407 084 15556.72 339.01 53170.89 88888.00 2018-03-25 18:36:36.907 084 15556.78 339.05 53170.87 88888.00 2018-03-25 18:36:37.407 084 15556.87 339.09 53170.81 88888.00 2018-03-25 18:36:37.907 084 15556.90 339.15 53170.76 88888.00 2018-03-25 18:36:38.407 084 15557.00 339.17 53170.71 88888.00 2018-03-25 18:36:38.907 084 15557.01 339.21 53170.69 88888.00 2018-03-25 18:36:39.407 084 15557.03 339.23 53170.64 88888.00 2018-03-25 18:36:39.907 084 15557.06 339.23 53170.58 88888.00 2018-03-25 18:36:40.407 084 15557.08 339.24 53170.57 88888.00 2018-03-25 18:36:40.907 084 15557.09 339.21 53170.59 88888.00 2018-03-25 18:36:41.407 084 15557.05 339.23 53170.63 88888.00 2018-03-25 18:36:41.907 084 15556.98 339.27 53170.66 88888.00 2018-03-25 18:36:42.407 084 15556.96 339.30 53170.68 88888.00 2018-03-25 18:36:42.907 084 15556.93 339.30 53170.72 88888.00 2018-03-25 18:36:43.407 084 15556.87 339.30 53170.69 88888.00 2018-03-25 18:36:43.907 084 15556.79 339.32 53170.63 88888.00 2018-03-25 18:36:44.407 084 15556.66 339.31 53170.65 88888.00 2018-03-25 18:36:44.907 084 15556.54 339.32 53170.72 88888.00 2018-03-25 18:36:45.407 084 15556.45 339.38 53170.81 88888.00 2018-03-25 18:36:45.907 084 15556.33 339.34 53170.81 88888.00 2018-03-25 18:36:46.407 084 15556.24 339.30 53170.84 88888.00 2018-03-25 18:36:46.907 084 15556.07 339.26 53170.93 88888.00 2018-03-25 18:36:47.407 084 15555.87 339.21 53171.05 88888.00 2018-03-25 18:36:47.907 084 15555.70 339.17 53171.12 88888.00 2018-03-25 18:36:48.407 084 15555.53 339.15 53171.18 88888.00 2018-03-25 18:36:48.907 084 15555.37 339.10 53171.28 88888.00 2018-03-25 18:36:49.407 084 15555.19 339.06 53171.30 88888.00 2018-03-25 18:36:49.907 084 15555.04 339.00 53171.34 88888.00 2018-03-25 18:36:50.407 084 15554.91 338.98 53171.42 88888.00 2018-03-25 18:36:50.907 084 15554.76 338.93 53171.54 88888.00 2018-03-25 18:36:51.407 084 15554.56 338.86 53171.61 88888.00 2018-03-25 18:36:51.907 084 15554.36 338.80 53171.68 88888.00 2018-03-25 18:36:52.407 084 15554.18 338.77 53171.77 88888.00 2018-03-25 18:36:52.907 084 15554.03 338.71 53171.85 88888.00 2018-03-25 18:36:53.407 084 15553.86 338.66 53171.94 88888.00 2018-03-25 18:36:53.907 084 15553.70 338.64 53172.09 88888.00 2018-03-25 18:36:54.407 084 15553.65 338.63 53172.24 88888.00 2018-03-25 18:36:54.907 084 15553.47 338.58 53172.27 88888.00 2018-03-25 18:36:55.407 084 15553.25 338.51 53172.30 88888.00 2018-03-25 18:36:55.907 084 15553.11 338.45 53172.40 88888.00 2018-03-25 18:36:56.407 084 15553.00 338.39 53172.49 88888.00 2018-03-25 18:36:56.907 084 15552.83 338.36 53172.58 88888.00 2018-03-25 18:36:57.407 084 15552.68 338.32 53172.68 88888.00 2018-03-25 18:36:57.907 084 15552.56 338.27 53172.77 88888.00 2018-03-25 18:36:58.407 084 15552.41 338.24 53172.88 88888.00 2018-03-25 18:36:58.907 084 15552.29 338.22 53172.96 88888.00 2018-03-25 18:36:59.407 084 15552.18 338.20 53173.01 88888.00 2018-03-25 18:36:59.907 084 15552.11 338.19 53173.03 88888.00 2018-03-25 18:37:00.907 084 15551.85 338.17 53173.19 88888.00 2018-03-25 18:37:01.407 084 15551.76 338.18 53173.20 88888.00 2018-03-25 18:37:01.907 084 15551.68 338.14 53173.22 88888.00 2018-03-25 18:37:02.407 084 15551.60 338.13 53173.26 88888.00 2018-03-25 18:37:02.907 084 15551.49 338.12 53173.25 88888.00 2018-03-25 18:37:03.407 084 15551.41 338.14 53173.22 88888.00 2018-03-25 18:37:03.907 084 15551.38 338.13 53173.25 88888.00 2018-03-25 18:37:04.407 084 15551.30 338.14 53173.29 88888.00 2018-03-25 18:37:04.907 084 15551.22 338.18 53173.31 88888.00 2018-03-25 18:37:05.407 084 15551.19 338.20 53173.37 88888.00 2018-03-25 18:37:05.907 084 15551.19 338.23 53173.37 88888.00 2018-03-25 18:37:06.407 084 15551.14 338.23 53173.35 88888.00 2018-03-25 18:37:06.907 084 15551.13 338.30 53173.26 88888.00 2018-03-25 18:37:07.407 084 15551.13 338.35 53173.14 88888.00 2018-03-25 18:37:07.907 084 15551.12 338.39 53173.10 88888.00 2018-03-25 18:37:08.407 084 15551.06 338.39 53173.05 88888.00 2018-03-25 18:37:08.907 084 15551.08 338.44 53173.03 88888.00 2018-03-25 18:37:09.407 084 15551.12 338.51 53173.00 88888.00 2018-03-25 18:37:09.907 084 15551.09 338.57 53172.97 88888.00 2018-03-25 18:37:10.907 084 15551.12 338.66 53172.88 88888.00 2018-03-25 18:37:11.407 084 15551.13 338.69 53172.85 88888.00 2018-03-25 18:37:11.907 084 15551.12 338.75 53172.80 88888.00 2018-03-25 18:37:12.407 084 15551.14 338.81 53172.73 88888.00 2018-03-25 18:37:12.907 084 15551.21 338.83 53172.65 88888.00 2018-03-25 18:37:13.407 084 15551.21 338.82 53172.55 88888.00 2018-03-25 18:37:13.907 084 15551.20 338.82 53172.47 88888.00 2018-03-25 18:37:14.407 084 15551.18 338.84 53172.37 88888.00 2018-03-25 18:37:14.907 084 15551.20 338.90 53172.38 88888.00 2018-03-25 18:37:15.407 084 15551.29 338.95 53172.30 88888.00 2018-03-25 18:37:15.907 084 15551.30 338.96 53172.25 88888.00 2018-03-25 18:37:16.407 084 15551.32 338.96 53172.22 88888.00 2018-03-25 18:37:16.907 084 15551.33 338.97 53172.19 88888.00 2018-03-25 18:37:17.407 084 15551.40 339.00 53172.12 88888.00 2018-03-25 18:37:17.907 084 15551.44 338.99 53172.04 88888.00 2018-03-25 18:37:18.907 084 15551.45 339.03 53171.82 88888.00 2018-03-25 18:37:19.407 084 15551.48 339.01 53171.72 88888.00 2018-03-25 18:37:19.907 084 15551.54 339.07 53171.69 88888.00 2018-03-25 18:37:20.407 084 15551.56 339.12 53171.62 88888.00 2018-03-25 18:37:20.907 084 15551.59 339.16 53171.55 88888.00 2018-03-25 18:37:21.407 084 15551.66 339.21 53171.53 88888.00 2018-03-25 18:37:21.907 084 15551.71 339.25 53171.48 88888.00 2018-03-25 18:37:22.407 084 15551.73 339.26 53171.39 88888.00 2018-03-25 18:37:22.907 084 15551.76 339.25 53171.37 88888.00 2018-03-25 18:37:23.407 084 15551.81 339.25 53171.37 88888.00 2018-03-25 18:37:23.907 084 15551.89 339.34 53171.33 88888.00 2018-03-25 18:37:24.407 084 15551.91 339.38 53171.26 88888.00 2018-03-25 18:37:24.907 084 15551.92 339.39 53171.18 88888.00 2018-03-25 18:37:25.407 084 15551.92 339.43 53171.13 88888.00 2018-03-25 18:37:25.907 084 15551.91 339.52 53171.08 88888.00 2018-03-25 18:37:26.407 084 15551.93 339.55 53171.04 88888.00 2018-03-25 18:37:26.907 084 15551.93 339.53 53170.98 88888.00 2018-03-25 18:37:27.407 084 15551.92 339.57 53170.97 88888.00 2018-03-25 18:37:27.907 084 15551.94 339.59 53171.07 88888.00 2018-03-25 18:37:28.407 084 15551.96 339.60 53171.11 88888.00 2018-03-25 18:37:28.907 084 15551.96 339.66 53171.10 88888.00 2018-03-25 18:37:29.407 084 15551.92 339.67 53171.11 88888.00 2018-03-25 18:37:29.907 084 15551.80 339.74 53171.10 88888.00 2018-03-25 18:37:30.407 084 15551.76 339.76 53171.04 88888.00 2018-03-25 18:37:30.907 084 15551.69 339.77 53171.01 88888.00 2018-03-25 18:37:31.407 084 15551.64 339.83 53170.97 88888.00 2018-03-25 18:37:31.907 084 15551.55 339.82 53171.05 88888.00 2018-03-25 18:37:32.407 084 15551.50 339.86 53171.10 88888.00 2018-03-25 18:37:32.907 084 15551.42 339.91 53171.13 88888.00 2018-03-25 18:37:33.407 084 15551.35 339.92 53171.17 88888.00 2018-03-25 18:37:33.907 084 15551.23 339.98 53171.25 88888.00 2018-03-25 18:37:34.407 084 15551.13 340.04 53171.30 88888.00 2018-03-25 18:37:34.907 084 15551.03 340.04 53171.35 88888.00 2018-03-25 18:37:35.407 084 15550.86 340.04 53171.36 88888.00 2018-03-25 18:37:35.907 084 15550.76 340.10 53171.42 88888.00 2018-03-25 18:37:36.407 084 15550.69 340.13 53171.45 88888.00 2018-03-25 18:37:36.907 084 15550.63 340.17 53171.41 88888.00 2018-03-25 18:37:37.407 084 15550.49 340.21 53171.47 88888.00 2018-03-25 18:37:37.907 084 15550.38 340.28 53171.55 88888.00 2018-03-25 18:37:38.407 084 15550.30 340.28 53171.58 88888.00 2018-03-25 18:37:38.907 084 15550.19 340.27 53171.68 88888.00 2018-03-25 18:37:39.407 084 15550.11 340.30 53171.77 88888.00 2018-03-25 18:37:39.907 084 15550.00 340.33 53171.79 88888.00 2018-03-25 18:37:40.407 084 15549.94 340.36 53171.85 88888.00 2018-03-25 18:37:40.907 084 15549.87 340.38 53171.86 88888.00 2018-03-25 18:37:41.407 084 15549.82 340.40 53171.85 88888.00 2018-03-25 18:37:42.407 084 15549.74 340.39 53171.86 88888.00 2018-03-25 18:37:42.907 084 15549.69 340.37 53171.92 88888.00 2018-03-25 18:37:43.407 084 15549.63 340.42 53171.95 88888.00 2018-03-25 18:37:43.907 084 15549.56 340.42 53172.00 88888.00 2018-03-25 18:37:44.407 084 15549.57 340.38 53172.06 88888.00 2018-03-25 18:37:44.907 084 15549.50 340.40 53172.07 88888.00 2018-03-25 18:37:45.407 084 15549.43 340.42 53172.10 88888.00 2018-03-25 18:37:45.907 084 15549.43 340.40 53172.13 88888.00 2018-03-25 18:37:46.407 084 15549.42 340.40 53172.12 88888.00 2018-03-25 18:37:46.907 084 15549.37 340.42 53172.15 88888.00 2018-03-25 18:37:47.407 084 15549.31 340.39 53172.19 88888.00 2018-03-25 18:37:47.907 084 15549.28 340.35 53172.19 88888.00 2018-03-25 18:37:48.407 084 15549.22 340.28 53172.20 88888.00 2018-03-25 18:37:48.907 084 15549.15 340.27 53172.28 88888.00 2018-03-25 18:37:49.407 084 15549.11 340.25 53172.30 88888.00 2018-03-25 18:37:49.907 084 15549.06 340.22 53172.37 88888.00 2018-03-25 18:37:50.407 084 15549.00 340.21 53172.45 88888.00 2018-03-25 18:37:50.907 084 15548.93 340.18 53172.49 88888.00 2018-03-25 18:37:51.407 084 15548.84 340.12 53172.54 88888.00 2018-03-25 18:37:51.907 084 15548.79 340.08 53172.61 88888.00 2018-03-25 18:37:52.407 084 15548.70 340.03 53172.68 88888.00 2018-03-25 18:37:52.907 084 15548.58 339.95 53172.71 88888.00 2018-03-25 18:37:53.407 084 15548.53 339.93 53172.75 88888.00 2018-03-25 18:37:53.907 084 15548.48 339.90 53172.76 88888.00 2018-03-25 18:37:54.407 084 15548.37 339.82 53172.78 88888.00 2018-03-25 18:37:54.907 084 15548.34 339.75 53172.79 88888.00 2018-03-25 18:37:55.407 084 15548.26 339.69 53172.82 88888.00 2018-03-25 18:37:55.907 084 15548.22 339.65 53172.89 88888.00 2018-03-25 18:37:56.407 084 15548.21 339.61 53172.93 88888.00 2018-03-25 18:37:56.907 084 15548.16 339.59 53172.94 88888.00 2018-03-25 18:37:57.407 084 15548.12 339.56 53172.94 88888.00 2018-03-25 18:37:57.907 084 15548.05 339.50 53172.95 88888.00 2018-03-25 18:37:58.407 084 15547.98 339.45 53172.99 88888.00 2018-03-25 18:37:58.907 084 15547.92 339.38 53173.01 88888.00 2018-03-25 18:37:59.407 084 15547.91 339.35 53173.01 88888.00 2018-03-25 18:37:59.907 084 15547.91 339.33 53172.96 88888.00 2018-03-25 18:38:00.407 084 15547.85 339.26 53172.99 88888.00 2018-03-25 18:38:00.907 084 15547.83 339.23 53172.99 88888.00 2018-03-25 18:38:01.407 084 15547.77 339.19 53172.96 88888.00 2018-03-25 18:38:01.907 084 15547.78 339.19 53172.93 88888.00 2018-03-25 18:38:02.407 084 15547.83 339.23 53172.88 88888.00 2018-03-25 18:38:02.907 084 15547.79 339.22 53172.87 88888.00 2018-03-25 18:38:03.407 084 15547.78 339.23 53172.85 88888.00 2018-03-25 18:38:03.907 084 15547.77 339.21 53172.77 88888.00 2018-03-25 18:38:04.407 084 15547.76 339.25 53172.74 88888.00 2018-03-25 18:38:04.907 084 15547.79 339.30 53172.70 88888.00 2018-03-25 18:38:05.407 084 15547.79 339.30 53172.62 88888.00 2018-03-25 18:38:05.907 084 15547.80 339.33 53172.61 88888.00 2018-03-25 18:38:06.407 084 15547.82 339.35 53172.61 88888.00 2018-03-25 18:38:06.907 084 15547.83 339.38 53172.53 88888.00 2018-03-25 18:38:07.407 084 15547.80 339.43 53172.46 88888.00 2018-03-25 18:38:07.907 084 15547.86 339.44 53172.43 88888.00 2018-03-25 18:38:08.407 084 15547.88 339.47 53172.40 88888.00 2018-03-25 18:38:08.907 084 15547.88 339.52 53172.34 88888.00 2018-03-25 18:38:09.407 084 15547.91 339.53 53172.29 88888.00 2018-03-25 18:38:09.907 084 15547.88 339.53 53172.25 88888.00 2018-03-25 18:38:10.407 084 15547.88 339.57 53172.19 88888.00 2018-03-25 18:38:10.907 084 15547.94 339.59 53172.08 88888.00 2018-03-25 18:38:11.407 084 15547.94 339.66 53172.01 88888.00 2018-03-25 18:38:11.907 084 15547.97 339.72 53171.94 88888.00 2018-03-25 18:38:12.407 084 15547.92 339.77 53171.87 88888.00 2018-03-25 18:38:12.907 084 15548.00 339.84 53171.82 88888.00 2018-03-25 18:38:13.407 084 15547.98 339.84 53171.82 88888.00 2018-03-25 18:38:13.907 084 15548.00 339.83 53171.81 88888.00 2018-03-25 18:38:14.407 084 15548.04 339.85 53171.75 88888.00 2018-03-25 18:38:14.907 084 15548.10 339.90 53171.76 88888.00 2018-03-25 18:38:15.407 084 15548.15 339.93 53171.70 88888.00 2018-03-25 18:38:15.907 084 15548.12 339.95 53171.60 88888.00 2018-03-25 18:38:16.407 084 15548.11 339.99 53171.50 88888.00 2018-03-25 18:38:16.907 084 15548.15 340.01 53171.49 88888.00 2018-03-25 18:38:17.407 084 15548.15 340.04 53171.45 88888.00 2018-03-25 18:38:17.907 084 15548.22 340.09 53171.44 88888.00 2018-03-25 18:38:18.407 084 15548.31 340.11 53171.42 88888.00 2018-03-25 18:38:18.907 084 15548.38 340.17 53171.40 88888.00 2018-03-25 18:38:19.407 084 15548.46 340.17 53171.29 88888.00 2018-03-25 18:38:19.907 084 15548.49 340.19 53171.24 88888.00 2018-03-25 18:38:20.407 084 15548.53 340.26 53171.21 88888.00 2018-03-25 18:38:20.907 084 15548.60 340.27 53171.12 88888.00 2018-03-25 18:38:21.407 084 15548.61 340.29 53171.14 88888.00 2018-03-25 18:38:21.907 084 15548.68 340.31 53171.12 88888.00 2018-03-25 18:38:22.407 084 15548.78 340.33 53171.08 88888.00 2018-03-25 18:38:22.907 084 15548.85 340.38 53171.04 88888.00 2018-03-25 18:38:23.907 084 15548.89 340.38 53170.97 88888.00 2018-03-25 18:38:24.407 084 15548.96 340.43 53170.91 88888.00 2018-03-25 18:38:24.907 084 15549.00 340.47 53170.89 88888.00 2018-03-25 18:38:25.407 084 15549.05 340.50 53170.90 88888.00 2018-03-25 18:38:25.907 084 15549.07 340.52 53170.90 88888.00 2018-03-25 18:38:26.407 084 15549.09 340.50 53170.93 88888.00 2018-03-25 18:38:26.907 084 15549.06 340.51 53170.93 88888.00 2018-03-25 18:38:27.407 084 15549.05 340.53 53170.93 88888.00 2018-03-25 18:38:27.907 084 15549.05 340.51 53170.91 88888.00 2018-03-25 18:38:28.407 084 15549.12 340.53 53170.91 88888.00 2018-03-25 18:38:28.908 084 15549.06 340.54 53170.90 88888.00 2018-03-25 18:38:29.408 084 15549.02 340.52 53170.92 88888.00 2018-03-25 18:38:29.908 084 15548.97 340.54 53170.91 88888.00 2018-03-25 18:38:30.408 084 15548.98 340.55 53170.90 88888.00 2018-03-25 18:38:30.908 084 15548.96 340.60 53170.98 88888.00 2018-03-25 18:38:31.408 084 15548.93 340.60 53171.01 88888.00 2018-03-25 18:38:31.908 084 15548.91 340.59 53171.03 88888.00 2018-03-25 18:38:32.408 084 15548.83 340.60 53171.09 88888.00 2018-03-25 18:38:32.908 084 15548.83 340.61 53171.14 88888.00 2018-03-25 18:38:33.408 084 15548.77 340.61 53171.20 88888.00 2018-03-25 18:38:33.908 084 15548.75 340.63 53171.25 88888.00 2018-03-25 18:38:34.408 084 15548.73 340.65 53171.26 88888.00 2018-03-25 18:38:34.908 084 15548.68 340.64 53171.25 88888.00 2018-03-25 18:38:35.408 084 15548.60 340.62 53171.29 88888.00 2018-03-25 18:38:35.908 084 15548.52 340.65 53171.35 88888.00 2018-03-25 18:38:36.408 084 15548.49 340.69 53171.36 88888.00 2018-03-25 18:38:36.908 084 15548.46 340.71 53171.36 88888.00 2018-03-25 18:38:37.408 084 15548.43 340.74 53171.46 88888.00 2018-03-25 18:38:37.908 084 15548.39 340.72 53171.53 88888.00 2018-03-25 18:38:38.408 084 15548.32 340.74 53171.56 88888.00 2018-03-25 18:38:38.908 084 15548.37 340.78 53171.65 88888.00 2018-03-25 18:38:39.408 084 15548.31 340.83 53171.67 88888.00 2018-03-25 18:38:39.908 084 15548.24 340.88 53171.69 88888.00 2018-03-25 18:38:40.408 084 15548.22 340.83 53171.73 88888.00 2018-03-25 18:38:40.908 084 15548.09 340.88 53171.74 88888.00 2018-03-25 18:38:41.408 084 15548.06 340.94 53171.81 88888.00 2018-03-25 18:38:41.908 084 15548.00 340.98 53171.88 88888.00 2018-03-25 18:38:42.408 084 15547.93 340.96 53171.91 88888.00 2018-03-25 18:38:42.908 084 15547.88 340.97 53171.93 88888.00 2018-03-25 18:38:43.408 084 15547.82 341.02 53172.05 88888.00 2018-03-25 18:38:43.908 084 15547.77 341.00 53172.14 88888.00 2018-03-25 18:38:44.408 084 15547.67 340.99 53172.19 88888.00 2018-03-25 18:38:44.908 084 15547.55 340.99 53172.24 88888.00 2018-03-25 18:38:45.408 084 15547.48 341.02 53172.30 88888.00 2018-03-25 18:38:45.908 084 15547.41 341.07 53172.31 88888.00 2018-03-25 18:38:46.408 084 15547.32 341.03 53172.25 88888.00 2018-03-25 18:38:46.908 084 15547.21 340.99 53172.29 88888.00 2018-03-25 18:38:47.408 084 15547.11 340.98 53172.36 88888.00 2018-03-25 18:38:47.908 084 15547.01 341.02 53172.41 88888.00 2018-03-25 18:38:48.408 084 15546.93 341.04 53172.46 88888.00 2018-03-25 18:38:48.908 084 15546.85 341.02 53172.48 88888.00 2018-03-25 18:38:49.408 084 15546.80 341.00 53172.57 88888.00 2018-03-25 18:38:49.908 084 15546.74 340.97 53172.57 88888.00 2018-03-25 18:38:50.408 084 15546.67 340.95 53172.65 88888.00 2018-03-25 18:38:50.908 084 15546.57 340.98 53172.66 88888.00 2018-03-25 18:38:51.408 084 15546.49 340.96 53172.69 88888.00 2018-03-25 18:38:51.908 084 15546.40 340.91 53172.72 88888.00 2018-03-25 18:38:52.408 084 15546.30 340.89 53172.72 88888.00 2018-03-25 18:38:52.908 084 15546.24 340.88 53172.73 88888.00 2018-03-25 18:38:53.408 084 15546.20 340.86 53172.70 88888.00 2018-03-25 18:38:53.908 084 15546.15 340.87 53172.65 88888.00 2018-03-25 18:38:54.408 084 15546.11 340.86 53172.70 88888.00 2018-03-25 18:38:54.908 084 15546.07 340.85 53172.76 88888.00 2018-03-25 18:38:55.408 084 15546.05 340.81 53172.78 88888.00 2018-03-25 18:38:55.908 084 15545.98 340.76 53172.75 88888.00 2018-03-25 18:38:56.408 084 15545.92 340.74 53172.77 88888.00 2018-03-25 18:38:56.908 084 15545.90 340.69 53172.77 88888.00 2018-03-25 18:38:57.408 084 15545.83 340.62 53172.76 88888.00 2018-03-25 18:38:57.908 084 15545.72 340.61 53172.70 88888.00 2018-03-25 18:38:58.408 084 15545.67 340.56 53172.70 88888.00 2018-03-25 18:38:58.908 084 15545.58 340.53 53172.69 88888.00 2018-03-25 18:38:59.408 084 15545.57 340.50 53172.66 88888.00 2018-03-25 18:38:59.908 084 15545.53 340.45 53172.62 88888.00 2018-03-25 18:39:00.408 084 15545.44 340.42 53172.61 88888.00 2018-03-25 18:39:00.908 084 15545.41 340.40 53172.59 88888.00 2018-03-25 18:39:01.408 084 15545.36 340.38 53172.57 88888.00 2018-03-25 18:39:01.908 084 15545.32 340.34 53172.63 88888.00 2018-03-25 18:39:02.408 084 15545.34 340.29 53172.63 88888.00 2018-03-25 18:39:02.908 084 15545.32 340.25 53172.57 88888.00 2018-03-25 18:39:03.408 084 15545.33 340.24 53172.49 88888.00 2018-03-25 18:39:03.908 084 15545.30 340.24 53172.45 88888.00 2018-03-25 18:39:04.408 084 15545.27 340.25 53172.36 88888.00 2018-03-25 18:39:05.408 084 15545.33 340.19 53172.26 88888.00 2018-03-25 18:39:05.908 084 15545.40 340.20 53172.14 88888.00 2018-03-25 18:39:06.408 084 15545.44 340.19 53172.07 88888.00 2018-03-25 18:39:06.908 084 15545.47 340.20 53172.07 88888.00 2018-03-25 18:39:07.408 084 15545.43 340.20 53172.01 88888.00 2018-03-25 18:39:07.908 084 15545.47 340.19 53171.99 88888.00 2018-03-25 18:39:08.408 084 15545.56 340.22 53171.90 88888.00 2018-03-25 18:39:08.908 084 15545.63 340.27 53171.76 88888.00 2018-03-25 18:39:09.408 084 15545.72 340.30 53171.67 88888.00 2018-03-25 18:39:09.908 084 15545.78 340.38 53171.58 88888.00 2018-03-25 18:39:10.408 084 15545.88 340.39 53171.50 88888.00 2018-03-25 18:39:10.908 084 15545.90 340.42 53171.41 88888.00 2018-03-25 18:39:11.408 084 15545.96 340.45 53171.34 88888.00 2018-03-25 18:39:11.908 084 15545.98 340.51 53171.30 88888.00 2018-03-25 18:39:12.408 084 15546.08 340.52 53171.20 88888.00 2018-03-25 18:39:12.908 084 15546.15 340.56 53171.18 88888.00 2018-03-25 18:39:13.408 084 15546.22 340.64 53171.16 88888.00 2018-03-25 18:39:13.908 084 15546.27 340.69 53171.11 88888.00 2018-03-25 18:39:14.408 084 15546.34 340.73 53171.01 88888.00 2018-03-25 18:39:14.908 084 15546.40 340.77 53170.95 88888.00 2018-03-25 18:39:15.408 084 15546.44 340.72 53170.86 88888.00 2018-03-25 18:39:15.908 084 15546.49 340.81 53170.80 88888.00 2018-03-25 18:39:16.408 084 15546.44 340.91 53170.80 88888.00 2018-03-25 18:39:16.908 084 15546.45 340.98 53170.84 88888.00 2018-03-25 18:39:17.408 084 15546.52 340.99 53170.84 88888.00 2018-03-25 18:39:17.908 084 15546.53 341.02 53170.78 88888.00 2018-03-25 18:39:18.408 084 15546.53 341.06 53170.84 88888.00 2018-03-25 18:39:18.908 084 15546.54 341.11 53170.81 88888.00 2018-03-25 18:39:19.408 084 15546.58 341.14 53170.85 88888.00 2018-03-25 18:39:19.908 084 15546.53 341.19 53170.89 88888.00 2018-03-25 18:39:20.408 084 15546.50 341.25 53170.88 88888.00 2018-03-25 18:39:20.908 084 15546.51 341.32 53170.86 88888.00 2018-03-25 18:39:21.408 084 15546.50 341.37 53170.83 88888.00 2018-03-25 18:39:21.908 084 15546.51 341.35 53170.85 88888.00 2018-03-25 18:39:22.408 084 15546.45 341.37 53170.89 88888.00 2018-03-25 18:39:22.908 084 15546.43 341.40 53170.92 88888.00 2018-03-25 18:39:23.408 084 15546.39 341.43 53170.90 88888.00 2018-03-25 18:39:23.908 084 15546.35 341.41 53170.94 88888.00 2018-03-25 18:39:24.408 084 15546.33 341.41 53170.99 88888.00 2018-03-25 18:39:24.908 084 15546.33 341.39 53171.00 88888.00 2018-03-25 18:39:25.408 084 15546.30 341.38 53171.05 88888.00 2018-03-25 18:39:25.908 084 15546.23 341.40 53171.11 88888.00 2018-03-25 18:39:26.408 084 15546.22 341.38 53171.16 88888.00 2018-03-25 18:39:26.908 084 15546.24 341.32 53171.15 88888.00 2018-03-25 18:39:27.408 084 15546.16 341.29 53171.14 88888.00 2018-03-25 18:39:27.908 084 15546.12 341.23 53171.13 88888.00 2018-03-25 18:39:28.408 084 15546.09 341.19 53171.11 88888.00 2018-03-25 18:39:28.908 084 15546.11 341.11 53171.11 88888.00 2018-03-25 18:39:29.408 084 15546.09 341.07 53171.19 88888.00 2018-03-25 18:39:29.908 084 15546.06 341.05 53171.19 88888.00 2018-03-25 18:39:30.408 084 15546.03 341.05 53171.19 88888.00 2018-03-25 18:39:30.908 084 15546.01 341.02 53171.25 88888.00 2018-03-25 18:39:31.408 084 15546.03 340.98 53171.26 88888.00 2018-03-25 18:39:31.908 084 15545.99 340.98 53171.24 88888.00 2018-03-25 18:39:32.408 084 15545.97 340.94 53171.22 88888.00 2018-03-25 18:39:32.908 084 15545.96 340.93 53171.18 88888.00 2018-03-25 18:39:33.408 084 15546.03 340.88 53171.17 88888.00 2018-03-25 18:39:33.908 084 15546.06 340.85 53171.18 88888.00 2018-03-25 18:39:34.408 084 15546.09 340.85 53171.20 88888.00 2018-03-25 18:39:34.908 084 15546.12 340.80 53171.20 88888.00 2018-03-25 18:39:35.408 084 15546.13 340.81 53171.19 88888.00 2018-03-25 18:39:35.908 084 15546.16 340.81 53171.22 88888.00 2018-03-25 18:39:36.908 084 15546.27 340.83 53171.30 88888.00 2018-03-25 18:39:37.408 084 15546.31 340.86 53171.32 88888.00 2018-03-25 18:39:37.908 084 15546.41 340.88 53171.32 88888.00 2018-03-25 18:39:38.408 084 15546.44 340.89 53171.32 88888.00 2018-03-25 18:39:38.908 084 15546.51 340.87 53171.27 88888.00 2018-03-25 18:39:39.408 084 15546.54 340.91 53171.27 88888.00 2018-03-25 18:39:39.908 084 15546.61 340.91 53171.27 88888.00 2018-03-25 18:39:40.408 084 15546.66 340.94 53171.35 88888.00 2018-03-25 18:39:40.908 084 15546.70 341.02 53171.36 88888.00 2018-03-25 18:39:41.408 084 15546.69 341.06 53171.37 88888.00 2018-03-25 18:39:41.908 084 15546.72 341.09 53171.42 88888.00 2018-03-25 18:39:42.408 084 15546.85 341.16 53171.46 88888.00 2018-03-25 18:39:42.908 084 15546.89 341.19 53171.52 88888.00 2018-03-25 18:39:43.408 084 15546.98 341.20 53171.51 88888.00 2018-03-25 18:39:43.908 084 15547.07 341.19 53171.52 88888.00 2018-03-25 18:39:44.408 084 15547.13 341.19 53171.49 88888.00 2018-03-25 18:39:44.908 084 15547.13 341.25 53171.44 88888.00 2018-03-25 18:39:45.408 084 15547.20 341.32 53171.41 88888.00 2018-03-25 18:39:45.908 084 15547.17 341.37 53171.45 88888.00 2018-03-25 18:39:46.908 084 15547.23 341.43 53171.51 88888.00 2018-03-25 18:39:47.408 084 15547.26 341.45 53171.52 88888.00 2018-03-25 18:39:47.908 084 15547.28 341.43 53171.51 88888.00 2018-03-25 18:39:48.408 084 15547.30 341.42 53171.50 88888.00 2018-03-25 18:39:48.908 084 15547.31 341.46 53171.56 88888.00 2018-03-25 18:39:49.408 084 15547.29 341.48 53171.57 88888.00 2018-03-25 18:39:49.908 084 15547.28 341.50 53171.56 88888.00 2018-03-25 18:39:50.408 084 15547.31 341.54 53171.55 88888.00 2018-03-25 18:39:50.908 084 15547.32 341.56 53171.54 88888.00 2018-03-25 18:39:51.408 084 15547.29 341.56 53171.54 88888.00 2018-03-25 18:39:51.908 084 15547.30 341.55 53171.56 88888.00 2018-03-25 18:39:52.408 084 15547.28 341.57 53171.54 88888.00 2018-03-25 18:39:52.908 084 15547.26 341.58 53171.56 88888.00 2018-03-25 18:39:53.408 084 15547.26 341.56 53171.60 88888.00 2018-03-25 18:39:53.908 084 15547.24 341.52 53171.59 88888.00 2018-03-25 18:39:54.908 084 15547.24 341.52 53171.66 88888.00 2018-03-25 18:39:55.408 084 15547.21 341.54 53171.64 88888.00 2018-03-25 18:39:55.908 084 15547.21 341.49 53171.59 88888.00 2018-03-25 18:39:56.408 084 15547.20 341.49 53171.55 88888.00 2018-03-25 18:39:56.908 084 15547.19 341.51 53171.53 88888.00 2018-03-25 18:39:57.408 084 15547.17 341.54 53171.50 88888.00 2018-03-25 18:39:57.908 084 15547.14 341.52 53171.50 88888.00 2018-03-25 18:39:58.408 084 15547.10 341.51 53171.51 88888.00 2018-03-25 18:39:58.908 084 15547.17 341.48 53171.49 88888.00 2018-03-25 18:39:59.408 084 15547.20 341.47 53171.47 88888.00 2018-03-25 18:39:59.908 084 15547.16 341.46 53171.44 88888.00 2018-03-25 18:40:00.408 084 15547.11 341.40 53171.48 88888.00 2018-03-25 18:40:00.908 084 15547.11 341.42 53171.45 88888.00 2018-03-25 18:40:01.408 084 15547.16 341.41 53171.41 88888.00 2018-03-25 18:40:01.908 084 15547.16 341.39 53171.35 88888.00 2018-03-25 18:40:02.408 084 15547.11 341.35 53171.35 88888.00 2018-03-25 18:40:02.908 084 15547.10 341.38 53171.35 88888.00 2018-03-25 18:40:03.408 084 15547.11 341.33 53171.31 88888.00 2018-03-25 18:40:03.908 084 15547.14 341.29 53171.31 88888.00 2018-03-25 18:40:04.408 084 15547.13 341.25 53171.32 88888.00 2018-03-25 18:40:04.908 084 15547.11 341.19 53171.31 88888.00 2018-03-25 18:40:05.408 084 15547.11 341.15 53171.36 88888.00 2018-03-25 18:40:05.908 084 15547.10 341.16 53171.41 88888.00 2018-03-25 18:40:06.408 084 15547.11 341.12 53171.33 88888.00 2018-03-25 18:40:06.908 084 15547.07 341.07 53171.31 88888.00 2018-03-25 18:40:07.408 084 15547.15 341.05 53171.35 88888.00 2018-03-25 18:40:07.908 084 15547.10 340.98 53171.32 88888.00 2018-03-25 18:40:08.408 084 15547.07 340.98 53171.31 88888.00 2018-03-25 18:40:08.908 084 15547.10 340.99 53171.33 88888.00 2018-03-25 18:40:09.408 084 15547.05 340.95 53171.30 88888.00 2018-03-25 18:40:09.908 084 15547.07 340.90 53171.31 88888.00 2018-03-25 18:40:10.408 084 15547.11 340.86 53171.35 88888.00 2018-03-25 18:40:10.908 084 15547.15 340.83 53171.36 88888.00 2018-03-25 18:40:11.408 084 15547.16 340.76 53171.36 88888.00 2018-03-25 18:40:11.908 084 15547.17 340.74 53171.37 88888.00 2018-03-25 18:40:12.408 084 15547.21 340.79 53171.37 88888.00 2018-03-25 18:40:12.908 084 15547.24 340.78 53171.39 88888.00 2018-03-25 18:40:13.408 084 15547.25 340.76 53171.39 88888.00 2018-03-25 18:40:13.908 084 15547.25 340.72 53171.40 88888.00 2018-03-25 18:40:14.408 084 15547.32 340.71 53171.45 88888.00 2018-03-25 18:40:14.908 084 15547.32 340.73 53171.46 88888.00 2018-03-25 18:40:15.408 084 15547.30 340.71 53171.40 88888.00 2018-03-25 18:40:15.908 084 15547.29 340.65 53171.42 88888.00 2018-03-25 18:40:16.408 084 15547.35 340.68 53171.51 88888.00 2018-03-25 18:40:16.908 084 15547.41 340.65 53171.52 88888.00 2018-03-25 18:40:17.408 084 15547.35 340.60 53171.54 88888.00 2018-03-25 18:40:18.408 084 15547.26 340.59 53171.72 88888.00 2018-03-25 18:40:18.908 084 15547.29 340.59 53171.73 88888.00 2018-03-25 18:40:19.408 084 15547.25 340.60 53171.66 88888.00 2018-03-25 18:40:19.908 084 15547.23 340.59 53171.65 88888.00 2018-03-25 18:40:20.408 084 15547.21 340.55 53171.68 88888.00 2018-03-25 18:40:20.908 084 15547.23 340.52 53171.70 88888.00 2018-03-25 18:40:21.408 084 15547.21 340.54 53171.70 88888.00 2018-03-25 18:40:21.908 084 15547.14 340.56 53171.72 88888.00 2018-03-25 18:40:22.408 084 15547.10 340.56 53171.76 88888.00 2018-03-25 18:40:22.908 084 15547.11 340.54 53171.77 88888.00 2018-03-25 18:40:23.408 084 15547.11 340.47 53171.80 88888.00 2018-03-25 18:40:23.908 084 15547.10 340.46 53171.85 88888.00 2018-03-25 18:40:24.408 084 15547.07 340.42 53171.89 88888.00 2018-03-25 18:40:24.908 084 15547.06 340.40 53171.87 88888.00 2018-03-25 18:40:25.408 084 15546.98 340.42 53171.80 88888.00 2018-03-25 18:40:25.908 084 15547.01 340.43 53171.77 88888.00 2018-03-25 18:40:26.408 084 15547.05 340.44 53171.73 88888.00 2018-03-25 18:40:26.908 084 15547.10 340.40 53171.69 88888.00 2018-03-25 18:40:27.408 084 15547.11 340.38 53171.70 88888.00 2018-03-25 18:40:27.908 084 15547.10 340.37 53171.61 88888.00 2018-03-25 18:40:28.408 084 15547.12 340.31 53171.57 88888.00 2018-03-25 18:40:28.908 084 15547.14 340.33 53171.49 88888.00 2018-03-25 18:40:29.408 084 15547.23 340.28 53171.46 88888.00 2018-03-25 18:40:29.908 084 15547.28 340.33 53171.50 88888.00 2018-03-25 18:40:30.408 084 15547.35 340.33 53171.46 88888.00 2018-03-25 18:40:30.908 084 15547.40 340.35 53171.36 88888.00 2018-03-25 18:40:31.408 084 15547.44 340.34 53171.31 88888.00 2018-03-25 18:40:31.908 084 15547.55 340.35 53171.21 88888.00 2018-03-25 18:40:32.408 084 15547.61 340.38 53171.18 88888.00 2018-03-25 18:40:32.908 084 15547.71 340.44 53171.18 88888.00 2018-03-25 18:40:33.408 084 15547.84 340.43 53171.13 88888.00 2018-03-25 18:40:33.908 084 15547.88 340.38 53171.10 88888.00 2018-03-25 18:40:34.408 084 15547.94 340.40 53171.08 88888.00 2018-03-25 18:40:34.908 084 15548.02 340.44 53171.03 88888.00 2018-03-25 18:40:35.408 084 15548.11 340.42 53171.05 88888.00 2018-03-25 18:40:35.908 084 15548.13 340.44 53171.03 88888.00 2018-03-25 18:40:36.408 084 15548.13 340.47 53170.99 88888.00 2018-03-25 18:40:36.908 084 15548.15 340.48 53170.95 88888.00 2018-03-25 18:40:37.408 084 15548.21 340.43 53170.94 88888.00 2018-03-25 18:40:37.908 084 15548.24 340.39 53170.94 88888.00 2018-03-25 18:40:38.408 084 15548.26 340.37 53170.93 88888.00 2018-03-25 18:40:38.908 084 15548.26 340.31 53170.91 88888.00 2018-03-25 18:40:39.408 084 15548.28 340.33 53170.94 88888.00 2018-03-25 18:40:39.908 084 15548.34 340.31 53170.96 88888.00 2018-03-25 18:40:40.408 084 15548.33 340.30 53170.96 88888.00 2018-03-25 18:40:40.908 084 15548.37 340.26 53170.96 88888.00 2018-03-25 18:40:41.408 084 15548.33 340.19 53170.93 88888.00 2018-03-25 18:40:41.908 084 15548.38 340.12 53170.95 88888.00 2018-03-25 18:40:42.408 084 15548.35 340.10 53170.98 88888.00 2018-03-25 18:40:42.908 084 15548.32 340.05 53170.93 88888.00 2018-03-25 18:40:43.408 084 15548.32 339.99 53170.92 88888.00 2018-03-25 18:40:43.908 084 15548.32 339.93 53170.89 88888.00 2018-03-25 18:40:44.408 084 15548.33 339.90 53170.89 88888.00 2018-03-25 18:40:44.908 084 15548.29 339.85 53170.90 88888.00 2018-03-25 18:40:45.408 084 15548.29 339.83 53170.91 88888.00 2018-03-25 18:40:45.908 084 15548.26 339.76 53170.92 88888.00 2018-03-25 18:40:46.408 084 15548.24 339.70 53170.97 88888.00 2018-03-25 18:40:46.908 084 15548.24 339.64 53171.01 88888.00 2018-03-25 18:40:47.408 084 15548.21 339.59 53170.95 88888.00 2018-03-25 18:40:47.908 084 15548.15 339.58 53170.89 88888.00 2018-03-25 18:40:48.408 084 15548.15 339.57 53170.87 88888.00 2018-03-25 18:40:48.908 084 15548.12 339.52 53170.85 88888.00 2018-03-25 18:40:49.408 084 15548.06 339.45 53170.85 88888.00 2018-03-25 18:40:49.908 084 15548.05 339.41 53170.87 88888.00 2018-03-25 18:40:50.408 084 15548.01 339.41 53170.87 88888.00 2018-03-25 18:40:50.908 084 15547.97 339.41 53170.88 88888.00 2018-03-25 18:40:51.408 084 15547.97 339.38 53170.92 88888.00 2018-03-25 18:40:51.908 084 15547.95 339.36 53170.93 88888.00 2018-03-25 18:40:52.408 084 15547.88 339.38 53170.93 88888.00 2018-03-25 18:40:52.908 084 15547.82 339.35 53170.95 88888.00 2018-03-25 18:40:53.408 084 15547.78 339.32 53170.98 88888.00 2018-03-25 18:40:53.908 084 15547.73 339.31 53171.01 88888.00 2018-03-25 18:40:54.408 084 15547.61 339.30 53171.01 88888.00 2018-03-25 18:40:54.908 084 15547.50 339.26 53171.05 88888.00 2018-03-25 18:40:55.408 084 15547.40 339.22 53171.10 88888.00 2018-03-25 18:40:55.908 084 15547.34 339.15 53171.14 88888.00 2018-03-25 18:40:56.408 084 15547.26 339.14 53171.15 88888.00 2018-03-25 18:40:56.908 084 15547.22 339.09 53171.20 88888.00 2018-03-25 18:40:57.408 084 15547.11 339.08 53171.25 88888.00 2018-03-25 18:40:57.908 084 15547.03 339.01 53171.27 88888.00 2018-03-25 18:40:58.408 084 15546.90 338.95 53171.31 88888.00 2018-03-25 18:40:58.908 084 15546.76 338.84 53171.31 88888.00 2018-03-25 18:40:59.908 084 15546.60 338.78 53171.37 88888.00 2018-03-25 18:41:00.408 084 15546.58 338.72 53171.36 88888.00 2018-03-25 18:41:00.908 084 15546.58 338.62 53171.39 88888.00 2018-03-25 18:41:01.408 084 15546.56 338.52 53171.30 88888.00 2018-03-25 18:41:01.908 084 15546.50 338.41 53171.27 88888.00 2018-03-25 18:41:02.408 084 15546.42 338.36 53171.32 88888.00 2018-03-25 18:41:02.908 084 15546.43 338.29 53171.33 88888.00 2018-03-25 18:41:03.408 084 15546.43 338.21 53171.33 88888.00 2018-03-25 18:41:03.908 084 15546.40 338.11 53171.29 88888.00 2018-03-25 18:41:04.408 084 15546.42 338.04 53171.25 88888.00 2018-03-25 18:41:04.908 084 15546.48 338.00 53171.19 88888.00 2018-03-25 18:41:05.408 084 15546.50 337.89 53171.13 88888.00 2018-03-25 18:41:05.908 084 15546.50 337.85 53171.07 88888.00 2018-03-25 18:41:06.408 084 15546.58 337.78 53171.01 88888.00 2018-03-25 18:41:06.908 084 15546.65 337.68 53170.98 88888.00 2018-03-25 18:41:07.908 084 15546.75 337.60 53170.85 88888.00 2018-03-25 18:41:08.408 084 15546.80 337.60 53170.74 88888.00 2018-03-25 18:41:08.908 084 15546.89 337.58 53170.72 88888.00 2018-03-25 18:41:09.408 084 15546.99 337.54 53170.70 88888.00 2018-03-25 18:41:09.908 084 15547.08 337.51 53170.69 88888.00 2018-03-25 18:41:10.408 084 15547.11 337.46 53170.65 88888.00 2018-03-25 18:41:10.908 084 15547.20 337.44 53170.60 88888.00 2018-03-25 18:41:11.408 084 15547.24 337.41 53170.52 88888.00 2018-03-25 18:41:11.908 084 15547.31 337.40 53170.43 88888.00 2018-03-25 18:41:12.408 084 15547.32 337.39 53170.37 88888.00 2018-03-25 18:41:12.908 084 15547.32 337.37 53170.29 88888.00 2018-03-25 18:41:13.408 084 15547.35 337.39 53170.29 88888.00 2018-03-25 18:41:13.908 084 15547.33 337.32 53170.29 88888.00 2018-03-25 18:41:14.408 084 15547.30 337.28 53170.31 88888.00 2018-03-25 18:41:14.908 084 15547.30 337.27 53170.31 88888.00 2018-03-25 18:41:15.408 084 15547.25 337.28 53170.30 88888.00 2018-03-25 18:41:15.908 084 15547.19 337.26 53170.33 88888.00 2018-03-25 18:41:16.408 084 15547.13 337.18 53170.32 88888.00 2018-03-25 18:41:16.908 084 15547.03 337.17 53170.32 88888.00 2018-03-25 18:41:17.408 084 15546.94 337.10 53170.28 88888.00 2018-03-25 18:41:17.908 084 15546.85 337.13 53170.24 88888.00 2018-03-25 18:41:18.408 084 15546.72 337.09 53170.17 88888.00 2018-03-25 18:41:18.908 084 15546.63 337.06 53170.16 88888.00 2018-03-25 18:41:19.408 084 15546.62 337.02 53170.12 88888.00 2018-03-25 18:41:19.908 084 15546.50 336.96 53170.15 88888.00 2018-03-25 18:41:20.408 084 15546.39 336.96 53170.15 88888.00 2018-03-25 18:41:20.908 084 15546.29 336.97 53170.11 88888.00 2018-03-25 18:41:21.408 084 15546.21 336.91 53170.11 88888.00 2018-03-25 18:41:21.908 084 15546.16 336.92 53170.11 88888.00 2018-03-25 18:41:22.408 084 15546.08 336.96 53170.03 88888.00 2018-03-25 18:41:22.908 084 15545.98 336.92 53170.03 88888.00 2018-03-25 18:41:23.408 084 15545.96 336.93 53169.96 88888.00 2018-03-25 18:41:23.908 084 15545.86 336.90 53169.93 88888.00 2018-03-25 18:41:24.408 084 15545.78 336.93 53169.92 88888.00 2018-03-25 18:41:24.908 084 15545.79 336.87 53169.88 88888.00 2018-03-25 18:41:25.408 084 15545.72 336.87 53169.93 88888.00 2018-03-25 18:41:25.908 084 15545.66 336.85 53169.92 88888.00 2018-03-25 18:41:26.408 084 15545.65 336.81 53169.87 88888.00 2018-03-25 18:41:26.908 084 15545.62 336.82 53169.83 88888.00 2018-03-25 18:41:27.408 084 15545.59 336.77 53169.83 88888.00 2018-03-25 18:41:27.908 084 15545.54 336.79 53169.86 88888.00 2018-03-25 18:41:28.408 084 15545.54 336.77 53169.80 88888.00 2018-03-25 18:41:28.908 084 15545.45 336.75 53169.79 88888.00 2018-03-25 18:41:29.408 084 15545.43 336.74 53169.75 88888.00 2018-03-25 18:41:29.908 084 15545.42 336.68 53169.71 88888.00 2018-03-25 18:41:30.408 084 15545.36 336.68 53169.75 88888.00 2018-03-25 18:41:31.408 084 15545.26 336.59 53169.68 88888.00 2018-03-25 18:41:31.908 084 15545.17 336.63 53169.75 88888.00 2018-03-25 18:41:32.408 084 15545.13 336.64 53169.77 88888.00 2018-03-25 18:41:32.908 084 15545.04 336.64 53169.79 88888.00 2018-03-25 18:41:33.408 084 15545.02 336.65 53169.83 88888.00 2018-03-25 18:41:33.908 084 15544.97 336.58 53169.84 88888.00 2018-03-25 18:41:34.408 084 15544.89 336.59 53169.79 88888.00 2018-03-25 18:41:34.908 084 15544.70 336.54 53169.77 88888.00 2018-03-25 18:41:35.408 084 15544.62 336.50 53169.73 88888.00 2018-03-25 18:41:35.908 084 15544.58 336.53 53169.75 88888.00 2018-03-25 18:41:36.408 084 15544.50 336.48 53169.71 88888.00 2018-03-25 18:41:36.908 084 15544.45 336.45 53169.70 88888.00 2018-03-25 18:41:37.408 084 15544.41 336.45 53169.72 88888.00 2018-03-25 18:41:37.908 084 15544.34 336.36 53169.74 88888.00 2018-03-25 18:41:38.408 084 15544.28 336.30 53169.81 88888.00 2018-03-25 18:41:38.908 084 15544.25 336.30 53169.80 88888.00 2018-03-25 18:41:39.408 084 15544.22 336.28 53169.78 88888.00 2018-03-25 18:41:39.908 084 15544.14 336.25 53169.81 88888.00 2018-03-25 18:41:40.408 084 15544.10 336.27 53169.83 88888.00 2018-03-25 18:41:40.908 084 15544.06 336.21 53169.75 88888.00 2018-03-25 18:41:41.408 084 15543.97 336.15 53169.68 88888.00 2018-03-25 18:41:41.908 084 15543.97 336.13 53169.69 88888.00 2018-03-25 18:41:42.408 084 15543.97 336.12 53169.64 88888.00 2018-03-25 18:41:42.908 084 15543.94 336.05 53169.60 88888.00 2018-03-25 18:41:43.408 084 15543.95 336.05 53169.67 88888.00 2018-03-25 18:41:43.908 084 15543.91 336.03 53169.67 88888.00 2018-03-25 18:41:44.408 084 15543.91 335.98 53169.66 88888.00 2018-03-25 18:41:44.908 084 15543.92 335.95 53169.60 88888.00 2018-03-25 18:41:45.408 084 15543.94 335.99 53169.62 88888.00 2018-03-25 18:41:45.908 084 15543.94 335.99 53169.59 88888.00 2018-03-25 18:41:46.408 084 15543.92 335.93 53169.52 88888.00 2018-03-25 18:41:46.908 084 15543.95 335.87 53169.49 88888.00 2018-03-25 18:41:47.408 084 15543.99 335.89 53169.49 88888.00 2018-03-25 18:41:47.908 084 15544.05 335.90 53169.46 88888.00 2018-03-25 18:41:48.408 084 15544.09 335.85 53169.43 88888.00 2018-03-25 18:41:48.908 084 15544.12 335.77 53169.39 88888.00 2018-03-25 18:41:49.408 084 15544.09 335.78 53169.38 88888.00 2018-03-25 18:41:49.908 084 15544.09 335.79 53169.37 88888.00 2018-03-25 18:41:50.408 084 15544.12 335.73 53169.31 88888.00 2018-03-25 18:41:50.908 084 15544.17 335.68 53169.23 88888.00 2018-03-25 18:41:51.408 084 15544.18 335.64 53169.17 88888.00 2018-03-25 18:41:51.908 084 15544.19 335.61 53169.16 88888.00 2018-03-25 18:41:52.408 084 15544.24 335.62 53169.13 88888.00 2018-03-25 18:41:52.908 084 15544.30 335.67 53169.13 88888.00 2018-03-25 18:41:53.408 084 15544.32 335.67 53169.05 88888.00 2018-03-25 18:41:53.908 084 15544.31 335.59 53168.95 88888.00 2018-03-25 18:41:54.408 084 15544.35 335.58 53168.93 88888.00 2018-03-25 18:41:54.908 084 15544.41 335.55 53168.90 88888.00 2018-03-25 18:41:55.408 084 15544.43 335.52 53168.87 88888.00 2018-03-25 18:41:55.908 084 15544.41 335.52 53168.83 88888.00 2018-03-25 18:41:56.408 084 15544.44 335.53 53168.78 88888.00 2018-03-25 18:41:56.908 084 15544.53 335.55 53168.73 88888.00 2018-03-25 18:41:57.408 084 15544.57 335.59 53168.72 88888.00 2018-03-25 18:41:57.908 084 15544.58 335.60 53168.64 88888.00 2018-03-25 18:41:58.408 084 15544.57 335.59 53168.56 88888.00 2018-03-25 18:41:58.908 084 15544.66 335.59 53168.53 88888.00 2018-03-25 18:41:59.408 084 15544.70 335.62 53168.47 88888.00 2018-03-25 18:41:59.908 084 15544.71 335.62 53168.41 88888.00 2018-03-25 18:42:00.408 084 15544.76 335.66 53168.32 88888.00 2018-03-25 18:42:00.908 084 15544.78 335.71 53168.30 88888.00 2018-03-25 18:42:01.408 084 15544.77 335.77 53168.31 88888.00 2018-03-25 18:42:01.908 084 15544.73 335.77 53168.29 88888.00 2018-03-25 18:42:02.908 084 15544.75 335.82 53168.24 88888.00 2018-03-25 18:42:03.408 084 15544.77 335.82 53168.23 88888.00 2018-03-25 18:42:03.908 084 15544.78 335.87 53168.22 88888.00 2018-03-25 18:42:04.408 084 15544.68 335.89 53168.21 88888.00 2018-03-25 18:42:04.908 084 15544.57 335.93 53168.17 88888.00 2018-03-25 18:42:05.408 084 15544.58 335.97 53168.10 88888.00 2018-03-25 18:42:05.908 084 15544.55 335.98 53168.15 88888.00 2018-03-25 18:42:06.408 084 15544.46 336.03 53168.23 88888.00 2018-03-25 18:42:06.908 084 15544.44 336.04 53168.27 88888.00 2018-03-25 18:42:07.408 084 15544.39 336.11 53168.32 88888.00 2018-03-25 18:42:07.908 084 15544.33 336.12 53168.38 88888.00 2018-03-25 18:42:08.408 084 15544.31 336.13 53168.44 88888.00 2018-03-25 18:42:08.908 084 15544.19 336.09 53168.44 88888.00 2018-03-25 18:42:09.408 084 15544.14 336.07 53168.42 88888.00 2018-03-25 18:42:09.908 084 15544.06 336.10 53168.34 88888.00 2018-03-25 18:42:10.408 084 15543.99 336.09 53168.32 88888.00 2018-03-25 18:42:10.908 084 15543.99 336.10 53168.36 88888.00 2018-03-25 18:42:11.408 084 15543.94 336.15 53168.39 88888.00 2018-03-25 18:42:11.908 084 15543.91 336.14 53168.48 88888.00 2018-03-25 18:42:12.408 084 15543.87 336.14 53168.49 88888.00 2018-03-25 18:42:12.908 084 15543.87 336.13 53168.51 88888.00 2018-03-25 18:42:13.408 084 15543.88 336.07 53168.56 88888.00 2018-03-25 18:42:13.908 084 15543.81 336.07 53168.62 88888.00 2018-03-25 18:42:14.408 084 15543.79 336.07 53168.59 88888.00 2018-03-25 18:42:14.908 084 15543.77 336.06 53168.59 88888.00 2018-03-25 18:42:15.408 084 15543.73 336.12 53168.65 88888.00 2018-03-25 18:42:15.908 084 15543.73 336.15 53168.66 88888.00 2018-03-25 18:42:16.408 084 15543.68 336.15 53168.65 88888.00 2018-03-25 18:42:16.908 084 15543.60 336.13 53168.60 88888.00 2018-03-25 18:42:17.408 084 15543.61 336.15 53168.59 88888.00 2018-03-25 18:42:17.908 084 15543.62 336.16 53168.62 88888.00 2018-03-25 18:42:18.408 084 15543.61 336.20 53168.60 88888.00 2018-03-25 18:42:18.908 084 15543.55 336.28 53168.69 88888.00 2018-03-25 18:42:19.408 084 15543.52 336.36 53168.71 88888.00 2018-03-25 18:42:19.908 084 15543.49 336.41 53168.66 88888.00 2018-03-25 18:42:20.908 084 15543.42 336.42 53168.69 88888.00 2018-03-25 18:42:21.408 084 15543.41 336.47 53168.73 88888.00 2018-03-25 18:42:21.908 084 15543.39 336.54 53168.74 88888.00 2018-03-25 18:42:22.408 084 15543.34 336.51 53168.73 88888.00 2018-03-25 18:42:22.908 084 15543.31 336.51 53168.74 88888.00 2018-03-25 18:42:23.408 084 15543.24 336.53 53168.75 88888.00 2018-03-25 18:42:23.908 084 15543.14 336.58 53168.78 88888.00 2018-03-25 18:42:24.408 084 15543.01 336.68 53168.80 88888.00 2018-03-25 18:42:24.908 084 15542.94 336.67 53168.85 88888.00 2018-03-25 18:42:25.408 084 15542.87 336.66 53168.87 88888.00 2018-03-25 18:42:25.908 084 15542.77 336.75 53168.93 88888.00 2018-03-25 18:42:26.408 084 15542.65 336.81 53168.99 88888.00 2018-03-25 18:42:26.908 084 15542.59 336.83 53168.98 88888.00 2018-03-25 18:42:27.408 084 15542.50 336.83 53169.04 88888.00 2018-03-25 18:42:27.908 084 15542.41 336.89 53169.02 88888.00 2018-03-25 18:42:28.408 084 15542.35 336.94 53169.00 88888.00 2018-03-25 18:42:28.908 084 15542.29 336.97 53169.07 88888.00 2018-03-25 18:42:29.408 084 15542.22 337.02 53169.08 88888.00 2018-03-25 18:42:29.908 084 15542.19 337.02 53169.11 88888.00 2018-03-25 18:42:30.908 084 15542.16 337.17 53169.31 88888.00 2018-03-25 18:42:31.408 084 15542.10 337.18 53169.30 88888.00 2018-03-25 18:42:31.908 084 15541.99 337.19 53169.25 88888.00 2018-03-25 18:42:32.408 084 15541.93 337.19 53169.25 88888.00 2018-03-25 18:42:32.908 084 15541.93 337.19 53169.22 88888.00 2018-03-25 18:42:33.408 084 15541.96 337.22 53169.18 88888.00 2018-03-25 18:42:33.908 084 15541.99 337.26 53169.10 88888.00 2018-03-25 18:42:34.408 084 15542.04 337.24 53169.10 88888.00 2018-03-25 18:42:34.908 084 15542.08 337.28 53169.10 88888.00 2018-03-25 18:42:35.408 084 15542.14 337.31 53169.06 88888.00 2018-03-25 18:42:35.908 084 15542.14 337.34 53169.05 88888.00 2018-03-25 18:42:36.408 084 15542.20 337.40 53169.03 88888.00 2018-03-25 18:42:36.908 084 15542.25 337.36 53169.05 88888.00 2018-03-25 18:42:37.408 084 15542.27 337.36 53169.06 88888.00 2018-03-25 18:42:37.908 084 15542.40 337.41 53169.02 88888.00 2018-03-25 18:42:38.408 084 15542.41 337.37 53168.94 88888.00 2018-03-25 18:42:38.908 084 15542.45 337.37 53168.91 88888.00 2018-03-25 18:42:39.408 084 15542.51 337.36 53168.84 88888.00 2018-03-25 18:42:39.908 084 15542.59 337.39 53168.80 88888.00 2018-03-25 18:42:40.408 084 15542.62 337.42 53168.79 88888.00 2018-03-25 18:42:40.908 084 15542.65 337.42 53168.76 88888.00 2018-03-25 18:42:41.408 084 15542.69 337.37 53168.70 88888.00 2018-03-25 18:42:41.908 084 15542.76 337.39 53168.70 88888.00 2018-03-25 18:42:42.408 084 15542.78 337.40 53168.67 88888.00 2018-03-25 18:42:42.908 084 15542.82 337.36 53168.64 88888.00 2018-03-25 18:42:43.408 084 15542.85 337.40 53168.65 88888.00 2018-03-25 18:42:43.908 084 15542.85 337.41 53168.64 88888.00 2018-03-25 18:42:44.408 084 15542.81 337.35 53168.60 88888.00 2018-03-25 18:42:44.908 084 15542.79 337.34 53168.53 88888.00 2018-03-25 18:42:45.408 084 15542.86 337.33 53168.48 88888.00 2018-03-25 18:42:45.908 084 15542.90 337.30 53168.35 88888.00 2018-03-25 18:42:46.408 084 15542.92 337.22 53168.34 88888.00 2018-03-25 18:42:46.908 084 15542.94 337.22 53168.36 88888.00 2018-03-25 18:42:47.408 084 15542.98 337.23 53168.38 88888.00 2018-03-25 18:42:47.908 084 15543.00 337.17 53168.34 88888.00 2018-03-25 18:42:48.408 084 15543.01 337.15 53168.32 88888.00 2018-03-25 18:42:48.908 084 15543.04 337.19 53168.32 88888.00 2018-03-25 18:42:49.408 084 15543.06 337.28 53168.30 88888.00 2018-03-25 18:42:49.908 084 15543.13 337.28 53168.22 88888.00 2018-03-25 18:42:50.408 084 15543.21 337.24 53168.09 88888.00 2018-03-25 18:42:50.908 084 15543.25 337.25 53168.05 88888.00 2018-03-25 18:42:51.408 084 15543.24 337.31 53168.02 88888.00 2018-03-25 18:42:51.908 084 15543.27 337.30 53167.97 88888.00 2018-03-25 18:42:52.408 084 15543.31 337.28 53167.90 88888.00 2018-03-25 18:42:52.908 084 15543.41 337.28 53167.83 88888.00 2018-03-25 18:42:53.408 084 15543.55 337.31 53167.79 88888.00 2018-03-25 18:42:54.408 084 15543.79 337.41 53167.84 88888.00 2018-03-25 18:42:54.908 084 15543.85 337.46 53167.78 88888.00 2018-03-25 18:42:55.408 084 15543.90 337.51 53167.73 88888.00 2018-03-25 18:42:55.908 084 15543.96 337.54 53167.71 88888.00 2018-03-25 18:42:56.408 084 15544.10 337.61 53167.71 88888.00 2018-03-25 18:42:56.908 084 15544.19 337.70 53167.65 88888.00 2018-03-25 18:42:57.408 084 15544.25 337.74 53167.59 88888.00 2018-03-25 18:42:57.908 084 15544.36 337.75 53167.59 88888.00 2018-03-25 18:42:58.408 084 15544.46 337.80 53167.65 88888.00 2018-03-25 18:42:58.908 084 15544.53 337.95 53167.73 88888.00 2018-03-25 18:42:59.408 084 15544.63 338.04 53167.70 88888.00 2018-03-25 18:42:59.908 084 15544.68 338.02 53167.70 88888.00 2018-03-25 18:43:00.408 084 15544.72 338.03 53167.75 88888.00 2018-03-25 18:43:00.908 084 15544.77 338.20 53167.81 88888.00 2018-03-25 18:43:01.408 084 15544.84 338.27 53167.75 88888.00 2018-03-25 18:43:01.908 084 15544.91 338.31 53167.77 88888.00 2018-03-25 18:43:02.408 084 15544.96 338.37 53167.79 88888.00 2018-03-25 18:43:02.908 084 15544.95 338.35 53167.78 88888.00 2018-03-25 18:43:03.408 084 15544.94 338.38 53167.81 88888.00 2018-03-25 18:43:03.908 084 15544.96 338.48 53167.82 88888.00 2018-03-25 18:43:04.408 084 15544.91 338.58 53167.82 88888.00 2018-03-25 18:43:04.908 084 15544.87 338.66 53167.85 88888.00 2018-03-25 18:43:05.408 084 15544.89 338.72 53167.93 88888.00 2018-03-25 18:43:05.908 084 15544.91 338.73 53168.01 88888.00 2018-03-25 18:43:06.408 084 15544.91 338.82 53168.09 88888.00 2018-03-25 18:43:06.908 084 15544.96 338.87 53168.08 88888.00 2018-03-25 18:43:07.408 084 15544.95 338.90 53168.08 88888.00 2018-03-25 18:43:07.908 084 15544.93 338.97 53168.05 88888.00 2018-03-25 18:43:08.408 084 15544.93 338.98 53168.03 88888.00 2018-03-25 18:43:08.908 084 15544.94 339.01 53168.03 88888.00 2018-03-25 18:43:09.408 084 15544.96 339.04 53168.03 88888.00 2018-03-25 18:43:09.908 084 15545.02 339.13 53168.07 88888.00 2018-03-25 18:43:10.408 084 15545.09 339.18 53168.04 88888.00 2018-03-25 18:43:10.908 084 15545.12 339.25 53168.10 88888.00 2018-03-25 18:43:11.408 084 15545.12 339.31 53168.11 88888.00 2018-03-25 18:43:11.908 084 15545.22 339.42 53168.22 88888.00 2018-03-25 18:43:12.408 084 15545.36 339.44 53168.17 88888.00 2018-03-25 18:43:12.908 084 15545.43 339.51 53168.15 88888.00 2018-03-25 18:43:13.408 084 15545.51 339.55 53168.12 88888.00 2018-03-25 18:43:13.908 084 15545.58 339.60 53168.09 88888.00 2018-03-25 18:43:14.408 084 15545.66 339.64 53168.07 88888.00 2018-03-25 18:43:14.908 084 15545.77 339.68 53168.07 88888.00 2018-03-25 18:43:15.408 084 15545.83 339.69 53168.08 88888.00 2018-03-25 18:43:15.908 084 15545.89 339.69 53168.07 88888.00 2018-03-25 18:43:16.408 084 15545.95 339.70 53168.05 88888.00 2018-03-25 18:43:16.908 084 15546.04 339.76 53168.04 88888.00 2018-03-25 18:43:17.408 084 15546.12 339.76 53168.10 88888.00 2018-03-25 18:43:17.908 084 15546.17 339.74 53168.06 88888.00 2018-03-25 18:43:18.408 084 15546.25 339.74 53168.07 88888.00 2018-03-25 18:43:18.908 084 15546.32 339.72 53168.05 88888.00 2018-03-25 18:43:19.408 084 15546.38 339.75 53168.04 88888.00 2018-03-25 18:43:19.908 084 15546.39 339.75 53168.02 88888.00 2018-03-25 18:43:20.408 084 15546.47 339.75 53168.02 88888.00 2018-03-25 18:43:20.908 084 15546.48 339.65 53167.97 88888.00 2018-03-25 18:43:21.408 084 15546.47 339.59 53167.92 88888.00 2018-03-25 18:43:21.908 084 15546.53 339.58 53167.96 88888.00 2018-03-25 18:43:22.408 084 15546.57 339.57 53167.98 88888.00 2018-03-25 18:43:22.908 084 15546.59 339.56 53168.09 88888.00 2018-03-25 18:43:23.408 084 15546.60 339.55 53168.12 88888.00 2018-03-25 18:43:23.908 084 15546.52 339.50 53168.14 88888.00 2018-03-25 18:43:24.409 084 15546.54 339.47 53168.19 88888.00 2018-03-25 18:43:24.909 084 15546.53 339.40 53168.25 88888.00 2018-03-25 18:43:25.409 084 15546.49 339.34 53168.28 88888.00 2018-03-25 18:43:25.909 084 15546.44 339.26 53168.35 88888.00 2018-03-25 18:43:26.409 084 15546.36 339.17 53168.41 88888.00 2018-03-25 18:43:26.909 084 15546.31 339.12 53168.46 88888.00 2018-03-25 18:43:27.409 084 15546.29 339.01 53168.47 88888.00 2018-03-25 18:43:27.909 084 15546.22 339.00 53168.51 88888.00 2018-03-25 18:43:28.409 084 15546.12 338.92 53168.58 88888.00 2018-03-25 18:43:28.909 084 15546.03 338.84 53168.66 88888.00 2018-03-25 18:43:29.409 084 15545.97 338.73 53168.70 88888.00 2018-03-25 18:43:29.909 084 15545.90 338.64 53168.72 88888.00 2018-03-25 18:43:30.409 084 15545.78 338.56 53168.73 88888.00 2018-03-25 18:43:30.909 084 15545.65 338.49 53168.79 88888.00 2018-03-25 18:43:31.409 084 15545.63 338.37 53168.78 88888.00 2018-03-25 18:43:31.909 084 15545.59 338.31 53168.83 88888.00 2018-03-25 18:43:32.409 084 15545.54 338.21 53168.82 88888.00 2018-03-25 18:43:32.909 084 15545.51 338.12 53168.83 88888.00 2018-03-25 18:43:33.409 084 15545.48 337.95 53168.80 88888.00 2018-03-25 18:43:33.909 084 15545.44 337.87 53168.78 88888.00 2018-03-25 18:43:34.409 084 15545.41 337.86 53168.77 88888.00 2018-03-25 18:43:34.909 084 15545.41 337.76 53168.74 88888.00 2018-03-25 18:43:35.909 084 15545.36 337.59 53168.88 88888.00 2018-03-25 18:43:36.409 084 15545.35 337.50 53168.85 88888.00 2018-03-25 18:43:36.909 084 15545.39 337.45 53168.75 88888.00 2018-03-25 18:43:37.409 084 15545.38 337.42 53168.62 88888.00 2018-03-25 18:43:37.909 084 15545.41 337.33 53168.57 88888.00 2018-03-25 18:43:38.409 084 15545.41 337.32 53168.56 88888.00 2018-03-25 18:43:38.909 084 15545.34 337.28 53168.56 88888.00 2018-03-25 18:43:39.409 084 15545.39 337.25 53168.53 88888.00 2018-03-25 18:43:39.909 084 15545.43 337.23 53168.53 88888.00 2018-03-25 18:43:40.409 084 15545.45 337.24 53168.57 88888.00 2018-03-25 18:43:40.909 084 15545.47 337.20 53168.49 88888.00 2018-03-25 18:43:41.409 084 15545.54 337.07 53168.41 88888.00 2018-03-25 18:43:41.909 084 15545.62 337.05 53168.44 88888.00 2018-03-25 18:43:42.409 084 15545.68 337.07 53168.41 88888.00 2018-03-25 18:43:42.909 084 15545.72 337.10 53168.33 88888.00 2018-03-25 18:43:43.409 084 15545.75 337.08 53168.24 88888.00 2018-03-25 18:43:43.909 084 15545.77 337.01 53168.11 88888.00 2018-03-25 18:43:44.409 084 15545.86 337.02 53168.09 88888.00 2018-03-25 18:43:44.909 084 15545.89 337.07 53168.05 88888.00 2018-03-25 18:43:45.909 084 15545.99 337.08 53167.93 88888.00 2018-03-25 18:43:46.409 084 15545.99 337.10 53167.90 88888.00 2018-03-25 18:43:46.909 084 15545.99 337.10 53167.91 88888.00 2018-03-25 18:43:47.409 084 15546.05 337.13 53167.83 88888.00 2018-03-25 18:43:47.909 084 15546.11 337.19 53167.83 88888.00 2018-03-25 18:43:48.409 084 15546.07 337.20 53167.79 88888.00 2018-03-25 18:43:48.909 084 15546.06 337.09 53167.71 88888.00 2018-03-25 18:43:49.409 084 15546.08 337.06 53167.67 88888.00 2018-03-25 18:43:49.909 084 15546.09 337.10 53167.67 88888.00 2018-03-25 18:43:50.409 084 15546.02 337.09 53167.59 88888.00 2018-03-25 18:43:50.909 084 15546.02 337.16 53167.63 88888.00 2018-03-25 18:43:51.409 084 15546.01 337.18 53167.66 88888.00 2018-03-25 18:43:51.909 084 15546.02 337.17 53167.66 88888.00 2018-03-25 18:43:52.409 084 15545.94 337.13 53167.66 88888.00 2018-03-25 18:43:52.909 084 15545.93 337.08 53167.65 88888.00 2018-03-25 18:43:53.409 084 15545.90 337.03 53167.67 88888.00 2018-03-25 18:43:53.909 084 15545.86 337.00 53167.66 88888.00 2018-03-25 18:43:54.409 084 15545.80 336.97 53167.69 88888.00 2018-03-25 18:43:54.909 084 15545.80 336.97 53167.64 88888.00 2018-03-25 18:43:55.409 084 15545.76 336.99 53167.64 88888.00 2018-03-25 18:43:55.909 084 15545.69 336.93 53167.67 88888.00 2018-03-25 18:43:56.409 084 15545.70 336.84 53167.66 88888.00 2018-03-25 18:43:56.909 084 15545.66 336.76 53167.66 88888.00 2018-03-25 18:43:57.409 084 15545.59 336.70 53167.72 88888.00 2018-03-25 18:43:57.909 084 15545.62 336.58 53167.76 88888.00 2018-03-25 18:43:58.409 084 15545.67 336.45 53167.82 88888.00 2018-03-25 18:43:58.909 084 15545.66 336.28 53167.84 88888.00 2018-03-25 18:43:59.409 084 15545.66 336.15 53167.88 88888.00 2018-03-25 18:43:59.909 084 15545.66 336.03 53167.90 88888.00 2018-03-25 18:44:00.409 084 15545.68 335.86 53167.84 88888.00 2018-03-25 18:44:00.909 084 15545.76 335.73 53167.73 88888.00 2018-03-25 18:44:01.409 084 15545.89 335.54 53167.76 88888.00 2018-03-25 18:44:01.909 084 15546.03 335.38 53167.83 88888.00 2018-03-25 18:44:02.409 084 15546.25 335.29 53167.85 88888.00 2018-03-25 18:44:02.909 084 15546.45 335.26 53167.86 88888.00 2018-03-25 18:44:03.909 084 15546.84 335.25 53167.90 88888.00 2018-03-25 18:44:04.409 084 15547.05 335.32 53167.96 88888.00 2018-03-25 18:44:04.909 084 15547.23 335.50 53168.02 88888.00 2018-03-25 18:44:05.409 084 15547.35 335.60 53168.06 88888.00 2018-03-25 18:44:05.909 084 15547.41 335.73 53168.06 88888.00 2018-03-25 18:44:06.409 084 15547.43 335.88 53167.97 88888.00 2018-03-25 18:44:06.909 084 15547.40 335.97 53167.89 88888.00 2018-03-25 18:44:07.409 084 15547.40 336.04 53167.85 88888.00 2018-03-25 18:44:07.909 084 15547.43 336.07 53167.85 88888.00 2018-03-25 18:44:08.409 084 15547.43 336.09 53167.84 88888.00 2018-03-25 18:44:08.909 084 15547.41 336.09 53167.84 88888.00 2018-03-25 18:44:09.409 084 15547.38 335.96 53167.85 88888.00 2018-03-25 18:44:09.909 084 15547.42 335.86 53167.82 88888.00 2018-03-25 18:44:10.409 084 15547.38 335.78 53167.82 88888.00 2018-03-25 18:44:10.909 084 15547.33 335.70 53167.81 88888.00 2018-03-25 18:44:11.409 084 15547.37 335.62 53167.74 88888.00 2018-03-25 18:44:11.909 084 15547.43 335.54 53167.70 88888.00 2018-03-25 18:44:12.409 084 15547.66 335.42 53167.58 88888.00 2018-03-25 18:44:12.909 084 15547.97 335.36 53167.45 88888.00 2018-03-25 18:44:13.409 084 15548.41 335.35 53167.29 88888.00 2018-03-25 18:44:13.909 084 15549.06 335.52 53167.21 88888.00 2018-03-25 18:44:14.409 084 15549.79 335.84 53167.14 88888.00 2018-03-25 18:44:14.909 084 15550.67 336.42 53166.94 88888.00 2018-03-25 18:44:15.409 084 15551.58 337.31 53166.83 88888.00 2018-03-25 18:44:15.909 084 15552.43 338.60 53166.82 88888.00 2018-03-25 18:44:16.409 084 15553.02 340.29 53166.97 88888.00 2018-03-25 18:44:17.409 084 15552.38 344.05 53167.20 88888.00 2018-03-25 18:44:17.909 084 15551.03 345.44 53167.26 88888.00 2018-03-25 18:44:18.409 084 15549.33 346.05 53167.33 88888.00 2018-03-25 18:44:18.909 084 15547.58 345.78 53167.42 88888.00 2018-03-25 18:44:19.409 084 15546.12 345.00 53167.48 88888.00 2018-03-25 18:44:19.909 084 15544.95 343.88 53167.52 88888.00 2018-03-25 18:44:20.409 084 15544.19 342.70 53167.63 88888.00 2018-03-25 18:44:20.909 084 15543.78 341.56 53167.73 88888.00 2018-03-25 18:44:21.409 084 15543.62 340.51 53167.85 88888.00 2018-03-25 18:44:21.909 084 15543.61 339.67 53167.94 88888.00 2018-03-25 18:44:22.409 084 15543.64 339.01 53167.98 88888.00 2018-03-25 18:44:22.909 084 15543.71 338.49 53168.06 88888.00 2018-03-25 18:44:23.409 084 15543.81 338.02 53168.11 88888.00 2018-03-25 18:44:23.909 084 15543.89 337.69 53168.18 88888.00 2018-03-25 18:44:24.409 084 15543.89 337.50 53168.24 88888.00 2018-03-25 18:44:24.909 084 15543.91 337.28 53168.26 88888.00 2018-03-25 18:44:25.409 084 15543.91 337.09 53168.23 88888.00 2018-03-25 18:44:25.909 084 15543.87 336.96 53168.29 88888.00 2018-03-25 18:44:26.409 084 15543.84 336.85 53168.36 88888.00 2018-03-25 18:44:26.909 084 15543.82 336.79 53168.41 88888.00 2018-03-25 18:44:27.409 084 15543.75 336.65 53168.47 88888.00 2018-03-25 18:44:27.909 084 15543.64 336.53 53168.49 88888.00 2018-03-25 18:44:28.409 084 15543.54 336.42 53168.52 88888.00 2018-03-25 18:44:28.909 084 15543.52 336.40 53168.60 88888.00 2018-03-25 18:44:29.409 084 15543.51 336.36 53168.64 88888.00 2018-03-25 18:44:29.909 084 15543.37 336.31 53168.58 88888.00 2018-03-25 18:44:30.409 084 15543.25 336.22 53168.55 88888.00 2018-03-25 18:44:30.909 084 15543.16 336.14 53168.55 88888.00 2018-03-25 18:44:31.409 084 15543.04 336.05 53168.57 88888.00 2018-03-25 18:44:31.909 084 15542.98 335.98 53168.66 88888.00 2018-03-25 18:44:32.409 084 15542.86 335.96 53168.73 88888.00 2018-03-25 18:44:32.909 084 15542.71 335.94 53168.78 88888.00 2018-03-25 18:44:33.409 084 15542.61 335.92 53168.82 88888.00 2018-03-25 18:44:33.909 084 15542.45 335.82 53168.87 88888.00 2018-03-25 18:44:34.409 084 15542.34 335.72 53168.91 88888.00 2018-03-25 18:44:34.909 084 15542.22 335.59 53168.96 88888.00 2018-03-25 18:44:35.409 084 15542.13 335.53 53168.92 88888.00 2018-03-25 18:44:35.909 084 15542.01 335.50 53168.84 88888.00 2018-03-25 18:44:36.409 084 15541.93 335.40 53168.91 88888.00 2018-03-25 18:44:36.909 084 15541.80 335.33 53168.96 88888.00 2018-03-25 18:44:37.409 084 15541.65 335.32 53169.02 88888.00 2018-03-25 18:44:37.909 084 15541.53 335.29 53168.99 88888.00 2018-03-25 18:44:38.409 084 15541.42 335.19 53168.99 88888.00 2018-03-25 18:44:38.909 084 15541.32 335.11 53168.99 88888.00 2018-03-25 18:44:39.409 084 15541.23 335.03 53168.99 88888.00 2018-03-25 18:44:39.909 084 15541.14 334.99 53168.96 88888.00 2018-03-25 18:44:40.409 084 15541.10 334.90 53168.91 88888.00 2018-03-25 18:44:40.909 084 15541.06 334.85 53168.86 88888.00 2018-03-25 18:44:41.409 084 15541.05 334.80 53168.80 88888.00 2018-03-25 18:44:41.909 084 15541.01 334.74 53168.73 88888.00 2018-03-25 18:44:42.409 084 15541.00 334.72 53168.63 88888.00 2018-03-25 18:44:42.909 084 15541.02 334.66 53168.55 88888.00 2018-03-25 18:44:43.409 084 15540.99 334.58 53168.56 88888.00 2018-03-25 18:44:43.909 084 15540.98 334.56 53168.54 88888.00 2018-03-25 18:44:44.409 084 15540.97 334.56 53168.53 88888.00 2018-03-25 18:44:44.909 084 15540.96 334.49 53168.50 88888.00 2018-03-25 18:44:45.409 084 15540.93 334.41 53168.45 88888.00 2018-03-25 18:44:45.909 084 15540.95 334.35 53168.33 88888.00 2018-03-25 18:44:46.409 084 15540.92 334.32 53168.24 88888.00 2018-03-25 18:44:46.909 084 15540.92 334.32 53168.17 88888.00 2018-03-25 18:44:47.409 084 15540.96 334.30 53168.13 88888.00 2018-03-25 18:44:47.909 084 15540.91 334.25 53168.05 88888.00 2018-03-25 18:44:48.909 084 15540.83 334.15 53167.97 88888.00 2018-03-25 18:44:49.409 084 15540.84 334.19 53167.89 88888.00 2018-03-25 18:44:49.909 084 15540.82 334.16 53167.88 88888.00 2018-03-25 18:44:50.409 084 15540.80 334.14 53167.90 88888.00 2018-03-25 18:44:50.909 084 15540.75 334.05 53167.92 88888.00 2018-03-25 18:44:51.409 084 15540.74 334.05 53167.92 88888.00 2018-03-25 18:44:51.909 084 15540.72 334.00 53167.90 88888.00 2018-03-25 18:44:52.409 084 15540.72 333.94 53167.90 88888.00 2018-03-25 18:44:52.909 084 15540.73 333.87 53167.76 88888.00 2018-03-25 18:44:53.409 084 15540.62 333.85 53167.68 88888.00 2018-03-25 18:44:53.909 084 15540.61 333.86 53167.67 88888.00 2018-03-25 18:44:54.409 084 15540.63 333.74 53167.58 88888.00 2018-03-25 18:44:54.909 084 15540.57 333.72 53167.55 88888.00 2018-03-25 18:44:55.409 084 15540.60 333.73 53167.56 88888.00 2018-03-25 18:44:55.909 084 15540.60 333.62 53167.50 88888.00 2018-03-25 18:44:56.409 084 15540.59 333.60 53167.50 88888.00 2018-03-25 18:44:56.909 084 15540.62 333.59 53167.51 88888.00 2018-03-25 18:44:57.409 084 15540.61 333.52 53167.48 88888.00 2018-03-25 18:44:57.909 084 15540.60 333.48 53167.39 88888.00 2018-03-25 18:44:58.409 084 15540.62 333.47 53167.38 88888.00 2018-03-25 18:44:58.909 084 15540.60 333.43 53167.32 88888.00 2018-03-25 18:44:59.409 084 15540.59 333.39 53167.24 88888.00 2018-03-25 18:44:59.909 084 15540.57 333.38 53167.20 88888.00 2018-03-25 18:45:00.409 084 15540.59 333.38 53167.17 88888.00 2018-03-25 18:45:00.909 084 15540.60 333.33 53167.10 88888.00 2018-03-25 18:45:01.409 084 15540.62 333.33 53167.10 88888.00 2018-03-25 18:45:01.909 084 15540.66 333.31 53167.09 88888.00 2018-03-25 18:45:02.409 084 15540.63 333.26 53167.07 88888.00 2018-03-25 18:45:02.909 084 15540.64 333.20 53167.05 88888.00 2018-03-25 18:45:03.409 084 15540.63 333.26 53167.04 88888.00 2018-03-25 18:45:03.909 084 15540.66 333.25 53166.97 88888.00 2018-03-25 18:45:04.409 084 15540.69 333.25 53166.91 88888.00 2018-03-25 18:45:04.909 084 15540.62 333.22 53166.84 88888.00 2018-03-25 18:45:05.409 084 15540.65 333.22 53166.76 88888.00 2018-03-25 18:45:05.909 084 15540.66 333.25 53166.81 88888.00 2018-03-25 18:45:06.409 084 15540.70 333.28 53166.83 88888.00 2018-03-25 18:45:06.909 084 15540.68 333.28 53166.83 88888.00 2018-03-25 18:45:07.409 084 15540.70 333.28 53166.81 88888.00 2018-03-25 18:45:07.909 084 15540.77 333.22 53166.73 88888.00 2018-03-25 18:45:08.409 084 15540.79 333.28 53166.73 88888.00 2018-03-25 18:45:08.909 084 15540.80 333.31 53166.71 88888.00 2018-03-25 18:45:09.409 084 15540.81 333.36 53166.65 88888.00 2018-03-25 18:45:09.909 084 15540.80 333.35 53166.64 88888.00 2018-03-25 18:45:10.409 084 15540.87 333.36 53166.61 88888.00 2018-03-25 18:45:10.909 084 15540.91 333.37 53166.58 88888.00 2018-03-25 18:45:11.409 084 15540.95 333.44 53166.52 88888.00 2018-03-25 18:45:11.909 084 15540.96 333.48 53166.57 88888.00 2018-03-25 18:45:12.409 084 15541.01 333.56 53166.58 88888.00 2018-03-25 18:45:12.909 084 15541.10 333.56 53166.53 88888.00 2018-03-25 18:45:13.409 084 15541.22 333.65 53166.55 88888.00 2018-03-25 18:45:13.909 084 15541.20 333.65 53166.51 88888.00 2018-03-25 18:45:14.409 084 15541.22 333.69 53166.54 88888.00 2018-03-25 18:45:14.909 084 15541.25 333.71 53166.51 88888.00 2018-03-25 18:45:15.409 084 15541.32 333.78 53166.50 88888.00 2018-03-25 18:45:15.909 084 15541.38 333.77 53166.47 88888.00 2018-03-25 18:45:16.409 084 15541.46 333.87 53166.46 88888.00 2018-03-25 18:45:16.909 084 15541.52 333.94 53166.36 88888.00 2018-03-25 18:45:17.409 084 15541.59 333.95 53166.38 88888.00 2018-03-25 18:45:17.909 084 15541.64 333.94 53166.40 88888.00 2018-03-25 18:45:18.409 084 15541.69 333.95 53166.41 88888.00 2018-03-25 18:45:18.909 084 15541.77 333.96 53166.46 88888.00 2018-03-25 18:45:19.409 084 15541.84 333.97 53166.44 88888.00 2018-03-25 18:45:20.409 084 15541.95 334.00 53166.41 88888.00 2018-03-25 18:45:20.909 084 15541.99 334.05 53166.45 88888.00 2018-03-25 18:45:21.409 084 15542.06 334.04 53166.46 88888.00 2018-03-25 18:45:21.909 084 15542.06 334.08 53166.47 88888.00 2018-03-25 18:45:22.409 084 15542.08 334.03 53166.45 88888.00 2018-03-25 18:45:22.909 084 15542.15 334.07 53166.47 88888.00 2018-03-25 18:45:23.409 084 15542.18 334.04 53166.46 88888.00 2018-03-25 18:45:23.909 084 15542.18 334.06 53166.48 88888.00 2018-03-25 18:45:24.409 084 15542.26 334.08 53166.48 88888.00 2018-03-25 18:45:24.909 084 15542.24 334.13 53166.51 88888.00 2018-03-25 18:45:25.409 084 15542.22 334.12 53166.56 88888.00 2018-03-25 18:45:25.909 084 15542.20 334.13 53166.61 88888.00 2018-03-25 18:45:26.409 084 15542.19 334.13 53166.61 88888.00 2018-03-25 18:45:26.909 084 15542.24 334.07 53166.60 88888.00 2018-03-25 18:45:27.409 084 15542.29 334.12 53166.60 88888.00 2018-03-25 18:45:27.909 084 15542.32 334.11 53166.56 88888.00 2018-03-25 18:45:28.409 084 15542.28 334.12 53166.54 88888.00 2018-03-25 18:45:28.909 084 15542.31 334.14 53166.55 88888.00 2018-03-25 18:45:29.409 084 15542.37 334.13 53166.52 88888.00 2018-03-25 18:45:30.409 084 15542.38 334.16 53166.53 88888.00 2018-03-25 18:45:30.909 084 15542.42 334.19 53166.52 88888.00 2018-03-25 18:45:31.409 084 15542.46 334.17 53166.57 88888.00 2018-03-25 18:45:31.909 084 15542.46 334.19 53166.62 88888.00 2018-03-25 18:45:32.409 084 15542.50 334.21 53166.67 88888.00 2018-03-25 18:45:32.909 084 15542.60 334.23 53166.61 88888.00 2018-03-25 18:45:33.409 084 15542.64 334.29 53166.55 88888.00 2018-03-25 18:45:33.909 084 15542.69 334.26 53166.53 88888.00 2018-03-25 18:45:34.409 084 15542.74 334.32 53166.48 88888.00 2018-03-25 18:45:34.909 084 15542.77 334.38 53166.45 88888.00 2018-03-25 18:45:35.409 084 15542.80 334.40 53166.43 88888.00 2018-03-25 18:45:35.909 084 15542.86 334.45 53166.49 88888.00 2018-03-25 18:45:36.409 084 15542.95 334.43 53166.49 88888.00 2018-03-25 18:45:36.909 084 15543.00 334.50 53166.49 88888.00 2018-03-25 18:45:37.409 084 15543.07 334.56 53166.53 88888.00 2018-03-25 18:45:37.909 084 15543.12 334.54 53166.50 88888.00 2018-03-25 18:45:38.409 084 15543.10 334.60 53166.56 88888.00 2018-03-25 18:45:38.909 084 15543.07 334.59 53166.68 88888.00 2018-03-25 18:45:39.409 084 15543.10 334.59 53166.63 88888.00 2018-03-25 18:45:39.909 084 15543.12 334.59 53166.64 88888.00 2018-03-25 18:45:40.409 084 15543.07 334.59 53166.69 88888.00 2018-03-25 18:45:40.909 084 15543.08 334.63 53166.70 88888.00 2018-03-25 18:45:41.409 084 15543.05 334.75 53166.78 88888.00 2018-03-25 18:45:41.909 084 15543.01 334.78 53166.85 88888.00 2018-03-25 18:45:42.409 084 15542.94 334.80 53166.82 88888.00 2018-03-25 18:45:42.909 084 15542.88 334.83 53166.88 88888.00 2018-03-25 18:45:43.409 084 15542.88 334.84 53167.02 88888.00 2018-03-25 18:45:43.909 084 15542.89 334.82 53167.09 88888.00 2018-03-25 18:45:44.409 084 15542.86 334.85 53167.10 88888.00 2018-03-25 18:45:44.909 084 15542.76 334.89 53167.12 88888.00 2018-03-25 18:45:45.409 084 15542.67 334.92 53167.13 88888.00 2018-03-25 18:45:45.909 084 15542.64 334.91 53167.10 88888.00 2018-03-25 18:45:46.409 084 15542.60 334.92 53167.13 88888.00 2018-03-25 18:45:46.909 084 15542.56 334.95 53167.20 88888.00 2018-03-25 18:45:47.409 084 15542.56 335.02 53167.25 88888.00 2018-03-25 18:45:47.909 084 15542.54 335.02 53167.25 88888.00 2018-03-25 18:45:48.409 084 15542.45 335.02 53167.24 88888.00 2018-03-25 18:45:48.909 084 15542.41 335.02 53167.28 88888.00 2018-03-25 18:45:49.409 084 15542.38 335.07 53167.34 88888.00 2018-03-25 18:45:49.909 084 15542.37 335.07 53167.42 88888.00 2018-03-25 18:45:50.409 084 15542.33 335.04 53167.39 88888.00 2018-03-25 18:45:50.909 084 15542.28 335.00 53167.41 88888.00 2018-03-25 18:45:51.409 084 15542.27 335.02 53167.46 88888.00 2018-03-25 18:45:51.909 084 15542.27 335.09 53167.45 88888.00 2018-03-25 18:45:52.409 084 15542.20 335.11 53167.44 88888.00 2018-03-25 18:45:52.909 084 15542.17 335.10 53167.53 88888.00 2018-03-25 18:45:53.409 084 15542.15 335.14 53167.57 88888.00 2018-03-25 18:45:53.909 084 15542.16 335.17 53167.57 88888.00 2018-03-25 18:45:54.409 084 15542.11 335.14 53167.55 88888.00 2018-03-25 18:45:54.909 084 15542.02 335.12 53167.54 88888.00 2018-03-25 18:45:55.409 084 15541.96 335.17 53167.62 88888.00 2018-03-25 18:45:55.909 084 15541.97 335.24 53167.72 88888.00 2018-03-25 18:45:56.409 084 15541.93 335.25 53167.76 88888.00 2018-03-25 18:45:56.909 084 15541.91 335.25 53167.77 88888.00 2018-03-25 18:45:57.409 084 15541.82 335.24 53167.69 88888.00 2018-03-25 18:45:57.909 084 15541.78 335.23 53167.67 88888.00 2018-03-25 18:45:58.409 084 15541.78 335.23 53167.62 88888.00 2018-03-25 18:45:58.909 084 15541.74 335.24 53167.63 88888.00 2018-03-25 18:45:59.409 084 15541.74 335.24 53167.65 88888.00 2018-03-25 18:45:59.909 084 15541.68 335.29 53167.74 88888.00 2018-03-25 18:46:00.409 084 15541.68 335.30 53167.81 88888.00 2018-03-25 18:46:00.909 084 15541.67 335.28 53167.76 88888.00 2018-03-25 18:46:01.909 084 15541.58 335.28 53167.79 88888.00 2018-03-25 18:46:02.409 084 15541.61 335.26 53167.84 88888.00 2018-03-25 18:46:02.909 084 15541.55 335.23 53167.84 88888.00 2018-03-25 18:46:03.409 084 15541.46 335.24 53167.82 88888.00 2018-03-25 18:46:03.909 084 15541.38 335.26 53167.77 88888.00 2018-03-25 18:46:04.409 084 15541.41 335.23 53167.77 88888.00 2018-03-25 18:46:04.909 084 15541.46 335.23 53167.83 88888.00 2018-03-25 18:46:05.409 084 15541.44 335.26 53167.83 88888.00 2018-03-25 18:46:05.909 084 15541.40 335.23 53167.89 88888.00 2018-03-25 18:46:06.409 084 15541.36 335.19 53167.87 88888.00 2018-03-25 18:46:06.909 084 15541.40 335.09 53167.83 88888.00 2018-03-25 18:46:07.409 084 15541.46 335.04 53167.82 88888.00 2018-03-25 18:46:07.909 084 15541.46 335.04 53167.76 88888.00 2018-03-25 18:46:08.409 084 15541.52 335.00 53167.72 88888.00 2018-03-25 18:46:08.909 084 15541.55 335.03 53167.67 88888.00 2018-03-25 18:46:09.409 084 15541.58 335.07 53167.59 88888.00 2018-03-25 18:46:09.909 084 15541.60 335.10 53167.51 88888.00 2018-03-25 18:46:10.409 084 15541.69 335.08 53167.48 88888.00 2018-03-25 18:46:10.909 084 15541.79 335.09 53167.41 88888.00 2018-03-25 18:46:11.409 084 15541.88 335.08 53167.37 88888.00 2018-03-25 18:46:11.909 084 15541.95 335.08 53167.36 88888.00 2018-03-25 18:46:12.409 084 15542.02 335.15 53167.35 88888.00 2018-03-25 18:46:12.909 084 15542.11 335.18 53167.30 88888.00 2018-03-25 18:46:13.409 084 15542.20 335.19 53167.27 88888.00 2018-03-25 18:46:13.909 084 15542.26 335.16 53167.15 88888.00 2018-03-25 18:46:14.409 084 15542.32 335.16 53167.09 88888.00 2018-03-25 18:46:14.909 084 15542.45 335.23 53167.02 88888.00 2018-03-25 18:46:15.409 084 15542.51 335.26 53166.96 88888.00 2018-03-25 18:46:15.909 084 15542.49 335.28 53166.94 88888.00 2018-03-25 18:46:16.409 084 15542.54 335.27 53166.86 88888.00 2018-03-25 18:46:16.909 084 15542.59 335.33 53166.87 88888.00 2018-03-25 18:46:17.409 084 15542.67 335.37 53166.88 88888.00 2018-03-25 18:46:17.909 084 15542.68 335.40 53166.88 88888.00 2018-03-25 18:46:18.409 084 15542.72 335.41 53166.78 88888.00 2018-03-25 18:46:18.909 084 15542.73 335.44 53166.76 88888.00 2018-03-25 18:46:19.909 084 15542.81 335.53 53166.81 88888.00 2018-03-25 18:46:20.409 084 15542.79 335.51 53166.82 88888.00 2018-03-25 18:46:20.909 084 15542.78 335.49 53166.78 88888.00 2018-03-25 18:46:21.409 084 15542.82 335.50 53166.72 88888.00 2018-03-25 18:46:21.909 084 15542.83 335.55 53166.74 88888.00 2018-03-25 18:46:22.409 084 15542.85 335.62 53166.77 88888.00 2018-03-25 18:46:22.909 084 15542.81 335.63 53166.78 88888.00 2018-03-25 18:46:23.409 084 15542.79 335.60 53166.73 88888.00 2018-03-25 18:46:23.909 084 15542.81 335.62 53166.77 88888.00 2018-03-25 18:46:24.409 084 15542.86 335.67 53166.87 88888.00 2018-03-25 18:46:24.909 084 15542.86 335.69 53166.94 88888.00 2018-03-25 18:46:25.409 084 15542.82 335.64 53166.95 88888.00 2018-03-25 18:46:25.909 084 15542.85 335.61 53166.95 88888.00 2018-03-25 18:46:26.409 084 15542.80 335.61 53166.89 88888.00 2018-03-25 18:46:26.909 084 15542.78 335.64 53166.81 88888.00 2018-03-25 18:46:27.409 084 15542.76 335.67 53166.82 88888.00 2018-03-25 18:46:27.909 084 15542.74 335.64 53166.83 88888.00 2018-03-25 18:46:28.409 084 15542.77 335.60 53166.91 88888.00 2018-03-25 18:46:28.909 084 15542.78 335.53 53166.97 88888.00 2018-03-25 18:46:29.409 084 15542.77 335.56 53166.98 88888.00 2018-03-25 18:46:29.909 084 15542.78 335.59 53167.04 88888.00 2018-03-25 18:46:30.409 084 15542.80 335.60 53167.02 88888.00 2018-03-25 18:46:30.909 084 15542.78 335.59 53167.00 88888.00 2018-03-25 18:46:31.409 084 15542.80 335.58 53166.95 88888.00 2018-03-25 18:46:31.909 084 15542.85 335.52 53166.94 88888.00 2018-03-25 18:46:32.409 084 15542.89 335.50 53166.89 88888.00 2018-03-25 18:46:32.909 084 15542.89 335.51 53166.90 88888.00 2018-03-25 18:46:33.409 084 15542.90 335.53 53166.94 88888.00 2018-03-25 18:46:33.909 084 15542.91 335.53 53166.94 88888.00 2018-03-25 18:46:34.409 084 15542.92 335.47 53166.91 88888.00 2018-03-25 18:46:34.909 084 15542.90 335.44 53166.87 88888.00 2018-03-25 18:46:35.409 084 15542.94 335.50 53166.86 88888.00 2018-03-25 18:46:35.909 084 15542.98 335.53 53166.92 88888.00 2018-03-25 18:46:36.409 084 15542.99 335.50 53166.93 88888.00 2018-03-25 18:46:36.909 084 15543.03 335.45 53166.90 88888.00 2018-03-25 18:46:37.409 084 15543.01 335.43 53166.92 88888.00 2018-03-25 18:46:37.909 084 15542.99 335.46 53166.91 88888.00 2018-03-25 18:46:38.409 084 15543.01 335.50 53166.90 88888.00 2018-03-25 18:46:38.909 084 15543.12 335.52 53166.91 88888.00 2018-03-25 18:46:39.409 084 15543.15 335.54 53166.93 88888.00 2018-03-25 18:46:39.909 084 15543.12 335.54 53166.85 88888.00 2018-03-25 18:46:40.409 084 15543.10 335.53 53166.86 88888.00 2018-03-25 18:46:40.909 084 15543.13 335.56 53166.94 88888.00 2018-03-25 18:46:41.409 084 15543.10 335.56 53166.97 88888.00 2018-03-25 18:46:41.909 084 15543.12 335.55 53167.00 88888.00 2018-03-25 18:46:42.409 084 15543.15 335.56 53167.02 88888.00 2018-03-25 18:46:43.409 084 15543.12 335.64 53167.02 88888.00 2018-03-25 18:46:43.909 084 15543.12 335.69 53167.00 88888.00 2018-03-25 18:46:44.409 084 15543.12 335.68 53166.97 88888.00 2018-03-25 18:46:44.909 084 15543.15 335.67 53167.02 88888.00 2018-03-25 18:46:45.409 084 15543.12 335.69 53167.05 88888.00 2018-03-25 18:46:45.909 084 15543.13 335.67 53167.06 88888.00 2018-03-25 18:46:46.409 084 15543.12 335.68 53167.07 88888.00 2018-03-25 18:46:46.909 084 15543.10 335.70 53167.13 88888.00 2018-03-25 18:46:47.409 084 15543.16 335.70 53167.23 88888.00 2018-03-25 18:46:47.909 084 15543.18 335.72 53167.27 88888.00 2018-03-25 18:46:48.409 084 15543.16 335.78 53167.27 88888.00 2018-03-25 18:46:48.909 084 15543.19 335.77 53167.31 88888.00 2018-03-25 18:46:49.409 084 15543.22 335.73 53167.30 88888.00 2018-03-25 18:46:49.909 084 15543.17 335.69 53167.21 88888.00 2018-03-25 18:46:50.409 084 15543.13 335.68 53167.12 88888.00 2018-03-25 18:46:50.909 084 15543.16 335.67 53167.15 88888.00 2018-03-25 18:46:51.409 084 15543.27 335.69 53167.23 88888.00 2018-03-25 18:46:51.909 084 15543.25 335.71 53167.24 88888.00 2018-03-25 18:46:52.409 084 15543.21 335.72 53167.20 88888.00 2018-03-25 18:46:52.909 084 15543.17 335.68 53167.27 88888.00 2018-03-25 18:46:53.409 084 15543.23 335.63 53167.29 88888.00 2018-03-25 18:46:53.909 084 15543.25 335.63 53167.30 88888.00 2018-03-25 18:46:54.409 084 15543.23 335.67 53167.29 88888.00 2018-03-25 18:46:54.909 084 15543.23 335.69 53167.25 88888.00 2018-03-25 18:46:55.409 084 15543.25 335.69 53167.23 88888.00 2018-03-25 18:46:55.909 084 15543.17 335.72 53167.21 88888.00 2018-03-25 18:46:56.409 084 15543.14 335.71 53167.21 88888.00 2018-03-25 18:46:56.909 084 15543.14 335.60 53167.17 88888.00 2018-03-25 18:46:57.409 084 15543.19 335.52 53167.21 88888.00 2018-03-25 18:46:57.909 084 15543.18 335.54 53167.22 88888.00 2018-03-25 18:46:58.409 084 15543.10 335.59 53167.15 88888.00 2018-03-25 18:46:58.909 084 15543.08 335.62 53167.17 88888.00 2018-03-25 18:46:59.409 084 15543.10 335.67 53167.21 88888.00 2018-03-25 18:46:59.909 084 15543.07 335.67 53167.27 88888.00 2018-03-25 18:47:00.409 084 15543.03 335.64 53167.32 88888.00 2018-03-25 18:47:00.909 084 15542.97 335.59 53167.31 88888.00 2018-03-25 18:47:01.409 084 15542.97 335.50 53167.26 88888.00 2018-03-25 18:47:01.909 084 15542.96 335.49 53167.20 88888.00 2018-03-25 18:47:02.409 084 15542.86 335.47 53167.18 88888.00 2018-03-25 18:47:02.909 084 15542.82 335.49 53167.26 88888.00 2018-03-25 18:47:03.409 084 15542.74 335.52 53167.33 88888.00 2018-03-25 18:47:03.909 084 15542.65 335.53 53167.43 88888.00 2018-03-25 18:47:04.409 084 15542.65 335.46 53167.46 88888.00 2018-03-25 18:47:04.909 084 15542.63 335.42 53167.48 88888.00 2018-03-25 18:47:05.409 084 15542.54 335.35 53167.47 88888.00 2018-03-25 18:47:05.909 084 15542.46 335.30 53167.53 88888.00 2018-03-25 18:47:06.409 084 15542.44 335.32 53167.59 88888.00 2018-03-25 18:47:06.909 084 15542.40 335.32 53167.56 88888.00 2018-03-25 18:47:07.409 084 15542.37 335.33 53167.52 88888.00 2018-03-25 18:47:07.909 084 15542.31 335.33 53167.56 88888.00 2018-03-25 18:47:08.409 084 15542.23 335.29 53167.56 88888.00 2018-03-25 18:47:08.909 084 15542.16 335.20 53167.54 88888.00 2018-03-25 18:47:09.409 084 15542.11 335.17 53167.53 88888.00 2018-03-25 18:47:09.909 084 15542.06 335.14 53167.55 88888.00 2018-03-25 18:47:10.409 084 15541.99 335.11 53167.56 88888.00 2018-03-25 18:47:10.909 084 15541.92 335.09 53167.55 88888.00 2018-03-25 18:47:11.409 084 15541.89 335.07 53167.56 88888.00 2018-03-25 18:47:11.909 084 15541.84 335.02 53167.59 88888.00 2018-03-25 18:47:12.409 084 15541.83 334.94 53167.57 88888.00 2018-03-25 18:47:12.909 084 15541.80 334.86 53167.49 88888.00 2018-03-25 18:47:13.409 084 15541.74 334.82 53167.41 88888.00 2018-03-25 18:47:13.909 084 15541.71 334.80 53167.44 88888.00 2018-03-25 18:47:14.409 084 15541.74 334.76 53167.43 88888.00 2018-03-25 18:47:14.909 084 15541.70 334.67 53167.42 88888.00 2018-03-25 18:47:15.409 084 15541.65 334.65 53167.39 88888.00 2018-03-25 18:47:15.909 084 15541.65 334.65 53167.38 88888.00 2018-03-25 18:47:16.409 084 15541.68 334.61 53167.38 88888.00 2018-03-25 18:47:16.909 084 15541.68 334.57 53167.34 88888.00 2018-03-25 18:47:17.409 084 15541.68 334.52 53167.31 88888.00 2018-03-25 18:47:17.909 084 15541.75 334.52 53167.28 88888.00 2018-03-25 18:47:18.409 084 15541.74 334.54 53167.27 88888.00 2018-03-25 18:47:18.909 084 15541.81 334.55 53167.23 88888.00 2018-03-25 18:47:19.409 084 15541.87 334.58 53167.14 88888.00 2018-03-25 18:47:19.909 084 15541.88 334.59 53167.11 88888.00 2018-03-25 18:47:20.409 084 15541.90 334.58 53167.08 88888.00 2018-03-25 18:47:20.909 084 15541.95 334.55 53167.05 88888.00 2018-03-25 18:47:21.409 084 15542.04 334.51 53167.00 88888.00 2018-03-25 18:47:21.909 084 15542.08 334.56 53167.00 88888.00 2018-03-25 18:47:22.409 084 15542.14 334.56 53166.98 88888.00 2018-03-25 18:47:22.909 084 15542.17 334.60 53166.96 88888.00 2018-03-25 18:47:23.409 084 15542.15 334.57 53166.97 88888.00 2018-03-25 18:47:23.909 084 15542.15 334.55 53166.98 88888.00 2018-03-25 18:47:24.409 084 15542.17 334.68 53166.94 88888.00 2018-03-25 18:47:24.909 084 15542.23 334.76 53166.88 88888.00 2018-03-25 18:47:25.409 084 15542.26 334.72 53166.82 88888.00 2018-03-25 18:47:25.909 084 15542.28 334.65 53166.78 88888.00 2018-03-25 18:47:26.409 084 15542.27 334.68 53166.80 88888.00 2018-03-25 18:47:26.909 084 15542.24 334.68 53166.78 88888.00 2018-03-25 18:47:27.409 084 15542.28 334.65 53166.80 88888.00 2018-03-25 18:47:27.909 084 15542.26 334.68 53166.80 88888.00 2018-03-25 18:47:28.409 084 15542.31 334.71 53166.82 88888.00 2018-03-25 18:47:28.909 084 15542.26 334.66 53166.81 88888.00 2018-03-25 18:47:29.409 084 15542.25 334.67 53166.83 88888.00 2018-03-25 18:47:29.909 084 15542.25 334.68 53166.83 88888.00 2018-03-25 18:47:30.409 084 15542.22 334.64 53166.81 88888.00 2018-03-25 18:47:30.909 084 15542.15 334.56 53166.71 88888.00 2018-03-25 18:47:31.409 084 15542.15 334.49 53166.72 88888.00 2018-03-25 18:47:31.909 084 15542.14 334.50 53166.76 88888.00 2018-03-25 18:47:32.409 084 15542.10 334.64 53166.78 88888.00 2018-03-25 18:47:32.909 084 15542.04 334.64 53166.82 88888.00 2018-03-25 18:47:33.409 084 15541.95 334.67 53166.80 88888.00 2018-03-25 18:47:33.909 084 15541.93 334.75 53166.78 88888.00 2018-03-25 18:47:34.409 084 15541.95 334.74 53166.81 88888.00 2018-03-25 18:47:34.909 084 15541.92 334.68 53166.74 88888.00 2018-03-25 18:47:35.409 084 15541.91 334.72 53166.71 88888.00 2018-03-25 18:47:35.909 084 15541.86 334.72 53166.70 88888.00 2018-03-25 18:47:36.409 084 15541.79 334.65 53166.70 88888.00 2018-03-25 18:47:36.909 084 15541.77 334.60 53166.70 88888.00 2018-03-25 18:47:37.409 084 15541.70 334.59 53166.69 88888.00 2018-03-25 18:47:37.909 084 15541.68 334.56 53166.66 88888.00 2018-03-25 18:47:38.409 084 15541.59 334.58 53166.63 88888.00 2018-03-25 18:47:38.909 084 15541.49 334.57 53166.64 88888.00 2018-03-25 18:47:39.409 084 15541.42 334.54 53166.67 88888.00 2018-03-25 18:47:39.909 084 15541.35 334.57 53166.72 88888.00 2018-03-25 18:47:40.409 084 15541.32 334.58 53166.72 88888.00 2018-03-25 18:47:40.909 084 15541.25 334.58 53166.72 88888.00 2018-03-25 18:47:41.409 084 15541.23 334.59 53166.78 88888.00 2018-03-25 18:47:41.909 084 15541.18 334.56 53166.83 88888.00 2018-03-25 18:47:42.409 084 15541.08 334.50 53166.84 88888.00 2018-03-25 18:47:42.909 084 15540.99 334.55 53166.85 88888.00 2018-03-25 18:47:43.409 084 15540.89 334.55 53166.91 88888.00 2018-03-25 18:47:43.909 084 15540.82 334.48 53166.89 88888.00 2018-03-25 18:47:44.409 084 15540.80 334.48 53166.94 88888.00 2018-03-25 18:47:44.909 084 15540.78 334.49 53167.03 88888.00 2018-03-25 18:47:45.409 084 15540.74 334.41 53167.06 88888.00 2018-03-25 18:47:46.409 084 15540.63 334.49 53167.18 88888.00 2018-03-25 18:47:46.909 084 15540.53 334.38 53167.18 88888.00 2018-03-25 18:47:47.409 084 15540.45 334.38 53167.16 88888.00 2018-03-25 18:47:47.909 084 15540.42 334.39 53167.21 88888.00 2018-03-25 18:47:48.409 084 15540.35 334.31 53167.20 88888.00 2018-03-25 18:47:48.909 084 15540.33 334.28 53167.22 88888.00 2018-03-25 18:47:49.409 084 15540.32 334.29 53167.21 88888.00 2018-03-25 18:47:49.909 084 15540.29 334.24 53167.18 88888.00 2018-03-25 18:47:50.409 084 15540.21 334.24 53167.17 88888.00 2018-03-25 18:47:50.909 084 15540.20 334.30 53167.27 88888.00 2018-03-25 18:47:51.409 084 15540.17 334.30 53167.38 88888.00 2018-03-25 18:47:51.909 084 15540.06 334.23 53167.35 88888.00 2018-03-25 18:47:52.409 084 15540.03 334.24 53167.35 88888.00 2018-03-25 18:47:52.909 084 15540.06 334.24 53167.37 88888.00 2018-03-25 18:47:53.409 084 15540.03 334.20 53167.30 88888.00 2018-03-25 18:47:53.909 084 15540.05 334.20 53167.24 88888.00 2018-03-25 18:47:54.409 084 15540.08 334.19 53167.20 88888.00 2018-03-25 18:47:54.909 084 15540.12 334.17 53167.14 88888.00 2018-03-25 18:47:55.409 084 15540.11 334.16 53167.10 88888.00 2018-03-25 18:47:55.909 084 15540.12 334.17 53167.12 88888.00 2018-03-25 18:47:56.409 084 15540.14 334.15 53167.07 88888.00 2018-03-25 18:47:56.909 084 15540.18 334.20 53167.02 88888.00 2018-03-25 18:47:57.409 084 15540.25 334.20 53167.06 88888.00 2018-03-25 18:47:57.909 084 15540.29 334.16 53167.02 88888.00 2018-03-25 18:47:58.409 084 15540.33 334.19 53167.01 88888.00 2018-03-25 18:47:58.909 084 15540.36 334.21 53167.01 88888.00 2018-03-25 18:47:59.409 084 15540.41 334.23 53166.95 88888.00 2018-03-25 18:47:59.909 084 15540.42 334.23 53166.83 88888.00 2018-03-25 18:48:00.409 084 15540.47 334.21 53166.76 88888.00 2018-03-25 18:48:00.909 084 15540.53 334.21 53166.71 88888.00 2018-03-25 18:48:01.410 084 15540.54 334.28 53166.72 88888.00 2018-03-25 18:48:01.910 084 15540.59 334.22 53166.71 88888.00 2018-03-25 18:48:02.410 084 15540.63 334.24 53166.73 88888.00 2018-03-25 18:48:02.910 084 15540.70 334.28 53166.81 88888.00 2018-03-25 18:48:03.410 084 15540.70 334.23 53166.77 88888.00 2018-03-25 18:48:03.910 084 15540.71 334.23 53166.80 88888.00 2018-03-25 18:48:04.410 084 15540.79 334.19 53166.77 88888.00 2018-03-25 18:48:04.910 084 15540.83 334.22 53166.82 88888.00 2018-03-25 18:48:05.410 084 15540.83 334.23 53166.80 88888.00 2018-03-25 18:48:05.910 084 15540.80 334.17 53166.72 88888.00 2018-03-25 18:48:06.410 084 15540.79 334.15 53166.76 88888.00 2018-03-25 18:48:06.910 084 15540.79 334.13 53166.75 88888.00 2018-03-25 18:48:07.410 084 15540.79 334.13 53166.69 88888.00 2018-03-25 18:48:07.910 084 15540.77 334.14 53166.68 88888.00 2018-03-25 18:48:08.410 084 15540.75 334.07 53166.65 88888.00 2018-03-25 18:48:08.910 084 15540.75 334.05 53166.69 88888.00 2018-03-25 18:48:09.410 084 15540.73 333.97 53166.70 88888.00 2018-03-25 18:48:09.910 084 15540.75 333.96 53166.67 88888.00 2018-03-25 18:48:10.410 084 15540.70 333.91 53166.62 88888.00 2018-03-25 18:48:10.910 084 15540.64 333.87 53166.57 88888.00 2018-03-25 18:48:11.410 084 15540.63 333.87 53166.62 88888.00 2018-03-25 18:48:11.910 084 15540.68 333.87 53166.61 88888.00 2018-03-25 18:48:12.410 084 15540.69 333.85 53166.57 88888.00 2018-03-25 18:48:12.910 084 15540.70 333.78 53166.54 88888.00 2018-03-25 18:48:13.410 084 15540.72 333.79 53166.55 88888.00 2018-03-25 18:48:13.910 084 15540.73 333.78 53166.52 88888.00 2018-03-25 18:48:14.410 084 15540.80 333.80 53166.57 88888.00 2018-03-25 18:48:14.910 084 15540.87 333.80 53166.60 88888.00 2018-03-25 18:48:15.410 084 15540.86 333.77 53166.56 88888.00 2018-03-25 18:48:15.910 084 15540.90 333.74 53166.57 88888.00 2018-03-25 18:48:16.410 084 15540.99 333.78 53166.53 88888.00 2018-03-25 18:48:16.910 084 15541.05 333.80 53166.54 88888.00 2018-03-25 18:48:17.910 084 15541.11 333.83 53166.38 88888.00 2018-03-25 18:48:18.410 084 15541.15 333.83 53166.32 88888.00 2018-03-25 18:48:18.910 084 15541.18 333.83 53166.37 88888.00 2018-03-25 18:48:19.410 084 15541.24 333.85 53166.36 88888.00 2018-03-25 18:48:19.910 084 15541.29 333.86 53166.34 88888.00 2018-03-25 18:48:20.410 084 15541.32 333.87 53166.33 88888.00 2018-03-25 18:48:20.910 084 15541.32 333.90 53166.33 88888.00 2018-03-25 18:48:21.410 084 15541.35 333.94 53166.38 88888.00 2018-03-25 18:48:21.910 084 15541.41 333.97 53166.38 88888.00 2018-03-25 18:48:22.410 084 15541.45 333.99 53166.32 88888.00 2018-03-25 18:48:22.910 084 15541.52 333.97 53166.28 88888.00 2018-03-25 18:48:23.410 084 15541.52 333.96 53166.21 88888.00 2018-03-25 18:48:23.910 084 15541.51 333.94 53166.20 88888.00 2018-03-25 18:48:24.410 084 15541.50 333.88 53166.17 88888.00 2018-03-25 18:48:24.910 084 15541.53 333.83 53166.20 88888.00 2018-03-25 18:48:25.410 084 15541.54 333.81 53166.20 88888.00 2018-03-25 18:48:25.910 084 15541.55 333.81 53166.22 88888.00 2018-03-25 18:48:26.410 084 15541.52 333.83 53166.18 88888.00 2018-03-25 18:48:26.910 084 15541.52 333.85 53166.18 88888.00 2018-03-25 18:48:27.910 084 15541.46 333.95 53166.23 88888.00 2018-03-25 18:48:28.410 084 15541.46 333.96 53166.28 88888.00 2018-03-25 18:48:28.910 084 15541.40 333.89 53166.26 88888.00 2018-03-25 18:48:29.410 084 15541.37 333.86 53166.23 88888.00 2018-03-25 18:48:29.910 084 15541.35 333.87 53166.23 88888.00 2018-03-25 18:48:30.410 084 15541.33 333.88 53166.22 88888.00 2018-03-25 18:48:30.910 084 15541.33 333.85 53166.23 88888.00 2018-03-25 18:48:31.410 084 15541.32 333.83 53166.29 88888.00 2018-03-25 18:48:31.910 084 15541.31 333.86 53166.34 88888.00 2018-03-25 18:48:32.410 084 15541.26 333.87 53166.37 88888.00 2018-03-25 18:48:32.910 084 15541.27 333.86 53166.44 88888.00 2018-03-25 18:48:33.410 084 15541.27 333.88 53166.43 88888.00 2018-03-25 18:48:33.910 084 15541.26 333.86 53166.46 88888.00 2018-03-25 18:48:34.410 084 15541.26 333.85 53166.46 88888.00 2018-03-25 18:48:34.910 084 15541.22 333.83 53166.45 88888.00 2018-03-25 18:48:35.410 084 15541.17 333.88 53166.42 88888.00 2018-03-25 18:48:35.910 084 15541.18 333.85 53166.43 88888.00 2018-03-25 18:48:36.410 084 15541.16 333.86 53166.43 88888.00 2018-03-25 18:48:36.910 084 15541.08 333.83 53166.50 88888.00 2018-03-25 18:48:37.410 084 15541.07 333.85 53166.51 88888.00 2018-03-25 18:48:37.910 084 15541.07 333.89 53166.53 88888.00 2018-03-25 18:48:38.410 084 15541.08 333.87 53166.51 88888.00 2018-03-25 18:48:38.910 084 15541.09 333.80 53166.60 88888.00 2018-03-25 18:48:39.410 084 15541.10 333.73 53166.62 88888.00 2018-03-25 18:48:39.910 084 15541.10 333.78 53166.61 88888.00 2018-03-25 18:48:40.410 084 15541.08 333.80 53166.63 88888.00 2018-03-25 18:48:40.910 084 15541.07 333.80 53166.68 88888.00 2018-03-25 18:48:41.410 084 15541.06 333.80 53166.64 88888.00 2018-03-25 18:48:41.910 084 15541.01 333.81 53166.66 88888.00 2018-03-25 18:48:42.410 084 15540.98 333.76 53166.67 88888.00 2018-03-25 18:48:42.910 084 15540.98 333.72 53166.67 88888.00 2018-03-25 18:48:43.410 084 15540.99 333.72 53166.67 88888.00 2018-03-25 18:48:43.910 084 15540.97 333.67 53166.69 88888.00 2018-03-25 18:48:44.410 084 15540.95 333.69 53166.74 88888.00 2018-03-25 18:48:44.910 084 15540.89 333.69 53166.75 88888.00 2018-03-25 18:48:45.410 084 15540.95 333.64 53166.78 88888.00 2018-03-25 18:48:45.910 084 15540.96 333.55 53166.73 88888.00 2018-03-25 18:48:46.410 084 15540.99 333.60 53166.78 88888.00 2018-03-25 18:48:46.910 084 15540.96 333.61 53166.72 88888.00 2018-03-25 18:48:47.410 084 15540.91 333.65 53166.68 88888.00 2018-03-25 18:48:47.910 084 15540.90 333.62 53166.66 88888.00 2018-03-25 18:48:48.410 084 15540.90 333.64 53166.64 88888.00 2018-03-25 18:48:49.410 084 15541.05 333.64 53166.65 88888.00 2018-03-25 18:48:49.910 084 15541.04 333.51 53166.65 88888.00 2018-03-25 18:48:50.410 084 15540.99 333.50 53166.67 88888.00 2018-03-25 18:48:50.910 084 15541.02 333.51 53166.64 88888.00 2018-03-25 18:48:51.410 084 15541.05 333.55 53166.62 88888.00 2018-03-25 18:48:51.910 084 15541.05 333.57 53166.57 88888.00 2018-03-25 18:48:52.410 084 15541.09 333.59 53166.50 88888.00 2018-03-25 18:48:52.910 084 15541.10 333.60 53166.42 88888.00 2018-03-25 18:48:53.410 084 15541.15 333.67 53166.43 88888.00 2018-03-25 18:48:53.910 084 15541.16 333.68 53166.40 88888.00 2018-03-25 18:48:54.410 084 15541.25 333.72 53166.40 88888.00 2018-03-25 18:48:54.910 084 15541.25 333.72 53166.34 88888.00 2018-03-25 18:48:55.410 084 15541.29 333.77 53166.40 88888.00 2018-03-25 18:48:55.910 084 15541.35 333.85 53166.37 88888.00 2018-03-25 18:48:56.410 084 15541.37 333.87 53166.38 88888.00 2018-03-25 18:48:56.910 084 15541.44 333.85 53166.34 88888.00 2018-03-25 18:48:57.410 084 15541.49 333.86 53166.31 88888.00 2018-03-25 18:48:57.910 084 15541.46 333.86 53166.25 88888.00 2018-03-25 18:48:58.410 084 15541.53 333.87 53166.22 88888.00 2018-03-25 18:48:59.410 084 15541.60 333.86 53166.25 88888.00 2018-03-25 18:48:59.910 084 15541.61 333.81 53166.22 88888.00 2018-03-25 18:49:00.410 084 15541.63 333.80 53166.29 88888.00 2018-03-25 18:49:00.910 084 15541.68 333.77 53166.27 88888.00 2018-03-25 18:49:01.410 084 15541.74 333.73 53166.27 88888.00 2018-03-25 18:49:01.910 084 15541.77 333.72 53166.23 88888.00 2018-03-25 18:49:02.410 084 15541.83 333.70 53166.24 88888.00 2018-03-25 18:49:02.910 084 15541.87 333.68 53166.17 88888.00 2018-03-25 18:49:03.410 084 15541.97 333.68 53166.13 88888.00 2018-03-25 18:49:03.910 084 15541.99 333.64 53166.05 88888.00 2018-03-25 18:49:04.410 084 15542.08 333.62 53165.96 88888.00 2018-03-25 18:49:04.910 084 15542.11 333.59 53165.99 88888.00 2018-03-25 18:49:05.410 084 15542.15 333.55 53165.93 88888.00 2018-03-25 18:49:05.910 084 15542.24 333.56 53165.92 88888.00 2018-03-25 18:49:06.410 084 15542.33 333.57 53165.90 88888.00 2018-03-25 18:49:06.910 084 15542.40 333.61 53165.87 88888.00 2018-03-25 18:49:07.410 084 15542.42 333.62 53165.86 88888.00 2018-03-25 18:49:07.910 084 15542.47 333.57 53165.76 88888.00 2018-03-25 18:49:08.410 084 15542.49 333.55 53165.70 88888.00 2018-03-25 18:49:08.910 084 15542.52 333.52 53165.68 88888.00 2018-03-25 18:49:09.410 084 15542.59 333.56 53165.67 88888.00 2018-03-25 18:49:09.910 084 15542.64 333.59 53165.66 88888.00 2018-03-25 18:49:10.410 084 15542.70 333.61 53165.66 88888.00 2018-03-25 18:49:10.910 084 15542.73 333.63 53165.64 88888.00 2018-03-25 18:49:11.410 084 15542.77 333.61 53165.63 88888.00 2018-03-25 18:49:11.910 084 15542.83 333.64 53165.63 88888.00 2018-03-25 18:49:12.410 084 15542.82 333.64 53165.62 88888.00 2018-03-25 18:49:12.910 084 15542.83 333.68 53165.64 88888.00 2018-03-25 18:49:13.410 084 15542.87 333.73 53165.72 88888.00 2018-03-25 18:49:13.910 084 15542.92 333.77 53165.74 88888.00 2018-03-25 18:49:14.410 084 15542.87 333.77 53165.73 88888.00 2018-03-25 18:49:14.910 084 15542.87 333.83 53165.81 88888.00 2018-03-25 18:49:15.410 084 15542.83 333.89 53165.82 88888.00 2018-03-25 18:49:15.910 084 15542.85 333.94 53165.83 88888.00 2018-03-25 18:49:16.410 084 15542.83 333.98 53165.88 88888.00 2018-03-25 18:49:16.910 084 15542.80 333.95 53165.83 88888.00 2018-03-25 18:49:17.410 084 15542.80 334.05 53165.87 88888.00 2018-03-25 18:49:17.910 084 15542.81 334.06 53165.92 88888.00 2018-03-25 18:49:18.410 084 15542.78 334.07 53165.94 88888.00 2018-03-25 18:49:18.910 084 15542.77 334.09 53165.94 88888.00 2018-03-25 18:49:19.410 084 15542.78 334.16 53165.96 88888.00 2018-03-25 18:49:19.910 084 15542.80 334.19 53166.04 88888.00 2018-03-25 18:49:20.410 084 15542.73 334.19 53166.08 88888.00 2018-03-25 18:49:20.910 084 15542.67 334.16 53166.09 88888.00 2018-03-25 18:49:21.410 084 15542.64 334.21 53166.13 88888.00 2018-03-25 18:49:21.910 084 15542.64 334.23 53166.12 88888.00 2018-03-25 18:49:22.410 084 15542.65 334.31 53166.09 88888.00 2018-03-25 18:49:22.910 084 15542.65 334.28 53166.08 88888.00 2018-03-25 18:49:23.410 084 15542.62 334.32 53166.12 88888.00 2018-03-25 18:49:23.910 084 15542.59 334.34 53166.16 88888.00 2018-03-25 18:49:24.410 084 15542.58 334.40 53166.18 88888.00 2018-03-25 18:49:24.910 084 15542.54 334.41 53166.24 88888.00 2018-03-25 18:49:25.410 084 15542.54 334.41 53166.28 88888.00 2018-03-25 18:49:25.910 084 15542.47 334.41 53166.32 88888.00 2018-03-25 18:49:26.410 084 15542.43 334.41 53166.37 88888.00 2018-03-25 18:49:26.910 084 15542.42 334.45 53166.47 88888.00 2018-03-25 18:49:27.410 084 15542.38 334.39 53166.44 88888.00 2018-03-25 18:49:27.910 084 15542.38 334.37 53166.46 88888.00 2018-03-25 18:49:28.410 084 15542.45 334.35 53166.48 88888.00 2018-03-25 18:49:28.910 084 15542.44 334.35 53166.51 88888.00 2018-03-25 18:49:29.410 084 15542.41 334.45 53166.61 88888.00 2018-03-25 18:49:29.910 084 15542.41 334.45 53166.65 88888.00 2018-03-25 18:49:30.410 084 15542.37 334.45 53166.68 88888.00 2018-03-25 18:49:30.910 084 15542.36 334.47 53166.72 88888.00 2018-03-25 18:49:31.410 084 15542.38 334.41 53166.76 88888.00 2018-03-25 18:49:31.910 084 15542.33 334.43 53166.75 88888.00 2018-03-25 18:49:32.410 084 15542.25 334.49 53166.74 88888.00 2018-03-25 18:49:32.910 084 15542.24 334.47 53166.71 88888.00 2018-03-25 18:49:33.410 084 15542.29 334.52 53166.73 88888.00 2018-03-25 18:49:33.910 084 15542.24 334.49 53166.80 88888.00 2018-03-25 18:49:34.410 084 15542.16 334.46 53166.81 88888.00 2018-03-25 18:49:34.910 084 15542.11 334.49 53166.88 88888.00 2018-03-25 18:49:35.410 084 15542.06 334.52 53166.93 88888.00 2018-03-25 18:49:35.910 084 15542.01 334.51 53166.89 88888.00 2018-03-25 18:49:36.410 084 15541.99 334.60 53166.95 88888.00 2018-03-25 18:49:36.910 084 15541.95 334.71 53167.00 88888.00 2018-03-25 18:49:37.410 084 15541.92 334.66 53167.04 88888.00 2018-03-25 18:49:37.910 084 15541.90 334.68 53167.06 88888.00 2018-03-25 18:49:38.410 084 15541.83 334.76 53167.15 88888.00 2018-03-25 18:49:38.910 084 15541.80 334.75 53167.08 88888.00 2018-03-25 18:49:39.410 084 15541.74 334.73 53167.05 88888.00 2018-03-25 18:49:39.910 084 15541.70 334.81 53167.06 88888.00 2018-03-25 18:49:40.410 084 15541.72 334.84 53167.16 88888.00 2018-03-25 18:49:40.910 084 15541.72 334.77 53167.22 88888.00 2018-03-25 18:49:41.410 084 15541.71 334.74 53167.17 88888.00 2018-03-25 18:49:41.910 084 15541.72 334.77 53167.23 88888.00 2018-03-25 18:49:42.410 084 15541.70 334.78 53167.33 88888.00 2018-03-25 18:49:42.910 084 15541.68 334.77 53167.33 88888.00 2018-03-25 18:49:43.410 084 15541.68 334.74 53167.31 88888.00 2018-03-25 18:49:43.910 084 15541.70 334.78 53167.26 88888.00 2018-03-25 18:49:44.410 084 15541.69 334.81 53167.24 88888.00 2018-03-25 18:49:44.910 084 15541.67 334.75 53167.26 88888.00 2018-03-25 18:49:45.410 084 15541.68 334.73 53167.24 88888.00 2018-03-25 18:49:45.910 084 15541.68 334.73 53167.17 88888.00 2018-03-25 18:49:46.410 084 15541.70 334.74 53167.14 88888.00 2018-03-25 18:49:46.910 084 15541.79 334.72 53167.13 88888.00 2018-03-25 18:49:47.410 084 15541.84 334.69 53167.08 88888.00 2018-03-25 18:49:47.910 084 15541.79 334.68 53167.03 88888.00 2018-03-25 18:49:48.410 084 15541.78 334.73 53167.07 88888.00 2018-03-25 18:49:48.910 084 15541.79 334.69 53167.07 88888.00 2018-03-25 18:49:49.410 084 15541.81 334.69 53167.00 88888.00 2018-03-25 18:49:49.910 084 15541.80 334.74 53166.95 88888.00 2018-03-25 18:49:50.410 084 15541.80 334.73 53166.85 88888.00 2018-03-25 18:49:50.910 084 15541.81 334.68 53166.75 88888.00 2018-03-25 18:49:51.410 084 15541.80 334.73 53166.71 88888.00 2018-03-25 18:49:51.910 084 15541.93 334.75 53166.68 88888.00 2018-03-25 18:49:52.410 084 15541.97 334.73 53166.66 88888.00 2018-03-25 18:49:52.910 084 15541.98 334.75 53166.61 88888.00 2018-03-25 18:49:53.410 084 15542.02 334.76 53166.58 88888.00 2018-03-25 18:49:53.910 084 15542.07 334.74 53166.55 88888.00 2018-03-25 18:49:54.410 084 15542.05 334.78 53166.54 88888.00 2018-03-25 18:49:54.910 084 15542.07 334.78 53166.49 88888.00 2018-03-25 18:49:55.410 084 15542.06 334.76 53166.43 88888.00 2018-03-25 18:49:55.910 084 15542.02 334.83 53166.42 88888.00 2018-03-25 18:49:56.410 084 15542.05 334.80 53166.34 88888.00 2018-03-25 18:49:56.910 084 15542.06 334.74 53166.28 88888.00 2018-03-25 18:49:57.410 084 15542.02 334.81 53166.33 88888.00 2018-03-25 18:49:57.910 084 15542.06 334.78 53166.28 88888.00 2018-03-25 18:49:58.910 084 15542.06 334.81 53166.27 88888.00 2018-03-25 18:49:59.410 084 15542.06 334.73 53166.21 88888.00 2018-03-25 18:49:59.910 084 15542.09 334.73 53166.25 88888.00 2018-03-25 18:50:00.410 084 15542.09 334.72 53166.25 88888.00 2018-03-25 18:50:00.910 084 15542.06 334.74 53166.25 88888.00 2018-03-25 18:50:01.410 084 15542.02 334.72 53166.30 88888.00 2018-03-25 18:50:01.910 084 15542.00 334.65 53166.22 88888.00 2018-03-25 18:50:02.410 084 15541.97 334.68 53166.17 88888.00 2018-03-25 18:50:02.910 084 15541.95 334.60 53166.14 88888.00 2018-03-25 18:50:03.410 084 15541.91 334.59 53166.11 88888.00 2018-03-25 18:50:03.910 084 15541.91 334.60 53166.14 88888.00 2018-03-25 18:50:04.410 084 15541.87 334.56 53166.12 88888.00 2018-03-25 18:50:04.910 084 15541.86 334.50 53166.13 88888.00 2018-03-25 18:50:05.410 084 15541.88 334.50 53166.12 88888.00 2018-03-25 18:50:05.910 084 15541.96 334.50 53166.18 88888.00 2018-03-25 18:50:06.410 084 15541.99 334.45 53166.16 88888.00 2018-03-25 18:50:06.910 084 15541.95 334.41 53166.13 88888.00 2018-03-25 18:50:07.410 084 15541.91 334.35 53166.08 88888.00 2018-03-25 18:50:07.910 084 15541.92 334.33 53166.05 88888.00 2018-03-25 18:50:08.410 084 15541.95 334.31 53166.12 88888.00 2018-03-25 18:50:08.910 084 15541.92 334.31 53166.08 88888.00 2018-03-25 18:50:09.410 084 15541.87 334.31 53166.05 88888.00 2018-03-25 18:50:09.910 084 15541.88 334.31 53166.10 88888.00 2018-03-25 18:50:10.410 084 15541.90 334.30 53166.17 88888.00 2018-03-25 18:50:10.910 084 15541.95 334.28 53166.17 88888.00 2018-03-25 18:50:11.410 084 15541.97 334.33 53166.22 88888.00 2018-03-25 18:50:11.910 084 15541.98 334.32 53166.20 88888.00 2018-03-25 18:50:12.410 084 15542.00 334.34 53166.15 88888.00 2018-03-25 18:50:12.910 084 15542.02 334.30 53166.16 88888.00 2018-03-25 18:50:13.410 084 15542.04 334.30 53166.21 88888.00 2018-03-25 18:50:13.910 084 15541.98 334.32 53166.22 88888.00 2018-03-25 18:50:14.410 084 15541.99 334.41 53166.16 88888.00 2018-03-25 18:50:14.910 084 15542.07 334.43 53166.22 88888.00 2018-03-25 18:50:15.410 084 15542.05 334.41 53166.16 88888.00 2018-03-25 18:50:15.910 084 15542.07 334.42 53166.22 88888.00 2018-03-25 18:50:16.410 084 15542.06 334.42 53166.26 88888.00 2018-03-25 18:50:16.910 084 15542.06 334.49 53166.27 88888.00 2018-03-25 18:50:17.410 084 15542.04 334.49 53166.30 88888.00 2018-03-25 18:50:17.910 084 15542.05 334.51 53166.28 88888.00 2018-03-25 18:50:18.410 084 15542.04 334.55 53166.32 88888.00 2018-03-25 18:50:18.910 084 15542.07 334.60 53166.27 88888.00 2018-03-25 18:50:19.410 084 15542.06 334.69 53166.26 88888.00 2018-03-25 18:50:19.910 084 15542.04 334.73 53166.23 88888.00 2018-03-25 18:50:20.410 084 15542.04 334.76 53166.18 88888.00 2018-03-25 18:50:20.910 084 15542.04 334.81 53166.18 88888.00 2018-03-25 18:50:21.410 084 15542.02 334.85 53166.13 88888.00 2018-03-25 18:50:22.410 084 15542.07 334.93 53166.13 88888.00 2018-03-25 18:50:22.910 084 15542.10 334.98 53166.14 88888.00 2018-03-25 18:50:23.410 084 15542.10 335.08 53166.22 88888.00 2018-03-25 18:50:23.910 084 15542.08 335.10 53166.13 88888.00 2018-03-25 18:50:24.410 084 15542.09 335.17 53166.13 88888.00 2018-03-25 18:50:24.910 084 15542.13 335.27 53166.17 88888.00 2018-03-25 18:50:25.410 084 15542.20 335.30 53166.10 88888.00 2018-03-25 18:50:25.910 084 15542.24 335.35 53166.01 88888.00 2018-03-25 18:50:26.410 084 15542.31 335.38 53165.97 88888.00 2018-03-25 18:50:26.910 084 15542.35 335.44 53165.95 88888.00 2018-03-25 18:50:27.410 084 15542.36 335.56 53165.97 88888.00 2018-03-25 18:50:27.910 084 15542.41 335.67 53166.03 88888.00 2018-03-25 18:50:28.410 084 15542.51 335.71 53166.02 88888.00 2018-03-25 18:50:28.910 084 15542.55 335.75 53166.01 88888.00 2018-03-25 18:50:29.410 084 15542.59 335.84 53166.02 88888.00 2018-03-25 18:50:29.910 084 15542.62 335.89 53166.02 88888.00 2018-03-25 18:50:30.410 084 15542.64 335.90 53166.00 88888.00 2018-03-25 18:50:30.910 084 15542.64 335.96 53166.03 88888.00 2018-03-25 18:50:31.410 084 15542.64 336.09 53166.05 88888.00 2018-03-25 18:50:32.410 084 15542.69 336.13 53165.97 88888.00 2018-03-25 18:50:32.910 084 15542.67 336.15 53166.02 88888.00 2018-03-25 18:50:33.410 084 15542.71 336.20 53166.06 88888.00 2018-03-25 18:50:33.910 084 15542.69 336.18 53166.14 88888.00 2018-03-25 18:50:34.410 084 15542.64 336.14 53166.17 88888.00 2018-03-25 18:50:34.910 084 15542.65 336.18 53166.18 88888.00 2018-03-25 18:50:35.410 084 15542.61 336.21 53166.23 88888.00 2018-03-25 18:50:35.910 084 15542.53 336.21 53166.31 88888.00 2018-03-25 18:50:36.410 084 15542.49 336.20 53166.37 88888.00 2018-03-25 18:50:36.910 084 15542.44 336.19 53166.38 88888.00 2018-03-25 18:50:37.410 084 15542.41 336.16 53166.33 88888.00 2018-03-25 18:50:37.910 084 15542.34 336.15 53166.34 88888.00 2018-03-25 18:50:38.410 084 15542.28 336.18 53166.43 88888.00 2018-03-25 18:50:38.910 084 15542.20 336.19 53166.55 88888.00 2018-03-25 18:50:39.410 084 15542.14 336.13 53166.60 88888.00 2018-03-25 18:50:39.910 084 15542.07 336.10 53166.58 88888.00 2018-03-25 18:50:40.410 084 15541.98 336.05 53166.58 88888.00 2018-03-25 18:50:40.910 084 15541.93 336.03 53166.63 88888.00 2018-03-25 18:50:41.410 084 15541.90 336.04 53166.71 88888.00 2018-03-25 18:50:41.910 084 15541.84 336.05 53166.82 88888.00 2018-03-25 18:50:42.410 084 15541.79 336.03 53166.87 88888.00 2018-03-25 18:50:42.910 084 15541.75 336.03 53166.86 88888.00 2018-03-25 18:50:43.410 084 15541.72 336.01 53166.83 88888.00 2018-03-25 18:50:43.910 084 15541.62 335.97 53166.82 88888.00 2018-03-25 18:50:44.410 084 15541.50 335.95 53166.87 88888.00 2018-03-25 18:50:44.910 084 15541.44 335.96 53166.94 88888.00 2018-03-25 18:50:45.410 084 15541.41 335.95 53167.00 88888.00 2018-03-25 18:50:45.910 084 15541.36 335.92 53167.05 88888.00 2018-03-25 18:50:46.410 084 15541.26 335.88 53167.14 88888.00 2018-03-25 18:50:46.910 084 15541.17 335.85 53167.17 88888.00 2018-03-25 18:50:47.410 084 15541.11 335.82 53167.15 88888.00 2018-03-25 18:50:47.910 084 15541.06 335.80 53167.15 88888.00 2018-03-25 18:50:48.410 084 15541.06 335.80 53167.10 88888.00 2018-03-25 18:50:48.910 084 15541.01 335.81 53167.02 88888.00 2018-03-25 18:50:49.410 084 15540.93 335.81 53167.02 88888.00 2018-03-25 18:50:49.910 084 15540.87 335.80 53167.01 88888.00 2018-03-25 18:50:50.410 084 15540.81 335.80 53167.01 88888.00 2018-03-25 18:50:50.910 084 15540.79 335.76 53167.10 88888.00 2018-03-25 18:50:51.410 084 15540.79 335.76 53167.13 88888.00 2018-03-25 18:50:51.910 084 15540.78 335.70 53167.09 88888.00 2018-03-25 18:50:52.410 084 15540.81 335.68 53167.06 88888.00 2018-03-25 18:50:52.910 084 15540.78 335.72 53167.06 88888.00 2018-03-25 18:50:53.910 084 15540.78 335.68 53167.07 88888.00 2018-03-25 18:50:54.410 084 15540.78 335.64 53166.97 88888.00 2018-03-25 18:50:54.910 084 15540.78 335.60 53166.88 88888.00 2018-03-25 18:50:55.410 084 15540.84 335.55 53166.85 88888.00 2018-03-25 18:50:55.910 084 15540.83 335.54 53166.83 88888.00 2018-03-25 18:50:56.410 084 15540.87 335.46 53166.84 88888.00 2018-03-25 18:50:56.910 084 15540.93 335.44 53166.82 88888.00 2018-03-25 18:50:57.410 084 15540.97 335.42 53166.76 88888.00 2018-03-25 18:50:57.910 084 15541.04 335.40 53166.69 88888.00 2018-03-25 18:50:58.410 084 15541.07 335.44 53166.70 88888.00 2018-03-25 18:50:58.910 084 15541.07 335.49 53166.76 88888.00 2018-03-25 18:50:59.410 084 15541.09 335.45 53166.71 88888.00 2018-03-25 18:50:59.910 084 15541.16 335.38 53166.65 88888.00 2018-03-25 18:51:00.410 084 15541.22 335.43 53166.57 88888.00 2018-03-25 18:51:00.910 084 15541.28 335.45 53166.50 88888.00 2018-03-25 18:51:01.410 084 15541.28 335.41 53166.46 88888.00 2018-03-25 18:51:01.910 084 15541.31 335.37 53166.41 88888.00 2018-03-25 18:51:02.410 084 15541.32 335.40 53166.40 88888.00 2018-03-25 18:51:02.910 084 15541.37 335.36 53166.45 88888.00 2018-03-25 18:51:03.910 084 15541.38 335.30 53166.38 88888.00 2018-03-25 18:51:04.410 084 15541.41 335.29 53166.38 88888.00 2018-03-25 18:51:04.910 084 15541.36 335.23 53166.38 88888.00 2018-03-25 18:51:05.410 084 15541.41 335.18 53166.35 88888.00 2018-03-25 18:51:05.910 084 15541.42 335.20 53166.31 88888.00 2018-03-25 18:51:06.410 084 15541.41 335.14 53166.24 88888.00 2018-03-25 18:51:06.910 084 15541.41 335.08 53166.15 88888.00 2018-03-25 18:51:07.410 084 15541.37 335.04 53166.17 88888.00 2018-03-25 18:51:07.910 084 15541.35 335.00 53166.12 88888.00 2018-03-25 18:51:08.410 084 15541.34 334.95 53166.08 88888.00 2018-03-25 18:51:08.910 084 15541.36 334.94 53166.12 88888.00 2018-03-25 18:51:09.410 084 15541.35 334.89 53166.11 88888.00 2018-03-25 18:51:09.910 084 15541.34 334.88 53166.09 88888.00 2018-03-25 18:51:10.410 084 15541.33 334.86 53166.07 88888.00 2018-03-25 18:51:10.910 084 15541.35 334.86 53166.05 88888.00 2018-03-25 18:51:11.910 084 15541.38 334.78 53166.04 88888.00 2018-03-25 18:51:12.410 084 15541.32 334.75 53165.97 88888.00 2018-03-25 18:51:12.910 084 15541.32 334.71 53165.93 88888.00 2018-03-25 18:51:13.410 084 15541.34 334.72 53165.88 88888.00 2018-03-25 18:51:13.910 084 15541.28 334.71 53165.91 88888.00 2018-03-25 18:51:14.410 084 15541.32 334.69 53165.90 88888.00 2018-03-25 18:51:14.910 084 15541.33 334.69 53165.88 88888.00 2018-03-25 18:51:15.410 084 15541.32 334.65 53165.83 88888.00 2018-03-25 18:51:15.910 084 15541.29 334.65 53165.89 88888.00 2018-03-25 18:51:16.410 084 15541.20 334.60 53165.94 88888.00 2018-03-25 18:51:16.910 084 15541.22 334.61 53165.92 88888.00 2018-03-25 18:51:17.410 084 15541.20 334.54 53165.87 88888.00 2018-03-25 18:51:17.910 084 15541.17 334.50 53165.77 88888.00 2018-03-25 18:51:18.410 084 15541.13 334.45 53165.81 88888.00 2018-03-25 18:51:18.910 084 15541.09 334.41 53165.81 88888.00 2018-03-25 18:51:19.410 084 15541.05 334.35 53165.76 88888.00 2018-03-25 18:51:19.910 084 15540.99 334.38 53165.76 88888.00 2018-03-25 18:51:20.410 084 15540.98 334.33 53165.72 88888.00 2018-03-25 18:51:20.910 084 15540.96 334.31 53165.73 88888.00 2018-03-25 18:51:21.410 084 15540.97 334.28 53165.76 88888.00 2018-03-25 18:51:21.910 084 15540.97 334.25 53165.76 88888.00 2018-03-25 18:51:22.410 084 15540.92 334.21 53165.79 88888.00 2018-03-25 18:51:22.910 084 15540.92 334.17 53165.80 88888.00 2018-03-25 18:51:23.410 084 15540.98 334.09 53165.74 88888.00 2018-03-25 18:51:23.910 084 15541.02 334.08 53165.70 88888.00 2018-03-25 18:51:24.410 084 15541.04 334.09 53165.69 88888.00 2018-03-25 18:51:24.910 084 15541.02 334.05 53165.73 88888.00 2018-03-25 18:51:25.410 084 15541.06 334.03 53165.73 88888.00 2018-03-25 18:51:25.910 084 15541.14 333.98 53165.70 88888.00 2018-03-25 18:51:26.410 084 15541.14 333.97 53165.71 88888.00 2018-03-25 18:51:26.910 084 15541.11 333.98 53165.71 88888.00 2018-03-25 18:51:27.410 084 15541.14 333.99 53165.69 88888.00 2018-03-25 18:51:27.910 084 15541.16 333.96 53165.69 88888.00 2018-03-25 18:51:28.410 084 15541.23 333.94 53165.72 88888.00 2018-03-25 18:51:28.910 084 15541.25 333.96 53165.69 88888.00 2018-03-25 18:51:29.410 084 15541.29 333.93 53165.61 88888.00 2018-03-25 18:51:29.910 084 15541.29 333.93 53165.53 88888.00 2018-03-25 18:51:30.410 084 15541.31 333.89 53165.51 88888.00 2018-03-25 18:51:30.910 084 15541.33 333.82 53165.46 88888.00 2018-03-25 18:51:31.410 084 15541.41 333.81 53165.48 88888.00 2018-03-25 18:51:31.910 084 15541.47 333.83 53165.47 88888.00 2018-03-25 18:51:32.410 084 15541.51 333.81 53165.46 88888.00 2018-03-25 18:51:32.910 084 15541.58 333.82 53165.43 88888.00 2018-03-25 18:51:33.410 084 15541.56 333.81 53165.44 88888.00 2018-03-25 18:51:33.910 084 15541.61 333.83 53165.45 88888.00 2018-03-25 18:51:34.410 084 15541.63 333.83 53165.46 88888.00 2018-03-25 18:51:35.410 084 15541.73 333.81 53165.44 88888.00 2018-03-25 18:51:35.910 084 15541.77 333.81 53165.37 88888.00 2018-03-25 18:51:36.410 084 15541.78 333.81 53165.36 88888.00 2018-03-25 18:51:36.910 084 15541.83 333.81 53165.41 88888.00 2018-03-25 18:51:37.410 084 15541.80 333.74 53165.42 88888.00 2018-03-25 18:51:37.910 084 15541.79 333.72 53165.40 88888.00 2018-03-25 18:51:38.410 084 15541.82 333.73 53165.43 88888.00 2018-03-25 18:51:38.910 084 15541.83 333.71 53165.45 88888.00 2018-03-25 18:51:39.410 084 15541.88 333.73 53165.46 88888.00 2018-03-25 18:51:39.910 084 15541.92 333.73 53165.40 88888.00 2018-03-25 18:51:40.410 084 15541.97 333.71 53165.34 88888.00 2018-03-25 18:51:40.910 084 15541.93 333.70 53165.31 88888.00 2018-03-25 18:51:41.410 084 15541.86 333.65 53165.26 88888.00 2018-03-25 18:51:41.910 084 15541.87 333.65 53165.27 88888.00 2018-03-25 18:51:42.410 084 15541.88 333.67 53165.26 88888.00 2018-03-25 18:51:42.910 084 15541.90 333.64 53165.25 88888.00 2018-03-25 18:51:43.410 084 15541.87 333.60 53165.24 88888.00 2018-03-25 18:51:43.910 084 15541.84 333.59 53165.31 88888.00 2018-03-25 18:51:44.410 084 15541.90 333.60 53165.34 88888.00 2018-03-25 18:51:44.910 084 15541.89 333.60 53165.30 88888.00 2018-03-25 18:51:45.410 084 15541.93 333.57 53165.30 88888.00 2018-03-25 18:51:45.910 084 15541.92 333.55 53165.36 88888.00 2018-03-25 18:51:46.410 084 15541.89 333.55 53165.36 88888.00 2018-03-25 18:51:46.910 084 15541.86 333.51 53165.35 88888.00 2018-03-25 18:51:47.410 084 15541.79 333.45 53165.35 88888.00 2018-03-25 18:51:47.910 084 15541.82 333.43 53165.36 88888.00 2018-03-25 18:51:48.410 084 15541.80 333.39 53165.37 88888.00 2018-03-25 18:51:48.910 084 15541.77 333.36 53165.34 88888.00 2018-03-25 18:51:49.410 084 15541.73 333.35 53165.32 88888.00 2018-03-25 18:51:49.910 084 15541.69 333.31 53165.40 88888.00 2018-03-25 18:51:50.410 084 15541.68 333.26 53165.49 88888.00 2018-03-25 18:51:50.910 084 15541.62 333.20 53165.51 88888.00 2018-03-25 18:51:51.410 084 15541.62 333.18 53165.51 88888.00 2018-03-25 18:51:51.910 084 15541.61 333.16 53165.50 88888.00 2018-03-25 18:51:52.410 084 15541.61 333.16 53165.51 88888.00 2018-03-25 18:51:52.910 084 15541.55 333.10 53165.46 88888.00 2018-03-25 18:51:53.410 084 15541.53 333.04 53165.41 88888.00 2018-03-25 18:51:53.910 084 15541.53 332.99 53165.42 88888.00 2018-03-25 18:51:54.410 084 15541.56 332.92 53165.42 88888.00 2018-03-25 18:51:54.910 084 15541.55 332.84 53165.41 88888.00 2018-03-25 18:51:55.410 084 15541.51 332.77 53165.44 88888.00 2018-03-25 18:51:55.910 084 15541.51 332.82 53165.48 88888.00 2018-03-25 18:51:56.410 084 15541.51 332.83 53165.48 88888.00 2018-03-25 18:51:56.910 084 15541.46 332.75 53165.43 88888.00 2018-03-25 18:51:57.410 084 15541.44 332.65 53165.41 88888.00 2018-03-25 18:51:57.910 084 15541.45 332.60 53165.41 88888.00 2018-03-25 18:51:58.410 084 15541.44 332.55 53165.35 88888.00 2018-03-25 18:51:58.910 084 15541.42 332.55 53165.32 88888.00 2018-03-25 18:51:59.410 084 15541.37 332.49 53165.33 88888.00 2018-03-25 18:51:59.910 084 15541.34 332.39 53165.31 88888.00 2018-03-25 18:52:00.410 084 15541.32 332.35 53165.29 88888.00 2018-03-25 18:52:00.910 084 15541.25 332.31 53165.27 88888.00 2018-03-25 18:52:01.410 084 15541.22 332.23 53165.28 88888.00 2018-03-25 18:52:01.910 084 15541.22 332.24 53165.29 88888.00 2018-03-25 18:52:02.410 084 15541.22 332.25 53165.28 88888.00 2018-03-25 18:52:02.910 084 15541.16 332.23 53165.21 88888.00 2018-03-25 18:52:03.410 084 15541.10 332.16 53165.20 88888.00 2018-03-25 18:52:03.910 084 15541.07 332.17 53165.23 88888.00 2018-03-25 18:52:04.410 084 15541.06 332.14 53165.23 88888.00 2018-03-25 18:52:04.910 084 15541.02 332.09 53165.15 88888.00 2018-03-25 18:52:05.410 084 15540.99 332.06 53165.14 88888.00 2018-03-25 18:52:05.910 084 15540.91 332.00 53165.11 88888.00 2018-03-25 18:52:06.410 084 15540.89 331.99 53165.12 88888.00 2018-03-25 18:52:06.910 084 15540.91 332.00 53165.15 88888.00 2018-03-25 18:52:07.410 084 15540.89 331.97 53165.10 88888.00 2018-03-25 18:52:07.910 084 15540.87 331.95 53165.08 88888.00 2018-03-25 18:52:08.410 084 15540.86 331.95 53165.09 88888.00 2018-03-25 18:52:08.910 084 15540.86 331.92 53165.07 88888.00 2018-03-25 18:52:09.410 084 15540.82 331.92 53165.09 88888.00 2018-03-25 18:52:09.910 084 15540.77 331.89 53165.07 88888.00 2018-03-25 18:52:10.410 084 15540.69 331.84 53165.05 88888.00 2018-03-25 18:52:10.910 084 15540.70 331.88 53165.03 88888.00 2018-03-25 18:52:11.410 084 15540.66 331.86 53164.97 88888.00 2018-03-25 18:52:11.910 084 15540.68 331.84 53164.94 88888.00 2018-03-25 18:52:12.410 084 15540.65 331.86 53164.99 88888.00 2018-03-25 18:52:12.910 084 15540.62 331.84 53165.01 88888.00 2018-03-25 18:52:13.410 084 15540.60 331.84 53165.01 88888.00 2018-03-25 18:52:13.910 084 15540.56 331.82 53165.05 88888.00 2018-03-25 18:52:14.410 084 15540.56 331.82 53165.02 88888.00 2018-03-25 18:52:14.910 084 15540.54 331.81 53164.96 88888.00 2018-03-25 18:52:15.410 084 15540.51 331.80 53164.99 88888.00 2018-03-25 18:52:15.910 084 15540.51 331.79 53164.95 88888.00 2018-03-25 18:52:16.910 084 15540.46 331.71 53164.87 88888.00 2018-03-25 18:52:17.410 084 15540.45 331.70 53164.87 88888.00 2018-03-25 18:52:17.910 084 15540.37 331.69 53164.93 88888.00 2018-03-25 18:52:18.410 084 15540.35 331.67 53164.93 88888.00 2018-03-25 18:52:18.910 084 15540.29 331.70 53164.99 88888.00 2018-03-25 18:52:19.410 084 15540.24 331.69 53164.99 88888.00 2018-03-25 18:52:19.910 084 15540.24 331.67 53165.00 88888.00 2018-03-25 18:52:20.410 084 15540.24 331.67 53165.04 88888.00 2018-03-25 18:52:20.910 084 15540.24 331.64 53165.00 88888.00 2018-03-25 18:52:21.410 084 15540.23 331.62 53164.95 88888.00 2018-03-25 18:52:21.910 084 15540.15 331.65 53164.90 88888.00 2018-03-25 18:52:22.410 084 15540.09 331.69 53164.94 88888.00 2018-03-25 18:52:22.910 084 15540.08 331.67 53164.93 88888.00 2018-03-25 18:52:23.410 084 15540.08 331.70 53164.87 88888.00 2018-03-25 18:52:23.910 084 15540.15 331.66 53164.86 88888.00 2018-03-25 18:52:24.410 084 15540.14 331.65 53164.86 88888.00 2018-03-25 18:52:24.910 084 15540.14 331.70 53164.91 88888.00 2018-03-25 18:52:25.410 084 15540.14 331.73 53164.94 88888.00 2018-03-25 18:52:25.910 084 15540.14 331.80 53164.89 88888.00 2018-03-25 18:52:26.410 084 15540.14 331.77 53164.83 88888.00 2018-03-25 18:52:26.911 084 15540.10 331.74 53164.87 88888.00 2018-03-25 18:52:27.411 084 15540.10 331.73 53164.84 88888.00 2018-03-25 18:52:27.911 084 15540.08 331.79 53164.79 88888.00 2018-03-25 18:52:28.411 084 15540.10 331.87 53164.70 88888.00 2018-03-25 18:52:28.911 084 15540.10 331.88 53164.71 88888.00 2018-03-25 18:52:29.411 084 15540.06 331.92 53164.73 88888.00 2018-03-25 18:52:29.911 084 15540.08 331.99 53164.78 88888.00 2018-03-25 18:52:30.411 084 15540.10 332.00 53164.76 88888.00 2018-03-25 18:52:30.911 084 15540.09 332.04 53164.73 88888.00 2018-03-25 18:52:31.411 084 15540.09 332.06 53164.70 88888.00 2018-03-25 18:52:31.911 084 15540.16 332.07 53164.68 88888.00 2018-03-25 18:52:32.411 084 15540.20 332.07 53164.67 88888.00 2018-03-25 18:52:32.911 084 15540.23 332.12 53164.65 88888.00 2018-03-25 18:52:33.411 084 15540.24 332.17 53164.62 88888.00 2018-03-25 18:52:33.911 084 15540.32 332.21 53164.61 88888.00 2018-03-25 18:52:34.911 084 15540.43 332.30 53164.52 88888.00 2018-03-25 18:52:35.411 084 15540.45 332.32 53164.49 88888.00 2018-03-25 18:52:35.911 084 15540.47 332.33 53164.51 88888.00 2018-03-25 18:52:36.411 084 15540.57 332.33 53164.50 88888.00 2018-03-25 18:52:36.911 084 15540.63 332.35 53164.50 88888.00 2018-03-25 18:52:37.411 084 15540.69 332.36 53164.45 88888.00 2018-03-25 18:52:37.911 084 15540.73 332.40 53164.45 88888.00 2018-03-25 18:52:38.411 084 15540.80 332.46 53164.44 88888.00 2018-03-25 18:52:38.911 084 15540.84 332.51 53164.35 88888.00 2018-03-25 18:52:39.411 084 15540.86 332.55 53164.33 88888.00 2018-03-25 18:52:39.911 084 15540.87 332.58 53164.26 88888.00 2018-03-25 18:52:40.411 084 15541.00 332.64 53164.27 88888.00 2018-03-25 18:52:40.911 084 15541.08 332.73 53164.24 88888.00 2018-03-25 18:52:41.411 084 15541.09 332.75 53164.25 88888.00 2018-03-25 18:52:41.911 084 15541.10 332.78 53164.28 88888.00 2018-03-25 18:52:42.411 084 15541.17 332.82 53164.23 88888.00 2018-03-25 18:52:42.911 084 15541.22 332.83 53164.23 88888.00 2018-03-25 18:52:43.411 084 15541.28 332.88 53164.23 88888.00 2018-03-25 18:52:43.911 084 15541.32 332.93 53164.23 88888.00 2018-03-25 18:52:44.411 084 15541.35 332.94 53164.20 88888.00 2018-03-25 18:52:44.911 084 15541.45 332.94 53164.18 88888.00 2018-03-25 18:52:45.411 084 15541.47 333.00 53164.09 88888.00 2018-03-25 18:52:45.911 084 15541.50 333.02 53164.08 88888.00 2018-03-25 18:52:46.411 084 15541.52 333.00 53164.05 88888.00 2018-03-25 18:52:46.911 084 15541.54 333.05 53164.09 88888.00 2018-03-25 18:52:47.411 084 15541.59 333.08 53164.11 88888.00 2018-03-25 18:52:48.411 084 15541.65 333.09 53164.21 88888.00 2018-03-25 18:52:48.911 084 15541.68 333.12 53164.25 88888.00 2018-03-25 18:52:49.411 084 15541.67 333.14 53164.28 88888.00 2018-03-25 18:52:49.911 084 15541.63 333.13 53164.28 88888.00 2018-03-25 18:52:50.411 084 15541.59 333.11 53164.27 88888.00 2018-03-25 18:52:50.911 084 15541.54 333.08 53164.29 88888.00 2018-03-25 18:52:51.411 084 15541.55 333.04 53164.24 88888.00 2018-03-25 18:52:51.911 084 15541.56 333.07 53164.21 88888.00 2018-03-25 18:52:52.411 084 15541.52 333.04 53164.25 88888.00 2018-03-25 18:52:52.911 084 15541.49 333.07 53164.30 88888.00 2018-03-25 18:52:53.411 084 15541.51 333.07 53164.36 88888.00 2018-03-25 18:52:53.911 084 15541.52 333.05 53164.43 88888.00 2018-03-25 18:52:54.411 084 15541.51 333.01 53164.47 88888.00 2018-03-25 18:52:54.911 084 15541.46 332.95 53164.51 88888.00 2018-03-25 18:52:55.411 084 15541.44 332.95 53164.53 88888.00 2018-03-25 18:52:55.911 084 15541.43 332.99 53164.61 88888.00 2018-03-25 18:52:56.411 084 15541.38 333.03 53164.61 88888.00 2018-03-25 18:52:56.911 084 15541.34 333.09 53164.56 88888.00 2018-03-25 18:52:57.411 084 15541.31 333.09 53164.62 88888.00 2018-03-25 18:52:57.911 084 15541.25 333.07 53164.62 88888.00 2018-03-25 18:52:58.411 084 15541.32 333.08 53164.70 88888.00 2018-03-25 18:52:58.911 084 15541.25 333.08 53164.74 88888.00 2018-03-25 18:52:59.411 084 15541.19 333.09 53164.80 88888.00 2018-03-25 18:52:59.911 084 15541.18 333.07 53164.83 88888.00 2018-03-25 18:53:00.411 084 15541.19 333.10 53164.91 88888.00 2018-03-25 18:53:00.911 084 15541.14 333.11 53164.97 88888.00 2018-03-25 18:53:01.411 084 15541.06 333.08 53165.04 88888.00 2018-03-25 18:53:01.911 084 15541.04 333.08 53165.05 88888.00 2018-03-25 18:53:02.411 084 15540.98 333.08 53164.99 88888.00 2018-03-25 18:53:02.911 084 15540.97 333.04 53165.01 88888.00 2018-03-25 18:53:03.411 084 15540.96 333.04 53165.04 88888.00 2018-03-25 18:53:03.911 084 15540.90 333.03 53165.11 88888.00 2018-03-25 18:53:04.411 084 15540.83 333.00 53165.16 88888.00 2018-03-25 18:53:04.911 084 15540.81 332.96 53165.21 88888.00 2018-03-25 18:53:05.411 084 15540.83 332.96 53165.28 88888.00 2018-03-25 18:53:05.911 084 15540.80 332.95 53165.32 88888.00 2018-03-25 18:53:06.411 084 15540.75 332.91 53165.45 88888.00 2018-03-25 18:53:06.911 084 15540.71 332.82 53165.46 88888.00 2018-03-25 18:53:07.411 084 15540.70 332.81 53165.54 88888.00 2018-03-25 18:53:07.911 084 15540.65 332.81 53165.59 88888.00 2018-03-25 18:53:08.411 084 15540.61 332.75 53165.55 88888.00 2018-03-25 18:53:08.911 084 15540.57 332.69 53165.50 88888.00 2018-03-25 18:53:09.411 084 15540.52 332.67 53165.51 88888.00 2018-03-25 18:53:09.911 084 15540.53 332.68 53165.55 88888.00 2018-03-25 18:53:10.411 084 15540.47 332.64 53165.62 88888.00 2018-03-25 18:53:10.911 084 15540.50 332.58 53165.65 88888.00 2018-03-25 18:53:11.411 084 15540.46 332.53 53165.65 88888.00 2018-03-25 18:53:11.911 084 15540.44 332.55 53165.68 88888.00 2018-03-25 18:53:12.411 084 15540.45 332.52 53165.70 88888.00 2018-03-25 18:53:12.911 084 15540.42 332.43 53165.72 88888.00 2018-03-25 18:53:13.411 084 15540.44 332.39 53165.67 88888.00 2018-03-25 18:53:13.911 084 15540.36 332.36 53165.62 88888.00 2018-03-25 18:53:14.411 084 15540.41 332.34 53165.60 88888.00 2018-03-25 18:53:14.911 084 15540.44 332.38 53165.54 88888.00 2018-03-25 18:53:15.411 084 15540.47 332.36 53165.51 88888.00 2018-03-25 18:53:15.911 084 15540.51 332.32 53165.48 88888.00 2018-03-25 18:53:16.411 084 15540.56 332.27 53165.44 88888.00 2018-03-25 18:53:16.911 084 15540.63 332.22 53165.44 88888.00 2018-03-25 18:53:17.411 084 15540.69 332.21 53165.40 88888.00 2018-03-25 18:53:17.911 084 15540.74 332.22 53165.35 88888.00 2018-03-25 18:53:18.411 084 15540.77 332.23 53165.34 88888.00 2018-03-25 18:53:18.911 084 15540.84 332.29 53165.26 88888.00 2018-03-25 18:53:19.911 084 15541.01 332.33 53165.14 88888.00 2018-03-25 18:53:20.411 084 15541.09 332.33 53165.04 88888.00 2018-03-25 18:53:20.911 084 15541.14 332.32 53165.00 88888.00 2018-03-25 18:53:21.411 084 15541.20 332.32 53164.95 88888.00 2018-03-25 18:53:21.911 084 15541.27 332.33 53164.90 88888.00 2018-03-25 18:53:22.411 084 15541.41 332.31 53164.87 88888.00 2018-03-25 18:53:22.911 084 15541.51 332.32 53164.82 88888.00 2018-03-25 18:53:23.411 084 15541.54 332.35 53164.82 88888.00 2018-03-25 18:53:23.911 084 15541.56 332.36 53164.80 88888.00 2018-03-25 18:53:24.411 084 15541.62 332.39 53164.81 88888.00 2018-03-25 18:53:24.911 084 15541.72 332.41 53164.75 88888.00 2018-03-25 18:53:25.411 084 15541.79 332.41 53164.68 88888.00 2018-03-25 18:53:25.911 084 15541.82 332.43 53164.59 88888.00 2018-03-25 18:53:26.411 084 15541.84 332.44 53164.55 88888.00 2018-03-25 18:53:26.911 084 15541.87 332.46 53164.55 88888.00 2018-03-25 18:53:27.411 084 15541.88 332.40 53164.50 88888.00 2018-03-25 18:53:27.911 084 15541.96 332.36 53164.46 88888.00 2018-03-25 18:53:28.411 084 15541.98 332.36 53164.42 88888.00 2018-03-25 18:53:28.911 084 15541.91 332.40 53164.43 88888.00 2018-03-25 18:53:29.911 084 15542.01 332.35 53164.48 88888.00 2018-03-25 18:53:30.411 084 15542.04 332.39 53164.48 88888.00 2018-03-25 18:53:30.911 084 15542.05 332.43 53164.52 88888.00 2018-03-25 18:53:31.411 084 15542.07 332.40 53164.48 88888.00 2018-03-25 18:53:31.911 084 15542.10 332.36 53164.40 88888.00 2018-03-25 18:53:32.411 084 15542.15 332.33 53164.40 88888.00 2018-03-25 18:53:32.911 084 15542.13 332.26 53164.42 88888.00 2018-03-25 18:53:33.411 084 15542.16 332.26 53164.45 88888.00 2018-03-25 18:53:33.911 084 15542.27 332.24 53164.45 88888.00 2018-03-25 18:53:34.411 084 15542.31 332.24 53164.45 88888.00 2018-03-25 18:53:34.911 084 15542.35 332.23 53164.44 88888.00 2018-03-25 18:53:35.411 084 15542.41 332.22 53164.45 88888.00 2018-03-25 18:53:35.911 084 15542.47 332.23 53164.47 88888.00 2018-03-25 18:53:36.411 084 15542.53 332.18 53164.53 88888.00 2018-03-25 18:53:36.911 084 15542.56 332.15 53164.46 88888.00 2018-03-25 18:53:37.911 084 15542.72 332.14 53164.33 88888.00 2018-03-25 18:53:38.411 084 15542.80 332.12 53164.33 88888.00 2018-03-25 18:53:38.911 084 15542.92 332.03 53164.29 88888.00 2018-03-25 18:53:39.411 084 15542.95 331.99 53164.27 88888.00 2018-03-25 18:53:39.911 084 15542.96 331.99 53164.31 88888.00 2018-03-25 18:53:40.411 084 15543.04 331.97 53164.35 88888.00 2018-03-25 18:53:40.911 084 15543.09 331.98 53164.34 88888.00 2018-03-25 18:53:41.411 084 15543.14 332.04 53164.30 88888.00 2018-03-25 18:53:41.911 084 15543.18 332.08 53164.26 88888.00 2018-03-25 18:53:42.411 084 15543.24 332.06 53164.24 88888.00 2018-03-25 18:53:42.911 084 15543.28 332.07 53164.29 88888.00 2018-03-25 18:53:43.411 084 15543.30 332.09 53164.25 88888.00 2018-03-25 18:53:43.911 084 15543.32 332.12 53164.21 88888.00 2018-03-25 18:53:44.411 084 15543.34 332.07 53164.22 88888.00 2018-03-25 18:53:44.911 084 15543.41 332.05 53164.15 88888.00 2018-03-25 18:53:45.411 084 15543.51 332.09 53164.16 88888.00 2018-03-25 18:53:45.911 084 15543.45 332.14 53164.15 88888.00 2018-03-25 18:53:46.411 084 15543.54 332.16 53164.14 88888.00 2018-03-25 18:53:46.911 084 15543.61 332.21 53164.12 88888.00 2018-03-25 18:53:47.411 084 15543.63 332.23 53164.18 88888.00 2018-03-25 18:53:47.911 084 15543.68 332.25 53164.26 88888.00 2018-03-25 18:53:48.411 084 15543.72 332.31 53164.23 88888.00 2018-03-25 18:53:48.911 084 15543.75 332.32 53164.19 88888.00 2018-03-25 18:53:49.411 084 15543.75 332.35 53164.18 88888.00 2018-03-25 18:53:49.911 084 15543.80 332.39 53164.13 88888.00 2018-03-25 18:53:50.411 084 15543.85 332.43 53164.14 88888.00 2018-03-25 18:53:50.911 084 15543.94 332.50 53164.16 88888.00 2018-03-25 18:53:51.411 084 15543.92 332.51 53164.20 88888.00 2018-03-25 18:53:51.911 084 15543.98 332.56 53164.26 88888.00 2018-03-25 18:53:52.411 084 15544.06 332.62 53164.28 88888.00 2018-03-25 18:53:52.911 084 15544.07 332.67 53164.31 88888.00 2018-03-25 18:53:53.411 084 15544.08 332.72 53164.36 88888.00 2018-03-25 18:53:53.911 084 15544.15 332.73 53164.39 88888.00 2018-03-25 18:53:54.411 084 15544.21 332.76 53164.42 88888.00 2018-03-25 18:53:54.911 084 15544.25 332.78 53164.40 88888.00 2018-03-25 18:53:55.411 084 15544.26 332.84 53164.39 88888.00 2018-03-25 18:53:55.911 084 15544.31 332.87 53164.41 88888.00 2018-03-25 18:53:56.411 084 15544.34 332.90 53164.46 88888.00 2018-03-25 18:53:56.911 084 15544.36 332.87 53164.53 88888.00 2018-03-25 18:53:57.411 084 15544.37 332.91 53164.56 88888.00 2018-03-25 18:53:57.911 084 15544.41 332.92 53164.62 88888.00 2018-03-25 18:53:58.411 084 15544.46 332.88 53164.64 88888.00 2018-03-25 18:53:58.911 084 15544.52 332.86 53164.64 88888.00 2018-03-25 18:53:59.411 084 15544.55 332.90 53164.68 88888.00 2018-03-25 18:53:59.911 084 15544.64 332.98 53164.68 88888.00 2018-03-25 18:54:00.411 084 15544.61 333.09 53164.71 88888.00 2018-03-25 18:54:01.411 084 15544.64 333.08 53164.71 88888.00 2018-03-25 18:54:01.911 084 15544.69 333.08 53164.74 88888.00 2018-03-25 18:54:02.411 084 15544.71 333.16 53164.79 88888.00 2018-03-25 18:54:02.911 084 15544.66 333.24 53164.78 88888.00 2018-03-25 18:54:03.411 084 15544.69 333.18 53164.84 88888.00 2018-03-25 18:54:03.911 084 15544.72 333.18 53164.90 88888.00 2018-03-25 18:54:04.411 084 15544.70 333.20 53164.91 88888.00 2018-03-25 18:54:04.911 084 15544.69 333.28 53164.91 88888.00 2018-03-25 18:54:05.411 084 15544.67 333.35 53164.96 88888.00 2018-03-25 18:54:05.911 084 15544.69 333.45 53165.04 88888.00 2018-03-25 18:54:06.411 084 15544.69 333.47 53165.06 88888.00 2018-03-25 18:54:06.911 084 15544.66 333.46 53165.08 88888.00 2018-03-25 18:54:07.411 084 15544.64 333.44 53165.06 88888.00 2018-03-25 18:54:07.911 084 15544.63 333.44 53165.12 88888.00 2018-03-25 18:54:08.411 084 15544.59 333.52 53165.14 88888.00 2018-03-25 18:54:08.911 084 15544.54 333.59 53165.20 88888.00 2018-03-25 18:54:09.411 084 15544.51 333.59 53165.33 88888.00 2018-03-25 18:54:09.911 084 15544.41 333.55 53165.35 88888.00 2018-03-25 18:54:10.411 084 15544.37 333.52 53165.39 88888.00 2018-03-25 18:54:11.411 084 15544.25 333.51 53165.50 88888.00 2018-03-25 18:54:11.911 084 15544.19 333.48 53165.50 88888.00 2018-03-25 18:54:12.411 084 15544.14 333.42 53165.49 88888.00 2018-03-25 18:54:12.911 084 15544.09 333.38 53165.54 88888.00 2018-03-25 18:54:13.411 084 15544.03 333.34 53165.56 88888.00 2018-03-25 18:54:13.911 084 15543.95 333.33 53165.61 88888.00 2018-03-25 18:54:14.411 084 15543.82 333.30 53165.65 88888.00 2018-03-25 18:54:14.911 084 15543.71 333.21 53165.66 88888.00 2018-03-25 18:54:15.411 084 15543.66 333.14 53165.66 88888.00 2018-03-25 18:54:15.911 084 15543.57 333.11 53165.69 88888.00 2018-03-25 18:54:16.411 084 15543.46 333.05 53165.73 88888.00 2018-03-25 18:54:16.911 084 15543.39 332.99 53165.76 88888.00 2018-03-25 18:54:17.411 084 15543.31 332.94 53165.80 88888.00 2018-03-25 18:54:17.911 084 15543.25 332.87 53165.77 88888.00 2018-03-25 18:54:18.411 084 15543.18 332.81 53165.76 88888.00 2018-03-25 18:54:18.911 084 15543.16 332.76 53165.76 88888.00 2018-03-25 18:54:19.411 084 15543.10 332.72 53165.77 88888.00 2018-03-25 18:54:19.911 084 15542.98 332.69 53165.82 88888.00 2018-03-25 18:54:20.411 084 15542.97 332.67 53165.86 88888.00 2018-03-25 18:54:20.911 084 15542.98 332.61 53165.88 88888.00 2018-03-25 18:54:21.411 084 15542.96 332.52 53165.85 88888.00 2018-03-25 18:54:21.911 084 15542.90 332.50 53165.88 88888.00 2018-03-25 18:54:22.411 084 15542.83 332.43 53165.92 88888.00 2018-03-25 18:54:22.911 084 15542.81 332.42 53165.91 88888.00 2018-03-25 18:54:23.411 084 15542.78 332.35 53165.93 88888.00 2018-03-25 18:54:23.911 084 15542.81 332.31 53165.87 88888.00 2018-03-25 18:54:24.411 084 15542.73 332.27 53165.82 88888.00 2018-03-25 18:54:24.911 084 15542.65 332.25 53165.85 88888.00 2018-03-25 18:54:25.411 084 15542.58 332.24 53165.89 88888.00 2018-03-25 18:54:25.911 084 15542.53 332.21 53165.87 88888.00 2018-03-25 18:54:26.411 084 15542.44 332.12 53165.85 88888.00 2018-03-25 18:54:26.911 084 15542.35 332.03 53165.87 88888.00 2018-03-25 18:54:27.411 084 15542.31 331.95 53165.85 88888.00 2018-03-25 18:54:27.911 084 15542.25 331.93 53165.86 88888.00 2018-03-25 18:54:28.411 084 15542.18 331.95 53165.95 88888.00 2018-03-25 18:54:28.911 084 15542.08 331.93 53165.96 88888.00 2018-03-25 18:54:29.411 084 15541.98 331.92 53165.93 88888.00 2018-03-25 18:54:29.911 084 15541.93 331.89 53165.89 88888.00 2018-03-25 18:54:30.411 084 15541.90 331.84 53165.89 88888.00 2018-03-25 18:54:30.911 084 15541.87 331.81 53165.92 88888.00 2018-03-25 18:54:31.411 084 15541.80 331.79 53165.94 88888.00 2018-03-25 18:54:31.911 084 15541.74 331.79 53165.95 88888.00 2018-03-25 18:54:32.411 084 15541.68 331.72 53166.03 88888.00 2018-03-25 18:54:32.911 084 15541.62 331.67 53166.05 88888.00 2018-03-25 18:54:33.411 084 15541.59 331.64 53166.07 88888.00 2018-03-25 18:54:33.911 084 15541.59 331.61 53166.11 88888.00 2018-03-25 18:54:34.411 084 15541.58 331.58 53166.09 88888.00 2018-03-25 18:54:34.911 084 15541.52 331.54 53166.06 88888.00 2018-03-25 18:54:35.411 084 15541.54 331.51 53166.02 88888.00 2018-03-25 18:54:35.911 084 15541.54 331.47 53165.92 88888.00 2018-03-25 18:54:36.411 084 15541.54 331.41 53165.91 88888.00 2018-03-25 18:54:36.911 084 15541.51 331.38 53165.85 88888.00 2018-03-25 18:54:37.411 084 15541.45 331.40 53165.79 88888.00 2018-03-25 18:54:37.911 084 15541.50 331.40 53165.76 88888.00 2018-03-25 18:54:38.411 084 15541.58 331.39 53165.71 88888.00 2018-03-25 18:54:38.911 084 15541.61 331.36 53165.67 88888.00 2018-03-25 18:54:39.411 084 15541.73 331.38 53165.61 88888.00 2018-03-25 18:54:39.911 084 15541.81 331.38 53165.53 88888.00 2018-03-25 18:54:40.411 084 15541.87 331.35 53165.42 88888.00 2018-03-25 18:54:40.911 084 15541.99 331.30 53165.34 88888.00 2018-03-25 18:54:41.411 084 15542.04 331.29 53165.12 88888.00 2018-03-25 18:54:41.911 084 15542.15 331.29 53164.97 88888.00 2018-03-25 18:54:42.911 084 15542.42 331.20 53164.68 88888.00 2018-03-25 18:54:43.411 084 15542.52 331.10 53164.50 88888.00 2018-03-25 18:54:43.911 084 15542.56 330.96 53164.31 88888.00 2018-03-25 18:54:44.411 084 15542.54 330.82 53164.12 88888.00 2018-03-25 18:54:44.911 084 15542.42 330.77 53163.91 88888.00 2018-03-25 18:54:45.411 084 15542.17 330.82 53163.67 88888.00 2018-03-25 18:54:45.911 084 15542.01 331.10 53163.53 88888.00 2018-03-25 18:54:46.411 084 15542.05 331.52 53163.50 88888.00 2018-03-25 18:54:46.911 084 15542.27 331.98 53163.49 88888.00 2018-03-25 18:54:47.411 084 15542.58 332.33 53163.51 88888.00 2018-03-25 18:54:47.911 084 15542.91 332.58 53163.56 88888.00 2018-03-25 18:54:48.411 084 15543.22 332.67 53163.66 88888.00 2018-03-25 18:54:48.911 084 15543.53 332.74 53163.69 88888.00 2018-03-25 18:54:49.411 084 15543.75 332.78 53163.70 88888.00 2018-03-25 18:54:49.911 084 15543.90 332.85 53163.71 88888.00 2018-03-25 18:54:50.411 084 15544.05 332.96 53163.73 88888.00 2018-03-25 18:54:50.911 084 15544.17 333.05 53163.76 88888.00 2018-03-25 18:54:51.411 084 15544.31 333.13 53163.74 88888.00 2018-03-25 18:54:51.911 084 15544.42 333.20 53163.72 88888.00 2018-03-25 18:54:52.411 084 15544.49 333.27 53163.72 88888.00 2018-03-25 18:54:52.911 084 15544.54 333.38 53163.75 88888.00 2018-03-25 18:54:53.411 084 15544.59 333.51 53163.72 88888.00 2018-03-25 18:54:53.911 084 15544.66 333.61 53163.72 88888.00 2018-03-25 18:54:54.411 084 15544.70 333.69 53163.71 88888.00 2018-03-25 18:54:54.911 084 15544.79 333.79 53163.78 88888.00 2018-03-25 18:54:55.411 084 15544.81 333.88 53163.85 88888.00 2018-03-25 18:54:55.911 084 15544.88 333.97 53163.88 88888.00 2018-03-25 18:54:56.411 084 15544.88 333.96 53163.94 88888.00 2018-03-25 18:54:56.911 084 15544.88 333.99 53164.03 88888.00 2018-03-25 18:54:57.411 084 15544.89 334.03 53164.11 88888.00 2018-03-25 18:54:57.911 084 15544.89 334.05 53164.20 88888.00 2018-03-25 18:54:58.411 084 15544.85 334.09 53164.26 88888.00 2018-03-25 18:54:58.911 084 15544.85 334.14 53164.25 88888.00 2018-03-25 18:54:59.411 084 15544.78 334.12 53164.32 88888.00 2018-03-25 18:54:59.911 084 15544.71 334.07 53164.45 88888.00 2018-03-25 18:55:00.411 084 15544.66 334.02 53164.53 88888.00 2018-03-25 18:55:00.911 084 15544.58 334.02 53164.61 88888.00 2018-03-25 18:55:01.411 084 15544.48 333.98 53164.68 88888.00 2018-03-25 18:55:01.911 084 15544.39 333.95 53164.80 88888.00 2018-03-25 18:55:02.411 084 15544.23 333.81 53164.90 88888.00 2018-03-25 18:55:02.911 084 15544.15 333.76 53165.06 88888.00 2018-03-25 18:55:03.411 084 15544.01 333.68 53165.13 88888.00 2018-03-25 18:55:03.911 084 15543.90 333.63 53165.21 88888.00 2018-03-25 18:55:04.411 084 15543.77 333.62 53165.29 88888.00 2018-03-25 18:55:04.911 084 15543.68 333.59 53165.33 88888.00 2018-03-25 18:55:05.411 084 15543.59 333.54 53165.45 88888.00 2018-03-25 18:55:05.911 084 15543.48 333.48 53165.53 88888.00 2018-03-25 18:55:06.411 084 15543.35 333.40 53165.59 88888.00 2018-03-25 18:55:06.911 084 15543.23 333.33 53165.67 88888.00 2018-03-25 18:55:07.411 084 15543.09 333.28 53165.75 88888.00 2018-03-25 18:55:07.911 084 15542.97 333.20 53165.89 88888.00 2018-03-25 18:55:08.411 084 15542.89 333.14 53165.97 88888.00 2018-03-25 18:55:08.911 084 15542.81 333.05 53166.10 88888.00 2018-03-25 18:55:09.411 084 15542.68 332.94 53166.18 88888.00 2018-03-25 18:55:09.911 084 15542.53 332.90 53166.24 88888.00 2018-03-25 18:55:10.411 084 15542.43 332.79 53166.29 88888.00 2018-03-25 18:55:10.911 084 15542.27 332.72 53166.34 88888.00 2018-03-25 18:55:11.411 084 15542.11 332.67 53166.36 88888.00 2018-03-25 18:55:11.911 084 15541.96 332.68 53166.41 88888.00 2018-03-25 18:55:12.411 084 15541.80 332.64 53166.50 88888.00 2018-03-25 18:55:12.911 084 15541.69 332.61 53166.61 88888.00 2018-03-25 18:55:13.411 084 15541.61 332.59 53166.72 88888.00 2018-03-25 18:55:13.911 084 15541.49 332.56 53166.83 88888.00 2018-03-25 18:55:14.411 084 15541.36 332.51 53166.87 88888.00 2018-03-25 18:55:14.911 084 15541.33 332.51 53166.87 88888.00 2018-03-25 18:55:15.411 084 15541.25 332.47 53166.90 88888.00 2018-03-25 18:55:15.911 084 15541.18 332.47 53166.93 88888.00 2018-03-25 18:55:16.411 084 15541.07 332.43 53166.97 88888.00 2018-03-25 18:55:16.911 084 15540.96 332.36 53167.03 88888.00 2018-03-25 18:55:17.411 084 15540.88 332.35 53167.00 88888.00 2018-03-25 18:55:17.911 084 15540.87 332.36 53167.02 88888.00 2018-03-25 18:55:18.411 084 15540.82 332.35 53167.06 88888.00 2018-03-25 18:55:18.911 084 15540.75 332.30 53167.06 88888.00 2018-03-25 18:55:19.411 084 15540.75 332.25 53167.10 88888.00 2018-03-25 18:55:19.911 084 15540.71 332.29 53167.16 88888.00 2018-03-25 18:55:20.411 084 15540.63 332.26 53167.15 88888.00 2018-03-25 18:55:20.911 084 15540.60 332.27 53167.12 88888.00 2018-03-25 18:55:21.411 084 15540.52 332.29 53167.16 88888.00 2018-03-25 18:55:21.911 084 15540.54 332.29 53167.11 88888.00 2018-03-25 18:55:22.411 084 15540.56 332.32 53167.05 88888.00 2018-03-25 18:55:22.911 084 15540.50 332.29 53167.00 88888.00 2018-03-25 18:55:23.411 084 15540.44 332.27 53166.95 88888.00 2018-03-25 18:55:24.411 084 15540.33 332.27 53166.95 88888.00 2018-03-25 18:55:24.911 084 15540.35 332.41 53166.97 88888.00 2018-03-25 18:55:25.411 084 15540.38 332.41 53166.92 88888.00 2018-03-25 18:55:25.911 084 15540.34 332.40 53166.90 88888.00 2018-03-25 18:55:26.411 084 15540.41 332.42 53166.91 88888.00 2018-03-25 18:55:26.911 084 15540.44 332.43 53166.80 88888.00 2018-03-25 18:55:27.411 084 15540.44 332.43 53166.71 88888.00 2018-03-25 18:55:27.911 084 15540.44 332.44 53166.65 88888.00 2018-03-25 18:55:28.411 084 15540.48 332.46 53166.54 88888.00 2018-03-25 18:55:28.911 084 15540.48 332.50 53166.50 88888.00 2018-03-25 18:55:29.411 084 15540.53 332.55 53166.45 88888.00 2018-03-25 18:55:29.911 084 15540.47 332.58 53166.42 88888.00 2018-03-25 18:55:30.411 084 15540.44 332.59 53166.38 88888.00 2018-03-25 18:55:30.911 084 15540.46 332.60 53166.36 88888.00 2018-03-25 18:55:31.411 084 15540.54 332.65 53166.32 88888.00 2018-03-25 18:55:31.911 084 15540.62 332.69 53166.27 88888.00 2018-03-25 18:55:32.411 084 15540.60 332.68 53166.20 88888.00 2018-03-25 18:55:32.911 084 15540.60 332.69 53166.12 88888.00 2018-03-25 18:55:33.411 084 15540.64 332.75 53166.09 88888.00 2018-03-25 18:55:34.411 084 15540.75 332.81 53165.96 88888.00 2018-03-25 18:55:34.911 084 15540.75 332.79 53165.94 88888.00 2018-03-25 18:55:35.411 084 15540.80 332.82 53165.95 88888.00 2018-03-25 18:55:35.911 084 15540.86 332.91 53165.89 88888.00 2018-03-25 18:55:36.411 084 15540.93 332.95 53165.84 88888.00 2018-03-25 18:55:36.911 084 15541.04 332.96 53165.77 88888.00 2018-03-25 18:55:37.411 084 15541.10 332.99 53165.69 88888.00 2018-03-25 18:55:37.911 084 15541.15 333.05 53165.62 88888.00 2018-03-25 18:55:38.411 084 15541.27 333.10 53165.60 88888.00 2018-03-25 18:55:38.911 084 15541.31 333.19 53165.55 88888.00 2018-03-25 18:55:39.411 084 15541.37 333.21 53165.46 88888.00 2018-03-25 18:55:39.911 084 15541.51 333.27 53165.40 88888.00 2018-03-25 18:55:40.411 084 15541.55 333.31 53165.29 88888.00 2018-03-25 18:55:40.911 084 15541.62 333.37 53165.25 88888.00 2018-03-25 18:55:41.411 084 15541.69 333.42 53165.20 88888.00 2018-03-25 18:55:41.911 084 15541.79 333.48 53165.12 88888.00 2018-03-25 18:55:42.411 084 15541.86 333.53 53165.07 88888.00 2018-03-25 18:55:42.911 084 15541.95 333.54 53165.02 88888.00 2018-03-25 18:55:43.411 084 15542.04 333.56 53164.97 88888.00 2018-03-25 18:55:43.911 084 15542.04 333.56 53164.90 88888.00 2018-03-25 18:55:44.411 084 15542.08 333.57 53164.83 88888.00 2018-03-25 18:55:44.911 084 15542.14 333.64 53164.79 88888.00 2018-03-25 18:55:45.411 084 15542.24 333.63 53164.72 88888.00 2018-03-25 18:55:45.911 084 15542.25 333.61 53164.63 88888.00 2018-03-25 18:55:46.411 084 15542.29 333.71 53164.55 88888.00 2018-03-25 18:55:46.911 084 15542.37 333.73 53164.55 88888.00 2018-03-25 18:55:47.411 084 15542.49 333.72 53164.51 88888.00 2018-03-25 18:55:47.911 084 15542.53 333.74 53164.49 88888.00 2018-03-25 18:55:48.411 084 15542.58 333.77 53164.51 88888.00 2018-03-25 18:55:48.911 084 15542.58 333.78 53164.59 88888.00 2018-03-25 18:55:49.411 084 15542.62 333.81 53164.56 88888.00 2018-03-25 18:55:49.911 084 15542.65 333.83 53164.56 88888.00 2018-03-25 18:55:50.411 084 15542.72 333.83 53164.56 88888.00 2018-03-25 18:55:50.911 084 15542.76 333.80 53164.54 88888.00 2018-03-25 18:55:51.411 084 15542.77 333.81 53164.56 88888.00 2018-03-25 18:55:51.911 084 15542.80 333.81 53164.59 88888.00 2018-03-25 18:55:52.411 084 15542.86 333.78 53164.59 88888.00 2018-03-25 18:55:52.911 084 15542.85 333.78 53164.59 88888.00 2018-03-25 18:55:53.411 084 15542.86 333.76 53164.60 88888.00 2018-03-25 18:55:53.911 084 15542.89 333.72 53164.64 88888.00 2018-03-25 18:55:54.411 084 15542.91 333.70 53164.68 88888.00 2018-03-25 18:55:54.911 084 15542.96 333.68 53164.74 88888.00 2018-03-25 18:55:55.411 084 15542.99 333.65 53164.78 88888.00 2018-03-25 18:55:55.911 084 15543.00 333.64 53164.84 88888.00 2018-03-25 18:55:56.411 084 15543.00 333.63 53164.86 88888.00 2018-03-25 18:55:56.911 084 15543.03 333.60 53164.94 88888.00 2018-03-25 18:55:57.411 084 15543.01 333.54 53164.97 88888.00 2018-03-25 18:55:57.911 084 15542.97 333.51 53164.96 88888.00 2018-03-25 18:55:58.411 084 15542.96 333.50 53164.99 88888.00 2018-03-25 18:55:58.911 084 15543.03 333.46 53165.01 88888.00 2018-03-25 18:55:59.411 084 15543.04 333.43 53165.08 88888.00 2018-03-25 18:55:59.911 084 15543.01 333.39 53165.14 88888.00 2018-03-25 18:56:00.411 084 15543.01 333.39 53165.19 88888.00 2018-03-25 18:56:00.911 084 15543.03 333.37 53165.26 88888.00 2018-03-25 18:56:01.411 084 15543.07 333.31 53165.26 88888.00 2018-03-25 18:56:01.911 084 15543.03 333.28 53165.30 88888.00 2018-03-25 18:56:02.411 084 15542.97 333.24 53165.34 88888.00 2018-03-25 18:56:02.911 084 15542.98 333.21 53165.34 88888.00 2018-03-25 18:56:03.411 084 15543.01 333.17 53165.33 88888.00 2018-03-25 18:56:03.911 084 15542.99 333.11 53165.36 88888.00 2018-03-25 18:56:04.411 084 15542.98 333.09 53165.39 88888.00 2018-03-25 18:56:04.911 084 15542.96 333.05 53165.46 88888.00 2018-03-25 18:56:05.911 084 15542.90 333.00 53165.53 88888.00 2018-03-25 18:56:06.411 084 15542.88 332.96 53165.54 88888.00 2018-03-25 18:56:06.911 084 15542.87 332.92 53165.63 88888.00 2018-03-25 18:56:07.411 084 15542.83 332.90 53165.76 88888.00 2018-03-25 18:56:07.911 084 15542.79 332.88 53165.80 88888.00 2018-03-25 18:56:08.411 084 15542.80 332.88 53165.71 88888.00 2018-03-25 18:56:08.911 084 15542.82 332.85 53165.70 88888.00 2018-03-25 18:56:09.411 084 15542.81 332.87 53165.70 88888.00 2018-03-25 18:56:09.911 084 15542.79 332.88 53165.75 88888.00 2018-03-25 18:56:10.411 084 15542.79 332.88 53165.79 88888.00 2018-03-25 18:56:10.911 084 15542.81 332.91 53165.85 88888.00 2018-03-25 18:56:11.411 084 15542.81 332.92 53165.79 88888.00 2018-03-25 18:56:11.911 084 15542.83 332.88 53165.83 88888.00 2018-03-25 18:56:12.411 084 15542.85 332.88 53165.82 88888.00 2018-03-25 18:56:12.911 084 15542.88 332.92 53165.83 88888.00 2018-03-25 18:56:13.411 084 15542.96 332.92 53165.88 88888.00 2018-03-25 18:56:13.911 084 15543.05 332.87 53165.88 88888.00 2018-03-25 18:56:14.411 084 15543.12 332.90 53165.87 88888.00 2018-03-25 18:56:14.911 084 15543.17 332.87 53165.84 88888.00 2018-03-25 18:56:15.411 084 15543.18 332.88 53165.82 88888.00 2018-03-25 18:56:15.911 084 15543.28 332.87 53165.80 88888.00 2018-03-25 18:56:16.411 084 15543.33 332.92 53165.81 88888.00 2018-03-25 18:56:16.911 084 15543.42 332.98 53165.76 88888.00 2018-03-25 18:56:17.411 084 15543.49 332.99 53165.74 88888.00 2018-03-25 18:56:17.911 084 15543.57 333.01 53165.72 88888.00 2018-03-25 18:56:18.411 084 15543.63 333.03 53165.71 88888.00 2018-03-25 18:56:18.911 084 15543.75 333.09 53165.73 88888.00 2018-03-25 18:56:19.411 084 15543.84 333.16 53165.71 88888.00 2018-03-25 18:56:19.911 084 15543.94 333.19 53165.69 88888.00 2018-03-25 18:56:20.411 084 15544.06 333.24 53165.63 88888.00 2018-03-25 18:56:20.911 084 15544.17 333.26 53165.53 88888.00 2018-03-25 18:56:21.411 084 15544.24 333.33 53165.48 88888.00 2018-03-25 18:56:21.911 084 15544.25 333.36 53165.52 88888.00 2018-03-25 18:56:22.411 084 15544.28 333.40 53165.50 88888.00 2018-03-25 18:56:22.911 084 15544.33 333.45 53165.45 88888.00 2018-03-25 18:56:23.911 084 15544.49 333.59 53165.43 88888.00 2018-03-25 18:56:24.411 084 15544.49 333.57 53165.43 88888.00 2018-03-25 18:56:24.911 084 15544.51 333.61 53165.39 88888.00 2018-03-25 18:56:25.411 084 15544.51 333.64 53165.39 88888.00 2018-03-25 18:56:25.911 084 15544.54 333.65 53165.42 88888.00 2018-03-25 18:56:26.411 084 15544.57 333.70 53165.40 88888.00 2018-03-25 18:56:26.911 084 15544.59 333.74 53165.35 88888.00 2018-03-25 18:56:27.411 084 15544.62 333.74 53165.36 88888.00 2018-03-25 18:56:27.911 084 15544.66 333.71 53165.34 88888.00 2018-03-25 18:56:28.411 084 15544.61 333.71 53165.33 88888.00 2018-03-25 18:56:28.911 084 15544.59 333.79 53165.35 88888.00 2018-03-25 18:56:29.411 084 15544.58 333.83 53165.40 88888.00 2018-03-25 18:56:29.911 084 15544.57 333.85 53165.48 88888.00 2018-03-25 18:56:30.411 084 15544.55 333.87 53165.54 88888.00 2018-03-25 18:56:30.911 084 15544.54 333.88 53165.55 88888.00 2018-03-25 18:56:31.411 084 15544.53 333.88 53165.56 88888.00 2018-03-25 18:56:31.911 084 15544.48 333.88 53165.59 88888.00 2018-03-25 18:56:32.411 084 15544.42 333.87 53165.65 88888.00 2018-03-25 18:56:32.911 084 15544.41 333.82 53165.67 88888.00 2018-03-25 18:56:33.411 084 15544.41 333.82 53165.67 88888.00 2018-03-25 18:56:33.911 084 15544.35 333.78 53165.69 88888.00 2018-03-25 18:56:34.411 084 15544.26 333.77 53165.70 88888.00 2018-03-25 18:56:34.911 084 15544.22 333.78 53165.72 88888.00 2018-03-25 18:56:35.411 084 15544.19 333.73 53165.82 88888.00 2018-03-25 18:56:35.911 084 15544.18 333.72 53165.87 88888.00 2018-03-25 18:56:36.411 084 15544.08 333.70 53165.91 88888.00 2018-03-25 18:56:36.911 084 15544.03 333.68 53166.00 88888.00 2018-03-25 18:56:37.411 084 15543.96 333.68 53166.03 88888.00 2018-03-25 18:56:37.911 084 15543.89 333.67 53166.10 88888.00 2018-03-25 18:56:38.411 084 15543.86 333.63 53166.08 88888.00 2018-03-25 18:56:38.911 084 15543.84 333.61 53166.08 88888.00 2018-03-25 18:56:39.411 084 15543.68 333.60 53166.11 88888.00 2018-03-25 18:56:39.911 084 15543.55 333.53 53166.09 88888.00 2018-03-25 18:56:40.411 084 15543.48 333.52 53166.14 88888.00 2018-03-25 18:56:40.911 084 15543.42 333.53 53166.18 88888.00 2018-03-25 18:56:41.411 084 15543.28 333.53 53166.23 88888.00 2018-03-25 18:56:41.911 084 15543.21 333.45 53166.26 88888.00 2018-03-25 18:56:42.411 084 15543.18 333.43 53166.32 88888.00 2018-03-25 18:56:42.911 084 15543.13 333.39 53166.44 88888.00 2018-03-25 18:56:43.411 084 15543.03 333.37 53166.48 88888.00 2018-03-25 18:56:43.911 084 15542.92 333.43 53166.48 88888.00 2018-03-25 18:56:44.411 084 15542.83 333.35 53166.49 88888.00 2018-03-25 18:56:44.911 084 15542.76 333.35 53166.62 88888.00 2018-03-25 18:56:45.411 084 15542.60 333.31 53166.65 88888.00 2018-03-25 18:56:45.911 084 15542.52 333.30 53166.73 88888.00 2018-03-25 18:56:46.411 084 15542.46 333.22 53166.77 88888.00 2018-03-25 18:56:46.911 084 15542.35 333.26 53166.89 88888.00 2018-03-25 18:56:47.411 084 15542.25 333.25 53166.93 88888.00 2018-03-25 18:56:47.911 084 15542.13 333.18 53167.02 88888.00 2018-03-25 18:56:48.411 084 15542.06 333.14 53167.04 88888.00 2018-03-25 18:56:48.911 084 15541.95 333.12 53167.08 88888.00 2018-03-25 18:56:49.411 084 15541.80 333.11 53167.13 88888.00 2018-03-25 18:56:49.911 084 15541.71 333.12 53167.16 88888.00 2018-03-25 18:56:50.411 084 15541.60 333.03 53167.18 88888.00 2018-03-25 18:56:50.911 084 15541.52 333.02 53167.24 88888.00 2018-03-25 18:56:51.411 084 15541.42 332.95 53167.30 88888.00 2018-03-25 18:56:51.911 084 15541.26 332.98 53167.38 88888.00 2018-03-25 18:56:52.411 084 15541.16 332.92 53167.37 88888.00 2018-03-25 18:56:52.911 084 15541.08 332.93 53167.41 88888.00 2018-03-25 18:56:53.411 084 15540.95 332.87 53167.47 88888.00 2018-03-25 18:56:53.911 084 15540.79 332.84 53167.57 88888.00 2018-03-25 18:56:54.411 084 15540.68 332.79 53167.61 88888.00 2018-03-25 18:56:54.911 084 15540.56 332.73 53167.62 88888.00 2018-03-25 18:56:55.411 084 15540.44 332.69 53167.65 88888.00 2018-03-25 18:56:55.911 084 15540.32 332.60 53167.64 88888.00 2018-03-25 18:56:56.411 084 15540.23 332.53 53167.67 88888.00 2018-03-25 18:56:56.911 084 15540.09 332.46 53167.72 88888.00 2018-03-25 18:56:57.411 084 15539.97 332.39 53167.78 88888.00 2018-03-25 18:56:57.911 084 15539.88 332.32 53167.82 88888.00 2018-03-25 18:56:58.411 084 15539.76 332.24 53167.89 88888.00 2018-03-25 18:56:58.911 084 15539.66 332.17 53167.89 88888.00 2018-03-25 18:56:59.411 084 15539.63 332.15 53167.90 88888.00 2018-03-25 18:56:59.911 084 15539.54 332.09 53167.90 88888.00 2018-03-25 18:57:00.411 084 15539.44 332.05 53167.88 88888.00 2018-03-25 18:57:00.911 084 15539.35 331.99 53167.81 88888.00 2018-03-25 18:57:01.411 084 15539.29 331.89 53167.78 88888.00 2018-03-25 18:57:01.911 084 15539.23 331.81 53167.72 88888.00 2018-03-25 18:57:02.411 084 15539.23 331.71 53167.62 88888.00 2018-03-25 18:57:02.911 084 15539.21 331.70 53167.56 88888.00 2018-03-25 18:57:03.411 084 15539.28 331.66 53167.49 88888.00 2018-03-25 18:57:03.911 084 15539.28 331.62 53167.42 88888.00 2018-03-25 18:57:04.411 084 15539.37 331.58 53167.33 88888.00 2018-03-25 18:57:04.911 084 15539.41 331.55 53167.30 88888.00 2018-03-25 18:57:05.411 084 15539.50 331.53 53167.20 88888.00 2018-03-25 18:57:05.911 084 15539.61 331.52 53167.11 88888.00 2018-03-25 18:57:06.411 084 15539.70 331.52 53167.03 88888.00 2018-03-25 18:57:06.911 084 15539.75 331.49 53166.91 88888.00 2018-03-25 18:57:07.411 084 15539.85 331.49 53166.76 88888.00 2018-03-25 18:57:07.911 084 15539.99 331.52 53166.58 88888.00 2018-03-25 18:57:08.411 084 15540.18 331.53 53166.43 88888.00 2018-03-25 18:57:08.911 084 15540.32 331.56 53166.34 88888.00 2018-03-25 18:57:09.411 084 15540.46 331.57 53166.24 88888.00 2018-03-25 18:57:09.911 084 15540.57 331.56 53166.12 88888.00 2018-03-25 18:57:10.411 084 15540.73 331.62 53166.01 88888.00 2018-03-25 18:57:10.911 084 15540.93 331.69 53165.88 88888.00 2018-03-25 18:57:11.411 084 15541.09 331.75 53165.76 88888.00 2018-03-25 18:57:11.911 084 15541.22 331.81 53165.61 88888.00 2018-03-25 18:57:12.411 084 15541.36 331.91 53165.52 88888.00 2018-03-25 18:57:12.911 084 15541.51 331.97 53165.40 88888.00 2018-03-25 18:57:13.411 084 15541.64 332.00 53165.30 88888.00 2018-03-25 18:57:13.911 084 15541.74 332.07 53165.17 88888.00 2018-03-25 18:57:14.411 084 15541.82 332.17 53165.10 88888.00 2018-03-25 18:57:14.911 084 15541.93 332.23 53165.01 88888.00 2018-03-25 18:57:15.411 084 15542.04 332.32 53164.95 88888.00 2018-03-25 18:57:15.911 084 15542.17 332.39 53164.86 88888.00 2018-03-25 18:57:16.411 084 15542.24 332.50 53164.75 88888.00 2018-03-25 18:57:16.911 084 15542.40 332.58 53164.74 88888.00 2018-03-25 18:57:17.411 084 15542.49 332.60 53164.67 88888.00 2018-03-25 18:57:17.911 084 15542.58 332.68 53164.63 88888.00 2018-03-25 18:57:18.411 084 15542.67 332.79 53164.62 88888.00 2018-03-25 18:57:18.912 084 15542.78 332.86 53164.53 88888.00 2018-03-25 18:57:19.412 084 15542.88 332.96 53164.46 88888.00 2018-03-25 18:57:19.912 084 15542.94 333.07 53164.46 88888.00 2018-03-25 18:57:20.412 084 15543.06 333.12 53164.48 88888.00 2018-03-25 18:57:20.912 084 15543.12 333.17 53164.45 88888.00 2018-03-25 18:57:21.412 084 15543.14 333.20 53164.41 88888.00 2018-03-25 18:57:21.912 084 15543.24 333.27 53164.39 88888.00 2018-03-25 18:57:22.412 084 15543.28 333.31 53164.42 88888.00 2018-03-25 18:57:22.912 084 15543.33 333.35 53164.45 88888.00 2018-03-25 18:57:23.412 084 15543.35 333.38 53164.47 88888.00 2018-03-25 18:57:23.912 084 15543.42 333.44 53164.49 88888.00 2018-03-25 18:57:24.412 084 15543.44 333.47 53164.53 88888.00 2018-03-25 18:57:24.912 084 15543.45 333.52 53164.52 88888.00 2018-03-25 18:57:25.412 084 15543.54 333.52 53164.50 88888.00 2018-03-25 18:57:25.912 084 15543.61 333.55 53164.51 88888.00 2018-03-25 18:57:26.412 084 15543.64 333.61 53164.47 88888.00 2018-03-25 18:57:26.912 084 15543.61 333.61 53164.51 88888.00 2018-03-25 18:57:27.412 084 15543.60 333.63 53164.62 88888.00 2018-03-25 18:57:27.912 084 15543.62 333.65 53164.67 88888.00 2018-03-25 18:57:28.412 084 15543.66 333.70 53164.67 88888.00 2018-03-25 18:57:28.912 084 15543.69 333.70 53164.76 88888.00 2018-03-25 18:57:29.412 084 15543.60 333.73 53164.81 88888.00 2018-03-25 18:57:29.912 084 15543.57 333.69 53164.84 88888.00 2018-03-25 18:57:30.412 084 15543.57 333.64 53164.89 88888.00 2018-03-25 18:57:30.912 084 15543.52 333.64 53164.94 88888.00 2018-03-25 18:57:31.412 084 15543.39 333.67 53165.01 88888.00 2018-03-25 18:57:31.912 084 15543.34 333.68 53165.13 88888.00 2018-03-25 18:57:32.412 084 15543.23 333.59 53165.28 88888.00 2018-03-25 18:57:32.912 084 15543.14 333.51 53165.40 88888.00 2018-03-25 18:57:33.412 084 15543.03 333.48 53165.48 88888.00 2018-03-25 18:57:33.912 084 15542.96 333.51 53165.66 88888.00 2018-03-25 18:57:34.412 084 15542.78 333.43 53165.81 88888.00 2018-03-25 18:57:34.912 084 15542.65 333.33 53165.88 88888.00 2018-03-25 18:57:35.412 084 15542.54 333.30 53165.97 88888.00 2018-03-25 18:57:35.912 084 15542.40 333.26 53166.12 88888.00 2018-03-25 18:57:36.412 084 15542.23 333.22 53166.17 88888.00 2018-03-25 18:57:36.912 084 15542.18 333.17 53166.25 88888.00 2018-03-25 18:57:37.412 084 15542.04 333.12 53166.36 88888.00 2018-03-25 18:57:37.912 084 15541.91 333.07 53166.47 88888.00 2018-03-25 18:57:38.412 084 15541.82 333.03 53166.60 88888.00 2018-03-25 18:57:38.912 084 15541.65 333.00 53166.67 88888.00 2018-03-25 18:57:39.412 084 15541.52 332.96 53166.81 88888.00 2018-03-25 18:57:39.912 084 15541.45 332.87 53166.91 88888.00 2018-03-25 18:57:40.412 084 15541.41 332.81 53166.95 88888.00 2018-03-25 18:57:40.912 084 15541.33 332.75 53166.96 88888.00 2018-03-25 18:57:41.412 084 15541.26 332.69 53167.02 88888.00 2018-03-25 18:57:41.912 084 15541.26 332.68 53167.07 88888.00 2018-03-25 18:57:42.412 084 15541.23 332.62 53167.10 88888.00 2018-03-25 18:57:42.912 084 15541.20 332.61 53167.08 88888.00 2018-03-25 18:57:43.412 084 15541.14 332.60 53167.09 88888.00 2018-03-25 18:57:43.912 084 15541.10 332.57 53167.15 88888.00 2018-03-25 18:57:44.412 084 15541.07 332.52 53167.13 88888.00 2018-03-25 18:57:44.912 084 15541.07 332.52 53167.14 88888.00 2018-03-25 18:57:45.412 084 15541.06 332.57 53167.14 88888.00 2018-03-25 18:57:45.912 084 15541.09 332.55 53167.21 88888.00 2018-03-25 18:57:46.412 084 15541.09 332.60 53167.20 88888.00 2018-03-25 18:57:46.912 084 15541.13 332.60 53167.20 88888.00 2018-03-25 18:57:47.412 084 15541.14 332.62 53167.21 88888.00 2018-03-25 18:57:47.912 084 15541.10 332.62 53167.11 88888.00 2018-03-25 18:57:48.412 084 15541.15 332.64 53167.08 88888.00 2018-03-25 18:57:48.912 084 15541.13 332.60 53167.05 88888.00 2018-03-25 18:57:49.412 084 15541.20 332.61 53167.01 88888.00 2018-03-25 18:57:49.912 084 15541.20 332.65 53166.96 88888.00 2018-03-25 18:57:50.412 084 15541.22 332.67 53167.05 88888.00 2018-03-25 18:57:50.912 084 15541.23 332.70 53167.08 88888.00 2018-03-25 18:57:51.412 084 15541.25 332.66 53167.06 88888.00 2018-03-25 18:57:51.912 084 15541.26 332.66 53167.05 88888.00 2018-03-25 18:57:52.412 084 15541.31 332.69 53167.06 88888.00 2018-03-25 18:57:52.912 084 15541.33 332.75 53167.04 88888.00 2018-03-25 18:57:53.412 084 15541.35 332.69 53166.95 88888.00 2018-03-25 18:57:53.912 084 15541.41 332.68 53166.86 88888.00 2018-03-25 18:57:54.412 084 15541.43 332.69 53166.78 88888.00 2018-03-25 18:57:54.912 084 15541.41 332.70 53166.77 88888.00 2018-03-25 18:57:55.412 084 15541.37 332.65 53166.76 88888.00 2018-03-25 18:57:55.912 084 15541.37 332.60 53166.77 88888.00 2018-03-25 18:57:56.412 084 15541.35 332.59 53166.72 88888.00 2018-03-25 18:57:56.912 084 15541.42 332.55 53166.67 88888.00 2018-03-25 18:57:57.412 084 15541.40 332.50 53166.66 88888.00 2018-03-25 18:57:57.912 084 15541.36 332.51 53166.71 88888.00 2018-03-25 18:57:58.412 084 15541.35 332.43 53166.66 88888.00 2018-03-25 18:57:58.912 084 15541.35 332.38 53166.60 88888.00 2018-03-25 18:57:59.412 084 15541.29 332.39 53166.62 88888.00 2018-03-25 18:57:59.912 084 15541.32 332.38 53166.54 88888.00 2018-03-25 18:58:00.412 084 15541.29 332.33 53166.44 88888.00 2018-03-25 18:58:00.912 084 15541.24 332.26 53166.32 88888.00 2018-03-25 18:58:01.412 084 15541.19 332.21 53166.25 88888.00 2018-03-25 18:58:01.912 084 15541.20 332.19 53166.18 88888.00 2018-03-25 18:58:02.412 084 15541.20 332.21 53166.17 88888.00 2018-03-25 18:58:02.912 084 15541.15 332.15 53166.17 88888.00 2018-03-25 18:58:03.412 084 15541.14 332.07 53166.18 88888.00 2018-03-25 18:58:03.912 084 15541.14 331.99 53166.12 88888.00 2018-03-25 18:58:04.412 084 15541.16 331.92 53166.05 88888.00 2018-03-25 18:58:04.912 084 15541.07 331.83 53165.91 88888.00 2018-03-25 18:58:05.412 084 15541.00 331.80 53165.88 88888.00 2018-03-25 18:58:05.912 084 15540.95 331.75 53165.84 88888.00 2018-03-25 18:58:06.412 084 15540.92 331.69 53165.77 88888.00 2018-03-25 18:58:06.912 084 15540.91 331.61 53165.71 88888.00 2018-03-25 18:58:07.412 084 15540.83 331.55 53165.66 88888.00 2018-03-25 18:58:07.912 084 15540.87 331.46 53165.61 88888.00 2018-03-25 18:58:08.412 084 15540.83 331.37 53165.56 88888.00 2018-03-25 18:58:08.912 084 15540.78 331.30 53165.57 88888.00 2018-03-25 18:58:09.412 084 15540.75 331.21 53165.55 88888.00 2018-03-25 18:58:10.412 084 15540.64 331.02 53165.47 88888.00 2018-03-25 18:58:10.912 084 15540.62 330.94 53165.44 88888.00 2018-03-25 18:58:11.412 084 15540.60 330.80 53165.39 88888.00 2018-03-25 18:58:11.912 084 15540.53 330.69 53165.31 88888.00 2018-03-25 18:58:12.412 084 15540.48 330.65 53165.27 88888.00 2018-03-25 18:58:12.912 084 15540.46 330.59 53165.26 88888.00 2018-03-25 18:58:13.412 084 15540.45 330.57 53165.29 88888.00 2018-03-25 18:58:13.912 084 15540.39 330.53 53165.31 88888.00 2018-03-25 18:58:14.412 084 15540.42 330.42 53165.40 88888.00 2018-03-25 18:58:14.912 084 15540.42 330.35 53165.41 88888.00 2018-03-25 18:58:15.412 084 15540.37 330.36 53165.37 88888.00 2018-03-25 18:58:15.912 084 15540.33 330.34 53165.31 88888.00 2018-03-25 18:58:16.412 084 15540.30 330.34 53165.30 88888.00 2018-03-25 18:58:16.912 084 15540.25 330.32 53165.27 88888.00 2018-03-25 18:58:17.412 084 15540.27 330.28 53165.22 88888.00 2018-03-25 18:58:17.912 084 15540.27 330.25 53165.16 88888.00 2018-03-25 18:58:18.412 084 15540.27 330.23 53165.14 88888.00 2018-03-25 18:58:18.912 084 15540.33 330.25 53165.11 88888.00 2018-03-25 18:58:19.412 084 15540.37 330.26 53165.08 88888.00 2018-03-25 18:58:19.912 084 15540.46 330.24 53165.02 88888.00 2018-03-25 18:58:20.412 084 15540.52 330.23 53164.99 88888.00 2018-03-25 18:58:20.912 084 15540.64 330.20 53164.99 88888.00 2018-03-25 18:58:21.412 084 15540.73 330.26 53164.96 88888.00 2018-03-25 18:58:21.912 084 15540.83 330.28 53164.96 88888.00 2018-03-25 18:58:22.412 084 15540.87 330.33 53164.89 88888.00 2018-03-25 18:58:22.912 084 15540.96 330.39 53164.75 88888.00 2018-03-25 18:58:23.412 084 15541.10 330.49 53164.68 88888.00 2018-03-25 18:58:23.912 084 15541.26 330.52 53164.63 88888.00 2018-03-25 18:58:24.412 084 15541.38 330.58 53164.59 88888.00 2018-03-25 18:58:24.912 084 15541.50 330.68 53164.58 88888.00 2018-03-25 18:58:25.412 084 15541.69 330.75 53164.55 88888.00 2018-03-25 18:58:25.912 084 15541.84 330.83 53164.51 88888.00 2018-03-25 18:58:26.412 084 15541.99 330.95 53164.46 88888.00 2018-03-25 18:58:26.912 084 15542.16 331.04 53164.43 88888.00 2018-03-25 18:58:27.412 084 15542.29 331.17 53164.43 88888.00 2018-03-25 18:58:27.912 084 15542.45 331.29 53164.41 88888.00 2018-03-25 18:58:28.412 084 15542.60 331.41 53164.32 88888.00 2018-03-25 18:58:28.912 084 15542.79 331.51 53164.27 88888.00 2018-03-25 18:58:29.412 084 15542.96 331.61 53164.25 88888.00 2018-03-25 18:58:29.912 084 15543.12 331.65 53164.21 88888.00 2018-03-25 18:58:30.412 084 15543.24 331.79 53164.15 88888.00 2018-03-25 18:58:30.912 084 15543.44 331.98 53164.18 88888.00 2018-03-25 18:58:31.412 084 15543.59 332.12 53164.09 88888.00 2018-03-25 18:58:31.912 084 15543.75 332.24 53164.05 88888.00 2018-03-25 18:58:32.412 084 15543.85 332.36 53164.05 88888.00 2018-03-25 18:58:32.912 084 15544.01 332.50 53164.04 88888.00 2018-03-25 18:58:33.412 084 15544.15 332.60 53164.03 88888.00 2018-03-25 18:58:33.912 084 15544.26 332.72 53164.06 88888.00 2018-03-25 18:58:34.412 084 15544.45 332.78 53164.02 88888.00 2018-03-25 18:58:34.912 084 15544.62 332.87 53163.94 88888.00 2018-03-25 18:58:35.412 084 15544.75 333.01 53163.88 88888.00 2018-03-25 18:58:35.912 084 15544.86 333.13 53163.92 88888.00 2018-03-25 18:58:36.412 084 15545.02 333.24 53163.93 88888.00 2018-03-25 18:58:36.912 084 15545.18 333.39 53163.95 88888.00 2018-03-25 18:58:37.412 084 15545.27 333.53 53163.99 88888.00 2018-03-25 18:58:37.912 084 15545.38 333.65 53164.04 88888.00 2018-03-25 18:58:38.412 084 15545.56 333.80 53164.03 88888.00 2018-03-25 18:58:38.912 084 15545.65 333.88 53164.01 88888.00 2018-03-25 18:58:39.412 084 15545.72 333.87 53164.03 88888.00 2018-03-25 18:58:39.912 084 15545.84 333.97 53164.03 88888.00 2018-03-25 18:58:40.412 084 15545.93 334.07 53164.04 88888.00 2018-03-25 18:58:40.912 084 15546.04 334.20 53164.06 88888.00 2018-03-25 18:58:42.412 084 15546.26 334.45 53164.12 88888.00 2018-03-25 18:58:42.912 084 15546.33 334.55 53164.14 88888.00 2018-03-25 18:58:43.412 084 15546.35 334.61 53164.21 88888.00 2018-03-25 18:58:43.912 084 15546.36 334.69 53164.28 88888.00 2018-03-25 18:58:44.412 084 15546.40 334.81 53164.40 88888.00 2018-03-25 18:58:44.912 084 15546.45 334.85 53164.46 88888.00 2018-03-25 18:58:45.412 084 15546.49 334.86 53164.49 88888.00 2018-03-25 18:58:45.912 084 15546.49 334.93 53164.61 88888.00 2018-03-25 18:58:46.412 084 15546.51 335.01 53164.64 88888.00 2018-03-25 18:58:46.912 084 15546.54 335.04 53164.70 88888.00 2018-03-25 18:58:47.412 084 15546.51 335.03 53164.75 88888.00 2018-03-25 18:58:47.912 084 15546.49 335.03 53164.85 88888.00 2018-03-25 18:58:48.412 084 15546.45 335.09 53164.96 88888.00 2018-03-25 18:58:48.912 084 15546.43 335.09 53165.04 88888.00 2018-03-25 18:58:49.412 084 15546.39 335.10 53165.14 88888.00 2018-03-25 18:58:49.912 084 15546.39 335.06 53165.19 88888.00 2018-03-25 18:58:50.412 084 15546.32 335.10 53165.32 88888.00 2018-03-25 18:58:50.912 084 15546.30 335.06 53165.39 88888.00 2018-03-25 18:58:51.912 084 15546.08 335.07 53165.52 88888.00 2018-03-25 18:58:52.412 084 15546.01 335.06 53165.56 88888.00 2018-03-25 18:58:52.912 084 15545.96 335.01 53165.67 88888.00 2018-03-25 18:58:53.412 084 15545.86 335.01 53165.82 88888.00 2018-03-25 18:58:53.912 084 15545.76 334.99 53165.94 88888.00 2018-03-25 18:58:54.412 084 15545.69 334.95 53166.02 88888.00 2018-03-25 18:58:54.912 084 15545.65 334.93 53166.18 88888.00 2018-03-25 18:58:55.412 084 15545.58 334.83 53166.31 88888.00 2018-03-25 18:58:55.912 084 15545.41 334.83 53166.38 88888.00 2018-03-25 18:58:56.412 084 15545.31 334.81 53166.49 88888.00 2018-03-25 18:58:56.912 084 15545.22 334.71 53166.61 88888.00 2018-03-25 18:58:57.412 084 15545.06 334.66 53166.72 88888.00 2018-03-25 18:58:57.912 084 15544.89 334.66 53166.75 88888.00 2018-03-25 18:58:58.412 084 15544.82 334.61 53166.77 88888.00 2018-03-25 18:58:58.912 084 15544.69 334.58 53166.84 88888.00 2018-03-25 18:58:59.912 084 15544.42 334.47 53167.10 88888.00 2018-03-25 18:59:00.412 084 15544.24 334.41 53167.15 88888.00 2018-03-25 18:59:00.912 084 15544.08 334.39 53167.25 88888.00 2018-03-25 18:59:01.412 084 15543.92 334.33 53167.38 88888.00 2018-03-25 18:59:01.912 084 15543.76 334.23 53167.37 88888.00 2018-03-25 18:59:02.412 084 15543.58 334.19 53167.47 88888.00 2018-03-25 18:59:02.912 084 15543.42 334.11 53167.66 88888.00 2018-03-25 18:59:03.412 084 15543.31 334.00 53167.72 88888.00 2018-03-25 18:59:03.912 084 15543.12 333.96 53167.72 88888.00 2018-03-25 18:59:04.412 084 15542.92 333.93 53167.74 88888.00 2018-03-25 18:59:04.912 084 15542.78 333.81 53167.82 88888.00 2018-03-25 18:59:05.412 084 15542.56 333.73 53167.84 88888.00 2018-03-25 18:59:05.912 084 15542.38 333.71 53167.88 88888.00 2018-03-25 18:59:06.412 084 15542.24 333.69 53167.96 88888.00 2018-03-25 18:59:06.912 084 15542.09 333.59 53168.04 88888.00 2018-03-25 18:59:07.412 084 15541.92 333.51 53168.14 88888.00 2018-03-25 18:59:07.912 084 15541.78 333.45 53168.25 88888.00 2018-03-25 18:59:08.412 084 15541.62 333.36 53168.24 88888.00 2018-03-25 18:59:08.912 084 15541.45 333.26 53168.19 88888.00 2018-03-25 18:59:09.412 084 15541.32 333.18 53168.23 88888.00 2018-03-25 18:59:09.912 084 15541.14 333.13 53168.22 88888.00 2018-03-25 18:59:10.412 084 15541.00 333.03 53168.17 88888.00 2018-03-25 18:59:10.912 084 15540.87 333.01 53168.18 88888.00 2018-03-25 18:59:11.412 084 15540.75 332.96 53168.21 88888.00 2018-03-25 18:59:11.912 084 15540.64 332.85 53168.22 88888.00 2018-03-25 18:59:12.412 084 15540.61 332.85 53168.21 88888.00 2018-03-25 18:59:13.412 084 15540.46 332.69 53168.18 88888.00 2018-03-25 18:59:13.912 084 15540.51 332.69 53168.15 88888.00 2018-03-25 18:59:14.412 084 15540.48 332.64 53168.04 88888.00 2018-03-25 18:59:14.912 084 15540.50 332.65 53167.99 88888.00 2018-03-25 18:59:15.412 084 15540.48 332.60 53167.89 88888.00 2018-03-25 18:59:15.912 084 15540.47 332.51 53167.76 88888.00 2018-03-25 18:59:16.412 084 15540.47 332.51 53167.69 88888.00 2018-03-25 18:59:16.912 084 15540.52 332.48 53167.54 88888.00 2018-03-25 18:59:17.412 084 15540.59 332.47 53167.46 88888.00 2018-03-25 18:59:17.912 084 15540.64 332.46 53167.36 88888.00 2018-03-25 18:59:18.412 084 15540.70 332.46 53167.28 88888.00 2018-03-25 18:59:18.912 084 15540.79 332.47 53167.22 88888.00 2018-03-25 18:59:19.412 084 15540.86 332.47 53167.12 88888.00 2018-03-25 18:59:19.912 084 15540.88 332.48 53166.97 88888.00 2018-03-25 18:59:20.412 084 15540.98 332.44 53166.86 88888.00 2018-03-25 18:59:20.912 084 15541.16 332.41 53166.72 88888.00 2018-03-25 18:59:21.412 084 15541.28 332.41 53166.56 88888.00 2018-03-25 18:59:21.912 084 15541.41 332.42 53166.46 88888.00 2018-03-25 18:59:22.412 084 15541.46 332.40 53166.36 88888.00 2018-03-25 18:59:23.412 084 15541.77 332.44 53166.09 88888.00 2018-03-25 18:59:23.912 084 15541.88 332.47 53165.94 88888.00 2018-03-25 18:59:24.412 084 15541.95 332.47 53165.89 88888.00 2018-03-25 18:59:24.912 084 15542.10 332.56 53165.80 88888.00 2018-03-25 18:59:25.412 084 15542.27 332.62 53165.67 88888.00 2018-03-25 18:59:25.912 084 15542.37 332.68 53165.52 88888.00 2018-03-25 18:59:26.412 084 15542.50 332.72 53165.41 88888.00 2018-03-25 18:59:26.912 084 15542.63 332.79 53165.28 88888.00 2018-03-25 18:59:27.412 084 15542.76 332.83 53165.14 88888.00 2018-03-25 18:59:27.912 084 15542.94 332.90 53165.05 88888.00 2018-03-25 18:59:28.412 084 15543.08 332.99 53164.96 88888.00 2018-03-25 18:59:28.912 084 15543.25 333.09 53164.86 88888.00 2018-03-25 18:59:29.412 084 15543.43 333.14 53164.70 88888.00 2018-03-25 18:59:29.912 084 15543.70 333.25 53164.60 88888.00 2018-03-25 18:59:30.412 084 15543.87 333.34 53164.47 88888.00 2018-03-25 18:59:30.912 084 15544.09 333.38 53164.39 88888.00 2018-03-25 18:59:31.412 084 15544.27 333.43 53164.25 88888.00 2018-03-25 18:59:31.912 084 15544.44 333.52 53164.19 88888.00 2018-03-25 18:59:32.412 084 15544.63 333.68 53164.09 88888.00 2018-03-25 18:59:32.912 084 15544.84 333.83 53163.98 88888.00 2018-03-25 18:59:33.412 084 15545.06 333.96 53163.89 88888.00 2018-03-25 18:59:33.912 084 15545.29 334.05 53163.79 88888.00 2018-03-25 18:59:34.412 084 15545.45 334.16 53163.73 88888.00 2018-03-25 18:59:34.912 084 15545.65 334.23 53163.69 88888.00 2018-03-25 18:59:35.412 084 15545.87 334.34 53163.69 88888.00 2018-03-25 18:59:35.912 084 15546.05 334.49 53163.62 88888.00 2018-03-25 18:59:36.412 084 15546.21 334.63 53163.60 88888.00 2018-03-25 18:59:36.912 084 15546.39 334.74 53163.55 88888.00 2018-03-25 18:59:37.412 084 15546.60 334.92 53163.51 88888.00 2018-03-25 18:59:37.912 084 15546.79 335.06 53163.46 88888.00 2018-03-25 18:59:38.412 084 15546.98 335.17 53163.46 88888.00 2018-03-25 18:59:38.912 084 15547.04 335.27 53163.40 88888.00 2018-03-25 18:59:39.412 084 15547.16 335.37 53163.39 88888.00 2018-03-25 18:59:39.912 084 15547.35 335.53 53163.40 88888.00 2018-03-25 18:59:40.412 084 15547.48 335.61 53163.40 88888.00 2018-03-25 18:59:40.912 084 15547.58 335.71 53163.47 88888.00 2018-03-25 18:59:41.412 084 15547.62 335.85 53163.49 88888.00 2018-03-25 18:59:41.912 084 15547.71 335.99 53163.49 88888.00 2018-03-25 18:59:42.412 084 15547.84 336.11 53163.54 88888.00 2018-03-25 18:59:42.912 084 15547.93 336.22 53163.59 88888.00 2018-03-25 18:59:43.412 084 15547.98 336.33 53163.64 88888.00 2018-03-25 18:59:43.912 084 15548.03 336.44 53163.74 88888.00 2018-03-25 18:59:44.412 084 15548.07 336.50 53163.75 88888.00 2018-03-25 18:59:44.912 084 15548.12 336.62 53163.81 88888.00 2018-03-25 18:59:45.412 084 15548.13 336.67 53163.92 88888.00 2018-03-25 18:59:45.912 084 15548.13 336.74 53164.02 88888.00 2018-03-25 18:59:46.412 084 15548.16 336.83 53164.14 88888.00 2018-03-25 18:59:46.912 084 15548.20 336.90 53164.29 88888.00 2018-03-25 18:59:47.412 084 15548.20 337.03 53164.45 88888.00 2018-03-25 18:59:47.912 084 15548.20 337.10 53164.59 88888.00 2018-03-25 18:59:48.412 084 15548.18 337.18 53164.69 88888.00 2018-03-25 18:59:48.912 084 15548.19 337.32 53164.83 88888.00 2018-03-25 18:59:49.412 084 15548.18 337.39 53164.95 88888.00 2018-03-25 18:59:49.912 084 15548.10 337.40 53165.08 88888.00 2018-03-25 18:59:50.412 084 15548.07 337.45 53165.12 88888.00 2018-03-25 18:59:50.912 084 15547.98 337.51 53165.21 88888.00 2018-03-25 18:59:51.412 084 15547.93 337.60 53165.40 88888.00 2018-03-25 18:59:51.912 084 15547.94 337.68 53165.59 88888.00 2018-03-25 18:59:52.412 084 15547.95 337.70 53165.74 88888.00 2018-03-25 18:59:52.912 084 15547.88 337.74 53165.86 88888.00 2018-03-25 18:59:53.412 084 15547.82 337.76 53166.01 88888.00 2018-03-25 18:59:53.912 084 15547.75 337.78 53166.17 88888.00 2018-03-25 18:59:55.412 084 15547.66 337.84 53166.67 88888.00 2018-03-25 18:59:55.912 084 15547.53 337.79 53166.73 88888.00 2018-03-25 18:59:56.412 084 15547.44 337.77 53166.80 88888.00 2018-03-25 18:59:56.912 084 15547.40 337.74 53166.90 88888.00 2018-03-25 18:59:57.412 084 15547.34 337.67 53167.03 88888.00 2018-03-25 18:59:57.912 084 15547.29 337.63 53167.21 88888.00 2018-03-25 18:59:58.412 084 15547.17 337.58 53167.38 88888.00 2018-03-25 18:59:58.912 084 15547.12 337.57 53167.53 88888.00 2018-03-25 18:59:59.412 084 15547.05 337.53 53167.66 88888.00 2018-03-25 18:59:59.912 084 15546.90 337.50 53167.72 88888.00 2018-03-25 19:00:00.412 084 15546.80 337.46 53167.86 88888.00 2018-03-25 19:00:00.912 084 15546.71 337.43 53168.04 88888.00 2018-03-25 19:00:01.412 084 15546.61 337.40 53168.12 88888.00 2018-03-25 19:00:01.912 084 15546.49 337.33 53168.17 88888.00 2018-03-25 19:00:02.412 084 15546.38 337.25 53168.26 88888.00 2018-03-25 19:00:02.912 084 15546.32 337.26 53168.31 88888.00 2018-03-25 19:00:03.412 084 15546.17 337.27 53168.35 88888.00 2018-03-25 19:00:03.912 084 15546.06 337.14 53168.50 88888.00 2018-03-25 19:00:04.912 084 15545.81 337.06 53168.68 88888.00 2018-03-25 19:00:05.412 084 15545.70 337.03 53168.72 88888.00 2018-03-25 19:00:05.912 084 15545.59 336.98 53168.71 88888.00 2018-03-25 19:00:06.412 084 15545.49 336.90 53168.78 88888.00 2018-03-25 19:00:06.912 084 15545.42 336.91 53168.92 88888.00 2018-03-25 19:00:07.412 084 15545.31 336.87 53168.92 88888.00 2018-03-25 19:00:07.912 084 15545.12 336.83 53168.95 88888.00 2018-03-25 19:00:08.412 084 15544.95 336.77 53168.95 88888.00 2018-03-25 19:00:08.912 084 15544.81 336.74 53168.92 88888.00 2018-03-25 19:00:09.412 084 15544.70 336.67 53168.93 88888.00 2018-03-25 19:00:09.912 084 15544.57 336.62 53168.96 88888.00 2018-03-25 19:00:10.412 084 15544.49 336.59 53169.00 88888.00 2018-03-25 19:00:10.912 084 15544.37 336.57 53169.00 88888.00 2018-03-25 19:00:11.412 084 15544.25 336.56 53169.03 88888.00 2018-03-25 19:00:11.912 084 15544.17 336.50 53169.08 88888.00 2018-03-25 19:00:12.412 084 15544.12 336.55 53169.14 88888.00 2018-03-25 19:00:12.912 084 15544.04 336.55 53169.08 88888.00 2018-03-25 19:00:13.412 084 15543.89 336.44 53168.99 88888.00 2018-03-25 19:00:13.912 084 15543.75 336.32 53168.95 88888.00 2018-03-25 19:00:14.412 084 15543.61 336.27 53168.93 88888.00 2018-03-25 19:00:14.912 084 15543.53 336.19 53168.95 88888.00 2018-03-25 19:00:15.412 084 15543.42 336.07 53168.93 88888.00 2018-03-25 19:00:15.912 084 15543.32 335.98 53168.92 88888.00 2018-03-25 19:00:16.412 084 15543.22 335.90 53168.90 88888.00 2018-03-25 19:00:16.912 084 15543.12 335.88 53168.91 88888.00 2018-03-25 19:00:17.412 084 15543.00 335.86 53168.96 88888.00 2018-03-25 19:00:17.912 084 15542.88 335.80 53168.95 88888.00 2018-03-25 19:00:18.412 084 15542.80 335.75 53168.93 88888.00 2018-03-25 19:00:18.912 084 15542.73 335.70 53168.90 88888.00 2018-03-25 19:00:19.412 084 15542.59 335.68 53168.78 88888.00 2018-03-25 19:00:19.912 084 15542.50 335.56 53168.70 88888.00 2018-03-25 19:00:20.412 084 15542.42 335.47 53168.64 88888.00 2018-03-25 19:00:20.912 084 15542.35 335.42 53168.60 88888.00 2018-03-25 19:00:21.412 084 15542.32 335.36 53168.54 88888.00 2018-03-25 19:00:21.912 084 15542.24 335.30 53168.44 88888.00 2018-03-25 19:00:22.412 084 15542.22 335.26 53168.41 88888.00 2018-03-25 19:00:22.912 084 15542.19 335.23 53168.37 88888.00 2018-03-25 19:00:23.412 084 15542.19 335.11 53168.30 88888.00 2018-03-25 19:00:23.912 084 15542.10 335.01 53168.19 88888.00 2018-03-25 19:00:24.412 084 15542.04 334.95 53168.12 88888.00 2018-03-25 19:00:24.912 084 15542.04 334.94 53168.04 88888.00 2018-03-25 19:00:25.412 084 15541.99 334.98 53167.92 88888.00 2018-03-25 19:00:26.412 084 15542.00 334.91 53167.77 88888.00 2018-03-25 19:00:26.912 084 15541.97 334.84 53167.68 88888.00 2018-03-25 19:00:27.412 084 15541.98 334.78 53167.57 88888.00 2018-03-25 19:00:27.912 084 15541.92 334.78 53167.42 88888.00 2018-03-25 19:00:28.412 084 15541.93 334.85 53167.32 88888.00 2018-03-25 19:00:28.912 084 15541.93 334.85 53167.33 88888.00 2018-03-25 19:00:29.412 084 15541.93 334.77 53167.31 88888.00 2018-03-25 19:00:29.912 084 15541.95 334.76 53167.14 88888.00 2018-03-25 19:00:30.412 084 15542.01 334.77 53167.00 88888.00 2018-03-25 19:00:30.912 084 15542.04 334.80 53166.92 88888.00 2018-03-25 19:00:31.412 084 15542.02 334.84 53166.77 88888.00 2018-03-25 19:00:31.912 084 15542.09 334.91 53166.67 88888.00 2018-03-25 19:00:32.412 084 15542.15 334.97 53166.67 88888.00 2018-03-25 19:00:32.912 084 15542.24 334.90 53166.63 88888.00 2018-03-25 19:00:33.412 084 15542.24 334.89 53166.52 88888.00 2018-03-25 19:00:33.912 084 15542.26 334.95 53166.49 88888.00 2018-03-25 19:00:34.412 084 15542.34 335.00 53166.44 88888.00 2018-03-25 19:00:34.912 084 15542.36 335.03 53166.41 88888.00 2018-03-25 19:00:35.412 084 15542.44 335.10 53166.36 88888.00 2018-03-25 19:00:35.912 084 15542.49 335.15 53166.33 88888.00 2018-03-25 19:00:36.412 084 15542.55 335.19 53166.21 88888.00 2018-03-25 19:00:36.912 084 15542.61 335.28 53166.12 88888.00 2018-03-25 19:00:37.412 084 15542.69 335.27 53166.05 88888.00 2018-03-25 19:00:37.912 084 15542.78 335.29 53165.96 88888.00 2018-03-25 19:00:38.412 084 15542.86 335.35 53165.91 88888.00 2018-03-25 19:00:38.912 084 15542.90 335.35 53165.84 88888.00 2018-03-25 19:00:39.412 084 15542.97 335.40 53165.81 88888.00 2018-03-25 19:00:39.912 084 15543.06 335.42 53165.81 88888.00 2018-03-25 19:00:40.412 084 15543.15 335.46 53165.74 88888.00 2018-03-25 19:00:40.912 084 15543.22 335.55 53165.69 88888.00 2018-03-25 19:00:41.412 084 15543.28 335.62 53165.62 88888.00 2018-03-25 19:00:41.912 084 15543.31 335.61 53165.51 88888.00 2018-03-25 19:00:42.412 084 15543.40 335.71 53165.44 88888.00 2018-03-25 19:00:42.912 084 15543.49 335.75 53165.42 88888.00 2018-03-25 19:00:43.412 084 15543.63 335.77 53165.32 88888.00 2018-03-25 19:00:43.912 084 15543.77 335.86 53165.30 88888.00 2018-03-25 19:00:44.412 084 15543.88 335.84 53165.26 88888.00 2018-03-25 19:00:44.912 084 15543.92 335.90 53165.21 88888.00 2018-03-25 19:00:45.412 084 15544.00 335.94 53165.17 88888.00 2018-03-25 19:00:45.912 084 15544.15 335.95 53165.15 88888.00 2018-03-25 19:00:46.412 084 15544.28 336.04 53165.14 88888.00 2018-03-25 19:00:46.912 084 15544.37 336.02 53165.08 88888.00 2018-03-25 19:00:47.412 084 15544.42 336.03 53165.08 88888.00 2018-03-25 19:00:47.912 084 15544.51 336.10 53165.13 88888.00 2018-03-25 19:00:48.412 084 15544.60 336.13 53165.07 88888.00 2018-03-25 19:00:48.912 084 15544.66 336.19 53165.04 88888.00 2018-03-25 19:00:49.412 084 15544.76 336.21 53165.04 88888.00 2018-03-25 19:00:49.912 084 15544.82 336.16 53165.03 88888.00 2018-03-25 19:00:50.412 084 15544.95 336.22 53165.09 88888.00 2018-03-25 19:00:50.912 084 15545.03 336.18 53165.11 88888.00 2018-03-25 19:00:51.412 084 15545.07 336.20 53165.09 88888.00 2018-03-25 19:00:51.912 084 15545.09 336.25 53165.16 88888.00 2018-03-25 19:00:52.412 084 15545.14 336.19 53165.14 88888.00 2018-03-25 19:00:52.912 084 15545.26 336.18 53165.10 88888.00 2018-03-25 19:00:53.412 084 15545.36 336.20 53165.16 88888.00 2018-03-25 19:00:53.912 084 15545.40 336.14 53165.16 88888.00 2018-03-25 19:00:54.412 084 15545.45 336.16 53165.17 88888.00 2018-03-25 19:00:54.912 084 15545.47 336.19 53165.17 88888.00 2018-03-25 19:00:55.412 084 15545.52 336.15 53165.25 88888.00 2018-03-25 19:00:55.912 084 15545.51 336.12 53165.31 88888.00 2018-03-25 19:00:56.412 084 15545.53 336.11 53165.35 88888.00 2018-03-25 19:00:56.912 084 15545.52 336.04 53165.39 88888.00 2018-03-25 19:00:57.912 084 15545.62 335.98 53165.62 88888.00 2018-03-25 19:00:58.412 084 15545.54 335.90 53165.64 88888.00 2018-03-25 19:00:58.912 084 15545.48 335.87 53165.76 88888.00 2018-03-25 19:00:59.412 084 15545.49 335.81 53165.90 88888.00 2018-03-25 19:00:59.912 084 15545.49 335.71 53165.89 88888.00 2018-03-25 19:01:00.412 084 15545.48 335.69 53165.88 88888.00 2018-03-25 19:01:00.912 084 15545.45 335.70 53165.93 88888.00 2018-03-25 19:01:01.412 084 15545.47 335.59 53165.93 88888.00 2018-03-25 19:01:01.912 084 15545.40 335.50 53166.04 88888.00 2018-03-25 19:01:02.412 084 15545.40 335.51 53166.14 88888.00 2018-03-25 19:01:02.912 084 15545.35 335.50 53166.22 88888.00 2018-03-25 19:01:03.412 084 15545.29 335.50 53166.25 88888.00 2018-03-25 19:01:03.912 084 15545.14 335.45 53166.29 88888.00 2018-03-25 19:01:04.412 084 15545.11 335.43 53166.42 88888.00 2018-03-25 19:01:04.912 084 15545.04 335.33 53166.46 88888.00 2018-03-25 19:01:05.412 084 15544.96 335.26 53166.47 88888.00 2018-03-25 19:01:05.912 084 15544.94 335.28 53166.56 88888.00 2018-03-25 19:01:06.412 084 15544.85 335.24 53166.61 88888.00 2018-03-25 19:01:06.912 084 15544.77 335.20 53166.68 88888.00 2018-03-25 19:01:07.912 084 15544.69 335.14 53166.76 88888.00 2018-03-25 19:01:08.412 084 15544.61 335.06 53166.78 88888.00 2018-03-25 19:01:08.912 084 15544.55 335.00 53166.78 88888.00 2018-03-25 19:01:09.412 084 15544.53 334.99 53166.87 88888.00 2018-03-25 19:01:09.912 084 15544.50 334.92 53167.03 88888.00 2018-03-25 19:01:10.412 084 15544.40 334.83 53167.01 88888.00 2018-03-25 19:01:10.912 084 15544.30 334.85 53167.04 88888.00 2018-03-25 19:01:11.412 084 15544.24 334.91 53167.12 88888.00 2018-03-25 19:01:11.912 084 15544.25 334.92 53167.17 88888.00 2018-03-25 19:01:12.412 084 15544.19 334.85 53167.17 88888.00 2018-03-25 19:01:12.912 084 15544.08 334.81 53167.17 88888.00 2018-03-25 19:01:13.412 084 15544.03 334.89 53167.23 88888.00 2018-03-25 19:01:13.912 084 15544.00 334.91 53167.26 88888.00 2018-03-25 19:01:14.412 084 15543.91 334.82 53167.36 88888.00 2018-03-25 19:01:14.912 084 15543.84 334.78 53167.33 88888.00 2018-03-25 19:01:15.412 084 15543.82 334.80 53167.32 88888.00 2018-03-25 19:01:15.912 084 15543.75 334.81 53167.43 88888.00 2018-03-25 19:01:16.412 084 15543.75 334.81 53167.50 88888.00 2018-03-25 19:01:16.912 084 15543.63 334.77 53167.52 88888.00 2018-03-25 19:01:17.412 084 15543.62 334.74 53167.49 88888.00 2018-03-25 19:01:17.912 084 15543.60 334.76 53167.48 88888.00 2018-03-25 19:01:18.412 084 15543.54 334.78 53167.51 88888.00 2018-03-25 19:01:18.912 084 15543.50 334.81 53167.53 88888.00 2018-03-25 19:01:19.412 084 15543.50 334.74 53167.51 88888.00 2018-03-25 19:01:19.912 084 15543.43 334.71 53167.52 88888.00 2018-03-25 19:01:20.412 084 15543.33 334.78 53167.56 88888.00 2018-03-25 19:01:20.912 084 15543.28 334.81 53167.63 88888.00 2018-03-25 19:01:21.412 084 15543.30 334.77 53167.71 88888.00 2018-03-25 19:01:21.912 084 15543.25 334.75 53167.75 88888.00 2018-03-25 19:01:22.412 084 15543.15 334.71 53167.73 88888.00 2018-03-25 19:01:22.912 084 15543.08 334.69 53167.67 88888.00 2018-03-25 19:01:23.412 084 15543.08 334.72 53167.73 88888.00 2018-03-25 19:01:23.912 084 15543.01 334.69 53167.75 88888.00 2018-03-25 19:01:24.412 084 15542.99 334.64 53167.75 88888.00 2018-03-25 19:01:24.912 084 15542.90 334.58 53167.69 88888.00 2018-03-25 19:01:25.912 084 15542.78 334.59 53167.61 88888.00 2018-03-25 19:01:26.412 084 15542.74 334.64 53167.68 88888.00 2018-03-25 19:01:26.912 084 15542.68 334.56 53167.70 88888.00 2018-03-25 19:01:27.412 084 15542.61 334.50 53167.63 88888.00 2018-03-25 19:01:27.912 084 15542.59 334.49 53167.62 88888.00 2018-03-25 19:01:28.412 084 15542.55 334.55 53167.66 88888.00 2018-03-25 19:01:28.912 084 15542.58 334.55 53167.70 88888.00 2018-03-25 19:01:29.412 084 15542.54 334.45 53167.65 88888.00 2018-03-25 19:01:29.912 084 15542.50 334.37 53167.55 88888.00 2018-03-25 19:01:30.412 084 15542.50 334.37 53167.57 88888.00 2018-03-25 19:01:30.912 084 15542.46 334.40 53167.56 88888.00 2018-03-25 19:01:31.412 084 15542.47 334.32 53167.56 88888.00 2018-03-25 19:01:31.912 084 15542.50 334.29 53167.49 88888.00 2018-03-25 19:01:32.412 084 15542.51 334.32 53167.51 88888.00 2018-03-25 19:01:32.912 084 15542.46 334.34 53167.46 88888.00 2018-03-25 19:01:33.412 084 15542.43 334.32 53167.42 88888.00 2018-03-25 19:01:33.912 084 15542.40 334.37 53167.41 88888.00 2018-03-25 19:01:34.412 084 15542.43 334.48 53167.43 88888.00 2018-03-25 19:01:34.912 084 15542.46 334.45 53167.41 88888.00 2018-03-25 19:01:35.412 084 15542.50 334.35 53167.28 88888.00 2018-03-25 19:01:35.912 084 15542.52 334.38 53167.23 88888.00 2018-03-25 19:01:36.412 084 15542.52 334.41 53167.21 88888.00 2018-03-25 19:01:36.912 084 15542.51 334.40 53167.17 88888.00 2018-03-25 19:01:37.412 084 15542.52 334.45 53167.10 88888.00 2018-03-25 19:01:37.912 084 15542.52 334.47 53167.13 88888.00 2018-03-25 19:01:38.412 084 15542.53 334.41 53167.16 88888.00 2018-03-25 19:01:39.412 084 15542.44 334.43 53167.12 88888.00 2018-03-25 19:01:39.912 084 15542.51 334.51 53167.07 88888.00 2018-03-25 19:01:40.412 084 15542.50 334.48 53167.04 88888.00 2018-03-25 19:01:40.912 084 15542.50 334.52 53167.05 88888.00 2018-03-25 19:01:41.412 084 15542.55 334.54 53166.98 88888.00 2018-03-25 19:01:41.912 084 15542.53 334.50 53166.91 88888.00 2018-03-25 19:01:42.412 084 15542.60 334.50 53166.78 88888.00 2018-03-25 19:01:42.912 084 15542.63 334.52 53166.77 88888.00 2018-03-25 19:01:43.412 084 15542.64 334.51 53166.71 88888.00 2018-03-25 19:01:43.912 084 15542.69 334.63 53166.66 88888.00 2018-03-25 19:01:44.412 084 15542.74 334.64 53166.64 88888.00 2018-03-25 19:01:44.912 084 15542.78 334.61 53166.58 88888.00 2018-03-25 19:01:45.412 084 15542.83 334.65 53166.61 88888.00 2018-03-25 19:01:45.912 084 15542.88 334.71 53166.56 88888.00 2018-03-25 19:01:46.412 084 15542.95 334.73 53166.46 88888.00 2018-03-25 19:01:46.912 084 15543.00 334.82 53166.42 88888.00 2018-03-25 19:01:47.412 084 15543.07 334.81 53166.37 88888.00 2018-03-25 19:01:47.912 084 15543.13 334.81 53166.26 88888.00 2018-03-25 19:01:48.412 084 15543.19 334.86 53166.14 88888.00 2018-03-25 19:01:49.412 084 15543.35 334.97 53166.10 88888.00 2018-03-25 19:01:49.912 084 15543.50 334.99 53166.09 88888.00 2018-03-25 19:01:50.412 084 15543.59 334.94 53166.04 88888.00 2018-03-25 19:01:50.912 084 15543.72 334.98 53166.08 88888.00 2018-03-25 19:01:51.412 084 15543.76 334.99 53166.03 88888.00 2018-03-25 19:01:51.912 084 15543.73 335.04 53165.97 88888.00 2018-03-25 19:01:52.412 084 15543.79 335.10 53165.97 88888.00 2018-03-25 19:01:52.912 084 15543.77 335.08 53165.94 88888.00 2018-03-25 19:01:53.412 084 15543.75 335.09 53165.89 88888.00 2018-03-25 19:01:53.912 084 15543.85 335.09 53165.85 88888.00 2018-03-25 19:01:54.413 084 15543.96 335.07 53165.83 88888.00 2018-03-25 19:01:54.913 084 15543.98 335.14 53165.87 88888.00 2018-03-25 19:01:55.413 084 15543.98 335.14 53165.87 88888.00 2018-03-25 19:01:55.913 084 15544.01 335.15 53165.85 88888.00 2018-03-25 19:01:56.413 084 15544.01 335.12 53165.88 88888.00 2018-03-25 19:01:56.913 084 15543.97 335.12 53165.87 88888.00 2018-03-25 19:01:57.413 084 15543.95 335.12 53165.90 88888.00 2018-03-25 19:01:57.913 084 15543.96 335.08 53165.92 88888.00 2018-03-25 19:01:58.413 084 15543.92 335.07 53166.00 88888.00 2018-03-25 19:01:58.913 084 15543.86 335.07 53165.99 88888.00 2018-03-25 19:01:59.413 084 15543.81 335.03 53165.99 88888.00 2018-03-25 19:01:59.913 084 15543.77 335.04 53166.05 88888.00 2018-03-25 19:02:00.413 084 15543.71 335.01 53166.05 88888.00 2018-03-25 19:02:00.913 084 15543.71 334.99 53166.09 88888.00 2018-03-25 19:02:01.413 084 15543.67 334.97 53166.15 88888.00 2018-03-25 19:02:01.913 084 15543.62 334.90 53166.18 88888.00 2018-03-25 19:02:02.413 084 15543.49 334.89 53166.25 88888.00 2018-03-25 19:02:02.913 084 15543.40 334.83 53166.32 88888.00 2018-03-25 19:02:03.413 084 15543.42 334.81 53166.34 88888.00 2018-03-25 19:02:03.913 084 15543.36 334.80 53166.41 88888.00 2018-03-25 19:02:04.413 084 15543.30 334.71 53166.44 88888.00 2018-03-25 19:02:04.913 084 15543.22 334.68 53166.45 88888.00 2018-03-25 19:02:05.413 084 15543.14 334.64 53166.51 88888.00 2018-03-25 19:02:05.913 084 15543.09 334.52 53166.55 88888.00 2018-03-25 19:02:06.413 084 15543.03 334.50 53166.57 88888.00 2018-03-25 19:02:06.913 084 15542.98 334.50 53166.63 88888.00 2018-03-25 19:02:07.413 084 15542.92 334.48 53166.63 88888.00 2018-03-25 19:02:07.913 084 15542.94 334.48 53166.65 88888.00 2018-03-25 19:02:08.413 084 15542.94 334.42 53166.63 88888.00 2018-03-25 19:02:08.913 084 15542.86 334.37 53166.55 88888.00 2018-03-25 19:02:09.413 084 15542.82 334.33 53166.58 88888.00 2018-03-25 19:02:09.913 084 15542.76 334.29 53166.62 88888.00 2018-03-25 19:02:10.413 084 15542.67 334.30 53166.66 88888.00 2018-03-25 19:02:10.913 084 15542.65 334.28 53166.66 88888.00 2018-03-25 19:02:11.413 084 15542.63 334.31 53166.61 88888.00 2018-03-25 19:02:11.913 084 15542.64 334.29 53166.67 88888.00 2018-03-25 19:02:12.413 084 15542.67 334.23 53166.71 88888.00 2018-03-25 19:02:12.913 084 15542.70 334.23 53166.74 88888.00 2018-03-25 19:02:13.413 084 15542.71 334.22 53166.77 88888.00 2018-03-25 19:02:13.913 084 15542.67 334.19 53166.76 88888.00 2018-03-25 19:02:14.413 084 15542.67 334.22 53166.78 88888.00 2018-03-25 19:02:14.913 084 15542.69 334.21 53166.81 88888.00 2018-03-25 19:02:15.413 084 15542.71 334.29 53166.82 88888.00 2018-03-25 19:02:15.913 084 15542.73 334.30 53166.86 88888.00 2018-03-25 19:02:16.413 084 15542.74 334.23 53166.83 88888.00 2018-03-25 19:02:16.913 084 15542.76 334.28 53166.90 88888.00 2018-03-25 19:02:17.413 084 15542.78 334.28 53166.94 88888.00 2018-03-25 19:02:17.913 084 15542.83 334.28 53166.95 88888.00 2018-03-25 19:02:18.413 084 15542.89 334.32 53166.96 88888.00 2018-03-25 19:02:18.913 084 15542.89 334.33 53167.00 88888.00 2018-03-25 19:02:19.413 084 15542.96 334.35 53167.03 88888.00 2018-03-25 19:02:19.913 084 15542.99 334.42 53167.08 88888.00 2018-03-25 19:02:20.413 084 15543.06 334.42 53167.13 88888.00 2018-03-25 19:02:20.913 084 15543.07 334.47 53167.10 88888.00 2018-03-25 19:02:21.413 084 15543.13 334.50 53167.11 88888.00 2018-03-25 19:02:21.913 084 15543.16 334.50 53167.11 88888.00 2018-03-25 19:02:22.413 084 15543.24 334.47 53167.06 88888.00 2018-03-25 19:02:22.913 084 15543.28 334.52 53167.05 88888.00 2018-03-25 19:02:23.413 084 15543.34 334.59 53167.11 88888.00 2018-03-25 19:02:23.913 084 15543.39 334.60 53167.09 88888.00 2018-03-25 19:02:24.413 084 15543.49 334.63 53167.11 88888.00 2018-03-25 19:02:24.913 084 15543.58 334.72 53167.10 88888.00 2018-03-25 19:02:25.413 084 15543.69 334.80 53167.16 88888.00 2018-03-25 19:02:25.913 084 15543.73 334.78 53167.18 88888.00 2018-03-25 19:02:26.413 084 15543.76 334.76 53167.16 88888.00 2018-03-25 19:02:26.913 084 15543.80 334.80 53167.18 88888.00 2018-03-25 19:02:27.413 084 15543.84 334.84 53167.17 88888.00 2018-03-25 19:02:27.913 084 15543.88 334.85 53167.14 88888.00 2018-03-25 19:02:28.413 084 15543.94 334.83 53167.07 88888.00 2018-03-25 19:02:28.913 084 15543.99 334.88 53167.09 88888.00 2018-03-25 19:02:29.413 084 15544.03 334.92 53167.12 88888.00 2018-03-25 19:02:29.913 084 15544.04 334.90 53167.11 88888.00 2018-03-25 19:02:30.413 084 15544.06 334.92 53167.08 88888.00 2018-03-25 19:02:30.913 084 15544.09 334.99 53167.08 88888.00 2018-03-25 19:02:31.413 084 15544.13 335.01 53167.13 88888.00 2018-03-25 19:02:31.913 084 15544.14 335.00 53167.15 88888.00 2018-03-25 19:02:32.413 084 15544.17 335.01 53167.12 88888.00 2018-03-25 19:02:32.913 084 15544.16 335.04 53167.14 88888.00 2018-03-25 19:02:33.413 084 15544.18 335.15 53167.17 88888.00 2018-03-25 19:02:33.913 084 15544.17 335.17 53167.17 88888.00 2018-03-25 19:02:34.413 084 15544.15 335.14 53167.10 88888.00 2018-03-25 19:02:34.913 084 15544.13 335.14 53167.08 88888.00 2018-03-25 19:02:35.413 084 15544.14 335.11 53167.09 88888.00 2018-03-25 19:02:35.913 084 15544.10 335.10 53167.13 88888.00 2018-03-25 19:02:36.413 084 15544.14 335.16 53167.14 88888.00 2018-03-25 19:02:36.913 084 15544.15 335.16 53167.14 88888.00 2018-03-25 19:02:37.413 084 15544.15 335.17 53167.12 88888.00 2018-03-25 19:02:37.913 084 15544.13 335.23 53167.15 88888.00 2018-03-25 19:02:38.913 084 15544.03 335.24 53167.13 88888.00 2018-03-25 19:02:39.413 084 15544.04 335.26 53167.13 88888.00 2018-03-25 19:02:39.913 084 15544.09 335.25 53167.15 88888.00 2018-03-25 19:02:40.413 084 15544.16 335.23 53167.10 88888.00 2018-03-25 19:02:40.913 084 15544.14 335.27 53167.13 88888.00 2018-03-25 19:02:41.413 084 15544.13 335.33 53167.15 88888.00 2018-03-25 19:02:41.913 084 15544.17 335.33 53167.08 88888.00 2018-03-25 19:02:42.413 084 15544.22 335.32 53167.04 88888.00 2018-03-25 19:02:42.913 084 15544.18 335.41 53167.09 88888.00 2018-03-25 19:02:43.413 084 15544.24 335.52 53167.16 88888.00 2018-03-25 19:02:43.913 084 15544.26 335.56 53167.14 88888.00 2018-03-25 19:02:44.413 084 15544.24 335.58 53167.16 88888.00 2018-03-25 19:02:44.913 084 15544.24 335.56 53167.17 88888.00 2018-03-25 19:02:45.413 084 15544.27 335.55 53167.11 88888.00 2018-03-25 19:02:45.913 084 15544.31 335.59 53167.07 88888.00 2018-03-25 19:02:46.413 084 15544.32 335.64 53167.09 88888.00 2018-03-25 19:02:46.913 084 15544.35 335.70 53167.14 88888.00 2018-03-25 19:02:47.413 084 15544.37 335.69 53167.15 88888.00 2018-03-25 19:02:47.913 084 15544.37 335.68 53167.17 88888.00 2018-03-25 19:02:48.413 084 15544.40 335.67 53167.18 88888.00 2018-03-25 19:02:48.913 084 15544.39 335.64 53167.16 88888.00 2018-03-25 19:02:49.413 084 15544.39 335.67 53167.18 88888.00 2018-03-25 19:02:49.913 084 15544.35 335.69 53167.15 88888.00 2018-03-25 19:02:50.413 084 15544.33 335.70 53167.16 88888.00 2018-03-25 19:02:50.913 084 15544.34 335.71 53167.23 88888.00 2018-03-25 19:02:51.413 084 15544.30 335.73 53167.25 88888.00 2018-03-25 19:02:52.413 084 15544.24 335.72 53167.33 88888.00 2018-03-25 19:02:52.913 084 15544.19 335.67 53167.33 88888.00 2018-03-25 19:02:53.413 084 15544.13 335.66 53167.37 88888.00 2018-03-25 19:02:53.913 084 15544.01 335.62 53167.48 88888.00 2018-03-25 19:02:54.413 084 15543.92 335.61 53167.50 88888.00 2018-03-25 19:02:54.913 084 15543.89 335.63 53167.57 88888.00 2018-03-25 19:02:55.413 084 15543.88 335.67 53167.65 88888.00 2018-03-25 19:02:55.913 084 15543.79 335.66 53167.70 88888.00 2018-03-25 19:02:56.413 084 15543.73 335.64 53167.70 88888.00 2018-03-25 19:02:56.913 084 15543.66 335.68 53167.69 88888.00 2018-03-25 19:02:57.413 084 15543.54 335.69 53167.75 88888.00 2018-03-25 19:02:57.913 084 15543.44 335.68 53167.81 88888.00 2018-03-25 19:02:58.413 084 15543.36 335.68 53167.90 88888.00 2018-03-25 19:02:58.913 084 15543.28 335.68 53167.94 88888.00 2018-03-25 19:02:59.413 084 15543.19 335.64 53168.01 88888.00 2018-03-25 19:02:59.913 084 15543.14 335.62 53168.06 88888.00 2018-03-25 19:03:00.413 084 15543.05 335.61 53168.10 88888.00 2018-03-25 19:03:00.913 084 15542.99 335.62 53168.16 88888.00 2018-03-25 19:03:01.413 084 15542.94 335.63 53168.25 88888.00 2018-03-25 19:03:02.413 084 15542.74 335.61 53168.32 88888.00 2018-03-25 19:03:02.913 084 15542.64 335.61 53168.35 88888.00 2018-03-25 19:03:03.413 084 15542.58 335.59 53168.29 88888.00 2018-03-25 19:03:03.913 084 15542.52 335.59 53168.28 88888.00 2018-03-25 19:03:04.413 084 15542.49 335.56 53168.31 88888.00 2018-03-25 19:03:04.913 084 15542.44 335.54 53168.30 88888.00 2018-03-25 19:03:05.413 084 15542.38 335.55 53168.36 88888.00 2018-03-25 19:03:05.913 084 15542.28 335.54 53168.41 88888.00 2018-03-25 19:03:06.413 084 15542.19 335.51 53168.42 88888.00 2018-03-25 19:03:06.913 084 15542.16 335.49 53168.42 88888.00 2018-03-25 19:03:07.413 084 15542.11 335.50 53168.44 88888.00 2018-03-25 19:03:07.913 084 15542.05 335.49 53168.37 88888.00 2018-03-25 19:03:08.413 084 15541.95 335.49 53168.32 88888.00 2018-03-25 19:03:08.913 084 15541.98 335.44 53168.30 88888.00 2018-03-25 19:03:09.413 084 15541.98 335.41 53168.31 88888.00 2018-03-25 19:03:09.913 084 15542.00 335.38 53168.30 88888.00 2018-03-25 19:03:10.413 084 15541.98 335.34 53168.26 88888.00 2018-03-25 19:03:10.913 084 15541.96 335.35 53168.32 88888.00 2018-03-25 19:03:11.413 084 15541.92 335.35 53168.39 88888.00 2018-03-25 19:03:11.913 084 15541.87 335.35 53168.42 88888.00 2018-03-25 19:03:12.413 084 15541.86 335.33 53168.41 88888.00 2018-03-25 19:03:12.913 084 15541.86 335.33 53168.37 88888.00 2018-03-25 19:03:13.413 084 15541.97 335.32 53168.35 88888.00 2018-03-25 19:03:13.913 084 15541.98 335.29 53168.34 88888.00 2018-03-25 19:03:14.413 084 15541.96 335.34 53168.35 88888.00 2018-03-25 19:03:14.913 084 15542.01 335.41 53168.31 88888.00 2018-03-25 19:03:15.413 084 15542.11 335.45 53168.27 88888.00 2018-03-25 19:03:15.913 084 15542.15 335.46 53168.22 88888.00 2018-03-25 19:03:16.413 084 15542.15 335.50 53168.16 88888.00 2018-03-25 19:03:16.913 084 15542.17 335.52 53168.15 88888.00 2018-03-25 19:03:17.413 084 15542.22 335.55 53168.13 88888.00 2018-03-25 19:03:17.913 084 15542.23 335.56 53168.11 88888.00 2018-03-25 19:03:18.413 084 15542.31 335.60 53168.11 88888.00 2018-03-25 19:03:18.913 084 15542.34 335.63 53168.06 88888.00 2018-03-25 19:03:19.413 084 15542.40 335.68 53168.02 88888.00 2018-03-25 19:03:19.913 084 15542.46 335.77 53167.97 88888.00 2018-03-25 19:03:20.413 084 15542.50 335.84 53167.89 88888.00 2018-03-25 19:03:20.913 084 15542.56 335.86 53167.81 88888.00 2018-03-25 19:03:21.413 084 15542.62 335.89 53167.76 88888.00 2018-03-25 19:03:21.913 084 15542.67 335.92 53167.74 88888.00 2018-03-25 19:03:22.413 084 15542.68 335.99 53167.69 88888.00 2018-03-25 19:03:22.913 084 15542.68 336.06 53167.71 88888.00 2018-03-25 19:03:23.413 084 15542.76 336.10 53167.71 88888.00 2018-03-25 19:03:23.913 084 15542.82 336.13 53167.74 88888.00 2018-03-25 19:03:24.413 084 15542.87 336.19 53167.77 88888.00 2018-03-25 19:03:24.913 084 15542.90 336.25 53167.75 88888.00 2018-03-25 19:03:25.413 084 15542.94 336.29 53167.77 88888.00 2018-03-25 19:03:25.913 084 15542.96 336.31 53167.74 88888.00 2018-03-25 19:03:26.413 084 15542.97 336.30 53167.72 88888.00 2018-03-25 19:03:26.913 084 15542.99 336.38 53167.66 88888.00 2018-03-25 19:03:27.413 084 15543.00 336.45 53167.63 88888.00 2018-03-25 19:03:27.913 084 15543.06 336.49 53167.68 88888.00 2018-03-25 19:03:28.413 084 15543.05 336.53 53167.74 88888.00 2018-03-25 19:03:28.913 084 15543.05 336.50 53167.76 88888.00 2018-03-25 19:03:29.413 084 15543.03 336.49 53167.75 88888.00 2018-03-25 19:03:29.913 084 15543.01 336.55 53167.76 88888.00 2018-03-25 19:03:30.413 084 15542.97 336.59 53167.74 88888.00 2018-03-25 19:03:30.913 084 15542.91 336.64 53167.78 88888.00 2018-03-25 19:03:31.413 084 15542.92 336.68 53167.83 88888.00 2018-03-25 19:03:31.913 084 15542.89 336.70 53167.87 88888.00 2018-03-25 19:03:32.413 084 15542.85 336.70 53167.86 88888.00 2018-03-25 19:03:32.913 084 15542.79 336.71 53167.86 88888.00 2018-03-25 19:03:33.913 084 15542.67 336.64 53167.84 88888.00 2018-03-25 19:03:34.413 084 15542.65 336.62 53167.92 88888.00 2018-03-25 19:03:34.913 084 15542.65 336.62 53167.98 88888.00 2018-03-25 19:03:35.413 084 15542.60 336.64 53168.06 88888.00 2018-03-25 19:03:35.913 084 15542.54 336.62 53168.12 88888.00 2018-03-25 19:03:36.413 084 15542.50 336.61 53168.17 88888.00 2018-03-25 19:03:36.913 084 15542.46 336.58 53168.17 88888.00 2018-03-25 19:03:37.413 084 15542.43 336.50 53168.15 88888.00 2018-03-25 19:03:37.913 084 15542.40 336.44 53168.15 88888.00 2018-03-25 19:03:38.413 084 15542.40 336.46 53168.16 88888.00 2018-03-25 19:03:38.913 084 15542.42 336.45 53168.21 88888.00 2018-03-25 19:03:39.413 084 15542.37 336.40 53168.32 88888.00 2018-03-25 19:03:39.913 084 15542.36 336.40 53168.37 88888.00 2018-03-25 19:03:40.413 084 15542.37 336.40 53168.34 88888.00 2018-03-25 19:03:40.913 084 15542.38 336.41 53168.33 88888.00 2018-03-25 19:03:41.413 084 15542.40 336.31 53168.33 88888.00 2018-03-25 19:03:41.913 084 15542.33 336.27 53168.31 88888.00 2018-03-25 19:03:42.413 084 15542.37 336.25 53168.33 88888.00 2018-03-25 19:03:42.913 084 15542.41 336.28 53168.34 88888.00 2018-03-25 19:03:43.913 084 15542.43 336.32 53168.35 88888.00 2018-03-25 19:03:44.413 084 15542.51 336.31 53168.33 88888.00 2018-03-25 19:03:44.913 084 15542.59 336.31 53168.32 88888.00 2018-03-25 19:03:45.413 084 15542.61 336.32 53168.32 88888.00 2018-03-25 19:03:45.913 084 15542.63 336.29 53168.34 88888.00 2018-03-25 19:03:46.413 084 15542.70 336.27 53168.38 88888.00 2018-03-25 19:03:46.913 084 15542.81 336.28 53168.39 88888.00 2018-03-25 19:03:47.413 084 15542.88 336.32 53168.46 88888.00 2018-03-25 19:03:47.913 084 15542.89 336.40 53168.49 88888.00 2018-03-25 19:03:48.413 084 15542.98 336.41 53168.45 88888.00 2018-03-25 19:03:48.913 084 15543.05 336.40 53168.39 88888.00 2018-03-25 19:03:49.413 084 15543.12 336.40 53168.25 88888.00 2018-03-25 19:03:49.913 084 15543.18 336.45 53168.24 88888.00 2018-03-25 19:03:50.413 084 15543.24 336.49 53168.26 88888.00 2018-03-25 19:03:50.913 084 15543.35 336.50 53168.29 88888.00 2018-03-25 19:03:51.413 084 15543.44 336.50 53168.31 88888.00 2018-03-25 19:03:51.913 084 15543.44 336.51 53168.31 88888.00 2018-03-25 19:03:52.413 084 15543.48 336.54 53168.34 88888.00 2018-03-25 19:03:52.913 084 15543.52 336.59 53168.36 88888.00 2018-03-25 19:03:53.413 084 15543.59 336.61 53168.36 88888.00 2018-03-25 19:03:53.913 084 15543.71 336.65 53168.36 88888.00 2018-03-25 19:03:54.413 084 15543.70 336.72 53168.37 88888.00 2018-03-25 19:03:54.913 084 15543.75 336.73 53168.31 88888.00 2018-03-25 19:03:55.413 084 15543.81 336.70 53168.25 88888.00 2018-03-25 19:03:55.913 084 15543.82 336.70 53168.18 88888.00 2018-03-25 19:03:56.413 084 15543.88 336.75 53168.21 88888.00 2018-03-25 19:03:56.913 084 15543.98 336.77 53168.24 88888.00 2018-03-25 19:03:57.413 084 15544.06 336.80 53168.23 88888.00 2018-03-25 19:03:57.913 084 15544.07 336.80 53168.16 88888.00 2018-03-25 19:03:58.413 084 15544.12 336.80 53168.15 88888.00 2018-03-25 19:03:58.913 084 15544.16 336.73 53168.19 88888.00 2018-03-25 19:03:59.413 084 15544.18 336.72 53168.19 88888.00 2018-03-25 19:03:59.913 084 15544.27 336.81 53168.21 88888.00 2018-03-25 19:04:00.413 084 15544.35 336.91 53168.19 88888.00 2018-03-25 19:04:00.913 084 15544.39 336.94 53168.17 88888.00 2018-03-25 19:04:01.413 084 15544.46 336.90 53168.10 88888.00 2018-03-25 19:04:01.913 084 15544.50 336.92 53168.11 88888.00 2018-03-25 19:04:02.413 084 15544.51 336.92 53168.11 88888.00 2018-03-25 19:04:02.913 084 15544.59 336.97 53168.09 88888.00 2018-03-25 19:04:03.413 084 15544.68 337.05 53168.01 88888.00 2018-03-25 19:04:03.913 084 15544.69 337.05 53167.98 88888.00 2018-03-25 19:04:04.413 084 15544.73 337.02 53167.99 88888.00 2018-03-25 19:04:04.913 084 15544.82 337.07 53168.06 88888.00 2018-03-25 19:04:05.413 084 15544.82 337.09 53168.09 88888.00 2018-03-25 19:04:05.913 084 15544.85 337.15 53168.11 88888.00 2018-03-25 19:04:06.413 084 15544.91 337.18 53168.07 88888.00 2018-03-25 19:04:06.913 084 15545.04 337.18 53167.99 88888.00 2018-03-25 19:04:07.413 084 15545.07 337.19 53167.95 88888.00 2018-03-25 19:04:07.913 084 15545.06 337.17 53167.98 88888.00 2018-03-25 19:04:08.413 084 15545.06 337.17 53167.95 88888.00 2018-03-25 19:04:08.913 084 15545.06 337.18 53167.93 88888.00 2018-03-25 19:04:09.413 084 15545.07 337.17 53167.93 88888.00 2018-03-25 19:04:09.913 084 15545.13 337.23 53167.93 88888.00 2018-03-25 19:04:10.413 084 15545.13 337.28 53167.95 88888.00 2018-03-25 19:04:10.913 084 15545.11 337.32 53168.02 88888.00 2018-03-25 19:04:11.413 084 15545.11 337.37 53168.05 88888.00 2018-03-25 19:04:11.913 084 15545.12 337.36 53168.03 88888.00 2018-03-25 19:04:12.413 084 15545.08 337.31 53168.06 88888.00 2018-03-25 19:04:12.913 084 15545.08 337.30 53168.08 88888.00 2018-03-25 19:04:13.413 084 15545.06 337.35 53168.08 88888.00 2018-03-25 19:04:13.913 084 15545.05 337.33 53168.04 88888.00 2018-03-25 19:04:14.413 084 15545.00 337.31 53168.07 88888.00 2018-03-25 19:04:15.413 084 15545.02 337.33 53168.28 88888.00 2018-03-25 19:04:15.913 084 15544.96 337.36 53168.29 88888.00 2018-03-25 19:04:16.413 084 15544.91 337.28 53168.28 88888.00 2018-03-25 19:04:16.913 084 15544.90 337.18 53168.34 88888.00 2018-03-25 19:04:17.413 084 15544.87 337.19 53168.42 88888.00 2018-03-25 19:04:17.913 084 15544.79 337.27 53168.44 88888.00 2018-03-25 19:04:18.413 084 15544.73 337.24 53168.43 88888.00 2018-03-25 19:04:18.913 084 15544.73 337.18 53168.45 88888.00 2018-03-25 19:04:19.413 084 15544.71 337.23 53168.51 88888.00 2018-03-25 19:04:19.913 084 15544.70 337.19 53168.55 88888.00 2018-03-25 19:04:20.413 084 15544.64 337.15 53168.63 88888.00 2018-03-25 19:04:20.913 084 15544.60 337.15 53168.72 88888.00 2018-03-25 19:04:21.413 084 15544.60 337.10 53168.72 88888.00 2018-03-25 19:04:21.913 084 15544.59 337.02 53168.75 88888.00 2018-03-25 19:04:22.413 084 15544.58 337.06 53168.84 88888.00 2018-03-25 19:04:22.913 084 15544.64 337.14 53168.97 88888.00 2018-03-25 19:04:23.413 084 15544.70 337.09 53168.99 88888.00 2018-03-25 19:04:23.913 084 15544.70 337.09 53169.04 88888.00 2018-03-25 19:04:24.413 084 15544.67 337.13 53169.07 88888.00 2018-03-25 19:04:24.913 084 15544.69 337.07 53169.02 88888.00 2018-03-25 19:04:25.413 084 15544.69 337.08 53169.06 88888.00 2018-03-25 19:04:25.913 084 15544.67 337.13 53169.12 88888.00 2018-03-25 19:04:26.413 084 15544.72 337.09 53169.11 88888.00 2018-03-25 19:04:26.913 084 15544.80 337.13 53169.20 88888.00 2018-03-25 19:04:27.413 084 15544.85 337.13 53169.35 88888.00 2018-03-25 19:04:27.913 084 15544.89 337.07 53169.37 88888.00 2018-03-25 19:04:28.413 084 15544.91 337.06 53169.40 88888.00 2018-03-25 19:04:28.913 084 15544.97 337.08 53169.40 88888.00 2018-03-25 19:04:29.413 084 15544.95 337.02 53169.45 88888.00 2018-03-25 19:04:29.913 084 15544.99 337.10 53169.49 88888.00 2018-03-25 19:04:30.413 084 15544.99 337.03 53169.47 88888.00 2018-03-25 19:04:30.913 084 15545.07 336.99 53169.48 88888.00 2018-03-25 19:04:31.413 084 15545.18 337.02 53169.50 88888.00 2018-03-25 19:04:31.913 084 15545.22 337.05 53169.52 88888.00 2018-03-25 19:04:32.413 084 15545.27 337.15 53169.53 88888.00 2018-03-25 19:04:32.913 084 15545.33 337.17 53169.53 88888.00 2018-03-25 19:04:33.413 084 15545.41 337.19 53169.57 88888.00 2018-03-25 19:04:33.913 084 15545.39 337.22 53169.58 88888.00 2018-03-25 19:04:34.413 084 15545.42 337.25 53169.62 88888.00 2018-03-25 19:04:34.913 084 15545.45 337.31 53169.69 88888.00 2018-03-25 19:04:35.413 084 15545.47 337.30 53169.69 88888.00 2018-03-25 19:04:35.913 084 15545.53 337.32 53169.68 88888.00 2018-03-25 19:04:36.413 084 15545.57 337.32 53169.67 88888.00 2018-03-25 19:04:36.913 084 15545.59 337.39 53169.69 88888.00 2018-03-25 19:04:37.413 084 15545.62 337.41 53169.67 88888.00 2018-03-25 19:04:37.913 084 15545.66 337.42 53169.70 88888.00 2018-03-25 19:04:38.413 084 15545.70 337.43 53169.71 88888.00 2018-03-25 19:04:38.913 084 15545.79 337.46 53169.73 88888.00 2018-03-25 19:04:39.413 084 15545.85 337.56 53169.74 88888.00 2018-03-25 19:04:39.913 084 15545.88 337.54 53169.80 88888.00 2018-03-25 19:04:40.413 084 15545.90 337.56 53169.77 88888.00 2018-03-25 19:04:40.913 084 15545.94 337.58 53169.80 88888.00 2018-03-25 19:04:41.413 084 15545.96 337.58 53169.76 88888.00 2018-03-25 19:04:41.913 084 15546.01 337.65 53169.74 88888.00 2018-03-25 19:04:42.413 084 15546.01 337.70 53169.73 88888.00 2018-03-25 19:04:42.913 084 15546.05 337.72 53169.81 88888.00 2018-03-25 19:04:43.413 084 15546.09 337.75 53169.81 88888.00 2018-03-25 19:04:43.913 084 15546.08 337.79 53169.80 88888.00 2018-03-25 19:04:44.413 084 15546.07 337.80 53169.76 88888.00 2018-03-25 19:04:44.913 084 15546.06 337.89 53169.76 88888.00 2018-03-25 19:04:45.413 084 15546.03 337.97 53169.76 88888.00 2018-03-25 19:04:45.913 084 15545.99 338.01 53169.87 88888.00 2018-03-25 19:04:46.413 084 15546.02 337.96 53169.83 88888.00 2018-03-25 19:04:46.913 084 15545.98 338.01 53169.83 88888.00 2018-03-25 19:04:47.413 084 15545.95 338.09 53169.84 88888.00 2018-03-25 19:04:47.913 084 15545.97 338.15 53169.77 88888.00 2018-03-25 19:04:48.413 084 15545.98 338.22 53169.71 88888.00 2018-03-25 19:04:48.913 084 15545.94 338.27 53169.75 88888.00 2018-03-25 19:04:49.413 084 15545.88 338.29 53169.80 88888.00 2018-03-25 19:04:49.913 084 15545.87 338.31 53169.78 88888.00 2018-03-25 19:04:50.413 084 15545.83 338.30 53169.78 88888.00 2018-03-25 19:04:50.913 084 15545.77 338.31 53169.86 88888.00 2018-03-25 19:04:51.413 084 15545.77 338.32 53169.84 88888.00 2018-03-25 19:04:51.913 084 15545.78 338.31 53169.83 88888.00 2018-03-25 19:04:52.413 084 15545.74 338.32 53169.91 88888.00 2018-03-25 19:04:52.913 084 15545.69 338.32 53169.93 88888.00 2018-03-25 19:04:53.413 084 15545.60 338.34 53169.98 88888.00 2018-03-25 19:04:53.913 084 15545.51 338.32 53169.97 88888.00 2018-03-25 19:04:54.413 084 15545.44 338.32 53169.98 88888.00 2018-03-25 19:04:54.913 084 15545.38 338.34 53169.95 88888.00 2018-03-25 19:04:55.413 084 15545.32 338.32 53169.98 88888.00 2018-03-25 19:04:55.913 084 15545.23 338.31 53170.01 88888.00 2018-03-25 19:04:56.913 084 15545.09 338.28 53170.03 88888.00 2018-03-25 19:04:57.413 084 15545.00 338.30 53170.08 88888.00 2018-03-25 19:04:57.913 084 15544.95 338.27 53170.14 88888.00 2018-03-25 19:04:58.413 084 15544.93 338.20 53170.20 88888.00 2018-03-25 19:04:58.913 084 15544.84 338.19 53170.15 88888.00 2018-03-25 19:04:59.413 084 15544.77 338.15 53170.08 88888.00 2018-03-25 19:04:59.913 084 15544.73 338.18 53170.05 88888.00 2018-03-25 19:05:00.413 084 15544.68 338.20 53170.04 88888.00 2018-03-25 19:05:00.913 084 15544.67 338.18 53170.07 88888.00 2018-03-25 19:05:01.413 084 15544.64 338.21 53170.10 88888.00 2018-03-25 19:05:01.913 084 15544.61 338.24 53170.11 88888.00 2018-03-25 19:05:02.413 084 15544.51 338.29 53170.16 88888.00 2018-03-25 19:05:02.913 084 15544.45 338.29 53170.17 88888.00 2018-03-25 19:05:03.413 084 15544.51 338.24 53170.17 88888.00 2018-03-25 19:05:03.913 084 15544.48 338.26 53170.18 88888.00 2018-03-25 19:05:04.413 084 15544.46 338.27 53170.20 88888.00 2018-03-25 19:05:04.913 084 15544.44 338.23 53170.21 88888.00 2018-03-25 19:05:05.413 084 15544.40 338.27 53170.18 88888.00 2018-03-25 19:05:05.913 084 15544.37 338.27 53170.13 88888.00 2018-03-25 19:05:06.413 084 15544.34 338.27 53170.23 88888.00 2018-03-25 19:05:06.913 084 15544.28 338.26 53170.30 88888.00 2018-03-25 19:05:07.413 084 15544.26 338.26 53170.32 88888.00 2018-03-25 19:05:07.913 084 15544.21 338.30 53170.33 88888.00 2018-03-25 19:05:08.413 084 15544.21 338.24 53170.35 88888.00 2018-03-25 19:05:08.913 084 15544.23 338.28 53170.33 88888.00 2018-03-25 19:05:09.413 084 15544.18 338.30 53170.32 88888.00 2018-03-25 19:05:09.913 084 15544.12 338.27 53170.37 88888.00 2018-03-25 19:05:10.413 084 15544.13 338.23 53170.34 88888.00 2018-03-25 19:05:10.913 084 15544.12 338.24 53170.33 88888.00 2018-03-25 19:05:11.413 084 15544.04 338.26 53170.30 88888.00 2018-03-25 19:05:11.913 084 15544.00 338.24 53170.27 88888.00 2018-03-25 19:05:12.413 084 15543.99 338.26 53170.30 88888.00 2018-03-25 19:05:12.913 084 15543.92 338.22 53170.36 88888.00 2018-03-25 19:05:13.413 084 15543.88 338.23 53170.39 88888.00 2018-03-25 19:05:13.913 084 15543.88 338.27 53170.34 88888.00 2018-03-25 19:05:14.913 084 15543.87 338.30 53170.33 88888.00 2018-03-25 19:05:15.413 084 15543.87 338.36 53170.33 88888.00 2018-03-25 19:05:15.913 084 15543.86 338.35 53170.30 88888.00 2018-03-25 19:05:16.413 084 15543.84 338.36 53170.27 88888.00 2018-03-25 19:05:16.913 084 15543.80 338.41 53170.23 88888.00 2018-03-25 19:05:17.413 084 15543.80 338.43 53170.18 88888.00 2018-03-25 19:05:17.913 084 15543.85 338.43 53170.17 88888.00 2018-03-25 19:05:18.413 084 15543.89 338.45 53170.15 88888.00 2018-03-25 19:05:18.913 084 15543.89 338.46 53170.14 88888.00 2018-03-25 19:05:19.413 084 15543.88 338.48 53170.08 88888.00 2018-03-25 19:05:19.913 084 15543.91 338.55 53170.06 88888.00 2018-03-25 19:05:20.413 084 15543.92 338.56 53170.06 88888.00 2018-03-25 19:05:20.913 084 15544.00 338.60 53170.00 88888.00 2018-03-25 19:05:21.413 084 15544.03 338.61 53170.03 88888.00 2018-03-25 19:05:21.913 084 15544.04 338.62 53170.04 88888.00 2018-03-25 19:05:22.413 084 15544.08 338.64 53170.01 88888.00 2018-03-25 19:05:22.913 084 15544.09 338.67 53169.95 88888.00 2018-03-25 19:05:23.413 084 15544.13 338.73 53169.92 88888.00 2018-03-25 19:05:23.913 084 15544.22 338.75 53169.93 88888.00 2018-03-25 19:05:24.413 084 15544.22 338.81 53169.96 88888.00 2018-03-25 19:05:24.913 084 15544.17 338.83 53169.97 88888.00 2018-03-25 19:05:25.413 084 15544.21 338.84 53169.98 88888.00 2018-03-25 19:05:25.913 084 15544.30 338.81 53170.04 88888.00 2018-03-25 19:05:26.413 084 15544.30 338.79 53170.07 88888.00 2018-03-25 19:05:26.913 084 15544.28 338.80 53170.07 88888.00 2018-03-25 19:05:27.413 084 15544.28 338.80 53170.11 88888.00 2018-03-25 19:05:28.413 084 15544.25 338.88 53170.09 88888.00 2018-03-25 19:05:28.913 084 15544.19 338.84 53170.09 88888.00 2018-03-25 19:05:29.413 084 15544.17 338.84 53170.12 88888.00 2018-03-25 19:05:29.913 084 15544.14 338.86 53170.10 88888.00 2018-03-25 19:05:30.413 084 15544.14 338.86 53170.15 88888.00 2018-03-25 19:05:30.913 084 15544.10 338.86 53170.23 88888.00 2018-03-25 19:05:31.413 084 15544.06 338.87 53170.30 88888.00 2018-03-25 19:05:31.913 084 15543.99 338.82 53170.32 88888.00 2018-03-25 19:05:32.413 084 15543.90 338.79 53170.35 88888.00 2018-03-25 19:05:32.913 084 15543.88 338.78 53170.35 88888.00 2018-03-25 19:05:33.413 084 15543.87 338.72 53170.44 88888.00 2018-03-25 19:05:33.913 084 15543.81 338.67 53170.47 88888.00 2018-03-25 19:05:34.413 084 15543.78 338.64 53170.45 88888.00 2018-03-25 19:05:34.913 084 15543.70 338.56 53170.43 88888.00 2018-03-25 19:05:35.413 084 15543.67 338.53 53170.49 88888.00 2018-03-25 19:05:35.913 084 15543.63 338.49 53170.51 88888.00 2018-03-25 19:05:36.413 084 15543.62 338.51 53170.53 88888.00 2018-03-25 19:05:36.913 084 15543.60 338.45 53170.53 88888.00 2018-03-25 19:05:37.413 084 15543.61 338.40 53170.56 88888.00 2018-03-25 19:05:37.913 084 15543.63 338.39 53170.56 88888.00 2018-03-25 19:05:38.413 084 15543.63 338.34 53170.57 88888.00 2018-03-25 19:05:38.913 084 15543.59 338.28 53170.59 88888.00 2018-03-25 19:05:39.413 084 15543.58 338.27 53170.57 88888.00 2018-03-25 19:05:39.913 084 15543.59 338.19 53170.58 88888.00 2018-03-25 19:05:40.413 084 15543.57 338.09 53170.54 88888.00 2018-03-25 19:05:40.913 084 15543.58 338.04 53170.49 88888.00 2018-03-25 19:05:41.413 084 15543.63 338.02 53170.49 88888.00 2018-03-25 19:05:41.913 084 15543.64 337.96 53170.46 88888.00 2018-03-25 19:05:42.413 084 15543.66 337.94 53170.47 88888.00 2018-03-25 19:05:42.913 084 15543.64 337.97 53170.48 88888.00 2018-03-25 19:05:43.413 084 15543.73 337.92 53170.47 88888.00 2018-03-25 19:05:43.913 084 15543.78 337.85 53170.49 88888.00 2018-03-25 19:05:44.413 084 15543.79 337.79 53170.49 88888.00 2018-03-25 19:05:44.913 084 15543.85 337.84 53170.44 88888.00 2018-03-25 19:05:45.413 084 15543.85 337.85 53170.43 88888.00 2018-03-25 19:05:45.913 084 15543.82 337.82 53170.41 88888.00 2018-03-25 19:05:46.413 084 15543.88 337.79 53170.36 88888.00 2018-03-25 19:05:46.913 084 15543.97 337.82 53170.34 88888.00 2018-03-25 19:05:47.413 084 15543.98 337.79 53170.36 88888.00 2018-03-25 19:05:47.913 084 15544.01 337.79 53170.37 88888.00 2018-03-25 19:05:48.413 084 15544.07 337.78 53170.36 88888.00 2018-03-25 19:05:48.913 084 15544.07 337.75 53170.37 88888.00 2018-03-25 19:05:49.413 084 15544.13 337.76 53170.43 88888.00 2018-03-25 19:05:49.913 084 15544.12 337.75 53170.41 88888.00 2018-03-25 19:05:50.413 084 15544.16 337.76 53170.38 88888.00 2018-03-25 19:05:50.913 084 15544.21 337.76 53170.43 88888.00 2018-03-25 19:05:51.413 084 15544.23 337.72 53170.41 88888.00 2018-03-25 19:05:51.913 084 15544.23 337.74 53170.37 88888.00 2018-03-25 19:05:52.413 084 15544.28 337.77 53170.39 88888.00 2018-03-25 19:05:52.913 084 15544.31 337.77 53170.36 88888.00 2018-03-25 19:05:53.413 084 15544.33 337.75 53170.38 88888.00 2018-03-25 19:05:53.913 084 15544.32 337.76 53170.40 88888.00 2018-03-25 19:05:54.413 084 15544.41 337.75 53170.40 88888.00 2018-03-25 19:05:54.913 084 15544.43 337.78 53170.49 88888.00 2018-03-25 19:05:55.413 084 15544.41 337.76 53170.47 88888.00 2018-03-25 19:05:55.913 084 15544.42 337.71 53170.39 88888.00 2018-03-25 19:05:56.413 084 15544.44 337.70 53170.36 88888.00 2018-03-25 19:05:56.913 084 15544.44 337.70 53170.34 88888.00 2018-03-25 19:05:57.413 084 15544.50 337.63 53170.33 88888.00 2018-03-25 19:05:57.913 084 15544.57 337.62 53170.31 88888.00 2018-03-25 19:05:58.413 084 15544.61 337.66 53170.31 88888.00 2018-03-25 19:05:58.913 084 15544.64 337.63 53170.31 88888.00 2018-03-25 19:05:59.413 084 15544.70 337.65 53170.32 88888.00 2018-03-25 19:05:59.913 084 15544.73 337.62 53170.31 88888.00 2018-03-25 19:06:00.413 084 15544.77 337.60 53170.30 88888.00 2018-03-25 19:06:00.913 084 15544.82 337.61 53170.27 88888.00 2018-03-25 19:06:01.413 084 15544.88 337.54 53170.26 88888.00 2018-03-25 19:06:01.913 084 15544.94 337.51 53170.21 88888.00 2018-03-25 19:06:02.413 084 15544.98 337.48 53170.20 88888.00 2018-03-25 19:06:02.913 084 15545.02 337.43 53170.19 88888.00 2018-03-25 19:06:03.413 084 15545.05 337.39 53170.17 88888.00 2018-03-25 19:06:03.913 084 15545.05 337.31 53170.10 88888.00 2018-03-25 19:06:04.413 084 15545.09 337.30 53170.12 88888.00 2018-03-25 19:06:04.913 084 15545.14 337.31 53170.13 88888.00 2018-03-25 19:06:05.413 084 15545.17 337.28 53170.11 88888.00 2018-03-25 19:06:05.913 084 15545.24 337.24 53170.08 88888.00 2018-03-25 19:06:06.413 084 15545.32 337.19 53170.08 88888.00 2018-03-25 19:06:06.913 084 15545.38 337.16 53170.04 88888.00 2018-03-25 19:06:07.413 084 15545.44 337.15 53170.07 88888.00 2018-03-25 19:06:07.913 084 15545.44 337.11 53170.07 88888.00 2018-03-25 19:06:08.413 084 15545.48 337.08 53170.06 88888.00 2018-03-25 19:06:08.913 084 15545.48 337.06 53170.00 88888.00 2018-03-25 19:06:09.913 084 15545.58 337.05 53169.91 88888.00 2018-03-25 19:06:10.413 084 15545.60 336.98 53169.83 88888.00 2018-03-25 19:06:10.913 084 15545.66 336.91 53169.89 88888.00 2018-03-25 19:06:11.413 084 15545.68 336.79 53169.94 88888.00 2018-03-25 19:06:11.913 084 15545.70 336.84 53170.04 88888.00 2018-03-25 19:06:12.413 084 15545.70 336.79 53170.04 88888.00 2018-03-25 19:06:12.913 084 15545.71 336.72 53170.06 88888.00 2018-03-25 19:06:13.413 084 15545.70 336.66 53170.06 88888.00 2018-03-25 19:06:13.913 084 15545.69 336.59 53170.09 88888.00 2018-03-25 19:06:14.413 084 15545.72 336.61 53170.12 88888.00 2018-03-25 19:06:14.913 084 15545.72 336.57 53170.08 88888.00 2018-03-25 19:06:15.413 084 15545.80 336.55 53170.08 88888.00 2018-03-25 19:06:15.913 084 15545.79 336.53 53170.03 88888.00 2018-03-25 19:06:16.413 084 15545.81 336.50 53170.04 88888.00 2018-03-25 19:06:16.913 084 15545.84 336.56 53170.06 88888.00 2018-03-25 19:06:17.413 084 15545.86 336.50 53170.01 88888.00 2018-03-25 19:06:17.913 084 15545.92 336.47 53170.10 88888.00 2018-03-25 19:06:18.413 084 15545.93 336.40 53170.15 88888.00 2018-03-25 19:06:18.913 084 15545.97 336.37 53170.16 88888.00 2018-03-25 19:06:19.413 084 15545.99 336.31 53170.23 88888.00 2018-03-25 19:06:19.913 084 15545.99 336.30 53170.25 88888.00 2018-03-25 19:06:20.413 084 15546.04 336.33 53170.29 88888.00 2018-03-25 19:06:20.913 084 15546.09 336.32 53170.25 88888.00 2018-03-25 19:06:21.413 084 15546.15 336.23 53170.21 88888.00 2018-03-25 19:06:21.913 084 15546.13 336.20 53170.23 88888.00 2018-03-25 19:06:22.413 084 15546.13 336.12 53170.24 88888.00 2018-03-25 19:06:22.913 084 15546.23 336.10 53170.27 88888.00 2018-03-25 19:06:23.413 084 15546.25 336.13 53170.28 88888.00 2018-03-25 19:06:23.913 084 15546.25 336.07 53170.29 88888.00 2018-03-25 19:06:24.413 084 15546.29 336.07 53170.28 88888.00 2018-03-25 19:06:24.913 084 15546.25 336.05 53170.26 88888.00 2018-03-25 19:06:25.404 084 15546.30 336.05 53170.33 88888.00 2018-03-25 19:06:25.904 084 15546.36 336.02 53170.35 88888.00 2018-03-25 19:06:26.404 084 15546.38 335.93 53170.26 88888.00 2018-03-25 19:06:26.904 084 15546.42 335.92 53170.23 88888.00 2018-03-25 19:06:27.404 084 15546.45 335.94 53170.16 88888.00 2018-03-25 19:06:27.904 084 15546.44 335.88 53170.16 88888.00 2018-03-25 19:06:28.404 084 15546.47 335.90 53170.20 88888.00 2018-03-25 19:06:28.904 084 15546.47 335.90 53170.21 88888.00 2018-03-25 19:06:29.404 084 15546.47 335.81 53170.21 88888.00 2018-03-25 19:06:29.904 084 15546.53 335.85 53170.26 88888.00 2018-03-25 19:06:30.404 084 15546.60 335.90 53170.26 88888.00 2018-03-25 19:06:30.904 084 15546.68 335.95 53170.23 88888.00 2018-03-25 19:06:31.404 084 15546.75 335.97 53170.18 88888.00 2018-03-25 19:06:31.904 084 15546.78 335.96 53170.17 88888.00 2018-03-25 19:06:32.404 084 15546.85 335.96 53170.17 88888.00 2018-03-25 19:06:32.904 084 15546.86 335.95 53170.14 88888.00 2018-03-25 19:06:33.404 084 15546.89 335.89 53170.10 88888.00 2018-03-25 19:06:33.904 084 15546.97 335.95 53170.10 88888.00 2018-03-25 19:06:34.404 084 15547.05 336.04 53170.13 88888.00 2018-03-25 19:06:34.904 084 15547.08 336.05 53170.13 88888.00 2018-03-25 19:06:35.404 084 15547.16 336.03 53170.12 88888.00 2018-03-25 19:06:35.904 084 15547.20 336.06 53170.11 88888.00 2018-03-25 19:06:36.404 084 15547.22 336.06 53170.13 88888.00 2018-03-25 19:06:36.904 084 15547.28 336.09 53170.12 88888.00 2018-03-25 19:06:37.404 084 15547.32 336.09 53170.17 88888.00 2018-03-25 19:06:37.904 084 15547.42 336.04 53170.15 88888.00 2018-03-25 19:06:38.404 084 15547.50 336.04 53170.11 88888.00 2018-03-25 19:06:38.904 084 15547.52 336.09 53170.14 88888.00 2018-03-25 19:06:39.404 084 15547.53 336.06 53170.17 88888.00 2018-03-25 19:06:39.904 084 15547.61 336.07 53170.26 88888.00 2018-03-25 19:06:40.404 084 15547.68 336.09 53170.27 88888.00 2018-03-25 19:06:40.904 084 15547.69 336.03 53170.29 88888.00 2018-03-25 19:06:41.404 084 15547.73 336.02 53170.38 88888.00 2018-03-25 19:06:41.904 084 15547.77 336.01 53170.36 88888.00 2018-03-25 19:06:42.404 084 15547.83 335.95 53170.31 88888.00 2018-03-25 19:06:42.904 084 15547.86 335.99 53170.34 88888.00 2018-03-25 19:06:43.404 084 15547.85 335.89 53170.38 88888.00 2018-03-25 19:06:43.904 084 15547.88 335.84 53170.39 88888.00 2018-03-25 19:06:44.404 084 15547.88 335.84 53170.38 88888.00 2018-03-25 19:06:44.904 084 15547.93 335.77 53170.34 88888.00 2018-03-25 19:06:45.404 084 15547.98 335.75 53170.38 88888.00 2018-03-25 19:06:45.904 084 15548.00 335.73 53170.41 88888.00 2018-03-25 19:06:46.404 084 15548.07 335.66 53170.40 88888.00 2018-03-25 19:06:46.904 084 15548.07 335.68 53170.44 88888.00 2018-03-25 19:06:47.404 084 15548.11 335.67 53170.44 88888.00 2018-03-25 19:06:47.904 084 15548.16 335.60 53170.44 88888.00 2018-03-25 19:06:48.404 084 15548.19 335.61 53170.47 88888.00 2018-03-25 19:06:48.904 084 15548.24 335.56 53170.51 88888.00 2018-03-25 19:06:49.404 084 15548.35 335.50 53170.48 88888.00 2018-03-25 19:06:49.904 084 15548.42 335.54 53170.46 88888.00 2018-03-25 19:06:50.404 084 15548.43 335.55 53170.39 88888.00 2018-03-25 19:06:51.404 084 15548.53 335.45 53170.37 88888.00 2018-03-25 19:06:51.904 084 15548.57 335.45 53170.43 88888.00 2018-03-25 19:06:52.404 084 15548.62 335.46 53170.40 88888.00 2018-03-25 19:06:52.904 084 15548.77 335.49 53170.39 88888.00 2018-03-25 19:06:53.404 084 15548.87 335.54 53170.39 88888.00 2018-03-25 19:06:53.904 084 15548.94 335.51 53170.40 88888.00 2018-03-25 19:06:54.404 084 15549.03 335.52 53170.40 88888.00 2018-03-25 19:06:54.904 084 15549.11 335.58 53170.46 88888.00 2018-03-25 19:06:55.404 084 15549.19 335.59 53170.39 88888.00 2018-03-25 19:06:55.904 084 15549.25 335.60 53170.28 88888.00 2018-03-25 19:06:56.404 084 15549.36 335.66 53170.25 88888.00 2018-03-25 19:06:56.904 084 15549.50 335.68 53170.20 88888.00 2018-03-25 19:06:57.404 084 15549.64 335.70 53170.17 88888.00 2018-03-25 19:06:57.904 084 15549.79 335.84 53170.18 88888.00 2018-03-25 19:06:58.404 084 15549.93 335.92 53170.16 88888.00 2018-03-25 19:06:58.904 084 15550.06 335.94 53170.17 88888.00 2018-03-25 19:06:59.404 084 15550.19 336.06 53170.19 88888.00 2018-03-25 19:06:59.904 084 15550.30 336.14 53170.23 88888.00 2018-03-25 19:07:00.404 084 15550.49 336.15 53170.24 88888.00 2018-03-25 19:07:00.904 084 15550.70 336.24 53170.28 88888.00 2018-03-25 19:07:01.404 084 15550.82 336.23 53170.21 88888.00 2018-03-25 19:07:01.904 084 15550.93 336.29 53170.20 88888.00 2018-03-25 19:07:02.404 084 15551.06 336.42 53170.18 88888.00 2018-03-25 19:07:02.904 084 15551.27 336.48 53170.17 88888.00 2018-03-25 19:07:03.404 084 15551.38 336.58 53170.17 88888.00 2018-03-25 19:07:03.904 084 15551.48 336.58 53170.17 88888.00 2018-03-25 19:07:04.404 084 15551.60 336.64 53170.18 88888.00 2018-03-25 19:07:04.904 084 15551.74 336.66 53170.16 88888.00 2018-03-25 19:07:05.404 084 15551.90 336.75 53170.23 88888.00 2018-03-25 19:07:05.904 084 15552.07 336.82 53170.25 88888.00 2018-03-25 19:07:06.404 084 15552.18 336.88 53170.25 88888.00 2018-03-25 19:07:06.904 084 15552.31 336.94 53170.26 88888.00 2018-03-25 19:07:07.404 084 15552.44 337.01 53170.23 88888.00 2018-03-25 19:07:07.904 084 15552.55 337.09 53170.18 88888.00 2018-03-25 19:07:08.404 084 15552.67 337.13 53170.19 88888.00 2018-03-25 19:07:08.904 084 15552.77 337.18 53170.19 88888.00 2018-03-25 19:07:09.404 084 15552.89 337.25 53170.24 88888.00 2018-03-25 19:07:09.904 084 15552.99 337.34 53170.24 88888.00 2018-03-25 19:07:10.404 084 15553.10 337.40 53170.25 88888.00 2018-03-25 19:07:10.904 084 15553.19 337.46 53170.24 88888.00 2018-03-25 19:07:11.404 084 15553.27 337.52 53170.25 88888.00 2018-03-25 19:07:11.904 084 15553.43 337.57 53170.23 88888.00 2018-03-25 19:07:12.404 084 15553.49 337.65 53170.26 88888.00 2018-03-25 19:07:12.904 084 15553.61 337.68 53170.32 88888.00 2018-03-25 19:07:13.404 084 15553.68 337.77 53170.26 88888.00 2018-03-25 19:07:13.904 084 15553.81 337.87 53170.24 88888.00 2018-03-25 19:07:14.404 084 15553.94 337.96 53170.29 88888.00 2018-03-25 19:07:14.904 084 15554.06 338.00 53170.32 88888.00 2018-03-25 19:07:15.404 084 15554.10 338.06 53170.31 88888.00 2018-03-25 19:07:15.904 084 15554.19 338.15 53170.27 88888.00 2018-03-25 19:07:16.404 084 15554.28 338.21 53170.32 88888.00 2018-03-25 19:07:16.904 084 15554.43 338.28 53170.37 88888.00 2018-03-25 19:07:17.404 084 15554.54 338.35 53170.41 88888.00 2018-03-25 19:07:17.904 084 15554.62 338.41 53170.43 88888.00 2018-03-25 19:07:18.404 084 15554.72 338.46 53170.48 88888.00 2018-03-25 19:07:18.904 084 15554.80 338.51 53170.47 88888.00 2018-03-25 19:07:19.404 084 15554.91 338.57 53170.45 88888.00 2018-03-25 19:07:19.904 084 15554.98 338.65 53170.48 88888.00 2018-03-25 19:07:20.404 084 15555.03 338.71 53170.51 88888.00 2018-03-25 19:07:20.904 084 15555.08 338.74 53170.59 88888.00 2018-03-25 19:07:21.404 084 15555.17 338.75 53170.69 88888.00 2018-03-25 19:07:21.904 084 15555.26 338.81 53170.73 88888.00 2018-03-25 19:07:22.404 084 15555.28 338.84 53170.76 88888.00 2018-03-25 19:07:22.904 084 15555.39 338.88 53170.80 88888.00 2018-03-25 19:07:23.404 084 15555.48 338.95 53170.91 88888.00 2018-03-25 19:07:23.904 084 15555.46 338.98 53171.01 88888.00 2018-03-25 19:07:24.404 084 15555.48 338.98 53171.09 88888.00 2018-03-25 19:07:24.904 084 15555.53 338.98 53171.10 88888.00 2018-03-25 19:07:25.404 084 15555.47 339.00 53171.11 88888.00 2018-03-25 19:07:25.904 084 15555.49 339.01 53171.21 88888.00 2018-03-25 19:07:26.404 084 15555.52 339.07 53171.30 88888.00 2018-03-25 19:07:26.904 084 15555.53 339.15 53171.35 88888.00 2018-03-25 19:07:27.404 084 15555.55 339.22 53171.42 88888.00 2018-03-25 19:07:27.904 084 15555.55 339.21 53171.49 88888.00 2018-03-25 19:07:28.404 084 15555.51 339.23 53171.58 88888.00 2018-03-25 19:07:28.904 084 15555.55 339.27 53171.66 88888.00 2018-03-25 19:07:29.404 084 15555.58 339.31 53171.74 88888.00 2018-03-25 19:07:29.904 084 15555.54 339.38 53171.84 88888.00 2018-03-25 19:07:30.404 084 15555.52 339.39 53171.92 88888.00 2018-03-25 19:07:30.904 084 15555.52 339.43 53171.90 88888.00 2018-03-25 19:07:31.404 084 15555.54 339.50 53171.90 88888.00 2018-03-25 19:07:31.904 084 15555.55 339.48 53171.97 88888.00 2018-03-25 19:07:32.404 084 15555.54 339.52 53171.94 88888.00 2018-03-25 19:07:32.904 084 15555.58 339.59 53171.99 88888.00 2018-03-25 19:07:33.404 084 15555.61 339.59 53172.04 88888.00 2018-03-25 19:07:33.904 084 15555.57 339.65 53172.10 88888.00 2018-03-25 19:07:34.404 084 15555.62 339.70 53172.19 88888.00 2018-03-25 19:07:34.904 084 15555.67 339.73 53172.21 88888.00 2018-03-25 19:07:35.404 084 15555.71 339.81 53172.26 88888.00 2018-03-25 19:07:35.904 084 15555.74 339.86 53172.26 88888.00 2018-03-25 19:07:36.404 084 15555.80 339.92 53172.28 88888.00 2018-03-25 19:07:36.904 084 15555.84 340.00 53172.24 88888.00 2018-03-25 19:07:37.404 084 15555.88 340.10 53172.22 88888.00 2018-03-25 19:07:37.904 084 15555.92 340.20 53172.25 88888.00 2018-03-25 19:07:38.404 084 15555.98 340.29 53172.34 88888.00 2018-03-25 19:07:38.904 084 15555.99 340.35 53172.38 88888.00 2018-03-25 19:07:39.404 084 15556.11 340.45 53172.42 88888.00 2018-03-25 19:07:39.904 084 15556.20 340.54 53172.42 88888.00 2018-03-25 19:07:40.904 084 15556.43 340.74 53172.48 88888.00 2018-03-25 19:07:41.404 084 15556.47 340.85 53172.53 88888.00 2018-03-25 19:07:41.904 084 15556.53 340.91 53172.54 88888.00 2018-03-25 19:07:42.404 084 15556.63 340.98 53172.50 88888.00 2018-03-25 19:07:42.904 084 15556.75 341.09 53172.50 88888.00 2018-03-25 19:07:43.404 084 15556.86 341.21 53172.45 88888.00 2018-03-25 19:07:43.904 084 15556.94 341.29 53172.48 88888.00 2018-03-25 19:07:44.404 084 15557.00 341.39 53172.49 88888.00 2018-03-25 19:07:44.904 084 15557.10 341.50 53172.49 88888.00 2018-03-25 19:07:45.404 084 15557.24 341.64 53172.54 88888.00 2018-03-25 19:07:45.904 084 15557.34 341.75 53172.59 88888.00 2018-03-25 19:07:46.404 084 15557.42 341.89 53172.65 88888.00 2018-03-25 19:07:46.904 084 15557.50 342.00 53172.71 88888.00 2018-03-25 19:07:47.404 084 15557.61 342.08 53172.80 88888.00 2018-03-25 19:07:47.904 084 15557.65 342.18 53172.82 88888.00 2018-03-25 19:07:48.404 084 15557.73 342.28 53172.83 88888.00 2018-03-25 19:07:48.904 084 15557.80 342.42 53172.83 88888.00 2018-03-25 19:07:49.404 084 15557.82 342.49 53172.95 88888.00 2018-03-25 19:07:49.904 084 15557.86 342.59 53173.05 88888.00 2018-03-25 19:07:50.404 084 15557.88 342.68 53173.06 88888.00 2018-03-25 19:07:50.904 084 15557.86 342.73 53173.09 88888.00 2018-03-25 19:07:51.404 084 15557.88 342.76 53173.15 88888.00 2018-03-25 19:07:51.904 084 15557.87 342.81 53173.21 88888.00 2018-03-25 19:07:52.404 084 15557.82 342.93 53173.36 88888.00 2018-03-25 19:07:52.904 084 15557.80 343.01 53173.42 88888.00 2018-03-25 19:07:53.404 084 15557.83 343.11 53173.46 88888.00 2018-03-25 19:07:53.904 084 15557.86 343.18 53173.52 88888.00 2018-03-25 19:07:54.404 084 15557.82 343.21 53173.53 88888.00 2018-03-25 19:07:54.904 084 15557.81 343.29 53173.56 88888.00 2018-03-25 19:07:55.404 084 15557.77 343.35 53173.58 88888.00 2018-03-25 19:07:55.904 084 15557.72 343.39 53173.63 88888.00 2018-03-25 19:07:56.404 084 15557.72 343.46 53173.67 88888.00 2018-03-25 19:07:56.904 084 15557.77 343.54 53173.76 88888.00 2018-03-25 19:07:57.404 084 15557.72 343.62 53173.87 88888.00 2018-03-25 19:07:57.904 084 15557.66 343.65 53173.88 88888.00 2018-03-25 19:07:58.404 084 15557.64 343.70 53173.89 88888.00 2018-03-25 19:07:58.904 084 15557.60 343.74 53173.90 88888.00 2018-03-25 19:07:59.404 084 15557.56 343.82 53173.92 88888.00 2018-03-25 19:07:59.904 084 15557.53 343.91 53173.89 88888.00 2018-03-25 19:08:00.404 084 15557.56 343.98 53173.88 88888.00 2018-03-25 19:08:00.904 084 15557.57 344.05 53173.94 88888.00 2018-03-25 19:08:01.404 084 15557.55 344.14 53173.96 88888.00 2018-03-25 19:08:01.904 084 15557.56 344.23 53173.96 88888.00 2018-03-25 19:08:02.404 084 15557.56 344.31 53173.96 88888.00 2018-03-25 19:08:02.904 084 15557.55 344.36 53173.98 88888.00 2018-03-25 19:08:03.404 084 15557.56 344.46 53174.01 88888.00 2018-03-25 19:08:03.904 084 15557.60 344.52 53174.11 88888.00 2018-03-25 19:08:04.404 084 15557.59 344.60 53174.16 88888.00 2018-03-25 19:08:04.904 084 15557.56 344.71 53174.20 88888.00 2018-03-25 19:08:05.404 084 15557.55 344.84 53174.24 88888.00 2018-03-25 19:08:05.904 084 15557.56 344.93 53174.24 88888.00 2018-03-25 19:08:06.404 084 15557.57 344.98 53174.24 88888.00 2018-03-25 19:08:06.904 084 15557.56 345.04 53174.31 88888.00 2018-03-25 19:08:07.404 084 15557.55 345.15 53174.30 88888.00 2018-03-25 19:08:07.904 084 15557.54 345.27 53174.29 88888.00 2018-03-25 19:08:08.404 084 15557.52 345.37 53174.39 88888.00 2018-03-25 19:08:08.904 084 15557.51 345.45 53174.52 88888.00 2018-03-25 19:08:09.404 084 15557.42 345.45 53174.58 88888.00 2018-03-25 19:08:09.904 084 15557.39 345.49 53174.63 88888.00 2018-03-25 19:08:10.404 084 15557.34 345.61 53174.70 88888.00 2018-03-25 19:08:10.904 084 15557.26 345.67 53174.80 88888.00 2018-03-25 19:08:11.404 084 15557.21 345.73 53174.85 88888.00 2018-03-25 19:08:11.904 084 15557.17 345.80 53174.88 88888.00 2018-03-25 19:08:12.404 084 15557.15 345.88 53174.92 88888.00 2018-03-25 19:08:12.904 084 15557.09 345.97 53174.97 88888.00 2018-03-25 19:08:13.404 084 15557.05 346.01 53175.04 88888.00 2018-03-25 19:08:14.404 084 15556.91 346.08 53175.16 88888.00 2018-03-25 19:08:14.904 084 15556.87 346.10 53175.21 88888.00 2018-03-25 19:08:15.404 084 15556.87 346.16 53175.27 88888.00 2018-03-25 19:08:15.904 084 15556.87 346.17 53175.32 88888.00 2018-03-25 19:08:16.404 084 15556.81 346.22 53175.40 88888.00 2018-03-25 19:08:16.904 084 15556.73 346.25 53175.49 88888.00 2018-03-25 19:08:17.404 084 15556.64 346.26 53175.47 88888.00 2018-03-25 19:08:17.904 084 15556.60 346.30 53175.48 88888.00 2018-03-25 19:08:18.404 084 15556.51 346.30 53175.54 88888.00 2018-03-25 19:08:18.904 084 15556.44 346.31 53175.64 88888.00 2018-03-25 19:08:19.404 084 15556.39 346.25 53175.63 88888.00 2018-03-25 19:08:19.904 084 15556.35 346.25 53175.70 88888.00 2018-03-25 19:08:20.404 084 15556.30 346.29 53175.72 88888.00 2018-03-25 19:08:20.904 084 15556.26 346.36 53175.75 88888.00 2018-03-25 19:08:21.404 084 15556.21 346.42 53175.81 88888.00 2018-03-25 19:08:21.904 084 15556.16 346.42 53175.83 88888.00 2018-03-25 19:08:22.404 084 15556.14 346.41 53175.85 88888.00 2018-03-25 19:08:22.904 084 15556.02 346.39 53175.89 88888.00 2018-03-25 19:08:23.404 084 15555.96 346.41 53175.90 88888.00 2018-03-25 19:08:23.904 084 15555.99 346.40 53175.85 88888.00 2018-03-25 19:08:24.404 084 15555.96 346.41 53175.85 88888.00 2018-03-25 19:08:24.904 084 15555.93 346.42 53175.89 88888.00 2018-03-25 19:08:25.404 084 15555.89 346.38 53175.97 88888.00 2018-03-25 19:08:25.904 084 15555.81 346.35 53175.99 88888.00 2018-03-25 19:08:26.404 084 15555.79 346.35 53175.96 88888.00 2018-03-25 19:08:26.904 084 15555.75 346.27 53175.92 88888.00 2018-03-25 19:08:27.404 084 15555.74 346.23 53175.95 88888.00 2018-03-25 19:08:27.904 084 15555.76 346.31 53175.96 88888.00 2018-03-25 19:08:28.404 084 15555.75 346.35 53175.96 88888.00 2018-03-25 19:08:28.904 084 15555.76 346.32 53175.97 88888.00 2018-03-25 19:08:29.404 084 15555.76 346.26 53175.98 88888.00 2018-03-25 19:08:29.904 084 15555.78 346.29 53176.01 88888.00 2018-03-25 19:08:30.404 084 15555.76 346.30 53176.00 88888.00 2018-03-25 19:08:30.904 084 15555.81 346.31 53175.94 88888.00 2018-03-25 19:08:31.404 084 15555.83 346.35 53175.91 88888.00 2018-03-25 19:08:31.904 084 15555.80 346.40 53175.82 88888.00 2018-03-25 19:08:32.404 084 15555.83 346.43 53175.80 88888.00 2018-03-25 19:08:32.904 084 15555.80 346.45 53175.81 88888.00 2018-03-25 19:08:33.404 084 15555.81 346.49 53175.77 88888.00 2018-03-25 19:08:33.904 084 15555.88 346.56 53175.72 88888.00 2018-03-25 19:08:34.404 084 15555.88 346.64 53175.70 88888.00 2018-03-25 19:08:34.904 084 15555.87 346.68 53175.64 88888.00 2018-03-25 19:08:35.404 084 15555.90 346.74 53175.49 88888.00 2018-03-25 19:08:35.904 084 15555.91 346.77 53175.38 88888.00 2018-03-25 19:08:36.404 084 15555.89 346.84 53175.40 88888.00 2018-03-25 19:08:36.904 084 15555.92 346.94 53175.39 88888.00 2018-03-25 19:08:37.404 084 15555.94 347.00 53175.36 88888.00 2018-03-25 19:08:37.904 084 15555.89 347.03 53175.37 88888.00 2018-03-25 19:08:38.404 084 15555.88 347.12 53175.35 88888.00 2018-03-25 19:08:38.904 084 15555.91 347.19 53175.35 88888.00 2018-03-25 19:08:39.404 084 15555.93 347.25 53175.31 88888.00 2018-03-25 19:08:39.904 084 15555.89 347.37 53175.30 88888.00 2018-03-25 19:08:40.404 084 15555.82 347.50 53175.31 88888.00 2018-03-25 19:08:40.904 084 15555.80 347.60 53175.24 88888.00 2018-03-25 19:08:41.404 084 15555.73 347.71 53175.20 88888.00 2018-03-25 19:08:41.904 084 15555.66 347.81 53175.19 88888.00 2018-03-25 19:08:42.404 084 15555.64 347.85 53175.15 88888.00 2018-03-25 19:08:42.904 084 15555.61 347.91 53175.19 88888.00 2018-03-25 19:08:43.404 084 15555.57 348.04 53175.23 88888.00 2018-03-25 19:08:43.904 084 15555.53 348.11 53175.32 88888.00 2018-03-25 19:08:44.404 084 15555.51 348.13 53175.34 88888.00 2018-03-25 19:08:44.904 084 15555.47 348.22 53175.34 88888.00 2018-03-25 19:08:45.904 084 15555.34 348.40 53175.33 88888.00 2018-03-25 19:08:46.404 084 15555.34 348.41 53175.34 88888.00 2018-03-25 19:08:46.904 084 15555.27 348.45 53175.31 88888.00 2018-03-25 19:08:47.404 084 15555.26 348.51 53175.28 88888.00 2018-03-25 19:08:47.904 084 15555.22 348.54 53175.31 88888.00 2018-03-25 19:08:48.404 084 15555.22 348.54 53175.31 88888.00 2018-03-25 19:08:48.904 084 15555.18 348.56 53175.30 88888.00 2018-03-25 19:08:49.404 084 15555.18 348.57 53175.31 88888.00 2018-03-25 19:08:49.904 084 15555.15 348.59 53175.35 88888.00 2018-03-25 19:08:50.404 084 15555.11 348.61 53175.34 88888.00 2018-03-25 19:08:50.904 084 15555.10 348.65 53175.40 88888.00 2018-03-25 19:08:51.404 084 15555.07 348.67 53175.40 88888.00 2018-03-25 19:08:51.904 084 15554.98 348.71 53175.36 88888.00 2018-03-25 19:08:52.404 084 15554.93 348.66 53175.34 88888.00 2018-03-25 19:08:52.904 084 15554.90 348.64 53175.34 88888.00 2018-03-25 19:08:53.404 084 15554.86 348.63 53175.36 88888.00 2018-03-25 19:08:53.904 084 15554.81 348.64 53175.33 88888.00 2018-03-25 19:08:54.404 084 15554.74 348.65 53175.35 88888.00 2018-03-25 19:08:54.904 084 15554.64 348.69 53175.39 88888.00 2018-03-25 19:08:55.404 084 15554.64 348.69 53175.43 88888.00 2018-03-25 19:08:55.904 084 15554.54 348.66 53175.45 88888.00 2018-03-25 19:08:56.404 084 15554.45 348.60 53175.47 88888.00 2018-03-25 19:08:56.904 084 15554.35 348.57 53175.54 88888.00 2018-03-25 19:08:57.404 084 15554.26 348.52 53175.58 88888.00 2018-03-25 19:08:57.904 084 15554.18 348.49 53175.54 88888.00 2018-03-25 19:08:58.404 084 15554.10 348.49 53175.54 88888.00 2018-03-25 19:08:58.904 084 15554.01 348.51 53175.53 88888.00 2018-03-25 19:08:59.404 084 15553.92 348.48 53175.53 88888.00 2018-03-25 19:08:59.904 084 15553.81 348.41 53175.60 88888.00 2018-03-25 19:09:00.404 084 15553.68 348.40 53175.64 88888.00 2018-03-25 19:09:00.904 084 15553.55 348.37 53175.65 88888.00 2018-03-25 19:09:01.404 084 15553.41 348.33 53175.69 88888.00 2018-03-25 19:09:01.904 084 15553.36 348.23 53175.70 88888.00 2018-03-25 19:09:02.404 084 15553.28 348.21 53175.72 88888.00 2018-03-25 19:09:02.904 084 15553.16 348.15 53175.77 88888.00 2018-03-25 19:09:03.404 084 15553.02 348.08 53175.77 88888.00 2018-03-25 19:09:03.904 084 15552.95 348.07 53175.75 88888.00 2018-03-25 19:09:04.404 084 15552.89 348.05 53175.79 88888.00 2018-03-25 19:09:04.904 084 15552.80 347.99 53175.79 88888.00 2018-03-25 19:09:05.404 084 15552.71 347.96 53175.78 88888.00 2018-03-25 19:09:05.904 084 15552.64 347.90 53175.70 88888.00 2018-03-25 19:09:06.404 084 15552.59 347.87 53175.69 88888.00 2018-03-25 19:09:06.904 084 15552.52 347.83 53175.69 88888.00 2018-03-25 19:09:07.404 084 15552.52 347.79 53175.63 88888.00 2018-03-25 19:09:07.904 084 15552.56 347.78 53175.62 88888.00 2018-03-25 19:09:08.404 084 15552.55 347.78 53175.58 88888.00 2018-03-25 19:09:08.904 084 15552.59 347.79 53175.54 88888.00 2018-03-25 19:09:09.404 084 15552.63 347.78 53175.48 88888.00 2018-03-25 19:09:09.904 084 15552.67 347.73 53175.35 88888.00 2018-03-25 19:09:10.404 084 15552.75 347.78 53175.23 88888.00 2018-03-25 19:09:10.904 084 15552.82 347.76 53175.09 88888.00 2018-03-25 19:09:11.404 084 15552.95 347.79 53174.98 88888.00 2018-03-25 19:09:11.904 084 15553.09 347.83 53174.85 88888.00 2018-03-25 19:09:12.404 084 15553.22 347.91 53174.80 88888.00 2018-03-25 19:09:12.904 084 15553.38 347.99 53174.68 88888.00 2018-03-25 19:09:13.404 084 15553.54 348.08 53174.55 88888.00 2018-03-25 19:09:13.904 084 15553.72 348.19 53174.46 88888.00 2018-03-25 19:09:14.404 084 15553.86 348.30 53174.37 88888.00 2018-03-25 19:09:14.904 084 15553.97 348.37 53174.29 88888.00 2018-03-25 19:09:15.404 084 15554.09 348.46 53174.13 88888.00 2018-03-25 19:09:15.904 084 15554.18 348.60 53174.04 88888.00 2018-03-25 19:09:16.404 084 15554.26 348.76 53174.00 88888.00 2018-03-25 19:09:17.404 084 15554.42 348.98 53173.89 88888.00 2018-03-25 19:09:17.904 084 15554.46 348.97 53173.83 88888.00 2018-03-25 19:09:18.404 084 15554.49 349.06 53173.83 88888.00 2018-03-25 19:09:18.904 084 15554.48 349.17 53173.86 88888.00 2018-03-25 19:09:19.404 084 15554.51 349.34 53173.91 88888.00 2018-03-25 19:09:19.904 084 15554.43 349.47 53173.92 88888.00 2018-03-25 19:09:20.404 084 15554.39 349.60 53173.88 88888.00 2018-03-25 19:09:20.904 084 15554.28 349.62 53173.91 88888.00 2018-03-25 19:09:21.404 084 15554.22 349.61 53173.93 88888.00 2018-03-25 19:09:21.904 084 15554.11 349.67 53173.95 88888.00 2018-03-25 19:09:22.404 084 15553.99 349.72 53173.97 88888.00 2018-03-25 19:09:22.904 084 15553.85 349.72 53173.97 88888.00 2018-03-25 19:09:23.404 084 15553.68 349.67 53173.98 88888.00 2018-03-25 19:09:23.904 084 15553.56 349.62 53174.08 88888.00 2018-03-25 19:09:24.404 084 15553.39 349.67 53174.18 88888.00 2018-03-25 19:09:24.904 084 15553.25 349.70 53174.29 88888.00 2018-03-25 19:09:25.404 084 15553.08 349.70 53174.34 88888.00 2018-03-25 19:09:25.904 084 15552.87 349.67 53174.43 88888.00 2018-03-25 19:09:26.404 084 15552.72 349.61 53174.48 88888.00 2018-03-25 19:09:27.404 084 15552.40 349.45 53174.48 88888.00 2018-03-25 19:09:27.904 084 15552.21 349.40 53174.56 88888.00 2018-03-25 19:09:28.404 084 15552.09 349.29 53174.59 88888.00 2018-03-25 19:09:28.904 084 15551.89 349.25 53174.64 88888.00 2018-03-25 19:09:29.404 084 15551.67 349.17 53174.69 88888.00 2018-03-25 19:09:29.904 084 15551.46 349.10 53174.76 88888.00 2018-03-25 19:09:30.404 084 15551.30 348.99 53174.79 88888.00 2018-03-25 19:09:30.904 084 15551.21 348.89 53174.85 88888.00 2018-03-25 19:09:31.404 084 15551.04 348.81 53174.91 88888.00 2018-03-25 19:09:31.904 084 15550.88 348.72 53174.97 88888.00 2018-03-25 19:09:32.404 084 15550.74 348.60 53175.02 88888.00 2018-03-25 19:09:32.904 084 15550.54 348.51 53174.99 88888.00 2018-03-25 19:09:33.404 084 15550.39 348.39 53174.97 88888.00 2018-03-25 19:09:33.904 084 15550.27 348.28 53174.95 88888.00 2018-03-25 19:09:34.404 084 15550.20 348.14 53174.94 88888.00 2018-03-25 19:09:34.904 084 15550.03 347.98 53174.92 88888.00 2018-03-25 19:09:35.404 084 15549.86 347.87 53174.94 88888.00 2018-03-25 19:09:35.904 084 15549.74 347.73 53174.97 88888.00 2018-03-25 19:09:36.404 084 15549.65 347.62 53174.99 88888.00 2018-03-25 19:09:36.904 084 15549.58 347.53 53175.03 88888.00 2018-03-25 19:09:37.404 084 15549.50 347.45 53174.99 88888.00 2018-03-25 19:09:37.904 084 15549.40 347.37 53174.93 88888.00 2018-03-25 19:09:38.404 084 15549.32 347.26 53174.81 88888.00 2018-03-25 19:09:38.904 084 15549.24 347.14 53174.76 88888.00 2018-03-25 19:09:39.404 084 15549.15 347.01 53174.71 88888.00 2018-03-25 19:09:39.904 084 15549.09 346.94 53174.66 88888.00 2018-03-25 19:09:40.404 084 15549.04 346.96 53174.57 88888.00 2018-03-25 19:09:40.904 084 15548.98 346.96 53174.47 88888.00 2018-03-25 19:09:41.404 084 15548.95 346.98 53174.35 88888.00 2018-03-25 19:09:41.904 084 15548.89 347.00 53174.36 88888.00 2018-03-25 19:09:42.404 084 15548.94 346.99 53174.33 88888.00 2018-03-25 19:09:42.904 084 15548.95 347.04 53174.21 88888.00 2018-03-25 19:09:43.404 084 15548.96 347.07 53174.07 88888.00 2018-03-25 19:09:43.904 084 15548.95 347.12 53173.97 88888.00 2018-03-25 19:09:44.404 084 15548.93 347.20 53173.89 88888.00 2018-03-25 19:09:44.904 084 15548.96 347.24 53173.79 88888.00 2018-03-25 19:09:45.404 084 15548.96 347.27 53173.74 88888.00 2018-03-25 19:09:45.904 084 15548.97 347.34 53173.71 88888.00 2018-03-25 19:09:46.404 084 15548.97 347.39 53173.62 88888.00 2018-03-25 19:09:46.904 084 15548.94 347.46 53173.56 88888.00 2018-03-25 19:09:47.404 084 15548.96 347.51 53173.55 88888.00 2018-03-25 19:09:47.904 084 15548.95 347.56 53173.53 88888.00 2018-03-25 19:09:48.404 084 15548.92 347.61 53173.47 88888.00 2018-03-25 19:09:48.904 084 15548.95 347.66 53173.47 88888.00 2018-03-25 19:09:49.404 084 15548.93 347.71 53173.42 88888.00 2018-03-25 19:09:49.904 084 15548.88 347.79 53173.40 88888.00 2018-03-25 19:09:50.404 084 15548.85 347.85 53173.37 88888.00 2018-03-25 19:09:50.904 084 15548.85 347.83 53173.35 88888.00 2018-03-25 19:09:51.404 084 15548.83 347.88 53173.26 88888.00 2018-03-25 19:09:51.904 084 15548.79 347.92 53173.23 88888.00 2018-03-25 19:09:52.404 084 15548.71 347.96 53173.22 88888.00 2018-03-25 19:09:52.904 084 15548.66 347.91 53173.20 88888.00 2018-03-25 19:09:53.404 084 15548.58 347.92 53173.11 88888.00 2018-03-25 19:09:53.904 084 15548.50 347.96 53173.12 88888.00 2018-03-25 19:09:54.404 084 15548.41 347.97 53173.17 88888.00 2018-03-25 19:09:54.904 084 15548.33 347.95 53173.14 88888.00 2018-03-25 19:09:55.404 084 15548.23 347.92 53173.13 88888.00 2018-03-25 19:09:55.904 084 15548.09 347.96 53173.12 88888.00 2018-03-25 19:09:56.404 084 15548.03 347.95 53173.03 88888.00 2018-03-25 19:09:56.904 084 15547.91 347.94 53172.97 88888.00 2018-03-25 19:09:57.404 084 15547.83 347.89 53172.95 88888.00 2018-03-25 19:09:57.904 084 15547.74 347.87 53172.93 88888.00 2018-03-25 19:09:58.404 084 15547.68 347.85 53172.88 88888.00 2018-03-25 19:09:58.904 084 15547.64 347.81 53172.88 88888.00 2018-03-25 19:09:59.404 084 15547.60 347.79 53172.85 88888.00 2018-03-25 19:09:59.904 084 15547.55 347.78 53172.80 88888.00 2018-03-25 19:10:00.404 084 15547.55 347.77 53172.81 88888.00 2018-03-25 19:10:00.904 084 15547.50 347.71 53172.76 88888.00 2018-03-25 19:10:01.404 084 15547.43 347.64 53172.66 88888.00 2018-03-25 19:10:01.904 084 15547.40 347.62 53172.54 88888.00 2018-03-25 19:10:02.404 084 15547.32 347.59 53172.50 88888.00 2018-03-25 19:10:02.904 084 15547.33 347.52 53172.43 88888.00 2018-03-25 19:10:03.404 084 15547.32 347.44 53172.36 88888.00 2018-03-25 19:10:03.904 084 15547.33 347.39 53172.29 88888.00 2018-03-25 19:10:04.404 084 15547.34 347.34 53172.29 88888.00 2018-03-25 19:10:04.904 084 15547.33 347.30 53172.29 88888.00 2018-03-25 19:10:05.404 084 15547.31 347.27 53172.27 88888.00 2018-03-25 19:10:05.904 084 15547.26 347.26 53172.21 88888.00 2018-03-25 19:10:06.404 084 15547.22 347.19 53172.21 88888.00 2018-03-25 19:10:06.904 084 15547.26 347.09 53172.19 88888.00 2018-03-25 19:10:07.404 084 15547.23 347.05 53172.14 88888.00 2018-03-25 19:10:07.904 084 15547.23 347.00 53172.08 88888.00 2018-03-25 19:10:08.904 084 15547.07 346.92 53172.00 88888.00 2018-03-25 19:10:09.404 084 15546.99 346.84 53172.04 88888.00 2018-03-25 19:10:09.904 084 15546.94 346.76 53172.02 88888.00 2018-03-25 19:10:10.404 084 15546.89 346.70 53171.97 88888.00 2018-03-25 19:10:10.904 084 15546.85 346.65 53172.01 88888.00 2018-03-25 19:10:11.404 084 15546.80 346.60 53172.00 88888.00 2018-03-25 19:10:11.904 084 15546.71 346.57 53171.98 88888.00 2018-03-25 19:10:12.404 084 15546.59 346.53 53171.95 88888.00 2018-03-25 19:10:12.904 084 15546.53 346.49 53171.95 88888.00 2018-03-25 19:10:13.404 084 15546.48 346.49 53171.95 88888.00 2018-03-25 19:10:13.904 084 15546.41 346.49 53171.87 88888.00 2018-03-25 19:10:14.404 084 15546.33 346.44 53171.80 88888.00 2018-03-25 19:10:14.904 084 15546.25 346.41 53171.81 88888.00 2018-03-25 19:10:15.404 084 15546.24 346.34 53171.82 88888.00 2018-03-25 19:10:15.904 084 15546.17 346.34 53171.82 88888.00 2018-03-25 19:10:16.404 084 15546.05 346.31 53171.82 88888.00 2018-03-25 19:10:16.904 084 15545.97 346.29 53171.84 88888.00 2018-03-25 19:10:17.404 084 15545.98 346.26 53171.80 88888.00 2018-03-25 19:10:17.904 084 15545.97 346.19 53171.79 88888.00 2018-03-25 19:10:18.904 084 15545.85 346.13 53171.77 88888.00 2018-03-25 19:10:19.404 084 15545.83 346.12 53171.69 88888.00 2018-03-25 19:10:19.904 084 15545.80 346.06 53171.64 88888.00 2018-03-25 19:10:20.404 084 15545.76 346.00 53171.60 88888.00 2018-03-25 19:10:20.904 084 15545.68 345.96 53171.52 88888.00 2018-03-25 19:10:21.404 084 15545.62 345.89 53171.46 88888.00 2018-03-25 19:10:21.904 084 15545.57 345.81 53171.47 88888.00 2018-03-25 19:10:22.404 084 15545.56 345.70 53171.53 88888.00 2018-03-25 19:10:22.904 084 15545.50 345.61 53171.57 88888.00 2018-03-25 19:10:23.404 084 15545.47 345.49 53171.55 88888.00 2018-03-25 19:10:23.904 084 15545.30 345.39 53171.51 88888.00 2018-03-25 19:10:24.404 084 15545.24 345.29 53171.46 88888.00 2018-03-25 19:10:24.904 084 15545.16 345.19 53171.47 88888.00 2018-03-25 19:10:25.404 084 15545.11 345.11 53171.46 88888.00 2018-03-25 19:10:25.904 084 15545.05 345.03 53171.38 88888.00 2018-03-25 19:10:26.404 084 15544.99 344.89 53171.32 88888.00 2018-03-25 19:10:26.904 084 15544.89 344.78 53171.34 88888.00 2018-03-25 19:10:27.404 084 15544.85 344.69 53171.37 88888.00 2018-03-25 19:10:27.904 084 15544.79 344.61 53171.42 88888.00 2018-03-25 19:10:28.404 084 15544.63 344.48 53171.44 88888.00 2018-03-25 19:10:28.904 084 15544.55 344.37 53171.49 88888.00 2018-03-25 19:10:29.404 084 15544.50 344.31 53171.48 88888.00 2018-03-25 19:10:29.904 084 15544.43 344.17 53171.49 88888.00 2018-03-25 19:10:30.404 084 15544.34 344.05 53171.41 88888.00 2018-03-25 19:10:30.904 084 15544.26 343.98 53171.40 88888.00 2018-03-25 19:10:31.404 084 15544.14 343.94 53171.40 88888.00 2018-03-25 19:10:31.904 084 15544.09 343.87 53171.39 88888.00 2018-03-25 19:10:32.404 084 15544.01 343.82 53171.37 88888.00 2018-03-25 19:10:32.904 084 15543.98 343.80 53171.32 88888.00 2018-03-25 19:10:33.404 084 15544.03 343.72 53171.32 88888.00 2018-03-25 19:10:33.904 084 15543.99 343.67 53171.27 88888.00 2018-03-25 19:10:34.404 084 15543.97 343.65 53171.24 88888.00 2018-03-25 19:10:34.904 084 15543.98 343.64 53171.28 88888.00 2018-03-25 19:10:35.404 084 15544.06 343.62 53171.30 88888.00 2018-03-25 19:10:35.904 084 15544.16 343.59 53171.22 88888.00 2018-03-25 19:10:36.404 084 15544.22 343.57 53171.17 88888.00 2018-03-25 19:10:36.904 084 15544.33 343.58 53171.11 88888.00 2018-03-25 19:10:37.404 084 15544.43 343.59 53171.07 88888.00 2018-03-25 19:10:37.904 084 15544.48 343.61 53171.03 88888.00 2018-03-25 19:10:38.404 084 15544.64 343.61 53170.93 88888.00 2018-03-25 19:10:38.904 084 15544.75 343.59 53170.86 88888.00 2018-03-25 19:10:39.404 084 15544.85 343.64 53170.83 88888.00 2018-03-25 19:10:39.904 084 15544.97 343.74 53170.74 88888.00 2018-03-25 19:10:40.404 084 15545.13 343.76 53170.64 88888.00 2018-03-25 19:10:40.904 084 15545.30 343.76 53170.59 88888.00 2018-03-25 19:10:41.404 084 15545.43 343.80 53170.53 88888.00 2018-03-25 19:10:41.904 084 15545.51 343.76 53170.53 88888.00 2018-03-25 19:10:42.404 084 15545.66 343.73 53170.47 88888.00 2018-03-25 19:10:42.904 084 15545.80 343.81 53170.35 88888.00 2018-03-25 19:10:43.404 084 15545.95 343.82 53170.25 88888.00 2018-03-25 19:10:43.904 084 15546.07 343.88 53170.25 88888.00 2018-03-25 19:10:44.404 084 15546.18 343.92 53170.21 88888.00 2018-03-25 19:10:44.904 084 15546.33 343.94 53170.16 88888.00 2018-03-25 19:10:45.404 084 15546.52 343.93 53170.10 88888.00 2018-03-25 19:10:45.904 084 15546.65 343.99 53170.05 88888.00 2018-03-25 19:10:46.404 084 15546.80 344.06 53170.00 88888.00 2018-03-25 19:10:46.904 084 15546.98 344.10 53169.95 88888.00 2018-03-25 19:10:47.404 084 15547.11 344.13 53169.89 88888.00 2018-03-25 19:10:47.904 084 15547.22 344.17 53169.80 88888.00 2018-03-25 19:10:48.404 084 15547.34 344.20 53169.69 88888.00 2018-03-25 19:10:48.904 084 15547.52 344.25 53169.56 88888.00 2018-03-25 19:10:49.404 084 15547.69 344.31 53169.43 88888.00 2018-03-25 19:10:50.404 084 15547.91 344.37 53169.28 88888.00 2018-03-25 19:10:50.904 084 15548.06 344.40 53169.19 88888.00 2018-03-25 19:10:51.404 084 15548.24 344.46 53169.15 88888.00 2018-03-25 19:10:51.904 084 15548.39 344.50 53169.08 88888.00 2018-03-25 19:10:52.404 084 15548.52 344.57 53168.99 88888.00 2018-03-25 19:10:52.904 084 15548.70 344.63 53168.92 88888.00 2018-03-25 19:10:53.404 084 15548.86 344.69 53168.87 88888.00 2018-03-25 19:10:53.904 084 15549.03 344.71 53168.76 88888.00 2018-03-25 19:10:54.404 084 15549.13 344.72 53168.63 88888.00 2018-03-25 19:10:54.904 084 15549.34 344.82 53168.54 88888.00 2018-03-25 19:10:55.404 084 15549.48 344.87 53168.51 88888.00 2018-03-25 19:10:55.904 084 15549.54 344.87 53168.48 88888.00 2018-03-25 19:10:56.404 084 15549.63 344.88 53168.44 88888.00 2018-03-25 19:10:56.904 084 15549.75 344.89 53168.37 88888.00 2018-03-25 19:10:57.404 084 15549.85 344.96 53168.36 88888.00 2018-03-25 19:10:57.904 084 15549.88 345.08 53168.44 88888.00 2018-03-25 19:10:58.404 084 15549.96 345.09 53168.45 88888.00 2018-03-25 19:10:58.904 084 15550.05 345.13 53168.43 88888.00 2018-03-25 19:10:59.404 084 15550.11 345.18 53168.54 88888.00 2018-03-25 19:10:59.904 084 15550.13 345.21 53168.51 88888.00 2018-03-25 19:11:00.404 084 15550.08 345.28 53168.44 88888.00 2018-03-25 19:11:00.904 084 15550.10 345.28 53168.44 88888.00 2018-03-25 19:11:01.404 084 15550.14 345.22 53168.48 88888.00 2018-03-25 19:11:01.904 084 15550.17 345.22 53168.49 88888.00 2018-03-25 19:11:02.404 084 15550.20 345.27 53168.47 88888.00 2018-03-25 19:11:02.904 084 15550.21 345.27 53168.50 88888.00 2018-03-25 19:11:03.404 084 15550.21 345.18 53168.55 88888.00 2018-03-25 19:11:03.904 084 15550.22 345.12 53168.65 88888.00 2018-03-25 19:11:04.404 084 15550.27 345.11 53168.71 88888.00 2018-03-25 19:11:04.904 084 15550.28 345.15 53168.76 88888.00 2018-03-25 19:11:05.405 084 15550.28 345.14 53168.76 88888.00 2018-03-25 19:11:05.905 084 15550.31 345.13 53168.77 88888.00 2018-03-25 19:11:06.405 084 15550.31 345.13 53168.78 88888.00 2018-03-25 19:11:06.905 084 15550.33 345.11 53168.83 88888.00 2018-03-25 19:11:07.405 084 15550.38 345.08 53168.85 88888.00 2018-03-25 19:11:07.905 084 15550.39 345.06 53168.84 88888.00 2018-03-25 19:11:08.405 084 15550.38 345.09 53168.92 88888.00 2018-03-25 19:11:08.905 084 15550.35 345.06 53169.02 88888.00 2018-03-25 19:11:09.405 084 15550.31 345.08 53169.07 88888.00 2018-03-25 19:11:09.905 084 15550.33 345.06 53169.13 88888.00 2018-03-25 19:11:10.405 084 15550.28 345.08 53169.22 88888.00 2018-03-25 19:11:10.905 084 15550.22 345.04 53169.33 88888.00 2018-03-25 19:11:11.405 084 15550.22 345.01 53169.42 88888.00 2018-03-25 19:11:11.905 084 15550.14 345.00 53169.44 88888.00 2018-03-25 19:11:12.405 084 15550.09 344.95 53169.55 88888.00 2018-03-25 19:11:12.905 084 15550.01 344.88 53169.63 88888.00 2018-03-25 19:11:13.405 084 15549.99 344.86 53169.75 88888.00 2018-03-25 19:11:13.905 084 15549.91 344.84 53169.86 88888.00 2018-03-25 19:11:14.405 084 15549.83 344.80 53169.94 88888.00 2018-03-25 19:11:14.905 084 15549.75 344.78 53170.09 88888.00 2018-03-25 19:11:15.405 084 15549.67 344.67 53170.21 88888.00 2018-03-25 19:11:15.905 084 15549.58 344.57 53170.28 88888.00 2018-03-25 19:11:16.405 084 15549.50 344.52 53170.41 88888.00 2018-03-25 19:11:16.905 084 15549.43 344.51 53170.57 88888.00 2018-03-25 19:11:17.405 084 15549.34 344.48 53170.59 88888.00 2018-03-25 19:11:17.905 084 15549.28 344.45 53170.58 88888.00 2018-03-25 19:11:18.405 084 15549.19 344.40 53170.60 88888.00 2018-03-25 19:11:18.905 084 15549.19 344.34 53170.60 88888.00 2018-03-25 19:11:19.405 084 15549.23 344.29 53170.64 88888.00 2018-03-25 19:11:19.905 084 15549.15 344.23 53170.65 88888.00 2018-03-25 19:11:20.405 084 15549.13 344.10 53170.63 88888.00 2018-03-25 19:11:20.905 084 15549.11 344.07 53170.60 88888.00 2018-03-25 19:11:21.405 084 15549.13 344.09 53170.63 88888.00 2018-03-25 19:11:21.905 084 15549.18 344.08 53170.58 88888.00 2018-03-25 19:11:22.405 084 15549.19 343.98 53170.58 88888.00 2018-03-25 19:11:22.905 084 15549.21 343.89 53170.59 88888.00 2018-03-25 19:11:23.405 084 15549.24 343.82 53170.51 88888.00 2018-03-25 19:11:23.905 084 15549.37 343.73 53170.43 88888.00 2018-03-25 19:11:24.405 084 15549.36 343.66 53170.34 88888.00 2018-03-25 19:11:24.905 084 15549.36 343.68 53170.34 88888.00 2018-03-25 19:11:25.405 084 15549.43 343.68 53170.28 88888.00 2018-03-25 19:11:25.905 084 15549.45 343.65 53170.21 88888.00 2018-03-25 19:11:26.405 084 15549.48 343.61 53170.19 88888.00 2018-03-25 19:11:26.905 084 15549.56 343.57 53170.17 88888.00 2018-03-25 19:11:27.405 084 15549.60 343.49 53170.13 88888.00 2018-03-25 19:11:27.905 084 15549.59 343.44 53170.11 88888.00 2018-03-25 19:11:28.405 084 15549.59 343.35 53170.00 88888.00 2018-03-25 19:11:28.905 084 15549.58 343.32 53169.95 88888.00 2018-03-25 19:11:29.405 084 15549.58 343.29 53169.84 88888.00 2018-03-25 19:11:29.905 084 15549.52 343.25 53169.80 88888.00 2018-03-25 19:11:30.405 084 15549.56 343.16 53169.76 88888.00 2018-03-25 19:11:30.905 084 15549.52 343.10 53169.75 88888.00 2018-03-25 19:11:32.405 084 15549.39 342.76 53169.78 88888.00 2018-03-25 19:11:32.905 084 15549.32 342.68 53169.78 88888.00 2018-03-25 19:11:33.405 084 15549.23 342.55 53169.76 88888.00 2018-03-25 19:11:33.905 084 15549.14 342.46 53169.74 88888.00 2018-03-25 19:11:34.405 084 15549.05 342.36 53169.68 88888.00 2018-03-25 19:11:34.905 084 15548.93 342.27 53169.63 88888.00 2018-03-25 19:11:35.405 084 15548.86 342.10 53169.60 88888.00 2018-03-25 19:11:35.905 084 15548.80 341.86 53169.53 88888.00 2018-03-25 19:11:36.405 084 15548.74 341.73 53169.51 88888.00 2018-03-25 19:11:36.905 084 15548.65 341.64 53169.48 88888.00 2018-03-25 19:11:37.405 084 15548.60 341.52 53169.48 88888.00 2018-03-25 19:11:37.905 084 15548.51 341.38 53169.49 88888.00 2018-03-25 19:11:38.405 084 15548.50 341.21 53169.47 88888.00 2018-03-25 19:11:38.905 084 15548.52 341.11 53169.43 88888.00 2018-03-25 19:11:39.905 084 15548.62 340.89 53169.32 88888.00 2018-03-25 19:11:40.405 084 15548.64 340.70 53169.28 88888.00 2018-03-25 19:11:40.905 084 15548.73 340.59 53169.13 88888.00 2018-03-25 19:11:41.905 084 15548.96 340.42 53168.87 88888.00 2018-03-25 19:11:42.405 084 15549.11 340.38 53168.75 88888.00 2018-03-25 19:11:42.905 084 15549.23 340.35 53168.63 88888.00 2018-03-25 19:11:43.405 084 15549.40 340.27 53168.53 88888.00 2018-03-25 19:11:43.905 084 15549.61 340.20 53168.44 88888.00 2018-03-25 19:11:44.405 084 15549.82 340.14 53168.35 88888.00 2018-03-25 19:11:44.905 084 15550.04 340.13 53168.25 88888.00 2018-03-25 19:11:45.405 084 15550.20 340.14 53168.15 88888.00 2018-03-25 19:11:45.905 084 15550.46 340.10 53167.97 88888.00 2018-03-25 19:11:46.405 084 15550.64 340.07 53167.79 88888.00 2018-03-25 19:11:46.905 084 15550.83 340.07 53167.73 88888.00 2018-03-25 19:11:47.405 084 15551.00 340.05 53167.56 88888.00 2018-03-25 19:11:47.905 084 15551.19 340.10 53167.45 88888.00 2018-03-25 19:11:48.405 084 15551.38 340.14 53167.30 88888.00 2018-03-25 19:11:48.905 084 15551.54 340.21 53167.23 88888.00 2018-03-25 19:11:49.905 084 15551.78 340.28 53167.09 88888.00 2018-03-25 19:11:50.405 084 15551.84 340.34 53167.05 88888.00 2018-03-25 19:11:50.905 084 15551.94 340.36 53167.01 88888.00 2018-03-25 19:11:51.405 084 15552.10 340.40 53166.96 88888.00 2018-03-25 19:11:51.905 084 15552.16 340.47 53166.93 88888.00 2018-03-25 19:11:52.405 084 15552.20 340.50 53166.88 88888.00 2018-03-25 19:11:52.905 084 15552.27 340.51 53166.86 88888.00 2018-03-25 19:11:53.405 084 15552.34 340.54 53166.77 88888.00 2018-03-25 19:11:53.905 084 15552.35 340.55 53166.75 88888.00 2018-03-25 19:11:54.405 084 15552.39 340.59 53166.77 88888.00 2018-03-25 19:11:54.905 084 15552.43 340.60 53166.72 88888.00 2018-03-25 19:11:55.405 084 15552.45 340.60 53166.74 88888.00 2018-03-25 19:11:55.905 084 15552.49 340.56 53166.74 88888.00 2018-03-25 19:11:56.405 084 15552.55 340.61 53166.70 88888.00 2018-03-25 19:11:56.905 084 15552.58 340.56 53166.64 88888.00 2018-03-25 19:11:57.405 084 15552.66 340.53 53166.64 88888.00 2018-03-25 19:11:57.905 084 15552.77 340.46 53166.60 88888.00 2018-03-25 19:11:58.405 084 15552.82 340.42 53166.56 88888.00 2018-03-25 19:11:58.905 084 15552.86 340.37 53166.53 88888.00 2018-03-25 19:11:59.405 084 15552.90 340.28 53166.55 88888.00 2018-03-25 19:11:59.905 084 15552.94 340.27 53166.55 88888.00 2018-03-25 19:12:00.405 084 15553.08 340.17 53166.50 88888.00 2018-03-25 19:12:00.905 084 15553.19 340.11 53166.46 88888.00 2018-03-25 19:12:01.405 084 15553.29 340.08 53166.49 88888.00 2018-03-25 19:12:01.905 084 15553.35 339.98 53166.49 88888.00 2018-03-25 19:12:02.405 084 15553.49 339.90 53166.50 88888.00 2018-03-25 19:12:03.405 084 15553.77 339.75 53166.42 88888.00 2018-03-25 19:12:03.905 084 15553.90 339.75 53166.49 88888.00 2018-03-25 19:12:04.405 084 15554.00 339.70 53166.42 88888.00 2018-03-25 19:12:04.905 084 15554.17 339.53 53166.28 88888.00 2018-03-25 19:12:05.405 084 15554.31 339.47 53166.31 88888.00 2018-03-25 19:12:05.905 084 15554.43 339.45 53166.37 88888.00 2018-03-25 19:12:06.405 084 15554.56 339.41 53166.29 88888.00 2018-03-25 19:12:06.905 084 15554.73 339.32 53166.23 88888.00 2018-03-25 19:12:07.405 084 15554.85 339.31 53166.34 88888.00 2018-03-25 19:12:07.905 084 15554.97 339.35 53166.35 88888.00 2018-03-25 19:12:08.405 084 15555.11 339.31 53166.37 88888.00 2018-03-25 19:12:08.905 084 15555.18 339.23 53166.35 88888.00 2018-03-25 19:12:09.405 084 15555.26 339.21 53166.37 88888.00 2018-03-25 19:12:09.905 084 15555.30 339.26 53166.44 88888.00 2018-03-25 19:12:10.405 084 15555.38 339.25 53166.45 88888.00 2018-03-25 19:12:10.905 084 15555.40 339.30 53166.47 88888.00 2018-03-25 19:12:11.405 084 15555.46 339.30 53166.48 88888.00 2018-03-25 19:12:11.905 084 15555.47 339.33 53166.60 88888.00 2018-03-25 19:12:12.405 084 15555.44 339.34 53166.72 88888.00 2018-03-25 19:12:13.405 084 15555.42 339.39 53166.97 88888.00 2018-03-25 19:12:13.905 084 15555.35 339.47 53167.09 88888.00 2018-03-25 19:12:14.405 084 15555.21 339.48 53167.20 88888.00 2018-03-25 19:12:14.905 084 15555.15 339.55 53167.29 88888.00 2018-03-25 19:12:15.405 084 15555.02 339.55 53167.39 88888.00 2018-03-25 19:12:15.905 084 15554.84 339.57 53167.52 88888.00 2018-03-25 19:12:16.405 084 15554.74 339.62 53167.66 88888.00 2018-03-25 19:12:16.905 084 15554.63 339.65 53167.82 88888.00 2018-03-25 19:12:17.405 084 15554.53 339.66 53167.91 88888.00 2018-03-25 19:12:17.905 084 15554.44 339.64 53168.03 88888.00 2018-03-25 19:12:18.405 084 15554.33 339.62 53168.13 88888.00 2018-03-25 19:12:18.905 084 15554.17 339.59 53168.28 88888.00 2018-03-25 19:12:19.405 084 15554.07 339.55 53168.35 88888.00 2018-03-25 19:12:19.905 084 15553.97 339.56 53168.45 88888.00 2018-03-25 19:12:20.405 084 15553.86 339.50 53168.60 88888.00 2018-03-25 19:12:20.905 084 15553.75 339.42 53168.66 88888.00 2018-03-25 19:12:21.405 084 15553.72 339.38 53168.70 88888.00 2018-03-25 19:12:21.905 084 15553.68 339.33 53168.72 88888.00 2018-03-25 19:12:22.405 084 15553.61 339.24 53168.73 88888.00 2018-03-25 19:12:22.905 084 15553.53 339.15 53168.77 88888.00 2018-03-25 19:12:23.405 084 15553.49 339.09 53168.85 88888.00 2018-03-25 19:12:23.905 084 15553.43 339.00 53168.89 88888.00 2018-03-25 19:12:24.405 084 15553.41 338.92 53168.92 88888.00 2018-03-25 19:12:24.905 084 15553.43 338.84 53168.92 88888.00 2018-03-25 19:12:25.405 084 15553.45 338.74 53168.99 88888.00 2018-03-25 19:12:25.905 084 15553.45 338.69 53169.03 88888.00 2018-03-25 19:12:26.405 084 15553.43 338.49 53169.04 88888.00 2018-03-25 19:12:26.905 084 15553.37 338.37 53169.06 88888.00 2018-03-25 19:12:27.405 084 15553.31 338.27 53169.00 88888.00 2018-03-25 19:12:27.905 084 15553.28 338.19 53168.95 88888.00 2018-03-25 19:12:28.405 084 15553.26 338.08 53168.94 88888.00 2018-03-25 19:12:28.905 084 15553.29 337.98 53169.02 88888.00 2018-03-25 19:12:29.405 084 15553.27 337.85 53169.03 88888.00 2018-03-25 19:12:29.905 084 15553.13 337.75 53168.99 88888.00 2018-03-25 19:12:30.405 084 15553.13 337.70 53169.02 88888.00 2018-03-25 19:12:30.905 084 15553.11 337.57 53169.00 88888.00 2018-03-25 19:12:31.405 084 15553.01 337.50 53168.99 88888.00 2018-03-25 19:12:31.905 084 15552.99 337.43 53168.99 88888.00 2018-03-25 19:12:32.405 084 15552.92 337.30 53169.03 88888.00 2018-03-25 19:12:32.905 084 15552.87 337.18 53169.00 88888.00 2018-03-25 19:12:33.405 084 15552.85 337.10 53168.94 88888.00 2018-03-25 19:12:33.905 084 15552.82 337.00 53168.93 88888.00 2018-03-25 19:12:34.405 084 15552.80 336.96 53168.91 88888.00 2018-03-25 19:12:34.905 084 15552.71 336.85 53168.84 88888.00 2018-03-25 19:12:35.405 084 15552.60 336.73 53168.75 88888.00 2018-03-25 19:12:35.905 084 15552.58 336.66 53168.75 88888.00 2018-03-25 19:12:36.405 084 15552.49 336.59 53168.82 88888.00 2018-03-25 19:12:36.905 084 15552.46 336.53 53168.83 88888.00 2018-03-25 19:12:37.405 084 15552.38 336.41 53168.84 88888.00 2018-03-25 19:12:37.905 084 15552.28 336.30 53168.80 88888.00 2018-03-25 19:12:38.405 084 15552.18 336.25 53168.83 88888.00 2018-03-25 19:12:38.905 084 15552.13 336.23 53168.85 88888.00 2018-03-25 19:12:39.405 084 15552.02 336.20 53168.82 88888.00 2018-03-25 19:12:39.905 084 15551.91 336.12 53168.75 88888.00 2018-03-25 19:12:40.405 084 15551.78 336.07 53168.74 88888.00 2018-03-25 19:12:40.905 084 15551.69 336.03 53168.73 88888.00 2018-03-25 19:12:41.405 084 15551.60 336.02 53168.78 88888.00 2018-03-25 19:12:41.905 084 15551.56 336.05 53168.80 88888.00 2018-03-25 19:12:42.405 084 15551.46 336.04 53168.82 88888.00 2018-03-25 19:12:42.905 084 15551.32 335.99 53168.88 88888.00 2018-03-25 19:12:43.405 084 15551.26 335.99 53168.90 88888.00 2018-03-25 19:12:43.905 084 15551.22 335.97 53168.87 88888.00 2018-03-25 19:12:44.405 084 15551.20 335.94 53168.91 88888.00 2018-03-25 19:12:44.905 084 15551.12 335.97 53168.88 88888.00 2018-03-25 19:12:45.405 084 15551.04 336.01 53168.82 88888.00 2018-03-25 19:12:45.905 084 15550.96 336.03 53168.86 88888.00 2018-03-25 19:12:46.405 084 15550.97 335.98 53168.82 88888.00 2018-03-25 19:12:46.905 084 15550.94 335.97 53168.84 88888.00 2018-03-25 19:12:47.405 084 15550.91 335.98 53168.83 88888.00 2018-03-25 19:12:47.905 084 15550.88 336.01 53168.86 88888.00 2018-03-25 19:12:48.405 084 15550.82 336.04 53168.88 88888.00 2018-03-25 19:12:48.905 084 15550.76 336.03 53168.86 88888.00 2018-03-25 19:12:49.405 084 15550.81 336.01 53168.83 88888.00 2018-03-25 19:12:49.905 084 15550.76 335.98 53168.78 88888.00 2018-03-25 19:12:50.405 084 15550.69 335.94 53168.78 88888.00 2018-03-25 19:12:50.905 084 15550.65 335.94 53168.77 88888.00 2018-03-25 19:12:51.405 084 15550.61 335.94 53168.74 88888.00 2018-03-25 19:12:51.905 084 15550.57 335.95 53168.74 88888.00 2018-03-25 19:12:52.405 084 15550.52 335.97 53168.67 88888.00 2018-03-25 19:12:52.905 084 15550.48 336.01 53168.66 88888.00 2018-03-25 19:12:53.405 084 15550.39 335.93 53168.68 88888.00 2018-03-25 19:12:53.905 084 15550.30 335.86 53168.68 88888.00 2018-03-25 19:12:54.405 084 15550.26 335.78 53168.70 88888.00 2018-03-25 19:12:54.905 084 15550.23 335.72 53168.69 88888.00 2018-03-25 19:12:55.405 084 15550.22 335.76 53168.76 88888.00 2018-03-25 19:12:55.905 084 15550.17 335.77 53168.75 88888.00 2018-03-25 19:12:56.405 084 15550.05 335.73 53168.74 88888.00 2018-03-25 19:12:56.905 084 15550.00 335.67 53168.68 88888.00 2018-03-25 19:12:57.405 084 15549.95 335.66 53168.59 88888.00 2018-03-25 19:12:57.905 084 15549.94 335.60 53168.57 88888.00 2018-03-25 19:12:58.405 084 15549.88 335.55 53168.57 88888.00 2018-03-25 19:12:58.905 084 15549.83 335.54 53168.53 88888.00 2018-03-25 19:12:59.405 084 15549.78 335.53 53168.48 88888.00 2018-03-25 19:12:59.905 084 15549.77 335.51 53168.47 88888.00 2018-03-25 19:13:00.405 084 15549.76 335.47 53168.45 88888.00 2018-03-25 19:13:00.905 084 15549.81 335.44 53168.36 88888.00 2018-03-25 19:13:01.405 084 15549.79 335.40 53168.32 88888.00 2018-03-25 19:13:01.905 084 15549.82 335.37 53168.28 88888.00 2018-03-25 19:13:02.405 084 15549.86 335.41 53168.23 88888.00 2018-03-25 19:13:02.905 084 15549.93 335.44 53168.16 88888.00 2018-03-25 19:13:03.405 084 15549.94 335.45 53168.14 88888.00 2018-03-25 19:13:03.905 084 15549.95 335.50 53168.09 88888.00 2018-03-25 19:13:04.405 084 15549.99 335.53 53168.05 88888.00 2018-03-25 19:13:04.905 084 15550.03 335.59 53168.02 88888.00 2018-03-25 19:13:05.405 084 15550.10 335.60 53167.98 88888.00 2018-03-25 19:13:05.905 084 15550.18 335.63 53168.01 88888.00 2018-03-25 19:13:06.405 084 15550.23 335.67 53168.02 88888.00 2018-03-25 19:13:06.905 084 15550.31 335.70 53168.03 88888.00 2018-03-25 19:13:07.405 084 15550.37 335.71 53167.95 88888.00 2018-03-25 19:13:07.905 084 15550.41 335.75 53167.89 88888.00 2018-03-25 19:13:08.405 084 15550.46 335.75 53167.85 88888.00 2018-03-25 19:13:08.905 084 15550.51 335.76 53167.83 88888.00 2018-03-25 19:13:09.405 084 15550.58 335.80 53167.77 88888.00 2018-03-25 19:13:09.905 084 15550.69 335.80 53167.73 88888.00 2018-03-25 19:13:10.405 084 15550.76 335.84 53167.67 88888.00 2018-03-25 19:13:10.905 084 15550.86 335.85 53167.68 88888.00 2018-03-25 19:13:11.405 084 15550.96 335.79 53167.72 88888.00 2018-03-25 19:13:11.905 084 15551.02 335.77 53167.72 88888.00 2018-03-25 19:13:12.905 084 15551.19 335.76 53167.73 88888.00 2018-03-25 19:13:13.405 084 15551.20 335.77 53167.69 88888.00 2018-03-25 19:13:13.905 084 15551.21 335.76 53167.64 88888.00 2018-03-25 19:13:14.405 084 15551.29 335.72 53167.57 88888.00 2018-03-25 19:13:14.905 084 15551.30 335.63 53167.51 88888.00 2018-03-25 19:13:15.405 084 15551.33 335.58 53167.48 88888.00 2018-03-25 19:13:15.905 084 15551.33 335.52 53167.50 88888.00 2018-03-25 19:13:16.405 084 15551.33 335.53 53167.52 88888.00 2018-03-25 19:13:16.905 084 15551.40 335.54 53167.57 88888.00 2018-03-25 19:13:17.405 084 15551.42 335.51 53167.69 88888.00 2018-03-25 19:13:17.905 084 15551.45 335.43 53167.75 88888.00 2018-03-25 19:13:18.405 084 15551.45 335.42 53167.79 88888.00 2018-03-25 19:13:18.905 084 15551.46 335.38 53167.83 88888.00 2018-03-25 19:13:19.405 084 15551.46 335.38 53167.82 88888.00 2018-03-25 19:13:19.905 084 15551.41 335.33 53167.78 88888.00 2018-03-25 19:13:20.405 084 15551.36 335.27 53167.72 88888.00 2018-03-25 19:13:20.905 084 15551.30 335.21 53167.74 88888.00 2018-03-25 19:13:21.405 084 15551.30 335.18 53167.76 88888.00 2018-03-25 19:13:21.905 084 15551.31 335.18 53167.76 88888.00 2018-03-25 19:13:22.405 084 15551.31 335.15 53167.78 88888.00 2018-03-25 19:13:22.905 084 15551.32 335.09 53167.88 88888.00 2018-03-25 19:13:23.405 084 15551.37 335.09 53167.90 88888.00 2018-03-25 19:13:23.905 084 15551.39 335.04 53167.91 88888.00 2018-03-25 19:13:24.405 084 15551.47 335.02 53167.94 88888.00 2018-03-25 19:13:24.905 084 15551.48 334.99 53167.92 88888.00 2018-03-25 19:13:25.405 084 15551.50 334.95 53167.87 88888.00 2018-03-25 19:13:25.905 084 15551.54 334.91 53167.72 88888.00 2018-03-25 19:13:26.405 084 15551.60 334.89 53167.69 88888.00 2018-03-25 19:13:26.905 084 15551.65 334.95 53167.70 88888.00 2018-03-25 19:13:27.405 084 15551.63 334.91 53167.72 88888.00 2018-03-25 19:13:27.905 084 15551.65 334.88 53167.71 88888.00 2018-03-25 19:13:28.405 084 15551.74 334.86 53167.72 88888.00 2018-03-25 19:13:28.905 084 15551.81 334.81 53167.71 88888.00 2018-03-25 19:13:29.405 084 15551.82 334.81 53167.73 88888.00 2018-03-25 19:13:29.905 084 15551.86 334.78 53167.74 88888.00 2018-03-25 19:13:30.405 084 15551.94 334.76 53167.76 88888.00 2018-03-25 19:13:30.905 084 15551.99 334.74 53167.81 88888.00 2018-03-25 19:13:31.405 084 15552.01 334.68 53167.78 88888.00 2018-03-25 19:13:31.905 084 15552.01 334.66 53167.69 88888.00 2018-03-25 19:13:32.405 084 15552.05 334.69 53167.66 88888.00 2018-03-25 19:13:32.905 084 15552.11 334.71 53167.73 88888.00 2018-03-25 19:13:33.405 084 15552.11 334.69 53167.78 88888.00 2018-03-25 19:13:33.905 084 15552.16 334.60 53167.72 88888.00 2018-03-25 19:13:34.405 084 15552.17 334.54 53167.71 88888.00 2018-03-25 19:13:34.905 084 15552.18 334.51 53167.75 88888.00 2018-03-25 19:13:35.405 084 15552.21 334.51 53167.82 88888.00 2018-03-25 19:13:36.405 084 15552.32 334.49 53167.81 88888.00 2018-03-25 19:13:36.905 084 15552.34 334.43 53167.79 88888.00 2018-03-25 19:13:37.405 084 15552.32 334.43 53167.74 88888.00 2018-03-25 19:13:37.905 084 15552.31 334.46 53167.74 88888.00 2018-03-25 19:13:38.405 084 15552.31 334.46 53167.72 88888.00 2018-03-25 19:13:38.905 084 15552.30 334.39 53167.70 88888.00 2018-03-25 19:13:39.405 084 15552.32 334.37 53167.67 88888.00 2018-03-25 19:13:39.905 084 15552.40 334.38 53167.74 88888.00 2018-03-25 19:13:40.405 084 15552.46 334.39 53167.75 88888.00 2018-03-25 19:13:40.905 084 15552.48 334.39 53167.77 88888.00 2018-03-25 19:13:41.405 084 15552.54 334.29 53167.77 88888.00 2018-03-25 19:13:41.905 084 15552.57 334.25 53167.77 88888.00 2018-03-25 19:13:42.405 084 15552.57 334.30 53167.83 88888.00 2018-03-25 19:13:42.905 084 15552.66 334.32 53167.83 88888.00 2018-03-25 19:13:43.405 084 15552.69 334.31 53167.81 88888.00 2018-03-25 19:13:43.905 084 15552.67 334.31 53167.82 88888.00 2018-03-25 19:13:44.405 084 15552.68 334.32 53167.82 88888.00 2018-03-25 19:13:44.905 084 15552.74 334.32 53167.86 88888.00 2018-03-25 19:13:45.405 084 15552.77 334.30 53167.90 88888.00 2018-03-25 19:13:45.905 084 15552.80 334.26 53167.90 88888.00 2018-03-25 19:13:46.405 084 15552.84 334.28 53167.89 88888.00 2018-03-25 19:13:46.905 084 15552.92 334.34 53167.96 88888.00 2018-03-25 19:13:47.405 084 15552.92 334.34 53168.05 88888.00 2018-03-25 19:13:47.905 084 15552.84 334.26 53168.10 88888.00 2018-03-25 19:13:48.405 084 15552.81 334.22 53168.09 88888.00 2018-03-25 19:13:48.905 084 15552.83 334.24 53168.07 88888.00 2018-03-25 19:13:49.405 084 15552.84 334.24 53168.04 88888.00 2018-03-25 19:13:49.905 084 15552.82 334.31 53168.07 88888.00 2018-03-25 19:13:50.405 084 15552.81 334.32 53168.12 88888.00 2018-03-25 19:13:50.905 084 15552.86 334.25 53168.14 88888.00 2018-03-25 19:13:51.405 084 15552.83 334.26 53168.14 88888.00 2018-03-25 19:13:51.905 084 15552.72 334.29 53168.15 88888.00 2018-03-25 19:13:52.405 084 15552.68 334.32 53168.21 88888.00 2018-03-25 19:13:52.905 084 15552.69 334.35 53168.30 88888.00 2018-03-25 19:13:53.405 084 15552.66 334.33 53168.29 88888.00 2018-03-25 19:13:53.905 084 15552.60 334.23 53168.30 88888.00 2018-03-25 19:13:54.405 084 15552.57 334.22 53168.35 88888.00 2018-03-25 19:13:54.905 084 15552.55 334.20 53168.41 88888.00 2018-03-25 19:13:55.405 084 15552.52 334.22 53168.35 88888.00 2018-03-25 19:13:55.905 084 15552.53 334.23 53168.33 88888.00 2018-03-25 19:13:56.405 084 15552.53 334.20 53168.39 88888.00 2018-03-25 19:13:56.905 084 15552.47 334.16 53168.37 88888.00 2018-03-25 19:13:57.405 084 15552.40 334.13 53168.32 88888.00 2018-03-25 19:13:57.905 084 15552.45 334.09 53168.27 88888.00 2018-03-25 19:13:58.405 084 15552.50 334.07 53168.29 88888.00 2018-03-25 19:13:58.905 084 15552.52 334.06 53168.31 88888.00 2018-03-25 19:13:59.405 084 15552.46 334.07 53168.37 88888.00 2018-03-25 19:13:59.905 084 15552.44 334.02 53168.35 88888.00 2018-03-25 19:14:00.405 084 15552.44 333.96 53168.33 88888.00 2018-03-25 19:14:00.905 084 15552.47 333.98 53168.32 88888.00 2018-03-25 19:14:01.405 084 15552.46 333.99 53168.33 88888.00 2018-03-25 19:14:01.905 084 15552.43 333.95 53168.38 88888.00 2018-03-25 19:14:02.405 084 15552.45 333.85 53168.35 88888.00 2018-03-25 19:14:02.905 084 15552.49 333.87 53168.29 88888.00 2018-03-25 19:14:03.405 084 15552.53 333.90 53168.28 88888.00 2018-03-25 19:14:03.905 084 15552.50 333.95 53168.28 88888.00 2018-03-25 19:14:04.405 084 15552.55 333.94 53168.27 88888.00 2018-03-25 19:14:04.905 084 15552.59 333.87 53168.31 88888.00 2018-03-25 19:14:05.405 084 15552.62 333.86 53168.29 88888.00 2018-03-25 19:14:05.905 084 15552.64 333.87 53168.26 88888.00 2018-03-25 19:14:06.405 084 15552.66 333.89 53168.27 88888.00 2018-03-25 19:14:06.905 084 15552.67 333.88 53168.21 88888.00 2018-03-25 19:14:07.405 084 15552.67 333.85 53168.11 88888.00 2018-03-25 19:14:07.905 084 15552.76 333.82 53168.11 88888.00 2018-03-25 19:14:08.405 084 15552.84 333.85 53168.10 88888.00 2018-03-25 19:14:08.905 084 15552.89 333.87 53168.10 88888.00 2018-03-25 19:14:09.405 084 15552.98 333.81 53168.13 88888.00 2018-03-25 19:14:09.905 084 15553.04 333.78 53168.10 88888.00 2018-03-25 19:14:10.405 084 15553.08 333.80 53168.15 88888.00 2018-03-25 19:14:10.905 084 15553.12 333.86 53168.18 88888.00 2018-03-25 19:14:11.405 084 15553.18 333.86 53168.15 88888.00 2018-03-25 19:14:11.905 084 15553.26 333.85 53168.10 88888.00 2018-03-25 19:14:12.405 084 15553.30 333.88 53168.03 88888.00 2018-03-25 19:14:12.905 084 15553.32 333.91 53167.96 88888.00 2018-03-25 19:14:13.405 084 15553.38 333.82 53167.97 88888.00 2018-03-25 19:14:13.905 084 15553.47 333.86 53167.98 88888.00 2018-03-25 19:14:14.405 084 15553.57 333.89 53168.01 88888.00 2018-03-25 19:14:14.905 084 15553.67 333.95 53167.99 88888.00 2018-03-25 19:14:15.405 084 15553.80 333.91 53167.98 88888.00 2018-03-25 19:14:15.905 084 15553.89 333.93 53168.03 88888.00 2018-03-25 19:14:16.405 084 15553.91 333.96 53167.99 88888.00 2018-03-25 19:14:16.905 084 15553.95 333.99 53167.98 88888.00 2018-03-25 19:14:17.905 084 15554.04 333.96 53167.89 88888.00 2018-03-25 19:14:18.405 084 15554.10 333.99 53167.84 88888.00 2018-03-25 19:14:18.905 084 15554.18 334.03 53167.86 88888.00 2018-03-25 19:14:19.405 084 15554.19 334.02 53167.81 88888.00 2018-03-25 19:14:19.905 084 15554.20 333.97 53167.78 88888.00 2018-03-25 19:14:20.405 084 15554.27 333.96 53167.79 88888.00 2018-03-25 19:14:20.905 084 15554.30 333.90 53167.83 88888.00 2018-03-25 19:14:21.405 084 15554.27 333.89 53167.85 88888.00 2018-03-25 19:14:21.905 084 15554.22 333.88 53167.83 88888.00 2018-03-25 19:14:22.405 084 15554.30 334.00 53167.82 88888.00 2018-03-25 19:14:22.905 084 15554.35 333.99 53167.81 88888.00 2018-03-25 19:14:23.405 084 15554.38 333.94 53167.82 88888.00 2018-03-25 19:14:23.905 084 15554.38 333.89 53167.73 88888.00 2018-03-25 19:14:24.405 084 15554.38 333.89 53167.76 88888.00 2018-03-25 19:14:24.905 084 15554.42 333.86 53167.73 88888.00 2018-03-25 19:14:25.905 084 15554.46 333.91 53167.71 88888.00 2018-03-25 19:14:26.405 084 15554.48 333.88 53167.72 88888.00 2018-03-25 19:14:26.905 084 15554.52 333.82 53167.70 88888.00 2018-03-25 19:14:27.405 084 15554.51 333.83 53167.72 88888.00 2018-03-25 19:14:27.905 084 15554.51 333.86 53167.73 88888.00 2018-03-25 19:14:28.405 084 15554.54 333.82 53167.72 88888.00 2018-03-25 19:14:28.905 084 15554.55 333.87 53167.69 88888.00 2018-03-25 19:14:29.405 084 15554.56 333.88 53167.74 88888.00 2018-03-25 19:14:29.905 084 15554.58 333.82 53167.73 88888.00 2018-03-25 19:14:30.405 084 15554.57 333.83 53167.65 88888.00 2018-03-25 19:14:30.905 084 15554.60 333.90 53167.63 88888.00 2018-03-25 19:14:31.405 084 15554.62 333.90 53167.63 88888.00 2018-03-25 19:14:31.905 084 15554.62 333.86 53167.56 88888.00 2018-03-25 19:14:32.405 084 15554.67 333.88 53167.56 88888.00 2018-03-25 19:14:32.905 084 15554.74 333.82 53167.58 88888.00 2018-03-25 19:14:33.405 084 15554.75 333.79 53167.58 88888.00 2018-03-25 19:14:33.905 084 15554.80 333.87 53167.56 88888.00 2018-03-25 19:14:34.405 084 15554.84 333.91 53167.62 88888.00 2018-03-25 19:14:34.905 084 15554.91 333.86 53167.61 88888.00 2018-03-25 19:14:35.405 084 15554.89 333.88 53167.62 88888.00 2018-03-25 19:14:35.905 084 15554.85 333.95 53167.68 88888.00 2018-03-25 19:14:36.405 084 15554.88 333.98 53167.69 88888.00 2018-03-25 19:14:36.905 084 15554.85 334.02 53167.64 88888.00 2018-03-25 19:14:37.405 084 15554.83 334.13 53167.69 88888.00 2018-03-25 19:14:37.905 084 15554.89 334.14 53167.72 88888.00 2018-03-25 19:14:38.405 084 15554.90 334.09 53167.82 88888.00 2018-03-25 19:14:38.905 084 15554.85 334.07 53167.89 88888.00 2018-03-25 19:14:39.405 084 15554.82 334.13 53167.99 88888.00 2018-03-25 19:14:39.905 084 15554.82 334.16 53168.07 88888.00 2018-03-25 19:14:40.405 084 15554.79 334.15 53168.11 88888.00 2018-03-25 19:14:40.905 084 15554.75 334.15 53168.11 88888.00 2018-03-25 19:14:41.405 084 15554.72 334.16 53168.14 88888.00 2018-03-25 19:14:41.905 084 15554.65 334.15 53168.18 88888.00 2018-03-25 19:14:42.405 084 15554.63 334.20 53168.31 88888.00 2018-03-25 19:14:42.905 084 15554.54 334.21 53168.41 88888.00 2018-03-25 19:14:43.405 084 15554.49 334.17 53168.39 88888.00 2018-03-25 19:14:43.905 084 15554.40 334.23 53168.44 88888.00 2018-03-25 19:14:44.405 084 15554.36 334.21 53168.50 88888.00 2018-03-25 19:14:44.905 084 15554.24 334.25 53168.57 88888.00 2018-03-25 19:14:45.405 084 15554.16 334.26 53168.71 88888.00 2018-03-25 19:14:45.905 084 15554.10 334.30 53168.78 88888.00 2018-03-25 19:14:46.405 084 15554.06 334.32 53168.88 88888.00 2018-03-25 19:14:46.905 084 15553.98 334.28 53168.93 88888.00 2018-03-25 19:14:47.405 084 15553.92 334.28 53168.93 88888.00 2018-03-25 19:14:47.905 084 15553.86 334.28 53168.91 88888.00 2018-03-25 19:14:48.405 084 15553.73 334.25 53169.00 88888.00 2018-03-25 19:14:49.405 084 15553.57 334.26 53169.10 88888.00 2018-03-25 19:14:49.905 084 15553.48 334.23 53169.18 88888.00 2018-03-25 19:14:50.405 084 15553.38 334.19 53169.24 88888.00 2018-03-25 19:14:50.905 084 15553.34 334.20 53169.30 88888.00 2018-03-25 19:14:51.405 084 15553.28 334.19 53169.30 88888.00 2018-03-25 19:14:51.905 084 15553.26 334.22 53169.38 88888.00 2018-03-25 19:14:52.405 084 15553.16 334.23 53169.45 88888.00 2018-03-25 19:14:52.905 084 15553.19 334.21 53169.46 88888.00 2018-03-25 19:14:53.405 084 15553.14 334.17 53169.43 88888.00 2018-03-25 19:14:53.905 084 15553.05 334.14 53169.42 88888.00 2018-03-25 19:14:54.405 084 15552.99 334.12 53169.47 88888.00 2018-03-25 19:14:54.905 084 15552.94 334.09 53169.48 88888.00 2018-03-25 19:14:55.405 084 15552.93 334.14 53169.52 88888.00 2018-03-25 19:14:55.905 084 15552.94 334.14 53169.52 88888.00 2018-03-25 19:14:56.405 084 15552.96 334.14 53169.55 88888.00 2018-03-25 19:14:56.905 084 15552.95 334.09 53169.52 88888.00 2018-03-25 19:14:57.405 084 15552.96 334.07 53169.53 88888.00 2018-03-25 19:14:57.905 084 15552.95 334.11 53169.50 88888.00 2018-03-25 19:14:58.405 084 15552.95 334.08 53169.48 88888.00 2018-03-25 19:14:59.405 084 15552.95 334.11 53169.40 88888.00 2018-03-25 19:14:59.905 084 15552.95 334.09 53169.34 88888.00 2018-03-25 19:15:00.405 084 15553.01 334.12 53169.32 88888.00 2018-03-25 19:15:00.905 084 15553.03 334.09 53169.30 88888.00 2018-03-25 19:15:01.405 084 15553.09 334.12 53169.28 88888.00 2018-03-25 19:15:01.905 084 15553.17 334.14 53169.31 88888.00 2018-03-25 19:15:02.405 084 15553.16 334.14 53169.31 88888.00 2018-03-25 19:15:02.905 084 15553.19 334.16 53169.22 88888.00 2018-03-25 19:15:03.405 084 15553.27 334.21 53169.16 88888.00 2018-03-25 19:15:03.905 084 15553.28 334.20 53169.17 88888.00 2018-03-25 19:15:04.405 084 15553.29 334.23 53169.19 88888.00 2018-03-25 19:15:04.905 084 15553.30 334.22 53169.15 88888.00 2018-03-25 19:15:05.405 084 15553.29 334.23 53169.07 88888.00 2018-03-25 19:15:05.905 084 15553.36 334.24 53169.02 88888.00 2018-03-25 19:15:06.405 084 15553.36 334.25 53169.05 88888.00 2018-03-25 19:15:06.905 084 15553.37 334.26 53169.07 88888.00 2018-03-25 19:15:07.405 084 15553.36 334.25 53169.09 88888.00 2018-03-25 19:15:07.905 084 15553.31 334.25 53169.08 88888.00 2018-03-25 19:15:08.405 084 15553.36 334.24 53169.11 88888.00 2018-03-25 19:15:08.905 084 15553.39 334.23 53169.16 88888.00 2018-03-25 19:15:09.405 084 15553.41 334.17 53169.13 88888.00 2018-03-25 19:15:09.905 084 15553.43 334.16 53169.13 88888.00 2018-03-25 19:15:10.405 084 15553.43 334.09 53169.03 88888.00 2018-03-25 19:15:10.905 084 15553.37 333.99 53168.99 88888.00 2018-03-25 19:15:11.405 084 15553.40 333.98 53168.94 88888.00 2018-03-25 19:15:11.905 084 15553.36 334.05 53168.92 88888.00 2018-03-25 19:15:12.405 084 15553.38 334.09 53169.00 88888.00 2018-03-25 19:15:12.905 084 15553.35 334.08 53169.00 88888.00 2018-03-25 19:15:13.405 084 15553.35 334.09 53169.02 88888.00 2018-03-25 19:15:13.905 084 15553.39 334.05 53169.02 88888.00 2018-03-25 19:15:14.405 084 15553.39 334.05 53169.05 88888.00 2018-03-25 19:15:14.905 084 15553.40 334.05 53169.05 88888.00 2018-03-25 19:15:15.405 084 15553.41 334.05 53169.03 88888.00 2018-03-25 19:15:15.905 084 15553.39 334.03 53168.93 88888.00 2018-03-25 19:15:16.405 084 15553.45 334.03 53168.86 88888.00 2018-03-25 19:15:16.905 084 15553.50 333.98 53168.83 88888.00 2018-03-25 19:15:17.405 084 15553.46 333.97 53168.79 88888.00 2018-03-25 19:15:17.905 084 15553.49 334.03 53168.78 88888.00 2018-03-25 19:15:18.405 084 15553.54 334.08 53168.73 88888.00 2018-03-25 19:15:18.905 084 15553.54 334.05 53168.74 88888.00 2018-03-25 19:15:19.405 084 15553.62 334.00 53168.71 88888.00 2018-03-25 19:15:19.905 084 15553.70 334.05 53168.68 88888.00 2018-03-25 19:15:20.405 084 15553.71 334.07 53168.66 88888.00 2018-03-25 19:15:20.905 084 15553.71 334.04 53168.53 88888.00 2018-03-25 19:15:21.405 084 15553.77 334.07 53168.47 88888.00 2018-03-25 19:15:21.905 084 15553.81 334.19 53168.44 88888.00 2018-03-25 19:15:22.405 084 15553.83 334.25 53168.37 88888.00 2018-03-25 19:15:22.905 084 15553.91 334.28 53168.38 88888.00 2018-03-25 19:15:23.405 084 15554.04 334.28 53168.32 88888.00 2018-03-25 19:15:23.905 084 15554.10 334.31 53168.25 88888.00 2018-03-25 19:15:24.405 084 15554.13 334.35 53168.19 88888.00 2018-03-25 19:15:24.905 084 15554.19 334.47 53168.19 88888.00 2018-03-25 19:15:25.405 084 15554.26 334.58 53168.24 88888.00 2018-03-25 19:15:25.905 084 15554.35 334.60 53168.22 88888.00 2018-03-25 19:15:26.405 084 15554.42 334.58 53168.16 88888.00 2018-03-25 19:15:26.905 084 15554.47 334.60 53168.14 88888.00 2018-03-25 19:15:27.405 084 15554.54 334.64 53168.14 88888.00 2018-03-25 19:15:27.905 084 15554.57 334.66 53168.09 88888.00 2018-03-25 19:15:28.405 084 15554.63 334.69 53168.07 88888.00 2018-03-25 19:15:28.905 084 15554.69 334.75 53168.10 88888.00 2018-03-25 19:15:29.405 084 15554.67 334.78 53168.13 88888.00 2018-03-25 19:15:29.905 084 15554.71 334.83 53168.11 88888.00 2018-03-25 19:15:30.405 084 15554.77 334.88 53168.15 88888.00 2018-03-25 19:15:30.905 084 15554.77 334.89 53168.23 88888.00 2018-03-25 19:15:31.405 084 15554.77 334.88 53168.26 88888.00 2018-03-25 19:15:31.905 084 15554.82 334.89 53168.34 88888.00 2018-03-25 19:15:32.405 084 15554.82 334.93 53168.42 88888.00 2018-03-25 19:15:32.905 084 15554.81 334.95 53168.48 88888.00 2018-03-25 19:15:33.405 084 15554.82 334.95 53168.46 88888.00 2018-03-25 19:15:33.905 084 15554.80 334.99 53168.50 88888.00 2018-03-25 19:15:34.405 084 15554.77 335.03 53168.52 88888.00 2018-03-25 19:15:34.905 084 15554.72 335.03 53168.57 88888.00 2018-03-25 19:15:35.405 084 15554.63 335.06 53168.59 88888.00 2018-03-25 19:15:35.905 084 15554.56 335.04 53168.66 88888.00 2018-03-25 19:15:36.405 084 15554.55 335.06 53168.75 88888.00 2018-03-25 19:15:36.905 084 15554.52 335.09 53168.79 88888.00 2018-03-25 19:15:37.405 084 15554.48 335.10 53168.86 88888.00 2018-03-25 19:15:37.905 084 15554.43 335.11 53168.99 88888.00 2018-03-25 19:15:38.906 084 15554.26 335.14 53169.12 88888.00 2018-03-25 19:15:39.406 084 15554.18 335.18 53169.15 88888.00 2018-03-25 19:15:39.906 084 15554.10 335.17 53169.13 88888.00 2018-03-25 19:15:40.906 084 15553.98 335.20 53169.20 88888.00 2018-03-25 19:15:41.406 084 15553.90 335.18 53169.26 88888.00 2018-03-25 19:15:41.906 084 15553.77 335.15 53169.24 88888.00 2018-03-25 19:15:42.406 084 15553.71 335.19 53169.30 88888.00 2018-03-25 19:15:42.906 084 15553.63 335.19 53169.42 88888.00 2018-03-25 19:15:43.406 084 15553.57 335.17 53169.43 88888.00 2018-03-25 19:15:43.906 084 15553.50 335.18 53169.50 88888.00 2018-03-25 19:15:44.406 084 15553.41 335.23 53169.54 88888.00 2018-03-25 19:15:44.906 084 15553.31 335.24 53169.57 88888.00 2018-03-25 19:15:45.406 084 15553.21 335.20 53169.57 88888.00 2018-03-25 19:15:45.906 084 15553.14 335.17 53169.54 88888.00 2018-03-25 19:15:46.406 084 15553.05 335.16 53169.56 88888.00 2018-03-25 19:15:46.906 084 15553.01 335.17 53169.60 88888.00 2018-03-25 19:15:47.406 084 15552.92 335.23 53169.67 88888.00 2018-03-25 19:15:47.906 084 15552.85 335.29 53169.76 88888.00 2018-03-25 19:15:48.406 084 15552.72 335.28 53169.73 88888.00 2018-03-25 19:15:48.906 084 15552.63 335.23 53169.74 88888.00 2018-03-25 19:15:49.406 084 15552.50 335.14 53169.78 88888.00 2018-03-25 19:15:49.906 084 15552.45 335.16 53169.92 88888.00 2018-03-25 19:15:50.406 084 15552.31 335.19 53170.00 88888.00 2018-03-25 19:15:50.906 084 15552.22 335.19 53169.95 88888.00 2018-03-25 19:15:51.406 084 15552.18 335.14 53169.88 88888.00 2018-03-25 19:15:51.906 084 15552.09 335.10 53169.91 88888.00 2018-03-25 19:15:52.406 084 15552.03 335.09 53169.96 88888.00 2018-03-25 19:15:52.906 084 15551.92 335.09 53170.00 88888.00 2018-03-25 19:15:53.406 084 15551.91 335.07 53170.07 88888.00 2018-03-25 19:15:53.906 084 15551.89 335.06 53170.01 88888.00 2018-03-25 19:15:54.406 084 15551.80 335.04 53170.07 88888.00 2018-03-25 19:15:54.906 084 15551.74 335.04 53170.15 88888.00 2018-03-25 19:15:55.406 084 15551.65 335.04 53170.18 88888.00 2018-03-25 19:15:55.906 084 15551.59 335.04 53170.17 88888.00 2018-03-25 19:15:56.406 084 15551.53 334.99 53170.17 88888.00 2018-03-25 19:15:56.906 084 15551.44 334.97 53170.13 88888.00 2018-03-25 19:15:57.406 084 15551.36 335.03 53170.18 88888.00 2018-03-25 19:15:57.906 084 15551.31 335.07 53170.15 88888.00 2018-03-25 19:15:58.406 084 15551.21 335.01 53170.15 88888.00 2018-03-25 19:15:58.906 084 15551.12 335.00 53170.16 88888.00 2018-03-25 19:15:59.406 084 15551.11 335.00 53170.14 88888.00 2018-03-25 19:15:59.906 084 15551.12 335.02 53170.17 88888.00 2018-03-25 19:16:00.406 084 15551.05 335.03 53170.26 88888.00 2018-03-25 19:16:00.906 084 15550.99 335.00 53170.33 88888.00 2018-03-25 19:16:01.406 084 15550.93 335.00 53170.32 88888.00 2018-03-25 19:16:02.406 084 15550.78 335.04 53170.30 88888.00 2018-03-25 19:16:02.906 084 15550.75 334.95 53170.31 88888.00 2018-03-25 19:16:03.406 084 15550.69 334.95 53170.27 88888.00 2018-03-25 19:16:03.906 084 15550.63 335.03 53170.30 88888.00 2018-03-25 19:16:04.406 084 15550.52 335.09 53170.34 88888.00 2018-03-25 19:16:04.906 084 15550.48 335.11 53170.29 88888.00 2018-03-25 19:16:05.406 084 15550.42 335.06 53170.29 88888.00 2018-03-25 19:16:05.906 084 15550.37 335.02 53170.34 88888.00 2018-03-25 19:16:06.406 084 15550.33 335.06 53170.37 88888.00 2018-03-25 19:16:06.906 084 15550.36 335.00 53170.33 88888.00 2018-03-25 19:16:07.406 084 15550.36 334.91 53170.35 88888.00 2018-03-25 19:16:07.906 084 15550.30 334.92 53170.38 88888.00 2018-03-25 19:16:08.406 084 15550.22 334.93 53170.32 88888.00 2018-03-25 19:16:08.906 084 15550.20 334.92 53170.25 88888.00 2018-03-25 19:16:09.406 084 15550.15 334.93 53170.20 88888.00 2018-03-25 19:16:09.906 084 15550.13 334.88 53170.18 88888.00 2018-03-25 19:16:10.406 084 15550.12 334.86 53170.14 88888.00 2018-03-25 19:16:10.906 084 15550.12 334.88 53170.17 88888.00 2018-03-25 19:16:11.406 084 15550.14 334.91 53170.16 88888.00 2018-03-25 19:16:12.406 084 15550.20 334.84 53170.05 88888.00 2018-03-25 19:16:12.906 084 15550.22 334.84 53170.01 88888.00 2018-03-25 19:16:13.406 084 15550.23 334.86 53169.98 88888.00 2018-03-25 19:16:13.906 084 15550.22 334.89 53169.92 88888.00 2018-03-25 19:16:14.406 084 15550.14 334.86 53169.80 88888.00 2018-03-25 19:16:14.906 084 15550.17 334.82 53169.72 88888.00 2018-03-25 19:16:15.406 084 15550.17 334.84 53169.66 88888.00 2018-03-25 19:16:15.906 084 15550.19 334.85 53169.59 88888.00 2018-03-25 19:16:16.406 084 15550.23 334.83 53169.56 88888.00 2018-03-25 19:16:16.906 084 15550.31 334.89 53169.53 88888.00 2018-03-25 19:16:17.406 084 15550.35 334.95 53169.50 88888.00 2018-03-25 19:16:17.906 084 15550.35 335.00 53169.50 88888.00 2018-03-25 19:16:18.406 084 15550.36 335.04 53169.46 88888.00 2018-03-25 19:16:18.906 084 15550.31 335.08 53169.36 88888.00 2018-03-25 19:16:19.406 084 15550.40 335.10 53169.26 88888.00 2018-03-25 19:16:19.906 084 15550.38 335.12 53169.22 88888.00 2018-03-25 19:16:20.406 084 15550.38 335.12 53169.09 88888.00 2018-03-25 19:16:20.906 084 15550.40 335.17 53168.99 88888.00 2018-03-25 19:16:21.406 084 15550.43 335.21 53168.98 88888.00 2018-03-25 19:16:21.906 084 15550.49 335.24 53168.95 88888.00 2018-03-25 19:16:22.406 084 15550.51 335.28 53168.95 88888.00 2018-03-25 19:16:22.906 084 15550.54 335.36 53168.96 88888.00 2018-03-25 19:16:23.406 084 15550.54 335.38 53168.96 88888.00 2018-03-25 19:16:23.906 084 15550.55 335.41 53169.02 88888.00 2018-03-25 19:16:24.406 084 15550.57 335.47 53169.00 88888.00 2018-03-25 19:16:24.906 084 15550.52 335.46 53168.92 88888.00 2018-03-25 19:16:25.406 084 15550.52 335.45 53168.89 88888.00 2018-03-25 19:16:25.906 084 15550.49 335.43 53168.84 88888.00 2018-03-25 19:16:26.406 084 15550.52 335.43 53168.79 88888.00 2018-03-25 19:16:26.906 084 15550.51 335.44 53168.75 88888.00 2018-03-25 19:16:27.406 084 15550.49 335.50 53168.74 88888.00 2018-03-25 19:16:27.906 084 15550.50 335.51 53168.72 88888.00 2018-03-25 19:16:28.406 084 15550.55 335.54 53168.74 88888.00 2018-03-25 19:16:28.906 084 15550.52 335.58 53168.74 88888.00 2018-03-25 19:16:29.406 084 15550.48 335.59 53168.79 88888.00 2018-03-25 19:16:29.906 084 15550.49 335.60 53168.75 88888.00 2018-03-25 19:16:30.406 084 15550.54 335.61 53168.76 88888.00 2018-03-25 19:16:30.906 084 15550.58 335.59 53168.78 88888.00 2018-03-25 19:16:31.406 084 15550.59 335.53 53168.76 88888.00 2018-03-25 19:16:31.906 084 15550.59 335.50 53168.74 88888.00 2018-03-25 19:16:32.406 084 15550.60 335.46 53168.76 88888.00 2018-03-25 19:16:32.906 084 15550.63 335.45 53168.80 88888.00 2018-03-25 19:16:33.406 084 15550.63 335.45 53168.82 88888.00 2018-03-25 19:16:33.906 084 15550.61 335.46 53168.84 88888.00 2018-03-25 19:16:34.406 084 15550.60 335.50 53168.89 88888.00 2018-03-25 19:16:34.906 084 15550.64 335.54 53168.85 88888.00 2018-03-25 19:16:35.406 084 15550.72 335.51 53168.82 88888.00 2018-03-25 19:16:35.906 084 15550.75 335.50 53168.71 88888.00 2018-03-25 19:16:36.406 084 15550.78 335.54 53168.68 88888.00 2018-03-25 19:16:36.906 084 15550.81 335.51 53168.67 88888.00 2018-03-25 19:16:37.406 084 15550.83 335.52 53168.62 88888.00 2018-03-25 19:16:37.906 084 15550.87 335.56 53168.57 88888.00 2018-03-25 19:16:38.406 084 15550.93 335.55 53168.51 88888.00 2018-03-25 19:16:38.906 084 15550.97 335.54 53168.49 88888.00 2018-03-25 19:16:39.406 084 15551.01 335.56 53168.48 88888.00 2018-03-25 19:16:39.906 084 15551.09 335.59 53168.50 88888.00 2018-03-25 19:16:40.406 084 15551.13 335.58 53168.55 88888.00 2018-03-25 19:16:40.906 084 15551.15 335.62 53168.55 88888.00 2018-03-25 19:16:41.406 084 15551.21 335.68 53168.53 88888.00 2018-03-25 19:16:41.906 084 15551.28 335.69 53168.55 88888.00 2018-03-25 19:16:42.406 084 15551.28 335.77 53168.54 88888.00 2018-03-25 19:16:42.906 084 15551.29 335.84 53168.55 88888.00 2018-03-25 19:16:43.406 084 15551.30 335.84 53168.53 88888.00 2018-03-25 19:16:43.906 084 15551.30 335.84 53168.52 88888.00 2018-03-25 19:16:44.406 084 15551.36 335.90 53168.50 88888.00 2018-03-25 19:16:44.906 084 15551.39 335.98 53168.48 88888.00 2018-03-25 19:16:45.406 084 15551.39 336.02 53168.50 88888.00 2018-03-25 19:16:45.906 084 15551.36 336.04 53168.51 88888.00 2018-03-25 19:16:46.406 084 15551.33 336.04 53168.54 88888.00 2018-03-25 19:16:46.906 084 15551.36 336.10 53168.66 88888.00 2018-03-25 19:16:47.406 084 15551.38 336.22 53168.72 88888.00 2018-03-25 19:16:47.906 084 15551.33 336.29 53168.66 88888.00 2018-03-25 19:16:48.406 084 15551.26 336.30 53168.64 88888.00 2018-03-25 19:16:48.906 084 15551.21 336.29 53168.65 88888.00 2018-03-25 19:16:49.406 084 15551.12 336.31 53168.68 88888.00 2018-03-25 19:16:49.906 084 15551.04 336.41 53168.72 88888.00 2018-03-25 19:16:50.406 084 15551.03 336.50 53168.79 88888.00 2018-03-25 19:16:50.906 084 15551.02 336.57 53168.80 88888.00 2018-03-25 19:16:51.406 084 15550.93 336.57 53168.82 88888.00 2018-03-25 19:16:51.906 084 15550.88 336.56 53168.87 88888.00 2018-03-25 19:16:52.406 084 15550.79 336.59 53169.04 88888.00 2018-03-25 19:16:52.906 084 15550.73 336.64 53169.15 88888.00 2018-03-25 19:16:53.406 084 15550.66 336.67 53169.13 88888.00 2018-03-25 19:16:53.906 084 15550.56 336.74 53169.18 88888.00 2018-03-25 19:16:54.406 084 15550.43 336.74 53169.23 88888.00 2018-03-25 19:16:54.906 084 15550.31 336.72 53169.23 88888.00 2018-03-25 19:16:55.406 084 15550.23 336.73 53169.31 88888.00 2018-03-25 19:16:55.906 084 15550.15 336.74 53169.32 88888.00 2018-03-25 19:16:56.406 084 15550.06 336.73 53169.34 88888.00 2018-03-25 19:16:56.906 084 15549.99 336.71 53169.44 88888.00 2018-03-25 19:16:57.406 084 15549.87 336.74 53169.54 88888.00 2018-03-25 19:16:57.906 084 15549.78 336.64 53169.53 88888.00 2018-03-25 19:16:58.406 084 15549.69 336.61 53169.62 88888.00 2018-03-25 19:16:58.906 084 15549.66 336.62 53169.72 88888.00 2018-03-25 19:16:59.406 084 15549.57 336.50 53169.77 88888.00 2018-03-25 19:16:59.906 084 15549.49 336.49 53169.86 88888.00 2018-03-25 19:17:00.406 084 15549.46 336.48 53169.84 88888.00 2018-03-25 19:17:00.906 084 15549.40 336.40 53169.80 88888.00 2018-03-25 19:17:01.406 084 15549.38 336.38 53169.88 88888.00 2018-03-25 19:17:01.906 084 15549.33 336.30 53169.88 88888.00 2018-03-25 19:17:02.406 084 15549.29 336.19 53169.89 88888.00 2018-03-25 19:17:02.906 084 15549.25 336.20 53169.92 88888.00 2018-03-25 19:17:03.406 084 15549.27 336.19 53169.94 88888.00 2018-03-25 19:17:03.906 084 15549.22 336.12 53169.96 88888.00 2018-03-25 19:17:04.406 084 15549.27 336.13 53170.04 88888.00 2018-03-25 19:17:04.906 084 15549.25 336.09 53170.00 88888.00 2018-03-25 19:17:05.406 084 15549.23 336.01 53170.04 88888.00 2018-03-25 19:17:05.906 084 15549.29 335.98 53170.05 88888.00 2018-03-25 19:17:06.406 084 15549.29 335.90 53169.97 88888.00 2018-03-25 19:17:06.906 084 15549.20 335.85 53169.93 88888.00 2018-03-25 19:17:07.406 084 15549.18 335.81 53169.93 88888.00 2018-03-25 19:17:07.906 084 15549.25 335.77 53169.86 88888.00 2018-03-25 19:17:08.406 084 15549.28 335.72 53169.87 88888.00 2018-03-25 19:17:08.906 084 15549.31 335.64 53169.90 88888.00 2018-03-25 19:17:09.406 084 15549.36 335.69 53169.87 88888.00 2018-03-25 19:17:09.906 084 15549.40 335.76 53169.83 88888.00 2018-03-25 19:17:10.406 084 15549.41 335.73 53169.81 88888.00 2018-03-25 19:17:10.906 084 15549.43 335.76 53169.84 88888.00 2018-03-25 19:17:11.406 084 15549.46 335.80 53169.80 88888.00 2018-03-25 19:17:11.906 084 15549.48 335.77 53169.74 88888.00 2018-03-25 19:17:12.406 084 15549.50 335.72 53169.62 88888.00 2018-03-25 19:17:12.906 084 15549.51 335.73 53169.53 88888.00 2018-03-25 19:17:13.406 084 15549.52 335.78 53169.53 88888.00 2018-03-25 19:17:13.906 084 15549.56 335.82 53169.50 88888.00 2018-03-25 19:17:14.406 084 15549.58 335.87 53169.44 88888.00 2018-03-25 19:17:14.906 084 15549.63 335.88 53169.42 88888.00 2018-03-25 19:17:15.406 084 15549.69 335.97 53169.45 88888.00 2018-03-25 19:17:15.906 084 15549.74 336.04 53169.43 88888.00 2018-03-25 19:17:16.406 084 15549.77 336.03 53169.34 88888.00 2018-03-25 19:17:16.906 084 15549.79 336.06 53169.29 88888.00 2018-03-25 19:17:17.406 084 15549.87 336.20 53169.28 88888.00 2018-03-25 19:17:17.906 084 15549.92 336.31 53169.20 88888.00 2018-03-25 19:17:18.406 084 15549.96 336.36 53169.10 88888.00 2018-03-25 19:17:18.906 084 15550.04 336.39 53169.05 88888.00 2018-03-25 19:17:19.406 084 15550.13 336.48 53169.02 88888.00 2018-03-25 19:17:19.906 084 15550.17 336.55 53168.97 88888.00 2018-03-25 19:17:20.406 084 15550.22 336.58 53168.91 88888.00 2018-03-25 19:17:20.906 084 15550.27 336.62 53168.87 88888.00 2018-03-25 19:17:21.406 084 15550.37 336.73 53168.88 88888.00 2018-03-25 19:17:21.906 084 15550.51 336.90 53168.85 88888.00 2018-03-25 19:17:22.406 084 15550.52 336.93 53168.77 88888.00 2018-03-25 19:17:22.906 084 15550.58 336.94 53168.73 88888.00 2018-03-25 19:17:23.406 084 15550.67 337.05 53168.69 88888.00 2018-03-25 19:17:23.906 084 15550.75 337.15 53168.64 88888.00 2018-03-25 19:17:24.406 084 15550.77 337.16 53168.53 88888.00 2018-03-25 19:17:25.406 084 15550.90 337.32 53168.49 88888.00 2018-03-25 19:17:25.906 084 15550.95 337.35 53168.49 88888.00 2018-03-25 19:17:26.406 084 15550.96 337.36 53168.48 88888.00 2018-03-25 19:17:26.906 084 15550.96 337.43 53168.48 88888.00 2018-03-25 19:17:27.406 084 15551.00 337.49 53168.54 88888.00 2018-03-25 19:17:27.906 084 15551.00 337.50 53168.57 88888.00 2018-03-25 19:17:28.406 084 15550.99 337.56 53168.59 88888.00 2018-03-25 19:17:28.906 084 15550.97 337.60 53168.57 88888.00 2018-03-25 19:17:29.406 084 15550.96 337.60 53168.52 88888.00 2018-03-25 19:17:29.906 084 15550.92 337.60 53168.52 88888.00 2018-03-25 19:17:30.406 084 15550.88 337.58 53168.51 88888.00 2018-03-25 19:17:30.906 084 15550.82 337.53 53168.48 88888.00 2018-03-25 19:17:31.406 084 15550.78 337.53 53168.55 88888.00 2018-03-25 19:17:31.906 084 15550.73 337.58 53168.64 88888.00 2018-03-25 19:17:32.406 084 15550.67 337.54 53168.69 88888.00 2018-03-25 19:17:32.906 084 15550.58 337.53 53168.76 88888.00 2018-03-25 19:17:33.406 084 15550.56 337.57 53168.85 88888.00 2018-03-25 19:17:33.906 084 15550.48 337.52 53168.92 88888.00 2018-03-25 19:17:34.406 084 15550.36 337.53 53168.95 88888.00 2018-03-25 19:17:34.906 084 15550.32 337.54 53168.91 88888.00 2018-03-25 19:17:35.406 084 15550.27 337.49 53168.87 88888.00 2018-03-25 19:17:35.906 084 15550.20 337.52 53168.91 88888.00 2018-03-25 19:17:36.406 084 15550.11 337.46 53168.88 88888.00 2018-03-25 19:17:36.906 084 15550.06 337.41 53168.92 88888.00 2018-03-25 19:17:37.406 084 15550.02 337.41 53168.96 88888.00 2018-03-25 19:17:37.906 084 15549.96 337.40 53168.99 88888.00 2018-03-25 19:17:38.406 084 15549.92 337.34 53169.10 88888.00 2018-03-25 19:17:38.906 084 15549.87 337.30 53169.13 88888.00 2018-03-25 19:17:39.406 084 15549.86 337.22 53169.16 88888.00 2018-03-25 19:17:39.906 084 15549.85 337.20 53169.18 88888.00 2018-03-25 19:17:40.406 084 15549.83 337.18 53169.15 88888.00 2018-03-25 19:17:40.906 084 15549.82 337.19 53169.14 88888.00 2018-03-25 19:17:41.406 084 15549.77 337.24 53169.18 88888.00 2018-03-25 19:17:41.906 084 15549.79 337.19 53169.12 88888.00 2018-03-25 19:17:42.406 084 15549.82 337.15 53169.11 88888.00 2018-03-25 19:17:42.906 084 15549.85 337.13 53169.12 88888.00 2018-03-25 19:17:43.406 084 15549.87 337.08 53169.09 88888.00 2018-03-25 19:17:43.906 084 15549.95 337.10 53169.15 88888.00 2018-03-25 19:17:44.406 084 15550.03 337.14 53169.16 88888.00 2018-03-25 19:17:44.906 084 15550.06 337.10 53169.20 88888.00 2018-03-25 19:17:45.406 084 15550.10 337.09 53169.25 88888.00 2018-03-25 19:17:45.906 084 15550.14 337.06 53169.17 88888.00 2018-03-25 19:17:46.406 084 15550.20 337.02 53169.10 88888.00 2018-03-25 19:17:46.906 084 15550.26 337.08 53169.11 88888.00 2018-03-25 19:17:47.406 084 15550.31 337.08 53169.02 88888.00 2018-03-25 19:17:47.906 084 15550.38 337.02 53168.94 88888.00 2018-03-25 19:17:48.406 084 15550.41 337.02 53168.95 88888.00 2018-03-25 19:17:48.906 084 15550.42 337.13 53168.95 88888.00 2018-03-25 19:17:49.406 084 15550.54 337.10 53168.89 88888.00 2018-03-25 19:17:49.906 084 15550.64 337.09 53168.88 88888.00 2018-03-25 19:17:50.406 084 15550.68 337.17 53168.85 88888.00 2018-03-25 19:17:50.906 084 15550.70 337.22 53168.80 88888.00 2018-03-25 19:17:51.406 084 15550.75 337.24 53168.86 88888.00 2018-03-25 19:17:51.906 084 15550.75 337.23 53168.84 88888.00 2018-03-25 19:17:52.406 084 15550.81 337.27 53168.76 88888.00 2018-03-25 19:17:52.906 084 15550.86 337.28 53168.74 88888.00 2018-03-25 19:17:53.406 084 15550.85 337.39 53168.72 88888.00 2018-03-25 19:17:53.906 084 15550.85 337.42 53168.64 88888.00 2018-03-25 19:17:54.406 084 15550.87 337.44 53168.66 88888.00 2018-03-25 19:17:54.906 084 15550.91 337.53 53168.69 88888.00 2018-03-25 19:17:55.406 084 15550.91 337.56 53168.66 88888.00 2018-03-25 19:17:55.906 084 15550.88 337.54 53168.66 88888.00 2018-03-25 19:17:56.906 084 15550.92 337.65 53168.78 88888.00 2018-03-25 19:17:57.406 084 15550.94 337.71 53168.78 88888.00 2018-03-25 19:17:57.906 084 15550.90 337.75 53168.87 88888.00 2018-03-25 19:17:58.406 084 15550.88 337.76 53168.87 88888.00 2018-03-25 19:17:58.906 084 15550.91 337.79 53168.87 88888.00 2018-03-25 19:17:59.406 084 15550.83 337.86 53168.86 88888.00 2018-03-25 19:17:59.906 084 15550.79 337.88 53168.82 88888.00 2018-03-25 19:18:00.406 084 15550.82 337.97 53168.79 88888.00 2018-03-25 19:18:00.906 084 15550.78 337.95 53168.84 88888.00 2018-03-25 19:18:01.406 084 15550.76 337.95 53168.92 88888.00 2018-03-25 19:18:01.906 084 15550.74 337.95 53168.93 88888.00 2018-03-25 19:18:02.406 084 15550.74 338.02 53168.93 88888.00 2018-03-25 19:18:02.906 084 15550.69 338.01 53168.94 88888.00 2018-03-25 19:18:03.406 084 15550.75 338.01 53168.94 88888.00 2018-03-25 19:18:03.906 084 15550.72 338.08 53168.95 88888.00 2018-03-25 19:18:04.906 084 15550.67 338.10 53168.92 88888.00 2018-03-25 19:18:05.406 084 15550.61 338.06 53168.94 88888.00 2018-03-25 19:18:05.906 084 15550.63 338.14 53168.97 88888.00 2018-03-25 19:18:06.906 084 15550.58 338.13 53169.03 88888.00 2018-03-25 19:18:07.406 084 15550.57 338.17 53169.03 88888.00 2018-03-25 19:18:07.906 084 15550.52 338.19 53169.07 88888.00 2018-03-25 19:18:08.406 084 15550.49 338.23 53169.08 88888.00 2018-03-25 19:18:08.906 084 15550.54 338.27 53169.16 88888.00 2018-03-25 19:18:09.406 084 15550.56 338.28 53169.17 88888.00 2018-03-25 19:18:09.906 084 15550.56 338.30 53169.18 88888.00 2018-03-25 19:18:10.406 084 15550.51 338.28 53169.08 88888.00 2018-03-25 19:18:10.906 084 15550.45 338.27 53169.08 88888.00 2018-03-25 19:18:11.406 084 15550.42 338.27 53169.10 88888.00 2018-03-25 19:18:11.906 084 15550.42 338.34 53169.12 88888.00 2018-03-25 19:18:12.406 084 15550.41 338.35 53169.10 88888.00 2018-03-25 19:18:12.906 084 15550.47 338.37 53169.11 88888.00 2018-03-25 19:18:13.406 084 15550.47 338.36 53169.14 88888.00 2018-03-25 19:18:13.906 084 15550.48 338.40 53169.22 88888.00 2018-03-25 19:18:14.906 084 15550.46 338.54 53169.26 88888.00 2018-03-25 19:18:15.406 084 15550.47 338.54 53169.23 88888.00 2018-03-25 19:18:15.906 084 15550.47 338.55 53169.22 88888.00 2018-03-25 19:18:16.406 084 15550.45 338.57 53169.18 88888.00 2018-03-25 19:18:16.906 084 15550.51 338.69 53169.18 88888.00 2018-03-25 19:18:17.406 084 15550.55 338.73 53169.18 88888.00 2018-03-25 19:18:17.906 084 15550.51 338.73 53169.20 88888.00 2018-03-25 19:18:18.406 084 15550.54 338.75 53169.25 88888.00 2018-03-25 19:18:18.906 084 15550.54 338.77 53169.29 88888.00 2018-03-25 19:18:19.406 084 15550.52 338.77 53169.30 88888.00 2018-03-25 19:18:19.906 084 15550.51 338.80 53169.38 88888.00 2018-03-25 19:18:20.406 084 15550.51 338.82 53169.42 88888.00 2018-03-25 19:18:20.906 084 15550.51 338.88 53169.45 88888.00 2018-03-25 19:18:21.406 084 15550.47 338.90 53169.47 88888.00 2018-03-25 19:18:21.906 084 15550.42 338.91 53169.44 88888.00 2018-03-25 19:18:22.406 084 15550.45 338.93 53169.43 88888.00 2018-03-25 19:18:22.906 084 15550.43 338.89 53169.46 88888.00 2018-03-25 19:18:23.406 084 15550.36 338.86 53169.49 88888.00 2018-03-25 19:18:23.906 084 15550.35 338.81 53169.47 88888.00 2018-03-25 19:18:24.406 084 15550.31 338.79 53169.49 88888.00 2018-03-25 19:18:24.906 084 15550.28 338.80 53169.59 88888.00 2018-03-25 19:18:25.406 084 15550.27 338.75 53169.63 88888.00 2018-03-25 19:18:25.906 084 15550.22 338.73 53169.66 88888.00 2018-03-25 19:18:26.406 084 15550.18 338.71 53169.67 88888.00 2018-03-25 19:18:26.906 084 15550.10 338.70 53169.73 88888.00 2018-03-25 19:18:27.406 084 15550.05 338.66 53169.68 88888.00 2018-03-25 19:18:27.906 084 15550.01 338.63 53169.69 88888.00 2018-03-25 19:18:28.406 084 15550.00 338.56 53169.72 88888.00 2018-03-25 19:18:28.906 084 15549.97 338.54 53169.73 88888.00 2018-03-25 19:18:29.406 084 15549.97 338.47 53169.78 88888.00 2018-03-25 19:18:29.906 084 15549.94 338.38 53169.74 88888.00 2018-03-25 19:18:30.406 084 15549.83 338.38 53169.73 88888.00 2018-03-25 19:18:30.906 084 15549.76 338.31 53169.75 88888.00 2018-03-25 19:18:31.406 084 15549.76 338.24 53169.73 88888.00 2018-03-25 19:18:31.906 084 15549.79 338.18 53169.71 88888.00 2018-03-25 19:18:32.406 084 15549.77 338.11 53169.70 88888.00 2018-03-25 19:18:32.906 084 15549.73 338.06 53169.71 88888.00 2018-03-25 19:18:33.406 084 15549.72 337.98 53169.65 88888.00 2018-03-25 19:18:33.906 084 15549.72 337.94 53169.54 88888.00 2018-03-25 19:18:34.406 084 15549.69 337.84 53169.52 88888.00 2018-03-25 19:18:34.906 084 15549.68 337.80 53169.53 88888.00 2018-03-25 19:18:35.406 084 15549.68 337.75 53169.51 88888.00 2018-03-25 19:18:35.906 084 15549.68 337.72 53169.45 88888.00 2018-03-25 19:18:36.406 084 15549.70 337.63 53169.44 88888.00 2018-03-25 19:18:36.906 084 15549.73 337.63 53169.50 88888.00 2018-03-25 19:18:37.406 084 15549.74 337.60 53169.46 88888.00 2018-03-25 19:18:38.406 084 15549.74 337.57 53169.31 88888.00 2018-03-25 19:18:38.906 084 15549.77 337.53 53169.32 88888.00 2018-03-25 19:18:39.406 084 15549.83 337.56 53169.24 88888.00 2018-03-25 19:18:39.906 084 15549.87 337.53 53169.16 88888.00 2018-03-25 19:18:40.406 084 15549.91 337.54 53169.08 88888.00 2018-03-25 19:18:40.906 084 15549.93 337.53 53169.04 88888.00 2018-03-25 19:18:41.406 084 15550.00 337.58 53169.04 88888.00 2018-03-25 19:18:41.906 084 15550.02 337.66 53168.98 88888.00 2018-03-25 19:18:42.406 084 15550.10 337.62 53168.95 88888.00 2018-03-25 19:18:42.906 084 15550.13 337.67 53168.97 88888.00 2018-03-25 19:18:43.406 084 15550.17 337.67 53168.91 88888.00 2018-03-25 19:18:43.906 084 15550.20 337.70 53168.92 88888.00 2018-03-25 19:18:44.406 084 15550.24 337.83 53168.91 88888.00 2018-03-25 19:18:44.906 084 15550.24 337.85 53168.80 88888.00 2018-03-25 19:18:45.406 084 15550.27 337.88 53168.75 88888.00 2018-03-25 19:18:45.906 084 15550.31 337.88 53168.70 88888.00 2018-03-25 19:18:46.406 084 15550.35 337.92 53168.73 88888.00 2018-03-25 19:18:46.906 084 15550.38 337.96 53168.71 88888.00 2018-03-25 19:18:47.406 084 15550.33 337.95 53168.70 88888.00 2018-03-25 19:18:47.906 084 15550.35 338.00 53168.71 88888.00 2018-03-25 19:18:48.406 084 15550.38 338.04 53168.72 88888.00 2018-03-25 19:18:48.906 084 15550.42 338.09 53168.79 88888.00 2018-03-25 19:18:49.406 084 15550.41 338.08 53168.86 88888.00 2018-03-25 19:18:49.906 084 15550.38 338.04 53168.78 88888.00 2018-03-25 19:18:50.406 084 15550.35 338.10 53168.77 88888.00 2018-03-25 19:18:50.906 084 15550.38 338.15 53168.72 88888.00 2018-03-25 19:18:51.406 084 15550.36 338.23 53168.70 88888.00 2018-03-25 19:18:51.906 084 15550.35 338.24 53168.68 88888.00 2018-03-25 19:18:52.406 084 15550.36 338.26 53168.73 88888.00 2018-03-25 19:18:52.906 084 15550.35 338.24 53168.70 88888.00 2018-03-25 19:18:53.406 084 15550.31 338.21 53168.72 88888.00 2018-03-25 19:18:53.906 084 15550.30 338.20 53168.76 88888.00 2018-03-25 19:18:54.406 084 15550.27 338.18 53168.80 88888.00 2018-03-25 19:18:54.906 084 15550.30 338.19 53168.82 88888.00 2018-03-25 19:18:55.406 084 15550.29 338.14 53168.84 88888.00 2018-03-25 19:18:55.906 084 15550.27 338.12 53168.83 88888.00 2018-03-25 19:18:56.406 084 15550.32 338.08 53168.78 88888.00 2018-03-25 19:18:56.906 084 15550.38 338.05 53168.79 88888.00 2018-03-25 19:18:57.406 084 15550.36 338.03 53168.77 88888.00 2018-03-25 19:18:57.906 084 15550.35 337.97 53168.72 88888.00 2018-03-25 19:18:58.406 084 15550.40 337.97 53168.70 88888.00 2018-03-25 19:18:58.906 084 15550.47 337.91 53168.64 88888.00 2018-03-25 19:18:59.406 084 15550.49 337.88 53168.64 88888.00 2018-03-25 19:18:59.906 084 15550.57 337.86 53168.63 88888.00 2018-03-25 19:19:00.406 084 15550.60 337.80 53168.56 88888.00 2018-03-25 19:19:00.906 084 15550.69 337.82 53168.56 88888.00 2018-03-25 19:19:01.406 084 15550.76 337.76 53168.56 88888.00 2018-03-25 19:19:01.906 084 15550.85 337.69 53168.54 88888.00 2018-03-25 19:19:02.406 084 15550.88 337.65 53168.48 88888.00 2018-03-25 19:19:02.906 084 15550.92 337.66 53168.41 88888.00 2018-03-25 19:19:03.406 084 15550.99 337.61 53168.34 88888.00 2018-03-25 19:19:03.906 084 15551.00 337.61 53168.30 88888.00 2018-03-25 19:19:04.406 084 15551.10 337.62 53168.24 88888.00 2018-03-25 19:19:04.906 084 15551.18 337.59 53168.21 88888.00 2018-03-25 19:19:05.406 084 15551.14 337.61 53168.19 88888.00 2018-03-25 19:19:05.906 084 15551.22 337.62 53168.14 88888.00 2018-03-25 19:19:06.406 084 15551.26 337.61 53168.07 88888.00 2018-03-25 19:19:06.906 084 15551.30 337.63 53168.09 88888.00 2018-03-25 19:19:07.406 084 15551.31 337.68 53168.13 88888.00 2018-03-25 19:19:07.906 084 15551.39 337.76 53168.07 88888.00 2018-03-25 19:19:08.406 084 15551.40 337.77 53168.04 88888.00 2018-03-25 19:19:08.906 084 15551.37 337.77 53168.04 88888.00 2018-03-25 19:19:10.406 084 15551.48 337.83 53168.05 88888.00 2018-03-25 19:19:10.906 084 15551.51 337.88 53168.09 88888.00 2018-03-25 19:19:11.406 084 15551.49 337.96 53168.09 88888.00 2018-03-25 19:19:11.906 084 15551.45 337.94 53168.09 88888.00 2018-03-25 19:19:12.406 084 15551.42 337.96 53168.13 88888.00 2018-03-25 19:19:12.906 084 15551.42 338.03 53168.17 88888.00 2018-03-25 19:19:13.406 084 15551.42 338.02 53168.22 88888.00 2018-03-25 19:19:13.906 084 15551.41 338.01 53168.25 88888.00 2018-03-25 19:19:14.406 084 15551.44 338.10 53168.26 88888.00 2018-03-25 19:19:14.906 084 15551.39 338.11 53168.29 88888.00 2018-03-25 19:19:15.406 084 15551.40 338.11 53168.41 88888.00 2018-03-25 19:19:15.906 084 15551.38 338.11 53168.43 88888.00 2018-03-25 19:19:16.406 084 15551.39 338.09 53168.41 88888.00 2018-03-25 19:19:16.906 084 15551.37 338.12 53168.48 88888.00 2018-03-25 19:19:17.406 084 15551.33 338.09 53168.55 88888.00 2018-03-25 19:19:17.906 084 15551.30 338.05 53168.60 88888.00 2018-03-25 19:19:18.406 084 15551.20 338.08 53168.64 88888.00 2018-03-25 19:19:18.906 084 15551.19 338.00 53168.65 88888.00 2018-03-25 19:19:19.906 084 15551.15 337.87 53168.70 88888.00 2018-03-25 19:19:20.406 084 15551.09 337.84 53168.69 88888.00 2018-03-25 19:19:20.906 084 15551.08 337.88 53168.72 88888.00 2018-03-25 19:19:21.406 084 15551.03 337.83 53168.72 88888.00 2018-03-25 19:19:21.906 084 15551.03 337.77 53168.78 88888.00 2018-03-25 19:19:22.406 084 15551.02 337.70 53168.83 88888.00 2018-03-25 19:19:22.906 084 15550.96 337.60 53168.85 88888.00 2018-03-25 19:19:23.406 084 15550.93 337.56 53168.95 88888.00 2018-03-25 19:19:23.906 084 15550.90 337.43 53168.97 88888.00 2018-03-25 19:19:24.406 084 15550.86 337.33 53169.06 88888.00 2018-03-25 19:19:24.906 084 15550.75 337.27 53169.04 88888.00 2018-03-25 19:19:25.406 084 15550.72 337.17 53168.98 88888.00 2018-03-25 19:19:25.906 084 15550.70 337.13 53168.99 88888.00 2018-03-25 19:19:26.406 084 15550.68 337.06 53168.98 88888.00 2018-03-25 19:19:26.906 084 15550.67 336.93 53168.99 88888.00 2018-03-25 19:19:27.406 084 15550.67 336.84 53169.00 88888.00 2018-03-25 19:19:27.906 084 15550.59 336.84 53169.02 88888.00 2018-03-25 19:19:28.406 084 15550.57 336.76 53169.02 88888.00 2018-03-25 19:19:28.906 084 15550.54 336.66 53168.98 88888.00 2018-03-25 19:19:29.406 084 15550.54 336.64 53169.06 88888.00 2018-03-25 19:19:29.906 084 15550.54 336.58 53169.06 88888.00 2018-03-25 19:19:30.406 084 15550.54 336.53 53168.98 88888.00 2018-03-25 19:19:30.906 084 15550.54 336.40 53168.99 88888.00 2018-03-25 19:19:31.406 084 15550.49 336.32 53169.03 88888.00 2018-03-25 19:19:31.906 084 15550.45 336.38 53169.00 88888.00 2018-03-25 19:19:32.406 084 15550.49 336.40 53168.96 88888.00 2018-03-25 19:19:32.906 084 15550.54 336.36 53168.92 88888.00 2018-03-25 19:19:33.406 084 15550.56 336.30 53168.95 88888.00 2018-03-25 19:19:33.906 084 15550.57 336.33 53168.93 88888.00 2018-03-25 19:19:34.406 084 15550.58 336.36 53168.90 88888.00 2018-03-25 19:19:34.906 084 15550.60 336.31 53168.84 88888.00 2018-03-25 19:19:35.406 084 15550.64 336.30 53168.78 88888.00 2018-03-25 19:19:35.906 084 15550.72 336.33 53168.78 88888.00 2018-03-25 19:19:36.406 084 15550.82 336.40 53168.76 88888.00 2018-03-25 19:19:36.906 084 15550.88 336.45 53168.70 88888.00 2018-03-25 19:19:37.406 084 15550.88 336.44 53168.60 88888.00 2018-03-25 19:19:37.906 084 15550.92 336.45 53168.55 88888.00 2018-03-25 19:19:38.406 084 15550.97 336.49 53168.60 88888.00 2018-03-25 19:19:38.906 084 15551.09 336.58 53168.66 88888.00 2018-03-25 19:19:39.406 084 15551.13 336.62 53168.58 88888.00 2018-03-25 19:19:39.906 084 15551.13 336.61 53168.51 88888.00 2018-03-25 19:19:40.406 084 15551.18 336.59 53168.48 88888.00 2018-03-25 19:19:40.906 084 15551.29 336.62 53168.47 88888.00 2018-03-25 19:19:41.406 084 15551.35 336.70 53168.51 88888.00 2018-03-25 19:19:41.906 084 15551.39 336.73 53168.55 88888.00 2018-03-25 19:19:42.406 084 15551.44 336.72 53168.49 88888.00 2018-03-25 19:19:42.906 084 15551.45 336.68 53168.45 88888.00 2018-03-25 19:19:43.406 084 15551.49 336.67 53168.37 88888.00 2018-03-25 19:19:43.906 084 15551.50 336.70 53168.41 88888.00 2018-03-25 19:19:44.406 084 15551.49 336.75 53168.44 88888.00 2018-03-25 19:19:44.906 084 15551.51 336.76 53168.28 88888.00 2018-03-25 19:19:45.406 084 15551.59 336.74 53168.18 88888.00 2018-03-25 19:19:45.906 084 15551.66 336.71 53168.19 88888.00 2018-03-25 19:19:46.406 084 15551.66 336.72 53168.21 88888.00 2018-03-25 19:19:46.906 084 15551.71 336.73 53168.24 88888.00 2018-03-25 19:19:47.406 084 15551.77 336.73 53168.16 88888.00 2018-03-25 19:19:47.906 084 15551.77 336.71 53168.11 88888.00 2018-03-25 19:19:48.406 084 15551.77 336.66 53168.05 88888.00 2018-03-25 19:19:48.906 084 15551.80 336.55 53167.98 88888.00 2018-03-25 19:19:49.406 084 15551.81 336.49 53167.93 88888.00 2018-03-25 19:19:49.906 084 15551.81 336.47 53167.88 88888.00 2018-03-25 19:19:50.406 084 15551.91 336.50 53167.85 88888.00 2018-03-25 19:19:51.406 084 15552.01 336.50 53167.75 88888.00 2018-03-25 19:19:51.906 084 15552.04 336.55 53167.82 88888.00 2018-03-25 19:19:52.406 084 15552.07 336.61 53167.81 88888.00 2018-03-25 19:19:52.906 084 15552.17 336.66 53167.81 88888.00 2018-03-25 19:19:53.406 084 15552.17 336.71 53167.82 88888.00 2018-03-25 19:19:53.906 084 15552.19 336.75 53167.75 88888.00 2018-03-25 19:19:54.406 084 15552.20 336.76 53167.70 88888.00 2018-03-25 19:19:54.906 084 15552.21 336.73 53167.68 88888.00 2018-03-25 19:19:55.406 084 15552.25 336.73 53167.72 88888.00 2018-03-25 19:19:55.906 084 15552.19 336.74 53167.75 88888.00 2018-03-25 19:19:56.406 084 15552.19 336.74 53167.81 88888.00 2018-03-25 19:19:56.906 084 15552.17 336.76 53167.88 88888.00 2018-03-25 19:19:57.406 084 15552.16 336.76 53167.88 88888.00 2018-03-25 19:19:57.906 084 15552.14 336.73 53167.89 88888.00 2018-03-25 19:19:58.406 084 15552.16 336.68 53167.97 88888.00 2018-03-25 19:19:58.906 084 15552.17 336.59 53168.06 88888.00 2018-03-25 19:19:59.406 084 15552.17 336.48 53168.07 88888.00 2018-03-25 19:19:59.906 084 15552.12 336.44 53168.05 88888.00 2018-03-25 19:20:00.406 084 15552.12 336.40 53168.07 88888.00 2018-03-25 19:20:01.406 084 15552.11 336.35 53168.12 88888.00 2018-03-25 19:20:01.906 084 15552.07 336.31 53168.08 88888.00 2018-03-25 19:20:02.406 084 15552.00 336.25 53168.09 88888.00 2018-03-25 19:20:02.906 084 15552.00 336.21 53168.14 88888.00 2018-03-25 19:20:03.406 084 15552.02 336.12 53168.10 88888.00 2018-03-25 19:20:03.906 084 15552.02 336.05 53168.11 88888.00 2018-03-25 19:20:04.406 084 15552.02 335.97 53168.05 88888.00 2018-03-25 19:20:04.906 084 15552.05 335.90 53168.04 88888.00 2018-03-25 19:20:05.406 084 15552.11 335.85 53168.06 88888.00 2018-03-25 19:20:05.906 084 15552.18 335.80 53167.99 88888.00 2018-03-25 19:20:06.406 084 15552.20 335.79 53167.90 88888.00 2018-03-25 19:20:06.906 084 15552.25 335.77 53167.84 88888.00 2018-03-25 19:20:07.406 084 15552.27 335.72 53167.77 88888.00 2018-03-25 19:20:07.906 084 15552.32 335.73 53167.71 88888.00 2018-03-25 19:20:08.406 084 15552.38 335.73 53167.72 88888.00 2018-03-25 19:20:08.906 084 15552.44 335.75 53167.73 88888.00 2018-03-25 19:20:09.406 084 15552.48 335.78 53167.70 88888.00 2018-03-25 19:20:09.906 084 15552.58 335.82 53167.65 88888.00 2018-03-25 19:20:10.406 084 15552.66 335.85 53167.63 88888.00 2018-03-25 19:20:10.906 084 15552.71 335.88 53167.61 88888.00 2018-03-25 19:20:11.406 084 15552.73 335.94 53167.65 88888.00 2018-03-25 19:20:11.906 084 15552.82 335.98 53167.65 88888.00 2018-03-25 19:20:12.406 084 15552.85 336.05 53167.58 88888.00 2018-03-25 19:20:12.906 084 15552.89 336.09 53167.57 88888.00 2018-03-25 19:20:13.406 084 15552.92 336.18 53167.58 88888.00 2018-03-25 19:20:13.906 084 15552.94 336.28 53167.65 88888.00 2018-03-25 19:20:14.406 084 15552.99 336.31 53167.64 88888.00 2018-03-25 19:20:14.906 084 15552.92 336.40 53167.73 88888.00 2018-03-25 19:20:15.406 084 15552.90 336.46 53167.82 88888.00 2018-03-25 19:20:15.906 084 15552.92 336.50 53167.84 88888.00 2018-03-25 19:20:16.406 084 15552.92 336.62 53167.84 88888.00 2018-03-25 19:20:16.906 084 15552.85 336.62 53167.84 88888.00 2018-03-25 19:20:17.406 084 15552.87 336.64 53167.86 88888.00 2018-03-25 19:20:17.906 084 15552.89 336.66 53167.87 88888.00 2018-03-25 19:20:18.406 084 15552.86 336.73 53167.95 88888.00 2018-03-25 19:20:18.906 084 15552.82 336.79 53168.01 88888.00 2018-03-25 19:20:19.406 084 15552.80 336.88 53168.01 88888.00 2018-03-25 19:20:19.906 084 15552.76 336.91 53168.06 88888.00 2018-03-25 19:20:20.406 084 15552.67 336.94 53168.08 88888.00 2018-03-25 19:20:20.906 084 15552.56 336.94 53168.11 88888.00 2018-03-25 19:20:21.406 084 15552.53 336.96 53168.23 88888.00 2018-03-25 19:20:21.906 084 15552.50 336.99 53168.33 88888.00 2018-03-25 19:20:22.406 084 15552.47 337.03 53168.36 88888.00 2018-03-25 19:20:22.906 084 15552.46 337.05 53168.35 88888.00 2018-03-25 19:20:23.406 084 15552.39 337.06 53168.38 88888.00 2018-03-25 19:20:23.906 084 15552.35 337.10 53168.42 88888.00 2018-03-25 19:20:24.406 084 15552.30 337.14 53168.38 88888.00 2018-03-25 19:20:24.906 084 15552.25 337.13 53168.37 88888.00 2018-03-25 19:20:25.406 084 15552.20 337.06 53168.35 88888.00 2018-03-25 19:20:25.906 084 15552.22 337.05 53168.37 88888.00 2018-03-25 19:20:26.407 084 15552.20 337.15 53168.47 88888.00 2018-03-25 19:20:26.907 084 15552.18 337.18 53168.50 88888.00 2018-03-25 19:20:27.407 084 15552.19 337.16 53168.41 88888.00 2018-03-25 19:20:27.907 084 15552.21 337.11 53168.39 88888.00 2018-03-25 19:20:28.407 084 15552.23 337.22 53168.47 88888.00 2018-03-25 19:20:28.907 084 15552.22 337.24 53168.49 88888.00 2018-03-25 19:20:29.407 084 15552.20 337.17 53168.51 88888.00 2018-03-25 19:20:29.907 084 15552.21 337.17 53168.46 88888.00 2018-03-25 19:20:30.407 084 15552.21 337.20 53168.49 88888.00 2018-03-25 19:20:30.907 084 15552.21 337.20 53168.44 88888.00 2018-03-25 19:20:31.407 084 15552.16 337.16 53168.41 88888.00 2018-03-25 19:20:31.907 084 15552.17 337.17 53168.42 88888.00 2018-03-25 19:20:32.907 084 15552.26 337.13 53168.41 88888.00 2018-03-25 19:20:33.407 084 15552.20 337.13 53168.47 88888.00 2018-03-25 19:20:33.907 084 15552.21 337.16 53168.51 88888.00 2018-03-25 19:20:34.407 084 15552.16 337.17 53168.57 88888.00 2018-03-25 19:20:34.907 084 15552.16 337.13 53168.54 88888.00 2018-03-25 19:20:35.407 084 15552.20 337.11 53168.55 88888.00 2018-03-25 19:20:35.907 084 15552.19 337.13 53168.57 88888.00 2018-03-25 19:20:36.407 084 15552.19 337.09 53168.52 88888.00 2018-03-25 19:20:36.907 084 15552.18 337.03 53168.48 88888.00 2018-03-25 19:20:37.407 084 15552.19 336.96 53168.52 88888.00 2018-03-25 19:20:37.907 084 15552.25 336.96 53168.56 88888.00 2018-03-25 19:20:38.407 084 15552.20 336.93 53168.57 88888.00 2018-03-25 19:20:38.907 084 15552.21 336.88 53168.57 88888.00 2018-03-25 19:20:39.407 084 15552.20 336.82 53168.58 88888.00 2018-03-25 19:20:39.907 084 15552.20 336.82 53168.66 88888.00 2018-03-25 19:20:40.407 084 15552.21 336.80 53168.64 88888.00 2018-03-25 19:20:40.907 084 15552.25 336.72 53168.62 88888.00 2018-03-25 19:20:41.407 084 15552.25 336.66 53168.54 88888.00 2018-03-25 19:20:41.907 084 15552.25 336.61 53168.49 88888.00 2018-03-25 19:20:42.907 084 15552.34 336.57 53168.53 88888.00 2018-03-25 19:20:43.407 084 15552.35 336.56 53168.46 88888.00 2018-03-25 19:20:43.907 084 15552.38 336.53 53168.39 88888.00 2018-03-25 19:20:44.407 084 15552.38 336.48 53168.33 88888.00 2018-03-25 19:20:44.907 084 15552.47 336.46 53168.35 88888.00 2018-03-25 19:20:45.407 084 15552.52 336.46 53168.35 88888.00 2018-03-25 19:20:45.907 084 15552.56 336.49 53168.30 88888.00 2018-03-25 19:20:46.407 084 15552.56 336.49 53168.26 88888.00 2018-03-25 19:20:46.907 084 15552.57 336.48 53168.19 88888.00 2018-03-25 19:20:47.407 084 15552.60 336.45 53168.11 88888.00 2018-03-25 19:20:47.907 084 15552.60 336.45 53167.99 88888.00 2018-03-25 19:20:48.407 084 15552.65 336.44 53167.98 88888.00 2018-03-25 19:20:48.907 084 15552.67 336.42 53167.94 88888.00 2018-03-25 19:20:49.407 084 15552.65 336.42 53167.90 88888.00 2018-03-25 19:20:49.907 084 15552.69 336.48 53167.88 88888.00 2018-03-25 19:20:50.907 084 15552.75 336.62 53167.89 88888.00 2018-03-25 19:20:51.407 084 15552.76 336.68 53167.90 88888.00 2018-03-25 19:20:51.907 084 15552.77 336.68 53167.88 88888.00 2018-03-25 19:20:52.407 084 15552.81 336.70 53167.82 88888.00 2018-03-25 19:20:52.907 084 15552.80 336.72 53167.78 88888.00 2018-03-25 19:20:53.407 084 15552.78 336.74 53167.74 88888.00 2018-03-25 19:20:53.907 084 15552.76 336.75 53167.78 88888.00 2018-03-25 19:20:54.407 084 15552.76 336.88 53167.83 88888.00 2018-03-25 19:20:54.907 084 15552.74 336.97 53167.84 88888.00 2018-03-25 19:20:55.407 084 15552.69 337.03 53167.86 88888.00 2018-03-25 19:20:55.907 084 15552.69 337.11 53167.85 88888.00 2018-03-25 19:20:56.407 084 15552.73 337.13 53167.89 88888.00 2018-03-25 19:20:56.907 084 15552.69 337.10 53167.93 88888.00 2018-03-25 19:20:57.407 084 15552.63 337.13 53167.97 88888.00 2018-03-25 19:20:57.907 084 15552.62 337.24 53167.98 88888.00 2018-03-25 19:20:58.407 084 15552.64 337.33 53167.98 88888.00 2018-03-25 19:20:58.907 084 15552.64 337.34 53167.99 88888.00 2018-03-25 19:20:59.407 084 15552.57 337.34 53168.01 88888.00 2018-03-25 19:20:59.907 084 15552.64 337.41 53168.05 88888.00 2018-03-25 19:21:00.407 084 15552.66 337.45 53168.01 88888.00 2018-03-25 19:21:00.907 084 15552.64 337.49 53168.05 88888.00 2018-03-25 19:21:01.407 084 15552.66 337.49 53168.05 88888.00 2018-03-25 19:21:01.907 084 15552.75 337.52 53168.07 88888.00 2018-03-25 19:21:02.407 084 15552.77 337.59 53168.13 88888.00 2018-03-25 19:21:02.907 084 15552.73 337.65 53168.16 88888.00 2018-03-25 19:21:03.407 084 15552.72 337.68 53168.15 88888.00 2018-03-25 19:21:04.407 084 15552.74 337.77 53168.11 88888.00 2018-03-25 19:21:04.907 084 15552.77 337.75 53168.05 88888.00 2018-03-25 19:21:05.407 084 15552.82 337.77 53168.03 88888.00 2018-03-25 19:21:05.907 084 15552.87 337.88 53168.06 88888.00 2018-03-25 19:21:06.407 084 15552.87 337.92 53167.98 88888.00 2018-03-25 19:21:06.907 084 15552.90 337.93 53167.97 88888.00 2018-03-25 19:21:07.407 084 15552.93 337.98 53167.94 88888.00 2018-03-25 19:21:07.907 084 15552.96 338.02 53167.96 88888.00 2018-03-25 19:21:08.407 084 15553.00 338.01 53167.96 88888.00 2018-03-25 19:21:08.907 084 15553.04 338.05 53167.97 88888.00 2018-03-25 19:21:09.407 084 15553.04 338.12 53168.02 88888.00 2018-03-25 19:21:09.907 084 15553.02 338.12 53167.98 88888.00 2018-03-25 19:21:10.407 084 15553.07 338.13 53167.93 88888.00 2018-03-25 19:21:10.907 084 15553.13 338.20 53167.93 88888.00 2018-03-25 19:21:11.407 084 15553.22 338.22 53167.86 88888.00 2018-03-25 19:21:11.907 084 15553.27 338.19 53167.86 88888.00 2018-03-25 19:21:12.407 084 15553.31 338.26 53167.84 88888.00 2018-03-25 19:21:12.907 084 15553.36 338.29 53167.77 88888.00 2018-03-25 19:21:13.407 084 15553.40 338.29 53167.74 88888.00 2018-03-25 19:21:13.907 084 15553.45 338.32 53167.77 88888.00 2018-03-25 19:21:14.407 084 15553.44 338.37 53167.74 88888.00 2018-03-25 19:21:14.907 084 15553.47 338.39 53167.73 88888.00 2018-03-25 19:21:15.407 084 15553.50 338.40 53167.74 88888.00 2018-03-25 19:21:15.907 084 15553.47 338.44 53167.72 88888.00 2018-03-25 19:21:16.407 084 15553.45 338.41 53167.65 88888.00 2018-03-25 19:21:16.907 084 15553.46 338.46 53167.65 88888.00 2018-03-25 19:21:17.407 084 15553.43 338.53 53167.66 88888.00 2018-03-25 19:21:17.907 084 15553.41 338.49 53167.71 88888.00 2018-03-25 19:21:18.407 084 15553.35 338.45 53167.77 88888.00 2018-03-25 19:21:18.907 084 15553.29 338.52 53167.83 88888.00 2018-03-25 19:21:19.407 084 15553.28 338.47 53167.84 88888.00 2018-03-25 19:21:19.907 084 15553.27 338.45 53167.89 88888.00 2018-03-25 19:21:20.407 084 15553.19 338.46 53167.93 88888.00 2018-03-25 19:21:20.907 084 15553.18 338.40 53167.92 88888.00 2018-03-25 19:21:21.407 084 15553.10 338.45 53168.05 88888.00 2018-03-25 19:21:21.907 084 15553.05 338.48 53168.08 88888.00 2018-03-25 19:21:22.407 084 15553.00 338.44 53168.01 88888.00 2018-03-25 19:21:22.907 084 15552.91 338.43 53168.07 88888.00 2018-03-25 19:21:23.407 084 15552.87 338.39 53168.15 88888.00 2018-03-25 19:21:23.907 084 15552.85 338.34 53168.15 88888.00 2018-03-25 19:21:24.407 084 15552.85 338.28 53168.18 88888.00 2018-03-25 19:21:24.907 084 15552.77 338.27 53168.18 88888.00 2018-03-25 19:21:25.407 084 15552.72 338.26 53168.27 88888.00 2018-03-25 19:21:25.907 084 15552.65 338.19 53168.31 88888.00 2018-03-25 19:21:26.407 084 15552.64 338.12 53168.26 88888.00 2018-03-25 19:21:26.907 084 15552.62 338.14 53168.26 88888.00 2018-03-25 19:21:27.407 084 15552.57 338.08 53168.22 88888.00 2018-03-25 19:21:27.907 084 15552.55 337.98 53168.25 88888.00 2018-03-25 19:21:28.407 084 15552.54 337.94 53168.28 88888.00 2018-03-25 19:21:28.907 084 15552.58 337.89 53168.25 88888.00 2018-03-25 19:21:29.407 084 15552.57 337.83 53168.23 88888.00 2018-03-25 19:21:29.907 084 15552.57 337.84 53168.26 88888.00 2018-03-25 19:21:30.407 084 15552.58 337.80 53168.26 88888.00 2018-03-25 19:21:30.907 084 15552.63 337.77 53168.27 88888.00 2018-03-25 19:21:31.407 084 15552.73 337.78 53168.31 88888.00 2018-03-25 19:21:31.907 084 15552.78 337.76 53168.26 88888.00 2018-03-25 19:21:32.407 084 15552.82 337.72 53168.21 88888.00 2018-03-25 19:21:32.907 084 15552.86 337.74 53168.18 88888.00 2018-03-25 19:21:33.407 084 15552.91 337.77 53168.19 88888.00 2018-03-25 19:21:33.907 084 15552.99 337.76 53168.10 88888.00 2018-03-25 19:21:34.407 084 15553.08 337.72 53168.07 88888.00 2018-03-25 19:21:34.907 084 15553.16 337.78 53168.11 88888.00 2018-03-25 19:21:35.407 084 15553.17 337.82 53168.10 88888.00 2018-03-25 19:21:35.907 084 15553.19 337.77 53168.08 88888.00 2018-03-25 19:21:36.407 084 15553.27 337.84 53168.07 88888.00 2018-03-25 19:21:36.907 084 15553.37 337.93 53168.09 88888.00 2018-03-25 19:21:37.407 084 15553.44 337.94 53168.11 88888.00 2018-03-25 19:21:37.907 084 15553.50 337.92 53168.14 88888.00 2018-03-25 19:21:38.407 084 15553.55 337.92 53168.15 88888.00 2018-03-25 19:21:38.907 084 15553.59 337.89 53168.16 88888.00 2018-03-25 19:21:39.407 084 15553.65 337.89 53168.17 88888.00 2018-03-25 19:21:39.907 084 15553.72 337.92 53168.21 88888.00 2018-03-25 19:21:40.407 084 15553.75 337.87 53168.16 88888.00 2018-03-25 19:21:40.907 084 15553.75 337.86 53168.12 88888.00 2018-03-25 19:21:41.407 084 15553.79 337.91 53168.12 88888.00 2018-03-25 19:21:41.907 084 15553.84 337.88 53168.06 88888.00 2018-03-25 19:21:42.407 084 15553.89 337.85 53167.98 88888.00 2018-03-25 19:21:42.907 084 15553.92 337.85 53168.02 88888.00 2018-03-25 19:21:43.407 084 15554.00 337.83 53168.05 88888.00 2018-03-25 19:21:43.907 084 15554.03 337.77 53168.05 88888.00 2018-03-25 19:21:44.407 084 15553.93 337.75 53168.10 88888.00 2018-03-25 19:21:44.907 084 15553.90 337.77 53168.07 88888.00 2018-03-25 19:21:45.907 084 15553.81 337.77 53167.92 88888.00 2018-03-25 19:21:46.407 084 15553.81 337.78 53167.94 88888.00 2018-03-25 19:21:46.907 084 15553.82 337.82 53167.92 88888.00 2018-03-25 19:21:47.407 084 15553.79 337.82 53167.90 88888.00 2018-03-25 19:21:47.907 084 15553.75 337.76 53167.89 88888.00 2018-03-25 19:21:48.407 084 15553.74 337.75 53167.92 88888.00 2018-03-25 19:21:48.907 084 15553.74 337.80 53167.96 88888.00 2018-03-25 19:21:49.407 084 15553.80 337.75 53167.92 88888.00 2018-03-25 19:21:49.907 084 15553.80 337.72 53167.90 88888.00 2018-03-25 19:21:50.407 084 15553.81 337.76 53167.94 88888.00 2018-03-25 19:21:50.907 084 15553.84 337.80 53167.95 88888.00 2018-03-25 19:21:51.407 084 15553.82 337.84 53167.86 88888.00 2018-03-25 19:21:51.907 084 15553.84 337.83 53167.78 88888.00 2018-03-25 19:21:52.407 084 15553.90 337.86 53167.82 88888.00 2018-03-25 19:21:52.907 084 15554.00 337.94 53167.83 88888.00 2018-03-25 19:21:53.407 084 15554.10 337.95 53167.74 88888.00 2018-03-25 19:21:53.907 084 15554.20 337.98 53167.73 88888.00 2018-03-25 19:21:54.407 084 15554.28 338.08 53167.79 88888.00 2018-03-25 19:21:54.907 084 15554.44 338.10 53167.77 88888.00 2018-03-25 19:21:55.407 084 15554.56 338.09 53167.75 88888.00 2018-03-25 19:21:55.907 084 15554.63 338.08 53167.73 88888.00 2018-03-25 19:21:56.407 084 15554.72 338.13 53167.76 88888.00 2018-03-25 19:21:56.907 084 15554.79 338.14 53167.72 88888.00 2018-03-25 19:21:57.407 084 15554.89 338.13 53167.64 88888.00 2018-03-25 19:21:57.907 084 15555.02 338.17 53167.68 88888.00 2018-03-25 19:21:58.407 084 15555.12 338.19 53167.66 88888.00 2018-03-25 19:21:58.907 084 15555.19 338.19 53167.63 88888.00 2018-03-25 19:21:59.407 084 15555.25 338.20 53167.67 88888.00 2018-03-25 19:21:59.907 084 15555.30 338.23 53167.71 88888.00 2018-03-25 19:22:00.407 084 15555.35 338.23 53167.68 88888.00 2018-03-25 19:22:00.907 084 15555.38 338.13 53167.72 88888.00 2018-03-25 19:22:01.407 084 15555.35 338.13 53167.77 88888.00 2018-03-25 19:22:01.907 084 15555.30 338.11 53167.75 88888.00 2018-03-25 19:22:02.407 084 15555.30 338.05 53167.72 88888.00 2018-03-25 19:22:02.907 084 15555.34 338.03 53167.73 88888.00 2018-03-25 19:22:03.907 084 15555.15 338.00 53167.74 88888.00 2018-03-25 19:22:04.407 084 15555.08 337.91 53167.77 88888.00 2018-03-25 19:22:04.907 084 15555.03 337.86 53167.84 88888.00 2018-03-25 19:22:05.407 084 15555.00 337.85 53167.93 88888.00 2018-03-25 19:22:05.907 084 15554.92 337.79 53167.94 88888.00 2018-03-25 19:22:06.407 084 15554.84 337.67 53167.97 88888.00 2018-03-25 19:22:06.907 084 15554.81 337.60 53168.07 88888.00 2018-03-25 19:22:07.407 084 15554.73 337.56 53168.16 88888.00 2018-03-25 19:22:07.907 084 15554.63 337.48 53168.18 88888.00 2018-03-25 19:22:08.407 084 15554.51 337.40 53168.19 88888.00 2018-03-25 19:22:08.907 084 15554.45 337.35 53168.21 88888.00 2018-03-25 19:22:09.407 084 15554.40 337.36 53168.24 88888.00 2018-03-25 19:22:09.907 084 15554.37 337.31 53168.27 88888.00 2018-03-25 19:22:10.407 084 15554.28 337.23 53168.29 88888.00 2018-03-25 19:22:10.907 084 15554.19 337.19 53168.41 88888.00 2018-03-25 19:22:11.407 084 15554.09 337.18 53168.46 88888.00 2018-03-25 19:22:11.907 084 15554.06 337.10 53168.49 88888.00 2018-03-25 19:22:12.407 084 15554.09 337.00 53168.60 88888.00 2018-03-25 19:22:12.907 084 15554.07 336.97 53168.68 88888.00 2018-03-25 19:22:13.407 084 15553.99 337.00 53168.70 88888.00 2018-03-25 19:22:13.907 084 15553.98 336.99 53168.67 88888.00 2018-03-25 19:22:14.407 084 15554.00 336.93 53168.71 88888.00 2018-03-25 19:22:14.907 084 15554.00 336.97 53168.68 88888.00 2018-03-25 19:22:15.407 084 15554.00 337.02 53168.60 88888.00 2018-03-25 19:22:15.907 084 15554.00 336.97 53168.62 88888.00 2018-03-25 19:22:16.407 084 15554.01 336.92 53168.66 88888.00 2018-03-25 19:22:16.907 084 15554.04 336.96 53168.65 88888.00 2018-03-25 19:22:17.407 084 15554.07 336.98 53168.63 88888.00 2018-03-25 19:22:17.907 084 15554.15 336.89 53168.56 88888.00 2018-03-25 19:22:18.407 084 15554.24 336.85 53168.56 88888.00 2018-03-25 19:22:18.907 084 15554.29 336.93 53168.59 88888.00 2018-03-25 19:22:19.407 084 15554.33 336.93 53168.53 88888.00 2018-03-25 19:22:19.907 084 15554.39 336.87 53168.46 88888.00 2018-03-25 19:22:20.407 084 15554.48 336.82 53168.39 88888.00 2018-03-25 19:22:20.907 084 15554.60 336.83 53168.33 88888.00 2018-03-25 19:22:21.407 084 15554.67 336.83 53168.30 88888.00 2018-03-25 19:22:21.907 084 15554.72 336.82 53168.28 88888.00 2018-03-25 19:22:22.407 084 15554.81 336.80 53168.24 88888.00 2018-03-25 19:22:22.907 084 15554.90 336.81 53168.15 88888.00 2018-03-25 19:22:23.407 084 15554.99 336.81 53168.19 88888.00 2018-03-25 19:22:23.907 084 15555.07 336.85 53168.24 88888.00 2018-03-25 19:22:24.407 084 15555.13 336.89 53168.15 88888.00 2018-03-25 19:22:24.907 084 15555.18 336.85 53168.04 88888.00 2018-03-25 19:22:25.407 084 15555.22 336.83 53168.02 88888.00 2018-03-25 19:22:25.907 084 15555.27 336.77 53167.98 88888.00 2018-03-25 19:22:26.407 084 15555.28 336.79 53167.97 88888.00 2018-03-25 19:22:27.407 084 15555.19 336.76 53167.99 88888.00 2018-03-25 19:22:27.907 084 15555.15 336.75 53167.95 88888.00 2018-03-25 19:22:28.407 084 15555.13 336.80 53167.98 88888.00 2018-03-25 19:22:28.907 084 15555.09 336.73 53168.02 88888.00 2018-03-25 19:22:29.407 084 15555.01 336.67 53168.10 88888.00 2018-03-25 19:22:29.907 084 15554.89 336.68 53168.18 88888.00 2018-03-25 19:22:30.407 084 15554.80 336.70 53168.27 88888.00 2018-03-25 19:22:30.907 084 15554.74 336.71 53168.32 88888.00 2018-03-25 19:22:31.407 084 15554.61 336.71 53168.37 88888.00 2018-03-25 19:22:31.907 084 15554.49 336.66 53168.38 88888.00 2018-03-25 19:22:32.407 084 15554.33 336.56 53168.41 88888.00 2018-03-25 19:22:32.907 084 15554.21 336.49 53168.47 88888.00 2018-03-25 19:22:33.407 084 15554.10 336.53 53168.53 88888.00 2018-03-25 19:22:33.907 084 15554.06 336.54 53168.62 88888.00 2018-03-25 19:22:34.407 084 15553.97 336.50 53168.68 88888.00 2018-03-25 19:22:34.907 084 15553.86 336.42 53168.71 88888.00 2018-03-25 19:22:35.407 084 15553.77 336.39 53168.75 88888.00 2018-03-25 19:22:35.907 084 15553.70 336.41 53168.84 88888.00 2018-03-25 19:22:36.407 084 15553.66 336.38 53168.88 88888.00 2018-03-25 19:22:37.407 084 15553.54 336.23 53168.90 88888.00 2018-03-25 19:22:37.907 084 15553.46 336.21 53168.91 88888.00 2018-03-25 19:22:38.407 084 15553.40 336.23 53168.97 88888.00 2018-03-25 19:22:38.907 084 15553.36 336.23 53168.99 88888.00 2018-03-25 19:22:39.407 084 15553.32 336.23 53169.02 88888.00 2018-03-25 19:22:39.907 084 15553.29 336.18 53169.02 88888.00 2018-03-25 19:22:40.407 084 15553.29 336.12 53169.06 88888.00 2018-03-25 19:22:40.907 084 15553.28 336.13 53169.13 88888.00 2018-03-25 19:22:41.407 084 15553.26 336.12 53169.13 88888.00 2018-03-25 19:22:41.907 084 15553.22 336.05 53169.10 88888.00 2018-03-25 19:22:42.407 084 15553.19 335.97 53169.07 88888.00 2018-03-25 19:22:42.907 084 15553.14 335.95 53169.09 88888.00 2018-03-25 19:22:43.407 084 15553.17 335.98 53169.06 88888.00 2018-03-25 19:22:43.907 084 15553.17 336.05 53168.99 88888.00 2018-03-25 19:22:44.407 084 15553.14 336.09 53168.97 88888.00 2018-03-25 19:22:44.907 084 15553.16 336.04 53168.94 88888.00 2018-03-25 19:22:45.407 084 15553.19 335.97 53168.88 88888.00 2018-03-25 19:22:45.907 084 15553.22 335.98 53168.82 88888.00 2018-03-25 19:22:46.407 084 15553.28 335.98 53168.82 88888.00 2018-03-25 19:22:46.907 084 15553.27 335.96 53168.78 88888.00 2018-03-25 19:22:47.407 084 15553.31 335.95 53168.74 88888.00 2018-03-25 19:22:47.907 084 15553.36 335.90 53168.68 88888.00 2018-03-25 19:22:48.407 084 15553.31 335.88 53168.63 88888.00 2018-03-25 19:22:48.907 084 15553.28 335.88 53168.54 88888.00 2018-03-25 19:22:49.407 084 15553.30 335.86 53168.46 88888.00 2018-03-25 19:22:49.907 084 15553.35 335.82 53168.38 88888.00 2018-03-25 19:22:50.407 084 15553.38 335.82 53168.36 88888.00 2018-03-25 19:22:50.907 084 15553.41 335.82 53168.38 88888.00 2018-03-25 19:22:51.407 084 15553.46 335.85 53168.35 88888.00 2018-03-25 19:22:51.907 084 15553.47 335.85 53168.29 88888.00 2018-03-25 19:22:52.407 084 15553.52 335.84 53168.21 88888.00 2018-03-25 19:22:52.907 084 15553.50 335.84 53168.24 88888.00 2018-03-25 19:22:53.407 084 15553.50 335.87 53168.26 88888.00 2018-03-25 19:22:53.907 084 15553.49 335.87 53168.24 88888.00 2018-03-25 19:22:54.407 084 15553.49 335.85 53168.21 88888.00 2018-03-25 19:22:54.907 084 15553.49 335.82 53168.17 88888.00 2018-03-25 19:22:55.407 084 15553.48 335.78 53168.11 88888.00 2018-03-25 19:22:55.907 084 15553.49 335.79 53168.12 88888.00 2018-03-25 19:22:56.407 084 15553.49 335.78 53168.05 88888.00 2018-03-25 19:22:56.907 084 15553.53 335.76 53168.03 88888.00 2018-03-25 19:22:57.407 084 15553.55 335.76 53168.05 88888.00 2018-03-25 19:22:57.907 084 15553.52 335.70 53168.06 88888.00 2018-03-25 19:22:58.407 084 15553.50 335.69 53168.07 88888.00 2018-03-25 19:22:58.907 084 15553.50 335.71 53168.10 88888.00 2018-03-25 19:22:59.407 084 15553.50 335.69 53168.02 88888.00 2018-03-25 19:22:59.907 084 15553.58 335.67 53168.02 88888.00 2018-03-25 19:23:00.407 084 15553.57 335.68 53167.95 88888.00 2018-03-25 19:23:00.907 084 15553.55 335.61 53167.92 88888.00 2018-03-25 19:23:01.407 084 15553.55 335.53 53167.89 88888.00 2018-03-25 19:23:01.907 084 15553.64 335.52 53167.81 88888.00 2018-03-25 19:23:02.407 084 15553.64 335.53 53167.79 88888.00 2018-03-25 19:23:02.907 084 15553.65 335.54 53167.76 88888.00 2018-03-25 19:23:03.407 084 15553.72 335.53 53167.71 88888.00 2018-03-25 19:23:03.907 084 15553.80 335.50 53167.68 88888.00 2018-03-25 19:23:04.407 084 15553.91 335.43 53167.68 88888.00 2018-03-25 19:23:04.907 084 15553.95 335.50 53167.59 88888.00 2018-03-25 19:23:05.407 084 15554.01 335.50 53167.53 88888.00 2018-03-25 19:23:05.907 084 15554.06 335.46 53167.56 88888.00 2018-03-25 19:23:06.407 084 15554.16 335.49 53167.56 88888.00 2018-03-25 19:23:06.907 084 15554.21 335.49 53167.54 88888.00 2018-03-25 19:23:07.407 084 15554.28 335.52 53167.49 88888.00 2018-03-25 19:23:07.907 084 15554.36 335.50 53167.44 88888.00 2018-03-25 19:23:08.907 084 15554.49 335.56 53167.46 88888.00 2018-03-25 19:23:09.407 084 15554.62 335.58 53167.47 88888.00 2018-03-25 19:23:09.907 084 15554.65 335.59 53167.44 88888.00 2018-03-25 19:23:10.407 084 15554.67 335.56 53167.43 88888.00 2018-03-25 19:23:10.907 084 15554.72 335.59 53167.42 88888.00 2018-03-25 19:23:11.407 084 15554.81 335.64 53167.42 88888.00 2018-03-25 19:23:11.907 084 15554.85 335.75 53167.46 88888.00 2018-03-25 19:23:12.407 084 15554.84 335.84 53167.46 88888.00 2018-03-25 19:23:12.907 084 15554.89 335.88 53167.45 88888.00 2018-03-25 19:23:13.407 084 15554.88 335.89 53167.41 88888.00 2018-03-25 19:23:13.907 084 15554.86 335.92 53167.42 88888.00 2018-03-25 19:23:14.407 084 15554.92 335.97 53167.43 88888.00 2018-03-25 19:23:14.907 084 15554.95 335.97 53167.43 88888.00 2018-03-25 19:23:15.407 084 15554.95 336.02 53167.43 88888.00 2018-03-25 19:23:15.907 084 15554.93 335.98 53167.44 88888.00 2018-03-25 19:23:16.907 084 15554.91 335.98 53167.51 88888.00 2018-03-25 19:23:17.407 084 15554.83 336.05 53167.50 88888.00 2018-03-25 19:23:17.907 084 15554.77 336.05 53167.55 88888.00 2018-03-25 19:23:18.407 084 15554.82 336.06 53167.61 88888.00 2018-03-25 19:23:18.907 084 15554.72 336.12 53167.64 88888.00 2018-03-25 19:23:19.407 084 15554.62 336.15 53167.61 88888.00 2018-03-25 19:23:19.907 084 15554.57 336.13 53167.67 88888.00 2018-03-25 19:23:20.407 084 15554.54 336.06 53167.70 88888.00 2018-03-25 19:23:20.907 084 15554.48 336.06 53167.73 88888.00 2018-03-25 19:23:21.407 084 15554.37 336.09 53167.78 88888.00 2018-03-25 19:23:21.907 084 15554.30 336.07 53167.89 88888.00 2018-03-25 19:23:22.407 084 15554.26 336.06 53167.97 88888.00 2018-03-25 19:23:22.907 084 15554.20 336.12 53167.97 88888.00 2018-03-25 19:23:23.407 084 15554.12 336.14 53168.05 88888.00 2018-03-25 19:23:23.907 084 15554.09 336.12 53168.10 88888.00 2018-03-25 19:23:24.407 084 15554.06 336.10 53168.11 88888.00 2018-03-25 19:23:24.907 084 15553.97 336.10 53168.11 88888.00 2018-03-25 19:23:25.407 084 15553.92 336.06 53168.11 88888.00 2018-03-25 19:23:25.907 084 15553.90 336.03 53168.14 88888.00 2018-03-25 19:23:26.407 084 15553.91 335.95 53168.22 88888.00 2018-03-25 19:23:26.907 084 15553.97 335.89 53168.24 88888.00 2018-03-25 19:23:27.407 084 15554.06 335.81 53168.21 88888.00 2018-03-25 19:23:27.907 084 15554.04 335.75 53168.24 88888.00 2018-03-25 19:23:28.407 084 15554.02 335.68 53168.21 88888.00 2018-03-25 19:23:28.907 084 15554.16 335.59 53168.18 88888.00 2018-03-25 19:23:29.407 084 15554.19 335.52 53168.22 88888.00 2018-03-25 19:23:29.907 084 15554.21 335.46 53168.26 88888.00 2018-03-25 19:23:30.407 084 15554.30 335.37 53168.25 88888.00 2018-03-25 19:23:30.907 084 15554.45 335.32 53168.16 88888.00 2018-03-25 19:23:31.407 084 15554.54 335.28 53168.09 88888.00 2018-03-25 19:23:31.907 084 15554.62 335.25 53168.07 88888.00 2018-03-25 19:23:32.407 084 15554.71 335.17 53168.07 88888.00 2018-03-25 19:23:32.907 084 15554.82 335.11 53168.10 88888.00 2018-03-25 19:23:33.407 084 15554.91 335.09 53168.13 88888.00 2018-03-25 19:23:33.907 084 15554.98 335.08 53168.11 88888.00 2018-03-25 19:23:34.407 084 15555.09 335.12 53168.09 88888.00 2018-03-25 19:23:34.907 084 15555.18 335.17 53168.10 88888.00 2018-03-25 19:23:35.407 084 15555.27 335.16 53168.08 88888.00 2018-03-25 19:23:35.907 084 15555.29 335.16 53168.06 88888.00 2018-03-25 19:23:36.407 084 15555.33 335.23 53167.98 88888.00 2018-03-25 19:23:36.907 084 15555.42 335.32 53167.89 88888.00 2018-03-25 19:23:37.407 084 15555.45 335.35 53167.89 88888.00 2018-03-25 19:23:37.907 084 15555.52 335.43 53167.88 88888.00 2018-03-25 19:23:38.407 084 15555.58 335.53 53167.90 88888.00 2018-03-25 19:23:38.907 084 15555.63 335.56 53167.95 88888.00 2018-03-25 19:23:39.407 084 15555.67 335.61 53167.98 88888.00 2018-03-25 19:23:40.407 084 15555.69 335.81 53167.98 88888.00 2018-03-25 19:23:40.907 084 15555.74 335.92 53167.98 88888.00 2018-03-25 19:23:41.407 084 15555.75 336.04 53168.02 88888.00 2018-03-25 19:23:41.907 084 15555.79 336.15 53168.01 88888.00 2018-03-25 19:23:42.407 084 15555.81 336.20 53167.95 88888.00 2018-03-25 19:23:42.907 084 15555.75 336.30 53167.93 88888.00 2018-03-25 19:23:43.407 084 15555.71 336.42 53167.97 88888.00 2018-03-25 19:23:43.907 084 15555.70 336.48 53167.99 88888.00 2018-03-25 19:23:44.407 084 15555.65 336.57 53168.02 88888.00 2018-03-25 19:23:44.907 084 15555.63 336.67 53168.08 88888.00 2018-03-25 19:23:45.407 084 15555.58 336.74 53168.17 88888.00 2018-03-25 19:23:45.907 084 15555.55 336.77 53168.16 88888.00 2018-03-25 19:23:46.407 084 15555.51 336.79 53168.16 88888.00 2018-03-25 19:23:46.907 084 15555.43 336.80 53168.21 88888.00 2018-03-25 19:23:47.407 084 15555.37 336.81 53168.23 88888.00 2018-03-25 19:23:47.907 084 15555.31 336.84 53168.24 88888.00 2018-03-25 19:23:48.407 084 15555.27 336.88 53168.22 88888.00 2018-03-25 19:23:48.907 084 15555.22 336.90 53168.22 88888.00 2018-03-25 19:23:49.407 084 15555.17 336.90 53168.21 88888.00 2018-03-25 19:23:50.407 084 15555.07 336.83 53168.33 88888.00 2018-03-25 19:23:50.907 084 15555.04 336.84 53168.36 88888.00 2018-03-25 19:23:51.407 084 15555.03 336.85 53168.37 88888.00 2018-03-25 19:23:51.907 084 15554.97 336.80 53168.38 88888.00 2018-03-25 19:23:52.407 084 15554.98 336.76 53168.39 88888.00 2018-03-25 19:23:52.907 084 15554.91 336.75 53168.41 88888.00 2018-03-25 19:23:53.407 084 15554.84 336.73 53168.44 88888.00 2018-03-25 19:23:53.907 084 15554.81 336.70 53168.39 88888.00 2018-03-25 19:23:54.407 084 15554.79 336.63 53168.37 88888.00 2018-03-25 19:23:54.907 084 15554.76 336.58 53168.36 88888.00 2018-03-25 19:23:55.407 084 15554.75 336.57 53168.41 88888.00 2018-03-25 19:23:55.907 084 15554.79 336.58 53168.41 88888.00 2018-03-25 19:23:56.407 084 15554.77 336.57 53168.38 88888.00 2018-03-25 19:23:56.907 084 15554.76 336.55 53168.41 88888.00 2018-03-25 19:23:57.407 084 15554.77 336.54 53168.47 88888.00 2018-03-25 19:23:57.907 084 15554.79 336.48 53168.50 88888.00 2018-03-25 19:23:58.407 084 15554.73 336.45 53168.53 88888.00 2018-03-25 19:23:58.907 084 15554.71 336.46 53168.57 88888.00 2018-03-25 19:23:59.407 084 15554.72 336.48 53168.55 88888.00 2018-03-25 19:23:59.907 084 15554.69 336.48 53168.55 88888.00 2018-03-25 19:24:00.407 084 15554.66 336.46 53168.55 88888.00 2018-03-25 19:24:00.907 084 15554.63 336.44 53168.57 88888.00 2018-03-25 19:24:01.407 084 15554.61 336.42 53168.59 88888.00 2018-03-25 19:24:01.907 084 15554.56 336.44 53168.65 88888.00 2018-03-25 19:24:02.407 084 15554.54 336.48 53168.70 88888.00 2018-03-25 19:24:02.907 084 15554.51 336.46 53168.72 88888.00 2018-03-25 19:24:03.407 084 15554.43 336.40 53168.74 88888.00 2018-03-25 19:24:03.907 084 15554.37 336.42 53168.78 88888.00 2018-03-25 19:24:04.407 084 15554.30 336.42 53168.89 88888.00 2018-03-25 19:24:04.907 084 15554.22 336.41 53168.93 88888.00 2018-03-25 19:24:05.407 084 15554.15 336.37 53168.88 88888.00 2018-03-25 19:24:05.907 084 15554.02 336.30 53168.92 88888.00 2018-03-25 19:24:06.407 084 15553.95 336.24 53169.04 88888.00 2018-03-25 19:24:06.907 084 15553.88 336.28 53169.11 88888.00 2018-03-25 19:24:07.407 084 15553.81 336.30 53169.13 88888.00 2018-03-25 19:24:07.907 084 15553.71 336.28 53169.17 88888.00 2018-03-25 19:24:08.407 084 15553.63 336.27 53169.25 88888.00 2018-03-25 19:24:08.907 084 15553.55 336.28 53169.34 88888.00 2018-03-25 19:24:09.407 084 15553.49 336.25 53169.42 88888.00 2018-03-25 19:24:09.907 084 15553.46 336.22 53169.46 88888.00 2018-03-25 19:24:10.407 084 15553.40 336.23 53169.51 88888.00 2018-03-25 19:24:10.907 084 15553.36 336.22 53169.49 88888.00 2018-03-25 19:24:11.407 084 15553.35 336.20 53169.39 88888.00 2018-03-25 19:24:11.907 084 15553.35 336.19 53169.38 88888.00 2018-03-25 19:24:12.407 084 15553.34 336.20 53169.39 88888.00 2018-03-25 19:24:12.907 084 15553.35 336.23 53169.34 88888.00 2018-03-25 19:24:13.407 084 15553.41 336.20 53169.35 88888.00 2018-03-25 19:24:13.907 084 15553.50 336.21 53169.29 88888.00 2018-03-25 19:24:14.407 084 15553.53 336.23 53169.29 88888.00 2018-03-25 19:24:14.907 084 15553.57 336.25 53169.23 88888.00 2018-03-25 19:24:15.407 084 15553.71 336.22 53169.12 88888.00 2018-03-25 19:24:15.907 084 15553.83 336.22 53168.99 88888.00 2018-03-25 19:24:16.407 084 15553.92 336.29 53168.94 88888.00 2018-03-25 19:24:16.907 084 15554.04 336.36 53168.84 88888.00 2018-03-25 19:24:17.407 084 15554.18 336.36 53168.70 88888.00 2018-03-25 19:24:17.907 084 15554.26 336.38 53168.54 88888.00 2018-03-25 19:24:18.407 084 15554.38 336.39 53168.44 88888.00 2018-03-25 19:24:18.907 084 15554.47 336.45 53168.41 88888.00 2018-03-25 19:24:19.407 084 15554.62 336.49 53168.42 88888.00 2018-03-25 19:24:19.907 084 15554.71 336.58 53168.31 88888.00 2018-03-25 19:24:20.407 084 15554.77 336.64 53168.25 88888.00 2018-03-25 19:24:20.907 084 15554.83 336.71 53168.21 88888.00 2018-03-25 19:24:21.907 084 15554.94 336.77 53168.15 88888.00 2018-03-25 19:24:22.407 084 15554.99 336.77 53168.15 88888.00 2018-03-25 19:24:22.907 084 15555.02 336.79 53168.10 88888.00 2018-03-25 19:24:23.407 084 15555.02 336.87 53168.07 88888.00 2018-03-25 19:24:23.907 084 15555.02 336.89 53167.98 88888.00 2018-03-25 19:24:24.407 084 15555.03 336.88 53167.96 88888.00 2018-03-25 19:24:24.907 084 15554.97 336.90 53167.96 88888.00 2018-03-25 19:24:25.407 084 15554.93 336.88 53168.03 88888.00 2018-03-25 19:24:25.907 084 15554.93 336.90 53168.10 88888.00 2018-03-25 19:24:26.407 084 15554.83 336.90 53168.17 88888.00 2018-03-25 19:24:26.907 084 15554.80 336.91 53168.21 88888.00 2018-03-25 19:24:27.407 084 15554.82 336.87 53168.23 88888.00 2018-03-25 19:24:27.907 084 15554.72 336.80 53168.26 88888.00 2018-03-25 19:24:28.407 084 15554.61 336.77 53168.29 88888.00 2018-03-25 19:24:28.907 084 15554.54 336.76 53168.29 88888.00 2018-03-25 19:24:29.907 084 15554.44 336.58 53168.38 88888.00 2018-03-25 19:24:30.407 084 15554.40 336.58 53168.39 88888.00 2018-03-25 19:24:30.907 084 15554.40 336.56 53168.45 88888.00 2018-03-25 19:24:31.907 084 15554.29 336.49 53168.58 88888.00 2018-03-25 19:24:32.407 084 15554.27 336.45 53168.57 88888.00 2018-03-25 19:24:32.907 084 15554.26 336.38 53168.58 88888.00 2018-03-25 19:24:33.407 084 15554.26 336.37 53168.60 88888.00 2018-03-25 19:24:33.907 084 15554.26 336.36 53168.63 88888.00 2018-03-25 19:24:34.407 084 15554.21 336.37 53168.67 88888.00 2018-03-25 19:24:34.907 084 15554.20 336.41 53168.66 88888.00 2018-03-25 19:24:35.407 084 15554.15 336.40 53168.60 88888.00 2018-03-25 19:24:35.907 084 15554.17 336.38 53168.60 88888.00 2018-03-25 19:24:36.407 084 15554.13 336.39 53168.66 88888.00 2018-03-25 19:24:36.907 084 15554.18 336.42 53168.67 88888.00 2018-03-25 19:24:37.407 084 15554.18 336.48 53168.74 88888.00 2018-03-25 19:24:37.907 084 15554.13 336.46 53168.84 88888.00 2018-03-25 19:24:38.407 084 15554.16 336.42 53168.88 88888.00 2018-03-25 19:24:38.907 084 15554.17 336.45 53168.96 88888.00 2018-03-25 19:24:39.407 084 15554.21 336.55 53168.94 88888.00 2018-03-25 19:24:39.907 084 15554.29 336.61 53168.90 88888.00 2018-03-25 19:24:40.407 084 15554.25 336.61 53168.86 88888.00 2018-03-25 19:24:40.907 084 15554.20 336.64 53168.88 88888.00 2018-03-25 19:24:41.407 084 15554.22 336.71 53168.91 88888.00 2018-03-25 19:24:41.907 084 15554.20 336.75 53168.89 88888.00 2018-03-25 19:24:42.407 084 15554.18 336.80 53168.80 88888.00 2018-03-25 19:24:42.907 084 15554.22 336.82 53168.83 88888.00 2018-03-25 19:24:43.407 084 15554.24 336.91 53168.91 88888.00 2018-03-25 19:24:43.907 084 15554.20 336.93 53168.96 88888.00 2018-03-25 19:24:44.407 084 15554.13 336.89 53168.96 88888.00 2018-03-25 19:24:44.907 084 15554.18 336.92 53169.03 88888.00 2018-03-25 19:24:45.407 084 15554.12 336.96 53168.99 88888.00 2018-03-25 19:24:45.907 084 15554.08 336.92 53168.89 88888.00 2018-03-25 19:24:46.407 084 15554.09 336.97 53168.89 88888.00 2018-03-25 19:24:46.907 084 15554.09 337.05 53168.89 88888.00 2018-03-25 19:24:47.407 084 15554.11 337.02 53168.86 88888.00 2018-03-25 19:24:47.907 084 15554.11 337.07 53168.83 88888.00 2018-03-25 19:24:48.407 084 15554.11 337.19 53168.89 88888.00 2018-03-25 19:24:48.907 084 15554.10 337.22 53168.86 88888.00 2018-03-25 19:24:49.407 084 15554.12 337.22 53168.86 88888.00 2018-03-25 19:24:49.907 084 15554.16 337.27 53168.83 88888.00 2018-03-25 19:24:50.407 084 15554.19 337.31 53168.82 88888.00 2018-03-25 19:24:50.907 084 15554.15 337.34 53168.83 88888.00 2018-03-25 19:24:51.407 084 15554.17 337.43 53168.83 88888.00 2018-03-25 19:24:51.907 084 15554.18 337.44 53168.80 88888.00 2018-03-25 19:24:52.407 084 15554.19 337.43 53168.78 88888.00 2018-03-25 19:24:53.407 084 15554.27 337.52 53168.77 88888.00 2018-03-25 19:24:53.907 084 15554.30 337.50 53168.84 88888.00 2018-03-25 19:24:54.407 084 15554.30 337.51 53168.84 88888.00 2018-03-25 19:24:54.907 084 15554.37 337.57 53168.84 88888.00 2018-03-25 19:24:55.407 084 15554.40 337.59 53168.91 88888.00 2018-03-25 19:24:55.907 084 15554.35 337.60 53168.90 88888.00 2018-03-25 19:24:56.407 084 15554.35 337.54 53168.91 88888.00 2018-03-25 19:24:56.907 084 15554.42 337.56 53168.92 88888.00 2018-03-25 19:24:57.407 084 15554.43 337.56 53168.84 88888.00 2018-03-25 19:24:57.907 084 15554.40 337.54 53168.84 88888.00 2018-03-25 19:24:58.408 084 15554.38 337.57 53168.83 88888.00 2018-03-25 19:24:58.908 084 15554.40 337.56 53168.80 88888.00 2018-03-25 19:24:59.408 084 15554.35 337.53 53168.85 88888.00 2018-03-25 19:24:59.908 084 15554.35 337.51 53168.86 88888.00 2018-03-25 19:25:00.408 084 15554.38 337.45 53168.83 88888.00 2018-03-25 19:25:00.908 084 15554.42 337.42 53168.90 88888.00 2018-03-25 19:25:01.408 084 15554.31 337.39 53168.91 88888.00 2018-03-25 19:25:01.908 084 15554.26 337.31 53168.97 88888.00 2018-03-25 19:25:02.408 084 15554.28 337.32 53169.00 88888.00 2018-03-25 19:25:03.408 084 15554.21 337.30 53168.91 88888.00 2018-03-25 19:25:03.908 084 15554.20 337.28 53168.93 88888.00 2018-03-25 19:25:04.408 084 15554.16 337.25 53168.89 88888.00 2018-03-25 19:25:04.908 084 15554.12 337.20 53168.91 88888.00 2018-03-25 19:25:05.408 084 15554.07 337.19 53168.98 88888.00 2018-03-25 19:25:05.908 084 15554.02 337.16 53168.98 88888.00 2018-03-25 19:25:06.408 084 15554.00 337.11 53169.05 88888.00 2018-03-25 19:25:06.908 084 15554.03 337.13 53169.09 88888.00 2018-03-25 19:25:07.408 084 15553.99 337.11 53169.07 88888.00 2018-03-25 19:25:07.908 084 15553.98 337.07 53169.16 88888.00 2018-03-25 19:25:08.408 084 15553.95 337.09 53169.22 88888.00 2018-03-25 19:25:08.908 084 15553.91 337.13 53169.14 88888.00 2018-03-25 19:25:09.408 084 15553.92 337.09 53169.14 88888.00 2018-03-25 19:25:09.908 084 15553.91 337.06 53169.14 88888.00 2018-03-25 19:25:10.408 084 15553.89 337.03 53169.02 88888.00 2018-03-25 19:25:10.908 084 15553.85 337.03 53169.03 88888.00 2018-03-25 19:25:11.408 084 15553.85 337.09 53169.07 88888.00 2018-03-25 19:25:11.908 084 15553.94 337.11 53169.06 88888.00 2018-03-25 19:25:12.408 084 15553.93 337.13 53169.09 88888.00 2018-03-25 19:25:12.908 084 15553.91 337.17 53169.16 88888.00 2018-03-25 19:25:13.408 084 15553.93 337.15 53169.08 88888.00 2018-03-25 19:25:13.908 084 15553.99 337.16 53169.08 88888.00 2018-03-25 19:25:14.408 084 15553.98 337.18 53169.07 88888.00 2018-03-25 19:25:14.908 084 15554.03 337.18 53169.04 88888.00 2018-03-25 19:25:15.408 084 15554.03 337.26 53169.10 88888.00 2018-03-25 19:25:15.908 084 15554.00 337.31 53169.07 88888.00 2018-03-25 19:25:16.408 084 15554.07 337.28 53168.98 88888.00 2018-03-25 19:25:16.908 084 15554.09 337.33 53168.97 88888.00 2018-03-25 19:25:17.408 084 15554.12 337.37 53168.91 88888.00 2018-03-25 19:25:17.908 084 15554.11 337.37 53168.86 88888.00 2018-03-25 19:25:18.408 084 15554.10 337.44 53168.91 88888.00 2018-03-25 19:25:18.908 084 15554.09 337.46 53168.95 88888.00 2018-03-25 19:25:19.408 084 15554.13 337.48 53168.96 88888.00 2018-03-25 19:25:19.908 084 15554.16 337.50 53169.06 88888.00 2018-03-25 19:25:20.408 084 15554.12 337.48 53169.04 88888.00 2018-03-25 19:25:20.908 084 15554.13 337.52 53168.99 88888.00 2018-03-25 19:25:21.408 084 15554.15 337.56 53168.98 88888.00 2018-03-25 19:25:21.908 084 15554.13 337.54 53168.90 88888.00 2018-03-25 19:25:22.408 084 15554.17 337.61 53168.97 88888.00 2018-03-25 19:25:22.908 084 15554.20 337.66 53168.99 88888.00 2018-03-25 19:25:23.408 084 15554.22 337.63 53169.02 88888.00 2018-03-25 19:25:23.908 084 15554.26 337.65 53169.04 88888.00 2018-03-25 19:25:24.408 084 15554.27 337.65 53169.05 88888.00 2018-03-25 19:25:24.908 084 15554.28 337.68 53169.04 88888.00 2018-03-25 19:25:25.408 084 15554.29 337.70 53168.96 88888.00 2018-03-25 19:25:25.908 084 15554.27 337.69 53168.91 88888.00 2018-03-25 19:25:26.408 084 15554.27 337.75 53168.87 88888.00 2018-03-25 19:25:26.908 084 15554.29 337.75 53168.78 88888.00 2018-03-25 19:25:27.408 084 15554.36 337.80 53168.78 88888.00 2018-03-25 19:25:27.908 084 15554.37 337.75 53168.74 88888.00 2018-03-25 19:25:28.408 084 15554.35 337.76 53168.74 88888.00 2018-03-25 19:25:28.908 084 15554.38 337.83 53168.70 88888.00 2018-03-25 19:25:29.408 084 15554.44 337.85 53168.69 88888.00 2018-03-25 19:25:29.908 084 15554.45 337.86 53168.76 88888.00 2018-03-25 19:25:30.408 084 15554.49 337.88 53168.70 88888.00 2018-03-25 19:25:30.908 084 15554.47 337.87 53168.67 88888.00 2018-03-25 19:25:31.408 084 15554.43 337.93 53168.72 88888.00 2018-03-25 19:25:31.908 084 15554.42 337.97 53168.65 88888.00 2018-03-25 19:25:32.408 084 15554.43 338.05 53168.64 88888.00 2018-03-25 19:25:32.908 084 15554.39 338.08 53168.59 88888.00 2018-03-25 19:25:33.408 084 15554.39 338.12 53168.59 88888.00 2018-03-25 19:25:33.908 084 15554.39 338.18 53168.57 88888.00 2018-03-25 19:25:34.908 084 15554.35 338.30 53168.64 88888.00 2018-03-25 19:25:35.408 084 15554.33 338.37 53168.59 88888.00 2018-03-25 19:25:35.908 084 15554.30 338.41 53168.65 88888.00 2018-03-25 19:25:36.408 084 15554.26 338.40 53168.74 88888.00 2018-03-25 19:25:36.908 084 15554.20 338.46 53168.79 88888.00 2018-03-25 19:25:37.408 084 15554.18 338.60 53168.86 88888.00 2018-03-25 19:25:37.908 084 15554.19 338.71 53168.87 88888.00 2018-03-25 19:25:38.408 084 15554.17 338.78 53168.80 88888.00 2018-03-25 19:25:38.908 084 15554.13 338.86 53168.83 88888.00 2018-03-25 19:25:39.408 084 15554.11 338.88 53168.88 88888.00 2018-03-25 19:25:39.908 084 15554.08 338.93 53168.92 88888.00 2018-03-25 19:25:40.408 084 15553.94 338.96 53168.98 88888.00 2018-03-25 19:25:40.908 084 15553.95 339.01 53169.07 88888.00 2018-03-25 19:25:41.408 084 15553.89 339.06 53169.16 88888.00 2018-03-25 19:25:41.908 084 15553.84 339.13 53169.25 88888.00 2018-03-25 19:25:42.908 084 15553.65 339.21 53169.36 88888.00 2018-03-25 19:25:43.408 084 15553.64 339.19 53169.40 88888.00 2018-03-25 19:25:43.908 084 15553.56 339.18 53169.46 88888.00 2018-03-25 19:25:44.908 084 15553.44 339.26 53169.55 88888.00 2018-03-25 19:25:45.408 084 15553.31 339.24 53169.59 88888.00 2018-03-25 19:25:45.908 084 15553.22 339.21 53169.65 88888.00 2018-03-25 19:25:46.408 084 15553.12 339.14 53169.74 88888.00 2018-03-25 19:25:46.908 084 15553.02 339.09 53169.83 88888.00 2018-03-25 19:25:47.408 084 15552.95 339.03 53169.87 88888.00 2018-03-25 19:25:47.908 084 15552.86 338.93 53169.91 88888.00 2018-03-25 19:25:48.408 084 15552.80 338.91 53169.92 88888.00 2018-03-25 19:25:48.908 084 15552.69 338.86 53169.94 88888.00 2018-03-25 19:25:49.408 084 15552.59 338.83 53169.97 88888.00 2018-03-25 19:25:49.908 084 15552.57 338.75 53169.93 88888.00 2018-03-25 19:25:50.408 084 15552.50 338.66 53169.90 88888.00 2018-03-25 19:25:50.908 084 15552.46 338.60 53169.89 88888.00 2018-03-25 19:25:51.408 084 15552.41 338.54 53169.92 88888.00 2018-03-25 19:25:51.908 084 15552.40 338.49 53169.93 88888.00 2018-03-25 19:25:52.408 084 15552.35 338.39 53169.92 88888.00 2018-03-25 19:25:52.908 084 15552.34 338.34 53169.88 88888.00 2018-03-25 19:25:53.408 084 15552.39 338.30 53169.86 88888.00 2018-03-25 19:25:53.908 084 15552.40 338.24 53169.88 88888.00 2018-03-25 19:25:54.408 084 15552.40 338.19 53169.83 88888.00 2018-03-25 19:25:54.908 084 15552.47 338.09 53169.75 88888.00 2018-03-25 19:25:55.408 084 15552.48 338.02 53169.70 88888.00 2018-03-25 19:25:55.908 084 15552.44 338.01 53169.63 88888.00 2018-03-25 19:25:56.408 084 15552.43 337.97 53169.52 88888.00 2018-03-25 19:25:56.908 084 15552.48 337.89 53169.48 88888.00 2018-03-25 19:25:57.408 084 15552.54 337.82 53169.38 88888.00 2018-03-25 19:25:57.908 084 15552.58 337.80 53169.32 88888.00 2018-03-25 19:25:58.408 084 15552.67 337.84 53169.26 88888.00 2018-03-25 19:25:58.908 084 15552.72 337.80 53169.27 88888.00 2018-03-25 19:25:59.408 084 15552.75 337.84 53169.28 88888.00 2018-03-25 19:25:59.908 084 15552.84 337.78 53169.23 88888.00 2018-03-25 19:26:00.408 084 15552.90 337.82 53169.22 88888.00 2018-03-25 19:26:00.908 084 15552.94 337.78 53169.15 88888.00 2018-03-25 19:26:01.408 084 15553.00 337.85 53169.11 88888.00 2018-03-25 19:26:01.908 084 15553.03 337.85 53168.99 88888.00 2018-03-25 19:26:02.408 084 15553.11 337.85 53168.96 88888.00 2018-03-25 19:26:02.908 084 15553.10 337.85 53168.89 88888.00 2018-03-25 19:26:03.408 084 15553.20 337.86 53168.87 88888.00 2018-03-25 19:26:03.908 084 15553.27 337.89 53168.83 88888.00 2018-03-25 19:26:04.408 084 15553.30 337.91 53168.72 88888.00 2018-03-25 19:26:04.908 084 15553.29 337.93 53168.74 88888.00 2018-03-25 19:26:05.408 084 15553.37 337.95 53168.66 88888.00 2018-03-25 19:26:06.408 084 15553.45 338.03 53168.65 88888.00 2018-03-25 19:26:06.908 084 15553.55 338.05 53168.54 88888.00 2018-03-25 19:26:07.408 084 15553.59 338.09 53168.45 88888.00 2018-03-25 19:26:07.908 084 15553.70 338.14 53168.43 88888.00 2018-03-25 19:26:08.408 084 15553.72 338.21 53168.37 88888.00 2018-03-25 19:26:08.908 084 15553.75 338.32 53168.38 88888.00 2018-03-25 19:26:09.408 084 15553.82 338.39 53168.34 88888.00 2018-03-25 19:26:09.908 084 15553.84 338.48 53168.36 88888.00 2018-03-25 19:26:10.408 084 15553.85 338.55 53168.33 88888.00 2018-03-25 19:26:10.908 084 15553.92 338.58 53168.31 88888.00 2018-03-25 19:26:11.408 084 15553.95 338.70 53168.29 88888.00 2018-03-25 19:26:11.908 084 15553.94 338.74 53168.28 88888.00 2018-03-25 19:26:12.408 084 15553.92 338.84 53168.26 88888.00 2018-03-25 19:26:12.908 084 15553.91 338.91 53168.27 88888.00 2018-03-25 19:26:13.408 084 15553.91 338.98 53168.23 88888.00 2018-03-25 19:26:13.908 084 15553.94 339.03 53168.19 88888.00 2018-03-25 19:26:14.408 084 15553.94 339.08 53168.28 88888.00 2018-03-25 19:26:14.908 084 15553.90 339.19 53168.28 88888.00 2018-03-25 19:26:15.408 084 15553.91 339.32 53168.41 88888.00 2018-03-25 19:26:16.408 084 15553.84 339.44 53168.52 88888.00 2018-03-25 19:26:16.908 084 15553.84 339.50 53168.56 88888.00 2018-03-25 19:26:17.408 084 15553.81 339.58 53168.59 88888.00 2018-03-25 19:26:17.908 084 15553.79 339.58 53168.68 88888.00 2018-03-25 19:26:18.408 084 15553.71 339.57 53168.71 88888.00 2018-03-25 19:26:18.908 084 15553.65 339.58 53168.69 88888.00 2018-03-25 19:26:19.408 084 15553.65 339.62 53168.71 88888.00 2018-03-25 19:26:19.908 084 15553.59 339.70 53168.74 88888.00 2018-03-25 19:26:20.408 084 15553.50 339.75 53168.79 88888.00 2018-03-25 19:26:20.908 084 15553.50 339.74 53168.77 88888.00 2018-03-25 19:26:21.408 084 15553.46 339.72 53168.84 88888.00 2018-03-25 19:26:21.908 084 15553.38 339.70 53168.91 88888.00 2018-03-25 19:26:22.408 084 15553.36 339.66 53168.99 88888.00 2018-03-25 19:26:22.908 084 15553.36 339.65 53169.04 88888.00 2018-03-25 19:26:23.408 084 15553.26 339.60 53169.08 88888.00 2018-03-25 19:26:23.908 084 15553.22 339.58 53169.13 88888.00 2018-03-25 19:26:24.408 084 15553.26 339.53 53169.15 88888.00 2018-03-25 19:26:24.908 084 15553.22 339.49 53169.22 88888.00 2018-03-25 19:26:25.408 084 15553.17 339.40 53169.24 88888.00 2018-03-25 19:26:25.908 084 15553.18 339.40 53169.18 88888.00 2018-03-25 19:26:26.408 084 15553.20 339.34 53169.18 88888.00 2018-03-25 19:26:26.908 084 15553.17 339.25 53169.26 88888.00 2018-03-25 19:26:27.408 084 15553.16 339.22 53169.26 88888.00 2018-03-25 19:26:27.908 084 15553.17 339.17 53169.28 88888.00 2018-03-25 19:26:28.408 084 15553.19 339.10 53169.31 88888.00 2018-03-25 19:26:28.908 084 15553.21 339.07 53169.29 88888.00 2018-03-25 19:26:29.408 084 15553.23 339.01 53169.25 88888.00 2018-03-25 19:26:29.908 084 15553.27 338.92 53169.25 88888.00 2018-03-25 19:26:30.408 084 15553.28 338.89 53169.23 88888.00 2018-03-25 19:26:30.908 084 15553.31 338.86 53169.17 88888.00 2018-03-25 19:26:31.408 084 15553.47 338.84 53169.10 88888.00 2018-03-25 19:26:31.908 084 15553.57 338.82 53169.04 88888.00 2018-03-25 19:26:32.408 084 15553.64 338.79 53168.94 88888.00 2018-03-25 19:26:32.908 084 15553.67 338.78 53168.88 88888.00 2018-03-25 19:26:33.408 084 15553.72 338.77 53168.80 88888.00 2018-03-25 19:26:33.908 084 15553.80 338.75 53168.79 88888.00 2018-03-25 19:26:34.408 084 15553.86 338.70 53168.73 88888.00 2018-03-25 19:26:34.908 084 15553.97 338.71 53168.72 88888.00 2018-03-25 19:26:35.408 084 15553.98 338.72 53168.65 88888.00 2018-03-25 19:26:35.908 084 15554.08 338.73 53168.63 88888.00 2018-03-25 19:26:36.408 084 15554.22 338.79 53168.53 88888.00 2018-03-25 19:26:36.908 084 15554.24 338.83 53168.49 88888.00 2018-03-25 19:26:37.408 084 15554.33 338.83 53168.44 88888.00 2018-03-25 19:26:37.908 084 15554.43 338.86 53168.43 88888.00 2018-03-25 19:26:38.408 084 15554.47 338.86 53168.38 88888.00 2018-03-25 19:26:38.908 084 15554.49 338.88 53168.35 88888.00 2018-03-25 19:26:39.408 084 15554.54 338.92 53168.34 88888.00 2018-03-25 19:26:39.908 084 15554.62 339.00 53168.41 88888.00 2018-03-25 19:26:40.408 084 15554.60 339.04 53168.43 88888.00 2018-03-25 19:26:40.908 084 15554.60 339.06 53168.42 88888.00 2018-03-25 19:26:41.408 084 15554.60 339.08 53168.36 88888.00 2018-03-25 19:26:41.908 084 15554.63 339.15 53168.36 88888.00 2018-03-25 19:26:42.408 084 15554.62 339.19 53168.29 88888.00 2018-03-25 19:26:42.908 084 15554.64 339.26 53168.31 88888.00 2018-03-25 19:26:43.408 084 15554.62 339.30 53168.29 88888.00 2018-03-25 19:26:43.908 084 15554.57 339.30 53168.30 88888.00 2018-03-25 19:26:44.408 084 15554.57 339.32 53168.27 88888.00 2018-03-25 19:26:44.908 084 15554.54 339.39 53168.35 88888.00 2018-03-25 19:26:45.408 084 15554.54 339.41 53168.38 88888.00 2018-03-25 19:26:45.908 084 15554.52 339.44 53168.42 88888.00 2018-03-25 19:26:46.408 084 15554.47 339.48 53168.43 88888.00 2018-03-25 19:26:46.908 084 15554.47 339.56 53168.45 88888.00 2018-03-25 19:26:47.908 084 15554.33 339.60 53168.47 88888.00 2018-03-25 19:26:48.408 084 15554.28 339.65 53168.47 88888.00 2018-03-25 19:26:48.908 084 15554.24 339.69 53168.47 88888.00 2018-03-25 19:26:49.408 084 15554.24 339.72 53168.53 88888.00 2018-03-25 19:26:49.908 084 15554.22 339.72 53168.56 88888.00 2018-03-25 19:26:50.408 084 15554.17 339.73 53168.56 88888.00 2018-03-25 19:26:50.908 084 15554.11 339.76 53168.59 88888.00 2018-03-25 19:26:51.408 084 15554.09 339.79 53168.66 88888.00 2018-03-25 19:26:51.908 084 15554.04 339.84 53168.73 88888.00 2018-03-25 19:26:52.408 084 15554.01 339.88 53168.80 88888.00 2018-03-25 19:26:52.908 084 15553.95 339.86 53168.83 88888.00 2018-03-25 19:26:53.408 084 15553.88 339.85 53168.86 88888.00 2018-03-25 19:26:53.908 084 15553.79 339.90 53168.90 88888.00 2018-03-25 19:26:54.408 084 15553.71 339.93 53168.85 88888.00 2018-03-25 19:26:54.908 084 15553.65 339.93 53168.88 88888.00 2018-03-25 19:26:55.908 084 15553.53 339.95 53168.98 88888.00 2018-03-25 19:26:56.408 084 15553.50 339.93 53169.03 88888.00 2018-03-25 19:26:56.908 084 15553.52 339.92 53169.14 88888.00 2018-03-25 19:26:57.408 084 15553.47 339.90 53169.25 88888.00 2018-03-25 19:26:57.908 084 15553.43 339.86 53169.26 88888.00 2018-03-25 19:26:58.408 084 15553.39 339.83 53169.27 88888.00 2018-03-25 19:26:58.908 084 15553.34 339.73 53169.33 88888.00 2018-03-25 19:26:59.408 084 15553.30 339.66 53169.37 88888.00 2018-03-25 19:26:59.908 084 15553.27 339.60 53169.33 88888.00 2018-03-25 19:27:00.408 084 15553.19 339.55 53169.30 88888.00 2018-03-25 19:27:00.908 084 15553.19 339.51 53169.30 88888.00 2018-03-25 19:27:01.408 084 15553.12 339.48 53169.26 88888.00 2018-03-25 19:27:01.908 084 15553.12 339.48 53169.24 88888.00 2018-03-25 19:27:02.408 084 15553.12 339.44 53169.26 88888.00 2018-03-25 19:27:02.908 084 15553.10 339.41 53169.27 88888.00 2018-03-25 19:27:03.408 084 15553.10 339.36 53169.28 88888.00 2018-03-25 19:27:03.908 084 15553.17 339.27 53169.25 88888.00 2018-03-25 19:27:04.408 084 15553.16 339.17 53169.22 88888.00 2018-03-25 19:27:04.908 084 15553.20 339.18 53169.18 88888.00 2018-03-25 19:27:05.408 084 15553.19 339.21 53169.11 88888.00 2018-03-25 19:27:05.908 084 15553.25 339.22 53169.00 88888.00 2018-03-25 19:27:06.408 084 15553.28 339.22 53169.00 88888.00 2018-03-25 19:27:06.908 084 15553.34 339.19 53169.05 88888.00 2018-03-25 19:27:07.408 084 15553.43 339.16 53168.95 88888.00 2018-03-25 19:27:07.908 084 15553.43 339.21 53168.92 88888.00 2018-03-25 19:27:08.408 084 15553.44 339.24 53168.86 88888.00 2018-03-25 19:27:08.908 084 15553.43 339.26 53168.84 88888.00 2018-03-25 19:27:09.408 084 15553.54 339.29 53168.87 88888.00 2018-03-25 19:27:09.908 084 15553.61 339.29 53168.82 88888.00 2018-03-25 19:27:10.408 084 15553.61 339.32 53168.78 88888.00 2018-03-25 19:27:10.908 084 15553.67 339.33 53168.74 88888.00 2018-03-25 19:27:11.408 084 15553.70 339.41 53168.67 88888.00 2018-03-25 19:27:11.908 084 15553.72 339.48 53168.58 88888.00 2018-03-25 19:27:12.408 084 15553.79 339.51 53168.57 88888.00 2018-03-25 19:27:12.908 084 15553.82 339.55 53168.56 88888.00 2018-03-25 19:27:13.408 084 15553.80 339.59 53168.52 88888.00 2018-03-25 19:27:13.908 084 15553.80 339.66 53168.49 88888.00 2018-03-25 19:27:14.408 084 15553.86 339.70 53168.47 88888.00 2018-03-25 19:27:14.908 084 15553.94 339.68 53168.47 88888.00 2018-03-25 19:27:15.408 084 15553.99 339.66 53168.46 88888.00 2018-03-25 19:27:15.908 084 15553.99 339.64 53168.46 88888.00 2018-03-25 19:27:16.408 084 15553.99 339.65 53168.47 88888.00 2018-03-25 19:27:16.908 084 15553.99 339.64 53168.43 88888.00 2018-03-25 19:27:17.408 084 15553.95 339.64 53168.29 88888.00 2018-03-25 19:27:17.908 084 15553.97 339.66 53168.29 88888.00 2018-03-25 19:27:18.408 084 15553.97 339.68 53168.29 88888.00 2018-03-25 19:27:18.908 084 15554.01 339.69 53168.32 88888.00 2018-03-25 19:27:19.408 084 15554.00 339.70 53168.34 88888.00 2018-03-25 19:27:19.908 084 15554.03 339.72 53168.35 88888.00 2018-03-25 19:27:20.408 084 15554.03 339.74 53168.36 88888.00 2018-03-25 19:27:20.908 084 15553.97 339.72 53168.34 88888.00 2018-03-25 19:27:21.408 084 15553.93 339.74 53168.37 88888.00 2018-03-25 19:27:21.908 084 15553.94 339.70 53168.35 88888.00 2018-03-25 19:27:22.408 084 15553.97 339.67 53168.35 88888.00 2018-03-25 19:27:22.908 084 15554.00 339.69 53168.37 88888.00 2018-03-25 19:27:23.408 084 15553.99 339.72 53168.31 88888.00 2018-03-25 19:27:23.908 084 15553.98 339.68 53168.33 88888.00 2018-03-25 19:27:24.408 084 15553.93 339.64 53168.32 88888.00 2018-03-25 19:27:24.908 084 15553.94 339.65 53168.32 88888.00 2018-03-25 19:27:25.408 084 15553.94 339.68 53168.33 88888.00 2018-03-25 19:27:25.908 084 15553.97 339.66 53168.41 88888.00 2018-03-25 19:27:26.408 084 15554.01 339.61 53168.44 88888.00 2018-03-25 19:27:26.908 084 15553.97 339.61 53168.41 88888.00 2018-03-25 19:27:27.408 084 15553.94 339.62 53168.44 88888.00 2018-03-25 19:27:27.908 084 15553.94 339.62 53168.44 88888.00 2018-03-25 19:27:28.408 084 15553.92 339.61 53168.46 88888.00 2018-03-25 19:27:29.408 084 15553.93 339.62 53168.34 88888.00 2018-03-25 19:27:29.908 084 15553.89 339.61 53168.38 88888.00 2018-03-25 19:27:30.408 084 15553.82 339.62 53168.37 88888.00 2018-03-25 19:27:30.908 084 15553.79 339.62 53168.46 88888.00 2018-03-25 19:27:31.408 084 15553.82 339.60 53168.46 88888.00 2018-03-25 19:27:31.908 084 15553.80 339.62 53168.44 88888.00 2018-03-25 19:27:32.408 084 15553.77 339.58 53168.44 88888.00 2018-03-25 19:27:32.908 084 15553.76 339.59 53168.42 88888.00 2018-03-25 19:27:33.408 084 15553.76 339.57 53168.47 88888.00 2018-03-25 19:27:33.908 084 15553.80 339.55 53168.49 88888.00 2018-03-25 19:27:34.408 084 15553.75 339.56 53168.52 88888.00 2018-03-25 19:27:34.908 084 15553.75 339.53 53168.47 88888.00 2018-03-25 19:27:35.408 084 15553.77 339.58 53168.46 88888.00 2018-03-25 19:27:35.908 084 15553.76 339.57 53168.49 88888.00 2018-03-25 19:27:36.408 084 15553.79 339.51 53168.47 88888.00 2018-03-25 19:27:36.908 084 15553.74 339.52 53168.51 88888.00 2018-03-25 19:27:37.408 084 15553.74 339.51 53168.54 88888.00 2018-03-25 19:27:37.908 084 15553.82 339.60 53168.53 88888.00 2018-03-25 19:27:38.408 084 15553.83 339.61 53168.52 88888.00 2018-03-25 19:27:38.908 084 15553.85 339.56 53168.49 88888.00 2018-03-25 19:27:39.408 084 15553.86 339.55 53168.49 88888.00 2018-03-25 19:27:39.908 084 15553.83 339.57 53168.50 88888.00 2018-03-25 19:27:40.408 084 15553.81 339.60 53168.48 88888.00 2018-03-25 19:27:40.908 084 15553.85 339.60 53168.46 88888.00 2018-03-25 19:27:41.408 084 15553.85 339.60 53168.49 88888.00 2018-03-25 19:27:41.908 084 15553.90 339.61 53168.46 88888.00 2018-03-25 19:27:42.408 084 15553.93 339.60 53168.36 88888.00 2018-03-25 19:27:42.908 084 15553.98 339.62 53168.43 88888.00 2018-03-25 19:27:43.408 084 15554.01 339.62 53168.46 88888.00 2018-03-25 19:27:43.908 084 15554.00 339.66 53168.42 88888.00 2018-03-25 19:27:44.408 084 15554.03 339.65 53168.48 88888.00 2018-03-25 19:27:44.908 084 15554.10 339.66 53168.49 88888.00 2018-03-25 19:27:45.408 084 15554.12 339.64 53168.44 88888.00 2018-03-25 19:27:45.908 084 15554.07 339.61 53168.33 88888.00 2018-03-25 19:27:46.408 084 15554.07 339.61 53168.26 88888.00 2018-03-25 19:27:46.908 084 15554.09 339.57 53168.22 88888.00 2018-03-25 19:27:47.408 084 15554.09 339.59 53168.22 88888.00 2018-03-25 19:27:47.908 084 15554.07 339.61 53168.26 88888.00 2018-03-25 19:27:48.408 084 15554.07 339.66 53168.21 88888.00 2018-03-25 19:27:48.908 084 15554.09 339.66 53168.13 88888.00 2018-03-25 19:27:49.408 084 15554.13 339.62 53168.10 88888.00 2018-03-25 19:27:49.908 084 15554.16 339.61 53168.14 88888.00 2018-03-25 19:27:50.408 084 15554.18 339.59 53168.18 88888.00 2018-03-25 19:27:50.908 084 15554.20 339.59 53168.19 88888.00 2018-03-25 19:27:51.408 084 15554.27 339.55 53168.15 88888.00 2018-03-25 19:27:51.908 084 15554.20 339.50 53168.09 88888.00 2018-03-25 19:27:52.408 084 15554.18 339.48 53168.06 88888.00 2018-03-25 19:27:52.908 084 15554.20 339.50 53168.04 88888.00 2018-03-25 19:27:53.408 084 15554.24 339.47 53168.04 88888.00 2018-03-25 19:27:53.908 084 15554.33 339.43 53168.06 88888.00 2018-03-25 19:27:54.408 084 15554.37 339.42 53168.05 88888.00 2018-03-25 19:27:54.908 084 15554.37 339.42 53168.04 88888.00 2018-03-25 19:27:55.408 084 15554.39 339.38 53168.07 88888.00 2018-03-25 19:27:55.908 084 15554.42 339.36 53168.06 88888.00 2018-03-25 19:27:56.408 084 15554.38 339.36 53168.10 88888.00 2018-03-25 19:27:56.908 084 15554.42 339.36 53168.10 88888.00 2018-03-25 19:27:57.408 084 15554.44 339.39 53168.09 88888.00 2018-03-25 19:27:57.908 084 15554.44 339.42 53168.10 88888.00 2018-03-25 19:27:58.408 084 15554.39 339.38 53168.11 88888.00 2018-03-25 19:27:58.908 084 15554.40 339.35 53168.10 88888.00 2018-03-25 19:27:59.408 084 15554.38 339.36 53168.05 88888.00 2018-03-25 19:27:59.908 084 15554.35 339.39 53168.02 88888.00 2018-03-25 19:28:00.908 084 15554.31 339.39 53168.13 88888.00 2018-03-25 19:28:01.408 084 15554.28 339.34 53168.15 88888.00 2018-03-25 19:28:01.908 084 15554.27 339.38 53168.18 88888.00 2018-03-25 19:28:02.408 084 15554.24 339.39 53168.21 88888.00 2018-03-25 19:28:02.908 084 15554.27 339.32 53168.24 88888.00 2018-03-25 19:28:03.408 084 15554.27 339.32 53168.25 88888.00 2018-03-25 19:28:03.908 084 15554.25 339.35 53168.18 88888.00 2018-03-25 19:28:04.408 084 15554.22 339.36 53168.17 88888.00 2018-03-25 19:28:04.908 084 15554.22 339.39 53168.21 88888.00 2018-03-25 19:28:05.408 084 15554.22 339.43 53168.27 88888.00 2018-03-25 19:28:05.908 084 15554.24 339.47 53168.24 88888.00 2018-03-25 19:28:06.408 084 15554.20 339.45 53168.26 88888.00 2018-03-25 19:28:06.908 084 15554.19 339.43 53168.27 88888.00 2018-03-25 19:28:07.408 084 15554.25 339.43 53168.29 88888.00 2018-03-25 19:28:07.908 084 15554.25 339.41 53168.26 88888.00 2018-03-25 19:28:08.908 084 15554.21 339.42 53168.25 88888.00 2018-03-25 19:28:09.408 084 15554.21 339.45 53168.22 88888.00 2018-03-25 19:28:09.908 084 15554.19 339.44 53168.22 88888.00 2018-03-25 19:28:10.408 084 15554.15 339.45 53168.21 88888.00 2018-03-25 19:28:10.908 084 15554.20 339.44 53168.22 88888.00 2018-03-25 19:28:11.408 084 15554.20 339.44 53168.17 88888.00 2018-03-25 19:28:11.908 084 15554.22 339.42 53168.17 88888.00 2018-03-25 19:28:12.408 084 15554.25 339.35 53168.15 88888.00 2018-03-25 19:28:12.908 084 15554.25 339.31 53168.21 88888.00 2018-03-25 19:28:13.408 084 15554.28 339.29 53168.22 88888.00 2018-03-25 19:28:13.908 084 15554.29 339.34 53168.24 88888.00 2018-03-25 19:28:14.408 084 15554.31 339.36 53168.26 88888.00 2018-03-25 19:28:14.908 084 15554.31 339.36 53168.31 88888.00 2018-03-25 19:28:15.408 084 15554.35 339.34 53168.18 88888.00 2018-03-25 19:28:15.908 084 15554.34 339.36 53168.16 88888.00 2018-03-25 19:28:16.408 084 15554.36 339.34 53168.18 88888.00 2018-03-25 19:28:16.908 084 15554.37 339.32 53168.16 88888.00 2018-03-25 19:28:17.408 084 15554.36 339.26 53168.18 88888.00 2018-03-25 19:28:17.908 084 15554.36 339.26 53168.24 88888.00 2018-03-25 19:28:18.908 084 15554.40 339.23 53168.21 88888.00 2018-03-25 19:28:19.408 084 15554.40 339.17 53168.16 88888.00 2018-03-25 19:28:19.908 084 15554.44 339.17 53168.18 88888.00 2018-03-25 19:28:20.408 084 15554.48 339.14 53168.15 88888.00 2018-03-25 19:28:20.908 084 15554.45 339.14 53168.17 88888.00 2018-03-25 19:28:21.408 084 15554.40 339.12 53168.10 88888.00 2018-03-25 19:28:21.908 084 15554.43 339.09 53168.11 88888.00 2018-03-25 19:28:22.408 084 15554.47 339.06 53168.10 88888.00 2018-03-25 19:28:22.908 084 15554.44 339.00 53168.07 88888.00 2018-03-25 19:28:23.408 084 15554.42 338.95 53168.09 88888.00 2018-03-25 19:28:23.908 084 15554.43 338.90 53168.08 88888.00 2018-03-25 19:28:24.408 084 15554.45 338.91 53168.04 88888.00 2018-03-25 19:28:24.908 084 15554.44 338.86 53167.99 88888.00 2018-03-25 19:28:25.408 084 15554.49 338.84 53168.04 88888.00 2018-03-25 19:28:25.908 084 15554.52 338.78 53167.98 88888.00 2018-03-25 19:28:26.408 084 15554.52 338.69 53167.99 88888.00 2018-03-25 19:28:26.908 084 15554.51 338.58 53167.98 88888.00 2018-03-25 19:28:27.408 084 15554.44 338.55 53167.91 88888.00 2018-03-25 19:28:27.908 084 15554.46 338.58 53167.87 88888.00 2018-03-25 19:28:28.408 084 15554.51 338.52 53167.85 88888.00 2018-03-25 19:28:28.908 084 15554.49 338.48 53167.85 88888.00 2018-03-25 19:28:29.408 084 15554.54 338.46 53167.88 88888.00 2018-03-25 19:28:29.908 084 15554.56 338.41 53167.88 88888.00 2018-03-25 19:28:30.408 084 15554.60 338.32 53167.87 88888.00 2018-03-25 19:28:30.908 084 15554.62 338.36 53167.85 88888.00 2018-03-25 19:28:31.408 084 15554.63 338.32 53167.82 88888.00 2018-03-25 19:28:32.408 084 15554.65 338.30 53167.73 88888.00 2018-03-25 19:28:32.908 084 15554.71 338.30 53167.67 88888.00 2018-03-25 19:28:33.408 084 15554.74 338.22 53167.66 88888.00 2018-03-25 19:28:33.908 084 15554.73 338.17 53167.66 88888.00 2018-03-25 19:28:34.408 084 15554.81 338.14 53167.69 88888.00 2018-03-25 19:28:34.908 084 15554.85 338.11 53167.59 88888.00 2018-03-25 19:28:35.408 084 15554.81 338.02 53167.58 88888.00 2018-03-25 19:28:35.908 084 15554.80 338.00 53167.58 88888.00 2018-03-25 19:28:36.408 084 15554.84 338.04 53167.59 88888.00 2018-03-25 19:28:36.908 084 15554.88 337.98 53167.59 88888.00 2018-03-25 19:28:37.408 084 15554.93 337.91 53167.59 88888.00 2018-03-25 19:28:37.908 084 15555.00 337.95 53167.58 88888.00 2018-03-25 19:28:38.408 084 15555.03 338.08 53167.55 88888.00 2018-03-25 19:28:38.908 084 15555.09 338.10 53167.43 88888.00 2018-03-25 19:28:39.408 084 15555.09 337.97 53167.42 88888.00 2018-03-25 19:28:39.908 084 15555.11 337.91 53167.39 88888.00 2018-03-25 19:28:40.408 084 15555.20 337.93 53167.34 88888.00 2018-03-25 19:28:40.908 084 15555.33 337.95 53167.36 88888.00 2018-03-25 19:28:41.408 084 15555.42 337.94 53167.37 88888.00 2018-03-25 19:28:42.408 084 15555.54 337.85 53167.26 88888.00 2018-03-25 19:28:42.908 084 15555.61 337.91 53167.28 88888.00 2018-03-25 19:28:43.408 084 15555.65 337.97 53167.29 88888.00 2018-03-25 19:28:43.908 084 15555.73 338.00 53167.23 88888.00 2018-03-25 19:28:44.408 084 15555.79 337.98 53167.14 88888.00 2018-03-25 19:28:44.908 084 15555.87 338.04 53167.08 88888.00 2018-03-25 19:28:45.408 084 15555.93 338.10 53167.10 88888.00 2018-03-25 19:28:45.908 084 15555.97 338.19 53167.12 88888.00 2018-03-25 19:28:46.408 084 15556.01 338.23 53167.07 88888.00 2018-03-25 19:28:46.908 084 15556.03 338.17 53167.09 88888.00 2018-03-25 19:28:47.408 084 15556.10 338.14 53167.13 88888.00 2018-03-25 19:28:47.908 084 15556.14 338.27 53167.13 88888.00 2018-03-25 19:28:48.408 084 15556.18 338.37 53167.15 88888.00 2018-03-25 19:28:48.908 084 15556.19 338.41 53167.12 88888.00 2018-03-25 19:28:49.408 084 15556.19 338.40 53167.15 88888.00 2018-03-25 19:28:49.908 084 15556.20 338.41 53167.11 88888.00 2018-03-25 19:28:50.408 084 15556.17 338.46 53167.14 88888.00 2018-03-25 19:28:50.908 084 15556.18 338.52 53167.14 88888.00 2018-03-25 19:28:51.408 084 15556.16 338.56 53167.15 88888.00 2018-03-25 19:28:51.908 084 15556.16 338.57 53167.18 88888.00 2018-03-25 19:28:52.408 084 15556.11 338.63 53167.24 88888.00 2018-03-25 19:28:52.908 084 15556.14 338.63 53167.29 88888.00 2018-03-25 19:28:53.408 084 15556.09 338.61 53167.33 88888.00 2018-03-25 19:28:53.908 084 15556.10 338.62 53167.42 88888.00 2018-03-25 19:28:54.408 084 15556.10 338.62 53167.48 88888.00 2018-03-25 19:28:54.908 084 15556.05 338.62 53167.50 88888.00 2018-03-25 19:28:55.408 084 15555.96 338.66 53167.53 88888.00 2018-03-25 19:28:55.908 084 15555.97 338.70 53167.50 88888.00 2018-03-25 19:28:56.408 084 15555.97 338.66 53167.48 88888.00 2018-03-25 19:28:56.908 084 15555.93 338.66 53167.58 88888.00 2018-03-25 19:28:57.408 084 15555.87 338.64 53167.65 88888.00 2018-03-25 19:28:57.908 084 15555.83 338.61 53167.64 88888.00 2018-03-25 19:28:58.408 084 15555.83 338.58 53167.71 88888.00 2018-03-25 19:28:58.908 084 15555.83 338.58 53167.77 88888.00 2018-03-25 19:28:59.408 084 15555.80 338.51 53167.85 88888.00 2018-03-25 19:28:59.908 084 15555.79 338.46 53167.91 88888.00 2018-03-25 19:29:00.408 084 15555.85 338.46 53167.93 88888.00 2018-03-25 19:29:00.908 084 15555.78 338.39 53167.95 88888.00 2018-03-25 19:29:01.408 084 15555.80 338.37 53168.02 88888.00 2018-03-25 19:29:01.908 084 15555.82 338.34 53167.95 88888.00 2018-03-25 19:29:02.408 084 15555.79 338.22 53167.90 88888.00 2018-03-25 19:29:02.908 084 15555.80 338.21 53167.91 88888.00 2018-03-25 19:29:03.408 084 15555.76 338.19 53167.91 88888.00 2018-03-25 19:29:03.908 084 15555.75 338.04 53167.94 88888.00 2018-03-25 19:29:04.408 084 15555.73 338.00 53168.01 88888.00 2018-03-25 19:29:04.908 084 15555.67 337.96 53168.01 88888.00 2018-03-25 19:29:05.408 084 15555.60 337.85 53167.99 88888.00 2018-03-25 19:29:05.908 084 15555.57 337.80 53168.04 88888.00 2018-03-25 19:29:06.408 084 15555.58 337.78 53168.06 88888.00 2018-03-25 19:29:06.908 084 15555.63 337.72 53168.01 88888.00 2018-03-25 19:29:07.408 084 15555.58 337.61 53167.87 88888.00 2018-03-25 19:29:07.908 084 15555.45 337.53 53167.86 88888.00 2018-03-25 19:29:08.408 084 15555.42 337.49 53167.89 88888.00 2018-03-25 19:29:08.908 084 15555.46 337.49 53167.87 88888.00 2018-03-25 19:29:09.408 084 15555.44 337.40 53167.87 88888.00 2018-03-25 19:29:09.908 084 15555.42 337.34 53167.81 88888.00 2018-03-25 19:29:10.408 084 15555.40 337.33 53167.81 88888.00 2018-03-25 19:29:10.908 084 15555.40 337.35 53167.85 88888.00 2018-03-25 19:29:11.408 084 15555.38 337.36 53167.84 88888.00 2018-03-25 19:29:11.908 084 15555.40 337.33 53167.74 88888.00 2018-03-25 19:29:12.408 084 15555.43 337.32 53167.68 88888.00 2018-03-25 19:29:12.908 084 15555.45 337.30 53167.70 88888.00 2018-03-25 19:29:13.908 084 15555.37 337.39 53167.65 88888.00 2018-03-25 19:29:14.408 084 15555.34 337.41 53167.61 88888.00 2018-03-25 19:29:14.908 084 15555.36 337.42 53167.59 88888.00 2018-03-25 19:29:15.408 084 15555.40 337.41 53167.54 88888.00 2018-03-25 19:29:15.908 084 15555.48 337.40 53167.51 88888.00 2018-03-25 19:29:16.408 084 15555.57 337.49 53167.50 88888.00 2018-03-25 19:29:16.908 084 15555.57 337.60 53167.52 88888.00 2018-03-25 19:29:17.408 084 15555.62 337.67 53167.52 88888.00 2018-03-25 19:29:17.908 084 15555.60 337.61 53167.51 88888.00 2018-03-25 19:29:18.408 084 15555.58 337.58 53167.44 88888.00 2018-03-25 19:29:18.908 084 15555.60 337.60 53167.44 88888.00 2018-03-25 19:29:19.408 084 15555.60 337.67 53167.43 88888.00 2018-03-25 19:29:19.908 084 15555.57 337.76 53167.44 88888.00 2018-03-25 19:29:20.408 084 15555.57 337.84 53167.44 88888.00 2018-03-25 19:29:20.908 084 15555.61 337.79 53167.37 88888.00 2018-03-25 19:29:21.908 084 15555.54 337.86 53167.46 88888.00 2018-03-25 19:29:22.408 084 15555.55 337.93 53167.55 88888.00 2018-03-25 19:29:22.908 084 15555.49 337.93 53167.51 88888.00 2018-03-25 19:29:23.908 084 15555.42 337.87 53167.51 88888.00 2018-03-25 19:29:24.408 084 15555.39 337.93 53167.54 88888.00 2018-03-25 19:29:24.908 084 15555.36 337.94 53167.54 88888.00 2018-03-25 19:29:25.408 084 15555.31 337.87 53167.51 88888.00 2018-03-25 19:29:25.908 084 15555.25 337.84 53167.48 88888.00 2018-03-25 19:29:26.408 084 15555.26 337.83 53167.53 88888.00 2018-03-25 19:29:26.908 084 15555.27 337.84 53167.55 88888.00 2018-03-25 19:29:27.408 084 15555.25 337.83 53167.61 88888.00 2018-03-25 19:29:27.908 084 15555.24 337.76 53167.58 88888.00 2018-03-25 19:29:28.408 084 15555.17 337.67 53167.55 88888.00 2018-03-25 19:29:28.908 084 15555.15 337.69 53167.55 88888.00 2018-03-25 19:29:29.408 084 15555.17 337.75 53167.57 88888.00 2018-03-25 19:29:29.908 084 15555.09 337.72 53167.53 88888.00 2018-03-25 19:29:30.408 084 15555.07 337.67 53167.49 88888.00 2018-03-25 19:29:30.908 084 15555.08 337.61 53167.47 88888.00 2018-03-25 19:29:31.908 084 15555.04 337.58 53167.43 88888.00 2018-03-25 19:29:32.408 084 15555.03 337.57 53167.39 88888.00 2018-03-25 19:29:32.908 084 15555.00 337.53 53167.33 88888.00 2018-03-25 19:29:33.408 084 15555.00 337.46 53167.31 88888.00 2018-03-25 19:29:33.908 084 15555.06 337.39 53167.28 88888.00 2018-03-25 19:29:34.408 084 15555.10 337.33 53167.28 88888.00 2018-03-25 19:29:34.908 084 15555.16 337.28 53167.26 88888.00 2018-03-25 19:29:35.408 084 15555.27 337.27 53167.24 88888.00 2018-03-25 19:29:35.908 084 15555.30 337.28 53167.25 88888.00 2018-03-25 19:29:36.408 084 15555.35 337.31 53167.15 88888.00 2018-03-25 19:29:36.908 084 15555.33 337.30 53167.09 88888.00 2018-03-25 19:29:37.408 084 15555.38 337.30 53167.03 88888.00 2018-03-25 19:29:37.908 084 15555.46 337.27 53166.98 88888.00 2018-03-25 19:29:38.408 084 15555.52 337.24 53166.93 88888.00 2018-03-25 19:29:38.908 084 15555.57 337.20 53166.88 88888.00 2018-03-25 19:29:39.408 084 15555.65 337.22 53166.88 88888.00 2018-03-25 19:29:39.908 084 15555.67 337.19 53166.84 88888.00 2018-03-25 19:29:40.408 084 15555.73 337.11 53166.80 88888.00 2018-03-25 19:29:40.908 084 15555.81 337.10 53166.73 88888.00 2018-03-25 19:29:41.908 084 15555.83 337.15 53166.70 88888.00 2018-03-25 19:29:42.408 084 15555.83 337.13 53166.64 88888.00 2018-03-25 19:29:42.908 084 15555.89 337.14 53166.62 88888.00 2018-03-25 19:29:43.408 084 15555.97 337.14 53166.61 88888.00 2018-03-25 19:29:43.908 084 15556.05 337.11 53166.60 88888.00 2018-03-25 19:29:44.408 084 15556.12 337.07 53166.53 88888.00 2018-03-25 19:29:44.908 084 15556.16 337.03 53166.49 88888.00 2018-03-25 19:29:45.408 084 15556.17 337.02 53166.54 88888.00 2018-03-25 19:29:45.908 084 15556.21 337.02 53166.47 88888.00 2018-03-25 19:29:46.408 084 15556.26 336.99 53166.46 88888.00 2018-03-25 19:29:46.909 084 15556.28 336.92 53166.48 88888.00 2018-03-25 19:29:47.409 084 15556.34 336.88 53166.49 88888.00 2018-03-25 19:29:47.909 084 15556.33 336.83 53166.42 88888.00 2018-03-25 19:29:48.409 084 15556.41 336.73 53166.38 88888.00 2018-03-25 19:29:48.909 084 15556.50 336.62 53166.34 88888.00 2018-03-25 19:29:49.409 084 15556.54 336.62 53166.32 88888.00 2018-03-25 19:29:49.909 084 15556.60 336.61 53166.30 88888.00 2018-03-25 19:29:50.409 084 15556.65 336.58 53166.32 88888.00 2018-03-25 19:29:50.909 084 15556.69 336.62 53166.34 88888.00 2018-03-25 19:29:51.409 084 15556.77 336.55 53166.35 88888.00 2018-03-25 19:29:51.909 084 15556.86 336.48 53166.32 88888.00 2018-03-25 19:29:52.409 084 15556.92 336.44 53166.26 88888.00 2018-03-25 19:29:52.909 084 15557.00 336.42 53166.18 88888.00 2018-03-25 19:29:53.409 084 15557.08 336.33 53166.16 88888.00 2018-03-25 19:29:53.909 084 15557.08 336.35 53166.17 88888.00 2018-03-25 19:29:54.409 084 15557.16 336.35 53166.12 88888.00 2018-03-25 19:29:55.409 084 15557.32 336.24 53166.04 88888.00 2018-03-25 19:29:55.909 084 15557.39 336.25 53166.00 88888.00 2018-03-25 19:29:56.409 084 15557.46 336.30 53166.03 88888.00 2018-03-25 19:29:56.909 084 15557.50 336.28 53166.02 88888.00 2018-03-25 19:29:57.409 084 15557.60 336.23 53166.03 88888.00 2018-03-25 19:29:57.909 084 15557.71 336.24 53166.03 88888.00 2018-03-25 19:29:58.409 084 15557.80 336.29 53166.00 88888.00 2018-03-25 19:29:58.909 084 15557.87 336.31 53165.99 88888.00 2018-03-25 19:29:59.409 084 15557.87 336.28 53165.96 88888.00 2018-03-25 19:29:59.909 084 15557.96 336.24 53165.85 88888.00 2018-03-25 19:30:00.409 084 15558.04 336.28 53165.87 88888.00 2018-03-25 19:30:00.909 084 15558.13 336.30 53165.96 88888.00 2018-03-25 19:30:01.409 084 15558.20 336.33 53165.96 88888.00 2018-03-25 19:30:01.909 084 15558.23 336.29 53165.92 88888.00 2018-03-25 19:30:02.409 084 15558.27 336.37 53165.89 88888.00 2018-03-25 19:30:02.909 084 15558.28 336.49 53165.96 88888.00 2018-03-25 19:30:03.409 084 15558.33 336.57 53165.99 88888.00 2018-03-25 19:30:03.909 084 15558.36 336.58 53166.05 88888.00 2018-03-25 19:30:04.409 084 15558.41 336.63 53166.07 88888.00 2018-03-25 19:30:04.909 084 15558.50 336.70 53166.04 88888.00 2018-03-25 19:30:05.409 084 15558.59 336.74 53165.99 88888.00 2018-03-25 19:30:05.909 084 15558.58 336.84 53165.99 88888.00 2018-03-25 19:30:06.409 084 15558.60 336.96 53166.08 88888.00 2018-03-25 19:30:06.909 084 15558.67 337.00 53166.14 88888.00 2018-03-25 19:30:07.409 084 15558.67 337.05 53166.23 88888.00 2018-03-25 19:30:07.909 084 15558.67 337.06 53166.22 88888.00 2018-03-25 19:30:08.409 084 15558.69 337.06 53166.25 88888.00 2018-03-25 19:30:08.909 084 15558.69 337.02 53166.31 88888.00 2018-03-25 19:30:09.409 084 15558.68 337.02 53166.34 88888.00 2018-03-25 19:30:09.909 084 15558.65 337.09 53166.43 88888.00 2018-03-25 19:30:10.409 084 15558.67 337.14 53166.49 88888.00 2018-03-25 19:30:10.909 084 15558.70 337.20 53166.54 88888.00 2018-03-25 19:30:11.409 084 15558.72 337.31 53166.57 88888.00 2018-03-25 19:30:11.909 084 15558.69 337.34 53166.57 88888.00 2018-03-25 19:30:12.409 084 15558.63 337.33 53166.57 88888.00 2018-03-25 19:30:12.909 084 15558.64 337.32 53166.63 88888.00 2018-03-25 19:30:13.409 084 15558.61 337.32 53166.68 88888.00 2018-03-25 19:30:13.909 084 15558.59 337.30 53166.73 88888.00 2018-03-25 19:30:14.409 084 15558.55 337.30 53166.87 88888.00 2018-03-25 19:30:14.909 084 15558.58 337.31 53167.01 88888.00 2018-03-25 19:30:15.409 084 15558.59 337.35 53167.07 88888.00 2018-03-25 19:30:15.909 084 15558.58 337.40 53167.11 88888.00 2018-03-25 19:30:16.409 084 15558.53 337.37 53167.13 88888.00 2018-03-25 19:30:16.909 084 15558.56 337.40 53167.13 88888.00 2018-03-25 19:30:17.409 084 15558.58 337.33 53167.14 88888.00 2018-03-25 19:30:17.909 084 15558.54 337.24 53167.16 88888.00 2018-03-25 19:30:18.409 084 15558.61 337.19 53167.14 88888.00 2018-03-25 19:30:18.909 084 15558.63 337.08 53167.14 88888.00 2018-03-25 19:30:19.409 084 15558.61 337.03 53167.15 88888.00 2018-03-25 19:30:19.909 084 15558.63 337.03 53167.20 88888.00 2018-03-25 19:30:20.409 084 15558.63 336.97 53167.17 88888.00 2018-03-25 19:30:20.909 084 15558.63 336.88 53167.14 88888.00 2018-03-25 19:30:21.409 084 15558.67 336.84 53167.18 88888.00 2018-03-25 19:30:21.909 084 15558.65 336.79 53167.17 88888.00 2018-03-25 19:30:22.409 084 15558.67 336.74 53167.16 88888.00 2018-03-25 19:30:22.909 084 15558.65 336.73 53167.14 88888.00 2018-03-25 19:30:23.409 084 15558.67 336.68 53167.11 88888.00 2018-03-25 19:30:23.909 084 15558.65 336.66 53167.09 88888.00 2018-03-25 19:30:24.409 084 15558.70 336.62 53167.14 88888.00 2018-03-25 19:30:24.909 084 15558.70 336.59 53167.16 88888.00 2018-03-25 19:30:25.409 084 15558.70 336.55 53167.16 88888.00 2018-03-25 19:30:25.909 084 15558.70 336.55 53167.13 88888.00 2018-03-25 19:30:26.409 084 15558.70 336.57 53167.11 88888.00 2018-03-25 19:30:26.909 084 15558.70 336.54 53167.15 88888.00 2018-03-25 19:30:27.409 084 15558.71 336.49 53167.20 88888.00 2018-03-25 19:30:27.909 084 15558.71 336.48 53167.16 88888.00 2018-03-25 19:30:28.409 084 15558.73 336.48 53167.18 88888.00 2018-03-25 19:30:28.909 084 15558.80 336.46 53167.16 88888.00 2018-03-25 19:30:29.409 084 15558.77 336.46 53167.13 88888.00 2018-03-25 19:30:29.909 084 15558.70 336.48 53167.13 88888.00 2018-03-25 19:30:30.409 084 15558.62 336.48 53167.12 88888.00 2018-03-25 19:30:30.909 084 15558.59 336.48 53167.14 88888.00 2018-03-25 19:30:31.409 084 15558.56 336.48 53167.21 88888.00 2018-03-25 19:30:31.909 084 15558.52 336.45 53167.25 88888.00 2018-03-25 19:30:32.409 084 15558.40 336.47 53167.32 88888.00 2018-03-25 19:30:32.909 084 15558.32 336.50 53167.30 88888.00 2018-03-25 19:30:33.409 084 15558.24 336.48 53167.34 88888.00 2018-03-25 19:30:33.909 084 15558.17 336.49 53167.39 88888.00 2018-03-25 19:30:34.409 084 15558.08 336.47 53167.44 88888.00 2018-03-25 19:30:34.909 084 15557.95 336.46 53167.46 88888.00 2018-03-25 19:30:35.409 084 15557.88 336.44 53167.48 88888.00 2018-03-25 19:30:35.909 084 15557.78 336.36 53167.54 88888.00 2018-03-25 19:30:36.409 084 15557.71 336.32 53167.59 88888.00 2018-03-25 19:30:36.909 084 15557.57 336.27 53167.66 88888.00 2018-03-25 19:30:37.409 084 15557.48 336.20 53167.66 88888.00 2018-03-25 19:30:37.909 084 15557.35 336.18 53167.73 88888.00 2018-03-25 19:30:38.409 084 15557.21 336.13 53167.79 88888.00 2018-03-25 19:30:38.909 084 15557.11 336.07 53167.81 88888.00 2018-03-25 19:30:39.409 084 15557.02 336.07 53167.88 88888.00 2018-03-25 19:30:39.909 084 15556.93 336.03 53167.98 88888.00 2018-03-25 19:30:40.409 084 15556.84 335.97 53167.98 88888.00 2018-03-25 19:30:40.909 084 15556.73 335.94 53167.99 88888.00 2018-03-25 19:30:41.409 084 15556.69 335.90 53168.02 88888.00 2018-03-25 19:30:41.909 084 15556.62 335.84 53168.06 88888.00 2018-03-25 19:30:42.409 084 15556.56 335.76 53168.10 88888.00 2018-03-25 19:30:42.909 084 15556.53 335.70 53168.08 88888.00 2018-03-25 19:30:43.409 084 15556.48 335.62 53168.10 88888.00 2018-03-25 19:30:43.909 084 15556.42 335.55 53168.11 88888.00 2018-03-25 19:30:44.409 084 15556.41 335.50 53168.08 88888.00 2018-03-25 19:30:44.909 084 15556.38 335.42 53168.07 88888.00 2018-03-25 19:30:45.409 084 15556.33 335.41 53168.06 88888.00 2018-03-25 19:30:45.909 084 15556.36 335.42 53168.03 88888.00 2018-03-25 19:30:46.409 084 15556.38 335.36 53167.93 88888.00 2018-03-25 19:30:46.909 084 15556.36 335.30 53167.85 88888.00 2018-03-25 19:30:47.409 084 15556.39 335.27 53167.83 88888.00 2018-03-25 19:30:47.909 084 15556.39 335.20 53167.77 88888.00 2018-03-25 19:30:48.409 084 15556.44 335.20 53167.75 88888.00 2018-03-25 19:30:48.909 084 15556.48 335.19 53167.65 88888.00 2018-03-25 19:30:49.409 084 15556.48 335.20 53167.59 88888.00 2018-03-25 19:30:49.909 084 15556.50 335.18 53167.47 88888.00 2018-03-25 19:30:50.409 084 15556.53 335.24 53167.43 88888.00 2018-03-25 19:30:50.909 084 15556.54 335.29 53167.42 88888.00 2018-03-25 19:30:51.409 084 15556.56 335.33 53167.38 88888.00 2018-03-25 19:30:51.909 084 15556.52 335.36 53167.38 88888.00 2018-03-25 19:30:52.409 084 15556.45 335.41 53167.32 88888.00 2018-03-25 19:30:52.909 084 15556.44 335.41 53167.27 88888.00 2018-03-25 19:30:53.409 084 15556.44 335.42 53167.28 88888.00 2018-03-25 19:30:53.909 084 15556.38 335.44 53167.31 88888.00 2018-03-25 19:30:54.409 084 15556.34 335.47 53167.33 88888.00 2018-03-25 19:30:54.909 084 15556.32 335.52 53167.32 88888.00 2018-03-25 19:30:55.409 084 15556.25 335.55 53167.37 88888.00 2018-03-25 19:30:55.909 084 15556.24 335.58 53167.46 88888.00 2018-03-25 19:30:56.409 084 15556.16 335.58 53167.47 88888.00 2018-03-25 19:30:56.909 084 15556.10 335.56 53167.49 88888.00 2018-03-25 19:30:57.409 084 15556.08 335.49 53167.53 88888.00 2018-03-25 19:30:57.909 084 15556.07 335.43 53167.46 88888.00 2018-03-25 19:30:58.409 084 15556.02 335.40 53167.41 88888.00 2018-03-25 19:30:58.909 084 15555.99 335.47 53167.39 88888.00 2018-03-25 19:30:59.409 084 15555.99 335.55 53167.42 88888.00 2018-03-25 19:30:59.909 084 15555.97 335.55 53167.47 88888.00 2018-03-25 19:31:00.409 084 15555.92 335.54 53167.49 88888.00 2018-03-25 19:31:00.909 084 15555.90 335.50 53167.51 88888.00 2018-03-25 19:31:01.409 084 15555.90 335.42 53167.51 88888.00 2018-03-25 19:31:01.909 084 15555.92 335.41 53167.45 88888.00 2018-03-25 19:31:02.409 084 15555.91 335.43 53167.41 88888.00 2018-03-25 19:31:02.909 084 15555.89 335.38 53167.37 88888.00 2018-03-25 19:31:03.409 084 15555.88 335.36 53167.32 88888.00 2018-03-25 19:31:03.909 084 15555.87 335.36 53167.31 88888.00 2018-03-25 19:31:04.409 084 15555.88 335.32 53167.29 88888.00 2018-03-25 19:31:04.909 084 15555.93 335.25 53167.21 88888.00 2018-03-25 19:31:05.409 084 15555.94 335.17 53167.10 88888.00 2018-03-25 19:31:05.909 084 15555.90 335.15 53167.08 88888.00 2018-03-25 19:31:06.409 084 15555.90 335.17 53167.08 88888.00 2018-03-25 19:31:06.909 084 15555.90 335.14 53167.06 88888.00 2018-03-25 19:31:07.409 084 15555.91 335.04 53166.96 88888.00 2018-03-25 19:31:08.409 084 15555.96 335.04 53166.93 88888.00 2018-03-25 19:31:08.909 084 15555.94 335.02 53166.87 88888.00 2018-03-25 19:31:09.409 084 15555.90 334.94 53166.75 88888.00 2018-03-25 19:31:09.909 084 15555.89 334.94 53166.71 88888.00 2018-03-25 19:31:10.409 084 15555.89 334.99 53166.73 88888.00 2018-03-25 19:31:10.909 084 15555.89 334.94 53166.72 88888.00 2018-03-25 19:31:11.409 084 15555.91 334.90 53166.68 88888.00 2018-03-25 19:31:11.909 084 15555.91 334.95 53166.68 88888.00 2018-03-25 19:31:12.409 084 15555.88 334.99 53166.70 88888.00 2018-03-25 19:31:12.909 084 15555.83 334.97 53166.72 88888.00 2018-03-25 19:31:13.409 084 15555.85 335.01 53166.73 88888.00 2018-03-25 19:31:13.909 084 15555.87 335.03 53166.74 88888.00 2018-03-25 19:31:14.409 084 15555.80 335.00 53166.72 88888.00 2018-03-25 19:31:14.909 084 15555.74 334.99 53166.70 88888.00 2018-03-25 19:31:15.409 084 15555.65 335.07 53166.69 88888.00 2018-03-25 19:31:15.909 084 15555.65 335.11 53166.78 88888.00 2018-03-25 19:31:16.409 084 15555.67 335.09 53166.78 88888.00 2018-03-25 19:31:16.909 084 15555.65 335.08 53166.76 88888.00 2018-03-25 19:31:17.409 084 15555.67 335.12 53166.85 88888.00 2018-03-25 19:31:17.909 084 15555.63 335.18 53166.86 88888.00 2018-03-25 19:31:18.409 084 15555.58 335.18 53166.86 88888.00 2018-03-25 19:31:18.909 084 15555.55 335.19 53166.91 88888.00 2018-03-25 19:31:19.409 084 15555.53 335.24 53167.00 88888.00 2018-03-25 19:31:19.909 084 15555.54 335.25 53167.01 88888.00 2018-03-25 19:31:20.409 084 15555.52 335.24 53166.94 88888.00 2018-03-25 19:31:20.909 084 15555.55 335.23 53166.89 88888.00 2018-03-25 19:31:21.409 084 15555.58 335.28 53166.84 88888.00 2018-03-25 19:31:21.909 084 15555.57 335.35 53166.82 88888.00 2018-03-25 19:31:22.409 084 15555.62 335.33 53166.77 88888.00 2018-03-25 19:31:22.909 084 15555.61 335.32 53166.76 88888.00 2018-03-25 19:31:23.409 084 15555.64 335.35 53166.81 88888.00 2018-03-25 19:31:23.909 084 15555.71 335.37 53166.86 88888.00 2018-03-25 19:31:24.409 084 15555.79 335.36 53166.89 88888.00 2018-03-25 19:31:24.909 084 15555.76 335.34 53166.93 88888.00 2018-03-25 19:31:25.409 084 15555.80 335.33 53166.90 88888.00 2018-03-25 19:31:25.909 084 15555.94 335.35 53166.84 88888.00 2018-03-25 19:31:26.409 084 15556.05 335.41 53166.86 88888.00 2018-03-25 19:31:26.909 084 15556.06 335.36 53166.78 88888.00 2018-03-25 19:31:27.409 084 15556.14 335.27 53166.70 88888.00 2018-03-25 19:31:27.909 084 15556.19 335.32 53166.65 88888.00 2018-03-25 19:31:28.409 084 15556.30 335.30 53166.65 88888.00 2018-03-25 19:31:28.909 084 15556.39 335.25 53166.63 88888.00 2018-03-25 19:31:29.409 084 15556.46 335.24 53166.56 88888.00 2018-03-25 19:31:29.909 084 15556.54 335.23 53166.56 88888.00 2018-03-25 19:31:30.409 084 15556.62 335.20 53166.57 88888.00 2018-03-25 19:31:30.909 084 15556.66 335.12 53166.50 88888.00 2018-03-25 19:31:31.409 084 15556.74 335.10 53166.49 88888.00 2018-03-25 19:31:31.909 084 15556.75 335.11 53166.52 88888.00 2018-03-25 19:31:32.409 084 15556.80 335.09 53166.52 88888.00 2018-03-25 19:31:32.909 084 15556.82 335.08 53166.41 88888.00 2018-03-25 19:31:33.409 084 15556.81 335.10 53166.44 88888.00 2018-03-25 19:31:33.909 084 15556.81 335.11 53166.45 88888.00 2018-03-25 19:31:34.409 084 15556.79 335.12 53166.45 88888.00 2018-03-25 19:31:34.909 084 15556.78 335.21 53166.47 88888.00 2018-03-25 19:31:35.409 084 15556.78 335.26 53166.53 88888.00 2018-03-25 19:31:35.909 084 15556.70 335.19 53166.55 88888.00 2018-03-25 19:31:36.409 084 15556.66 335.20 53166.56 88888.00 2018-03-25 19:31:36.909 084 15556.59 335.23 53166.65 88888.00 2018-03-25 19:31:37.909 084 15556.45 335.20 53166.75 88888.00 2018-03-25 19:31:38.409 084 15556.41 335.23 53166.73 88888.00 2018-03-25 19:31:38.909 084 15556.38 335.28 53166.80 88888.00 2018-03-25 19:31:39.909 084 15556.27 335.28 53166.76 88888.00 2018-03-25 19:31:40.409 084 15556.30 335.24 53166.80 88888.00 2018-03-25 19:31:40.909 084 15556.26 335.32 53166.80 88888.00 2018-03-25 19:31:41.409 084 15556.27 335.35 53166.87 88888.00 2018-03-25 19:31:41.909 084 15556.29 335.38 53166.93 88888.00 2018-03-25 19:31:42.409 084 15556.24 335.41 53166.93 88888.00 2018-03-25 19:31:42.909 084 15556.24 335.42 53166.95 88888.00 2018-03-25 19:31:43.409 084 15556.29 335.47 53166.97 88888.00 2018-03-25 19:31:43.909 084 15556.28 335.47 53166.93 88888.00 2018-03-25 19:31:44.409 084 15556.33 335.46 53166.86 88888.00 2018-03-25 19:31:44.909 084 15556.42 335.47 53166.81 88888.00 2018-03-25 19:31:45.409 084 15556.44 335.51 53166.78 88888.00 2018-03-25 19:31:45.909 084 15556.46 335.59 53166.78 88888.00 2018-03-25 19:31:46.409 084 15556.50 335.59 53166.85 88888.00 2018-03-25 19:31:46.909 084 15556.50 335.59 53166.87 88888.00 2018-03-25 19:31:47.409 084 15556.50 335.63 53166.83 88888.00 2018-03-25 19:31:47.909 084 15556.56 335.64 53166.84 88888.00 2018-03-25 19:31:48.409 084 15556.62 335.67 53166.85 88888.00 2018-03-25 19:31:48.909 084 15556.68 335.68 53166.90 88888.00 2018-03-25 19:31:49.409 084 15556.64 335.69 53166.91 88888.00 2018-03-25 19:31:49.909 084 15556.71 335.68 53166.86 88888.00 2018-03-25 19:31:50.409 084 15556.69 335.64 53166.81 88888.00 2018-03-25 19:31:50.909 084 15556.70 335.62 53166.81 88888.00 2018-03-25 19:31:51.409 084 15556.74 335.60 53166.88 88888.00 2018-03-25 19:31:51.909 084 15556.75 335.60 53166.91 88888.00 2018-03-25 19:31:52.409 084 15556.75 335.63 53166.89 88888.00 2018-03-25 19:31:52.909 084 15556.72 335.60 53166.90 88888.00 2018-03-25 19:31:53.409 084 15556.75 335.61 53166.92 88888.00 2018-03-25 19:31:53.909 084 15556.79 335.62 53166.97 88888.00 2018-03-25 19:31:54.409 084 15556.80 335.62 53167.03 88888.00 2018-03-25 19:31:54.909 084 15556.78 335.62 53167.05 88888.00 2018-03-25 19:31:55.409 084 15556.74 335.54 53167.06 88888.00 2018-03-25 19:31:55.909 084 15556.68 335.46 53167.00 88888.00 2018-03-25 19:31:56.409 084 15556.66 335.45 53166.97 88888.00 2018-03-25 19:31:56.909 084 15556.66 335.49 53166.96 88888.00 2018-03-25 19:31:57.409 084 15556.62 335.43 53167.02 88888.00 2018-03-25 19:31:57.909 084 15556.60 335.38 53167.06 88888.00 2018-03-25 19:31:58.409 084 15556.56 335.34 53167.06 88888.00 2018-03-25 19:31:58.909 084 15556.52 335.32 53167.11 88888.00 2018-03-25 19:31:59.409 084 15556.44 335.36 53167.16 88888.00 2018-03-25 19:31:59.909 084 15556.47 335.35 53167.22 88888.00 2018-03-25 19:32:00.409 084 15556.47 335.35 53167.24 88888.00 2018-03-25 19:32:00.909 084 15556.41 335.33 53167.23 88888.00 2018-03-25 19:32:01.409 084 15556.32 335.29 53167.14 88888.00 2018-03-25 19:32:01.909 084 15556.26 335.32 53167.10 88888.00 2018-03-25 19:32:02.409 084 15556.23 335.34 53167.15 88888.00 2018-03-25 19:32:02.909 084 15556.19 335.37 53167.23 88888.00 2018-03-25 19:32:03.409 084 15556.15 335.33 53167.16 88888.00 2018-03-25 19:32:03.909 084 15556.06 335.26 53167.10 88888.00 2018-03-25 19:32:04.409 084 15556.01 335.28 53167.12 88888.00 2018-03-25 19:32:04.909 084 15556.01 335.34 53167.13 88888.00 2018-03-25 19:32:05.409 084 15555.98 335.38 53167.16 88888.00 2018-03-25 19:32:05.909 084 15555.98 335.41 53167.22 88888.00 2018-03-25 19:32:06.409 084 15555.94 335.43 53167.23 88888.00 2018-03-25 19:32:06.909 084 15555.90 335.44 53167.18 88888.00 2018-03-25 19:32:07.409 084 15555.84 335.45 53167.10 88888.00 2018-03-25 19:32:07.909 084 15555.83 335.50 53167.00 88888.00 2018-03-25 19:32:08.409 084 15555.85 335.56 53167.03 88888.00 2018-03-25 19:32:08.909 084 15555.82 335.58 53167.05 88888.00 2018-03-25 19:32:09.409 084 15555.76 335.53 53167.08 88888.00 2018-03-25 19:32:09.909 084 15555.75 335.56 53167.04 88888.00 2018-03-25 19:32:10.409 084 15555.74 335.56 53167.02 88888.00 2018-03-25 19:32:10.909 084 15555.80 335.59 53167.07 88888.00 2018-03-25 19:32:11.409 084 15555.73 335.62 53167.13 88888.00 2018-03-25 19:32:11.909 084 15555.72 335.66 53167.16 88888.00 2018-03-25 19:32:12.409 084 15555.78 335.68 53167.15 88888.00 2018-03-25 19:32:12.909 084 15555.79 335.64 53167.11 88888.00 2018-03-25 19:32:13.409 084 15555.73 335.62 53167.04 88888.00 2018-03-25 19:32:13.909 084 15555.72 335.64 53167.02 88888.00 2018-03-25 19:32:14.409 084 15555.80 335.68 53167.07 88888.00 2018-03-25 19:32:14.909 084 15555.82 335.73 53167.11 88888.00 2018-03-25 19:32:15.409 084 15555.81 335.77 53167.13 88888.00 2018-03-25 19:32:15.909 084 15555.76 335.77 53167.18 88888.00 2018-03-25 19:32:16.409 084 15555.81 335.76 53167.22 88888.00 2018-03-25 19:32:16.909 084 15555.83 335.73 53167.21 88888.00 2018-03-25 19:32:17.409 084 15555.87 335.73 53167.14 88888.00 2018-03-25 19:32:17.909 084 15555.85 335.72 53167.15 88888.00 2018-03-25 19:32:18.409 084 15555.80 335.73 53167.12 88888.00 2018-03-25 19:32:18.909 084 15555.75 335.77 53167.09 88888.00 2018-03-25 19:32:19.409 084 15555.75 335.84 53167.11 88888.00 2018-03-25 19:32:19.909 084 15555.79 335.81 53167.20 88888.00 2018-03-25 19:32:20.409 084 15555.79 335.77 53167.24 88888.00 2018-03-25 19:32:20.909 084 15555.76 335.76 53167.16 88888.00 2018-03-25 19:32:21.409 084 15555.72 335.68 53167.13 88888.00 2018-03-25 19:32:21.909 084 15555.66 335.69 53167.17 88888.00 2018-03-25 19:32:22.409 084 15555.65 335.75 53167.22 88888.00 2018-03-25 19:32:22.909 084 15555.64 335.75 53167.21 88888.00 2018-03-25 19:32:23.409 084 15555.61 335.77 53167.27 88888.00 2018-03-25 19:32:23.909 084 15555.58 335.75 53167.33 88888.00 2018-03-25 19:32:24.409 084 15555.56 335.72 53167.32 88888.00 2018-03-25 19:32:24.909 084 15555.52 335.69 53167.31 88888.00 2018-03-25 19:32:25.409 084 15555.48 335.62 53167.23 88888.00 2018-03-25 19:32:25.909 084 15555.49 335.58 53167.17 88888.00 2018-03-25 19:32:26.409 084 15555.47 335.58 53167.16 88888.00 2018-03-25 19:32:26.909 084 15555.45 335.59 53167.18 88888.00 2018-03-25 19:32:27.409 084 15555.45 335.56 53167.21 88888.00 2018-03-25 19:32:27.909 084 15555.40 335.58 53167.21 88888.00 2018-03-25 19:32:28.409 084 15555.43 335.59 53167.22 88888.00 2018-03-25 19:32:28.909 084 15555.46 335.55 53167.22 88888.00 2018-03-25 19:32:29.409 084 15555.52 335.47 53167.15 88888.00 2018-03-25 19:32:29.909 084 15555.44 335.47 53167.12 88888.00 2018-03-25 19:32:30.409 084 15555.42 335.52 53167.09 88888.00 2018-03-25 19:32:30.909 084 15555.38 335.55 53167.06 88888.00 2018-03-25 19:32:31.409 084 15555.39 335.56 53167.00 88888.00 2018-03-25 19:32:31.909 084 15555.38 335.54 53166.97 88888.00 2018-03-25 19:32:32.409 084 15555.37 335.52 53166.92 88888.00 2018-03-25 19:32:32.909 084 15555.35 335.53 53166.89 88888.00 2018-03-25 19:32:33.409 084 15555.34 335.62 53166.91 88888.00 2018-03-25 19:32:33.909 084 15555.37 335.67 53166.92 88888.00 2018-03-25 19:32:34.409 084 15555.42 335.68 53166.91 88888.00 2018-03-25 19:32:34.909 084 15555.42 335.67 53166.90 88888.00 2018-03-25 19:32:35.409 084 15555.43 335.67 53166.88 88888.00 2018-03-25 19:32:35.909 084 15555.45 335.71 53166.86 88888.00 2018-03-25 19:32:36.409 084 15555.48 335.77 53166.80 88888.00 2018-03-25 19:32:36.909 084 15555.49 335.77 53166.78 88888.00 2018-03-25 19:32:37.409 084 15555.49 335.80 53166.80 88888.00 2018-03-25 19:32:37.909 084 15555.46 335.79 53166.73 88888.00 2018-03-25 19:32:38.409 084 15555.47 335.82 53166.68 88888.00 2018-03-25 19:32:38.909 084 15555.48 335.86 53166.70 88888.00 2018-03-25 19:32:39.409 084 15555.48 335.87 53166.73 88888.00 2018-03-25 19:32:39.909 084 15555.54 335.96 53166.77 88888.00 2018-03-25 19:32:40.409 084 15555.62 336.04 53166.78 88888.00 2018-03-25 19:32:40.909 084 15555.60 336.05 53166.75 88888.00 2018-03-25 19:32:41.409 084 15555.63 336.03 53166.77 88888.00 2018-03-25 19:32:41.909 084 15555.62 336.05 53166.77 88888.00 2018-03-25 19:32:42.409 084 15555.64 336.09 53166.70 88888.00 2018-03-25 19:32:42.909 084 15555.71 336.11 53166.75 88888.00 2018-03-25 19:32:43.409 084 15555.72 336.16 53166.80 88888.00 2018-03-25 19:32:43.909 084 15555.74 336.19 53166.77 88888.00 2018-03-25 19:32:44.409 084 15555.76 336.16 53166.80 88888.00 2018-03-25 19:32:44.909 084 15555.80 336.15 53166.76 88888.00 2018-03-25 19:32:45.409 084 15555.79 336.18 53166.76 88888.00 2018-03-25 19:32:45.909 084 15555.80 336.21 53166.84 88888.00 2018-03-25 19:32:46.409 084 15555.85 336.22 53166.84 88888.00 2018-03-25 19:32:46.909 084 15555.94 336.20 53166.83 88888.00 2018-03-25 19:32:47.409 084 15555.93 336.19 53166.85 88888.00 2018-03-25 19:32:47.909 084 15555.90 336.21 53166.86 88888.00 2018-03-25 19:32:48.409 084 15555.89 336.22 53166.83 88888.00 2018-03-25 19:32:48.909 084 15555.91 336.25 53166.88 88888.00 2018-03-25 19:32:49.409 084 15555.88 336.23 53166.88 88888.00 2018-03-25 19:32:49.909 084 15555.83 336.22 53166.85 88888.00 2018-03-25 19:32:50.909 084 15555.84 336.23 53166.94 88888.00 2018-03-25 19:32:51.409 084 15555.85 336.23 53166.97 88888.00 2018-03-25 19:32:51.909 084 15555.80 336.27 53167.01 88888.00 2018-03-25 19:32:52.909 084 15555.78 336.24 53167.07 88888.00 2018-03-25 19:32:53.409 084 15555.75 336.23 53167.07 88888.00 2018-03-25 19:32:53.909 084 15555.80 336.23 53167.04 88888.00 2018-03-25 19:32:54.409 084 15555.80 336.23 53167.06 88888.00 2018-03-25 19:32:54.909 084 15555.78 336.18 53167.08 88888.00 2018-03-25 19:32:55.409 084 15555.80 336.16 53167.10 88888.00 2018-03-25 19:32:55.909 084 15555.74 336.11 53167.08 88888.00 2018-03-25 19:32:56.409 084 15555.67 336.09 53167.07 88888.00 2018-03-25 19:32:56.909 084 15555.72 336.10 53167.05 88888.00 2018-03-25 19:32:57.409 084 15555.72 336.11 53167.01 88888.00 2018-03-25 19:32:57.909 084 15555.74 336.18 53167.06 88888.00 2018-03-25 19:32:58.409 084 15555.73 336.23 53167.04 88888.00 2018-03-25 19:32:58.909 084 15555.71 336.25 53167.09 88888.00 2018-03-25 19:32:59.409 084 15555.66 336.30 53167.07 88888.00 2018-03-25 19:32:59.909 084 15555.65 336.32 53167.05 88888.00 2018-03-25 19:33:00.909 084 15555.66 336.39 53167.00 88888.00 2018-03-25 19:33:01.409 084 15555.66 336.44 53167.02 88888.00 2018-03-25 19:33:01.909 084 15555.73 336.42 53166.98 88888.00 2018-03-25 19:33:02.409 084 15555.73 336.37 53166.97 88888.00 2018-03-25 19:33:02.909 084 15555.72 336.31 53167.02 88888.00 2018-03-25 19:33:03.409 084 15555.69 336.30 53167.00 88888.00 2018-03-25 19:33:03.909 084 15555.74 336.30 53167.02 88888.00 2018-03-25 19:33:04.409 084 15555.78 336.35 53167.06 88888.00 2018-03-25 19:33:04.909 084 15555.74 336.40 53167.04 88888.00 2018-03-25 19:33:05.409 084 15555.80 336.41 53166.97 88888.00 2018-03-25 19:33:05.909 084 15555.80 336.44 53166.95 88888.00 2018-03-25 19:33:06.409 084 15555.79 336.48 53167.01 88888.00 2018-03-25 19:33:06.909 084 15555.78 336.49 53167.03 88888.00 2018-03-25 19:33:07.409 084 15555.82 336.51 53167.01 88888.00 2018-03-25 19:33:07.909 084 15555.82 336.54 53167.04 88888.00 2018-03-25 19:33:08.409 084 15555.75 336.55 53167.10 88888.00 2018-03-25 19:33:08.909 084 15555.79 336.56 53167.13 88888.00 2018-03-25 19:33:09.409 084 15555.83 336.54 53167.16 88888.00 2018-03-25 19:33:09.909 084 15555.82 336.56 53167.23 88888.00 2018-03-25 19:33:10.409 084 15555.75 336.61 53167.24 88888.00 2018-03-25 19:33:10.909 084 15555.74 336.54 53167.18 88888.00 2018-03-25 19:33:11.409 084 15555.78 336.54 53167.14 88888.00 2018-03-25 19:33:11.909 084 15555.75 336.54 53167.15 88888.00 2018-03-25 19:33:12.409 084 15555.73 336.53 53167.21 88888.00 2018-03-25 19:33:12.909 084 15555.74 336.55 53167.16 88888.00 2018-03-25 19:33:13.409 084 15555.73 336.55 53167.17 88888.00 2018-03-25 19:33:13.909 084 15555.70 336.50 53167.16 88888.00 2018-03-25 19:33:14.409 084 15555.72 336.53 53167.15 88888.00 2018-03-25 19:33:14.909 084 15555.72 336.50 53167.13 88888.00 2018-03-25 19:33:15.409 084 15555.67 336.45 53167.22 88888.00 2018-03-25 19:33:15.909 084 15555.62 336.40 53167.26 88888.00 2018-03-25 19:33:16.409 084 15555.55 336.37 53167.24 88888.00 2018-03-25 19:33:16.909 084 15555.53 336.38 53167.25 88888.00 2018-03-25 19:33:17.409 084 15555.48 336.41 53167.23 88888.00 2018-03-25 19:33:17.909 084 15555.48 336.40 53167.17 88888.00 2018-03-25 19:33:18.409 084 15555.48 336.38 53167.14 88888.00 2018-03-25 19:33:18.909 084 15555.49 336.40 53167.15 88888.00 2018-03-25 19:33:19.409 084 15555.48 336.40 53167.22 88888.00 2018-03-25 19:33:19.909 084 15555.48 336.36 53167.24 88888.00 2018-03-25 19:33:20.409 084 15555.52 336.40 53167.27 88888.00 2018-03-25 19:33:20.909 084 15555.44 336.41 53167.33 88888.00 2018-03-25 19:33:21.409 084 15555.44 336.45 53167.41 88888.00 2018-03-25 19:33:21.909 084 15555.47 336.48 53167.42 88888.00 2018-03-25 19:33:22.409 084 15555.44 336.49 53167.42 88888.00 2018-03-25 19:33:22.909 084 15555.43 336.47 53167.38 88888.00 2018-03-25 19:33:23.409 084 15555.43 336.49 53167.39 88888.00 2018-03-25 19:33:24.409 084 15555.37 336.62 53167.42 88888.00 2018-03-25 19:33:24.909 084 15555.39 336.61 53167.45 88888.00 2018-03-25 19:33:25.409 084 15555.39 336.65 53167.51 88888.00 2018-03-25 19:33:25.909 084 15555.42 336.67 53167.51 88888.00 2018-03-25 19:33:26.409 084 15555.38 336.70 53167.48 88888.00 2018-03-25 19:33:26.909 084 15555.38 336.73 53167.47 88888.00 2018-03-25 19:33:27.409 084 15555.39 336.75 53167.47 88888.00 2018-03-25 19:33:27.909 084 15555.40 336.75 53167.48 88888.00 2018-03-25 19:33:28.409 084 15555.38 336.81 53167.47 88888.00 2018-03-25 19:33:28.909 084 15555.35 336.80 53167.39 88888.00 2018-03-25 19:33:29.409 084 15555.33 336.83 53167.33 88888.00 2018-03-25 19:33:29.909 084 15555.28 336.88 53167.29 88888.00 2018-03-25 19:33:30.409 084 15555.34 336.88 53167.28 88888.00 2018-03-25 19:33:30.909 084 15555.31 336.87 53167.33 88888.00 2018-03-25 19:33:31.409 084 15555.31 336.88 53167.34 88888.00 2018-03-25 19:33:31.909 084 15555.36 336.90 53167.34 88888.00 2018-03-25 19:33:32.409 084 15555.35 336.94 53167.38 88888.00 2018-03-25 19:33:32.909 084 15555.33 337.01 53167.42 88888.00 2018-03-25 19:33:33.409 084 15555.33 337.03 53167.46 88888.00 2018-03-25 19:33:34.409 084 15555.27 337.08 53167.43 88888.00 2018-03-25 19:33:34.909 084 15555.26 337.07 53167.39 88888.00 2018-03-25 19:33:35.409 084 15555.20 337.11 53167.38 88888.00 2018-03-25 19:33:35.909 084 15555.18 337.10 53167.37 88888.00 2018-03-25 19:33:36.409 084 15555.24 337.09 53167.34 88888.00 2018-03-25 19:33:36.909 084 15555.20 337.08 53167.36 88888.00 2018-03-25 19:33:37.409 084 15555.16 337.09 53167.38 88888.00 2018-03-25 19:33:37.909 084 15555.13 337.09 53167.42 88888.00 2018-03-25 19:33:38.409 084 15555.09 337.10 53167.49 88888.00 2018-03-25 19:33:38.909 084 15555.08 337.10 53167.56 88888.00 2018-03-25 19:33:39.409 084 15554.99 337.11 53167.55 88888.00 2018-03-25 19:33:39.909 084 15554.95 337.13 53167.52 88888.00 2018-03-25 19:33:40.409 084 15554.94 337.10 53167.44 88888.00 2018-03-25 19:33:40.909 084 15554.94 337.07 53167.46 88888.00 2018-03-25 19:33:41.409 084 15554.91 337.03 53167.46 88888.00 2018-03-25 19:33:41.909 084 15554.89 337.00 53167.49 88888.00 2018-03-25 19:33:42.409 084 15554.84 336.99 53167.50 88888.00 2018-03-25 19:33:42.909 084 15554.77 337.02 53167.55 88888.00 2018-03-25 19:33:43.409 084 15554.75 337.03 53167.63 88888.00 2018-03-25 19:33:43.909 084 15554.69 337.03 53167.64 88888.00 2018-03-25 19:33:44.409 084 15554.64 337.07 53167.62 88888.00 2018-03-25 19:33:44.909 084 15554.61 337.03 53167.65 88888.00 2018-03-25 19:33:45.409 084 15554.61 336.93 53167.65 88888.00 2018-03-25 19:33:45.909 084 15554.61 336.92 53167.56 88888.00 2018-03-25 19:33:46.409 084 15554.56 336.90 53167.56 88888.00 2018-03-25 19:33:46.909 084 15554.53 336.87 53167.54 88888.00 2018-03-25 19:33:47.409 084 15554.48 336.84 53167.55 88888.00 2018-03-25 19:33:47.909 084 15554.45 336.87 53167.55 88888.00 2018-03-25 19:33:48.409 084 15554.42 336.88 53167.57 88888.00 2018-03-25 19:33:48.909 084 15554.36 336.85 53167.63 88888.00 2018-03-25 19:33:49.409 084 15554.31 336.81 53167.65 88888.00 2018-03-25 19:33:49.909 084 15554.30 336.81 53167.67 88888.00 2018-03-25 19:33:50.409 084 15554.34 336.83 53167.63 88888.00 2018-03-25 19:33:50.909 084 15554.30 336.79 53167.56 88888.00 2018-03-25 19:33:51.409 084 15554.24 336.77 53167.51 88888.00 2018-03-25 19:33:51.909 084 15554.21 336.76 53167.46 88888.00 2018-03-25 19:33:52.409 084 15554.19 336.76 53167.44 88888.00 2018-03-25 19:33:52.909 084 15554.13 336.76 53167.45 88888.00 2018-03-25 19:33:53.409 084 15554.11 336.73 53167.47 88888.00 2018-03-25 19:33:53.909 084 15554.08 336.67 53167.47 88888.00 2018-03-25 19:33:54.409 084 15554.10 336.75 53167.49 88888.00 2018-03-25 19:33:54.909 084 15554.09 336.77 53167.51 88888.00 2018-03-25 19:33:55.409 084 15554.01 336.79 53167.50 88888.00 2018-03-25 19:33:55.909 084 15554.02 336.80 53167.51 88888.00 2018-03-25 19:33:56.409 084 15554.09 336.81 53167.50 88888.00 2018-03-25 19:33:56.909 084 15553.99 336.82 53167.48 88888.00 2018-03-25 19:33:57.409 084 15553.94 336.79 53167.47 88888.00 2018-03-25 19:33:57.909 084 15553.97 336.79 53167.45 88888.00 2018-03-25 19:33:58.409 084 15553.91 336.76 53167.43 88888.00 2018-03-25 19:33:58.909 084 15553.83 336.76 53167.42 88888.00 2018-03-25 19:33:59.409 084 15553.82 336.76 53167.42 88888.00 2018-03-25 19:33:59.909 084 15553.76 336.75 53167.41 88888.00 2018-03-25 19:34:00.409 084 15553.74 336.72 53167.45 88888.00 2018-03-25 19:34:00.909 084 15553.74 336.70 53167.49 88888.00 2018-03-25 19:34:01.409 084 15553.74 336.67 53167.50 88888.00 2018-03-25 19:34:01.909 084 15553.73 336.62 53167.50 88888.00 2018-03-25 19:34:02.409 084 15553.68 336.65 53167.48 88888.00 2018-03-25 19:34:02.909 084 15553.65 336.67 53167.54 88888.00 2018-03-25 19:34:03.409 084 15553.61 336.72 53167.57 88888.00 2018-03-25 19:34:03.909 084 15553.61 336.71 53167.55 88888.00 2018-03-25 19:34:04.409 084 15553.65 336.73 53167.48 88888.00 2018-03-25 19:34:04.909 084 15553.65 336.79 53167.47 88888.00 2018-03-25 19:34:05.909 084 15553.57 336.76 53167.45 88888.00 2018-03-25 19:34:06.409 084 15553.59 336.79 53167.44 88888.00 2018-03-25 19:34:06.909 084 15553.54 336.77 53167.47 88888.00 2018-03-25 19:34:07.409 084 15553.55 336.79 53167.47 88888.00 2018-03-25 19:34:07.909 084 15553.53 336.75 53167.46 88888.00 2018-03-25 19:34:08.409 084 15553.53 336.74 53167.47 88888.00 2018-03-25 19:34:08.909 084 15553.52 336.76 53167.48 88888.00 2018-03-25 19:34:09.409 084 15553.54 336.75 53167.38 88888.00 2018-03-25 19:34:09.909 084 15553.54 336.76 53167.30 88888.00 2018-03-25 19:34:10.409 084 15553.55 336.76 53167.29 88888.00 2018-03-25 19:34:10.910 084 15553.53 336.77 53167.27 88888.00 2018-03-25 19:34:11.410 084 15553.47 336.80 53167.31 88888.00 2018-03-25 19:34:11.910 084 15553.47 336.82 53167.26 88888.00 2018-03-25 19:34:12.410 084 15553.44 336.84 53167.27 88888.00 2018-03-25 19:34:12.910 084 15553.48 336.88 53167.31 88888.00 2018-03-25 19:34:13.410 084 15553.49 336.89 53167.32 88888.00 2018-03-25 19:34:13.910 084 15553.43 336.92 53167.32 88888.00 2018-03-25 19:34:14.410 084 15553.45 336.96 53167.35 88888.00 2018-03-25 19:34:14.910 084 15553.45 336.96 53167.31 88888.00 2018-03-25 19:34:15.410 084 15553.43 336.93 53167.28 88888.00 2018-03-25 19:34:15.910 084 15553.39 336.99 53167.22 88888.00 2018-03-25 19:34:16.410 084 15553.36 337.01 53167.21 88888.00 2018-03-25 19:34:16.910 084 15553.37 337.03 53167.24 88888.00 2018-03-25 19:34:17.410 084 15553.39 336.94 53167.25 88888.00 2018-03-25 19:34:17.910 084 15553.39 336.96 53167.25 88888.00 2018-03-25 19:34:18.410 084 15553.39 337.06 53167.26 88888.00 2018-03-25 19:34:18.910 084 15553.41 337.11 53167.27 88888.00 2018-03-25 19:34:19.410 084 15553.44 337.15 53167.26 88888.00 2018-03-25 19:34:19.910 084 15553.40 337.17 53167.29 88888.00 2018-03-25 19:34:20.410 084 15553.36 337.17 53167.29 88888.00 2018-03-25 19:34:20.910 084 15553.37 337.19 53167.26 88888.00 2018-03-25 19:34:21.410 084 15553.36 337.22 53167.25 88888.00 2018-03-25 19:34:21.910 084 15553.35 337.25 53167.30 88888.00 2018-03-25 19:34:22.410 084 15553.28 337.23 53167.33 88888.00 2018-03-25 19:34:22.910 084 15553.25 337.23 53167.31 88888.00 2018-03-25 19:34:23.410 084 15553.29 337.22 53167.31 88888.00 2018-03-25 19:34:23.910 084 15553.26 337.22 53167.38 88888.00 2018-03-25 19:34:24.410 084 15553.21 337.22 53167.38 88888.00 2018-03-25 19:34:24.910 084 15553.19 337.18 53167.35 88888.00 2018-03-25 19:34:25.410 084 15553.22 337.19 53167.35 88888.00 2018-03-25 19:34:25.910 084 15553.23 337.23 53167.33 88888.00 2018-03-25 19:34:26.410 084 15553.21 337.25 53167.31 88888.00 2018-03-25 19:34:26.910 084 15553.27 337.23 53167.28 88888.00 2018-03-25 19:34:27.410 084 15553.27 337.17 53167.23 88888.00 2018-03-25 19:34:27.910 084 15553.25 337.17 53167.17 88888.00 2018-03-25 19:34:28.410 084 15553.20 337.15 53167.20 88888.00 2018-03-25 19:34:28.910 084 15553.22 337.17 53167.23 88888.00 2018-03-25 19:34:29.410 084 15553.22 337.16 53167.21 88888.00 2018-03-25 19:34:29.910 084 15553.18 337.13 53167.18 88888.00 2018-03-25 19:34:30.410 084 15553.13 337.13 53167.17 88888.00 2018-03-25 19:34:30.910 084 15553.10 337.11 53167.16 88888.00 2018-03-25 19:34:31.410 084 15553.07 337.09 53167.16 88888.00 2018-03-25 19:34:31.910 084 15553.05 337.07 53167.21 88888.00 2018-03-25 19:34:32.410 084 15553.07 337.11 53167.21 88888.00 2018-03-25 19:34:32.910 084 15553.09 337.14 53167.17 88888.00 2018-03-25 19:34:33.410 084 15553.07 337.13 53167.15 88888.00 2018-03-25 19:34:33.910 084 15553.04 337.11 53167.14 88888.00 2018-03-25 19:34:34.410 084 15553.00 337.11 53167.13 88888.00 2018-03-25 19:34:34.910 084 15553.02 337.07 53167.07 88888.00 2018-03-25 19:34:35.410 084 15553.01 337.05 53167.09 88888.00 2018-03-25 19:34:35.910 084 15553.00 337.01 53167.10 88888.00 2018-03-25 19:34:36.410 084 15553.00 336.98 53167.14 88888.00 2018-03-25 19:34:36.910 084 15553.02 336.96 53167.14 88888.00 2018-03-25 19:34:37.410 084 15553.03 336.92 53167.12 88888.00 2018-03-25 19:34:37.910 084 15553.01 336.90 53167.09 88888.00 2018-03-25 19:34:38.410 084 15553.01 336.85 53167.08 88888.00 2018-03-25 19:34:38.910 084 15553.02 336.83 53166.98 88888.00 2018-03-25 19:34:39.410 084 15553.08 336.82 53166.91 88888.00 2018-03-25 19:34:39.910 084 15553.10 336.84 53166.91 88888.00 2018-03-25 19:34:40.410 084 15553.10 336.87 53166.88 88888.00 2018-03-25 19:34:40.910 084 15553.10 336.84 53166.87 88888.00 2018-03-25 19:34:41.410 084 15553.08 336.83 53166.88 88888.00 2018-03-25 19:34:41.910 084 15553.10 336.84 53166.90 88888.00 2018-03-25 19:34:42.410 084 15553.10 336.80 53166.91 88888.00 2018-03-25 19:34:42.910 084 15553.07 336.79 53166.97 88888.00 2018-03-25 19:34:43.410 084 15553.04 336.80 53166.95 88888.00 2018-03-25 19:34:43.910 084 15553.04 336.82 53166.95 88888.00 2018-03-25 19:34:44.410 084 15553.01 336.80 53166.97 88888.00 2018-03-25 19:34:44.910 084 15552.98 336.80 53166.86 88888.00 2018-03-25 19:34:45.410 084 15552.96 336.80 53166.87 88888.00 2018-03-25 19:34:45.910 084 15552.95 336.76 53166.90 88888.00 2018-03-25 19:34:46.410 084 15552.90 336.76 53166.95 88888.00 2018-03-25 19:34:47.410 084 15552.77 336.67 53166.95 88888.00 2018-03-25 19:34:47.910 084 15552.73 336.65 53166.95 88888.00 2018-03-25 19:34:48.410 084 15552.69 336.64 53166.97 88888.00 2018-03-25 19:34:48.910 084 15552.72 336.70 53166.93 88888.00 2018-03-25 19:34:49.410 084 15552.73 336.70 53166.98 88888.00 2018-03-25 19:34:49.910 084 15552.68 336.71 53166.95 88888.00 2018-03-25 19:34:50.410 084 15552.60 336.68 53166.95 88888.00 2018-03-25 19:34:50.910 084 15552.56 336.66 53166.90 88888.00 2018-03-25 19:34:51.410 084 15552.59 336.67 53166.87 88888.00 2018-03-25 19:34:51.910 084 15552.59 336.67 53166.88 88888.00 2018-03-25 19:34:52.410 084 15552.59 336.61 53166.89 88888.00 2018-03-25 19:34:52.910 084 15552.57 336.57 53166.87 88888.00 2018-03-25 19:34:53.410 084 15552.60 336.62 53166.88 88888.00 2018-03-25 19:34:53.910 084 15552.65 336.66 53166.84 88888.00 2018-03-25 19:34:54.410 084 15552.65 336.71 53166.82 88888.00 2018-03-25 19:34:54.910 084 15552.66 336.74 53166.83 88888.00 2018-03-25 19:34:55.410 084 15552.67 336.75 53166.81 88888.00 2018-03-25 19:34:55.910 084 15552.66 336.73 53166.76 88888.00 2018-03-25 19:34:56.410 084 15552.65 336.73 53166.72 88888.00 2018-03-25 19:34:56.910 084 15552.66 336.73 53166.72 88888.00 2018-03-25 19:34:57.410 084 15552.73 336.73 53166.72 88888.00 2018-03-25 19:34:57.910 084 15552.74 336.74 53166.76 88888.00 2018-03-25 19:34:58.410 084 15552.74 336.75 53166.73 88888.00 2018-03-25 19:34:58.910 084 15552.75 336.76 53166.73 88888.00 2018-03-25 19:34:59.410 084 15552.73 336.77 53166.75 88888.00 2018-03-25 19:34:59.910 084 15552.73 336.82 53166.77 88888.00 2018-03-25 19:35:00.410 084 15552.77 336.83 53166.81 88888.00 2018-03-25 19:35:00.910 084 15552.72 336.87 53166.77 88888.00 2018-03-25 19:35:01.410 084 15552.71 336.85 53166.74 88888.00 2018-03-25 19:35:01.910 084 15552.68 336.83 53166.71 88888.00 2018-03-25 19:35:02.410 084 15552.64 336.84 53166.72 88888.00 2018-03-25 19:35:02.910 084 15552.66 336.83 53166.65 88888.00 2018-03-25 19:35:03.410 084 15552.67 336.81 53166.68 88888.00 2018-03-25 19:35:03.910 084 15552.66 336.83 53166.75 88888.00 2018-03-25 19:35:04.410 084 15552.67 336.85 53166.76 88888.00 2018-03-25 19:35:04.910 084 15552.72 336.83 53166.73 88888.00 2018-03-25 19:35:05.410 084 15552.75 336.77 53166.69 88888.00 2018-03-25 19:35:05.910 084 15552.76 336.73 53166.65 88888.00 2018-03-25 19:35:06.410 084 15552.75 336.73 53166.67 88888.00 2018-03-25 19:35:06.910 084 15552.81 336.74 53166.64 88888.00 2018-03-25 19:35:07.410 084 15552.77 336.77 53166.61 88888.00 2018-03-25 19:35:07.910 084 15552.76 336.79 53166.52 88888.00 2018-03-25 19:35:08.410 084 15552.77 336.79 53166.51 88888.00 2018-03-25 19:35:08.910 084 15552.76 336.81 53166.51 88888.00 2018-03-25 19:35:09.410 084 15552.81 336.85 53166.54 88888.00 2018-03-25 19:35:09.910 084 15552.77 336.85 53166.56 88888.00 2018-03-25 19:35:10.410 084 15552.76 336.83 53166.55 88888.00 2018-03-25 19:35:10.910 084 15552.75 336.84 53166.57 88888.00 2018-03-25 19:35:11.410 084 15552.75 336.84 53166.56 88888.00 2018-03-25 19:35:11.910 084 15552.75 336.79 53166.58 88888.00 2018-03-25 19:35:12.410 084 15552.74 336.74 53166.60 88888.00 2018-03-25 19:35:12.910 084 15552.72 336.72 53166.58 88888.00 2018-03-25 19:35:13.410 084 15552.68 336.70 53166.57 88888.00 2018-03-25 19:35:13.910 084 15552.65 336.67 53166.56 88888.00 2018-03-25 19:35:14.410 084 15552.54 336.70 53166.55 88888.00 2018-03-25 19:35:14.910 084 15552.55 336.70 53166.54 88888.00 2018-03-25 19:35:15.410 084 15552.53 336.63 53166.56 88888.00 2018-03-25 19:35:15.910 084 15552.50 336.61 53166.58 88888.00 2018-03-25 19:35:16.410 084 15552.43 336.67 53166.65 88888.00 2018-03-25 19:35:16.910 084 15552.39 336.73 53166.70 88888.00 2018-03-25 19:35:17.410 084 15552.40 336.71 53166.77 88888.00 2018-03-25 19:35:17.910 084 15552.34 336.68 53166.82 88888.00 2018-03-25 19:35:18.410 084 15552.32 336.66 53166.82 88888.00 2018-03-25 19:35:18.910 084 15552.30 336.62 53166.75 88888.00 2018-03-25 19:35:19.410 084 15552.29 336.57 53166.73 88888.00 2018-03-25 19:35:19.910 084 15552.23 336.55 53166.67 88888.00 2018-03-25 19:35:20.410 084 15552.18 336.54 53166.71 88888.00 2018-03-25 19:35:20.910 084 15552.14 336.51 53166.70 88888.00 2018-03-25 19:35:21.410 084 15552.11 336.51 53166.71 88888.00 2018-03-25 19:35:21.910 084 15552.11 336.51 53166.78 88888.00 2018-03-25 19:35:22.410 084 15552.04 336.51 53166.78 88888.00 2018-03-25 19:35:22.910 084 15552.03 336.53 53166.87 88888.00 2018-03-25 19:35:23.410 084 15552.05 336.53 53166.94 88888.00 2018-03-25 19:35:23.910 084 15552.04 336.58 53166.89 88888.00 2018-03-25 19:35:24.410 084 15552.01 336.55 53166.90 88888.00 2018-03-25 19:35:24.910 084 15551.96 336.51 53166.85 88888.00 2018-03-25 19:35:25.410 084 15552.02 336.54 53166.86 88888.00 2018-03-25 19:35:25.910 084 15552.08 336.53 53166.87 88888.00 2018-03-25 19:35:26.410 084 15552.02 336.56 53166.87 88888.00 2018-03-25 19:35:26.910 084 15551.96 336.49 53166.87 88888.00 2018-03-25 19:35:27.410 084 15551.98 336.44 53166.90 88888.00 2018-03-25 19:35:27.910 084 15551.99 336.44 53166.88 88888.00 2018-03-25 19:35:28.910 084 15551.93 336.37 53166.90 88888.00 2018-03-25 19:35:29.410 084 15551.90 336.33 53166.89 88888.00 2018-03-25 19:35:29.910 084 15551.87 336.30 53166.88 88888.00 2018-03-25 19:35:30.410 084 15551.85 336.31 53166.87 88888.00 2018-03-25 19:35:30.910 084 15551.80 336.32 53166.85 88888.00 2018-03-25 19:35:31.410 084 15551.75 336.30 53166.80 88888.00 2018-03-25 19:35:31.910 084 15551.73 336.25 53166.80 88888.00 2018-03-25 19:35:32.410 084 15551.68 336.22 53166.77 88888.00 2018-03-25 19:35:32.910 084 15551.59 336.16 53166.81 88888.00 2018-03-25 19:35:33.410 084 15551.55 336.13 53166.76 88888.00 2018-03-25 19:35:33.910 084 15551.58 336.10 53166.71 88888.00 2018-03-25 19:35:34.410 084 15551.48 336.04 53166.78 88888.00 2018-03-25 19:35:34.910 084 15551.40 335.98 53166.83 88888.00 2018-03-25 19:35:35.410 084 15551.32 335.95 53166.81 88888.00 2018-03-25 19:35:35.910 084 15551.28 335.96 53166.82 88888.00 2018-03-25 19:35:36.910 084 15551.15 335.88 53166.78 88888.00 2018-03-25 19:35:37.410 084 15551.09 335.85 53166.75 88888.00 2018-03-25 19:35:37.910 084 15551.01 335.87 53166.77 88888.00 2018-03-25 19:35:38.410 084 15551.01 335.86 53166.77 88888.00 2018-03-25 19:35:38.910 084 15551.01 335.86 53166.74 88888.00 2018-03-25 19:35:39.410 084 15550.91 335.82 53166.73 88888.00 2018-03-25 19:35:39.910 084 15550.85 335.77 53166.77 88888.00 2018-03-25 19:35:40.410 084 15550.85 335.77 53166.77 88888.00 2018-03-25 19:35:40.910 084 15550.85 335.80 53166.81 88888.00 2018-03-25 19:35:41.410 084 15550.86 335.85 53166.82 88888.00 2018-03-25 19:35:41.910 084 15550.91 335.86 53166.84 88888.00 2018-03-25 19:35:42.410 084 15550.91 335.80 53166.77 88888.00 2018-03-25 19:35:42.910 084 15550.90 335.78 53166.66 88888.00 2018-03-25 19:35:43.410 084 15550.88 335.82 53166.65 88888.00 2018-03-25 19:35:43.910 084 15550.91 335.78 53166.69 88888.00 2018-03-25 19:35:44.410 084 15550.88 335.77 53166.75 88888.00 2018-03-25 19:35:44.910 084 15550.96 335.76 53166.72 88888.00 2018-03-25 19:35:45.410 084 15551.00 335.72 53166.63 88888.00 2018-03-25 19:35:45.910 084 15551.03 335.70 53166.64 88888.00 2018-03-25 19:35:46.410 084 15551.11 335.69 53166.66 88888.00 2018-03-25 19:35:46.910 084 15551.13 335.72 53166.68 88888.00 2018-03-25 19:35:47.410 084 15551.17 335.71 53166.68 88888.00 2018-03-25 19:35:47.910 084 15551.22 335.69 53166.64 88888.00 2018-03-25 19:35:48.410 084 15551.24 335.71 53166.57 88888.00 2018-03-25 19:35:48.910 084 15551.27 335.76 53166.49 88888.00 2018-03-25 19:35:49.410 084 15551.36 335.75 53166.47 88888.00 2018-03-25 19:35:49.910 084 15551.41 335.72 53166.49 88888.00 2018-03-25 19:35:50.410 084 15551.48 335.66 53166.43 88888.00 2018-03-25 19:35:50.910 084 15551.55 335.61 53166.35 88888.00 2018-03-25 19:35:51.410 084 15551.58 335.61 53166.35 88888.00 2018-03-25 19:35:51.910 084 15551.64 335.60 53166.42 88888.00 2018-03-25 19:35:52.410 084 15551.68 335.59 53166.38 88888.00 2018-03-25 19:35:52.910 084 15551.75 335.59 53166.35 88888.00 2018-03-25 19:35:53.410 084 15551.76 335.58 53166.41 88888.00 2018-03-25 19:35:53.910 084 15551.78 335.54 53166.37 88888.00 2018-03-25 19:35:54.410 084 15551.80 335.49 53166.30 88888.00 2018-03-25 19:35:54.910 084 15551.84 335.45 53166.31 88888.00 2018-03-25 19:35:55.410 084 15551.81 335.43 53166.28 88888.00 2018-03-25 19:35:55.910 084 15551.78 335.35 53166.26 88888.00 2018-03-25 19:35:56.410 084 15551.73 335.34 53166.29 88888.00 2018-03-25 19:35:56.910 084 15551.71 335.35 53166.33 88888.00 2018-03-25 19:35:57.410 084 15551.75 335.27 53166.34 88888.00 2018-03-25 19:35:57.910 084 15551.73 335.16 53166.34 88888.00 2018-03-25 19:35:58.410 084 15551.67 335.15 53166.35 88888.00 2018-03-25 19:35:58.910 084 15551.59 335.11 53166.34 88888.00 2018-03-25 19:35:59.410 084 15551.60 335.07 53166.36 88888.00 2018-03-25 19:36:00.410 084 15551.51 334.95 53166.37 88888.00 2018-03-25 19:36:00.910 084 15551.50 334.94 53166.30 88888.00 2018-03-25 19:36:01.410 084 15551.46 334.97 53166.34 88888.00 2018-03-25 19:36:01.910 084 15551.40 334.89 53166.37 88888.00 2018-03-25 19:36:02.410 084 15551.35 334.86 53166.34 88888.00 2018-03-25 19:36:02.910 084 15551.35 334.85 53166.36 88888.00 2018-03-25 19:36:03.410 084 15551.29 334.75 53166.37 88888.00 2018-03-25 19:36:03.910 084 15551.24 334.75 53166.34 88888.00 2018-03-25 19:36:04.410 084 15551.22 334.77 53166.36 88888.00 2018-03-25 19:36:04.910 084 15551.23 334.75 53166.31 88888.00 2018-03-25 19:36:05.410 084 15551.29 334.76 53166.32 88888.00 2018-03-25 19:36:05.910 084 15551.35 334.71 53166.24 88888.00 2018-03-25 19:36:06.410 084 15551.37 334.69 53166.13 88888.00 2018-03-25 19:36:06.910 084 15551.39 334.73 53166.12 88888.00 2018-03-25 19:36:07.410 084 15551.46 334.68 53166.11 88888.00 2018-03-25 19:36:07.910 084 15551.60 334.71 53166.15 88888.00 2018-03-25 19:36:08.410 084 15551.66 334.72 53166.13 88888.00 2018-03-25 19:36:08.910 084 15551.68 334.73 53166.07 88888.00 2018-03-25 19:36:09.410 084 15551.76 334.72 53166.02 88888.00 2018-03-25 19:36:09.910 084 15551.82 334.69 53165.96 88888.00 2018-03-25 19:36:10.410 084 15551.86 334.71 53166.00 88888.00 2018-03-25 19:36:10.910 084 15551.90 334.68 53165.92 88888.00 2018-03-25 19:36:11.410 084 15551.99 334.72 53165.93 88888.00 2018-03-25 19:36:11.910 084 15552.05 334.75 53165.89 88888.00 2018-03-25 19:36:12.410 084 15552.11 334.72 53165.84 88888.00 2018-03-25 19:36:12.910 084 15552.20 334.66 53165.85 88888.00 2018-03-25 19:36:13.410 084 15552.29 334.64 53165.82 88888.00 2018-03-25 19:36:13.910 084 15552.36 334.64 53165.80 88888.00 2018-03-25 19:36:14.410 084 15552.43 334.68 53165.79 88888.00 2018-03-25 19:36:14.910 084 15552.47 334.76 53165.83 88888.00 2018-03-25 19:36:15.410 084 15552.50 334.73 53165.81 88888.00 2018-03-25 19:36:15.910 084 15552.57 334.69 53165.87 88888.00 2018-03-25 19:36:16.410 084 15552.54 334.64 53165.91 88888.00 2018-03-25 19:36:16.910 084 15552.58 334.67 53165.92 88888.00 2018-03-25 19:36:17.410 084 15552.64 334.68 53165.94 88888.00 2018-03-25 19:36:17.910 084 15552.60 334.71 53165.95 88888.00 2018-03-25 19:36:18.410 084 15552.59 334.67 53165.92 88888.00 2018-03-25 19:36:18.910 084 15552.62 334.69 53165.89 88888.00 2018-03-25 19:36:19.410 084 15552.62 334.71 53165.96 88888.00 2018-03-25 19:36:19.910 084 15552.64 334.64 53166.00 88888.00 2018-03-25 19:36:20.410 084 15552.64 334.66 53166.10 88888.00 2018-03-25 19:36:20.910 084 15552.59 334.59 53166.12 88888.00 2018-03-25 19:36:21.410 084 15552.57 334.59 53166.17 88888.00 2018-03-25 19:36:21.910 084 15552.60 334.51 53166.23 88888.00 2018-03-25 19:36:22.410 084 15552.58 334.49 53166.25 88888.00 2018-03-25 19:36:22.910 084 15552.54 334.49 53166.24 88888.00 2018-03-25 19:36:23.410 084 15552.50 334.45 53166.17 88888.00 2018-03-25 19:36:23.910 084 15552.46 334.42 53166.14 88888.00 2018-03-25 19:36:24.410 084 15552.47 334.40 53166.17 88888.00 2018-03-25 19:36:24.910 084 15552.47 334.40 53166.22 88888.00 2018-03-25 19:36:25.410 084 15552.46 334.34 53166.24 88888.00 2018-03-25 19:36:25.910 084 15552.49 334.34 53166.21 88888.00 2018-03-25 19:36:26.410 084 15552.53 334.34 53166.22 88888.00 2018-03-25 19:36:26.910 084 15552.59 334.31 53166.22 88888.00 2018-03-25 19:36:27.410 084 15552.59 334.35 53166.23 88888.00 2018-03-25 19:36:27.910 084 15552.57 334.35 53166.21 88888.00 2018-03-25 19:36:28.410 084 15552.57 334.40 53166.25 88888.00 2018-03-25 19:36:28.910 084 15552.59 334.38 53166.22 88888.00 2018-03-25 19:36:29.410 084 15552.65 334.35 53166.20 88888.00 2018-03-25 19:36:29.910 084 15552.65 334.29 53166.15 88888.00 2018-03-25 19:36:30.410 084 15552.69 334.31 53166.13 88888.00 2018-03-25 19:36:30.910 084 15552.74 334.33 53166.10 88888.00 2018-03-25 19:36:31.410 084 15552.76 334.37 53166.08 88888.00 2018-03-25 19:36:31.910 084 15552.82 334.37 53166.15 88888.00 2018-03-25 19:36:32.410 084 15552.83 334.39 53166.13 88888.00 2018-03-25 19:36:32.910 084 15552.85 334.40 53166.10 88888.00 2018-03-25 19:36:33.410 084 15552.87 334.40 53166.07 88888.00 2018-03-25 19:36:33.910 084 15552.90 334.42 53166.05 88888.00 2018-03-25 19:36:34.410 084 15552.92 334.42 53166.04 88888.00 2018-03-25 19:36:34.910 084 15552.96 334.47 53166.10 88888.00 2018-03-25 19:36:35.410 084 15553.01 334.50 53166.08 88888.00 2018-03-25 19:36:35.910 084 15553.01 334.54 53166.07 88888.00 2018-03-25 19:36:36.410 084 15553.10 334.50 53166.09 88888.00 2018-03-25 19:36:36.910 084 15553.09 334.45 53166.06 88888.00 2018-03-25 19:36:37.410 084 15553.16 334.39 53166.06 88888.00 2018-03-25 19:36:37.910 084 15553.20 334.41 53166.06 88888.00 2018-03-25 19:36:38.410 084 15553.21 334.43 53166.05 88888.00 2018-03-25 19:36:38.910 084 15553.22 334.39 53166.07 88888.00 2018-03-25 19:36:39.410 084 15553.26 334.40 53166.10 88888.00 2018-03-25 19:36:39.910 084 15553.30 334.37 53166.11 88888.00 2018-03-25 19:36:40.410 084 15553.29 334.39 53166.16 88888.00 2018-03-25 19:36:40.910 084 15553.28 334.35 53166.13 88888.00 2018-03-25 19:36:41.910 084 15553.34 334.37 53166.08 88888.00 2018-03-25 19:36:42.410 084 15553.36 334.35 53166.08 88888.00 2018-03-25 19:36:42.910 084 15553.36 334.28 53166.06 88888.00 2018-03-25 19:36:43.410 084 15553.38 334.29 53166.12 88888.00 2018-03-25 19:36:43.910 084 15553.36 334.28 53166.18 88888.00 2018-03-25 19:36:44.410 084 15553.38 334.25 53166.18 88888.00 2018-03-25 19:36:44.910 084 15553.41 334.25 53166.22 88888.00 2018-03-25 19:36:45.410 084 15553.46 334.21 53166.21 88888.00 2018-03-25 19:36:45.910 084 15553.48 334.17 53166.25 88888.00 2018-03-25 19:36:46.410 084 15553.45 334.16 53166.23 88888.00 2018-03-25 19:36:46.910 084 15553.45 334.17 53166.23 88888.00 2018-03-25 19:36:47.410 084 15553.50 334.16 53166.12 88888.00 2018-03-25 19:36:47.910 084 15553.50 334.20 53166.07 88888.00 2018-03-25 19:36:48.410 084 15553.50 334.14 53166.07 88888.00 2018-03-25 19:36:48.910 084 15553.53 334.14 53166.11 88888.00 2018-03-25 19:36:49.410 084 15553.55 334.12 53166.10 88888.00 2018-03-25 19:36:49.910 084 15553.58 334.08 53166.12 88888.00 2018-03-25 19:36:50.410 084 15553.59 334.03 53166.11 88888.00 2018-03-25 19:36:50.910 084 15553.62 334.06 53166.15 88888.00 2018-03-25 19:36:51.410 084 15553.61 334.08 53166.21 88888.00 2018-03-25 19:36:51.910 084 15553.61 334.13 53166.26 88888.00 2018-03-25 19:36:52.410 084 15553.64 334.09 53166.24 88888.00 2018-03-25 19:36:52.910 084 15553.70 334.11 53166.20 88888.00 2018-03-25 19:36:53.410 084 15553.67 334.06 53166.20 88888.00 2018-03-25 19:36:53.910 084 15553.66 334.14 53166.25 88888.00 2018-03-25 19:36:54.410 084 15553.70 334.08 53166.29 88888.00 2018-03-25 19:36:54.910 084 15553.72 334.11 53166.32 88888.00 2018-03-25 19:36:55.410 084 15553.75 334.13 53166.36 88888.00 2018-03-25 19:36:55.910 084 15553.73 334.07 53166.41 88888.00 2018-03-25 19:36:56.410 084 15553.73 334.08 53166.46 88888.00 2018-03-25 19:36:56.910 084 15553.73 334.03 53166.47 88888.00 2018-03-25 19:36:57.410 084 15553.76 334.02 53166.49 88888.00 2018-03-25 19:36:57.910 084 15553.84 333.95 53166.48 88888.00 2018-03-25 19:36:58.410 084 15553.92 333.95 53166.54 88888.00 2018-03-25 19:36:58.910 084 15553.93 333.90 53166.48 88888.00 2018-03-25 19:36:59.410 084 15553.94 333.93 53166.45 88888.00 2018-03-25 19:36:59.910 084 15554.03 333.93 53166.43 88888.00 2018-03-25 19:37:00.410 084 15554.08 333.96 53166.44 88888.00 2018-03-25 19:37:00.910 084 15554.18 333.89 53166.44 88888.00 2018-03-25 19:37:01.410 084 15554.19 333.88 53166.41 88888.00 2018-03-25 19:37:01.910 084 15554.17 333.82 53166.41 88888.00 2018-03-25 19:37:02.410 084 15554.17 333.81 53166.34 88888.00 2018-03-25 19:37:02.910 084 15554.18 333.78 53166.30 88888.00 2018-03-25 19:37:03.410 084 15554.22 333.72 53166.27 88888.00 2018-03-25 19:37:03.910 084 15554.29 333.73 53166.26 88888.00 2018-03-25 19:37:04.410 084 15554.30 333.74 53166.26 88888.00 2018-03-25 19:37:04.910 084 15554.31 333.71 53166.22 88888.00 2018-03-25 19:37:05.410 084 15554.33 333.81 53166.13 88888.00 2018-03-25 19:37:05.910 084 15554.28 333.81 53166.17 88888.00 2018-03-25 19:37:06.410 084 15554.34 333.82 53166.22 88888.00 2018-03-25 19:37:06.910 084 15554.37 333.80 53166.23 88888.00 2018-03-25 19:37:07.410 084 15554.31 333.83 53166.25 88888.00 2018-03-25 19:37:07.910 084 15554.28 333.82 53166.22 88888.00 2018-03-25 19:37:08.410 084 15554.29 333.86 53166.24 88888.00 2018-03-25 19:37:08.910 084 15554.29 333.83 53166.26 88888.00 2018-03-25 19:37:09.410 084 15554.29 333.89 53166.30 88888.00 2018-03-25 19:37:09.910 084 15554.28 333.89 53166.28 88888.00 2018-03-25 19:37:10.410 084 15554.30 333.90 53166.29 88888.00 2018-03-25 19:37:10.910 084 15554.29 333.95 53166.27 88888.00 2018-03-25 19:37:11.410 084 15554.20 333.96 53166.25 88888.00 2018-03-25 19:37:11.910 084 15554.18 333.98 53166.24 88888.00 2018-03-25 19:37:12.410 084 15554.20 334.07 53166.36 88888.00 2018-03-25 19:37:12.910 084 15554.21 334.07 53166.40 88888.00 2018-03-25 19:37:13.410 084 15554.27 334.11 53166.41 88888.00 2018-03-25 19:37:13.910 084 15554.27 334.06 53166.44 88888.00 2018-03-25 19:37:14.410 084 15554.25 334.08 53166.49 88888.00 2018-03-25 19:37:14.910 084 15554.26 334.09 53166.49 88888.00 2018-03-25 19:37:15.410 084 15554.29 334.08 53166.44 88888.00 2018-03-25 19:37:15.910 084 15554.35 334.06 53166.40 88888.00 2018-03-25 19:37:16.410 084 15554.33 334.00 53166.40 88888.00 2018-03-25 19:37:16.910 084 15554.35 334.02 53166.38 88888.00 2018-03-25 19:37:17.410 084 15554.37 334.02 53166.40 88888.00 2018-03-25 19:37:17.910 084 15554.37 333.99 53166.44 88888.00 2018-03-25 19:37:18.410 084 15554.36 333.94 53166.37 88888.00 2018-03-25 19:37:18.910 084 15554.39 333.96 53166.40 88888.00 2018-03-25 19:37:19.410 084 15554.43 333.96 53166.37 88888.00 2018-03-25 19:37:19.910 084 15554.44 333.95 53166.37 88888.00 2018-03-25 19:37:20.410 084 15554.45 333.89 53166.31 88888.00 2018-03-25 19:37:20.910 084 15554.49 333.87 53166.27 88888.00 2018-03-25 19:37:21.410 084 15554.48 333.81 53166.24 88888.00 2018-03-25 19:37:21.910 084 15554.46 333.86 53166.21 88888.00 2018-03-25 19:37:22.410 084 15554.55 333.78 53166.16 88888.00 2018-03-25 19:37:23.410 084 15554.43 333.80 53166.24 88888.00 2018-03-25 19:37:23.910 084 15554.40 333.82 53166.28 88888.00 2018-03-25 19:37:24.410 084 15554.39 333.86 53166.26 88888.00 2018-03-25 19:37:24.910 084 15554.38 333.93 53166.31 88888.00 2018-03-25 19:37:25.410 084 15554.35 333.89 53166.31 88888.00 2018-03-25 19:37:25.910 084 15554.29 333.90 53166.37 88888.00 2018-03-25 19:37:26.410 084 15554.21 333.93 53166.41 88888.00 2018-03-25 19:37:26.910 084 15554.18 333.90 53166.46 88888.00 2018-03-25 19:37:27.410 084 15554.13 333.90 53166.45 88888.00 2018-03-25 19:37:27.910 084 15554.03 333.94 53166.49 88888.00 2018-03-25 19:37:28.410 084 15553.94 333.89 53166.50 88888.00 2018-03-25 19:37:28.910 084 15553.86 333.95 53166.52 88888.00 2018-03-25 19:37:29.410 084 15553.76 333.93 53166.60 88888.00 2018-03-25 19:37:29.910 084 15553.70 333.93 53166.64 88888.00 2018-03-25 19:37:30.410 084 15553.63 333.87 53166.70 88888.00 2018-03-25 19:37:30.910 084 15553.57 333.90 53166.72 88888.00 2018-03-25 19:37:31.410 084 15553.53 333.90 53166.81 88888.00 2018-03-25 19:37:31.910 084 15553.46 333.81 53166.82 88888.00 2018-03-25 19:37:32.410 084 15553.39 333.77 53166.86 88888.00 2018-03-25 19:37:32.910 084 15553.30 333.70 53166.89 88888.00 2018-03-25 19:37:33.410 084 15553.26 333.72 53166.89 88888.00 2018-03-25 19:37:33.910 084 15553.21 333.72 53166.90 88888.00 2018-03-25 19:37:34.410 084 15553.25 333.71 53166.87 88888.00 2018-03-25 19:37:34.910 084 15553.21 333.69 53166.89 88888.00 2018-03-25 19:37:35.410 084 15553.20 333.64 53166.89 88888.00 2018-03-25 19:37:35.910 084 15553.23 333.65 53166.89 88888.00 2018-03-25 19:37:36.410 084 15553.26 333.59 53166.90 88888.00 2018-03-25 19:37:36.910 084 15553.32 333.61 53166.83 88888.00 2018-03-25 19:37:37.410 084 15553.32 333.54 53166.75 88888.00 2018-03-25 19:37:37.910 084 15553.40 333.54 53166.74 88888.00 2018-03-25 19:37:38.410 084 15553.50 333.54 53166.70 88888.00 2018-03-25 19:37:38.910 084 15553.55 333.59 53166.60 88888.00 2018-03-25 19:37:39.410 084 15553.64 333.62 53166.49 88888.00 2018-03-25 19:37:39.910 084 15553.73 333.65 53166.40 88888.00 2018-03-25 19:37:40.410 084 15553.79 333.65 53166.37 88888.00 2018-03-25 19:37:40.910 084 15553.88 333.68 53166.32 88888.00 2018-03-25 19:37:41.410 084 15553.92 333.69 53166.27 88888.00 2018-03-25 19:37:41.910 084 15554.00 333.77 53166.31 88888.00 2018-03-25 19:37:42.410 084 15554.08 333.79 53166.31 88888.00 2018-03-25 19:37:42.910 084 15554.13 333.94 53166.33 88888.00 2018-03-25 19:37:43.410 084 15554.24 333.97 53166.28 88888.00 2018-03-25 19:37:43.910 084 15554.27 334.04 53166.30 88888.00 2018-03-25 19:37:44.410 084 15554.27 334.09 53166.26 88888.00 2018-03-25 19:37:44.910 084 15554.30 334.14 53166.25 88888.00 2018-03-25 19:37:45.410 084 15554.37 334.17 53166.22 88888.00 2018-03-25 19:37:45.910 084 15554.37 334.26 53166.22 88888.00 2018-03-25 19:37:46.410 084 15554.37 334.24 53166.25 88888.00 2018-03-25 19:37:46.910 084 15554.37 334.24 53166.29 88888.00 2018-03-25 19:37:47.410 084 15554.37 334.26 53166.38 88888.00 2018-03-25 19:37:47.910 084 15554.37 334.30 53166.40 88888.00 2018-03-25 19:37:48.410 084 15554.39 334.32 53166.46 88888.00 2018-03-25 19:37:48.910 084 15554.38 334.25 53166.53 88888.00 2018-03-25 19:37:49.410 084 15554.38 334.22 53166.53 88888.00 2018-03-25 19:37:49.910 084 15554.35 334.24 53166.56 88888.00 2018-03-25 19:37:50.410 084 15554.29 334.23 53166.56 88888.00 2018-03-25 19:37:50.910 084 15554.26 334.24 53166.54 88888.00 2018-03-25 19:37:51.410 084 15554.24 334.15 53166.51 88888.00 2018-03-25 19:37:51.910 084 15554.20 334.16 53166.52 88888.00 2018-03-25 19:37:52.410 084 15554.18 334.11 53166.52 88888.00 2018-03-25 19:37:52.910 084 15554.18 334.11 53166.48 88888.00 2018-03-25 19:37:53.410 084 15554.16 334.04 53166.53 88888.00 2018-03-25 19:37:53.910 084 15554.15 333.97 53166.55 88888.00 2018-03-25 19:37:54.410 084 15554.19 333.91 53166.58 88888.00 2018-03-25 19:37:54.910 084 15554.21 333.89 53166.57 88888.00 2018-03-25 19:37:55.410 084 15554.20 333.87 53166.65 88888.00 2018-03-25 19:37:55.910 084 15554.24 333.79 53166.61 88888.00 2018-03-25 19:37:56.410 084 15554.19 333.82 53166.58 88888.00 2018-03-25 19:37:56.910 084 15554.15 333.81 53166.53 88888.00 2018-03-25 19:37:57.410 084 15554.20 333.81 53166.54 88888.00 2018-03-25 19:37:57.910 084 15554.30 333.82 53166.49 88888.00 2018-03-25 19:37:58.410 084 15554.28 333.89 53166.49 88888.00 2018-03-25 19:37:58.910 084 15554.25 333.89 53166.40 88888.00 2018-03-25 19:37:59.410 084 15554.26 333.95 53166.36 88888.00 2018-03-25 19:37:59.910 084 15554.33 333.98 53166.37 88888.00 2018-03-25 19:38:00.410 084 15554.37 334.03 53166.35 88888.00 2018-03-25 19:38:00.910 084 15554.40 334.06 53166.34 88888.00 2018-03-25 19:38:01.410 084 15554.44 334.08 53166.25 88888.00 2018-03-25 19:38:01.910 084 15554.44 334.14 53166.23 88888.00 2018-03-25 19:38:02.910 084 15554.44 334.21 53166.13 88888.00 2018-03-25 19:38:03.410 084 15554.43 334.26 53166.12 88888.00 2018-03-25 19:38:03.910 084 15554.40 334.35 53166.10 88888.00 2018-03-25 19:38:04.910 084 15554.30 334.49 53166.10 88888.00 2018-03-25 19:38:05.410 084 15554.33 334.49 53166.07 88888.00 2018-03-25 19:38:05.910 084 15554.27 334.59 53166.15 88888.00 2018-03-25 19:38:06.410 084 15554.21 334.61 53166.17 88888.00 2018-03-25 19:38:06.910 084 15554.19 334.66 53166.17 88888.00 2018-03-25 19:38:07.410 084 15554.12 334.69 53166.27 88888.00 2018-03-25 19:38:07.910 084 15553.99 334.73 53166.24 88888.00 2018-03-25 19:38:08.410 084 15553.92 334.81 53166.29 88888.00 2018-03-25 19:38:08.910 084 15553.81 334.83 53166.30 88888.00 2018-03-25 19:38:09.410 084 15553.73 334.85 53166.34 88888.00 2018-03-25 19:38:09.910 084 15553.67 334.93 53166.47 88888.00 2018-03-25 19:38:10.410 084 15553.53 334.92 53166.53 88888.00 2018-03-25 19:38:10.910 084 15553.37 334.89 53166.60 88888.00 2018-03-25 19:38:11.410 084 15553.34 334.90 53166.67 88888.00 2018-03-25 19:38:11.910 084 15553.21 334.89 53166.74 88888.00 2018-03-25 19:38:12.410 084 15553.11 334.92 53166.81 88888.00 2018-03-25 19:38:12.910 084 15553.05 334.97 53166.89 88888.00 2018-03-25 19:38:13.410 084 15553.03 334.97 53166.97 88888.00 2018-03-25 19:38:13.910 084 15552.99 334.93 53166.97 88888.00 2018-03-25 19:38:14.410 084 15552.90 334.90 53166.94 88888.00 2018-03-25 19:38:14.910 084 15552.85 334.91 53167.00 88888.00 2018-03-25 19:38:15.410 084 15552.87 334.91 53167.04 88888.00 2018-03-25 19:38:15.910 084 15552.86 334.84 53167.05 88888.00 2018-03-25 19:38:16.410 084 15552.80 334.81 53167.13 88888.00 2018-03-25 19:38:16.910 084 15552.77 334.83 53167.23 88888.00 2018-03-25 19:38:17.410 084 15552.81 334.81 53167.29 88888.00 2018-03-25 19:38:17.910 084 15552.77 334.73 53167.26 88888.00 2018-03-25 19:38:18.410 084 15552.76 334.72 53167.27 88888.00 2018-03-25 19:38:18.910 084 15552.80 334.72 53167.33 88888.00 2018-03-25 19:38:19.410 084 15552.83 334.68 53167.36 88888.00 2018-03-25 19:38:19.910 084 15552.78 334.58 53167.31 88888.00 2018-03-25 19:38:20.410 084 15552.77 334.54 53167.31 88888.00 2018-03-25 19:38:20.910 084 15552.77 334.56 53167.36 88888.00 2018-03-25 19:38:21.410 084 15552.78 334.50 53167.41 88888.00 2018-03-25 19:38:21.910 084 15552.82 334.40 53167.36 88888.00 2018-03-25 19:38:22.910 084 15552.76 334.34 53167.42 88888.00 2018-03-25 19:38:23.410 084 15552.81 334.33 53167.44 88888.00 2018-03-25 19:38:23.910 084 15552.77 334.25 53167.46 88888.00 2018-03-25 19:38:24.410 084 15552.72 334.22 53167.48 88888.00 2018-03-25 19:38:24.910 084 15552.66 334.23 53167.52 88888.00 2018-03-25 19:38:25.410 084 15552.59 334.20 53167.48 88888.00 2018-03-25 19:38:25.910 084 15552.56 334.14 53167.43 88888.00 2018-03-25 19:38:26.410 084 15552.49 334.12 53167.44 88888.00 2018-03-25 19:38:26.910 084 15552.46 334.04 53167.39 88888.00 2018-03-25 19:38:27.410 084 15552.47 333.98 53167.37 88888.00 2018-03-25 19:38:27.910 084 15552.44 334.02 53167.39 88888.00 2018-03-25 19:38:28.410 084 15552.46 333.98 53167.41 88888.00 2018-03-25 19:38:28.910 084 15552.38 333.93 53167.38 88888.00 2018-03-25 19:38:29.410 084 15552.30 333.96 53167.39 88888.00 2018-03-25 19:38:29.910 084 15552.27 333.93 53167.41 88888.00 2018-03-25 19:38:30.410 084 15552.26 333.86 53167.34 88888.00 2018-03-25 19:38:30.910 084 15552.22 333.85 53167.30 88888.00 2018-03-25 19:38:31.410 084 15552.19 333.87 53167.23 88888.00 2018-03-25 19:38:31.910 084 15552.20 333.86 53167.14 88888.00 2018-03-25 19:38:32.410 084 15552.22 333.93 53167.08 88888.00 2018-03-25 19:38:32.910 084 15552.22 333.88 53167.07 88888.00 2018-03-25 19:38:33.410 084 15552.18 333.93 53167.00 88888.00 2018-03-25 19:38:33.910 084 15552.21 333.98 53167.01 88888.00 2018-03-25 19:38:34.410 084 15552.20 333.96 53166.91 88888.00 2018-03-25 19:38:34.910 084 15552.20 334.02 53166.89 88888.00 2018-03-25 19:38:35.410 084 15552.19 334.03 53166.83 88888.00 2018-03-25 19:38:35.910 084 15552.21 334.05 53166.75 88888.00 2018-03-25 19:38:36.410 084 15552.23 334.11 53166.69 88888.00 2018-03-25 19:38:36.910 084 15552.19 334.15 53166.68 88888.00 2018-03-25 19:38:37.410 084 15552.22 334.22 53166.70 88888.00 2018-03-25 19:38:37.910 084 15552.28 334.23 53166.65 88888.00 2018-03-25 19:38:38.410 084 15552.28 334.30 53166.53 88888.00 2018-03-25 19:38:38.910 084 15552.34 334.34 53166.49 88888.00 2018-03-25 19:38:39.410 084 15552.41 334.34 53166.47 88888.00 2018-03-25 19:38:39.910 084 15552.46 334.38 53166.49 88888.00 2018-03-25 19:38:40.410 084 15552.48 334.41 53166.42 88888.00 2018-03-25 19:38:40.910 084 15552.45 334.48 53166.34 88888.00 2018-03-25 19:38:41.410 084 15552.49 334.51 53166.37 88888.00 2018-03-25 19:38:41.910 084 15552.56 334.52 53166.28 88888.00 2018-03-25 19:38:42.410 084 15552.54 334.51 53166.27 88888.00 2018-03-25 19:38:42.910 084 15552.57 334.52 53166.22 88888.00 2018-03-25 19:38:43.410 084 15552.60 334.61 53166.20 88888.00 2018-03-25 19:38:43.910 084 15552.57 334.60 53166.15 88888.00 2018-03-25 19:38:44.410 084 15552.55 334.61 53166.14 88888.00 2018-03-25 19:38:44.910 084 15552.54 334.61 53166.12 88888.00 2018-03-25 19:38:45.410 084 15552.55 334.64 53166.06 88888.00 2018-03-25 19:38:46.411 084 15552.60 334.72 53166.12 88888.00 2018-03-25 19:38:46.911 084 15552.58 334.75 53166.14 88888.00 2018-03-25 19:38:47.411 084 15552.60 334.77 53166.20 88888.00 2018-03-25 19:38:47.911 084 15552.60 334.74 53166.17 88888.00 2018-03-25 19:38:48.411 084 15552.54 334.76 53166.26 88888.00 2018-03-25 19:38:48.911 084 15552.50 334.72 53166.29 88888.00 2018-03-25 19:38:49.411 084 15552.44 334.73 53166.28 88888.00 2018-03-25 19:38:49.911 084 15552.39 334.72 53166.30 88888.00 2018-03-25 19:38:50.411 084 15552.34 334.71 53166.31 88888.00 2018-03-25 19:38:50.911 084 15552.26 334.77 53166.35 88888.00 2018-03-25 19:38:51.411 084 15552.20 334.72 53166.31 88888.00 2018-03-25 19:38:51.911 084 15552.20 334.72 53166.33 88888.00 2018-03-25 19:38:52.411 084 15552.13 334.76 53166.47 88888.00 2018-03-25 19:38:52.911 084 15552.08 334.71 53166.54 88888.00 2018-03-25 19:38:53.411 084 15552.01 334.72 53166.57 88888.00 2018-03-25 19:38:53.911 084 15551.94 334.71 53166.64 88888.00 2018-03-25 19:38:54.411 084 15551.92 334.65 53166.65 88888.00 2018-03-25 19:38:54.911 084 15551.84 334.65 53166.66 88888.00 2018-03-25 19:38:55.411 084 15551.75 334.60 53166.66 88888.00 2018-03-25 19:38:55.911 084 15551.63 334.51 53166.66 88888.00 2018-03-25 19:38:56.411 084 15551.60 334.47 53166.67 88888.00 2018-03-25 19:38:56.911 084 15551.57 334.47 53166.72 88888.00 2018-03-25 19:38:57.411 084 15551.48 334.46 53166.73 88888.00 2018-03-25 19:38:57.911 084 15551.41 334.47 53166.78 88888.00 2018-03-25 19:38:58.411 084 15551.31 334.47 53166.84 88888.00 2018-03-25 19:38:58.911 084 15551.24 334.43 53166.85 88888.00 2018-03-25 19:38:59.411 084 15551.24 334.39 53166.89 88888.00 2018-03-25 19:38:59.911 084 15551.19 334.34 53166.88 88888.00 2018-03-25 19:39:00.411 084 15551.09 334.33 53166.83 88888.00 2018-03-25 19:39:00.911 084 15551.03 334.30 53166.90 88888.00 2018-03-25 19:39:01.411 084 15550.92 334.23 53166.92 88888.00 2018-03-25 19:39:01.911 084 15550.81 334.22 53166.89 88888.00 2018-03-25 19:39:02.411 084 15550.75 334.23 53166.93 88888.00 2018-03-25 19:39:02.911 084 15550.69 334.20 53166.85 88888.00 2018-03-25 19:39:03.411 084 15550.67 334.24 53166.85 88888.00 2018-03-25 19:39:03.911 084 15550.59 334.21 53166.93 88888.00 2018-03-25 19:39:04.411 084 15550.52 334.17 53166.93 88888.00 2018-03-25 19:39:04.911 084 15550.46 334.23 53166.97 88888.00 2018-03-25 19:39:05.411 084 15550.46 334.21 53167.01 88888.00 2018-03-25 19:39:05.911 084 15550.40 334.20 53166.98 88888.00 2018-03-25 19:39:06.411 084 15550.37 334.20 53166.97 88888.00 2018-03-25 19:39:06.911 084 15550.24 334.20 53166.93 88888.00 2018-03-25 19:39:07.911 084 15550.33 334.23 53166.93 88888.00 2018-03-25 19:39:08.411 084 15550.35 334.21 53166.86 88888.00 2018-03-25 19:39:08.911 084 15550.37 334.30 53166.78 88888.00 2018-03-25 19:39:09.411 084 15550.40 334.30 53166.85 88888.00 2018-03-25 19:39:09.911 084 15550.39 334.31 53166.86 88888.00 2018-03-25 19:39:10.411 084 15550.40 334.31 53166.85 88888.00 2018-03-25 19:39:10.911 084 15550.54 334.31 53166.84 88888.00 2018-03-25 19:39:11.411 084 15550.60 334.30 53166.85 88888.00 2018-03-25 19:39:11.911 084 15550.64 334.33 53166.83 88888.00 2018-03-25 19:39:12.411 084 15550.66 334.31 53166.74 88888.00 2018-03-25 19:39:12.911 084 15550.75 334.35 53166.65 88888.00 2018-03-25 19:39:13.411 084 15550.76 334.33 53166.65 88888.00 2018-03-25 19:39:13.911 084 15550.82 334.25 53166.62 88888.00 2018-03-25 19:39:14.411 084 15550.86 334.24 53166.55 88888.00 2018-03-25 19:39:14.911 084 15550.90 334.25 53166.56 88888.00 2018-03-25 19:39:15.411 084 15550.91 334.28 53166.60 88888.00 2018-03-25 19:39:15.911 084 15550.94 334.32 53166.61 88888.00 2018-03-25 19:39:16.411 084 15550.94 334.29 53166.55 88888.00 2018-03-25 19:39:16.911 084 15550.92 334.25 53166.53 88888.00 2018-03-25 19:39:17.411 084 15550.93 334.21 53166.55 88888.00 2018-03-25 19:39:17.911 084 15550.93 334.23 53166.56 88888.00 2018-03-25 19:39:18.411 084 15550.88 334.16 53166.54 88888.00 2018-03-25 19:39:18.911 084 15550.87 334.15 53166.48 88888.00 2018-03-25 19:39:19.411 084 15550.83 334.15 53166.49 88888.00 2018-03-25 19:39:19.911 084 15550.76 334.11 53166.52 88888.00 2018-03-25 19:39:20.411 084 15550.67 334.09 53166.57 88888.00 2018-03-25 19:39:20.911 084 15550.64 334.05 53166.61 88888.00 2018-03-25 19:39:21.411 084 15550.58 334.05 53166.63 88888.00 2018-03-25 19:39:21.911 084 15550.52 334.05 53166.70 88888.00 2018-03-25 19:39:22.411 084 15550.43 334.04 53166.69 88888.00 2018-03-25 19:39:22.911 084 15550.39 334.03 53166.73 88888.00 2018-03-25 19:39:23.411 084 15550.29 334.00 53166.80 88888.00 2018-03-25 19:39:23.911 084 15550.20 334.00 53166.84 88888.00 2018-03-25 19:39:24.411 084 15550.12 333.97 53166.74 88888.00 2018-03-25 19:39:24.911 084 15550.01 333.99 53166.70 88888.00 2018-03-25 19:39:25.911 084 15549.83 334.03 53166.75 88888.00 2018-03-25 19:39:26.411 084 15549.74 334.12 53166.88 88888.00 2018-03-25 19:39:26.911 084 15549.65 334.11 53166.86 88888.00 2018-03-25 19:39:27.411 084 15549.50 334.11 53166.91 88888.00 2018-03-25 19:39:27.911 084 15549.47 334.15 53166.97 88888.00 2018-03-25 19:39:28.411 084 15549.45 334.15 53166.94 88888.00 2018-03-25 19:39:28.911 084 15549.40 334.21 53166.92 88888.00 2018-03-25 19:39:29.411 084 15549.34 334.28 53166.97 88888.00 2018-03-25 19:39:29.911 084 15549.32 334.30 53166.97 88888.00 2018-03-25 19:39:30.411 084 15549.27 334.37 53166.91 88888.00 2018-03-25 19:39:30.911 084 15549.18 334.37 53166.83 88888.00 2018-03-25 19:39:31.411 084 15549.09 334.43 53166.78 88888.00 2018-03-25 19:39:31.911 084 15549.05 334.57 53166.85 88888.00 2018-03-25 19:39:32.411 084 15549.00 334.61 53166.93 88888.00 2018-03-25 19:39:32.911 084 15549.01 334.65 53166.92 88888.00 2018-03-25 19:39:33.411 084 15549.04 334.72 53166.96 88888.00 2018-03-25 19:39:33.911 084 15549.03 334.73 53166.96 88888.00 2018-03-25 19:39:34.411 084 15548.89 334.74 53166.94 88888.00 2018-03-25 19:39:34.911 084 15548.94 334.84 53166.93 88888.00 2018-03-25 19:39:35.411 084 15548.98 334.94 53166.98 88888.00 2018-03-25 19:39:35.911 084 15548.98 334.94 53166.94 88888.00 2018-03-25 19:39:36.411 084 15548.94 334.95 53166.83 88888.00 2018-03-25 19:39:36.911 084 15548.93 334.99 53166.81 88888.00 2018-03-25 19:39:37.411 084 15548.93 335.07 53166.83 88888.00 2018-03-25 19:39:37.911 084 15548.94 335.07 53166.85 88888.00 2018-03-25 19:39:38.411 084 15548.98 335.09 53166.85 88888.00 2018-03-25 19:39:38.911 084 15548.98 335.12 53166.86 88888.00 2018-03-25 19:39:39.411 084 15549.01 335.19 53166.92 88888.00 2018-03-25 19:39:39.911 084 15549.01 335.24 53166.97 88888.00 2018-03-25 19:39:40.411 084 15549.01 335.21 53166.90 88888.00 2018-03-25 19:39:40.911 084 15549.00 335.27 53166.86 88888.00 2018-03-25 19:39:41.411 084 15549.03 335.32 53166.85 88888.00 2018-03-25 19:39:41.911 084 15549.03 335.28 53166.88 88888.00 2018-03-25 19:39:42.411 084 15548.98 335.18 53166.87 88888.00 2018-03-25 19:39:42.911 084 15548.97 335.20 53166.85 88888.00 2018-03-25 19:39:43.411 084 15548.98 335.26 53166.88 88888.00 2018-03-25 19:39:43.911 084 15548.97 335.29 53166.95 88888.00 2018-03-25 19:39:44.411 084 15549.01 335.26 53166.94 88888.00 2018-03-25 19:39:44.911 084 15549.00 335.27 53166.95 88888.00 2018-03-25 19:39:45.411 084 15548.95 335.28 53166.98 88888.00 2018-03-25 19:39:45.911 084 15548.95 335.28 53167.08 88888.00 2018-03-25 19:39:46.411 084 15548.93 335.24 53167.14 88888.00 2018-03-25 19:39:46.911 084 15548.91 335.20 53167.14 88888.00 2018-03-25 19:39:47.411 084 15548.83 335.15 53167.05 88888.00 2018-03-25 19:39:47.911 084 15548.70 335.15 53167.04 88888.00 2018-03-25 19:39:48.411 084 15548.65 335.17 53167.04 88888.00 2018-03-25 19:39:49.411 084 15548.43 335.07 53167.05 88888.00 2018-03-25 19:39:49.911 084 15548.37 335.10 53167.01 88888.00 2018-03-25 19:39:50.411 084 15548.31 335.09 53167.08 88888.00 2018-03-25 19:39:50.911 084 15548.21 335.09 53167.18 88888.00 2018-03-25 19:39:51.411 084 15548.06 335.04 53167.22 88888.00 2018-03-25 19:39:51.911 084 15548.05 334.97 53167.20 88888.00 2018-03-25 19:39:52.411 084 15547.96 334.95 53167.23 88888.00 2018-03-25 19:39:52.911 084 15547.89 334.93 53167.26 88888.00 2018-03-25 19:39:53.411 084 15547.79 334.93 53167.22 88888.00 2018-03-25 19:39:53.911 084 15547.74 334.88 53167.15 88888.00 2018-03-25 19:39:54.411 084 15547.68 334.84 53167.14 88888.00 2018-03-25 19:39:54.911 084 15547.60 334.81 53167.18 88888.00 2018-03-25 19:39:55.411 084 15547.53 334.80 53167.17 88888.00 2018-03-25 19:39:55.911 084 15547.50 334.76 53167.16 88888.00 2018-03-25 19:39:56.411 084 15547.47 334.76 53167.23 88888.00 2018-03-25 19:39:56.911 084 15547.44 334.77 53167.27 88888.00 2018-03-25 19:39:57.411 084 15547.44 334.74 53167.26 88888.00 2018-03-25 19:39:57.911 084 15547.48 334.72 53167.21 88888.00 2018-03-25 19:39:58.411 084 15547.50 334.75 53167.13 88888.00 2018-03-25 19:39:58.911 084 15547.53 334.80 53167.09 88888.00 2018-03-25 19:39:59.411 084 15547.57 334.85 53167.07 88888.00 2018-03-25 19:39:59.911 084 15547.58 334.77 53166.98 88888.00 2018-03-25 19:40:00.411 084 15547.64 334.77 53166.91 88888.00 2018-03-25 19:40:00.911 084 15547.68 334.84 53166.86 88888.00 2018-03-25 19:40:01.411 084 15547.73 334.85 53166.77 88888.00 2018-03-25 19:40:01.911 084 15547.79 334.89 53166.66 88888.00 2018-03-25 19:40:02.411 084 15547.84 334.97 53166.61 88888.00 2018-03-25 19:40:02.911 084 15547.95 334.95 53166.56 88888.00 2018-03-25 19:40:03.411 084 15547.98 334.95 53166.51 88888.00 2018-03-25 19:40:03.911 084 15548.04 335.04 53166.48 88888.00 2018-03-25 19:40:04.411 084 15548.09 335.11 53166.42 88888.00 2018-03-25 19:40:04.911 084 15548.15 335.16 53166.25 88888.00 2018-03-25 19:40:05.411 084 15548.16 335.20 53166.18 88888.00 2018-03-25 19:40:05.911 084 15548.23 335.28 53166.21 88888.00 2018-03-25 19:40:06.411 084 15548.25 335.29 53166.13 88888.00 2018-03-25 19:40:06.911 084 15548.24 335.36 53166.13 88888.00 2018-03-25 19:40:07.411 084 15548.22 335.46 53166.18 88888.00 2018-03-25 19:40:07.911 084 15548.19 335.47 53166.23 88888.00 2018-03-25 19:40:08.411 084 15548.21 335.52 53166.21 88888.00 2018-03-25 19:40:08.911 084 15548.18 335.61 53166.26 88888.00 2018-03-25 19:40:09.411 084 15548.20 335.66 53166.27 88888.00 2018-03-25 19:40:09.911 084 15548.16 335.63 53166.22 88888.00 2018-03-25 19:40:10.411 084 15548.13 335.64 53166.23 88888.00 2018-03-25 19:40:10.911 084 15548.09 335.70 53166.34 88888.00 2018-03-25 19:40:11.411 084 15548.06 335.69 53166.36 88888.00 2018-03-25 19:40:11.911 084 15548.04 335.70 53166.33 88888.00 2018-03-25 19:40:12.411 084 15548.00 335.72 53166.42 88888.00 2018-03-25 19:40:12.911 084 15548.00 335.73 53166.49 88888.00 2018-03-25 19:40:13.411 084 15547.98 335.67 53166.54 88888.00 2018-03-25 19:40:13.911 084 15547.93 335.61 53166.53 88888.00 2018-03-25 19:40:14.411 084 15547.88 335.60 53166.53 88888.00 2018-03-25 19:40:14.911 084 15547.85 335.64 53166.55 88888.00 2018-03-25 19:40:15.411 084 15547.86 335.63 53166.64 88888.00 2018-03-25 19:40:15.911 084 15547.78 335.58 53166.65 88888.00 2018-03-25 19:40:16.411 084 15547.77 335.54 53166.61 88888.00 2018-03-25 19:40:16.911 084 15547.73 335.54 53166.58 88888.00 2018-03-25 19:40:17.411 084 15547.66 335.47 53166.52 88888.00 2018-03-25 19:40:17.911 084 15547.64 335.42 53166.50 88888.00 2018-03-25 19:40:18.411 084 15547.57 335.36 53166.49 88888.00 2018-03-25 19:40:18.911 084 15547.58 335.38 53166.49 88888.00 2018-03-25 19:40:19.411 084 15547.55 335.38 53166.50 88888.00 2018-03-25 19:40:19.911 084 15547.51 335.35 53166.49 88888.00 2018-03-25 19:40:20.411 084 15547.46 335.37 53166.49 88888.00 2018-03-25 19:40:20.911 084 15547.42 335.44 53166.53 88888.00 2018-03-25 19:40:21.411 084 15547.31 335.46 53166.58 88888.00 2018-03-25 19:40:21.911 084 15547.28 335.45 53166.57 88888.00 2018-03-25 19:40:22.411 084 15547.29 335.50 53166.52 88888.00 2018-03-25 19:40:22.911 084 15547.20 335.59 53166.47 88888.00 2018-03-25 19:40:23.411 084 15547.12 335.64 53166.46 88888.00 2018-03-25 19:40:23.911 084 15547.06 335.66 53166.48 88888.00 2018-03-25 19:40:24.411 084 15547.03 335.67 53166.45 88888.00 2018-03-25 19:40:24.911 084 15546.94 335.76 53166.51 88888.00 2018-03-25 19:40:25.411 084 15546.89 335.82 53166.52 88888.00 2018-03-25 19:40:25.911 084 15546.84 335.81 53166.57 88888.00 2018-03-25 19:40:26.411 084 15546.80 335.82 53166.58 88888.00 2018-03-25 19:40:26.911 084 15546.81 335.90 53166.56 88888.00 2018-03-25 19:40:27.411 084 15546.81 335.96 53166.60 88888.00 2018-03-25 19:40:27.911 084 15546.80 336.05 53166.64 88888.00 2018-03-25 19:40:28.411 084 15546.76 336.09 53166.71 88888.00 2018-03-25 19:40:28.911 084 15546.74 336.05 53166.67 88888.00 2018-03-25 19:40:29.411 084 15546.74 336.06 53166.60 88888.00 2018-03-25 19:40:29.911 084 15546.74 336.13 53166.56 88888.00 2018-03-25 19:40:30.411 084 15546.74 336.16 53166.58 88888.00 2018-03-25 19:40:30.911 084 15546.79 336.25 53166.63 88888.00 2018-03-25 19:40:31.411 084 15546.86 336.27 53166.62 88888.00 2018-03-25 19:40:31.911 084 15546.88 336.27 53166.62 88888.00 2018-03-25 19:40:32.411 084 15546.90 336.22 53166.61 88888.00 2018-03-25 19:40:32.911 084 15546.87 336.10 53166.58 88888.00 2018-03-25 19:40:33.411 084 15546.88 336.07 53166.56 88888.00 2018-03-25 19:40:33.911 084 15546.89 336.14 53166.58 88888.00 2018-03-25 19:40:34.411 084 15546.89 336.16 53166.53 88888.00 2018-03-25 19:40:34.911 084 15546.90 336.20 53166.47 88888.00 2018-03-25 19:40:35.411 084 15546.88 336.19 53166.41 88888.00 2018-03-25 19:40:35.911 084 15546.83 336.12 53166.35 88888.00 2018-03-25 19:40:36.411 084 15546.83 336.10 53166.30 88888.00 2018-03-25 19:40:36.911 084 15546.81 336.07 53166.31 88888.00 2018-03-25 19:40:37.411 084 15546.80 336.06 53166.33 88888.00 2018-03-25 19:40:37.911 084 15546.79 336.01 53166.31 88888.00 2018-03-25 19:40:38.411 084 15546.79 335.95 53166.31 88888.00 2018-03-25 19:40:38.911 084 15546.83 336.01 53166.28 88888.00 2018-03-25 19:40:39.411 084 15546.80 336.04 53166.31 88888.00 2018-03-25 19:40:39.911 084 15546.77 336.02 53166.36 88888.00 2018-03-25 19:40:40.911 084 15546.74 335.95 53166.25 88888.00 2018-03-25 19:40:41.411 084 15546.71 335.96 53166.27 88888.00 2018-03-25 19:40:41.911 084 15546.76 335.99 53166.33 88888.00 2018-03-25 19:40:42.411 084 15546.79 336.01 53166.33 88888.00 2018-03-25 19:40:42.911 084 15546.77 335.98 53166.30 88888.00 2018-03-25 19:40:43.411 084 15546.77 335.95 53166.31 88888.00 2018-03-25 19:40:43.911 084 15546.85 335.96 53166.35 88888.00 2018-03-25 19:40:44.411 084 15546.94 336.01 53166.36 88888.00 2018-03-25 19:40:44.911 084 15546.94 335.96 53166.41 88888.00 2018-03-25 19:40:45.411 084 15546.93 335.94 53166.42 88888.00 2018-03-25 19:40:45.911 084 15546.93 335.94 53166.36 88888.00 2018-03-25 19:40:46.411 084 15546.95 335.99 53166.29 88888.00 2018-03-25 19:40:46.911 084 15547.01 336.02 53166.26 88888.00 2018-03-25 19:40:47.411 084 15547.03 336.05 53166.24 88888.00 2018-03-25 19:40:47.911 084 15547.01 336.03 53166.16 88888.00 2018-03-25 19:40:48.911 084 15547.01 336.11 53166.23 88888.00 2018-03-25 19:40:49.411 084 15547.03 336.18 53166.33 88888.00 2018-03-25 19:40:49.911 084 15547.04 336.16 53166.35 88888.00 2018-03-25 19:40:50.411 084 15547.05 336.14 53166.30 88888.00 2018-03-25 19:40:50.911 084 15547.02 336.18 53166.29 88888.00 2018-03-25 19:40:51.411 084 15547.03 336.22 53166.32 88888.00 2018-03-25 19:40:51.911 084 15547.04 336.22 53166.32 88888.00 2018-03-25 19:40:52.411 084 15546.98 336.20 53166.27 88888.00 2018-03-25 19:40:52.911 084 15546.98 336.23 53166.21 88888.00 2018-03-25 19:40:53.411 084 15546.96 336.36 53166.21 88888.00 2018-03-25 19:40:53.911 084 15546.89 336.46 53166.23 88888.00 2018-03-25 19:40:54.411 084 15546.90 336.49 53166.27 88888.00 2018-03-25 19:40:54.911 084 15546.93 336.54 53166.26 88888.00 2018-03-25 19:40:55.411 084 15546.94 336.58 53166.24 88888.00 2018-03-25 19:40:55.911 084 15546.92 336.56 53166.25 88888.00 2018-03-25 19:40:56.411 084 15546.87 336.57 53166.22 88888.00 2018-03-25 19:40:56.911 084 15546.85 336.59 53166.25 88888.00 2018-03-25 19:40:57.411 084 15546.87 336.66 53166.23 88888.00 2018-03-25 19:40:57.911 084 15546.88 336.71 53166.20 88888.00 2018-03-25 19:40:58.411 084 15546.90 336.72 53166.23 88888.00 2018-03-25 19:40:58.911 084 15546.96 336.71 53166.17 88888.00 2018-03-25 19:40:59.411 084 15546.97 336.67 53166.14 88888.00 2018-03-25 19:40:59.911 084 15546.92 336.66 53166.16 88888.00 2018-03-25 19:41:00.411 084 15546.95 336.68 53166.21 88888.00 2018-03-25 19:41:00.911 084 15546.94 336.70 53166.16 88888.00 2018-03-25 19:41:01.411 084 15546.95 336.73 53166.12 88888.00 2018-03-25 19:41:01.911 084 15546.98 336.75 53166.14 88888.00 2018-03-25 19:41:02.411 084 15546.97 336.73 53166.20 88888.00 2018-03-25 19:41:02.911 084 15546.96 336.68 53166.18 88888.00 2018-03-25 19:41:03.411 084 15546.95 336.67 53166.14 88888.00 2018-03-25 19:41:03.911 084 15546.92 336.67 53166.15 88888.00 2018-03-25 19:41:04.411 084 15546.95 336.66 53166.18 88888.00 2018-03-25 19:41:04.911 084 15546.93 336.70 53166.21 88888.00 2018-03-25 19:41:05.411 084 15546.89 336.73 53166.24 88888.00 2018-03-25 19:41:05.911 084 15546.89 336.73 53166.22 88888.00 2018-03-25 19:41:06.411 084 15546.87 336.66 53166.23 88888.00 2018-03-25 19:41:06.911 084 15546.85 336.62 53166.23 88888.00 2018-03-25 19:41:07.411 084 15546.88 336.64 53166.21 88888.00 2018-03-25 19:41:07.911 084 15546.93 336.65 53166.21 88888.00 2018-03-25 19:41:08.411 084 15546.93 336.65 53166.20 88888.00 2018-03-25 19:41:08.911 084 15546.89 336.71 53166.15 88888.00 2018-03-25 19:41:09.411 084 15546.92 336.72 53166.15 88888.00 2018-03-25 19:41:09.911 084 15546.96 336.68 53166.14 88888.00 2018-03-25 19:41:10.411 084 15546.97 336.62 53166.10 88888.00 2018-03-25 19:41:10.911 084 15546.99 336.54 53166.03 88888.00 2018-03-25 19:41:11.411 084 15547.01 336.54 53166.00 88888.00 2018-03-25 19:41:11.911 084 15546.99 336.59 53165.97 88888.00 2018-03-25 19:41:12.411 084 15547.03 336.64 53166.00 88888.00 2018-03-25 19:41:12.911 084 15547.07 336.61 53166.02 88888.00 2018-03-25 19:41:13.411 084 15547.11 336.54 53166.04 88888.00 2018-03-25 19:41:13.911 084 15547.17 336.53 53166.02 88888.00 2018-03-25 19:41:14.411 084 15547.17 336.56 53165.95 88888.00 2018-03-25 19:41:14.911 084 15547.17 336.58 53165.90 88888.00 2018-03-25 19:41:15.411 084 15547.20 336.65 53165.88 88888.00 2018-03-25 19:41:15.911 084 15547.20 336.63 53165.87 88888.00 2018-03-25 19:41:16.411 084 15547.25 336.59 53165.82 88888.00 2018-03-25 19:41:16.911 084 15547.26 336.64 53165.77 88888.00 2018-03-25 19:41:17.411 084 15547.24 336.67 53165.81 88888.00 2018-03-25 19:41:17.911 084 15547.24 336.71 53165.80 88888.00 2018-03-25 19:41:18.411 084 15547.23 336.67 53165.77 88888.00 2018-03-25 19:41:18.911 084 15547.26 336.66 53165.76 88888.00 2018-03-25 19:41:19.411 084 15547.30 336.67 53165.75 88888.00 2018-03-25 19:41:19.911 084 15547.29 336.73 53165.73 88888.00 2018-03-25 19:41:20.411 084 15547.24 336.76 53165.77 88888.00 2018-03-25 19:41:20.911 084 15547.20 336.72 53165.75 88888.00 2018-03-25 19:41:21.411 084 15547.16 336.73 53165.68 88888.00 2018-03-25 19:41:22.411 084 15547.08 336.82 53165.73 88888.00 2018-03-25 19:41:22.911 084 15547.04 336.84 53165.73 88888.00 2018-03-25 19:41:23.411 084 15547.05 336.81 53165.77 88888.00 2018-03-25 19:41:23.911 084 15547.02 336.80 53165.79 88888.00 2018-03-25 19:41:24.411 084 15546.94 336.83 53165.77 88888.00 2018-03-25 19:41:24.911 084 15546.87 336.89 53165.80 88888.00 2018-03-25 19:41:25.411 084 15546.85 336.96 53165.89 88888.00 2018-03-25 19:41:25.911 084 15546.79 336.96 53165.90 88888.00 2018-03-25 19:41:26.411 084 15546.71 336.89 53165.95 88888.00 2018-03-25 19:41:26.911 084 15546.71 336.84 53165.90 88888.00 2018-03-25 19:41:27.411 084 15546.61 336.80 53165.87 88888.00 2018-03-25 19:41:27.911 084 15546.53 336.84 53165.88 88888.00 2018-03-25 19:41:28.411 084 15546.47 336.88 53165.94 88888.00 2018-03-25 19:41:28.911 084 15546.44 336.92 53165.97 88888.00 2018-03-25 19:41:29.411 084 15546.45 336.91 53166.01 88888.00 2018-03-25 19:41:29.911 084 15546.40 336.89 53166.03 88888.00 2018-03-25 19:41:30.411 084 15546.36 336.87 53166.06 88888.00 2018-03-25 19:41:30.911 084 15546.35 336.87 53166.07 88888.00 2018-03-25 19:41:31.411 084 15546.39 336.88 53166.08 88888.00 2018-03-25 19:41:31.911 084 15546.35 336.91 53166.05 88888.00 2018-03-25 19:41:32.411 084 15546.29 336.97 53166.07 88888.00 2018-03-25 19:41:32.911 084 15546.32 337.01 53166.06 88888.00 2018-03-25 19:41:33.411 084 15546.33 336.99 53166.04 88888.00 2018-03-25 19:41:33.911 084 15546.36 336.92 53166.03 88888.00 2018-03-25 19:41:34.411 084 15546.34 336.90 53166.00 88888.00 2018-03-25 19:41:34.911 084 15546.32 336.87 53165.96 88888.00 2018-03-25 19:41:35.411 084 15546.29 336.90 53165.92 88888.00 2018-03-25 19:41:35.911 084 15546.32 336.91 53165.96 88888.00 2018-03-25 19:41:36.411 084 15546.32 336.94 53165.96 88888.00 2018-03-25 19:41:36.911 084 15546.33 336.97 53165.97 88888.00 2018-03-25 19:41:37.411 084 15546.29 336.94 53165.96 88888.00 2018-03-25 19:41:37.911 084 15546.24 336.92 53165.96 88888.00 2018-03-25 19:41:38.411 084 15546.24 336.93 53165.92 88888.00 2018-03-25 19:41:38.911 084 15546.26 336.93 53165.83 88888.00 2018-03-25 19:41:39.411 084 15546.24 336.93 53165.82 88888.00 2018-03-25 19:41:39.911 084 15546.17 336.94 53165.87 88888.00 2018-03-25 19:41:40.411 084 15546.13 336.94 53165.87 88888.00 2018-03-25 19:41:40.911 084 15546.14 336.92 53165.90 88888.00 2018-03-25 19:41:41.411 084 15546.14 336.87 53165.89 88888.00 2018-03-25 19:41:41.911 084 15546.08 336.83 53165.89 88888.00 2018-03-25 19:41:42.411 084 15545.99 336.83 53165.88 88888.00 2018-03-25 19:41:42.911 084 15545.97 336.83 53165.91 88888.00 2018-03-25 19:41:43.911 084 15545.97 336.82 53165.94 88888.00 2018-03-25 19:41:44.411 084 15545.94 336.82 53165.91 88888.00 2018-03-25 19:41:44.911 084 15545.86 336.77 53165.85 88888.00 2018-03-25 19:41:45.411 084 15545.81 336.77 53165.86 88888.00 2018-03-25 19:41:45.911 084 15545.77 336.82 53165.88 88888.00 2018-03-25 19:41:46.411 084 15545.77 336.82 53165.90 88888.00 2018-03-25 19:41:46.911 084 15545.69 336.80 53165.96 88888.00 2018-03-25 19:41:47.411 084 15545.62 336.77 53165.99 88888.00 2018-03-25 19:41:47.911 084 15545.57 336.79 53165.97 88888.00 2018-03-25 19:41:48.411 084 15545.54 336.75 53165.97 88888.00 2018-03-25 19:41:48.911 084 15545.47 336.77 53165.95 88888.00 2018-03-25 19:41:49.411 084 15545.40 336.80 53165.96 88888.00 2018-03-25 19:41:49.911 084 15545.38 336.82 53165.96 88888.00 2018-03-25 19:41:50.411 084 15545.35 336.72 53165.94 88888.00 2018-03-25 19:41:50.911 084 15545.24 336.68 53165.80 88888.00 2018-03-25 19:41:51.411 084 15545.21 336.74 53165.69 88888.00 2018-03-25 19:41:51.911 084 15545.18 336.80 53165.70 88888.00 2018-03-25 19:41:52.411 084 15545.14 336.82 53165.76 88888.00 2018-03-25 19:41:52.911 084 15545.06 336.80 53165.76 88888.00 2018-03-25 19:41:53.911 084 15545.05 336.76 53165.67 88888.00 2018-03-25 19:41:54.411 084 15544.98 336.81 53165.71 88888.00 2018-03-25 19:41:54.911 084 15544.96 336.83 53165.73 88888.00 2018-03-25 19:41:55.411 084 15544.95 336.83 53165.68 88888.00 2018-03-25 19:41:55.911 084 15544.96 336.83 53165.65 88888.00 2018-03-25 19:41:56.411 084 15544.90 336.77 53165.63 88888.00 2018-03-25 19:41:56.911 084 15544.84 336.76 53165.53 88888.00 2018-03-25 19:41:57.411 084 15544.86 336.82 53165.53 88888.00 2018-03-25 19:41:57.911 084 15544.81 336.85 53165.56 88888.00 2018-03-25 19:41:58.411 084 15544.79 336.81 53165.55 88888.00 2018-03-25 19:41:58.911 084 15544.78 336.79 53165.51 88888.00 2018-03-25 19:41:59.411 084 15544.76 336.77 53165.54 88888.00 2018-03-25 19:41:59.911 084 15544.73 336.80 53165.56 88888.00 2018-03-25 19:42:00.411 084 15544.66 336.80 53165.55 88888.00 2018-03-25 19:42:00.911 084 15544.64 336.75 53165.57 88888.00 2018-03-25 19:42:01.411 084 15544.66 336.73 53165.52 88888.00 2018-03-25 19:42:01.911 084 15544.66 336.75 53165.43 88888.00 2018-03-25 19:42:02.411 084 15544.66 336.73 53165.35 88888.00 2018-03-25 19:42:02.911 084 15544.64 336.65 53165.29 88888.00 2018-03-25 19:42:03.411 084 15544.61 336.57 53165.25 88888.00 2018-03-25 19:42:03.911 084 15544.58 336.56 53165.26 88888.00 2018-03-25 19:42:04.411 084 15544.64 336.50 53165.28 88888.00 2018-03-25 19:42:04.911 084 15544.68 336.47 53165.22 88888.00 2018-03-25 19:42:05.411 084 15544.59 336.49 53165.23 88888.00 2018-03-25 19:42:05.911 084 15544.55 336.53 53165.31 88888.00 2018-03-25 19:42:06.411 084 15544.59 336.46 53165.28 88888.00 2018-03-25 19:42:06.911 084 15544.61 336.45 53165.27 88888.00 2018-03-25 19:42:07.411 084 15544.62 336.40 53165.23 88888.00 2018-03-25 19:42:07.911 084 15544.60 336.31 53165.13 88888.00 2018-03-25 19:42:08.411 084 15544.57 336.32 53165.10 88888.00 2018-03-25 19:42:08.911 084 15544.59 336.38 53165.12 88888.00 2018-03-25 19:42:09.411 084 15544.64 336.32 53165.07 88888.00 2018-03-25 19:42:09.911 084 15544.62 336.29 53165.01 88888.00 2018-03-25 19:42:10.411 084 15544.58 336.30 53165.02 88888.00 2018-03-25 19:42:10.911 084 15544.51 336.27 53164.99 88888.00 2018-03-25 19:42:11.911 084 15544.57 336.21 53165.01 88888.00 2018-03-25 19:42:12.411 084 15544.62 336.16 53164.95 88888.00 2018-03-25 19:42:12.911 084 15544.60 336.22 53164.96 88888.00 2018-03-25 19:42:13.411 084 15544.55 336.24 53165.01 88888.00 2018-03-25 19:42:13.911 084 15544.50 336.23 53164.92 88888.00 2018-03-25 19:42:14.411 084 15544.58 336.20 53164.87 88888.00 2018-03-25 19:42:14.911 084 15544.61 336.15 53164.80 88888.00 2018-03-25 19:42:15.411 084 15544.61 336.22 53164.80 88888.00 2018-03-25 19:42:15.911 084 15544.58 336.22 53164.81 88888.00 2018-03-25 19:42:16.411 084 15544.62 336.19 53164.78 88888.00 2018-03-25 19:42:16.911 084 15544.61 336.18 53164.80 88888.00 2018-03-25 19:42:17.411 084 15544.64 336.14 53164.76 88888.00 2018-03-25 19:42:17.911 084 15544.66 336.19 53164.75 88888.00 2018-03-25 19:42:18.411 084 15544.63 336.18 53164.75 88888.00 2018-03-25 19:42:18.911 084 15544.64 336.22 53164.69 88888.00 2018-03-25 19:42:19.411 084 15544.64 336.23 53164.67 88888.00 2018-03-25 19:42:19.911 084 15544.61 336.21 53164.59 88888.00 2018-03-25 19:42:20.411 084 15544.61 336.22 53164.62 88888.00 2018-03-25 19:42:20.911 084 15544.62 336.19 53164.58 88888.00 2018-03-25 19:42:21.411 084 15544.61 336.23 53164.59 88888.00 2018-03-25 19:42:21.911 084 15544.57 336.21 53164.60 88888.00 2018-03-25 19:42:22.411 084 15544.49 336.21 53164.62 88888.00 2018-03-25 19:42:22.911 084 15544.53 336.19 53164.68 88888.00 2018-03-25 19:42:23.411 084 15544.57 336.18 53164.67 88888.00 2018-03-25 19:42:23.911 084 15544.52 336.15 53164.68 88888.00 2018-03-25 19:42:24.411 084 15544.50 336.09 53164.68 88888.00 2018-03-25 19:42:24.911 084 15544.45 336.10 53164.71 88888.00 2018-03-25 19:42:25.411 084 15544.45 336.07 53164.67 88888.00 2018-03-25 19:42:25.911 084 15544.43 336.09 53164.65 88888.00 2018-03-25 19:42:26.411 084 15544.36 336.05 53164.60 88888.00 2018-03-25 19:42:26.911 084 15544.36 336.03 53164.54 88888.00 2018-03-25 19:42:27.411 084 15544.34 336.01 53164.53 88888.00 2018-03-25 19:42:27.911 084 15544.36 335.96 53164.50 88888.00 2018-03-25 19:42:28.411 084 15544.34 335.93 53164.51 88888.00 2018-03-25 19:42:28.911 084 15544.33 335.89 53164.45 88888.00 2018-03-25 19:42:29.411 084 15544.28 335.85 53164.47 88888.00 2018-03-25 19:42:29.911 084 15544.27 335.81 53164.42 88888.00 2018-03-25 19:42:30.411 084 15544.28 335.78 53164.44 88888.00 2018-03-25 19:42:30.911 084 15544.28 335.77 53164.43 88888.00 2018-03-25 19:42:31.411 084 15544.28 335.75 53164.38 88888.00 2018-03-25 19:42:31.911 084 15544.24 335.71 53164.34 88888.00 2018-03-25 19:42:32.411 084 15544.21 335.70 53164.31 88888.00 2018-03-25 19:42:32.911 084 15544.21 335.70 53164.29 88888.00 2018-03-25 19:42:33.411 084 15544.21 335.66 53164.29 88888.00 2018-03-25 19:42:33.911 084 15544.24 335.66 53164.27 88888.00 2018-03-25 19:42:34.411 084 15544.21 335.59 53164.27 88888.00 2018-03-25 19:42:35.411 084 15544.21 335.61 53164.30 88888.00 2018-03-25 19:42:35.911 084 15544.19 335.62 53164.28 88888.00 2018-03-25 19:42:36.411 084 15544.24 335.55 53164.26 88888.00 2018-03-25 19:42:36.911 084 15544.27 335.45 53164.27 88888.00 2018-03-25 19:42:37.411 084 15544.25 335.44 53164.27 88888.00 2018-03-25 19:42:37.911 084 15544.21 335.45 53164.23 88888.00 2018-03-25 19:42:38.411 084 15544.26 335.43 53164.23 88888.00 2018-03-25 19:42:38.911 084 15544.32 335.41 53164.21 88888.00 2018-03-25 19:42:39.411 084 15544.27 335.44 53164.25 88888.00 2018-03-25 19:42:39.911 084 15544.25 335.41 53164.26 88888.00 2018-03-25 19:42:40.411 084 15544.24 335.35 53164.32 88888.00 2018-03-25 19:42:40.911 084 15544.27 335.37 53164.33 88888.00 2018-03-25 19:42:41.411 084 15544.28 335.40 53164.34 88888.00 2018-03-25 19:42:41.911 084 15544.30 335.45 53164.38 88888.00 2018-03-25 19:42:42.411 084 15544.34 335.49 53164.39 88888.00 2018-03-25 19:42:42.911 084 15544.35 335.49 53164.34 88888.00 2018-03-25 19:42:43.411 084 15544.37 335.43 53164.27 88888.00 2018-03-25 19:42:43.911 084 15544.33 335.38 53164.31 88888.00 2018-03-25 19:42:44.411 084 15544.37 335.43 53164.31 88888.00 2018-03-25 19:42:45.411 084 15544.35 335.51 53164.38 88888.00 2018-03-25 19:42:45.911 084 15544.37 335.51 53164.42 88888.00 2018-03-25 19:42:46.411 084 15544.41 335.53 53164.41 88888.00 2018-03-25 19:42:46.911 084 15544.49 335.59 53164.36 88888.00 2018-03-25 19:42:47.411 084 15544.46 335.62 53164.38 88888.00 2018-03-25 19:42:47.911 084 15544.44 335.69 53164.33 88888.00 2018-03-25 19:42:48.411 084 15544.48 335.70 53164.31 88888.00 2018-03-25 19:42:48.911 084 15544.54 335.73 53164.30 88888.00 2018-03-25 19:42:49.411 084 15544.58 335.75 53164.27 88888.00 2018-03-25 19:42:49.911 084 15544.55 335.79 53164.29 88888.00 2018-03-25 19:42:50.411 084 15544.57 335.78 53164.29 88888.00 2018-03-25 19:42:50.911 084 15544.55 335.84 53164.29 88888.00 2018-03-25 19:42:51.411 084 15544.53 335.85 53164.29 88888.00 2018-03-25 19:42:51.911 084 15544.54 335.94 53164.31 88888.00 2018-03-25 19:42:52.411 084 15544.59 335.98 53164.28 88888.00 2018-03-25 19:42:52.911 084 15544.60 335.99 53164.27 88888.00 2018-03-25 19:42:53.411 084 15544.64 335.98 53164.26 88888.00 2018-03-25 19:42:53.911 084 15544.71 335.99 53164.31 88888.00 2018-03-25 19:42:54.411 084 15544.73 335.97 53164.32 88888.00 2018-03-25 19:42:54.911 084 15544.77 335.98 53164.33 88888.00 2018-03-25 19:42:55.411 084 15544.73 335.97 53164.28 88888.00 2018-03-25 19:42:55.911 084 15544.76 335.98 53164.25 88888.00 2018-03-25 19:42:56.411 084 15544.80 335.99 53164.24 88888.00 2018-03-25 19:42:56.911 084 15544.81 336.01 53164.26 88888.00 2018-03-25 19:42:57.411 084 15544.82 335.99 53164.28 88888.00 2018-03-25 19:42:57.911 084 15544.82 335.98 53164.25 88888.00 2018-03-25 19:42:58.411 084 15544.78 335.94 53164.24 88888.00 2018-03-25 19:42:58.911 084 15544.80 335.94 53164.24 88888.00 2018-03-25 19:42:59.411 084 15544.71 335.95 53164.21 88888.00 2018-03-25 19:42:59.911 084 15544.72 335.95 53164.21 88888.00 2018-03-25 19:43:00.411 084 15544.71 335.98 53164.18 88888.00 2018-03-25 19:43:00.911 084 15544.75 335.95 53164.16 88888.00 2018-03-25 19:43:01.411 084 15544.79 335.93 53164.14 88888.00 2018-03-25 19:43:01.911 084 15544.76 335.89 53164.11 88888.00 2018-03-25 19:43:02.411 084 15544.72 335.92 53164.11 88888.00 2018-03-25 19:43:02.911 084 15544.75 335.86 53164.14 88888.00 2018-03-25 19:43:03.411 084 15544.72 335.86 53164.20 88888.00 2018-03-25 19:43:03.911 084 15544.69 335.82 53164.20 88888.00 2018-03-25 19:43:04.411 084 15544.67 335.81 53164.20 88888.00 2018-03-25 19:43:04.911 084 15544.67 335.84 53164.14 88888.00 2018-03-25 19:43:05.411 084 15544.62 335.82 53164.14 88888.00 2018-03-25 19:43:05.911 084 15544.62 335.79 53164.14 88888.00 2018-03-25 19:43:06.411 084 15544.63 335.78 53164.07 88888.00 2018-03-25 19:43:06.911 084 15544.66 335.78 53164.03 88888.00 2018-03-25 19:43:07.411 084 15544.55 335.76 53164.02 88888.00 2018-03-25 19:43:07.911 084 15544.46 335.81 53164.11 88888.00 2018-03-25 19:43:08.411 084 15544.43 335.81 53164.08 88888.00 2018-03-25 19:43:08.911 084 15544.41 335.88 53164.09 88888.00 2018-03-25 19:43:09.411 084 15544.37 335.87 53164.14 88888.00 2018-03-25 19:43:09.911 084 15544.35 335.84 53164.16 88888.00 2018-03-25 19:43:10.411 084 15544.35 335.81 53164.22 88888.00 2018-03-25 19:43:10.911 084 15544.35 335.80 53164.27 88888.00 2018-03-25 19:43:11.411 084 15544.32 335.85 53164.26 88888.00 2018-03-25 19:43:11.911 084 15544.22 335.85 53164.26 88888.00 2018-03-25 19:43:12.411 084 15544.14 335.86 53164.18 88888.00 2018-03-25 19:43:12.911 084 15544.14 335.85 53164.09 88888.00 2018-03-25 19:43:13.411 084 15544.08 335.84 53164.13 88888.00 2018-03-25 19:43:13.911 084 15544.06 335.82 53164.13 88888.00 2018-03-25 19:43:14.411 084 15544.04 335.86 53164.13 88888.00 2018-03-25 19:43:14.911 084 15544.03 335.85 53164.10 88888.00 2018-03-25 19:43:15.411 084 15544.00 335.81 53164.11 88888.00 2018-03-25 19:43:15.911 084 15544.01 335.77 53164.06 88888.00 2018-03-25 19:43:16.911 084 15544.00 335.75 53164.11 88888.00 2018-03-25 19:43:17.411 084 15543.97 335.72 53164.08 88888.00 2018-03-25 19:43:17.911 084 15543.94 335.70 53164.05 88888.00 2018-03-25 19:43:18.411 084 15543.91 335.67 53164.00 88888.00 2018-03-25 19:43:18.911 084 15543.88 335.69 53163.98 88888.00 2018-03-25 19:43:19.411 084 15543.86 335.70 53163.98 88888.00 2018-03-25 19:43:19.911 084 15543.86 335.68 53164.00 88888.00 2018-03-25 19:43:20.411 084 15543.84 335.67 53164.00 88888.00 2018-03-25 19:43:20.911 084 15543.84 335.67 53163.99 88888.00 2018-03-25 19:43:21.411 084 15543.85 335.68 53163.98 88888.00 2018-03-25 19:43:21.911 084 15543.87 335.66 53163.95 88888.00 2018-03-25 19:43:22.411 084 15543.85 335.66 53163.99 88888.00 2018-03-25 19:43:22.911 084 15543.85 335.68 53163.95 88888.00 2018-03-25 19:43:23.411 084 15543.82 335.66 53164.00 88888.00 2018-03-25 19:43:23.911 084 15543.88 335.63 53163.94 88888.00 2018-03-25 19:43:24.411 084 15543.94 335.62 53163.85 88888.00 2018-03-25 19:43:24.911 084 15543.97 335.59 53163.82 88888.00 2018-03-25 19:43:25.411 084 15543.94 335.60 53163.79 88888.00 2018-03-25 19:43:25.911 084 15543.94 335.59 53163.81 88888.00 2018-03-25 19:43:26.411 084 15543.94 335.63 53163.83 88888.00 2018-03-25 19:43:26.911 084 15543.94 335.68 53163.78 88888.00 2018-03-25 19:43:27.411 084 15543.98 335.68 53163.75 88888.00 2018-03-25 19:43:27.911 084 15543.94 335.69 53163.75 88888.00 2018-03-25 19:43:28.411 084 15543.94 335.67 53163.71 88888.00 2018-03-25 19:43:28.911 084 15543.98 335.69 53163.69 88888.00 2018-03-25 19:43:29.411 084 15544.07 335.72 53163.66 88888.00 2018-03-25 19:43:29.911 084 15544.12 335.72 53163.63 88888.00 2018-03-25 19:43:30.411 084 15544.13 335.71 53163.61 88888.00 2018-03-25 19:43:30.911 084 15544.10 335.71 53163.59 88888.00 2018-03-25 19:43:31.411 084 15544.12 335.75 53163.56 88888.00 2018-03-25 19:43:31.912 084 15544.13 335.73 53163.54 88888.00 2018-03-25 19:43:32.412 084 15544.17 335.73 53163.52 88888.00 2018-03-25 19:43:32.912 084 15544.26 335.71 53163.52 88888.00 2018-03-25 19:43:33.412 084 15544.34 335.70 53163.53 88888.00 2018-03-25 19:43:33.912 084 15544.34 335.77 53163.51 88888.00 2018-03-25 19:43:34.412 084 15544.37 335.78 53163.50 88888.00 2018-03-25 19:43:34.912 084 15544.35 335.80 53163.52 88888.00 2018-03-25 19:43:35.412 084 15544.31 335.78 53163.44 88888.00 2018-03-25 19:43:35.912 084 15544.35 335.78 53163.35 88888.00 2018-03-25 19:43:36.412 084 15544.37 335.85 53163.38 88888.00 2018-03-25 19:43:36.912 084 15544.36 335.84 53163.38 88888.00 2018-03-25 19:43:37.412 084 15544.41 335.81 53163.38 88888.00 2018-03-25 19:43:37.912 084 15544.44 335.80 53163.39 88888.00 2018-03-25 19:43:38.412 084 15544.44 335.82 53163.42 88888.00 2018-03-25 19:43:38.912 084 15544.43 335.86 53163.42 88888.00 2018-03-25 19:43:39.412 084 15544.45 335.88 53163.48 88888.00 2018-03-25 19:43:39.912 084 15544.48 335.84 53163.47 88888.00 2018-03-25 19:43:40.412 084 15544.49 335.82 53163.43 88888.00 2018-03-25 19:43:40.912 084 15544.51 335.87 53163.39 88888.00 2018-03-25 19:43:41.412 084 15544.48 335.93 53163.35 88888.00 2018-03-25 19:43:41.912 084 15544.51 335.95 53163.28 88888.00 2018-03-25 19:43:42.412 084 15544.55 335.92 53163.27 88888.00 2018-03-25 19:43:42.912 084 15544.59 335.92 53163.26 88888.00 2018-03-25 19:43:43.412 084 15544.59 335.97 53163.28 88888.00 2018-03-25 19:43:43.912 084 15544.62 335.98 53163.27 88888.00 2018-03-25 19:43:44.412 084 15544.62 335.95 53163.23 88888.00 2018-03-25 19:43:44.912 084 15544.64 335.94 53163.28 88888.00 2018-03-25 19:43:45.412 084 15544.66 335.98 53163.33 88888.00 2018-03-25 19:43:45.912 084 15544.75 336.02 53163.30 88888.00 2018-03-25 19:43:46.412 084 15544.79 336.01 53163.25 88888.00 2018-03-25 19:43:46.912 084 15544.82 336.03 53163.19 88888.00 2018-03-25 19:43:47.412 084 15544.77 336.06 53163.10 88888.00 2018-03-25 19:43:48.412 084 15544.82 336.11 53163.10 88888.00 2018-03-25 19:43:48.912 084 15544.86 336.11 53163.09 88888.00 2018-03-25 19:43:49.412 084 15544.89 336.12 53163.09 88888.00 2018-03-25 19:43:49.912 084 15544.89 336.13 53163.12 88888.00 2018-03-25 19:43:50.412 084 15544.91 336.18 53163.13 88888.00 2018-03-25 19:43:50.912 084 15544.91 336.20 53163.14 88888.00 2018-03-25 19:43:51.412 084 15544.98 336.22 53163.15 88888.00 2018-03-25 19:43:51.912 084 15545.04 336.22 53163.12 88888.00 2018-03-25 19:43:52.412 084 15545.05 336.23 53163.12 88888.00 2018-03-25 19:43:52.912 084 15545.09 336.27 53163.08 88888.00 2018-03-25 19:43:53.412 084 15545.14 336.30 53163.06 88888.00 2018-03-25 19:43:53.912 084 15545.16 336.38 53163.07 88888.00 2018-03-25 19:43:54.412 084 15545.20 336.40 53163.05 88888.00 2018-03-25 19:43:54.912 084 15545.17 336.39 53163.07 88888.00 2018-03-25 19:43:55.412 084 15545.23 336.38 53163.09 88888.00 2018-03-25 19:43:55.912 084 15545.30 336.36 53163.06 88888.00 2018-03-25 19:43:56.412 084 15545.38 336.33 53163.05 88888.00 2018-03-25 19:43:56.912 084 15545.41 336.32 53163.00 88888.00 2018-03-25 19:43:57.412 084 15545.45 336.29 53163.00 88888.00 2018-03-25 19:43:57.912 084 15545.51 336.36 53163.01 88888.00 2018-03-25 19:43:58.412 084 15545.54 336.41 53162.95 88888.00 2018-03-25 19:43:58.912 084 15545.48 336.46 53162.86 88888.00 2018-03-25 19:43:59.412 084 15545.52 336.45 53162.79 88888.00 2018-03-25 19:43:59.912 084 15545.58 336.42 53162.81 88888.00 2018-03-25 19:44:00.412 084 15545.66 336.45 53162.81 88888.00 2018-03-25 19:44:00.912 084 15545.69 336.49 53162.87 88888.00 2018-03-25 19:44:01.412 084 15545.70 336.45 53162.92 88888.00 2018-03-25 19:44:01.912 084 15545.69 336.42 53162.99 88888.00 2018-03-25 19:44:02.412 084 15545.74 336.46 53163.01 88888.00 2018-03-25 19:44:02.912 084 15545.80 336.44 53163.00 88888.00 2018-03-25 19:44:03.412 084 15545.83 336.41 53162.98 88888.00 2018-03-25 19:44:03.912 084 15545.84 336.41 53162.99 88888.00 2018-03-25 19:44:04.412 084 15545.84 336.42 53163.02 88888.00 2018-03-25 19:44:04.912 084 15545.86 336.42 53163.01 88888.00 2018-03-25 19:44:05.412 084 15545.88 336.40 53162.97 88888.00 2018-03-25 19:44:05.912 084 15545.92 336.41 53162.98 88888.00 2018-03-25 19:44:06.412 084 15545.90 336.45 53163.01 88888.00 2018-03-25 19:44:06.912 084 15545.96 336.45 53163.02 88888.00 2018-03-25 19:44:07.412 084 15546.03 336.41 53163.03 88888.00 2018-03-25 19:44:07.912 084 15546.05 336.37 53163.04 88888.00 2018-03-25 19:44:08.412 084 15546.11 336.30 53163.06 88888.00 2018-03-25 19:44:08.912 084 15546.13 336.30 53163.07 88888.00 2018-03-25 19:44:09.412 084 15546.18 336.29 53163.08 88888.00 2018-03-25 19:44:09.912 084 15546.21 336.22 53163.03 88888.00 2018-03-25 19:44:10.412 084 15546.27 336.16 53163.05 88888.00 2018-03-25 19:44:10.912 084 15546.30 336.16 53163.04 88888.00 2018-03-25 19:44:11.412 084 15546.30 336.15 53162.99 88888.00 2018-03-25 19:44:11.912 084 15546.27 336.13 53163.01 88888.00 2018-03-25 19:44:12.412 084 15546.34 336.09 53163.02 88888.00 2018-03-25 19:44:12.912 084 15546.34 336.06 53163.02 88888.00 2018-03-25 19:44:13.412 084 15546.33 336.04 53163.06 88888.00 2018-03-25 19:44:13.912 084 15546.36 336.02 53163.10 88888.00 2018-03-25 19:44:14.412 084 15546.39 335.98 53163.08 88888.00 2018-03-25 19:44:14.912 084 15546.43 335.97 53163.07 88888.00 2018-03-25 19:44:15.412 084 15546.45 335.94 53163.02 88888.00 2018-03-25 19:44:15.912 084 15546.52 335.88 53163.04 88888.00 2018-03-25 19:44:16.412 084 15546.54 335.84 53163.00 88888.00 2018-03-25 19:44:16.912 084 15546.59 335.81 53162.93 88888.00 2018-03-25 19:44:17.412 084 15546.59 335.80 53162.88 88888.00 2018-03-25 19:44:17.912 084 15546.59 335.75 53162.88 88888.00 2018-03-25 19:44:18.412 084 15546.65 335.70 53162.92 88888.00 2018-03-25 19:44:18.912 084 15546.69 335.68 53162.83 88888.00 2018-03-25 19:44:19.412 084 15546.67 335.68 53162.81 88888.00 2018-03-25 19:44:19.912 084 15546.62 335.64 53162.84 88888.00 2018-03-25 19:44:20.412 084 15546.66 335.63 53162.88 88888.00 2018-03-25 19:44:20.912 084 15546.70 335.56 53162.86 88888.00 2018-03-25 19:44:21.412 084 15546.71 335.53 53162.86 88888.00 2018-03-25 19:44:21.912 084 15546.76 335.53 53162.88 88888.00 2018-03-25 19:44:22.412 084 15546.78 335.50 53162.82 88888.00 2018-03-25 19:44:22.912 084 15546.80 335.47 53162.77 88888.00 2018-03-25 19:44:23.412 084 15546.78 335.44 53162.81 88888.00 2018-03-25 19:44:23.912 084 15546.84 335.42 53162.82 88888.00 2018-03-25 19:44:24.412 084 15546.86 335.41 53162.77 88888.00 2018-03-25 19:44:24.912 084 15546.79 335.36 53162.82 88888.00 2018-03-25 19:44:25.412 084 15546.80 335.35 53162.86 88888.00 2018-03-25 19:44:25.912 084 15546.88 335.33 53162.90 88888.00 2018-03-25 19:44:26.412 084 15546.89 335.37 53162.91 88888.00 2018-03-25 19:44:26.912 084 15546.84 335.38 53162.87 88888.00 2018-03-25 19:44:27.412 084 15546.84 335.35 53162.82 88888.00 2018-03-25 19:44:27.912 084 15546.87 335.34 53162.78 88888.00 2018-03-25 19:44:28.412 084 15546.89 335.28 53162.75 88888.00 2018-03-25 19:44:28.912 084 15546.89 335.28 53162.73 88888.00 2018-03-25 19:44:29.412 084 15546.89 335.29 53162.79 88888.00 2018-03-25 19:44:29.912 084 15546.88 335.29 53162.81 88888.00 2018-03-25 19:44:30.412 084 15546.90 335.32 53162.86 88888.00 2018-03-25 19:44:30.912 084 15546.89 335.36 53162.83 88888.00 2018-03-25 19:44:31.412 084 15546.89 335.36 53162.87 88888.00 2018-03-25 19:44:31.912 084 15546.90 335.40 53162.89 88888.00 2018-03-25 19:44:32.412 084 15546.86 335.42 53162.87 88888.00 2018-03-25 19:44:32.912 084 15546.88 335.40 53162.91 88888.00 2018-03-25 19:44:33.412 084 15546.90 335.42 53162.95 88888.00 2018-03-25 19:44:33.912 084 15546.89 335.44 53162.94 88888.00 2018-03-25 19:44:34.412 084 15546.89 335.44 53162.89 88888.00 2018-03-25 19:44:34.912 084 15546.92 335.46 53162.91 88888.00 2018-03-25 19:44:35.412 084 15546.98 335.50 53162.90 88888.00 2018-03-25 19:44:35.912 084 15547.04 335.53 53162.91 88888.00 2018-03-25 19:44:36.412 084 15547.05 335.53 53162.94 88888.00 2018-03-25 19:44:36.912 084 15547.07 335.56 53163.01 88888.00 2018-03-25 19:44:37.412 084 15547.07 335.56 53163.11 88888.00 2018-03-25 19:44:37.912 084 15547.05 335.55 53163.22 88888.00 2018-03-25 19:44:38.412 084 15547.02 335.54 53163.14 88888.00 2018-03-25 19:44:38.912 084 15547.04 335.55 53163.11 88888.00 2018-03-25 19:44:39.912 084 15547.08 335.62 53163.06 88888.00 2018-03-25 19:44:40.412 084 15547.03 335.63 53163.08 88888.00 2018-03-25 19:44:40.912 084 15547.02 335.61 53163.09 88888.00 2018-03-25 19:44:41.412 084 15547.01 335.61 53163.13 88888.00 2018-03-25 19:44:41.912 084 15547.03 335.60 53163.12 88888.00 2018-03-25 19:44:42.412 084 15547.01 335.52 53163.12 88888.00 2018-03-25 19:44:42.912 084 15547.04 335.54 53163.18 88888.00 2018-03-25 19:44:43.412 084 15547.04 335.58 53163.19 88888.00 2018-03-25 19:44:43.912 084 15547.01 335.59 53163.18 88888.00 2018-03-25 19:44:44.412 084 15547.02 335.56 53163.19 88888.00 2018-03-25 19:44:44.912 084 15547.04 335.61 53163.20 88888.00 2018-03-25 19:44:45.412 084 15547.04 335.63 53163.17 88888.00 2018-03-25 19:44:45.912 084 15546.99 335.59 53163.17 88888.00 2018-03-25 19:44:46.412 084 15546.96 335.60 53163.23 88888.00 2018-03-25 19:44:46.912 084 15546.95 335.66 53163.18 88888.00 2018-03-25 19:44:47.412 084 15546.97 335.64 53163.14 88888.00 2018-03-25 19:44:47.912 084 15546.96 335.59 53163.17 88888.00 2018-03-25 19:44:48.412 084 15546.98 335.59 53163.19 88888.00 2018-03-25 19:44:48.912 084 15546.94 335.62 53163.18 88888.00 2018-03-25 19:44:49.412 084 15546.92 335.61 53163.19 88888.00 2018-03-25 19:44:49.912 084 15546.92 335.59 53163.19 88888.00 2018-03-25 19:44:50.412 084 15546.93 335.59 53163.21 88888.00 2018-03-25 19:44:50.912 084 15546.89 335.56 53163.21 88888.00 2018-03-25 19:44:51.412 084 15546.85 335.52 53163.22 88888.00 2018-03-25 19:44:51.912 084 15546.85 335.51 53163.22 88888.00 2018-03-25 19:44:52.412 084 15546.79 335.51 53163.14 88888.00 2018-03-25 19:44:52.912 084 15546.80 335.50 53163.19 88888.00 2018-03-25 19:44:53.412 084 15546.80 335.51 53163.24 88888.00 2018-03-25 19:44:53.912 084 15546.79 335.50 53163.25 88888.00 2018-03-25 19:44:54.412 084 15546.71 335.50 53163.25 88888.00 2018-03-25 19:44:54.912 084 15546.68 335.49 53163.35 88888.00 2018-03-25 19:44:55.412 084 15546.62 335.44 53163.38 88888.00 2018-03-25 19:44:55.912 084 15546.63 335.42 53163.40 88888.00 2018-03-25 19:44:56.412 084 15546.61 335.44 53163.41 88888.00 2018-03-25 19:44:56.912 084 15546.57 335.41 53163.44 88888.00 2018-03-25 19:44:57.912 084 15546.50 335.40 53163.35 88888.00 2018-03-25 19:44:58.412 084 15546.52 335.38 53163.38 88888.00 2018-03-25 19:44:58.912 084 15546.48 335.43 53163.42 88888.00 2018-03-25 19:44:59.412 084 15546.44 335.41 53163.44 88888.00 2018-03-25 19:44:59.912 084 15546.44 335.40 53163.46 88888.00 2018-03-25 19:45:00.412 084 15546.40 335.36 53163.44 88888.00 2018-03-25 19:45:00.912 084 15546.36 335.32 53163.44 88888.00 2018-03-25 19:45:01.412 084 15546.31 335.26 53163.46 88888.00 2018-03-25 19:45:01.912 084 15546.25 335.21 53163.49 88888.00 2018-03-25 19:45:02.412 084 15546.18 335.23 53163.46 88888.00 2018-03-25 19:45:02.912 084 15546.20 335.18 53163.45 88888.00 2018-03-25 19:45:03.412 084 15546.17 335.16 53163.42 88888.00 2018-03-25 19:45:03.912 084 15546.14 335.16 53163.43 88888.00 2018-03-25 19:45:04.412 084 15546.06 335.11 53163.48 88888.00 2018-03-25 19:45:04.912 084 15545.98 335.06 53163.52 88888.00 2018-03-25 19:45:05.412 084 15545.94 335.00 53163.55 88888.00 2018-03-25 19:45:05.912 084 15545.88 334.97 53163.58 88888.00 2018-03-25 19:45:06.412 084 15545.83 334.93 53163.59 88888.00 2018-03-25 19:45:06.912 084 15545.74 334.88 53163.62 88888.00 2018-03-25 19:45:07.412 084 15545.65 334.84 53163.56 88888.00 2018-03-25 19:45:07.912 084 15545.56 334.77 53163.55 88888.00 2018-03-25 19:45:08.412 084 15545.52 334.71 53163.58 88888.00 2018-03-25 19:45:08.912 084 15545.48 334.60 53163.52 88888.00 2018-03-25 19:45:09.412 084 15545.33 334.52 53163.47 88888.00 2018-03-25 19:45:09.912 084 15545.25 334.51 53163.51 88888.00 2018-03-25 19:45:10.412 084 15545.26 334.52 53163.48 88888.00 2018-03-25 19:45:10.912 084 15545.24 334.49 53163.41 88888.00 2018-03-25 19:45:11.412 084 15545.20 334.51 53163.45 88888.00 2018-03-25 19:45:11.912 084 15545.18 334.50 53163.47 88888.00 2018-03-25 19:45:12.412 084 15545.16 334.47 53163.50 88888.00 2018-03-25 19:45:12.912 084 15545.11 334.42 53163.44 88888.00 2018-03-25 19:45:13.412 084 15545.06 334.38 53163.47 88888.00 2018-03-25 19:45:13.912 084 15545.07 334.39 53163.47 88888.00 2018-03-25 19:45:14.412 084 15545.06 334.35 53163.38 88888.00 2018-03-25 19:45:14.912 084 15545.00 334.33 53163.33 88888.00 2018-03-25 19:45:15.412 084 15545.00 334.30 53163.30 88888.00 2018-03-25 19:45:15.912 084 15545.02 334.30 53163.31 88888.00 2018-03-25 19:45:16.412 084 15545.05 334.29 53163.29 88888.00 2018-03-25 19:45:16.912 084 15545.00 334.29 53163.25 88888.00 2018-03-25 19:45:17.412 084 15544.98 334.29 53163.28 88888.00 2018-03-25 19:45:17.912 084 15545.02 334.29 53163.33 88888.00 2018-03-25 19:45:18.412 084 15545.02 334.31 53163.31 88888.00 2018-03-25 19:45:18.912 084 15545.00 334.33 53163.29 88888.00 2018-03-25 19:45:19.412 084 15545.02 334.35 53163.29 88888.00 2018-03-25 19:45:19.912 084 15545.08 334.33 53163.23 88888.00 2018-03-25 19:45:20.412 084 15545.07 334.31 53163.19 88888.00 2018-03-25 19:45:21.412 084 15545.09 334.34 53163.13 88888.00 2018-03-25 19:45:21.912 084 15545.09 334.35 53163.07 88888.00 2018-03-25 19:45:22.412 084 15545.09 334.33 53163.07 88888.00 2018-03-25 19:45:22.912 084 15545.12 334.35 53163.05 88888.00 2018-03-25 19:45:23.412 084 15545.12 334.33 53163.05 88888.00 2018-03-25 19:45:23.912 084 15545.12 334.31 53163.04 88888.00 2018-03-25 19:45:24.412 084 15545.07 334.35 53163.03 88888.00 2018-03-25 19:45:24.912 084 15545.05 334.38 53163.05 88888.00 2018-03-25 19:45:25.412 084 15545.09 334.37 53163.02 88888.00 2018-03-25 19:45:25.912 084 15545.06 334.37 53162.93 88888.00 2018-03-25 19:45:26.412 084 15545.05 334.35 53162.88 88888.00 2018-03-25 19:45:26.912 084 15545.07 334.34 53162.90 88888.00 2018-03-25 19:45:27.412 084 15545.06 334.33 53162.90 88888.00 2018-03-25 19:45:27.912 084 15545.09 334.29 53162.90 88888.00 2018-03-25 19:45:28.412 084 15545.16 334.29 53162.89 88888.00 2018-03-25 19:45:28.912 084 15545.13 334.23 53162.85 88888.00 2018-03-25 19:45:29.412 084 15545.14 334.22 53162.80 88888.00 2018-03-25 19:45:29.912 084 15545.16 334.21 53162.84 88888.00 2018-03-25 19:45:30.412 084 15545.15 334.16 53162.85 88888.00 2018-03-25 19:45:30.912 084 15545.13 334.19 53162.82 88888.00 2018-03-25 19:45:31.412 084 15545.13 334.14 53162.77 88888.00 2018-03-25 19:45:31.912 084 15545.16 334.13 53162.73 88888.00 2018-03-25 19:45:32.412 084 15545.13 334.15 53162.67 88888.00 2018-03-25 19:45:32.912 084 15545.13 334.14 53162.64 88888.00 2018-03-25 19:45:33.412 084 15545.14 334.12 53162.64 88888.00 2018-03-25 19:45:33.912 084 15545.13 334.12 53162.65 88888.00 2018-03-25 19:45:34.412 084 15545.09 334.09 53162.67 88888.00 2018-03-25 19:45:34.912 084 15545.05 334.06 53162.67 88888.00 2018-03-25 19:45:35.412 084 15545.06 334.04 53162.66 88888.00 2018-03-25 19:45:35.912 084 15545.02 334.05 53162.69 88888.00 2018-03-25 19:45:36.412 084 15544.95 334.05 53162.69 88888.00 2018-03-25 19:45:36.912 084 15544.91 334.02 53162.68 88888.00 2018-03-25 19:45:37.412 084 15544.94 334.04 53162.62 88888.00 2018-03-25 19:45:37.912 084 15544.90 334.05 53162.58 88888.00 2018-03-25 19:45:38.412 084 15544.89 334.03 53162.55 88888.00 2018-03-25 19:45:38.912 084 15544.82 334.00 53162.51 88888.00 2018-03-25 19:45:39.412 084 15544.84 333.96 53162.52 88888.00 2018-03-25 19:45:39.912 084 15544.82 334.02 53162.51 88888.00 2018-03-25 19:45:40.412 084 15544.85 334.06 53162.46 88888.00 2018-03-25 19:45:40.912 084 15544.81 334.04 53162.47 88888.00 2018-03-25 19:45:41.412 084 15544.78 334.02 53162.49 88888.00 2018-03-25 19:45:41.912 084 15544.80 334.05 53162.50 88888.00 2018-03-25 19:45:42.412 084 15544.86 334.08 53162.47 88888.00 2018-03-25 19:45:42.912 084 15544.89 334.09 53162.41 88888.00 2018-03-25 19:45:43.412 084 15544.94 334.12 53162.33 88888.00 2018-03-25 19:45:43.912 084 15545.00 334.19 53162.32 88888.00 2018-03-25 19:45:44.412 084 15545.03 334.21 53162.34 88888.00 2018-03-25 19:45:44.912 084 15545.09 334.22 53162.33 88888.00 2018-03-25 19:45:45.412 084 15545.16 334.31 53162.32 88888.00 2018-03-25 19:45:45.912 084 15545.22 334.38 53162.28 88888.00 2018-03-25 19:45:46.412 084 15545.26 334.41 53162.28 88888.00 2018-03-25 19:45:46.912 084 15545.39 334.45 53162.34 88888.00 2018-03-25 19:45:47.412 084 15545.43 334.50 53162.39 88888.00 2018-03-25 19:45:47.912 084 15545.45 334.54 53162.35 88888.00 2018-03-25 19:45:48.412 084 15545.49 334.55 53162.33 88888.00 2018-03-25 19:45:48.912 084 15545.51 334.66 53162.35 88888.00 2018-03-25 19:45:49.412 084 15545.54 334.76 53162.35 88888.00 2018-03-25 19:45:49.912 084 15545.62 334.84 53162.38 88888.00 2018-03-25 19:45:50.412 084 15545.61 334.84 53162.39 88888.00 2018-03-25 19:45:50.912 084 15545.60 334.83 53162.40 88888.00 2018-03-25 19:45:51.412 084 15545.65 334.85 53162.45 88888.00 2018-03-25 19:45:51.912 084 15545.57 334.81 53162.51 88888.00 2018-03-25 19:45:52.412 084 15545.51 334.81 53162.58 88888.00 2018-03-25 19:45:52.912 084 15545.52 334.85 53162.63 88888.00 2018-03-25 19:45:53.412 084 15545.50 334.91 53162.63 88888.00 2018-03-25 19:45:53.912 084 15545.47 334.92 53162.71 88888.00 2018-03-25 19:45:54.412 084 15545.44 334.91 53162.72 88888.00 2018-03-25 19:45:54.912 084 15545.40 334.88 53162.77 88888.00 2018-03-25 19:45:55.412 084 15545.34 334.88 53162.75 88888.00 2018-03-25 19:45:55.912 084 15545.31 334.89 53162.72 88888.00 2018-03-25 19:45:56.412 084 15545.31 334.85 53162.70 88888.00 2018-03-25 19:45:56.912 084 15545.27 334.75 53162.72 88888.00 2018-03-25 19:45:57.412 084 15545.27 334.68 53162.73 88888.00 2018-03-25 19:45:57.912 084 15545.20 334.73 53162.79 88888.00 2018-03-25 19:45:58.412 084 15545.17 334.71 53162.81 88888.00 2018-03-25 19:45:58.912 084 15545.16 334.66 53162.82 88888.00 2018-03-25 19:45:59.412 084 15545.17 334.66 53162.88 88888.00 2018-03-25 19:45:59.912 084 15545.18 334.63 53162.86 88888.00 2018-03-25 19:46:00.412 084 15545.16 334.60 53162.87 88888.00 2018-03-25 19:46:00.912 084 15545.21 334.54 53162.87 88888.00 2018-03-25 19:46:01.412 084 15545.22 334.47 53162.77 88888.00 2018-03-25 19:46:01.912 084 15545.20 334.43 53162.75 88888.00 2018-03-25 19:46:02.912 084 15545.11 334.38 53162.66 88888.00 2018-03-25 19:46:03.412 084 15545.08 334.35 53162.63 88888.00 2018-03-25 19:46:03.912 084 15545.09 334.28 53162.67 88888.00 2018-03-25 19:46:04.412 084 15545.09 334.21 53162.72 88888.00 2018-03-25 19:46:04.912 084 15545.11 334.16 53162.68 88888.00 2018-03-25 19:46:05.412 084 15545.07 334.12 53162.65 88888.00 2018-03-25 19:46:05.912 084 15545.07 334.03 53162.69 88888.00 2018-03-25 19:46:06.412 084 15545.05 333.97 53162.65 88888.00 2018-03-25 19:46:06.912 084 15545.04 333.91 53162.60 88888.00 2018-03-25 19:46:07.412 084 15544.99 333.86 53162.50 88888.00 2018-03-25 19:46:07.912 084 15544.95 333.73 53162.46 88888.00 2018-03-25 19:46:08.412 084 15544.93 333.65 53162.48 88888.00 2018-03-25 19:46:08.912 084 15544.96 333.60 53162.52 88888.00 2018-03-25 19:46:09.412 084 15544.90 333.52 53162.53 88888.00 2018-03-25 19:46:09.912 084 15544.89 333.45 53162.50 88888.00 2018-03-25 19:46:10.912 084 15544.84 333.38 53162.48 88888.00 2018-03-25 19:46:11.412 084 15544.77 333.35 53162.45 88888.00 2018-03-25 19:46:11.912 084 15544.82 333.24 53162.45 88888.00 2018-03-25 19:46:12.412 084 15544.79 333.16 53162.49 88888.00 2018-03-25 19:46:12.912 084 15544.73 333.08 53162.48 88888.00 2018-03-25 19:46:13.412 084 15544.68 333.02 53162.42 88888.00 2018-03-25 19:46:13.912 084 15544.63 332.99 53162.42 88888.00 2018-03-25 19:46:14.412 084 15544.63 332.96 53162.43 88888.00 2018-03-25 19:46:14.912 084 15544.64 332.90 53162.46 88888.00 2018-03-25 19:46:15.412 084 15544.59 332.87 53162.44 88888.00 2018-03-25 19:46:15.912 084 15544.53 332.83 53162.44 88888.00 2018-03-25 19:46:16.412 084 15544.51 332.84 53162.51 88888.00 2018-03-25 19:46:16.912 084 15544.53 332.82 53162.61 88888.00 2018-03-25 19:46:17.412 084 15544.43 332.78 53162.58 88888.00 2018-03-25 19:46:17.912 084 15544.41 332.78 53162.51 88888.00 2018-03-25 19:46:18.412 084 15544.36 332.68 53162.50 88888.00 2018-03-25 19:46:18.912 084 15544.33 332.64 53162.44 88888.00 2018-03-25 19:46:19.412 084 15544.28 332.65 53162.44 88888.00 2018-03-25 19:46:19.912 084 15544.30 332.67 53162.50 88888.00 2018-03-25 19:46:20.412 084 15544.21 332.62 53162.48 88888.00 2018-03-25 19:46:20.912 084 15544.19 332.59 53162.46 88888.00 2018-03-25 19:46:21.412 084 15544.16 332.57 53162.46 88888.00 2018-03-25 19:46:21.912 084 15544.13 332.59 53162.43 88888.00 2018-03-25 19:46:22.412 084 15544.17 332.58 53162.43 88888.00 2018-03-25 19:46:22.912 084 15544.14 332.49 53162.38 88888.00 2018-03-25 19:46:23.412 084 15544.17 332.46 53162.39 88888.00 2018-03-25 19:46:23.912 084 15544.21 332.47 53162.37 88888.00 2018-03-25 19:46:24.412 084 15544.19 332.43 53162.29 88888.00 2018-03-25 19:46:24.912 084 15544.24 332.50 53162.22 88888.00 2018-03-25 19:46:25.412 084 15544.19 332.53 53162.16 88888.00 2018-03-25 19:46:25.912 084 15544.18 332.52 53162.10 88888.00 2018-03-25 19:46:26.412 084 15544.18 332.53 53162.07 88888.00 2018-03-25 19:46:26.912 084 15544.25 332.53 53162.09 88888.00 2018-03-25 19:46:27.412 084 15544.26 332.52 53162.06 88888.00 2018-03-25 19:46:27.912 084 15544.24 332.49 53162.07 88888.00 2018-03-25 19:46:28.412 084 15544.25 332.47 53162.09 88888.00 2018-03-25 19:46:28.912 084 15544.17 332.47 53162.14 88888.00 2018-03-25 19:46:29.412 084 15544.15 332.48 53162.16 88888.00 2018-03-25 19:46:29.912 084 15544.15 332.43 53162.12 88888.00 2018-03-25 19:46:30.412 084 15544.13 332.41 53162.05 88888.00 2018-03-25 19:46:30.912 084 15544.09 332.38 53162.01 88888.00 2018-03-25 19:46:31.412 084 15544.06 332.33 53161.98 88888.00 2018-03-25 19:46:31.912 084 15544.08 332.31 53161.99 88888.00 2018-03-25 19:46:32.412 084 15543.98 332.26 53161.96 88888.00 2018-03-25 19:46:32.912 084 15543.94 332.26 53161.92 88888.00 2018-03-25 19:46:33.412 084 15543.92 332.25 53161.94 88888.00 2018-03-25 19:46:34.412 084 15543.95 332.15 53162.03 88888.00 2018-03-25 19:46:34.912 084 15543.95 332.13 53162.01 88888.00 2018-03-25 19:46:35.412 084 15543.96 332.07 53161.94 88888.00 2018-03-25 19:46:35.912 084 15543.92 332.07 53161.94 88888.00 2018-03-25 19:46:36.412 084 15543.96 332.06 53161.85 88888.00 2018-03-25 19:46:36.912 084 15544.01 332.05 53161.81 88888.00 2018-03-25 19:46:37.412 084 15544.05 331.98 53161.80 88888.00 2018-03-25 19:46:37.912 084 15544.08 331.92 53161.71 88888.00 2018-03-25 19:46:38.412 084 15544.10 331.90 53161.63 88888.00 2018-03-25 19:46:38.912 084 15544.13 331.86 53161.58 88888.00 2018-03-25 19:46:39.412 084 15544.17 331.84 53161.54 88888.00 2018-03-25 19:46:39.912 084 15544.26 331.84 53161.56 88888.00 2018-03-25 19:46:40.412 084 15544.34 331.83 53161.53 88888.00 2018-03-25 19:46:40.912 084 15544.41 331.83 53161.46 88888.00 2018-03-25 19:46:41.412 084 15544.44 331.83 53161.45 88888.00 2018-03-25 19:46:41.912 084 15544.50 331.84 53161.37 88888.00 2018-03-25 19:46:42.412 084 15544.54 331.83 53161.26 88888.00 2018-03-25 19:46:42.912 084 15544.58 331.83 53161.23 88888.00 2018-03-25 19:46:43.412 084 15544.67 331.82 53161.16 88888.00 2018-03-25 19:46:43.912 084 15544.79 331.87 53161.09 88888.00 2018-03-25 19:46:44.412 084 15544.81 331.88 53161.14 88888.00 2018-03-25 19:46:44.912 084 15544.82 331.86 53161.10 88888.00 2018-03-25 19:46:45.412 084 15544.90 331.87 53161.08 88888.00 2018-03-25 19:46:45.912 084 15545.02 331.96 53161.11 88888.00 2018-03-25 19:46:46.412 084 15545.06 331.99 53161.12 88888.00 2018-03-25 19:46:46.912 084 15545.07 332.03 53161.09 88888.00 2018-03-25 19:46:47.412 084 15545.12 332.03 53161.04 88888.00 2018-03-25 19:46:47.912 084 15545.16 332.04 53161.00 88888.00 2018-03-25 19:46:48.412 084 15545.21 332.03 53160.98 88888.00 2018-03-25 19:46:48.912 084 15545.21 331.99 53160.96 88888.00 2018-03-25 19:46:49.412 084 15545.24 332.01 53160.93 88888.00 2018-03-25 19:46:49.912 084 15545.24 332.07 53160.89 88888.00 2018-03-25 19:46:50.412 084 15545.30 332.07 53160.85 88888.00 2018-03-25 19:46:50.912 084 15545.39 332.08 53160.90 88888.00 2018-03-25 19:46:51.412 084 15545.40 332.05 53160.96 88888.00 2018-03-25 19:46:51.912 084 15545.42 332.01 53160.99 88888.00 2018-03-25 19:46:52.412 084 15545.50 332.00 53161.02 88888.00 2018-03-25 19:46:52.912 084 15545.57 332.00 53160.98 88888.00 2018-03-25 19:46:53.412 084 15545.57 331.99 53160.96 88888.00 2018-03-25 19:46:53.912 084 15545.61 331.99 53160.91 88888.00 2018-03-25 19:46:54.412 084 15545.71 332.00 53160.78 88888.00 2018-03-25 19:46:54.912 084 15545.71 331.99 53160.78 88888.00 2018-03-25 19:46:55.412 084 15545.74 331.92 53160.83 88888.00 2018-03-25 19:46:55.912 084 15545.83 331.91 53160.83 88888.00 2018-03-25 19:46:56.412 084 15545.87 331.96 53160.86 88888.00 2018-03-25 19:46:56.912 084 15545.90 331.93 53160.89 88888.00 2018-03-25 19:46:57.412 084 15545.97 331.95 53160.90 88888.00 2018-03-25 19:46:57.912 084 15545.93 331.95 53160.88 88888.00 2018-03-25 19:46:58.412 084 15545.94 331.99 53160.86 88888.00 2018-03-25 19:46:58.912 084 15545.98 332.00 53160.87 88888.00 2018-03-25 19:46:59.412 084 15545.97 331.99 53160.87 88888.00 2018-03-25 19:46:59.912 084 15545.96 331.99 53160.86 88888.00 2018-03-25 19:47:00.412 084 15545.96 332.01 53160.86 88888.00 2018-03-25 19:47:00.912 084 15546.01 332.01 53160.93 88888.00 2018-03-25 19:47:01.412 084 15546.01 332.06 53160.98 88888.00 2018-03-25 19:47:01.912 084 15545.95 332.08 53161.00 88888.00 2018-03-25 19:47:02.412 084 15545.95 332.07 53161.07 88888.00 2018-03-25 19:47:02.912 084 15545.92 332.05 53161.10 88888.00 2018-03-25 19:47:03.412 084 15545.87 332.06 53161.14 88888.00 2018-03-25 19:47:03.912 084 15545.89 332.10 53161.26 88888.00 2018-03-25 19:47:04.412 084 15545.88 332.09 53161.30 88888.00 2018-03-25 19:47:04.912 084 15545.79 332.13 53161.36 88888.00 2018-03-25 19:47:05.912 084 15545.66 332.14 53161.39 88888.00 2018-03-25 19:47:06.412 084 15545.63 332.17 53161.45 88888.00 2018-03-25 19:47:06.912 084 15545.59 332.18 53161.56 88888.00 2018-03-25 19:47:07.412 084 15545.52 332.15 53161.61 88888.00 2018-03-25 19:47:07.912 084 15545.48 332.14 53161.62 88888.00 2018-03-25 19:47:08.412 084 15545.40 332.12 53161.65 88888.00 2018-03-25 19:47:08.912 084 15545.34 332.08 53161.69 88888.00 2018-03-25 19:47:09.412 084 15545.29 332.07 53161.81 88888.00 2018-03-25 19:47:09.912 084 15545.23 332.03 53161.82 88888.00 2018-03-25 19:47:10.412 084 15545.14 332.01 53161.82 88888.00 2018-03-25 19:47:10.912 084 15545.11 331.95 53161.82 88888.00 2018-03-25 19:47:11.412 084 15545.13 331.86 53161.84 88888.00 2018-03-25 19:47:11.912 084 15545.13 331.89 53161.87 88888.00 2018-03-25 19:47:12.412 084 15545.08 331.91 53161.91 88888.00 2018-03-25 19:47:12.912 084 15545.06 331.86 53161.94 88888.00 2018-03-25 19:47:13.412 084 15545.05 331.83 53161.99 88888.00 2018-03-25 19:47:13.912 084 15545.00 331.82 53161.96 88888.00 2018-03-25 19:47:14.412 084 15545.00 331.86 53161.98 88888.00 2018-03-25 19:47:14.912 084 15544.99 331.83 53162.04 88888.00 2018-03-25 19:47:15.912 084 15544.97 331.77 53162.12 88888.00 2018-03-25 19:47:16.412 084 15544.98 331.78 53162.06 88888.00 2018-03-25 19:47:16.912 084 15545.04 331.77 53162.02 88888.00 2018-03-25 19:47:17.412 084 15545.06 331.73 53162.05 88888.00 2018-03-25 19:47:17.912 084 15545.08 331.73 53162.05 88888.00 2018-03-25 19:47:18.412 084 15545.11 331.74 53162.08 88888.00 2018-03-25 19:47:18.912 084 15545.15 331.75 53162.08 88888.00 2018-03-25 19:47:19.412 084 15545.15 331.72 53162.00 88888.00 2018-03-25 19:47:19.912 084 15545.16 331.67 53162.02 88888.00 2018-03-25 19:47:20.412 084 15545.22 331.65 53162.04 88888.00 2018-03-25 19:47:20.912 084 15545.27 331.65 53162.07 88888.00 2018-03-25 19:47:21.412 084 15545.30 331.62 53162.08 88888.00 2018-03-25 19:47:21.912 084 15545.36 331.62 53162.01 88888.00 2018-03-25 19:47:22.412 084 15545.42 331.62 53161.97 88888.00 2018-03-25 19:47:22.912 084 15545.41 331.56 53161.93 88888.00 2018-03-25 19:47:23.912 084 15545.49 331.52 53161.91 88888.00 2018-03-25 19:47:24.412 084 15545.54 331.52 53161.87 88888.00 2018-03-25 19:47:24.912 084 15545.59 331.52 53161.86 88888.00 2018-03-25 19:47:25.412 084 15545.62 331.49 53161.88 88888.00 2018-03-25 19:47:25.912 084 15545.58 331.48 53161.91 88888.00 2018-03-25 19:47:26.412 084 15545.60 331.47 53161.96 88888.00 2018-03-25 19:47:26.912 084 15545.63 331.48 53161.96 88888.00 2018-03-25 19:47:27.412 084 15545.67 331.51 53161.94 88888.00 2018-03-25 19:47:27.912 084 15545.69 331.48 53161.92 88888.00 2018-03-25 19:47:28.412 084 15545.71 331.46 53161.89 88888.00 2018-03-25 19:47:28.912 084 15545.66 331.40 53161.82 88888.00 2018-03-25 19:47:29.412 084 15545.63 331.37 53161.81 88888.00 2018-03-25 19:47:29.912 084 15545.61 331.39 53161.79 88888.00 2018-03-25 19:47:30.412 084 15545.62 331.39 53161.82 88888.00 2018-03-25 19:47:30.912 084 15545.68 331.40 53161.81 88888.00 2018-03-25 19:47:31.412 084 15545.67 331.37 53161.83 88888.00 2018-03-25 19:47:31.912 084 15545.62 331.32 53161.84 88888.00 2018-03-25 19:47:32.412 084 15545.57 331.36 53161.82 88888.00 2018-03-25 19:47:32.912 084 15545.57 331.37 53161.83 88888.00 2018-03-25 19:47:33.412 084 15545.57 331.39 53161.81 88888.00 2018-03-25 19:47:33.912 084 15545.56 331.41 53161.84 88888.00 2018-03-25 19:47:34.412 084 15545.53 331.38 53161.79 88888.00 2018-03-25 19:47:34.912 084 15545.50 331.35 53161.73 88888.00 2018-03-25 19:47:35.412 084 15545.44 331.34 53161.74 88888.00 2018-03-25 19:47:35.912 084 15545.47 331.35 53161.81 88888.00 2018-03-25 19:47:36.412 084 15545.45 331.43 53161.78 88888.00 2018-03-25 19:47:36.912 084 15545.43 331.41 53161.71 88888.00 2018-03-25 19:47:37.412 084 15545.40 331.45 53161.76 88888.00 2018-03-25 19:47:37.912 084 15545.31 331.48 53161.81 88888.00 2018-03-25 19:47:38.412 084 15545.26 331.52 53161.78 88888.00 2018-03-25 19:47:38.912 084 15545.25 331.52 53161.82 88888.00 2018-03-25 19:47:39.412 084 15545.24 331.52 53161.82 88888.00 2018-03-25 19:47:39.912 084 15545.17 331.53 53161.85 88888.00 2018-03-25 19:47:40.412 084 15545.12 331.51 53161.86 88888.00 2018-03-25 19:47:40.912 084 15545.13 331.49 53161.80 88888.00 2018-03-25 19:47:41.412 084 15545.12 331.57 53161.73 88888.00 2018-03-25 19:47:41.912 084 15545.12 331.53 53161.79 88888.00 2018-03-25 19:47:42.412 084 15545.08 331.52 53161.79 88888.00 2018-03-25 19:47:42.912 084 15545.06 331.54 53161.77 88888.00 2018-03-25 19:47:43.412 084 15544.98 331.55 53161.85 88888.00 2018-03-25 19:47:43.912 084 15544.97 331.56 53161.82 88888.00 2018-03-25 19:47:44.412 084 15544.93 331.61 53161.81 88888.00 2018-03-25 19:47:44.912 084 15544.93 331.64 53161.80 88888.00 2018-03-25 19:47:45.412 084 15544.94 331.63 53161.80 88888.00 2018-03-25 19:47:45.912 084 15544.88 331.62 53161.78 88888.00 2018-03-25 19:47:46.412 084 15544.81 331.60 53161.77 88888.00 2018-03-25 19:47:46.912 084 15544.77 331.62 53161.76 88888.00 2018-03-25 19:47:47.412 084 15544.69 331.61 53161.73 88888.00 2018-03-25 19:47:47.912 084 15544.71 331.56 53161.79 88888.00 2018-03-25 19:47:48.412 084 15544.73 331.54 53161.76 88888.00 2018-03-25 19:47:48.912 084 15544.70 331.56 53161.82 88888.00 2018-03-25 19:47:49.412 084 15544.66 331.58 53161.90 88888.00 2018-03-25 19:47:49.912 084 15544.64 331.56 53161.90 88888.00 2018-03-25 19:47:50.412 084 15544.64 331.60 53161.92 88888.00 2018-03-25 19:47:50.912 084 15544.69 331.60 53161.90 88888.00 2018-03-25 19:47:51.412 084 15544.70 331.60 53161.92 88888.00 2018-03-25 19:47:51.912 084 15544.69 331.53 53161.90 88888.00 2018-03-25 19:47:52.412 084 15544.67 331.52 53161.87 88888.00 2018-03-25 19:47:52.912 084 15544.66 331.51 53161.81 88888.00 2018-03-25 19:47:53.412 084 15544.66 331.48 53161.76 88888.00 2018-03-25 19:47:53.912 084 15544.67 331.46 53161.78 88888.00 2018-03-25 19:47:54.412 084 15544.69 331.45 53161.82 88888.00 2018-03-25 19:47:54.912 084 15544.73 331.43 53161.84 88888.00 2018-03-25 19:47:55.412 084 15544.79 331.44 53161.84 88888.00 2018-03-25 19:47:55.912 084 15544.84 331.46 53161.84 88888.00 2018-03-25 19:47:56.412 084 15544.89 331.46 53161.79 88888.00 2018-03-25 19:47:56.912 084 15544.95 331.46 53161.80 88888.00 2018-03-25 19:47:57.412 084 15544.97 331.45 53161.74 88888.00 2018-03-25 19:47:57.912 084 15544.98 331.47 53161.67 88888.00 2018-03-25 19:47:58.412 084 15545.05 331.48 53161.63 88888.00 2018-03-25 19:47:58.912 084 15545.15 331.51 53161.59 88888.00 2018-03-25 19:47:59.412 084 15545.23 331.54 53161.53 88888.00 2018-03-25 19:47:59.912 084 15545.27 331.53 53161.50 88888.00 2018-03-25 19:48:00.412 084 15545.30 331.54 53161.46 88888.00 2018-03-25 19:48:00.912 084 15545.35 331.56 53161.48 88888.00 2018-03-25 19:48:01.412 084 15545.39 331.56 53161.48 88888.00 2018-03-25 19:48:01.912 084 15545.47 331.57 53161.46 88888.00 2018-03-25 19:48:02.412 084 15545.60 331.60 53161.47 88888.00 2018-03-25 19:48:02.912 084 15545.66 331.66 53161.49 88888.00 2018-03-25 19:48:03.412 084 15545.76 331.71 53161.47 88888.00 2018-03-25 19:48:03.912 084 15545.77 331.72 53161.47 88888.00 2018-03-25 19:48:04.412 084 15545.85 331.72 53161.45 88888.00 2018-03-25 19:48:04.912 084 15545.90 331.75 53161.48 88888.00 2018-03-25 19:48:05.412 084 15545.99 331.80 53161.47 88888.00 2018-03-25 19:48:05.912 084 15546.06 331.84 53161.43 88888.00 2018-03-25 19:48:06.412 084 15546.13 331.91 53161.44 88888.00 2018-03-25 19:48:06.912 084 15546.23 331.96 53161.49 88888.00 2018-03-25 19:48:07.412 084 15546.27 332.00 53161.53 88888.00 2018-03-25 19:48:07.912 084 15546.32 331.99 53161.57 88888.00 2018-03-25 19:48:08.412 084 15546.38 332.04 53161.54 88888.00 2018-03-25 19:48:08.912 084 15546.41 332.10 53161.52 88888.00 2018-03-25 19:48:09.412 084 15546.45 332.10 53161.54 88888.00 2018-03-25 19:48:09.912 084 15546.51 332.13 53161.47 88888.00 2018-03-25 19:48:10.412 084 15546.60 332.13 53161.40 88888.00 2018-03-25 19:48:10.912 084 15546.63 332.08 53161.44 88888.00 2018-03-25 19:48:11.412 084 15546.63 332.06 53161.47 88888.00 2018-03-25 19:48:11.912 084 15546.68 332.08 53161.39 88888.00 2018-03-25 19:48:12.412 084 15546.75 332.07 53161.46 88888.00 2018-03-25 19:48:12.912 084 15546.80 332.06 53161.50 88888.00 2018-03-25 19:48:13.412 084 15546.81 332.12 53161.50 88888.00 2018-03-25 19:48:13.912 084 15546.86 332.15 53161.49 88888.00 2018-03-25 19:48:14.412 084 15546.88 332.16 53161.54 88888.00 2018-03-25 19:48:14.912 084 15546.94 332.16 53161.53 88888.00 2018-03-25 19:48:15.412 084 15546.98 332.14 53161.48 88888.00 2018-03-25 19:48:15.912 084 15547.03 332.14 53161.42 88888.00 2018-03-25 19:48:16.412 084 15547.02 332.14 53161.42 88888.00 2018-03-25 19:48:16.912 084 15547.01 332.14 53161.43 88888.00 2018-03-25 19:48:17.412 084 15547.02 332.15 53161.42 88888.00 2018-03-25 19:48:17.912 084 15547.05 332.16 53161.46 88888.00 2018-03-25 19:48:18.412 084 15547.06 332.19 53161.47 88888.00 2018-03-25 19:48:18.912 084 15547.04 332.19 53161.49 88888.00 2018-03-25 19:48:19.412 084 15547.04 332.24 53161.50 88888.00 2018-03-25 19:48:19.912 084 15547.05 332.24 53161.53 88888.00 2018-03-25 19:48:20.412 084 15547.10 332.30 53161.59 88888.00 2018-03-25 19:48:20.912 084 15547.07 332.31 53161.57 88888.00 2018-03-25 19:48:21.412 084 15547.03 332.31 53161.44 88888.00 2018-03-25 19:48:21.912 084 15547.06 332.30 53161.45 88888.00 2018-03-25 19:48:22.412 084 15547.06 332.25 53161.51 88888.00 2018-03-25 19:48:22.912 084 15547.08 332.29 53161.62 88888.00 2018-03-25 19:48:23.412 084 15547.08 332.29 53161.59 88888.00 2018-03-25 19:48:23.913 084 15547.10 332.27 53161.59 88888.00 2018-03-25 19:48:24.413 084 15547.11 332.29 53161.64 88888.00 2018-03-25 19:48:24.913 084 15547.08 332.30 53161.77 88888.00 2018-03-25 19:48:25.413 084 15547.10 332.33 53161.78 88888.00 2018-03-25 19:48:25.913 084 15547.15 332.36 53161.82 88888.00 2018-03-25 19:48:26.413 084 15547.14 332.38 53161.82 88888.00 2018-03-25 19:48:26.913 084 15547.17 332.32 53161.78 88888.00 2018-03-25 19:48:27.413 084 15547.21 332.27 53161.81 88888.00 2018-03-25 19:48:27.913 084 15547.20 332.30 53161.78 88888.00 2018-03-25 19:48:28.913 084 15547.26 332.39 53161.87 88888.00 2018-03-25 19:48:29.413 084 15547.25 332.40 53161.87 88888.00 2018-03-25 19:48:29.913 084 15547.23 332.39 53161.89 88888.00 2018-03-25 19:48:30.413 084 15547.30 332.40 53161.91 88888.00 2018-03-25 19:48:30.913 084 15547.33 332.43 53161.99 88888.00 2018-03-25 19:48:31.413 084 15547.38 332.50 53162.04 88888.00 2018-03-25 19:48:31.913 084 15547.40 332.48 53162.02 88888.00 2018-03-25 19:48:32.413 084 15547.42 332.43 53162.00 88888.00 2018-03-25 19:48:32.913 084 15547.38 332.42 53161.96 88888.00 2018-03-25 19:48:33.413 084 15547.43 332.42 53161.97 88888.00 2018-03-25 19:48:33.913 084 15547.50 332.43 53162.00 88888.00 2018-03-25 19:48:34.413 084 15547.58 332.49 53162.05 88888.00 2018-03-25 19:48:34.913 084 15547.69 332.44 53162.08 88888.00 2018-03-25 19:48:35.413 084 15547.67 332.46 53162.09 88888.00 2018-03-25 19:48:35.913 084 15547.62 332.49 53162.14 88888.00 2018-03-25 19:48:36.413 084 15547.62 332.48 53162.19 88888.00 2018-03-25 19:48:36.913 084 15547.65 332.43 53162.21 88888.00 2018-03-25 19:48:37.413 084 15547.66 332.42 53162.22 88888.00 2018-03-25 19:48:37.913 084 15547.70 332.40 53162.20 88888.00 2018-03-25 19:48:38.413 084 15547.78 332.39 53162.23 88888.00 2018-03-25 19:48:38.913 084 15547.77 332.34 53162.22 88888.00 2018-03-25 19:48:39.413 084 15547.74 332.30 53162.23 88888.00 2018-03-25 19:48:39.913 084 15547.76 332.22 53162.21 88888.00 2018-03-25 19:48:40.413 084 15547.77 332.15 53162.17 88888.00 2018-03-25 19:48:40.913 084 15547.79 332.13 53162.19 88888.00 2018-03-25 19:48:41.413 084 15547.88 332.13 53162.20 88888.00 2018-03-25 19:48:41.913 084 15547.88 332.09 53162.25 88888.00 2018-03-25 19:48:42.413 084 15547.89 332.09 53162.30 88888.00 2018-03-25 19:48:42.913 084 15547.92 332.07 53162.29 88888.00 2018-03-25 19:48:43.413 084 15547.88 331.99 53162.29 88888.00 2018-03-25 19:48:43.913 084 15547.86 331.95 53162.28 88888.00 2018-03-25 19:48:44.413 084 15547.84 331.89 53162.28 88888.00 2018-03-25 19:48:44.913 084 15547.83 331.79 53162.27 88888.00 2018-03-25 19:48:45.413 084 15547.80 331.71 53162.26 88888.00 2018-03-25 19:48:45.913 084 15547.79 331.65 53162.25 88888.00 2018-03-25 19:48:46.413 084 15547.82 331.65 53162.25 88888.00 2018-03-25 19:48:46.913 084 15547.84 331.67 53162.19 88888.00 2018-03-25 19:48:47.413 084 15547.88 331.63 53162.21 88888.00 2018-03-25 19:48:47.913 084 15547.88 331.60 53162.23 88888.00 2018-03-25 19:48:48.413 084 15547.89 331.54 53162.22 88888.00 2018-03-25 19:48:48.913 084 15547.94 331.47 53162.17 88888.00 2018-03-25 19:48:49.413 084 15548.01 331.48 53162.11 88888.00 2018-03-25 19:48:49.913 084 15548.01 331.49 53162.09 88888.00 2018-03-25 19:48:50.413 084 15548.04 331.49 53162.03 88888.00 2018-03-25 19:48:50.913 084 15548.11 331.47 53161.91 88888.00 2018-03-25 19:48:51.413 084 15548.18 331.48 53161.89 88888.00 2018-03-25 19:48:51.913 084 15548.29 331.51 53161.84 88888.00 2018-03-25 19:48:52.413 084 15548.38 331.51 53161.82 88888.00 2018-03-25 19:48:52.913 084 15548.46 331.53 53161.84 88888.00 2018-03-25 19:48:53.413 084 15548.53 331.55 53161.79 88888.00 2018-03-25 19:48:53.913 084 15548.57 331.58 53161.74 88888.00 2018-03-25 19:48:54.413 084 15548.64 331.63 53161.69 88888.00 2018-03-25 19:48:54.913 084 15548.69 331.66 53161.68 88888.00 2018-03-25 19:48:55.413 084 15548.79 331.70 53161.65 88888.00 2018-03-25 19:48:55.913 084 15548.88 331.75 53161.59 88888.00 2018-03-25 19:48:56.413 084 15549.00 331.82 53161.57 88888.00 2018-03-25 19:48:56.913 084 15549.11 331.89 53161.51 88888.00 2018-03-25 19:48:57.413 084 15549.16 331.90 53161.50 88888.00 2018-03-25 19:48:57.913 084 15549.24 331.96 53161.49 88888.00 2018-03-25 19:48:58.413 084 15549.37 332.06 53161.47 88888.00 2018-03-25 19:48:58.913 084 15549.46 332.16 53161.45 88888.00 2018-03-25 19:48:59.413 084 15549.61 332.21 53161.50 88888.00 2018-03-25 19:49:00.413 084 15549.84 332.26 53161.60 88888.00 2018-03-25 19:49:00.913 084 15549.95 332.33 53161.58 88888.00 2018-03-25 19:49:01.413 084 15550.04 332.41 53161.50 88888.00 2018-03-25 19:49:01.913 084 15550.15 332.44 53161.50 88888.00 2018-03-25 19:49:02.413 084 15550.22 332.47 53161.45 88888.00 2018-03-25 19:49:02.913 084 15550.30 332.49 53161.42 88888.00 2018-03-25 19:49:03.413 084 15550.37 332.58 53161.46 88888.00 2018-03-25 19:49:03.913 084 15550.46 332.65 53161.42 88888.00 2018-03-25 19:49:04.413 084 15550.55 332.67 53161.42 88888.00 2018-03-25 19:49:04.913 084 15550.59 332.69 53161.46 88888.00 2018-03-25 19:49:05.413 084 15550.70 332.69 53161.47 88888.00 2018-03-25 19:49:05.913 084 15550.78 332.69 53161.43 88888.00 2018-03-25 19:49:06.413 084 15550.85 332.77 53161.44 88888.00 2018-03-25 19:49:06.913 084 15550.93 332.83 53161.47 88888.00 2018-03-25 19:49:07.413 084 15550.94 332.90 53161.49 88888.00 2018-03-25 19:49:07.913 084 15550.95 332.98 53161.42 88888.00 2018-03-25 19:49:08.413 084 15551.05 333.02 53161.43 88888.00 2018-03-25 19:49:08.913 084 15551.11 333.05 53161.42 88888.00 2018-03-25 19:49:09.413 084 15551.15 333.08 53161.42 88888.00 2018-03-25 19:49:09.913 084 15551.17 333.11 53161.44 88888.00 2018-03-25 19:49:10.413 084 15551.19 333.13 53161.47 88888.00 2018-03-25 19:49:10.913 084 15551.23 333.18 53161.51 88888.00 2018-03-25 19:49:11.413 084 15551.29 333.27 53161.61 88888.00 2018-03-25 19:49:11.913 084 15551.32 333.33 53161.61 88888.00 2018-03-25 19:49:12.413 084 15551.37 333.37 53161.63 88888.00 2018-03-25 19:49:12.913 084 15551.39 333.43 53161.62 88888.00 2018-03-25 19:49:13.413 084 15551.42 333.48 53161.60 88888.00 2018-03-25 19:49:13.913 084 15551.48 333.55 53161.58 88888.00 2018-03-25 19:49:14.413 084 15551.49 333.62 53161.56 88888.00 2018-03-25 19:49:14.913 084 15551.54 333.63 53161.60 88888.00 2018-03-25 19:49:15.413 084 15551.54 333.69 53161.59 88888.00 2018-03-25 19:49:15.913 084 15551.60 333.74 53161.60 88888.00 2018-03-25 19:49:16.413 084 15551.66 333.86 53161.66 88888.00 2018-03-25 19:49:16.913 084 15551.69 333.95 53161.68 88888.00 2018-03-25 19:49:17.413 084 15551.68 333.96 53161.76 88888.00 2018-03-25 19:49:17.913 084 15551.72 334.05 53161.81 88888.00 2018-03-25 19:49:18.413 084 15551.80 334.14 53161.84 88888.00 2018-03-25 19:49:18.913 084 15551.83 334.19 53161.86 88888.00 2018-03-25 19:49:19.413 084 15551.85 334.25 53161.83 88888.00 2018-03-25 19:49:19.913 084 15551.85 334.32 53161.83 88888.00 2018-03-25 19:49:20.413 084 15551.84 334.38 53161.84 88888.00 2018-03-25 19:49:20.913 084 15551.92 334.47 53161.91 88888.00 2018-03-25 19:49:21.413 084 15551.99 334.51 53161.98 88888.00 2018-03-25 19:49:21.913 084 15552.01 334.55 53162.01 88888.00 2018-03-25 19:49:22.413 084 15552.02 334.64 53162.06 88888.00 2018-03-25 19:49:22.913 084 15552.02 334.73 53162.12 88888.00 2018-03-25 19:49:23.413 084 15552.09 334.80 53162.18 88888.00 2018-03-25 19:49:23.913 084 15552.17 334.80 53162.25 88888.00 2018-03-25 19:49:24.413 084 15552.22 334.81 53162.28 88888.00 2018-03-25 19:49:24.913 084 15552.22 334.86 53162.29 88888.00 2018-03-25 19:49:25.413 084 15552.18 334.89 53162.29 88888.00 2018-03-25 19:49:25.913 084 15552.22 334.92 53162.29 88888.00 2018-03-25 19:49:26.413 084 15552.30 334.95 53162.28 88888.00 2018-03-25 19:49:26.913 084 15552.36 334.94 53162.38 88888.00 2018-03-25 19:49:27.413 084 15552.36 334.92 53162.40 88888.00 2018-03-25 19:49:27.913 084 15552.35 334.91 53162.46 88888.00 2018-03-25 19:49:28.413 084 15552.39 334.97 53162.52 88888.00 2018-03-25 19:49:28.913 084 15552.38 335.00 53162.59 88888.00 2018-03-25 19:49:29.413 084 15552.36 335.02 53162.70 88888.00 2018-03-25 19:49:29.913 084 15552.28 335.01 53162.75 88888.00 2018-03-25 19:49:30.413 084 15552.29 335.02 53162.78 88888.00 2018-03-25 19:49:30.913 084 15552.28 335.00 53162.82 88888.00 2018-03-25 19:49:31.413 084 15552.21 334.94 53162.87 88888.00 2018-03-25 19:49:31.913 084 15552.14 334.93 53162.90 88888.00 2018-03-25 19:49:32.413 084 15552.13 334.94 53162.93 88888.00 2018-03-25 19:49:32.913 084 15552.10 334.88 53162.98 88888.00 2018-03-25 19:49:33.413 084 15551.98 334.90 53163.07 88888.00 2018-03-25 19:49:33.913 084 15551.94 334.92 53163.18 88888.00 2018-03-25 19:49:34.413 084 15551.89 334.91 53163.26 88888.00 2018-03-25 19:49:34.913 084 15551.81 334.89 53163.35 88888.00 2018-03-25 19:49:35.413 084 15551.76 334.89 53163.39 88888.00 2018-03-25 19:49:35.913 084 15551.68 334.91 53163.41 88888.00 2018-03-25 19:49:36.413 084 15551.65 334.92 53163.52 88888.00 2018-03-25 19:49:36.913 084 15551.56 334.92 53163.55 88888.00 2018-03-25 19:49:37.413 084 15551.48 334.91 53163.56 88888.00 2018-03-25 19:49:37.913 084 15551.44 334.89 53163.67 88888.00 2018-03-25 19:49:38.413 084 15551.38 334.88 53163.68 88888.00 2018-03-25 19:49:38.913 084 15551.30 334.86 53163.72 88888.00 2018-03-25 19:49:39.413 084 15551.29 334.86 53163.79 88888.00 2018-03-25 19:49:39.913 084 15551.26 334.93 53163.83 88888.00 2018-03-25 19:49:40.413 084 15551.17 334.97 53163.88 88888.00 2018-03-25 19:49:40.913 084 15551.15 334.95 53163.99 88888.00 2018-03-25 19:49:41.913 084 15551.05 334.98 53164.09 88888.00 2018-03-25 19:49:42.413 084 15550.99 335.00 53164.12 88888.00 2018-03-25 19:49:42.913 084 15550.97 335.03 53164.10 88888.00 2018-03-25 19:49:43.413 084 15550.91 334.99 53164.07 88888.00 2018-03-25 19:49:43.913 084 15550.82 334.98 53164.06 88888.00 2018-03-25 19:49:44.413 084 15550.78 334.95 53164.13 88888.00 2018-03-25 19:49:44.913 084 15550.83 335.01 53164.20 88888.00 2018-03-25 19:49:45.413 084 15550.79 335.03 53164.24 88888.00 2018-03-25 19:49:45.913 084 15550.73 335.03 53164.26 88888.00 2018-03-25 19:49:46.413 084 15550.73 335.04 53164.26 88888.00 2018-03-25 19:49:46.913 084 15550.73 335.06 53164.26 88888.00 2018-03-25 19:49:47.413 084 15550.69 335.08 53164.30 88888.00 2018-03-25 19:49:47.913 084 15550.61 335.08 53164.23 88888.00 2018-03-25 19:49:48.413 084 15550.58 335.08 53164.25 88888.00 2018-03-25 19:49:48.913 084 15550.58 335.07 53164.21 88888.00 2018-03-25 19:49:49.413 084 15550.57 335.04 53164.13 88888.00 2018-03-25 19:49:49.913 084 15550.58 335.06 53164.12 88888.00 2018-03-25 19:49:50.413 084 15550.57 335.04 53164.09 88888.00 2018-03-25 19:49:50.913 084 15550.55 335.00 53164.02 88888.00 2018-03-25 19:49:51.413 084 15550.58 335.02 53164.03 88888.00 2018-03-25 19:49:51.913 084 15550.59 335.03 53164.06 88888.00 2018-03-25 19:49:52.413 084 15550.65 335.03 53164.03 88888.00 2018-03-25 19:49:52.913 084 15550.68 335.03 53164.04 88888.00 2018-03-25 19:49:53.413 084 15550.64 335.08 53164.03 88888.00 2018-03-25 19:49:53.913 084 15550.67 335.10 53163.95 88888.00 2018-03-25 19:49:54.413 084 15550.69 335.12 53163.93 88888.00 2018-03-25 19:49:54.913 084 15550.68 335.15 53163.89 88888.00 2018-03-25 19:49:55.413 084 15550.69 335.15 53163.87 88888.00 2018-03-25 19:49:55.913 084 15550.69 335.18 53163.85 88888.00 2018-03-25 19:49:56.413 084 15550.70 335.18 53163.87 88888.00 2018-03-25 19:49:56.913 084 15550.73 335.18 53163.90 88888.00 2018-03-25 19:49:57.413 084 15550.76 335.18 53163.90 88888.00 2018-03-25 19:49:57.913 084 15550.83 335.15 53163.93 88888.00 2018-03-25 19:49:58.413 084 15550.86 335.09 53163.95 88888.00 2018-03-25 19:49:58.913 084 15550.92 335.09 53163.96 88888.00 2018-03-25 19:49:59.913 084 15550.94 335.10 53164.00 88888.00 2018-03-25 19:50:00.413 084 15550.94 335.15 53163.94 88888.00 2018-03-25 19:50:00.913 084 15550.93 335.18 53163.91 88888.00 2018-03-25 19:50:01.413 084 15550.92 335.19 53163.91 88888.00 2018-03-25 19:50:01.913 084 15550.92 335.17 53163.91 88888.00 2018-03-25 19:50:02.413 084 15550.92 335.19 53163.95 88888.00 2018-03-25 19:50:02.913 084 15550.92 335.18 53163.90 88888.00 2018-03-25 19:50:03.413 084 15550.91 335.14 53163.89 88888.00 2018-03-25 19:50:03.913 084 15550.90 335.14 53163.95 88888.00 2018-03-25 19:50:04.413 084 15550.84 335.10 53163.94 88888.00 2018-03-25 19:50:04.913 084 15550.81 335.04 53163.92 88888.00 2018-03-25 19:50:05.413 084 15550.74 335.04 53163.91 88888.00 2018-03-25 19:50:05.913 084 15550.70 335.06 53163.91 88888.00 2018-03-25 19:50:06.413 084 15550.68 335.00 53163.92 88888.00 2018-03-25 19:50:06.913 084 15550.68 334.98 53163.88 88888.00 2018-03-25 19:50:07.413 084 15550.66 334.99 53163.84 88888.00 2018-03-25 19:50:07.913 084 15550.66 334.94 53163.87 88888.00 2018-03-25 19:50:08.413 084 15550.69 334.92 53163.91 88888.00 2018-03-25 19:50:08.913 084 15550.69 334.86 53163.93 88888.00 2018-03-25 19:50:09.413 084 15550.65 334.78 53163.91 88888.00 2018-03-25 19:50:09.913 084 15550.57 334.77 53163.91 88888.00 2018-03-25 19:50:10.413 084 15550.57 334.80 53163.94 88888.00 2018-03-25 19:50:10.913 084 15550.58 334.80 53163.95 88888.00 2018-03-25 19:50:11.413 084 15550.58 334.82 53163.90 88888.00 2018-03-25 19:50:11.913 084 15550.59 334.83 53163.90 88888.00 2018-03-25 19:50:12.413 084 15550.60 334.84 53163.86 88888.00 2018-03-25 19:50:13.413 084 15550.57 334.88 53163.86 88888.00 2018-03-25 19:50:13.913 084 15550.51 334.91 53163.83 88888.00 2018-03-25 19:50:14.413 084 15550.51 334.93 53163.80 88888.00 2018-03-25 19:50:14.913 084 15550.47 334.90 53163.81 88888.00 2018-03-25 19:50:15.413 084 15550.46 334.86 53163.86 88888.00 2018-03-25 19:50:15.913 084 15550.45 334.95 53163.94 88888.00 2018-03-25 19:50:16.413 084 15550.43 334.98 53163.99 88888.00 2018-03-25 19:50:16.913 084 15550.43 334.97 53163.98 88888.00 2018-03-25 19:50:17.413 084 15550.43 335.00 53163.96 88888.00 2018-03-25 19:50:17.913 084 15550.41 334.97 53163.89 88888.00 2018-03-25 19:50:18.413 084 15550.39 334.97 53163.88 88888.00 2018-03-25 19:50:18.913 084 15550.37 334.95 53163.88 88888.00 2018-03-25 19:50:19.413 084 15550.35 334.93 53163.94 88888.00 2018-03-25 19:50:19.913 084 15550.38 334.90 53163.95 88888.00 2018-03-25 19:50:20.413 084 15550.31 334.89 53163.93 88888.00 2018-03-25 19:50:20.913 084 15550.28 334.85 53163.93 88888.00 2018-03-25 19:50:21.413 084 15550.28 334.83 53163.91 88888.00 2018-03-25 19:50:21.913 084 15550.27 334.82 53163.92 88888.00 2018-03-25 19:50:22.413 084 15550.22 334.81 53163.92 88888.00 2018-03-25 19:50:23.413 084 15550.21 334.69 53163.88 88888.00 2018-03-25 19:50:23.913 084 15550.27 334.66 53163.82 88888.00 2018-03-25 19:50:24.413 084 15550.24 334.66 53163.81 88888.00 2018-03-25 19:50:24.913 084 15550.19 334.63 53163.83 88888.00 2018-03-25 19:50:25.413 084 15550.19 334.57 53163.82 88888.00 2018-03-25 19:50:25.913 084 15550.20 334.50 53163.84 88888.00 2018-03-25 19:50:26.413 084 15550.13 334.48 53163.83 88888.00 2018-03-25 19:50:26.913 084 15550.13 334.48 53163.84 88888.00 2018-03-25 19:50:27.413 084 15550.13 334.45 53163.92 88888.00 2018-03-25 19:50:27.913 084 15550.12 334.40 53164.02 88888.00 2018-03-25 19:50:28.413 084 15550.09 334.40 53163.94 88888.00 2018-03-25 19:50:28.913 084 15550.12 334.35 53163.87 88888.00 2018-03-25 19:50:29.413 084 15550.13 334.39 53163.87 88888.00 2018-03-25 19:50:29.913 084 15550.06 334.35 53163.86 88888.00 2018-03-25 19:50:30.413 084 15550.05 334.32 53163.90 88888.00 2018-03-25 19:50:30.913 084 15550.05 334.23 53163.93 88888.00 2018-03-25 19:50:31.413 084 15550.00 334.21 53163.93 88888.00 2018-03-25 19:50:31.913 084 15550.00 334.19 53163.90 88888.00 2018-03-25 19:50:32.413 084 15549.96 334.16 53163.92 88888.00 2018-03-25 19:50:32.913 084 15549.95 334.14 53164.00 88888.00 2018-03-25 19:50:33.413 084 15549.95 334.16 53164.00 88888.00 2018-03-25 19:50:33.913 084 15549.93 334.20 53164.03 88888.00 2018-03-25 19:50:34.413 084 15549.86 334.17 53164.00 88888.00 2018-03-25 19:50:34.913 084 15549.85 334.09 53164.01 88888.00 2018-03-25 19:50:35.413 084 15549.84 334.03 53164.00 88888.00 2018-03-25 19:50:35.913 084 15549.82 334.06 53163.94 88888.00 2018-03-25 19:50:36.413 084 15549.81 334.05 53163.91 88888.00 2018-03-25 19:50:36.913 084 15549.82 334.03 53163.92 88888.00 2018-03-25 19:50:37.413 084 15549.73 334.00 53163.95 88888.00 2018-03-25 19:50:37.913 084 15549.68 333.95 53163.98 88888.00 2018-03-25 19:50:38.413 084 15549.69 333.91 53164.01 88888.00 2018-03-25 19:50:38.913 084 15549.75 333.89 53164.01 88888.00 2018-03-25 19:50:39.413 084 15549.72 333.88 53164.03 88888.00 2018-03-25 19:50:39.913 084 15549.73 333.85 53164.02 88888.00 2018-03-25 19:50:40.413 084 15549.76 333.81 53164.02 88888.00 2018-03-25 19:50:40.913 084 15549.77 333.76 53164.00 88888.00 2018-03-25 19:50:41.413 084 15549.79 333.76 53163.92 88888.00 2018-03-25 19:50:41.913 084 15549.83 333.76 53163.86 88888.00 2018-03-25 19:50:42.413 084 15549.81 333.67 53163.80 88888.00 2018-03-25 19:50:42.913 084 15549.85 333.53 53163.78 88888.00 2018-03-25 19:50:43.413 084 15549.87 333.50 53163.75 88888.00 2018-03-25 19:50:43.913 084 15549.92 333.48 53163.75 88888.00 2018-03-25 19:50:44.413 084 15549.93 333.47 53163.78 88888.00 2018-03-25 19:50:44.913 084 15549.99 333.50 53163.76 88888.00 2018-03-25 19:50:45.413 084 15550.03 333.48 53163.72 88888.00 2018-03-25 19:50:45.913 084 15550.04 333.44 53163.69 88888.00 2018-03-25 19:50:46.413 084 15550.12 333.40 53163.68 88888.00 2018-03-25 19:50:46.913 084 15550.15 333.39 53163.64 88888.00 2018-03-25 19:50:47.413 084 15550.21 333.36 53163.53 88888.00 2018-03-25 19:50:47.913 084 15550.27 333.35 53163.48 88888.00 2018-03-25 19:50:48.413 084 15550.31 333.34 53163.41 88888.00 2018-03-25 19:50:48.913 084 15550.37 333.30 53163.38 88888.00 2018-03-25 19:50:49.413 084 15550.47 333.29 53163.38 88888.00 2018-03-25 19:50:49.913 084 15550.51 333.28 53163.35 88888.00 2018-03-25 19:50:50.413 084 15550.50 333.36 53163.35 88888.00 2018-03-25 19:50:50.913 084 15550.55 333.34 53163.38 88888.00 2018-03-25 19:50:51.413 084 15550.68 333.30 53163.34 88888.00 2018-03-25 19:50:51.913 084 15550.75 333.27 53163.34 88888.00 2018-03-25 19:50:52.413 084 15550.82 333.28 53163.33 88888.00 2018-03-25 19:50:52.913 084 15550.87 333.27 53163.29 88888.00 2018-03-25 19:50:53.413 084 15550.93 333.24 53163.25 88888.00 2018-03-25 19:50:53.913 084 15551.00 333.25 53163.26 88888.00 2018-03-25 19:50:54.413 084 15551.00 333.29 53163.20 88888.00 2018-03-25 19:50:54.913 084 15550.99 333.30 53163.14 88888.00 2018-03-25 19:50:55.413 084 15551.03 333.26 53163.10 88888.00 2018-03-25 19:50:55.913 084 15551.09 333.26 53163.11 88888.00 2018-03-25 19:50:56.413 084 15551.14 333.26 53163.14 88888.00 2018-03-25 19:50:56.913 084 15551.19 333.27 53163.11 88888.00 2018-03-25 19:50:57.413 084 15551.23 333.30 53163.11 88888.00 2018-03-25 19:50:57.913 084 15551.28 333.27 53163.12 88888.00 2018-03-25 19:50:58.413 084 15551.30 333.24 53163.13 88888.00 2018-03-25 19:50:58.913 084 15551.31 333.26 53163.03 88888.00 2018-03-25 19:50:59.413 084 15551.36 333.22 53163.00 88888.00 2018-03-25 19:50:59.913 084 15551.37 333.20 53162.99 88888.00 2018-03-25 19:51:00.413 084 15551.41 333.18 53162.97 88888.00 2018-03-25 19:51:00.913 084 15551.45 333.18 53162.93 88888.00 2018-03-25 19:51:01.413 084 15551.44 333.17 53162.93 88888.00 2018-03-25 19:51:01.913 084 15551.46 333.13 53162.95 88888.00 2018-03-25 19:51:02.413 084 15551.53 333.17 53162.98 88888.00 2018-03-25 19:51:02.913 084 15551.55 333.21 53162.99 88888.00 2018-03-25 19:51:03.413 084 15551.54 333.27 53163.01 88888.00 2018-03-25 19:51:03.913 084 15551.55 333.28 53162.93 88888.00 2018-03-25 19:51:04.413 084 15551.67 333.27 53162.93 88888.00 2018-03-25 19:51:04.913 084 15551.72 333.26 53162.90 88888.00 2018-03-25 19:51:05.413 084 15551.68 333.24 53162.85 88888.00 2018-03-25 19:51:05.913 084 15551.73 333.24 53162.81 88888.00 2018-03-25 19:51:06.413 084 15551.77 333.22 53162.81 88888.00 2018-03-25 19:51:06.913 084 15551.78 333.25 53162.78 88888.00 2018-03-25 19:51:07.413 084 15551.80 333.24 53162.80 88888.00 2018-03-25 19:51:07.913 084 15551.80 333.22 53162.85 88888.00 2018-03-25 19:51:08.413 084 15551.85 333.22 53162.89 88888.00 2018-03-25 19:51:08.913 084 15551.92 333.26 53162.85 88888.00 2018-03-25 19:51:09.413 084 15551.90 333.30 53162.83 88888.00 2018-03-25 19:51:09.913 084 15551.91 333.29 53162.86 88888.00 2018-03-25 19:51:10.413 084 15551.96 333.27 53162.82 88888.00 2018-03-25 19:51:10.913 084 15552.04 333.29 53162.78 88888.00 2018-03-25 19:51:11.413 084 15552.05 333.29 53162.72 88888.00 2018-03-25 19:51:11.913 084 15552.03 333.29 53162.70 88888.00 2018-03-25 19:51:12.413 084 15552.08 333.28 53162.72 88888.00 2018-03-25 19:51:12.913 084 15552.16 333.28 53162.72 88888.00 2018-03-25 19:51:13.413 084 15552.20 333.30 53162.75 88888.00 2018-03-25 19:51:13.913 084 15552.30 333.29 53162.78 88888.00 2018-03-25 19:51:14.413 084 15552.30 333.31 53162.78 88888.00 2018-03-25 19:51:14.913 084 15552.29 333.31 53162.79 88888.00 2018-03-25 19:51:15.413 084 15552.35 333.30 53162.77 88888.00 2018-03-25 19:51:15.913 084 15552.35 333.30 53162.74 88888.00 2018-03-25 19:51:16.413 084 15552.35 333.31 53162.74 88888.00 2018-03-25 19:51:16.913 084 15552.44 333.33 53162.75 88888.00 2018-03-25 19:51:17.413 084 15552.53 333.31 53162.74 88888.00 2018-03-25 19:51:17.913 084 15552.54 333.30 53162.67 88888.00 2018-03-25 19:51:18.413 084 15552.55 333.29 53162.68 88888.00 2018-03-25 19:51:18.913 084 15552.58 333.33 53162.68 88888.00 2018-03-25 19:51:19.413 084 15552.58 333.34 53162.68 88888.00 2018-03-25 19:51:19.913 084 15552.67 333.33 53162.73 88888.00 2018-03-25 19:51:20.413 084 15552.68 333.34 53162.73 88888.00 2018-03-25 19:51:20.913 084 15552.71 333.30 53162.72 88888.00 2018-03-25 19:51:21.413 084 15552.75 333.29 53162.80 88888.00 2018-03-25 19:51:21.913 084 15552.81 333.30 53162.77 88888.00 2018-03-25 19:51:22.413 084 15552.87 333.34 53162.73 88888.00 2018-03-25 19:51:22.913 084 15552.90 333.34 53162.70 88888.00 2018-03-25 19:51:23.413 084 15552.91 333.29 53162.66 88888.00 2018-03-25 19:51:23.913 084 15552.89 333.24 53162.70 88888.00 2018-03-25 19:51:24.413 084 15552.93 333.26 53162.73 88888.00 2018-03-25 19:51:24.913 084 15553.00 333.27 53162.74 88888.00 2018-03-25 19:51:25.413 084 15553.07 333.28 53162.73 88888.00 2018-03-25 19:51:25.913 084 15553.10 333.31 53162.80 88888.00 2018-03-25 19:51:26.413 084 15553.19 333.33 53162.85 88888.00 2018-03-25 19:51:26.913 084 15553.21 333.31 53162.82 88888.00 2018-03-25 19:51:27.413 084 15553.27 333.27 53162.77 88888.00 2018-03-25 19:51:27.913 084 15553.32 333.27 53162.75 88888.00 2018-03-25 19:51:28.413 084 15553.28 333.26 53162.74 88888.00 2018-03-25 19:51:28.913 084 15553.30 333.26 53162.70 88888.00 2018-03-25 19:51:29.413 084 15553.30 333.26 53162.72 88888.00 2018-03-25 19:51:29.913 084 15553.31 333.26 53162.75 88888.00 2018-03-25 19:51:30.413 084 15553.31 333.26 53162.79 88888.00 2018-03-25 19:51:30.913 084 15553.35 333.26 53162.80 88888.00 2018-03-25 19:51:31.413 084 15553.38 333.26 53162.80 88888.00 2018-03-25 19:51:31.913 084 15553.46 333.27 53162.81 88888.00 2018-03-25 19:51:32.413 084 15553.49 333.25 53162.83 88888.00 2018-03-25 19:51:32.913 084 15553.47 333.26 53162.86 88888.00 2018-03-25 19:51:33.413 084 15553.50 333.24 53162.84 88888.00 2018-03-25 19:51:33.913 084 15553.50 333.25 53162.82 88888.00 2018-03-25 19:51:34.413 084 15553.47 333.24 53162.80 88888.00 2018-03-25 19:51:34.913 084 15553.55 333.26 53162.79 88888.00 2018-03-25 19:51:35.413 084 15553.53 333.27 53162.83 88888.00 2018-03-25 19:51:36.413 084 15553.58 333.20 53162.80 88888.00 2018-03-25 19:51:36.913 084 15553.62 333.21 53162.85 88888.00 2018-03-25 19:51:37.413 084 15553.58 333.27 53162.88 88888.00 2018-03-25 19:51:37.913 084 15553.56 333.28 53162.89 88888.00 2018-03-25 19:51:38.413 084 15553.62 333.26 53162.91 88888.00 2018-03-25 19:51:38.913 084 15553.64 333.26 53162.94 88888.00 2018-03-25 19:51:39.413 084 15553.62 333.28 53162.92 88888.00 2018-03-25 19:51:39.913 084 15553.63 333.29 53162.87 88888.00 2018-03-25 19:51:40.413 084 15553.62 333.30 53162.90 88888.00 2018-03-25 19:51:40.913 084 15553.64 333.25 53162.94 88888.00 2018-03-25 19:51:41.413 084 15553.68 333.26 53163.01 88888.00 2018-03-25 19:51:41.913 084 15553.68 333.29 53163.01 88888.00 2018-03-25 19:51:42.413 084 15553.71 333.31 53163.03 88888.00 2018-03-25 19:51:42.913 084 15553.70 333.33 53163.07 88888.00 2018-03-25 19:51:43.413 084 15553.70 333.36 53163.08 88888.00 2018-03-25 19:51:43.913 084 15553.67 333.36 53163.10 88888.00 2018-03-25 19:51:44.413 084 15553.66 333.39 53163.17 88888.00 2018-03-25 19:51:44.913 084 15553.66 333.39 53163.18 88888.00 2018-03-25 19:51:45.413 084 15553.67 333.36 53163.14 88888.00 2018-03-25 19:51:46.413 084 15553.72 333.37 53163.09 88888.00 2018-03-25 19:51:46.913 084 15553.67 333.36 53163.07 88888.00 2018-03-25 19:51:47.413 084 15553.64 333.31 53163.14 88888.00 2018-03-25 19:51:47.913 084 15553.65 333.33 53163.17 88888.00 2018-03-25 19:51:48.413 084 15553.62 333.34 53163.19 88888.00 2018-03-25 19:51:48.913 084 15553.62 333.35 53163.24 88888.00 2018-03-25 19:51:49.413 084 15553.66 333.35 53163.26 88888.00 2018-03-25 19:51:49.913 084 15553.68 333.35 53163.28 88888.00 2018-03-25 19:51:50.413 084 15553.72 333.33 53163.32 88888.00 2018-03-25 19:51:50.913 084 15553.71 333.33 53163.30 88888.00 2018-03-25 19:51:51.413 084 15553.71 333.30 53163.27 88888.00 2018-03-25 19:51:51.913 084 15553.70 333.28 53163.28 88888.00 2018-03-25 19:51:52.413 084 15553.74 333.21 53163.32 88888.00 2018-03-25 19:51:52.913 084 15553.73 333.18 53163.28 88888.00 2018-03-25 19:51:53.413 084 15553.74 333.20 53163.31 88888.00 2018-03-25 19:51:53.913 084 15553.73 333.20 53163.32 88888.00 2018-03-25 19:51:54.413 084 15553.74 333.17 53163.34 88888.00 2018-03-25 19:51:54.913 084 15553.79 333.12 53163.33 88888.00 2018-03-25 19:51:55.413 084 15553.84 333.14 53163.35 88888.00 2018-03-25 19:51:55.913 084 15553.86 333.16 53163.41 88888.00 2018-03-25 19:51:56.413 084 15553.93 333.17 53163.40 88888.00 2018-03-25 19:51:56.913 084 15554.01 333.16 53163.38 88888.00 2018-03-25 19:51:57.413 084 15554.03 333.12 53163.31 88888.00 2018-03-25 19:51:57.913 084 15554.06 333.12 53163.32 88888.00 2018-03-25 19:51:58.413 084 15554.12 333.12 53163.28 88888.00 2018-03-25 19:51:58.913 084 15554.16 333.13 53163.23 88888.00 2018-03-25 19:51:59.413 084 15554.17 333.14 53163.19 88888.00 2018-03-25 19:51:59.913 084 15554.15 333.14 53163.20 88888.00 2018-03-25 19:52:00.413 084 15554.24 333.17 53163.24 88888.00 2018-03-25 19:52:00.913 084 15554.27 333.14 53163.21 88888.00 2018-03-25 19:52:01.413 084 15554.31 333.12 53163.24 88888.00 2018-03-25 19:52:01.913 084 15554.35 333.13 53163.21 88888.00 2018-03-25 19:52:02.413 084 15554.38 333.14 53163.22 88888.00 2018-03-25 19:52:02.913 084 15554.40 333.13 53163.21 88888.00 2018-03-25 19:52:03.413 084 15554.42 333.08 53163.19 88888.00 2018-03-25 19:52:03.913 084 15554.51 333.10 53163.14 88888.00 2018-03-25 19:52:04.413 084 15554.57 333.12 53163.12 88888.00 2018-03-25 19:52:04.913 084 15554.62 333.12 53163.13 88888.00 2018-03-25 19:52:05.413 084 15554.57 333.13 53163.18 88888.00 2018-03-25 19:52:05.913 084 15554.63 333.08 53163.21 88888.00 2018-03-25 19:52:06.413 084 15554.72 333.05 53163.25 88888.00 2018-03-25 19:52:06.913 084 15554.73 333.07 53163.21 88888.00 2018-03-25 19:52:07.913 084 15554.82 333.04 53163.21 88888.00 2018-03-25 19:52:08.413 084 15554.83 332.99 53163.20 88888.00 2018-03-25 19:52:08.913 084 15554.91 332.96 53163.17 88888.00 2018-03-25 19:52:09.413 084 15554.94 332.94 53163.15 88888.00 2018-03-25 19:52:09.913 084 15555.01 332.93 53163.13 88888.00 2018-03-25 19:52:10.413 084 15555.01 332.98 53163.10 88888.00 2018-03-25 19:52:10.913 084 15555.01 333.00 53163.18 88888.00 2018-03-25 19:52:11.413 084 15555.11 333.00 53163.19 88888.00 2018-03-25 19:52:11.913 084 15555.15 333.00 53163.21 88888.00 2018-03-25 19:52:12.413 084 15555.17 332.98 53163.14 88888.00 2018-03-25 19:52:12.913 084 15555.19 332.99 53163.18 88888.00 2018-03-25 19:52:13.413 084 15555.26 332.99 53163.18 88888.00 2018-03-25 19:52:13.913 084 15555.28 332.99 53163.15 88888.00 2018-03-25 19:52:14.413 084 15555.34 333.02 53163.11 88888.00 2018-03-25 19:52:14.913 084 15555.40 333.03 53163.07 88888.00 2018-03-25 19:52:15.413 084 15555.46 333.03 53163.04 88888.00 2018-03-25 19:52:15.913 084 15555.46 332.96 53163.03 88888.00 2018-03-25 19:52:16.413 084 15555.51 332.95 53163.01 88888.00 2018-03-25 19:52:16.913 084 15555.55 332.96 53163.02 88888.00 2018-03-25 19:52:17.413 084 15555.61 332.95 53163.06 88888.00 2018-03-25 19:52:17.913 084 15555.64 332.94 53163.04 88888.00 2018-03-25 19:52:18.413 084 15555.67 332.95 53163.07 88888.00 2018-03-25 19:52:18.913 084 15555.69 332.91 53163.07 88888.00 2018-03-25 19:52:19.413 084 15555.70 332.87 53163.08 88888.00 2018-03-25 19:52:19.913 084 15555.72 332.86 53163.09 88888.00 2018-03-25 19:52:20.413 084 15555.71 332.83 53163.07 88888.00 2018-03-25 19:52:20.913 084 15555.76 332.83 53162.99 88888.00 2018-03-25 19:52:21.413 084 15555.78 332.82 53162.99 88888.00 2018-03-25 19:52:21.913 084 15555.76 332.81 53162.98 88888.00 2018-03-25 19:52:22.413 084 15555.80 332.78 53162.99 88888.00 2018-03-25 19:52:22.913 084 15555.85 332.76 53162.99 88888.00 2018-03-25 19:52:23.413 084 15555.93 332.69 53163.03 88888.00 2018-03-25 19:52:23.913 084 15556.00 332.68 53163.07 88888.00 2018-03-25 19:52:24.413 084 15556.02 332.74 53163.12 88888.00 2018-03-25 19:52:24.913 084 15556.08 332.76 53163.13 88888.00 2018-03-25 19:52:25.913 084 15556.10 332.72 53163.22 88888.00 2018-03-25 19:52:26.413 084 15556.10 332.73 53163.12 88888.00 2018-03-25 19:52:26.913 084 15556.10 332.73 53163.07 88888.00 2018-03-25 19:52:27.413 084 15556.15 332.73 53163.12 88888.00 2018-03-25 19:52:27.913 084 15556.15 332.75 53163.11 88888.00 2018-03-25 19:52:28.413 084 15556.17 332.73 53163.09 88888.00 2018-03-25 19:52:28.913 084 15556.17 332.68 53163.06 88888.00 2018-03-25 19:52:29.413 084 15556.23 332.72 53163.11 88888.00 2018-03-25 19:52:29.913 084 15556.21 332.78 53163.19 88888.00 2018-03-25 19:52:30.413 084 15556.20 332.70 53163.19 88888.00 2018-03-25 19:52:30.913 084 15556.21 332.73 53163.24 88888.00 2018-03-25 19:52:31.413 084 15556.21 332.77 53163.26 88888.00 2018-03-25 19:52:31.913 084 15556.25 332.76 53163.24 88888.00 2018-03-25 19:52:32.413 084 15556.26 332.81 53163.19 88888.00 2018-03-25 19:52:32.913 084 15556.32 332.79 53163.23 88888.00 2018-03-25 19:52:33.413 084 15556.33 332.86 53163.31 88888.00 2018-03-25 19:52:33.913 084 15556.33 332.90 53163.27 88888.00 2018-03-25 19:52:34.413 084 15556.29 332.88 53163.26 88888.00 2018-03-25 19:52:34.913 084 15556.27 332.90 53163.26 88888.00 2018-03-25 19:52:35.413 084 15556.30 332.88 53163.33 88888.00 2018-03-25 19:52:35.913 084 15556.29 332.93 53163.30 88888.00 2018-03-25 19:52:36.413 084 15556.24 332.93 53163.35 88888.00 2018-03-25 19:52:36.913 084 15556.25 332.92 53163.40 88888.00 2018-03-25 19:52:37.413 084 15556.24 332.92 53163.42 88888.00 2018-03-25 19:52:37.913 084 15556.25 332.90 53163.38 88888.00 2018-03-25 19:52:38.413 084 15556.28 332.93 53163.39 88888.00 2018-03-25 19:52:38.913 084 15556.32 332.93 53163.40 88888.00 2018-03-25 19:52:39.413 084 15556.28 332.92 53163.40 88888.00 2018-03-25 19:52:39.913 084 15556.24 332.98 53163.38 88888.00 2018-03-25 19:52:40.413 084 15556.26 332.93 53163.40 88888.00 2018-03-25 19:52:40.913 084 15556.23 332.91 53163.41 88888.00 2018-03-25 19:52:41.413 084 15556.25 332.90 53163.39 88888.00 2018-03-25 19:52:41.913 084 15556.20 332.84 53163.43 88888.00 2018-03-25 19:52:42.413 084 15556.19 332.84 53163.51 88888.00 2018-03-25 19:52:42.913 084 15556.20 332.86 53163.52 88888.00 2018-03-25 19:52:43.413 084 15556.19 332.93 53163.47 88888.00 2018-03-25 19:52:43.913 084 15556.17 332.98 53163.42 88888.00 2018-03-25 19:52:44.413 084 15556.15 332.96 53163.47 88888.00 2018-03-25 19:52:44.913 084 15556.14 332.95 53163.54 88888.00 2018-03-25 19:52:45.413 084 15556.11 332.93 53163.58 88888.00 2018-03-25 19:52:45.913 084 15556.14 332.91 53163.54 88888.00 2018-03-25 19:52:46.413 084 15556.16 332.90 53163.58 88888.00 2018-03-25 19:52:46.913 084 15556.16 332.93 53163.68 88888.00 2018-03-25 19:52:47.413 084 15556.16 332.92 53163.72 88888.00 2018-03-25 19:52:47.913 084 15556.11 332.91 53163.71 88888.00 2018-03-25 19:52:48.413 084 15556.09 332.91 53163.70 88888.00 2018-03-25 19:52:49.413 084 15556.03 332.79 53163.78 88888.00 2018-03-25 19:52:49.913 084 15556.07 332.82 53163.73 88888.00 2018-03-25 19:52:50.413 084 15556.01 332.85 53163.74 88888.00 2018-03-25 19:52:50.913 084 15556.03 332.86 53163.79 88888.00 2018-03-25 19:52:51.413 084 15556.10 332.84 53163.78 88888.00 2018-03-25 19:52:51.913 084 15556.10 332.81 53163.80 88888.00 2018-03-25 19:52:52.404 084 15556.09 332.79 53163.85 88888.00 2018-03-25 19:52:52.904 084 15556.09 332.77 53163.84 88888.00 2018-03-25 19:52:53.404 084 15556.09 332.75 53163.82 88888.00 2018-03-25 19:52:53.904 084 15556.07 332.69 53163.83 88888.00 2018-03-25 19:52:54.404 084 15556.09 332.69 53163.78 88888.00 2018-03-25 19:52:54.904 084 15556.16 332.70 53163.82 88888.00 2018-03-25 19:52:55.404 084 15556.18 332.64 53163.81 88888.00 2018-03-25 19:52:55.904 084 15556.17 332.61 53163.81 88888.00 2018-03-25 19:52:56.404 084 15556.16 332.64 53163.76 88888.00 2018-03-25 19:52:56.904 084 15556.16 332.61 53163.72 88888.00 2018-03-25 19:52:57.404 084 15556.19 332.64 53163.78 88888.00 2018-03-25 19:52:57.904 084 15556.16 332.58 53163.82 88888.00 2018-03-25 19:52:58.404 084 15556.18 332.60 53163.87 88888.00 2018-03-25 19:52:59.404 084 15556.25 332.61 53163.80 88888.00 2018-03-25 19:52:59.904 084 15556.28 332.59 53163.78 88888.00 2018-03-25 19:53:00.404 084 15556.27 332.52 53163.78 88888.00 2018-03-25 19:53:00.904 084 15556.27 332.56 53163.80 88888.00 2018-03-25 19:53:01.404 084 15556.34 332.58 53163.82 88888.00 2018-03-25 19:53:01.904 084 15556.37 332.65 53163.74 88888.00 2018-03-25 19:53:02.404 084 15556.44 332.64 53163.74 88888.00 2018-03-25 19:53:02.904 084 15556.43 332.61 53163.70 88888.00 2018-03-25 19:53:03.404 084 15556.42 332.64 53163.69 88888.00 2018-03-25 19:53:03.904 084 15556.44 332.61 53163.69 88888.00 2018-03-25 19:53:04.404 084 15556.56 332.61 53163.71 88888.00 2018-03-25 19:53:04.904 084 15556.57 332.64 53163.71 88888.00 2018-03-25 19:53:05.404 084 15556.59 332.66 53163.65 88888.00 2018-03-25 19:53:05.904 084 15556.62 332.68 53163.60 88888.00 2018-03-25 19:53:06.404 084 15556.63 332.68 53163.62 88888.00 2018-03-25 19:53:06.904 084 15556.65 332.69 53163.60 88888.00 2018-03-25 19:53:07.404 084 15556.70 332.72 53163.50 88888.00 2018-03-25 19:53:07.904 084 15556.80 332.76 53163.45 88888.00 2018-03-25 19:53:08.404 084 15556.83 332.75 53163.43 88888.00 2018-03-25 19:53:08.904 084 15556.88 332.77 53163.42 88888.00 2018-03-25 19:53:09.404 084 15556.92 332.79 53163.43 88888.00 2018-03-25 19:53:09.904 084 15556.93 332.76 53163.44 88888.00 2018-03-25 19:53:10.404 084 15556.90 332.77 53163.47 88888.00 2018-03-25 19:53:10.904 084 15556.93 332.84 53163.44 88888.00 2018-03-25 19:53:11.404 084 15556.97 332.78 53163.39 88888.00 2018-03-25 19:53:11.904 084 15556.98 332.83 53163.40 88888.00 2018-03-25 19:53:12.404 084 15556.97 332.82 53163.39 88888.00 2018-03-25 19:53:12.904 084 15557.00 332.79 53163.40 88888.00 2018-03-25 19:53:13.404 084 15557.06 332.83 53163.35 88888.00 2018-03-25 19:53:13.904 084 15557.05 332.87 53163.35 88888.00 2018-03-25 19:53:14.404 084 15557.01 332.83 53163.31 88888.00 2018-03-25 19:53:14.904 084 15557.00 332.83 53163.29 88888.00 2018-03-25 19:53:15.404 084 15556.97 332.78 53163.31 88888.00 2018-03-25 19:53:15.904 084 15557.05 332.77 53163.32 88888.00 2018-03-25 19:53:16.404 084 15557.11 332.79 53163.31 88888.00 2018-03-25 19:53:16.904 084 15557.10 332.79 53163.31 88888.00 2018-03-25 19:53:17.404 084 15557.09 332.79 53163.33 88888.00 2018-03-25 19:53:17.904 084 15557.08 332.83 53163.34 88888.00 2018-03-25 19:53:18.404 084 15557.09 332.83 53163.33 88888.00 2018-03-25 19:53:18.904 084 15557.10 332.85 53163.31 88888.00 2018-03-25 19:53:19.404 084 15557.06 332.88 53163.27 88888.00 2018-03-25 19:53:19.904 084 15557.09 332.91 53163.29 88888.00 2018-03-25 19:53:20.404 084 15557.10 332.92 53163.30 88888.00 2018-03-25 19:53:20.904 084 15557.09 332.90 53163.34 88888.00 2018-03-25 19:53:21.404 084 15557.11 332.90 53163.38 88888.00 2018-03-25 19:53:21.904 084 15557.08 332.88 53163.39 88888.00 2018-03-25 19:53:22.404 084 15557.10 332.88 53163.42 88888.00 2018-03-25 19:53:22.904 084 15557.09 332.98 53163.52 88888.00 2018-03-25 19:53:23.404 084 15557.07 333.00 53163.56 88888.00 2018-03-25 19:53:23.904 084 15557.05 332.98 53163.52 88888.00 2018-03-25 19:53:24.404 084 15557.02 332.98 53163.52 88888.00 2018-03-25 19:53:24.904 084 15557.00 332.91 53163.54 88888.00 2018-03-25 19:53:25.404 084 15556.96 332.86 53163.62 88888.00 2018-03-25 19:53:25.904 084 15556.91 332.87 53163.64 88888.00 2018-03-25 19:53:26.404 084 15556.84 332.84 53163.62 88888.00 2018-03-25 19:53:26.904 084 15556.82 332.87 53163.64 88888.00 2018-03-25 19:53:27.404 084 15556.77 332.87 53163.68 88888.00 2018-03-25 19:53:27.904 084 15556.70 332.86 53163.72 88888.00 2018-03-25 19:53:28.404 084 15556.68 332.86 53163.78 88888.00 2018-03-25 19:53:28.904 084 15556.62 332.79 53163.84 88888.00 2018-03-25 19:53:29.404 084 15556.63 332.74 53163.86 88888.00 2018-03-25 19:53:29.904 084 15556.64 332.73 53163.90 88888.00 2018-03-25 19:53:30.404 084 15556.57 332.73 53163.88 88888.00 2018-03-25 19:53:30.904 084 15556.50 332.69 53163.88 88888.00 2018-03-25 19:53:31.404 084 15556.46 332.66 53163.98 88888.00 2018-03-25 19:53:31.904 084 15556.38 332.68 53163.95 88888.00 2018-03-25 19:53:32.404 084 15556.35 332.67 53163.99 88888.00 2018-03-25 19:53:32.904 084 15556.38 332.62 53163.99 88888.00 2018-03-25 19:53:33.404 084 15556.34 332.60 53163.98 88888.00 2018-03-25 19:53:33.904 084 15556.30 332.60 53164.06 88888.00 2018-03-25 19:53:34.404 084 15556.29 332.61 53164.08 88888.00 2018-03-25 19:53:34.904 084 15556.28 332.61 53164.06 88888.00 2018-03-25 19:53:35.404 084 15556.27 332.59 53164.01 88888.00 2018-03-25 19:53:35.904 084 15556.25 332.62 53163.93 88888.00 2018-03-25 19:53:36.404 084 15556.20 332.66 53163.85 88888.00 2018-03-25 19:53:36.904 084 15556.16 332.64 53163.82 88888.00 2018-03-25 19:53:37.404 084 15556.17 332.64 53163.86 88888.00 2018-03-25 19:53:37.904 084 15556.18 332.62 53163.89 88888.00 2018-03-25 19:53:38.404 084 15556.16 332.62 53163.91 88888.00 2018-03-25 19:53:38.904 084 15556.19 332.66 53163.90 88888.00 2018-03-25 19:53:39.404 084 15556.17 332.67 53163.91 88888.00 2018-03-25 19:53:39.904 084 15556.16 332.64 53163.87 88888.00 2018-03-25 19:53:40.404 084 15556.16 332.69 53163.78 88888.00 2018-03-25 19:53:40.904 084 15556.12 332.72 53163.75 88888.00 2018-03-25 19:53:41.404 084 15556.12 332.72 53163.73 88888.00 2018-03-25 19:53:41.904 084 15556.07 332.74 53163.70 88888.00 2018-03-25 19:53:42.404 084 15555.97 332.78 53163.63 88888.00 2018-03-25 19:53:42.904 084 15555.96 332.84 53163.59 88888.00 2018-03-25 19:53:43.404 084 15556.00 332.87 53163.56 88888.00 2018-03-25 19:53:43.904 084 15555.98 332.90 53163.58 88888.00 2018-03-25 19:53:44.404 084 15555.89 332.95 53163.53 88888.00 2018-03-25 19:53:44.904 084 15555.87 332.99 53163.51 88888.00 2018-03-25 19:53:45.404 084 15555.83 333.03 53163.54 88888.00 2018-03-25 19:53:45.904 084 15555.80 333.05 53163.54 88888.00 2018-03-25 19:53:46.404 084 15555.78 333.03 53163.52 88888.00 2018-03-25 19:53:46.904 084 15555.70 332.98 53163.53 88888.00 2018-03-25 19:53:47.404 084 15555.67 332.98 53163.48 88888.00 2018-03-25 19:53:47.904 084 15555.67 332.94 53163.47 88888.00 2018-03-25 19:53:48.904 084 15555.71 332.90 53163.43 88888.00 2018-03-25 19:53:49.404 084 15555.66 332.87 53163.42 88888.00 2018-03-25 19:53:49.904 084 15555.67 332.87 53163.41 88888.00 2018-03-25 19:53:50.404 084 15555.73 332.83 53163.44 88888.00 2018-03-25 19:53:50.904 084 15555.71 332.82 53163.48 88888.00 2018-03-25 19:53:51.404 084 15555.70 332.83 53163.49 88888.00 2018-03-25 19:53:51.904 084 15555.76 332.81 53163.49 88888.00 2018-03-25 19:53:52.404 084 15555.80 332.78 53163.47 88888.00 2018-03-25 19:53:52.904 084 15555.80 332.83 53163.49 88888.00 2018-03-25 19:53:53.404 084 15555.75 332.87 53163.44 88888.00 2018-03-25 19:53:53.904 084 15555.80 332.88 53163.39 88888.00 2018-03-25 19:53:54.404 084 15555.79 332.94 53163.37 88888.00 2018-03-25 19:53:54.904 084 15555.81 332.94 53163.33 88888.00 2018-03-25 19:53:55.404 084 15555.89 332.94 53163.29 88888.00 2018-03-25 19:53:55.904 084 15555.92 332.96 53163.23 88888.00 2018-03-25 19:53:56.404 084 15555.98 333.01 53163.20 88888.00 2018-03-25 19:53:56.904 084 15556.02 333.00 53163.19 88888.00 2018-03-25 19:53:57.404 084 15556.01 333.05 53163.14 88888.00 2018-03-25 19:53:57.904 084 15555.93 333.14 53163.12 88888.00 2018-03-25 19:53:58.404 084 15555.92 333.16 53163.05 88888.00 2018-03-25 19:53:58.904 084 15555.84 333.20 53163.01 88888.00 2018-03-25 19:53:59.404 084 15555.80 333.24 53162.87 88888.00 2018-03-25 19:53:59.904 084 15555.69 333.26 53162.68 88888.00 2018-03-25 19:54:00.404 084 15555.53 333.24 53162.53 88888.00 2018-03-25 19:54:00.904 084 15555.28 333.21 53162.47 88888.00 2018-03-25 19:54:01.404 084 15555.03 333.14 53162.35 88888.00 2018-03-25 19:54:01.904 084 15554.72 333.03 53162.22 88888.00 2018-03-25 19:54:02.404 084 15554.52 332.86 53162.08 88888.00 2018-03-25 19:54:02.904 084 15554.34 332.64 53161.90 88888.00 2018-03-25 19:54:03.404 084 15554.17 332.34 53161.78 88888.00 2018-03-25 19:54:03.904 084 15554.09 331.96 53161.70 88888.00 2018-03-25 19:54:04.404 084 15554.13 331.56 53161.64 88888.00 2018-03-25 19:54:04.904 084 15554.16 331.17 53161.58 88888.00 2018-03-25 19:54:05.404 084 15554.31 330.85 53161.49 88888.00 2018-03-25 19:54:05.904 084 15554.64 330.61 53161.53 88888.00 2018-03-25 19:54:06.404 084 15554.98 330.52 53161.61 88888.00 2018-03-25 19:54:06.904 084 15555.27 330.56 53161.76 88888.00 2018-03-25 19:54:07.404 084 15555.56 330.59 53161.89 88888.00 2018-03-25 19:54:07.904 084 15555.80 330.72 53162.09 88888.00 2018-03-25 19:54:08.404 084 15556.01 330.93 53162.28 88888.00 2018-03-25 19:54:08.904 084 15556.16 331.13 53162.44 88888.00 2018-03-25 19:54:09.404 084 15556.26 331.34 53162.61 88888.00 2018-03-25 19:54:09.904 084 15556.30 331.54 53162.77 88888.00 2018-03-25 19:54:10.404 084 15556.32 331.75 53162.91 88888.00 2018-03-25 19:54:10.904 084 15556.35 331.84 53163.05 88888.00 2018-03-25 19:54:11.404 084 15556.30 331.99 53163.08 88888.00 2018-03-25 19:54:11.904 084 15556.25 332.10 53163.17 88888.00 2018-03-25 19:54:12.404 084 15556.19 332.21 53163.26 88888.00 2018-03-25 19:54:12.904 084 15556.11 332.33 53163.33 88888.00 2018-03-25 19:54:13.404 084 15556.10 332.39 53163.37 88888.00 2018-03-25 19:54:13.904 084 15556.10 332.47 53163.44 88888.00 2018-03-25 19:54:14.404 084 15556.07 332.49 53163.51 88888.00 2018-03-25 19:54:14.904 084 15556.03 332.52 53163.51 88888.00 2018-03-25 19:54:15.404 084 15556.01 332.49 53163.52 88888.00 2018-03-25 19:54:15.904 084 15555.98 332.48 53163.52 88888.00 2018-03-25 19:54:16.404 084 15555.97 332.51 53163.52 88888.00 2018-03-25 19:54:16.904 084 15555.88 332.53 53163.60 88888.00 2018-03-25 19:54:17.404 084 15555.87 332.59 53163.54 88888.00 2018-03-25 19:54:17.904 084 15555.90 332.62 53163.46 88888.00 2018-03-25 19:54:18.404 084 15555.99 332.62 53163.40 88888.00 2018-03-25 19:54:18.904 084 15556.06 332.64 53163.40 88888.00 2018-03-25 19:54:19.404 084 15556.03 332.69 53163.44 88888.00 2018-03-25 19:54:19.904 084 15556.05 332.74 53163.48 88888.00 2018-03-25 19:54:20.404 084 15556.03 332.79 53163.49 88888.00 2018-03-25 19:54:20.904 084 15556.05 332.83 53163.53 88888.00 2018-03-25 19:54:21.404 084 15556.05 332.83 53163.53 88888.00 2018-03-25 19:54:21.904 084 15556.09 332.83 53163.56 88888.00 2018-03-25 19:54:22.404 084 15556.10 332.82 53163.51 88888.00 2018-03-25 19:54:22.904 084 15556.14 332.87 53163.45 88888.00 2018-03-25 19:54:23.404 084 15556.12 332.91 53163.43 88888.00 2018-03-25 19:54:23.904 084 15556.11 332.96 53163.46 88888.00 2018-03-25 19:54:24.404 084 15556.10 332.95 53163.46 88888.00 2018-03-25 19:54:24.904 084 15556.16 332.93 53163.45 88888.00 2018-03-25 19:54:25.404 084 15556.14 332.98 53163.45 88888.00 2018-03-25 19:54:25.904 084 15556.17 333.07 53163.52 88888.00 2018-03-25 19:54:26.404 084 15556.20 333.08 53163.55 88888.00 2018-03-25 19:54:26.904 084 15556.21 333.05 53163.59 88888.00 2018-03-25 19:54:27.404 084 15556.23 333.11 53163.61 88888.00 2018-03-25 19:54:27.904 084 15556.23 333.12 53163.61 88888.00 2018-03-25 19:54:28.404 084 15556.18 333.13 53163.59 88888.00 2018-03-25 19:54:28.904 084 15556.19 333.18 53163.61 88888.00 2018-03-25 19:54:29.404 084 15556.23 333.18 53163.59 88888.00 2018-03-25 19:54:29.904 084 15556.20 333.21 53163.61 88888.00 2018-03-25 19:54:30.404 084 15556.19 333.25 53163.66 88888.00 2018-03-25 19:54:30.904 084 15556.21 333.24 53163.65 88888.00 2018-03-25 19:54:31.404 084 15556.17 333.24 53163.68 88888.00 2018-03-25 19:54:31.904 084 15556.19 333.26 53163.73 88888.00 2018-03-25 19:54:32.404 084 15556.14 333.28 53163.74 88888.00 2018-03-25 19:54:32.904 084 15556.14 333.30 53163.72 88888.00 2018-03-25 19:54:33.404 084 15556.19 333.31 53163.69 88888.00 2018-03-25 19:54:33.904 084 15556.21 333.36 53163.70 88888.00 2018-03-25 19:54:34.404 084 15556.20 333.43 53163.67 88888.00 2018-03-25 19:54:34.904 084 15556.20 333.44 53163.67 88888.00 2018-03-25 19:54:35.404 084 15556.19 333.44 53163.69 88888.00 2018-03-25 19:54:35.904 084 15556.18 333.45 53163.69 88888.00 2018-03-25 19:54:36.404 084 15556.21 333.52 53163.70 88888.00 2018-03-25 19:54:36.904 084 15556.24 333.56 53163.71 88888.00 2018-03-25 19:54:37.404 084 15556.25 333.59 53163.78 88888.00 2018-03-25 19:54:37.904 084 15556.17 333.57 53163.80 88888.00 2018-03-25 19:54:38.404 084 15556.18 333.54 53163.76 88888.00 2018-03-25 19:54:38.904 084 15556.18 333.59 53163.78 88888.00 2018-03-25 19:54:39.404 084 15556.09 333.59 53163.79 88888.00 2018-03-25 19:54:39.904 084 15556.11 333.61 53163.80 88888.00 2018-03-25 19:54:40.404 084 15556.08 333.69 53163.78 88888.00 2018-03-25 19:54:40.904 084 15556.03 333.72 53163.78 88888.00 2018-03-25 19:54:41.404 084 15556.06 333.73 53163.78 88888.00 2018-03-25 19:54:41.904 084 15556.01 333.79 53163.86 88888.00 2018-03-25 19:54:42.404 084 15555.98 333.83 53163.91 88888.00 2018-03-25 19:54:42.904 084 15555.97 333.87 53163.91 88888.00 2018-03-25 19:54:43.404 084 15555.92 333.82 53163.91 88888.00 2018-03-25 19:54:43.904 084 15555.84 333.79 53163.99 88888.00 2018-03-25 19:54:44.404 084 15555.83 333.87 53164.02 88888.00 2018-03-25 19:54:44.904 084 15555.80 333.93 53164.07 88888.00 2018-03-25 19:54:45.404 084 15555.73 333.89 53164.11 88888.00 2018-03-25 19:54:45.904 084 15555.71 333.89 53164.14 88888.00 2018-03-25 19:54:46.404 084 15555.70 333.93 53164.13 88888.00 2018-03-25 19:54:46.904 084 15555.64 333.91 53164.10 88888.00 2018-03-25 19:54:47.404 084 15555.62 333.88 53164.13 88888.00 2018-03-25 19:54:47.904 084 15555.57 333.87 53164.12 88888.00 2018-03-25 19:54:48.404 084 15555.52 333.88 53164.18 88888.00 2018-03-25 19:54:48.904 084 15555.48 333.89 53164.24 88888.00 2018-03-25 19:54:49.404 084 15555.48 333.90 53164.26 88888.00 2018-03-25 19:54:49.904 084 15555.43 333.96 53164.28 88888.00 2018-03-25 19:54:50.404 084 15555.36 333.95 53164.34 88888.00 2018-03-25 19:54:50.904 084 15555.30 333.91 53164.32 88888.00 2018-03-25 19:54:51.904 084 15555.26 333.87 53164.28 88888.00 2018-03-25 19:54:52.404 084 15555.19 333.86 53164.25 88888.00 2018-03-25 19:54:52.904 084 15555.19 333.83 53164.19 88888.00 2018-03-25 19:54:53.404 084 15555.12 333.79 53164.23 88888.00 2018-03-25 19:54:53.904 084 15555.04 333.82 53164.20 88888.00 2018-03-25 19:54:54.404 084 15555.06 333.81 53164.16 88888.00 2018-03-25 19:54:54.904 084 15555.01 333.74 53164.19 88888.00 2018-03-25 19:54:55.404 084 15554.92 333.76 53164.20 88888.00 2018-03-25 19:54:55.904 084 15554.91 333.72 53164.23 88888.00 2018-03-25 19:54:56.404 084 15554.90 333.69 53164.22 88888.00 2018-03-25 19:54:56.904 084 15554.85 333.70 53164.22 88888.00 2018-03-25 19:54:57.404 084 15554.83 333.71 53164.20 88888.00 2018-03-25 19:54:57.904 084 15554.82 333.76 53164.18 88888.00 2018-03-25 19:54:58.404 084 15554.83 333.73 53164.13 88888.00 2018-03-25 19:54:58.904 084 15554.81 333.72 53164.14 88888.00 2018-03-25 19:54:59.404 084 15554.80 333.76 53164.18 88888.00 2018-03-25 19:54:59.904 084 15554.75 333.73 53164.15 88888.00 2018-03-25 19:55:00.404 084 15554.77 333.69 53164.16 88888.00 2018-03-25 19:55:00.904 084 15554.72 333.70 53164.19 88888.00 2018-03-25 19:55:01.404 084 15554.72 333.77 53164.18 88888.00 2018-03-25 19:55:01.904 084 15554.71 333.73 53164.22 88888.00 2018-03-25 19:55:02.404 084 15554.66 333.70 53164.25 88888.00 2018-03-25 19:55:02.904 084 15554.66 333.73 53164.26 88888.00 2018-03-25 19:55:03.404 084 15554.69 333.80 53164.25 88888.00 2018-03-25 19:55:03.904 084 15554.66 333.82 53164.21 88888.00 2018-03-25 19:55:04.404 084 15554.63 333.82 53164.18 88888.00 2018-03-25 19:55:04.904 084 15554.60 333.81 53164.13 88888.00 2018-03-25 19:55:05.404 084 15554.63 333.78 53164.14 88888.00 2018-03-25 19:55:05.904 084 15554.61 333.82 53164.16 88888.00 2018-03-25 19:55:06.404 084 15554.65 333.82 53164.16 88888.00 2018-03-25 19:55:06.904 084 15554.64 333.82 53164.16 88888.00 2018-03-25 19:55:07.404 084 15554.61 333.85 53164.19 88888.00 2018-03-25 19:55:07.904 084 15554.58 333.88 53164.19 88888.00 2018-03-25 19:55:08.404 084 15554.53 333.89 53164.16 88888.00 2018-03-25 19:55:08.904 084 15554.52 333.89 53164.13 88888.00 2018-03-25 19:55:09.404 084 15554.56 333.91 53164.11 88888.00 2018-03-25 19:55:09.904 084 15554.62 333.91 53164.18 88888.00 2018-03-25 19:55:10.404 084 15554.60 333.90 53164.16 88888.00 2018-03-25 19:55:10.904 084 15554.58 333.95 53164.14 88888.00 2018-03-25 19:55:11.404 084 15554.54 333.96 53164.11 88888.00 2018-03-25 19:55:11.904 084 15554.53 333.96 53164.16 88888.00 2018-03-25 19:55:12.404 084 15554.48 333.96 53164.19 88888.00 2018-03-25 19:55:12.904 084 15554.49 333.96 53164.16 88888.00 2018-03-25 19:55:13.404 084 15554.45 333.96 53164.18 88888.00 2018-03-25 19:55:13.904 084 15554.40 333.95 53164.24 88888.00 2018-03-25 19:55:14.404 084 15554.38 333.95 53164.22 88888.00 2018-03-25 19:55:14.904 084 15554.38 333.96 53164.15 88888.00 2018-03-25 19:55:15.404 084 15554.33 333.96 53164.10 88888.00 2018-03-25 19:55:15.904 084 15554.27 333.95 53164.16 88888.00 2018-03-25 19:55:16.404 084 15554.25 333.95 53164.22 88888.00 2018-03-25 19:55:16.904 084 15554.17 333.93 53164.26 88888.00 2018-03-25 19:55:17.404 084 15554.13 333.89 53164.23 88888.00 2018-03-25 19:55:17.904 084 15554.09 333.89 53164.26 88888.00 2018-03-25 19:55:18.404 084 15554.04 333.86 53164.28 88888.00 2018-03-25 19:55:18.904 084 15553.92 333.86 53164.24 88888.00 2018-03-25 19:55:19.404 084 15553.92 333.86 53164.28 88888.00 2018-03-25 19:55:19.904 084 15553.89 333.87 53164.38 88888.00 2018-03-25 19:55:20.404 084 15553.89 333.79 53164.40 88888.00 2018-03-25 19:55:20.904 084 15553.85 333.74 53164.33 88888.00 2018-03-25 19:55:21.404 084 15553.80 333.74 53164.29 88888.00 2018-03-25 19:55:21.904 084 15553.73 333.72 53164.23 88888.00 2018-03-25 19:55:22.404 084 15553.74 333.70 53164.21 88888.00 2018-03-25 19:55:22.904 084 15553.73 333.69 53164.24 88888.00 2018-03-25 19:55:23.404 084 15553.67 333.69 53164.29 88888.00 2018-03-25 19:55:23.904 084 15553.65 333.69 53164.27 88888.00 2018-03-25 19:55:24.404 084 15553.68 333.68 53164.29 88888.00 2018-03-25 19:55:25.404 084 15553.64 333.64 53164.38 88888.00 2018-03-25 19:55:25.904 084 15553.62 333.63 53164.36 88888.00 2018-03-25 19:55:26.404 084 15553.64 333.57 53164.29 88888.00 2018-03-25 19:55:26.904 084 15553.66 333.53 53164.24 88888.00 2018-03-25 19:55:27.404 084 15553.62 333.56 53164.26 88888.00 2018-03-25 19:55:27.904 084 15553.61 333.60 53164.29 88888.00 2018-03-25 19:55:28.404 084 15553.65 333.61 53164.26 88888.00 2018-03-25 19:55:28.904 084 15553.70 333.62 53164.23 88888.00 2018-03-25 19:55:29.404 084 15553.71 333.62 53164.22 88888.00 2018-03-25 19:55:29.904 084 15553.73 333.60 53164.26 88888.00 2018-03-25 19:55:30.404 084 15553.76 333.61 53164.27 88888.00 2018-03-25 19:55:30.904 084 15553.76 333.68 53164.23 88888.00 2018-03-25 19:55:31.404 084 15553.72 333.69 53164.16 88888.00 2018-03-25 19:55:31.904 084 15553.76 333.68 53164.14 88888.00 2018-03-25 19:55:32.404 084 15553.79 333.65 53164.14 88888.00 2018-03-25 19:55:32.904 084 15553.77 333.65 53164.10 88888.00 2018-03-25 19:55:33.404 084 15553.83 333.67 53164.09 88888.00 2018-03-25 19:55:33.904 084 15553.86 333.65 53164.10 88888.00 2018-03-25 19:55:34.404 084 15553.86 333.69 53164.09 88888.00 2018-03-25 19:55:35.404 084 15553.93 333.70 53164.09 88888.00 2018-03-25 19:55:35.904 084 15553.94 333.76 53164.04 88888.00 2018-03-25 19:55:36.404 084 15554.01 333.76 53164.06 88888.00 2018-03-25 19:55:36.904 084 15554.02 333.78 53164.07 88888.00 2018-03-25 19:55:37.404 084 15554.00 333.79 53164.02 88888.00 2018-03-25 19:55:37.904 084 15554.02 333.78 53163.98 88888.00 2018-03-25 19:55:38.404 084 15554.08 333.79 53163.94 88888.00 2018-03-25 19:55:38.904 084 15554.09 333.74 53163.92 88888.00 2018-03-25 19:55:39.404 084 15554.09 333.79 53163.88 88888.00 2018-03-25 19:55:39.904 084 15554.08 333.86 53163.89 88888.00 2018-03-25 19:55:40.404 084 15554.07 333.90 53163.88 88888.00 2018-03-25 19:55:40.904 084 15554.10 333.93 53163.86 88888.00 2018-03-25 19:55:41.404 084 15554.13 333.88 53163.94 88888.00 2018-03-25 19:55:41.904 084 15554.13 333.87 53163.96 88888.00 2018-03-25 19:55:42.404 084 15554.08 333.89 53163.98 88888.00 2018-03-25 19:55:42.904 084 15554.10 333.96 53163.95 88888.00 2018-03-25 19:55:43.404 084 15554.18 333.94 53163.94 88888.00 2018-03-25 19:55:43.904 084 15554.18 333.93 53163.94 88888.00 2018-03-25 19:55:44.404 084 15554.15 333.95 53163.95 88888.00 2018-03-25 19:55:44.904 084 15554.16 333.94 53163.96 88888.00 2018-03-25 19:55:45.404 084 15554.11 333.91 53163.95 88888.00 2018-03-25 19:55:45.904 084 15554.15 333.91 53163.95 88888.00 2018-03-25 19:55:46.404 084 15554.18 333.94 53163.98 88888.00 2018-03-25 19:55:46.904 084 15554.24 333.94 53163.99 88888.00 2018-03-25 19:55:47.404 084 15554.18 333.93 53164.01 88888.00 2018-03-25 19:55:47.904 084 15554.20 333.96 53163.98 88888.00 2018-03-25 19:55:48.404 084 15554.21 333.96 53163.98 88888.00 2018-03-25 19:55:48.904 084 15554.26 333.95 53164.03 88888.00 2018-03-25 19:55:49.404 084 15554.25 333.95 53164.04 88888.00 2018-03-25 19:55:49.904 084 15554.25 333.95 53163.95 88888.00 2018-03-25 19:55:50.404 084 15554.28 333.96 53163.94 88888.00 2018-03-25 19:55:50.904 084 15554.35 333.99 53163.89 88888.00 2018-03-25 19:55:51.404 084 15554.35 333.97 53163.88 88888.00 2018-03-25 19:55:51.904 084 15554.35 333.99 53163.93 88888.00 2018-03-25 19:55:52.404 084 15554.45 334.03 53163.91 88888.00 2018-03-25 19:55:52.904 084 15554.46 334.04 53163.89 88888.00 2018-03-25 19:55:53.404 084 15554.43 333.99 53163.90 88888.00 2018-03-25 19:55:53.904 084 15554.47 333.97 53163.94 88888.00 2018-03-25 19:55:54.404 084 15554.52 333.99 53163.98 88888.00 2018-03-25 19:55:54.904 084 15554.53 334.02 53164.00 88888.00 2018-03-25 19:55:55.404 084 15554.58 334.00 53163.99 88888.00 2018-03-25 19:55:55.904 084 15554.61 333.95 53163.88 88888.00 2018-03-25 19:55:56.404 084 15554.61 333.96 53163.85 88888.00 2018-03-25 19:55:56.904 084 15554.61 334.03 53163.88 88888.00 2018-03-25 19:55:57.404 084 15554.66 334.05 53163.87 88888.00 2018-03-25 19:55:57.904 084 15554.65 334.04 53163.89 88888.00 2018-03-25 19:55:58.404 084 15554.67 334.14 53163.91 88888.00 2018-03-25 19:55:58.904 084 15554.71 334.20 53163.91 88888.00 2018-03-25 19:55:59.404 084 15554.75 334.23 53164.00 88888.00 2018-03-25 19:55:59.904 084 15554.74 334.23 53163.98 88888.00 2018-03-25 19:56:00.404 084 15554.70 334.23 53163.98 88888.00 2018-03-25 19:56:00.904 084 15554.69 334.24 53163.98 88888.00 2018-03-25 19:56:01.404 084 15554.73 334.29 53163.98 88888.00 2018-03-25 19:56:01.904 084 15554.74 334.33 53164.03 88888.00 2018-03-25 19:56:02.404 084 15554.74 334.33 53164.07 88888.00 2018-03-25 19:56:02.904 084 15554.72 334.33 53164.12 88888.00 2018-03-25 19:56:03.404 084 15554.67 334.31 53164.20 88888.00 2018-03-25 19:56:03.904 084 15554.71 334.37 53164.16 88888.00 2018-03-25 19:56:04.404 084 15554.62 334.39 53164.15 88888.00 2018-03-25 19:56:04.904 084 15554.54 334.39 53164.22 88888.00 2018-03-25 19:56:05.404 084 15554.51 334.38 53164.28 88888.00 2018-03-25 19:56:05.904 084 15554.48 334.39 53164.31 88888.00 2018-03-25 19:56:06.904 084 15554.39 334.34 53164.39 88888.00 2018-03-25 19:56:07.404 084 15554.36 334.38 53164.36 88888.00 2018-03-25 19:56:07.904 084 15554.33 334.38 53164.35 88888.00 2018-03-25 19:56:08.404 084 15554.24 334.35 53164.40 88888.00 2018-03-25 19:56:08.904 084 15554.20 334.34 53164.45 88888.00 2018-03-25 19:56:09.404 084 15554.10 334.34 53164.43 88888.00 2018-03-25 19:56:09.904 084 15554.04 334.34 53164.41 88888.00 2018-03-25 19:56:10.404 084 15554.00 334.33 53164.40 88888.00 2018-03-25 19:56:10.904 084 15553.94 334.34 53164.45 88888.00 2018-03-25 19:56:11.404 084 15553.91 334.34 53164.50 88888.00 2018-03-25 19:56:11.904 084 15553.84 334.33 53164.58 88888.00 2018-03-25 19:56:12.404 084 15553.80 334.31 53164.60 88888.00 2018-03-25 19:56:12.904 084 15553.75 334.32 53164.61 88888.00 2018-03-25 19:56:13.404 084 15553.68 334.30 53164.56 88888.00 2018-03-25 19:56:13.904 084 15553.70 334.26 53164.58 88888.00 2018-03-25 19:56:14.904 084 15553.62 334.23 53164.55 88888.00 2018-03-25 19:56:15.404 084 15553.57 334.19 53164.53 88888.00 2018-03-25 19:56:15.904 084 15553.53 334.15 53164.58 88888.00 2018-03-25 19:56:16.904 084 15553.54 334.20 53164.63 88888.00 2018-03-25 19:56:17.404 084 15553.55 334.20 53164.62 88888.00 2018-03-25 19:56:17.904 084 15553.54 334.21 53164.61 88888.00 2018-03-25 19:56:18.404 084 15553.53 334.16 53164.58 88888.00 2018-03-25 19:56:18.904 084 15553.53 334.14 53164.59 88888.00 2018-03-25 19:56:19.404 084 15553.55 334.17 53164.61 88888.00 2018-03-25 19:56:19.904 084 15553.50 334.15 53164.58 88888.00 2018-03-25 19:56:20.404 084 15553.49 334.14 53164.54 88888.00 2018-03-25 19:56:20.904 084 15553.53 334.20 53164.54 88888.00 2018-03-25 19:56:21.404 084 15553.54 334.23 53164.54 88888.00 2018-03-25 19:56:21.904 084 15553.53 334.22 53164.58 88888.00 2018-03-25 19:56:22.404 084 15553.58 334.21 53164.56 88888.00 2018-03-25 19:56:22.904 084 15553.66 334.23 53164.51 88888.00 2018-03-25 19:56:23.404 084 15553.68 334.23 53164.52 88888.00 2018-03-25 19:56:23.904 084 15553.71 334.23 53164.52 88888.00 2018-03-25 19:56:24.904 084 15553.77 334.24 53164.42 88888.00 2018-03-25 19:56:25.404 084 15553.83 334.23 53164.39 88888.00 2018-03-25 19:56:25.904 084 15553.75 334.25 53164.44 88888.00 2018-03-25 19:56:26.404 084 15553.73 334.31 53164.46 88888.00 2018-03-25 19:56:26.904 084 15553.75 334.32 53164.44 88888.00 2018-03-25 19:56:27.404 084 15553.80 334.32 53164.47 88888.00 2018-03-25 19:56:27.904 084 15553.82 334.32 53164.53 88888.00 2018-03-25 19:56:28.404 084 15553.88 334.34 53164.53 88888.00 2018-03-25 19:56:28.904 084 15553.86 334.37 53164.50 88888.00 2018-03-25 19:56:29.404 084 15553.91 334.37 53164.49 88888.00 2018-03-25 19:56:29.904 084 15553.86 334.37 53164.50 88888.00 2018-03-25 19:56:30.404 084 15553.86 334.39 53164.45 88888.00 2018-03-25 19:56:30.904 084 15553.85 334.41 53164.42 88888.00 2018-03-25 19:56:31.404 084 15553.88 334.42 53164.41 88888.00 2018-03-25 19:56:31.904 084 15553.88 334.41 53164.36 88888.00 2018-03-25 19:56:32.404 084 15553.85 334.41 53164.43 88888.00 2018-03-25 19:56:32.904 084 15553.86 334.46 53164.47 88888.00 2018-03-25 19:56:33.404 084 15553.85 334.51 53164.52 88888.00 2018-03-25 19:56:33.904 084 15553.81 334.46 53164.52 88888.00 2018-03-25 19:56:34.404 084 15553.75 334.42 53164.51 88888.00 2018-03-25 19:56:34.904 084 15553.74 334.42 53164.49 88888.00 2018-03-25 19:56:35.404 084 15553.71 334.41 53164.51 88888.00 2018-03-25 19:56:35.904 084 15553.68 334.43 53164.53 88888.00 2018-03-25 19:56:36.404 084 15553.67 334.47 53164.53 88888.00 2018-03-25 19:56:36.904 084 15553.66 334.46 53164.51 88888.00 2018-03-25 19:56:37.404 084 15553.64 334.42 53164.53 88888.00 2018-03-25 19:56:37.904 084 15553.59 334.40 53164.53 88888.00 2018-03-25 19:56:38.404 084 15553.54 334.40 53164.54 88888.00 2018-03-25 19:56:38.904 084 15553.50 334.34 53164.56 88888.00 2018-03-25 19:56:39.404 084 15553.47 334.33 53164.65 88888.00 2018-03-25 19:56:39.904 084 15553.43 334.34 53164.61 88888.00 2018-03-25 19:56:40.404 084 15553.40 334.35 53164.62 88888.00 2018-03-25 19:56:40.904 084 15553.38 334.34 53164.67 88888.00 2018-03-25 19:56:41.404 084 15553.35 334.26 53164.75 88888.00 2018-03-25 19:56:41.904 084 15553.26 334.22 53164.78 88888.00 2018-03-25 19:56:42.404 084 15553.21 334.20 53164.69 88888.00 2018-03-25 19:56:42.904 084 15553.22 334.17 53164.61 88888.00 2018-03-25 19:56:43.404 084 15553.20 334.13 53164.61 88888.00 2018-03-25 19:56:43.904 084 15553.20 334.07 53164.59 88888.00 2018-03-25 19:56:44.404 084 15553.17 334.08 53164.63 88888.00 2018-03-25 19:56:44.904 084 15553.05 334.08 53164.64 88888.00 2018-03-25 19:56:45.404 084 15553.01 334.07 53164.65 88888.00 2018-03-25 19:56:45.904 084 15553.03 334.05 53164.66 88888.00 2018-03-25 19:56:46.404 084 15552.98 334.03 53164.66 88888.00 2018-03-25 19:56:46.904 084 15552.95 333.97 53164.64 88888.00 2018-03-25 19:56:47.404 084 15552.95 333.93 53164.62 88888.00 2018-03-25 19:56:48.404 084 15552.95 333.82 53164.52 88888.00 2018-03-25 19:56:48.904 084 15552.87 333.82 53164.48 88888.00 2018-03-25 19:56:49.404 084 15552.84 333.80 53164.48 88888.00 2018-03-25 19:56:49.904 084 15552.80 333.77 53164.47 88888.00 2018-03-25 19:56:50.404 084 15552.77 333.74 53164.49 88888.00 2018-03-25 19:56:50.904 084 15552.72 333.71 53164.53 88888.00 2018-03-25 19:56:51.404 084 15552.76 333.70 53164.53 88888.00 2018-03-25 19:56:51.904 084 15552.78 333.69 53164.56 88888.00 2018-03-25 19:56:52.404 084 15552.82 333.70 53164.53 88888.00 2018-03-25 19:56:52.904 084 15552.78 333.69 53164.53 88888.00 2018-03-25 19:56:53.404 084 15552.77 333.65 53164.53 88888.00 2018-03-25 19:56:53.904 084 15552.76 333.64 53164.54 88888.00 2018-03-25 19:56:54.404 084 15552.81 333.68 53164.53 88888.00 2018-03-25 19:56:54.904 084 15552.85 333.69 53164.55 88888.00 2018-03-25 19:56:55.404 084 15552.87 333.65 53164.56 88888.00 2018-03-25 19:56:55.904 084 15552.96 333.63 53164.53 88888.00 2018-03-25 19:56:56.404 084 15552.99 333.65 53164.50 88888.00 2018-03-25 19:56:56.904 084 15553.00 333.71 53164.55 88888.00 2018-03-25 19:56:57.404 084 15553.05 333.71 53164.52 88888.00 2018-03-25 19:56:57.904 084 15553.14 333.72 53164.48 88888.00 2018-03-25 19:56:58.404 084 15553.19 333.72 53164.50 88888.00 2018-03-25 19:56:58.904 084 15553.23 333.74 53164.52 88888.00 2018-03-25 19:56:59.404 084 15553.28 333.81 53164.49 88888.00 2018-03-25 19:56:59.904 084 15553.40 333.85 53164.43 88888.00 2018-03-25 19:57:00.404 084 15553.43 333.87 53164.29 88888.00 2018-03-25 19:57:00.904 084 15553.46 333.88 53164.22 88888.00 2018-03-25 19:57:01.404 084 15553.56 333.93 53164.23 88888.00 2018-03-25 19:57:01.904 084 15553.64 333.97 53164.18 88888.00 2018-03-25 19:57:02.404 084 15553.67 334.00 53164.14 88888.00 2018-03-25 19:57:02.904 084 15553.70 334.02 53164.13 88888.00 2018-03-25 19:57:03.404 084 15553.73 334.02 53164.11 88888.00 2018-03-25 19:57:03.904 084 15553.83 334.05 53164.07 88888.00 2018-03-25 19:57:04.404 084 15553.92 334.09 53164.07 88888.00 2018-03-25 19:57:04.904 084 15553.98 334.14 53164.05 88888.00 2018-03-25 19:57:05.404 084 15554.04 334.16 53164.05 88888.00 2018-03-25 19:57:05.904 084 15554.10 334.19 53164.01 88888.00 2018-03-25 19:57:06.404 084 15554.10 334.17 53163.96 88888.00 2018-03-25 19:57:06.904 084 15554.13 334.17 53163.96 88888.00 2018-03-25 19:57:07.404 084 15554.16 334.23 53163.92 88888.00 2018-03-25 19:57:07.904 084 15554.18 334.24 53163.90 88888.00 2018-03-25 19:57:08.404 084 15554.22 334.29 53163.90 88888.00 2018-03-25 19:57:08.904 084 15554.27 334.32 53163.94 88888.00 2018-03-25 19:57:09.404 084 15554.30 334.32 53163.90 88888.00 2018-03-25 19:57:09.904 084 15554.33 334.38 53163.88 88888.00 2018-03-25 19:57:10.404 084 15554.35 334.40 53163.93 88888.00 2018-03-25 19:57:10.904 084 15554.39 334.41 53163.99 88888.00 2018-03-25 19:57:11.404 084 15554.40 334.46 53163.98 88888.00 2018-03-25 19:57:11.904 084 15554.42 334.45 53163.90 88888.00 2018-03-25 19:57:12.404 084 15554.38 334.40 53163.90 88888.00 2018-03-25 19:57:12.904 084 15554.39 334.41 53163.89 88888.00 2018-03-25 19:57:13.404 084 15554.38 334.43 53163.93 88888.00 2018-03-25 19:57:13.904 084 15554.39 334.43 53163.94 88888.00 2018-03-25 19:57:14.404 084 15554.39 334.38 53163.95 88888.00 2018-03-25 19:57:14.904 084 15554.39 334.35 53163.95 88888.00 2018-03-25 19:57:15.404 084 15554.37 334.35 53164.00 88888.00 2018-03-25 19:57:15.904 084 15554.39 334.31 53164.03 88888.00 2018-03-25 19:57:16.404 084 15554.40 334.25 53164.10 88888.00 2018-03-25 19:57:16.904 084 15554.42 334.21 53164.11 88888.00 2018-03-25 19:57:17.404 084 15554.37 334.22 53164.11 88888.00 2018-03-25 19:57:17.904 084 15554.35 334.20 53164.09 88888.00 2018-03-25 19:57:18.404 084 15554.35 334.19 53164.07 88888.00 2018-03-25 19:57:18.904 084 15554.29 334.14 53164.09 88888.00 2018-03-25 19:57:19.904 084 15554.24 334.00 53164.18 88888.00 2018-03-25 19:57:20.404 084 15554.24 333.97 53164.20 88888.00 2018-03-25 19:57:20.904 084 15554.22 333.95 53164.24 88888.00 2018-03-25 19:57:21.404 084 15554.18 333.94 53164.31 88888.00 2018-03-25 19:57:21.904 084 15554.13 333.87 53164.27 88888.00 2018-03-25 19:57:22.404 084 15554.09 333.88 53164.22 88888.00 2018-03-25 19:57:22.904 084 15554.12 333.81 53164.12 88888.00 2018-03-25 19:57:23.404 084 15554.10 333.78 53164.06 88888.00 2018-03-25 19:57:23.904 084 15554.09 333.72 53164.12 88888.00 2018-03-25 19:57:24.404 084 15554.13 333.69 53164.13 88888.00 2018-03-25 19:57:24.905 084 15554.18 333.65 53164.12 88888.00 2018-03-25 19:57:25.405 084 15554.16 333.64 53164.11 88888.00 2018-03-25 19:57:25.905 084 15554.17 333.59 53164.18 88888.00 2018-03-25 19:57:26.405 084 15554.17 333.55 53164.20 88888.00 2018-03-25 19:57:26.905 084 15554.24 333.59 53164.23 88888.00 2018-03-25 19:57:27.405 084 15554.27 333.53 53164.22 88888.00 2018-03-25 19:57:27.905 084 15554.28 333.50 53164.21 88888.00 2018-03-25 19:57:28.405 084 15554.31 333.52 53164.21 88888.00 2018-03-25 19:57:28.905 084 15554.38 333.53 53164.18 88888.00 2018-03-25 19:57:29.405 084 15554.34 333.51 53164.13 88888.00 2018-03-25 19:57:29.905 084 15554.37 333.51 53164.13 88888.00 2018-03-25 19:57:30.405 084 15554.39 333.50 53164.13 88888.00 2018-03-25 19:57:30.905 084 15554.39 333.51 53164.15 88888.00 2018-03-25 19:57:31.405 084 15554.42 333.52 53164.15 88888.00 2018-03-25 19:57:31.905 084 15554.52 333.55 53164.16 88888.00 2018-03-25 19:57:32.405 084 15554.55 333.54 53164.20 88888.00 2018-03-25 19:57:32.905 084 15554.57 333.57 53164.23 88888.00 2018-03-25 19:57:33.405 084 15554.64 333.62 53164.22 88888.00 2018-03-25 19:57:33.905 084 15554.65 333.64 53164.22 88888.00 2018-03-25 19:57:34.405 084 15554.70 333.68 53164.23 88888.00 2018-03-25 19:57:34.905 084 15554.72 333.69 53164.20 88888.00 2018-03-25 19:57:35.405 084 15554.76 333.72 53164.10 88888.00 2018-03-25 19:57:35.905 084 15554.76 333.79 53164.13 88888.00 2018-03-25 19:57:36.405 084 15554.77 333.80 53164.14 88888.00 2018-03-25 19:57:36.905 084 15554.79 333.80 53164.11 88888.00 2018-03-25 19:57:37.405 084 15554.76 333.85 53164.11 88888.00 2018-03-25 19:57:37.905 084 15554.81 333.83 53164.11 88888.00 2018-03-25 19:57:38.405 084 15554.84 333.83 53164.13 88888.00 2018-03-25 19:57:38.905 084 15554.86 333.82 53164.07 88888.00 2018-03-25 19:57:39.405 084 15554.86 333.80 53164.03 88888.00 2018-03-25 19:57:39.905 084 15554.88 333.82 53164.04 88888.00 2018-03-25 19:57:40.405 084 15554.90 333.87 53164.09 88888.00 2018-03-25 19:57:40.905 084 15554.91 333.90 53164.05 88888.00 2018-03-25 19:57:41.405 084 15554.85 333.89 53164.04 88888.00 2018-03-25 19:57:41.905 084 15554.88 333.88 53164.04 88888.00 2018-03-25 19:57:42.405 084 15554.86 333.88 53164.04 88888.00 2018-03-25 19:57:42.905 084 15554.84 333.87 53164.02 88888.00 2018-03-25 19:57:43.405 084 15554.86 333.86 53164.03 88888.00 2018-03-25 19:57:43.905 084 15554.88 333.83 53164.03 88888.00 2018-03-25 19:57:44.405 084 15554.91 333.81 53164.04 88888.00 2018-03-25 19:57:44.905 084 15554.90 333.79 53164.10 88888.00 2018-03-25 19:57:45.405 084 15554.86 333.72 53164.09 88888.00 2018-03-25 19:57:45.905 084 15554.83 333.72 53164.03 88888.00 2018-03-25 19:57:46.405 084 15554.81 333.70 53163.94 88888.00 2018-03-25 19:57:46.905 084 15554.85 333.67 53163.92 88888.00 2018-03-25 19:57:47.405 084 15554.83 333.62 53163.93 88888.00 2018-03-25 19:57:47.905 084 15554.86 333.57 53163.86 88888.00 2018-03-25 19:57:48.405 084 15554.88 333.56 53163.87 88888.00 2018-03-25 19:57:48.905 084 15554.85 333.55 53163.86 88888.00 2018-03-25 19:57:49.405 084 15554.88 333.51 53163.84 88888.00 2018-03-25 19:57:49.905 084 15554.85 333.46 53163.90 88888.00 2018-03-25 19:57:50.405 084 15554.86 333.45 53163.94 88888.00 2018-03-25 19:57:50.905 084 15554.83 333.38 53163.92 88888.00 2018-03-25 19:57:51.405 084 15554.82 333.35 53163.95 88888.00 2018-03-25 19:57:51.905 084 15554.83 333.33 53164.00 88888.00 2018-03-25 19:57:52.405 084 15554.83 333.33 53163.94 88888.00 2018-03-25 19:57:52.905 084 15554.84 333.25 53163.93 88888.00 2018-03-25 19:57:53.405 084 15554.81 333.17 53163.94 88888.00 2018-03-25 19:57:53.905 084 15554.76 333.12 53163.93 88888.00 2018-03-25 19:57:54.405 084 15554.77 333.09 53163.90 88888.00 2018-03-25 19:57:54.905 084 15554.81 333.05 53163.95 88888.00 2018-03-25 19:57:55.405 084 15554.82 333.04 53163.99 88888.00 2018-03-25 19:57:55.905 084 15554.79 333.02 53164.00 88888.00 2018-03-25 19:57:56.405 084 15554.74 333.03 53163.95 88888.00 2018-03-25 19:57:56.905 084 15554.75 332.98 53163.92 88888.00 2018-03-25 19:57:57.405 084 15554.75 332.93 53163.93 88888.00 2018-03-25 19:57:57.905 084 15554.72 332.92 53163.86 88888.00 2018-03-25 19:57:58.405 084 15554.73 332.86 53163.79 88888.00 2018-03-25 19:57:58.905 084 15554.76 332.83 53163.83 88888.00 2018-03-25 19:57:59.405 084 15554.79 332.84 53163.87 88888.00 2018-03-25 19:57:59.905 084 15554.76 332.83 53163.83 88888.00 2018-03-25 19:58:00.405 084 15554.75 332.81 53163.79 88888.00 2018-03-25 19:58:01.405 084 15554.75 332.76 53163.84 88888.00 2018-03-25 19:58:01.905 084 15554.72 332.75 53163.81 88888.00 2018-03-25 19:58:02.405 084 15554.72 332.73 53163.76 88888.00 2018-03-25 19:58:02.905 084 15554.81 332.68 53163.78 88888.00 2018-03-25 19:58:03.405 084 15554.77 332.64 53163.70 88888.00 2018-03-25 19:58:03.905 084 15554.74 332.62 53163.64 88888.00 2018-03-25 19:58:04.405 084 15554.79 332.60 53163.64 88888.00 2018-03-25 19:58:04.905 084 15554.82 332.60 53163.60 88888.00 2018-03-25 19:58:05.405 084 15554.81 332.56 53163.56 88888.00 2018-03-25 19:58:05.905 084 15554.82 332.55 53163.62 88888.00 2018-03-25 19:58:06.405 084 15554.91 332.52 53163.54 88888.00 2018-03-25 19:58:06.905 084 15554.99 332.53 53163.61 88888.00 2018-03-25 19:58:07.405 084 15555.02 332.53 53163.68 88888.00 2018-03-25 19:58:07.905 084 15555.07 332.52 53163.65 88888.00 2018-03-25 19:58:08.405 084 15555.09 332.53 53163.61 88888.00 2018-03-25 19:58:08.905 084 15555.17 332.55 53163.63 88888.00 2018-03-25 19:58:09.405 084 15555.24 332.53 53163.59 88888.00 2018-03-25 19:58:09.905 084 15555.27 332.55 53163.54 88888.00 2018-03-25 19:58:10.405 084 15555.30 332.55 53163.48 88888.00 2018-03-25 19:58:10.905 084 15555.35 332.52 53163.44 88888.00 2018-03-25 19:58:11.405 084 15555.44 332.53 53163.43 88888.00 2018-03-25 19:58:11.905 084 15555.49 332.56 53163.42 88888.00 2018-03-25 19:58:12.405 084 15555.57 332.57 53163.41 88888.00 2018-03-25 19:58:12.905 084 15555.63 332.55 53163.32 88888.00 2018-03-25 19:58:13.405 084 15555.63 332.56 53163.34 88888.00 2018-03-25 19:58:13.905 084 15555.69 332.53 53163.35 88888.00 2018-03-25 19:58:14.405 084 15555.76 332.57 53163.29 88888.00 2018-03-25 19:58:14.905 084 15555.84 332.56 53163.30 88888.00 2018-03-25 19:58:15.405 084 15555.98 332.58 53163.26 88888.00 2018-03-25 19:58:15.905 084 15556.05 332.64 53163.20 88888.00 2018-03-25 19:58:16.405 084 15556.18 332.64 53163.19 88888.00 2018-03-25 19:58:16.905 084 15556.25 332.64 53163.22 88888.00 2018-03-25 19:58:17.405 084 15556.29 332.62 53163.20 88888.00 2018-03-25 19:58:17.905 084 15556.34 332.64 53163.19 88888.00 2018-03-25 19:58:18.405 084 15556.36 332.69 53163.17 88888.00 2018-03-25 19:58:18.905 084 15556.42 332.73 53163.17 88888.00 2018-03-25 19:58:19.405 084 15556.52 332.69 53163.15 88888.00 2018-03-25 19:58:19.905 084 15556.55 332.69 53163.19 88888.00 2018-03-25 19:58:20.405 084 15556.61 332.69 53163.22 88888.00 2018-03-25 19:58:20.905 084 15556.71 332.67 53163.13 88888.00 2018-03-25 19:58:21.405 084 15556.73 332.67 53163.11 88888.00 2018-03-25 19:58:21.905 084 15556.78 332.68 53163.05 88888.00 2018-03-25 19:58:22.405 084 15556.88 332.74 53163.02 88888.00 2018-03-25 19:58:22.905 084 15556.94 332.82 53162.99 88888.00 2018-03-25 19:58:23.405 084 15556.99 332.83 53162.97 88888.00 2018-03-25 19:58:23.905 084 15557.02 332.86 53162.98 88888.00 2018-03-25 19:58:24.405 084 15557.07 332.84 53163.03 88888.00 2018-03-25 19:58:24.905 084 15557.09 332.86 53163.02 88888.00 2018-03-25 19:58:25.405 084 15557.21 332.85 53163.05 88888.00 2018-03-25 19:58:25.905 084 15557.24 332.88 53163.07 88888.00 2018-03-25 19:58:26.405 084 15557.30 332.87 53163.10 88888.00 2018-03-25 19:58:26.905 084 15557.37 332.90 53163.05 88888.00 2018-03-25 19:58:27.405 084 15557.41 332.86 53162.99 88888.00 2018-03-25 19:58:27.905 084 15557.45 332.85 53162.95 88888.00 2018-03-25 19:58:28.405 084 15557.46 332.85 53162.94 88888.00 2018-03-25 19:58:28.905 084 15557.52 332.87 53162.88 88888.00 2018-03-25 19:58:29.405 084 15557.59 332.91 53162.93 88888.00 2018-03-25 19:58:29.905 084 15557.66 332.96 53162.97 88888.00 2018-03-25 19:58:30.405 084 15557.72 332.98 53163.07 88888.00 2018-03-25 19:58:30.905 084 15557.75 332.98 53163.12 88888.00 2018-03-25 19:58:31.405 084 15557.80 333.00 53163.13 88888.00 2018-03-25 19:58:31.905 084 15557.87 332.99 53163.11 88888.00 2018-03-25 19:58:32.405 084 15557.89 333.03 53163.07 88888.00 2018-03-25 19:58:32.905 084 15557.95 333.03 53163.14 88888.00 2018-03-25 19:58:33.405 084 15558.02 333.04 53163.19 88888.00 2018-03-25 19:58:33.905 084 15558.10 333.05 53163.22 88888.00 2018-03-25 19:58:34.405 084 15558.08 333.07 53163.21 88888.00 2018-03-25 19:58:34.905 084 15558.18 333.10 53163.25 88888.00 2018-03-25 19:58:35.405 084 15558.29 333.10 53163.34 88888.00 2018-03-25 19:58:35.905 084 15558.33 333.09 53163.37 88888.00 2018-03-25 19:58:36.405 084 15558.36 333.11 53163.38 88888.00 2018-03-25 19:58:36.905 084 15558.42 333.17 53163.38 88888.00 2018-03-25 19:58:37.405 084 15558.44 333.16 53163.38 88888.00 2018-03-25 19:58:37.905 084 15558.46 333.14 53163.40 88888.00 2018-03-25 19:58:38.405 084 15558.53 333.16 53163.43 88888.00 2018-03-25 19:58:38.905 084 15558.55 333.12 53163.43 88888.00 2018-03-25 19:58:39.405 084 15558.58 333.12 53163.42 88888.00 2018-03-25 19:58:39.905 084 15558.65 333.14 53163.44 88888.00 2018-03-25 19:58:40.405 084 15558.71 333.18 53163.45 88888.00 2018-03-25 19:58:40.905 084 15558.74 333.20 53163.47 88888.00 2018-03-25 19:58:41.405 084 15558.78 333.24 53163.48 88888.00 2018-03-25 19:58:41.905 084 15558.78 333.24 53163.47 88888.00 2018-03-25 19:58:42.905 084 15558.86 333.22 53163.54 88888.00 2018-03-25 19:58:43.405 084 15558.97 333.24 53163.55 88888.00 2018-03-25 19:58:43.905 084 15558.99 333.29 53163.56 88888.00 2018-03-25 19:58:44.405 084 15558.97 333.26 53163.58 88888.00 2018-03-25 19:58:44.905 084 15558.98 333.26 53163.58 88888.00 2018-03-25 19:58:45.405 084 15559.00 333.22 53163.61 88888.00 2018-03-25 19:58:45.905 084 15559.04 333.20 53163.56 88888.00 2018-03-25 19:58:46.405 084 15559.06 333.20 53163.54 88888.00 2018-03-25 19:58:46.905 084 15559.09 333.20 53163.59 88888.00 2018-03-25 19:58:47.405 084 15559.13 333.21 53163.61 88888.00 2018-03-25 19:58:47.905 084 15559.23 333.21 53163.64 88888.00 2018-03-25 19:58:48.405 084 15559.32 333.21 53163.69 88888.00 2018-03-25 19:58:48.905 084 15559.31 333.22 53163.67 88888.00 2018-03-25 19:58:49.405 084 15559.33 333.28 53163.68 88888.00 2018-03-25 19:58:49.905 084 15559.36 333.33 53163.71 88888.00 2018-03-25 19:58:50.905 084 15559.33 333.36 53163.75 88888.00 2018-03-25 19:58:51.405 084 15559.34 333.42 53163.75 88888.00 2018-03-25 19:58:51.905 084 15559.41 333.39 53163.78 88888.00 2018-03-25 19:58:52.905 084 15559.50 333.42 53163.82 88888.00 2018-03-25 19:58:53.405 084 15559.52 333.40 53163.86 88888.00 2018-03-25 19:58:53.905 084 15559.52 333.37 53163.90 88888.00 2018-03-25 19:58:54.405 084 15559.55 333.40 53163.94 88888.00 2018-03-25 19:58:54.905 084 15559.58 333.44 53163.96 88888.00 2018-03-25 19:58:55.405 084 15559.65 333.42 53163.98 88888.00 2018-03-25 19:58:55.905 084 15559.69 333.43 53163.94 88888.00 2018-03-25 19:58:56.405 084 15559.73 333.48 53163.98 88888.00 2018-03-25 19:58:56.905 084 15559.69 333.52 53163.93 88888.00 2018-03-25 19:58:57.405 084 15559.70 333.55 53163.95 88888.00 2018-03-25 19:58:57.905 084 15559.70 333.55 53163.93 88888.00 2018-03-25 19:58:58.405 084 15559.69 333.56 53163.94 88888.00 2018-03-25 19:58:58.905 084 15559.77 333.56 53164.00 88888.00 2018-03-25 19:58:59.405 084 15559.82 333.59 53164.04 88888.00 2018-03-25 19:58:59.905 084 15559.83 333.57 53164.09 88888.00 2018-03-25 19:59:00.405 084 15559.87 333.54 53164.13 88888.00 2018-03-25 19:59:00.905 084 15559.90 333.60 53164.15 88888.00 2018-03-25 19:59:01.405 084 15559.89 333.60 53164.18 88888.00 2018-03-25 19:59:01.905 084 15559.92 333.57 53164.19 88888.00 2018-03-25 19:59:02.405 084 15559.94 333.59 53164.15 88888.00 2018-03-25 19:59:02.905 084 15559.95 333.60 53164.15 88888.00 2018-03-25 19:59:03.405 084 15559.95 333.62 53164.21 88888.00 2018-03-25 19:59:03.905 084 15559.97 333.63 53164.23 88888.00 2018-03-25 19:59:04.405 084 15559.96 333.69 53164.23 88888.00 2018-03-25 19:59:04.905 084 15560.03 333.73 53164.22 88888.00 2018-03-25 19:59:05.405 084 15560.04 333.72 53164.22 88888.00 2018-03-25 19:59:05.905 084 15560.07 333.72 53164.25 88888.00 2018-03-25 19:59:06.405 084 15560.09 333.72 53164.31 88888.00 2018-03-25 19:59:06.905 084 15560.15 333.70 53164.35 88888.00 2018-03-25 19:59:07.405 084 15560.12 333.79 53164.36 88888.00 2018-03-25 19:59:07.905 084 15560.13 333.79 53164.32 88888.00 2018-03-25 19:59:08.405 084 15560.16 333.79 53164.32 88888.00 2018-03-25 19:59:08.905 084 15560.21 333.79 53164.31 88888.00 2018-03-25 19:59:09.405 084 15560.23 333.82 53164.31 88888.00 2018-03-25 19:59:09.905 084 15560.21 333.88 53164.42 88888.00 2018-03-25 19:59:10.405 084 15560.19 333.91 53164.46 88888.00 2018-03-25 19:59:10.905 084 15560.23 333.96 53164.44 88888.00 2018-03-25 19:59:11.405 084 15560.18 333.99 53164.45 88888.00 2018-03-25 19:59:11.905 084 15560.17 334.03 53164.49 88888.00 2018-03-25 19:59:12.405 084 15560.16 334.04 53164.46 88888.00 2018-03-25 19:59:12.905 084 15560.23 334.05 53164.50 88888.00 2018-03-25 19:59:13.405 084 15560.24 334.07 53164.54 88888.00 2018-03-25 19:59:13.905 084 15560.26 334.12 53164.51 88888.00 2018-03-25 19:59:14.405 084 15560.25 334.15 53164.49 88888.00 2018-03-25 19:59:14.905 084 15560.32 334.15 53164.52 88888.00 2018-03-25 19:59:15.405 084 15560.31 334.14 53164.52 88888.00 2018-03-25 19:59:15.905 084 15560.23 334.16 53164.55 88888.00 2018-03-25 19:59:16.405 084 15560.28 334.17 53164.58 88888.00 2018-03-25 19:59:16.905 084 15560.36 334.17 53164.64 88888.00 2018-03-25 19:59:17.405 084 15560.37 334.21 53164.66 88888.00 2018-03-25 19:59:17.905 084 15560.33 334.22 53164.67 88888.00 2018-03-25 19:59:18.405 084 15560.27 334.30 53164.69 88888.00 2018-03-25 19:59:18.905 084 15560.27 334.35 53164.71 88888.00 2018-03-25 19:59:19.405 084 15560.30 334.35 53164.69 88888.00 2018-03-25 19:59:19.905 084 15560.31 334.34 53164.62 88888.00 2018-03-25 19:59:20.405 084 15560.35 334.34 53164.62 88888.00 2018-03-25 19:59:20.905 084 15560.33 334.39 53164.66 88888.00 2018-03-25 19:59:21.405 084 15560.34 334.48 53164.69 88888.00 2018-03-25 19:59:21.905 084 15560.33 334.55 53164.70 88888.00 2018-03-25 19:59:22.405 084 15560.35 334.55 53164.72 88888.00 2018-03-25 19:59:22.905 084 15560.33 334.56 53164.82 88888.00 2018-03-25 19:59:23.405 084 15560.35 334.63 53164.82 88888.00 2018-03-25 19:59:23.905 084 15560.37 334.64 53164.81 88888.00 2018-03-25 19:59:24.405 084 15560.35 334.66 53164.87 88888.00 2018-03-25 19:59:24.905 084 15560.37 334.67 53164.88 88888.00 2018-03-25 19:59:25.405 084 15560.42 334.71 53164.87 88888.00 2018-03-25 19:59:25.905 084 15560.45 334.74 53164.81 88888.00 2018-03-25 19:59:26.405 084 15560.42 334.77 53164.84 88888.00 2018-03-25 19:59:26.905 084 15560.41 334.81 53164.83 88888.00 2018-03-25 19:59:27.405 084 15560.39 334.82 53164.81 88888.00 2018-03-25 19:59:27.905 084 15560.39 334.84 53164.84 88888.00 2018-03-25 19:59:28.405 084 15560.37 334.85 53164.92 88888.00 2018-03-25 19:59:28.905 084 15560.37 334.90 53164.93 88888.00 2018-03-25 19:59:29.405 084 15560.35 334.92 53164.94 88888.00 2018-03-25 19:59:29.905 084 15560.34 334.94 53164.96 88888.00 2018-03-25 19:59:30.405 084 15560.35 334.94 53165.01 88888.00 2018-03-25 19:59:30.905 084 15560.37 334.94 53164.99 88888.00 2018-03-25 19:59:31.405 084 15560.36 334.97 53164.96 88888.00 2018-03-25 19:59:31.905 084 15560.33 335.02 53164.94 88888.00 2018-03-25 19:59:32.405 084 15560.30 335.04 53164.99 88888.00 2018-03-25 19:59:32.905 084 15560.31 335.04 53164.97 88888.00 2018-03-25 19:59:33.405 084 15560.34 335.08 53165.04 88888.00 2018-03-25 19:59:34.405 084 15560.31 335.15 53165.08 88888.00 2018-03-25 19:59:34.905 084 15560.24 335.14 53165.07 88888.00 2018-03-25 19:59:35.405 084 15560.27 335.15 53165.15 88888.00 2018-03-25 19:59:35.905 084 15560.35 335.18 53165.14 88888.00 2018-03-25 19:59:36.405 084 15560.36 335.23 53165.12 88888.00 2018-03-25 19:59:36.905 084 15560.31 335.20 53165.15 88888.00 2018-03-25 19:59:37.405 084 15560.32 335.23 53165.11 88888.00 2018-03-25 19:59:37.905 084 15560.34 335.25 53165.08 88888.00 2018-03-25 19:59:38.405 084 15560.36 335.29 53165.13 88888.00 2018-03-25 19:59:38.905 084 15560.31 335.35 53165.10 88888.00 2018-03-25 19:59:39.405 084 15560.27 335.36 53165.13 88888.00 2018-03-25 19:59:39.905 084 15560.27 335.34 53165.14 88888.00 2018-03-25 19:59:40.405 084 15560.25 335.40 53165.22 88888.00 2018-03-25 19:59:40.905 084 15560.27 335.37 53165.21 88888.00 2018-03-25 19:59:41.405 084 15560.27 335.43 53165.26 88888.00 2018-03-25 19:59:41.905 084 15560.28 335.45 53165.30 88888.00 2018-03-25 19:59:42.405 084 15560.32 335.46 53165.28 88888.00 2018-03-25 19:59:42.905 084 15560.35 335.50 53165.25 88888.00 2018-03-25 19:59:43.405 084 15560.31 335.53 53165.16 88888.00 2018-03-25 19:59:43.905 084 15560.28 335.59 53165.25 88888.00 2018-03-25 19:59:44.405 084 15560.32 335.61 53165.28 88888.00 2018-03-25 19:59:44.905 084 15560.34 335.67 53165.31 88888.00 2018-03-25 19:59:45.405 084 15560.36 335.66 53165.28 88888.00 2018-03-25 19:59:45.905 084 15560.35 335.66 53165.35 88888.00 2018-03-25 19:59:46.405 084 15560.34 335.68 53165.34 88888.00 2018-03-25 19:59:46.905 084 15560.28 335.69 53165.33 88888.00 2018-03-25 19:59:47.405 084 15560.28 335.75 53165.40 88888.00 2018-03-25 19:59:47.905 084 15560.22 335.77 53165.44 88888.00 2018-03-25 19:59:48.405 084 15560.16 335.76 53165.35 88888.00 2018-03-25 19:59:48.905 084 15560.14 335.78 53165.37 88888.00 2018-03-25 19:59:49.405 084 15560.05 335.78 53165.40 88888.00 2018-03-25 19:59:49.905 084 15560.05 335.80 53165.35 88888.00 2018-03-25 19:59:50.405 084 15560.07 335.85 53165.37 88888.00 2018-03-25 19:59:50.905 084 15560.01 335.85 53165.37 88888.00 2018-03-25 19:59:51.405 084 15559.99 335.87 53165.47 88888.00 2018-03-25 19:59:51.905 084 15559.94 335.88 53165.56 88888.00 2018-03-25 19:59:52.405 084 15559.88 335.87 53165.49 88888.00 2018-03-25 19:59:52.905 084 15559.87 335.92 53165.50 88888.00 2018-03-25 19:59:53.405 084 15559.82 335.94 53165.61 88888.00 2018-03-25 19:59:53.905 084 15559.81 335.93 53165.63 88888.00 2018-03-25 19:59:54.405 084 15559.79 335.95 53165.59 88888.00 2018-03-25 19:59:54.905 084 15559.74 335.98 53165.60 88888.00 2018-03-25 19:59:55.405 084 15559.67 335.96 53165.60 88888.00 2018-03-25 19:59:55.905 084 15559.67 335.97 53165.62 88888.00 2018-03-25 19:59:56.405 084 15559.63 335.97 53165.68 88888.00 2018-03-25 19:59:56.905 084 15559.53 335.90 53165.67 88888.00 2018-03-25 19:59:57.405 084 15559.50 335.92 53165.63 88888.00 2018-03-25 19:59:57.905 084 15559.44 335.96 53165.67 88888.00 2018-03-25 19:59:58.405 084 15559.40 335.95 53165.69 88888.00 2018-03-25 19:59:58.905 084 15559.35 335.95 53165.71 88888.00 2018-03-25 19:59:59.405 084 15559.38 335.97 53165.74 88888.00 2018-03-25 19:59:59.905 084 15559.35 335.95 53165.74 88888.00 2018-03-25 20:00:00.405 084 15559.27 335.94 53165.69 88888.00 2018-03-25 20:00:00.905 084 15559.25 335.97 53165.74 88888.00 2018-03-25 20:00:01.405 084 15559.20 335.98 53165.81 88888.00 2018-03-25 20:00:01.905 084 15559.15 335.93 53165.76 88888.00 2018-03-25 20:00:02.405 084 15559.08 335.99 53165.80 88888.00 2018-03-25 20:00:02.905 084 15559.01 336.03 53165.83 88888.00 2018-03-25 20:00:03.405 084 15559.03 335.97 53165.80 88888.00 2018-03-25 20:00:03.905 084 15558.98 335.98 53165.81 88888.00 2018-03-25 20:00:04.405 084 15558.96 336.05 53165.86 88888.00 2018-03-25 20:00:04.905 084 15558.88 336.09 53165.90 88888.00 2018-03-25 20:00:05.405 084 15558.85 336.04 53165.91 88888.00 2018-03-25 20:00:05.905 084 15558.88 335.99 53165.89 88888.00 2018-03-25 20:00:06.405 084 15558.83 336.02 53165.87 88888.00 2018-03-25 20:00:06.905 084 15558.77 335.97 53165.86 88888.00 2018-03-25 20:00:07.405 084 15558.73 335.98 53165.85 88888.00 2018-03-25 20:00:07.905 084 15558.63 336.04 53165.87 88888.00 2018-03-25 20:00:08.405 084 15558.59 336.09 53165.91 88888.00 2018-03-25 20:00:08.905 084 15558.60 336.06 53165.95 88888.00 2018-03-25 20:00:09.405 084 15558.58 336.04 53165.96 88888.00 2018-03-25 20:00:09.905 084 15558.53 336.12 53166.03 88888.00 2018-03-25 20:00:10.405 084 15558.46 336.12 53166.05 88888.00 2018-03-25 20:00:10.905 084 15558.45 336.04 53166.06 88888.00 2018-03-25 20:00:11.405 084 15558.37 335.98 53166.03 88888.00 2018-03-25 20:00:11.905 084 15558.31 335.98 53165.99 88888.00 2018-03-25 20:00:12.405 084 15558.23 336.05 53166.04 88888.00 2018-03-25 20:00:12.905 084 15558.18 336.01 53166.05 88888.00 2018-03-25 20:00:13.405 084 15558.18 336.02 53166.03 88888.00 2018-03-25 20:00:13.905 084 15558.14 336.07 53166.01 88888.00 2018-03-25 20:00:14.405 084 15558.09 336.10 53166.08 88888.00 2018-03-25 20:00:14.905 084 15558.07 336.04 53166.15 88888.00 2018-03-25 20:00:16.405 084 15558.01 336.04 53166.15 88888.00 2018-03-25 20:00:16.905 084 15557.98 336.02 53166.18 88888.00 2018-03-25 20:00:17.405 084 15557.90 335.95 53166.18 88888.00 2018-03-25 20:00:17.905 084 15557.88 335.92 53166.14 88888.00 2018-03-25 20:00:18.405 084 15557.84 335.95 53166.18 88888.00 2018-03-25 20:00:18.905 084 15557.74 335.93 53166.21 88888.00 2018-03-25 20:00:19.405 084 15557.68 335.88 53166.22 88888.00 2018-03-25 20:00:19.905 084 15557.64 335.87 53166.15 88888.00 2018-03-25 20:00:20.405 084 15557.64 335.87 53166.15 88888.00 2018-03-25 20:00:20.905 084 15557.53 335.84 53166.16 88888.00 2018-03-25 20:00:21.405 084 15557.50 335.79 53166.18 88888.00 2018-03-25 20:00:21.905 084 15557.44 335.76 53166.17 88888.00 2018-03-25 20:00:22.405 084 15557.41 335.77 53166.14 88888.00 2018-03-25 20:00:22.905 084 15557.35 335.72 53166.20 88888.00 2018-03-25 20:00:23.405 084 15557.28 335.63 53166.15 88888.00 2018-03-25 20:00:23.905 084 15557.19 335.66 53166.08 88888.00 2018-03-25 20:00:24.405 084 15557.06 335.67 53166.09 88888.00 2018-03-25 20:00:24.905 084 15557.01 335.60 53166.11 88888.00 2018-03-25 20:00:25.405 084 15556.99 335.55 53166.16 88888.00 2018-03-25 20:00:25.905 084 15556.93 335.58 53166.24 88888.00 2018-03-25 20:00:26.405 084 15556.87 335.56 53166.25 88888.00 2018-03-25 20:00:26.905 084 15556.80 335.51 53166.25 88888.00 2018-03-25 20:00:27.405 084 15556.73 335.46 53166.23 88888.00 2018-03-25 20:00:27.905 084 15556.70 335.44 53166.28 88888.00 2018-03-25 20:00:28.405 084 15556.69 335.40 53166.30 88888.00 2018-03-25 20:00:28.905 084 15556.64 335.37 53166.26 88888.00 2018-03-25 20:00:29.405 084 15556.55 335.40 53166.24 88888.00 2018-03-25 20:00:29.905 084 15556.48 335.34 53166.23 88888.00 2018-03-25 20:00:30.405 084 15556.44 335.32 53166.21 88888.00 2018-03-25 20:00:30.905 084 15556.42 335.32 53166.23 88888.00 2018-03-25 20:00:31.405 084 15556.30 335.30 53166.23 88888.00 2018-03-25 20:00:31.905 084 15556.27 335.20 53166.22 88888.00 2018-03-25 20:00:32.405 084 15556.28 335.20 53166.21 88888.00 2018-03-25 20:00:32.905 084 15556.20 335.20 53166.21 88888.00 2018-03-25 20:00:33.405 084 15556.17 335.18 53166.20 88888.00 2018-03-25 20:00:33.905 084 15556.18 335.15 53166.23 88888.00 2018-03-25 20:00:34.405 084 15556.16 335.09 53166.25 88888.00 2018-03-25 20:00:34.905 084 15556.10 335.02 53166.18 88888.00 2018-03-25 20:00:35.405 084 15556.12 335.07 53166.14 88888.00 2018-03-25 20:00:35.905 084 15556.10 335.08 53166.15 88888.00 2018-03-25 20:00:36.405 084 15556.03 335.04 53166.10 88888.00 2018-03-25 20:00:36.905 084 15556.01 335.07 53166.14 88888.00 2018-03-25 20:00:37.405 084 15555.96 335.02 53166.13 88888.00 2018-03-25 20:00:37.905 084 15555.96 335.06 53166.08 88888.00 2018-03-25 20:00:38.405 084 15555.99 335.09 53166.11 88888.00 2018-03-25 20:00:38.905 084 15556.00 335.04 53166.07 88888.00 2018-03-25 20:00:39.405 084 15555.93 335.06 53166.02 88888.00 2018-03-25 20:00:39.905 084 15555.93 335.03 53166.00 88888.00 2018-03-25 20:00:40.405 084 15555.90 335.02 53165.99 88888.00 2018-03-25 20:00:40.905 084 15555.89 335.04 53166.02 88888.00 2018-03-25 20:00:41.405 084 15555.85 335.06 53165.99 88888.00 2018-03-25 20:00:41.905 084 15555.90 335.09 53165.93 88888.00 2018-03-25 20:00:42.405 084 15555.85 335.09 53165.91 88888.00 2018-03-25 20:00:42.905 084 15555.73 335.04 53165.88 88888.00 2018-03-25 20:00:43.405 084 15555.73 335.08 53165.92 88888.00 2018-03-25 20:00:43.905 084 15555.72 335.08 53165.93 88888.00 2018-03-25 20:00:44.405 084 15555.66 335.07 53165.90 88888.00 2018-03-25 20:00:44.905 084 15555.69 335.08 53165.93 88888.00 2018-03-25 20:00:45.405 084 15555.66 335.03 53165.88 88888.00 2018-03-25 20:00:45.905 084 15555.62 335.03 53165.82 88888.00 2018-03-25 20:00:46.405 084 15555.56 334.95 53165.83 88888.00 2018-03-25 20:00:46.905 084 15555.52 334.95 53165.76 88888.00 2018-03-25 20:00:47.405 084 15555.53 334.93 53165.79 88888.00 2018-03-25 20:00:47.905 084 15555.39 334.95 53165.77 88888.00 2018-03-25 20:00:48.405 084 15555.36 334.89 53165.81 88888.00 2018-03-25 20:00:48.905 084 15555.26 334.81 53165.76 88888.00 2018-03-25 20:00:49.405 084 15555.18 334.86 53165.84 88888.00 2018-03-25 20:00:49.905 084 15555.18 334.84 53165.86 88888.00 2018-03-25 20:00:50.405 084 15555.16 334.82 53165.88 88888.00 2018-03-25 20:00:50.905 084 15555.13 334.82 53165.89 88888.00 2018-03-25 20:00:51.405 084 15555.12 334.85 53165.84 88888.00 2018-03-25 20:00:51.905 084 15555.09 334.84 53165.82 88888.00 2018-03-25 20:00:52.405 084 15555.01 334.81 53165.74 88888.00 2018-03-25 20:00:52.905 084 15554.99 334.82 53165.72 88888.00 2018-03-25 20:00:53.405 084 15554.99 334.78 53165.70 88888.00 2018-03-25 20:00:53.905 084 15554.95 334.85 53165.70 88888.00 2018-03-25 20:00:54.405 084 15554.90 334.85 53165.68 88888.00 2018-03-25 20:00:54.905 084 15554.86 334.85 53165.63 88888.00 2018-03-25 20:00:55.405 084 15554.83 334.81 53165.65 88888.00 2018-03-25 20:00:55.905 084 15554.82 334.85 53165.67 88888.00 2018-03-25 20:00:56.405 084 15554.82 334.83 53165.67 88888.00 2018-03-25 20:00:57.405 084 15554.71 334.83 53165.65 88888.00 2018-03-25 20:00:57.905 084 15554.67 334.80 53165.62 88888.00 2018-03-25 20:00:58.405 084 15554.64 334.78 53165.62 88888.00 2018-03-25 20:00:58.905 084 15554.61 334.77 53165.61 88888.00 2018-03-25 20:00:59.405 084 15554.60 334.82 53165.62 88888.00 2018-03-25 20:00:59.905 084 15554.52 334.75 53165.56 88888.00 2018-03-25 20:01:00.405 084 15554.51 334.74 53165.59 88888.00 2018-03-25 20:01:00.905 084 15554.49 334.75 53165.53 88888.00 2018-03-25 20:01:01.405 084 15554.46 334.72 53165.61 88888.00 2018-03-25 20:01:01.905 084 15554.46 334.68 53165.65 88888.00 2018-03-25 20:01:02.405 084 15554.44 334.69 53165.68 88888.00 2018-03-25 20:01:02.905 084 15554.38 334.68 53165.69 88888.00 2018-03-25 20:01:03.405 084 15554.35 334.68 53165.67 88888.00 2018-03-25 20:01:03.905 084 15554.29 334.65 53165.60 88888.00 2018-03-25 20:01:04.405 084 15554.27 334.66 53165.56 88888.00 2018-03-25 20:01:04.905 084 15554.21 334.65 53165.61 88888.00 2018-03-25 20:01:05.405 084 15554.18 334.66 53165.64 88888.00 2018-03-25 20:01:05.905 084 15554.10 334.60 53165.64 88888.00 2018-03-25 20:01:06.405 084 15554.08 334.56 53165.65 88888.00 2018-03-25 20:01:07.405 084 15553.94 334.46 53165.62 88888.00 2018-03-25 20:01:07.905 084 15553.91 334.43 53165.64 88888.00 2018-03-25 20:01:08.405 084 15553.91 334.43 53165.69 88888.00 2018-03-25 20:01:08.905 084 15553.84 334.37 53165.69 88888.00 2018-03-25 20:01:09.405 084 15553.88 334.37 53165.67 88888.00 2018-03-25 20:01:09.905 084 15553.85 334.33 53165.61 88888.00 2018-03-25 20:01:10.405 084 15553.77 334.25 53165.52 88888.00 2018-03-25 20:01:10.905 084 15553.68 334.22 53165.50 88888.00 2018-03-25 20:01:11.405 084 15553.71 334.22 53165.53 88888.00 2018-03-25 20:01:11.905 084 15553.73 334.19 53165.47 88888.00 2018-03-25 20:01:12.405 084 15553.74 334.16 53165.42 88888.00 2018-03-25 20:01:12.905 084 15553.68 334.14 53165.42 88888.00 2018-03-25 20:01:13.405 084 15553.67 334.13 53165.43 88888.00 2018-03-25 20:01:13.905 084 15553.74 334.14 53165.41 88888.00 2018-03-25 20:01:14.405 084 15553.71 334.11 53165.40 88888.00 2018-03-25 20:01:14.905 084 15553.66 334.07 53165.40 88888.00 2018-03-25 20:01:15.405 084 15553.64 334.09 53165.36 88888.00 2018-03-25 20:01:15.905 084 15553.62 334.05 53165.29 88888.00 2018-03-25 20:01:16.405 084 15553.64 334.05 53165.21 88888.00 2018-03-25 20:01:16.905 084 15553.67 334.05 53165.16 88888.00 2018-03-25 20:01:17.405 084 15553.66 334.04 53165.14 88888.00 2018-03-25 20:01:17.905 084 15553.71 334.04 53165.15 88888.00 2018-03-25 20:01:18.405 084 15553.71 334.05 53165.12 88888.00 2018-03-25 20:01:18.905 084 15553.68 333.99 53165.08 88888.00 2018-03-25 20:01:19.405 084 15553.62 333.97 53165.09 88888.00 2018-03-25 20:01:19.905 084 15553.65 333.97 53165.13 88888.00 2018-03-25 20:01:20.405 084 15553.67 333.94 53165.16 88888.00 2018-03-25 20:01:20.905 084 15553.68 333.91 53165.17 88888.00 2018-03-25 20:01:21.405 084 15553.68 333.91 53165.15 88888.00 2018-03-25 20:01:21.905 084 15553.68 333.87 53165.04 88888.00 2018-03-25 20:01:22.405 084 15553.65 333.85 53164.97 88888.00 2018-03-25 20:01:22.905 084 15553.63 333.80 53164.94 88888.00 2018-03-25 20:01:23.405 084 15553.57 333.79 53164.94 88888.00 2018-03-25 20:01:23.905 084 15553.52 333.77 53164.97 88888.00 2018-03-25 20:01:24.405 084 15553.53 333.72 53165.01 88888.00 2018-03-25 20:01:24.905 084 15553.50 333.67 53165.04 88888.00 2018-03-25 20:01:25.405 084 15553.50 333.65 53165.09 88888.00 2018-03-25 20:01:25.905 084 15553.48 333.63 53165.14 88888.00 2018-03-25 20:01:26.405 084 15553.47 333.56 53165.14 88888.00 2018-03-25 20:01:26.905 084 15553.45 333.50 53165.07 88888.00 2018-03-25 20:01:27.405 084 15553.40 333.47 53165.01 88888.00 2018-03-25 20:01:27.905 084 15553.34 333.45 53165.01 88888.00 2018-03-25 20:01:28.905 084 15553.38 333.40 53164.95 88888.00 2018-03-25 20:01:29.405 084 15553.43 333.34 53164.95 88888.00 2018-03-25 20:01:29.905 084 15553.43 333.26 53164.99 88888.00 2018-03-25 20:01:30.405 084 15553.36 333.19 53164.96 88888.00 2018-03-25 20:01:30.905 084 15553.29 333.14 53164.94 88888.00 2018-03-25 20:01:31.405 084 15553.35 333.09 53164.94 88888.00 2018-03-25 20:01:31.905 084 15553.40 333.10 53164.90 88888.00 2018-03-25 20:01:32.405 084 15553.46 333.09 53164.91 88888.00 2018-03-25 20:01:32.905 084 15553.52 333.05 53164.90 88888.00 2018-03-25 20:01:33.405 084 15553.59 333.02 53164.80 88888.00 2018-03-25 20:01:33.905 084 15553.62 332.98 53164.70 88888.00 2018-03-25 20:01:34.405 084 15553.61 332.95 53164.70 88888.00 2018-03-25 20:01:34.905 084 15553.71 332.94 53164.64 88888.00 2018-03-25 20:01:35.405 084 15553.79 332.91 53164.60 88888.00 2018-03-25 20:01:35.905 084 15553.82 332.93 53164.58 88888.00 2018-03-25 20:01:36.405 084 15553.83 332.93 53164.58 88888.00 2018-03-25 20:01:36.905 084 15553.91 332.95 53164.55 88888.00 2018-03-25 20:01:37.405 084 15554.01 332.93 53164.52 88888.00 2018-03-25 20:01:37.905 084 15554.09 332.92 53164.49 88888.00 2018-03-25 20:01:38.405 084 15554.07 332.93 53164.47 88888.00 2018-03-25 20:01:38.905 084 15554.06 332.91 53164.40 88888.00 2018-03-25 20:01:39.405 084 15554.11 332.90 53164.29 88888.00 2018-03-25 20:01:39.905 084 15554.20 332.90 53164.28 88888.00 2018-03-25 20:01:40.405 084 15554.25 332.91 53164.27 88888.00 2018-03-25 20:01:40.905 084 15554.29 332.92 53164.27 88888.00 2018-03-25 20:01:41.405 084 15554.27 332.87 53164.27 88888.00 2018-03-25 20:01:41.905 084 15554.30 332.87 53164.27 88888.00 2018-03-25 20:01:42.405 084 15554.30 332.85 53164.27 88888.00 2018-03-25 20:01:42.905 084 15554.38 332.82 53164.26 88888.00 2018-03-25 20:01:43.405 084 15554.43 332.79 53164.28 88888.00 2018-03-25 20:01:43.905 084 15554.44 332.81 53164.33 88888.00 2018-03-25 20:01:44.405 084 15554.42 332.81 53164.32 88888.00 2018-03-25 20:01:44.905 084 15554.43 332.84 53164.31 88888.00 2018-03-25 20:01:45.405 084 15554.43 332.83 53164.23 88888.00 2018-03-25 20:01:45.905 084 15554.45 332.78 53164.21 88888.00 2018-03-25 20:01:46.905 084 15554.53 332.74 53164.26 88888.00 2018-03-25 20:01:47.405 084 15554.58 332.76 53164.27 88888.00 2018-03-25 20:01:47.905 084 15554.55 332.76 53164.29 88888.00 2018-03-25 20:01:48.405 084 15554.56 332.78 53164.31 88888.00 2018-03-25 20:01:48.905 084 15554.60 332.79 53164.33 88888.00 2018-03-25 20:01:49.405 084 15554.66 332.84 53164.34 88888.00 2018-03-25 20:01:49.905 084 15554.67 332.85 53164.33 88888.00 2018-03-25 20:01:50.405 084 15554.66 332.83 53164.29 88888.00 2018-03-25 20:01:50.905 084 15554.67 332.82 53164.28 88888.00 2018-03-25 20:01:51.405 084 15554.64 332.77 53164.28 88888.00 2018-03-25 20:01:51.905 084 15554.62 332.81 53164.27 88888.00 2018-03-25 20:01:52.405 084 15554.66 332.77 53164.24 88888.00 2018-03-25 20:01:52.905 084 15554.65 332.75 53164.26 88888.00 2018-03-25 20:01:53.405 084 15554.74 332.78 53164.28 88888.00 2018-03-25 20:01:53.905 084 15554.70 332.78 53164.31 88888.00 2018-03-25 20:01:54.405 084 15554.67 332.76 53164.33 88888.00 2018-03-25 20:01:54.905 084 15554.67 332.78 53164.32 88888.00 2018-03-25 20:01:55.405 084 15554.69 332.84 53164.39 88888.00 2018-03-25 20:01:55.905 084 15554.75 332.87 53164.44 88888.00 2018-03-25 20:01:56.405 084 15554.75 332.88 53164.42 88888.00 2018-03-25 20:01:56.905 084 15554.71 332.90 53164.38 88888.00 2018-03-25 20:01:57.405 084 15554.73 332.90 53164.38 88888.00 2018-03-25 20:01:57.905 084 15554.74 332.87 53164.36 88888.00 2018-03-25 20:01:58.405 084 15554.74 332.83 53164.42 88888.00 2018-03-25 20:01:58.905 084 15554.77 332.83 53164.44 88888.00 2018-03-25 20:01:59.405 084 15554.76 332.86 53164.42 88888.00 2018-03-25 20:01:59.905 084 15554.79 332.83 53164.44 88888.00 2018-03-25 20:02:00.405 084 15554.85 332.78 53164.55 88888.00 2018-03-25 20:02:00.905 084 15554.83 332.75 53164.59 88888.00 2018-03-25 20:02:01.405 084 15554.86 332.77 53164.62 88888.00 2018-03-25 20:02:01.905 084 15554.91 332.81 53164.65 88888.00 2018-03-25 20:02:02.405 084 15554.92 332.79 53164.55 88888.00 2018-03-25 20:02:02.905 084 15554.91 332.77 53164.49 88888.00 2018-03-25 20:02:03.405 084 15554.92 332.74 53164.48 88888.00 2018-03-25 20:02:03.905 084 15554.93 332.74 53164.55 88888.00 2018-03-25 20:02:04.405 084 15555.00 332.75 53164.59 88888.00 2018-03-25 20:02:04.905 084 15555.02 332.72 53164.60 88888.00 2018-03-25 20:02:05.405 084 15555.06 332.75 53164.64 88888.00 2018-03-25 20:02:05.905 084 15555.08 332.81 53164.64 88888.00 2018-03-25 20:02:06.405 084 15555.08 332.82 53164.66 88888.00 2018-03-25 20:02:06.905 084 15555.09 332.83 53164.67 88888.00 2018-03-25 20:02:07.405 084 15555.16 332.84 53164.72 88888.00 2018-03-25 20:02:07.905 084 15555.19 332.83 53164.71 88888.00 2018-03-25 20:02:08.405 084 15555.26 332.86 53164.64 88888.00 2018-03-25 20:02:08.905 084 15555.29 332.88 53164.61 88888.00 2018-03-25 20:02:09.405 084 15555.36 332.91 53164.64 88888.00 2018-03-25 20:02:10.405 084 15555.49 333.02 53164.67 88888.00 2018-03-25 20:02:10.905 084 15555.54 333.02 53164.72 88888.00 2018-03-25 20:02:11.405 084 15555.56 333.02 53164.74 88888.00 2018-03-25 20:02:11.905 084 15555.60 333.02 53164.83 88888.00 2018-03-25 20:02:12.405 084 15555.71 333.03 53164.86 88888.00 2018-03-25 20:02:12.905 084 15555.75 333.03 53164.87 88888.00 2018-03-25 20:02:13.405 084 15555.79 333.04 53164.87 88888.00 2018-03-25 20:02:13.905 084 15555.87 333.03 53164.85 88888.00 2018-03-25 20:02:14.405 084 15555.90 333.09 53164.86 88888.00 2018-03-25 20:02:14.905 084 15555.90 333.10 53164.85 88888.00 2018-03-25 20:02:15.406 084 15555.90 333.14 53164.80 88888.00 2018-03-25 20:02:15.906 084 15555.89 333.12 53164.86 88888.00 2018-03-25 20:02:16.406 084 15555.92 333.07 53164.92 88888.00 2018-03-25 20:02:16.906 084 15556.00 333.04 53164.92 88888.00 2018-03-25 20:02:17.406 084 15556.00 333.07 53164.93 88888.00 2018-03-25 20:02:17.906 084 15556.06 333.05 53164.99 88888.00 2018-03-25 20:02:18.406 084 15556.02 333.05 53165.01 88888.00 2018-03-25 20:02:18.906 084 15556.02 333.03 53165.01 88888.00 2018-03-25 20:02:19.406 084 15556.05 333.03 53164.99 88888.00 2018-03-25 20:02:20.406 084 15556.16 332.99 53165.01 88888.00 2018-03-25 20:02:20.906 084 15556.15 332.96 53165.03 88888.00 2018-03-25 20:02:21.406 084 15556.21 333.00 53165.02 88888.00 2018-03-25 20:02:21.906 084 15556.25 332.98 53165.03 88888.00 2018-03-25 20:02:22.406 084 15556.25 333.01 53165.05 88888.00 2018-03-25 20:02:22.906 084 15556.27 332.99 53165.10 88888.00 2018-03-25 20:02:23.406 084 15556.33 332.98 53165.11 88888.00 2018-03-25 20:02:23.906 084 15556.36 332.96 53165.10 88888.00 2018-03-25 20:02:24.406 084 15556.41 332.98 53165.11 88888.00 2018-03-25 20:02:24.906 084 15556.46 332.98 53165.13 88888.00 2018-03-25 20:02:25.406 084 15556.46 332.96 53165.11 88888.00 2018-03-25 20:02:25.906 084 15556.53 332.99 53164.96 88888.00 2018-03-25 20:02:26.406 084 15556.60 333.02 53164.93 88888.00 2018-03-25 20:02:26.906 084 15556.69 333.04 53164.96 88888.00 2018-03-25 20:02:27.406 084 15556.74 333.03 53164.99 88888.00 2018-03-25 20:02:27.906 084 15556.80 333.05 53165.02 88888.00 2018-03-25 20:02:28.406 084 15556.86 333.04 53165.00 88888.00 2018-03-25 20:02:28.906 084 15556.92 333.07 53165.04 88888.00 2018-03-25 20:02:29.406 084 15556.92 333.09 53165.06 88888.00 2018-03-25 20:02:29.906 084 15556.93 333.11 53165.07 88888.00 2018-03-25 20:02:30.406 084 15557.00 333.14 53165.06 88888.00 2018-03-25 20:02:30.906 084 15557.06 333.16 53165.05 88888.00 2018-03-25 20:02:31.406 084 15557.07 333.18 53165.06 88888.00 2018-03-25 20:02:31.906 084 15557.15 333.19 53165.08 88888.00 2018-03-25 20:02:32.406 084 15557.17 333.22 53165.07 88888.00 2018-03-25 20:02:32.906 084 15557.25 333.27 53165.12 88888.00 2018-03-25 20:02:33.406 084 15557.36 333.26 53165.12 88888.00 2018-03-25 20:02:33.906 084 15557.41 333.27 53165.06 88888.00 2018-03-25 20:02:34.406 084 15557.43 333.29 53165.08 88888.00 2018-03-25 20:02:34.906 084 15557.45 333.33 53165.10 88888.00 2018-03-25 20:02:35.406 084 15557.53 333.35 53165.14 88888.00 2018-03-25 20:02:35.906 084 15557.66 333.36 53165.15 88888.00 2018-03-25 20:02:36.406 084 15557.71 333.36 53165.14 88888.00 2018-03-25 20:02:36.906 084 15557.75 333.40 53165.13 88888.00 2018-03-25 20:02:37.406 084 15557.82 333.44 53165.09 88888.00 2018-03-25 20:02:37.906 084 15557.84 333.45 53165.09 88888.00 2018-03-25 20:02:38.406 084 15557.92 333.48 53165.07 88888.00 2018-03-25 20:02:38.906 084 15557.99 333.53 53165.04 88888.00 2018-03-25 20:02:39.406 084 15558.06 333.57 53165.10 88888.00 2018-03-25 20:02:39.906 084 15558.14 333.64 53165.13 88888.00 2018-03-25 20:02:40.406 084 15558.22 333.69 53165.14 88888.00 2018-03-25 20:02:40.906 084 15558.24 333.73 53165.13 88888.00 2018-03-25 20:02:41.406 084 15558.26 333.77 53165.17 88888.00 2018-03-25 20:02:41.906 084 15558.36 333.81 53165.23 88888.00 2018-03-25 20:02:42.406 084 15558.47 333.83 53165.28 88888.00 2018-03-25 20:02:42.906 084 15558.59 333.88 53165.29 88888.00 2018-03-25 20:02:43.406 084 15558.62 333.96 53165.24 88888.00 2018-03-25 20:02:43.906 084 15558.64 333.96 53165.21 88888.00 2018-03-25 20:02:44.406 084 15558.64 333.99 53165.25 88888.00 2018-03-25 20:02:44.906 084 15558.69 334.03 53165.25 88888.00 2018-03-25 20:02:45.406 084 15558.76 334.05 53165.24 88888.00 2018-03-25 20:02:45.906 084 15558.82 334.06 53165.25 88888.00 2018-03-25 20:02:46.406 084 15558.87 334.08 53165.27 88888.00 2018-03-25 20:02:46.906 084 15558.89 334.15 53165.29 88888.00 2018-03-25 20:02:47.406 084 15558.95 334.21 53165.27 88888.00 2018-03-25 20:02:47.906 084 15559.03 334.23 53165.26 88888.00 2018-03-25 20:02:48.406 084 15559.09 334.25 53165.25 88888.00 2018-03-25 20:02:48.906 084 15559.19 334.30 53165.25 88888.00 2018-03-25 20:02:49.406 084 15559.23 334.31 53165.25 88888.00 2018-03-25 20:02:49.906 084 15559.29 334.33 53165.24 88888.00 2018-03-25 20:02:50.406 084 15559.28 334.34 53165.20 88888.00 2018-03-25 20:02:50.906 084 15559.31 334.37 53165.24 88888.00 2018-03-25 20:02:51.906 084 15559.43 334.41 53165.31 88888.00 2018-03-25 20:02:52.406 084 15559.44 334.42 53165.31 88888.00 2018-03-25 20:02:52.906 084 15559.54 334.43 53165.36 88888.00 2018-03-25 20:02:53.406 084 15559.64 334.55 53165.40 88888.00 2018-03-25 20:02:53.906 084 15559.72 334.58 53165.35 88888.00 2018-03-25 20:02:54.406 084 15559.77 334.64 53165.40 88888.00 2018-03-25 20:02:54.906 084 15559.83 334.71 53165.30 88888.00 2018-03-25 20:02:55.406 084 15559.88 334.74 53165.25 88888.00 2018-03-25 20:02:55.906 084 15560.01 334.76 53165.21 88888.00 2018-03-25 20:02:56.406 084 15560.16 334.73 53165.21 88888.00 2018-03-25 20:02:56.906 084 15560.33 334.66 53165.11 88888.00 2018-03-25 20:02:57.406 084 15560.48 334.43 53165.02 88888.00 2018-03-25 20:02:57.906 084 15560.64 334.12 53164.89 88888.00 2018-03-25 20:02:58.406 084 15560.67 333.63 53164.83 88888.00 2018-03-25 20:02:58.906 084 15560.55 333.14 53164.73 88888.00 2018-03-25 20:02:59.406 084 15560.19 332.76 53164.69 88888.00 2018-03-25 20:02:59.906 084 15559.74 332.56 53164.71 88888.00 2018-03-25 20:03:00.406 084 15559.31 332.55 53164.81 88888.00 2018-03-25 20:03:00.906 084 15558.90 332.67 53164.85 88888.00 2018-03-25 20:03:01.906 084 15558.56 333.30 53165.17 88888.00 2018-03-25 20:03:02.406 084 15558.59 333.61 53165.34 88888.00 2018-03-25 20:03:02.906 084 15558.60 333.86 53165.47 88888.00 2018-03-25 20:03:03.406 084 15558.73 334.06 53165.54 88888.00 2018-03-25 20:03:03.906 084 15558.86 334.21 53165.69 88888.00 2018-03-25 20:03:04.406 084 15558.94 334.25 53165.81 88888.00 2018-03-25 20:03:04.906 084 15559.08 334.28 53165.91 88888.00 2018-03-25 20:03:05.406 084 15559.15 334.31 53165.91 88888.00 2018-03-25 20:03:05.906 084 15559.20 334.32 53165.97 88888.00 2018-03-25 20:03:06.406 084 15559.29 334.29 53165.95 88888.00 2018-03-25 20:03:06.906 084 15559.36 334.24 53165.89 88888.00 2018-03-25 20:03:07.406 084 15559.40 334.25 53165.92 88888.00 2018-03-25 20:03:07.906 084 15559.49 334.26 53165.97 88888.00 2018-03-25 20:03:08.406 084 15559.54 334.23 53165.96 88888.00 2018-03-25 20:03:08.906 084 15559.54 334.21 53165.97 88888.00 2018-03-25 20:03:09.406 084 15559.54 334.19 53166.00 88888.00 2018-03-25 20:03:09.906 084 15559.54 334.24 53166.04 88888.00 2018-03-25 20:03:10.406 084 15559.49 334.26 53166.05 88888.00 2018-03-25 20:03:10.906 084 15559.46 334.31 53166.15 88888.00 2018-03-25 20:03:11.406 084 15559.41 334.41 53166.16 88888.00 2018-03-25 20:03:11.906 084 15559.38 334.52 53166.15 88888.00 2018-03-25 20:03:12.406 084 15559.42 334.59 53166.12 88888.00 2018-03-25 20:03:12.906 084 15559.49 334.69 53166.14 88888.00 2018-03-25 20:03:13.406 084 15559.54 334.74 53166.11 88888.00 2018-03-25 20:03:13.906 084 15559.59 334.80 53166.11 88888.00 2018-03-25 20:03:14.406 084 15559.65 334.86 53166.12 88888.00 2018-03-25 20:03:14.906 084 15559.70 334.86 53166.12 88888.00 2018-03-25 20:03:15.406 084 15559.79 334.92 53166.18 88888.00 2018-03-25 20:03:15.906 084 15559.86 334.91 53166.25 88888.00 2018-03-25 20:03:16.406 084 15559.91 334.92 53166.18 88888.00 2018-03-25 20:03:16.906 084 15559.97 334.93 53166.21 88888.00 2018-03-25 20:03:17.406 084 15560.09 334.90 53166.17 88888.00 2018-03-25 20:03:17.906 084 15560.19 334.97 53166.17 88888.00 2018-03-25 20:03:18.406 084 15560.22 335.03 53166.16 88888.00 2018-03-25 20:03:18.906 084 15560.28 334.95 53166.14 88888.00 2018-03-25 20:03:19.406 084 15560.34 334.95 53166.16 88888.00 2018-03-25 20:03:19.906 084 15560.35 334.95 53166.22 88888.00 2018-03-25 20:03:20.406 084 15560.44 334.95 53166.15 88888.00 2018-03-25 20:03:20.906 084 15560.51 335.02 53166.22 88888.00 2018-03-25 20:03:21.406 084 15560.52 335.03 53166.23 88888.00 2018-03-25 20:03:21.906 084 15560.50 335.07 53166.23 88888.00 2018-03-25 20:03:22.406 084 15560.55 335.10 53166.30 88888.00 2018-03-25 20:03:22.906 084 15560.54 335.07 53166.33 88888.00 2018-03-25 20:03:23.406 084 15560.54 335.09 53166.38 88888.00 2018-03-25 20:03:23.906 084 15560.55 335.15 53166.36 88888.00 2018-03-25 20:03:24.406 084 15560.55 335.12 53166.41 88888.00 2018-03-25 20:03:24.906 084 15560.60 335.16 53166.47 88888.00 2018-03-25 20:03:25.406 084 15560.60 335.26 53166.55 88888.00 2018-03-25 20:03:25.906 084 15560.54 335.25 53166.55 88888.00 2018-03-25 20:03:26.406 084 15560.50 335.23 53166.56 88888.00 2018-03-25 20:03:26.906 084 15560.50 335.25 53166.58 88888.00 2018-03-25 20:03:27.406 084 15560.48 335.29 53166.70 88888.00 2018-03-25 20:03:27.906 084 15560.46 335.28 53166.74 88888.00 2018-03-25 20:03:28.406 084 15560.42 335.26 53166.68 88888.00 2018-03-25 20:03:28.906 084 15560.37 335.32 53166.72 88888.00 2018-03-25 20:03:29.406 084 15560.33 335.33 53166.75 88888.00 2018-03-25 20:03:29.906 084 15560.28 335.32 53166.76 88888.00 2018-03-25 20:03:30.406 084 15560.24 335.30 53166.75 88888.00 2018-03-25 20:03:30.906 084 15560.22 335.33 53166.76 88888.00 2018-03-25 20:03:31.406 084 15560.15 335.36 53166.83 88888.00 2018-03-25 20:03:31.906 084 15560.08 335.36 53166.83 88888.00 2018-03-25 20:03:32.406 084 15560.01 335.24 53166.82 88888.00 2018-03-25 20:03:33.406 084 15559.95 335.28 53166.88 88888.00 2018-03-25 20:03:33.906 084 15559.90 335.30 53166.90 88888.00 2018-03-25 20:03:34.406 084 15559.89 335.26 53166.93 88888.00 2018-03-25 20:03:34.906 084 15559.79 335.23 53166.88 88888.00 2018-03-25 20:03:35.406 084 15559.76 335.26 53166.83 88888.00 2018-03-25 20:03:35.906 084 15559.77 335.24 53166.87 88888.00 2018-03-25 20:03:36.406 084 15559.71 335.17 53166.88 88888.00 2018-03-25 20:03:36.906 084 15559.62 335.18 53166.92 88888.00 2018-03-25 20:03:37.406 084 15559.55 335.18 53166.94 88888.00 2018-03-25 20:03:37.906 084 15559.52 335.19 53167.03 88888.00 2018-03-25 20:03:38.406 084 15559.49 335.15 53167.07 88888.00 2018-03-25 20:03:38.906 084 15559.38 335.04 53167.11 88888.00 2018-03-25 20:03:39.406 084 15559.35 334.99 53167.20 88888.00 2018-03-25 20:03:39.906 084 15559.26 334.99 53167.18 88888.00 2018-03-25 20:03:40.406 084 15559.18 334.99 53167.23 88888.00 2018-03-25 20:03:40.906 084 15559.14 335.00 53167.26 88888.00 2018-03-25 20:03:41.406 084 15559.03 334.95 53167.21 88888.00 2018-03-25 20:03:41.906 084 15558.95 334.95 53167.23 88888.00 2018-03-25 20:03:42.406 084 15558.90 334.94 53167.29 88888.00 2018-03-25 20:03:42.906 084 15558.80 334.89 53167.32 88888.00 2018-03-25 20:03:43.406 084 15558.70 334.85 53167.36 88888.00 2018-03-25 20:03:43.906 084 15558.64 334.77 53167.35 88888.00 2018-03-25 20:03:44.406 084 15558.65 334.77 53167.37 88888.00 2018-03-25 20:03:44.906 084 15558.55 334.80 53167.44 88888.00 2018-03-25 20:03:45.406 084 15558.54 334.76 53167.48 88888.00 2018-03-25 20:03:45.906 084 15558.58 334.71 53167.42 88888.00 2018-03-25 20:03:46.406 084 15558.54 334.68 53167.39 88888.00 2018-03-25 20:03:46.906 084 15558.47 334.67 53167.39 88888.00 2018-03-25 20:03:47.406 084 15558.44 334.65 53167.36 88888.00 2018-03-25 20:03:47.906 084 15558.41 334.55 53167.34 88888.00 2018-03-25 20:03:48.406 084 15558.37 334.49 53167.32 88888.00 2018-03-25 20:03:48.906 084 15558.36 334.52 53167.32 88888.00 2018-03-25 20:03:49.406 084 15558.43 334.56 53167.34 88888.00 2018-03-25 20:03:49.906 084 15558.45 334.46 53167.29 88888.00 2018-03-25 20:03:50.406 084 15558.40 334.41 53167.26 88888.00 2018-03-25 20:03:50.906 084 15558.37 334.42 53167.32 88888.00 2018-03-25 20:03:51.406 084 15558.40 334.41 53167.33 88888.00 2018-03-25 20:03:51.906 084 15558.50 334.38 53167.27 88888.00 2018-03-25 20:03:52.406 084 15558.53 334.46 53167.24 88888.00 2018-03-25 20:03:52.906 084 15558.47 334.52 53167.23 88888.00 2018-03-25 20:03:53.406 084 15558.45 334.47 53167.21 88888.00 2018-03-25 20:03:53.906 084 15558.44 334.49 53167.16 88888.00 2018-03-25 20:03:54.406 084 15558.46 334.55 53167.12 88888.00 2018-03-25 20:03:54.906 084 15558.44 334.56 53167.05 88888.00 2018-03-25 20:03:55.406 084 15558.50 334.56 53167.04 88888.00 2018-03-25 20:03:55.906 084 15558.53 334.60 53167.10 88888.00 2018-03-25 20:03:56.406 084 15558.52 334.61 53167.11 88888.00 2018-03-25 20:03:56.906 084 15558.55 334.59 53167.05 88888.00 2018-03-25 20:03:57.406 084 15558.55 334.60 53166.98 88888.00 2018-03-25 20:03:57.906 084 15558.59 334.67 53167.05 88888.00 2018-03-25 20:03:58.406 084 15558.59 334.68 53167.05 88888.00 2018-03-25 20:03:58.906 084 15558.63 334.66 53166.95 88888.00 2018-03-25 20:03:59.406 084 15558.70 334.73 53166.87 88888.00 2018-03-25 20:03:59.906 084 15558.69 334.74 53166.86 88888.00 2018-03-25 20:04:00.406 084 15558.70 334.71 53166.78 88888.00 2018-03-25 20:04:00.906 084 15558.73 334.73 53166.75 88888.00 2018-03-25 20:04:01.406 084 15558.76 334.76 53166.73 88888.00 2018-03-25 20:04:01.906 084 15558.74 334.74 53166.69 88888.00 2018-03-25 20:04:02.406 084 15558.77 334.80 53166.68 88888.00 2018-03-25 20:04:02.906 084 15558.80 334.82 53166.69 88888.00 2018-03-25 20:04:03.406 084 15558.81 334.82 53166.65 88888.00 2018-03-25 20:04:03.906 084 15558.80 334.88 53166.62 88888.00 2018-03-25 20:04:04.906 084 15558.82 334.81 53166.61 88888.00 2018-03-25 20:04:05.406 084 15558.83 334.80 53166.52 88888.00 2018-03-25 20:04:05.906 084 15558.89 334.82 53166.50 88888.00 2018-03-25 20:04:06.406 084 15558.88 334.77 53166.46 88888.00 2018-03-25 20:04:06.906 084 15558.86 334.75 53166.42 88888.00 2018-03-25 20:04:07.406 084 15558.94 334.75 53166.43 88888.00 2018-03-25 20:04:07.906 084 15558.95 334.69 53166.41 88888.00 2018-03-25 20:04:08.406 084 15558.95 334.66 53166.44 88888.00 2018-03-25 20:04:08.906 084 15558.91 334.60 53166.49 88888.00 2018-03-25 20:04:09.406 084 15558.88 334.55 53166.47 88888.00 2018-03-25 20:04:09.906 084 15558.86 334.56 53166.53 88888.00 2018-03-25 20:04:10.406 084 15558.81 334.58 53166.47 88888.00 2018-03-25 20:04:10.906 084 15558.82 334.58 53166.38 88888.00 2018-03-25 20:04:11.406 084 15558.82 334.54 53166.41 88888.00 2018-03-25 20:04:11.906 084 15558.74 334.48 53166.38 88888.00 2018-03-25 20:04:12.906 084 15558.73 334.51 53166.46 88888.00 2018-03-25 20:04:13.406 084 15558.85 334.52 53166.38 88888.00 2018-03-25 20:04:13.906 084 15558.83 334.59 53166.36 88888.00 2018-03-25 20:04:14.406 084 15558.86 334.65 53166.35 88888.00 2018-03-25 20:04:14.906 084 15558.91 334.69 53166.42 88888.00 2018-03-25 20:04:15.406 084 15558.95 334.67 53166.43 88888.00 2018-03-25 20:04:15.906 084 15558.96 334.71 53166.37 88888.00 2018-03-25 20:04:16.406 084 15558.98 334.80 53166.33 88888.00 2018-03-25 20:04:16.906 084 15558.98 334.75 53166.27 88888.00 2018-03-25 20:04:17.406 084 15559.03 334.77 53166.23 88888.00 2018-03-25 20:04:17.906 084 15559.11 334.75 53166.16 88888.00 2018-03-25 20:04:18.406 084 15559.13 334.72 53166.11 88888.00 2018-03-25 20:04:18.906 084 15559.15 334.78 53166.14 88888.00 2018-03-25 20:04:19.406 084 15559.13 334.80 53166.15 88888.00 2018-03-25 20:04:19.906 084 15559.10 334.83 53166.13 88888.00 2018-03-25 20:04:20.406 084 15559.10 334.83 53166.16 88888.00 2018-03-25 20:04:20.906 084 15559.10 334.83 53166.13 88888.00 2018-03-25 20:04:21.406 084 15559.14 334.88 53166.13 88888.00 2018-03-25 20:04:21.906 084 15559.15 334.85 53166.15 88888.00 2018-03-25 20:04:22.906 084 15559.10 334.89 53166.14 88888.00 2018-03-25 20:04:23.406 084 15559.04 334.86 53166.14 88888.00 2018-03-25 20:04:23.906 084 15559.04 334.90 53166.15 88888.00 2018-03-25 20:04:24.406 084 15559.03 334.90 53166.15 88888.00 2018-03-25 20:04:24.906 084 15559.00 334.92 53166.11 88888.00 2018-03-25 20:04:25.406 084 15558.96 334.99 53166.18 88888.00 2018-03-25 20:04:25.906 084 15558.95 334.97 53166.25 88888.00 2018-03-25 20:04:26.406 084 15558.88 334.94 53166.29 88888.00 2018-03-25 20:04:26.906 084 15558.80 334.94 53166.38 88888.00 2018-03-25 20:04:27.406 084 15558.74 334.89 53166.38 88888.00 2018-03-25 20:04:27.906 084 15558.68 334.88 53166.32 88888.00 2018-03-25 20:04:28.406 084 15558.62 334.86 53166.36 88888.00 2018-03-25 20:04:28.906 084 15558.50 334.80 53166.41 88888.00 2018-03-25 20:04:29.406 084 15558.42 334.80 53166.43 88888.00 2018-03-25 20:04:29.906 084 15558.41 334.76 53166.46 88888.00 2018-03-25 20:04:30.406 084 15558.31 334.68 53166.50 88888.00 2018-03-25 20:04:30.906 084 15558.23 334.68 53166.62 88888.00 2018-03-25 20:04:31.406 084 15558.15 334.60 53166.66 88888.00 2018-03-25 20:04:31.906 084 15558.04 334.54 53166.70 88888.00 2018-03-25 20:04:32.406 084 15557.98 334.54 53166.78 88888.00 2018-03-25 20:04:32.906 084 15557.90 334.48 53166.76 88888.00 2018-03-25 20:04:33.406 084 15557.80 334.42 53166.77 88888.00 2018-03-25 20:04:33.906 084 15557.73 334.40 53166.83 88888.00 2018-03-25 20:04:34.406 084 15557.66 334.33 53166.77 88888.00 2018-03-25 20:04:34.906 084 15557.53 334.28 53166.78 88888.00 2018-03-25 20:04:35.406 084 15557.46 334.24 53166.86 88888.00 2018-03-25 20:04:36.406 084 15557.37 334.11 53166.88 88888.00 2018-03-25 20:04:36.906 084 15557.26 333.99 53166.92 88888.00 2018-03-25 20:04:37.406 084 15557.21 333.93 53166.98 88888.00 2018-03-25 20:04:37.906 084 15557.11 333.90 53167.05 88888.00 2018-03-25 20:04:38.406 084 15557.00 333.82 53167.06 88888.00 2018-03-25 20:04:38.906 084 15556.93 333.79 53167.05 88888.00 2018-03-25 20:04:39.406 084 15556.88 333.69 53167.08 88888.00 2018-03-25 20:04:39.906 084 15556.83 333.64 53167.03 88888.00 2018-03-25 20:04:40.406 084 15556.74 333.60 53167.05 88888.00 2018-03-25 20:04:40.906 084 15556.70 333.48 53167.05 88888.00 2018-03-25 20:04:41.406 084 15556.65 333.39 53167.11 88888.00 2018-03-25 20:04:41.906 084 15556.63 333.30 53167.10 88888.00 2018-03-25 20:04:42.406 084 15556.63 333.30 53167.12 88888.00 2018-03-25 20:04:42.906 084 15556.54 333.27 53167.15 88888.00 2018-03-25 20:04:43.406 084 15556.51 333.25 53167.16 88888.00 2018-03-25 20:04:43.906 084 15556.53 333.19 53167.11 88888.00 2018-03-25 20:04:44.406 084 15556.53 333.20 53167.08 88888.00 2018-03-25 20:04:44.906 084 15556.54 333.21 53167.06 88888.00 2018-03-25 20:04:45.406 084 15556.53 333.17 53166.96 88888.00 2018-03-25 20:04:46.406 084 15556.63 333.11 53166.88 88888.00 2018-03-25 20:04:46.906 084 15556.71 333.04 53166.80 88888.00 2018-03-25 20:04:47.406 084 15556.75 333.08 53166.71 88888.00 2018-03-25 20:04:47.906 084 15556.80 333.02 53166.66 88888.00 2018-03-25 20:04:48.406 084 15556.82 333.04 53166.66 88888.00 2018-03-25 20:04:48.906 084 15556.90 333.09 53166.64 88888.00 2018-03-25 20:04:49.406 084 15556.99 333.16 53166.63 88888.00 2018-03-25 20:04:49.906 084 15557.02 333.18 53166.55 88888.00 2018-03-25 20:04:50.406 084 15557.06 333.19 53166.50 88888.00 2018-03-25 20:04:50.906 084 15557.19 333.25 53166.47 88888.00 2018-03-25 20:04:51.406 084 15557.21 333.28 53166.42 88888.00 2018-03-25 20:04:51.906 084 15557.26 333.36 53166.32 88888.00 2018-03-25 20:04:52.406 084 15557.26 333.42 53166.26 88888.00 2018-03-25 20:04:52.906 084 15557.29 333.48 53166.27 88888.00 2018-03-25 20:04:53.406 084 15557.33 333.51 53166.21 88888.00 2018-03-25 20:04:53.906 084 15557.34 333.55 53166.22 88888.00 2018-03-25 20:04:54.406 084 15557.45 333.61 53166.13 88888.00 2018-03-25 20:04:54.906 084 15557.55 333.68 53166.16 88888.00 2018-03-25 20:04:55.406 084 15557.61 333.72 53166.16 88888.00 2018-03-25 20:04:55.906 084 15557.70 333.76 53166.09 88888.00 2018-03-25 20:04:56.406 084 15557.66 333.81 53166.12 88888.00 2018-03-25 20:04:56.906 084 15557.66 333.85 53166.10 88888.00 2018-03-25 20:04:57.406 084 15557.68 333.94 53166.04 88888.00 2018-03-25 20:04:57.906 084 15557.73 333.88 53165.96 88888.00 2018-03-25 20:04:58.406 084 15557.72 333.89 53166.02 88888.00 2018-03-25 20:04:58.906 084 15557.79 333.94 53165.99 88888.00 2018-03-25 20:04:59.406 084 15557.82 334.05 53165.95 88888.00 2018-03-25 20:04:59.906 084 15557.83 334.05 53165.96 88888.00 2018-03-25 20:05:00.406 084 15557.86 334.02 53166.03 88888.00 2018-03-25 20:05:00.906 084 15557.87 333.98 53166.03 88888.00 2018-03-25 20:05:01.406 084 15557.88 334.02 53166.06 88888.00 2018-03-25 20:05:01.906 084 15557.89 334.00 53166.04 88888.00 2018-03-25 20:05:02.406 084 15557.96 334.02 53166.09 88888.00 2018-03-25 20:05:02.906 084 15557.99 334.04 53166.05 88888.00 2018-03-25 20:05:03.406 084 15557.99 334.08 53166.02 88888.00 2018-03-25 20:05:03.906 084 15558.01 334.08 53165.94 88888.00 2018-03-25 20:05:04.406 084 15558.00 334.06 53165.93 88888.00 2018-03-25 20:05:04.906 084 15557.98 334.05 53165.91 88888.00 2018-03-25 20:05:05.406 084 15557.99 334.05 53165.86 88888.00 2018-03-25 20:05:05.906 084 15558.00 334.05 53165.83 88888.00 2018-03-25 20:05:06.406 084 15557.98 334.05 53165.84 88888.00 2018-03-25 20:05:06.906 084 15558.00 334.06 53165.85 88888.00 2018-03-25 20:05:07.406 084 15558.01 334.05 53165.80 88888.00 2018-03-25 20:05:07.906 084 15558.05 334.00 53165.86 88888.00 2018-03-25 20:05:08.406 084 15558.08 333.94 53165.84 88888.00 2018-03-25 20:05:08.906 084 15558.10 333.94 53165.82 88888.00 2018-03-25 20:05:09.406 084 15558.09 333.93 53165.75 88888.00 2018-03-25 20:05:09.906 084 15558.14 333.96 53165.69 88888.00 2018-03-25 20:05:10.406 084 15558.20 333.98 53165.65 88888.00 2018-03-25 20:05:10.906 084 15558.25 333.93 53165.64 88888.00 2018-03-25 20:05:11.406 084 15558.29 333.86 53165.63 88888.00 2018-03-25 20:05:11.906 084 15558.31 333.83 53165.62 88888.00 2018-03-25 20:05:12.406 084 15558.33 333.86 53165.62 88888.00 2018-03-25 20:05:12.906 084 15558.43 333.93 53165.65 88888.00 2018-03-25 20:05:13.406 084 15558.50 333.90 53165.61 88888.00 2018-03-25 20:05:13.906 084 15558.52 333.93 53165.62 88888.00 2018-03-25 20:05:14.406 084 15558.59 333.91 53165.61 88888.00 2018-03-25 20:05:14.906 084 15558.67 333.87 53165.59 88888.00 2018-03-25 20:05:15.406 084 15558.68 333.90 53165.61 88888.00 2018-03-25 20:05:15.906 084 15558.72 333.94 53165.57 88888.00 2018-03-25 20:05:16.406 084 15558.73 333.93 53165.53 88888.00 2018-03-25 20:05:16.906 084 15558.81 333.91 53165.45 88888.00 2018-03-25 20:05:17.906 084 15559.04 333.94 53165.46 88888.00 2018-03-25 20:05:18.406 084 15559.09 333.94 53165.41 88888.00 2018-03-25 20:05:18.906 084 15559.15 333.90 53165.45 88888.00 2018-03-25 20:05:19.406 084 15559.22 333.90 53165.47 88888.00 2018-03-25 20:05:19.906 084 15559.26 333.90 53165.47 88888.00 2018-03-25 20:05:20.406 084 15559.32 333.94 53165.45 88888.00 2018-03-25 20:05:20.906 084 15559.35 333.94 53165.39 88888.00 2018-03-25 20:05:21.406 084 15559.37 333.88 53165.36 88888.00 2018-03-25 20:05:21.906 084 15559.45 333.91 53165.37 88888.00 2018-03-25 20:05:22.406 084 15559.50 333.93 53165.37 88888.00 2018-03-25 20:05:22.906 084 15559.59 333.98 53165.40 88888.00 2018-03-25 20:05:23.406 084 15559.64 334.02 53165.43 88888.00 2018-03-25 20:05:23.906 084 15559.70 333.99 53165.48 88888.00 2018-03-25 20:05:24.406 084 15559.73 333.96 53165.54 88888.00 2018-03-25 20:05:24.906 084 15559.77 333.95 53165.53 88888.00 2018-03-25 20:05:25.406 084 15559.83 334.00 53165.63 88888.00 2018-03-25 20:05:25.906 084 15559.90 334.02 53165.61 88888.00 2018-03-25 20:05:26.406 084 15559.94 334.03 53165.56 88888.00 2018-03-25 20:05:26.906 084 15559.90 334.00 53165.55 88888.00 2018-03-25 20:05:27.906 084 15560.00 333.96 53165.57 88888.00 2018-03-25 20:05:28.406 084 15560.07 333.94 53165.60 88888.00 2018-03-25 20:05:28.906 084 15560.09 333.90 53165.63 88888.00 2018-03-25 20:05:29.406 084 15560.14 333.95 53165.65 88888.00 2018-03-25 20:05:29.906 084 15560.16 333.97 53165.66 88888.00 2018-03-25 20:05:30.406 084 15560.18 333.96 53165.71 88888.00 2018-03-25 20:05:30.906 084 15560.10 333.96 53165.72 88888.00 2018-03-25 20:05:31.406 084 15560.17 334.00 53165.73 88888.00 2018-03-25 20:05:31.906 084 15560.21 333.98 53165.77 88888.00 2018-03-25 20:05:32.406 084 15560.26 333.95 53165.73 88888.00 2018-03-25 20:05:32.906 084 15560.24 333.95 53165.69 88888.00 2018-03-25 20:05:33.406 084 15560.23 333.94 53165.61 88888.00 2018-03-25 20:05:33.906 084 15560.24 333.95 53165.68 88888.00 2018-03-25 20:05:34.406 084 15560.28 333.91 53165.70 88888.00 2018-03-25 20:05:34.906 084 15560.30 333.87 53165.75 88888.00 2018-03-25 20:05:35.406 084 15560.36 333.87 53165.82 88888.00 2018-03-25 20:05:35.906 084 15560.39 333.81 53165.87 88888.00 2018-03-25 20:05:36.406 084 15560.36 333.85 53165.89 88888.00 2018-03-25 20:05:36.906 084 15560.34 333.90 53165.90 88888.00 2018-03-25 20:05:37.406 084 15560.33 333.96 53165.93 88888.00 2018-03-25 20:05:37.906 084 15560.37 333.96 53165.92 88888.00 2018-03-25 20:05:38.406 084 15560.33 333.91 53165.92 88888.00 2018-03-25 20:05:38.906 084 15560.25 333.81 53165.91 88888.00 2018-03-25 20:05:39.406 084 15560.30 333.82 53165.95 88888.00 2018-03-25 20:05:39.906 084 15560.31 333.86 53165.93 88888.00 2018-03-25 20:05:40.406 084 15560.30 333.83 53165.88 88888.00 2018-03-25 20:05:40.906 084 15560.30 333.90 53165.94 88888.00 2018-03-25 20:05:41.406 084 15560.33 333.91 53166.01 88888.00 2018-03-25 20:05:41.906 084 15560.35 333.94 53166.02 88888.00 2018-03-25 20:05:42.406 084 15560.39 333.94 53165.99 88888.00 2018-03-25 20:05:42.906 084 15560.40 333.95 53165.97 88888.00 2018-03-25 20:05:43.406 084 15560.39 334.00 53166.01 88888.00 2018-03-25 20:05:43.906 084 15560.39 334.07 53166.01 88888.00 2018-03-25 20:05:44.406 084 15560.39 334.07 53165.97 88888.00 2018-03-25 20:05:44.906 084 15560.42 334.09 53166.03 88888.00 2018-03-25 20:05:45.406 084 15560.45 334.08 53166.00 88888.00 2018-03-25 20:05:45.906 084 15560.46 334.15 53166.05 88888.00 2018-03-25 20:05:46.406 084 15560.46 334.15 53166.05 88888.00 2018-03-25 20:05:46.906 084 15560.51 334.13 53166.13 88888.00 2018-03-25 20:05:47.406 084 15560.50 334.15 53166.16 88888.00 2018-03-25 20:05:47.906 084 15560.51 334.21 53166.23 88888.00 2018-03-25 20:05:48.406 084 15560.50 334.21 53166.23 88888.00 2018-03-25 20:05:48.906 084 15560.48 334.24 53166.23 88888.00 2018-03-25 20:05:49.406 084 15560.44 334.23 53166.27 88888.00 2018-03-25 20:05:49.906 084 15560.44 334.25 53166.23 88888.00 2018-03-25 20:05:50.406 084 15560.48 334.20 53166.20 88888.00 2018-03-25 20:05:50.906 084 15560.51 334.20 53166.21 88888.00 2018-03-25 20:05:51.406 084 15560.53 334.20 53166.26 88888.00 2018-03-25 20:05:51.906 084 15560.53 334.19 53166.27 88888.00 2018-03-25 20:05:52.406 084 15560.50 334.19 53166.23 88888.00 2018-03-25 20:05:52.906 084 15560.51 334.17 53166.24 88888.00 2018-03-25 20:05:53.406 084 15560.53 334.16 53166.30 88888.00 2018-03-25 20:05:53.906 084 15560.53 334.17 53166.27 88888.00 2018-03-25 20:05:54.406 084 15560.46 334.23 53166.28 88888.00 2018-03-25 20:05:54.906 084 15560.51 334.16 53166.25 88888.00 2018-03-25 20:05:55.406 084 15560.57 334.15 53166.24 88888.00 2018-03-25 20:05:55.906 084 15560.60 334.19 53166.23 88888.00 2018-03-25 20:05:56.406 084 15560.62 334.19 53166.27 88888.00 2018-03-25 20:05:56.906 084 15560.62 334.13 53166.23 88888.00 2018-03-25 20:05:57.406 084 15560.60 334.15 53166.20 88888.00 2018-03-25 20:05:57.906 084 15560.63 334.09 53166.17 88888.00 2018-03-25 20:05:58.406 084 15560.66 334.09 53166.18 88888.00 2018-03-25 20:05:59.406 084 15560.73 334.12 53166.20 88888.00 2018-03-25 20:05:59.906 084 15560.69 334.13 53166.21 88888.00 2018-03-25 20:06:00.406 084 15560.66 334.19 53166.21 88888.00 2018-03-25 20:06:00.906 084 15560.77 334.14 53166.20 88888.00 2018-03-25 20:06:01.406 084 15560.81 334.14 53166.16 88888.00 2018-03-25 20:06:01.906 084 15560.80 334.14 53166.15 88888.00 2018-03-25 20:06:02.406 084 15560.87 334.15 53166.14 88888.00 2018-03-25 20:06:02.906 084 15560.89 334.16 53166.17 88888.00 2018-03-25 20:06:03.406 084 15560.90 334.13 53166.18 88888.00 2018-03-25 20:06:03.906 084 15560.95 334.14 53166.26 88888.00 2018-03-25 20:06:04.406 084 15560.96 334.14 53166.28 88888.00 2018-03-25 20:06:04.906 084 15560.95 334.20 53166.28 88888.00 2018-03-25 20:06:05.406 084 15560.99 334.17 53166.28 88888.00 2018-03-25 20:06:05.906 084 15561.03 334.24 53166.37 88888.00 2018-03-25 20:06:06.406 084 15561.04 334.24 53166.38 88888.00 2018-03-25 20:06:06.906 084 15561.05 334.26 53166.41 88888.00 2018-03-25 20:06:07.406 084 15561.09 334.30 53166.36 88888.00 2018-03-25 20:06:07.906 084 15561.11 334.31 53166.33 88888.00 2018-03-25 20:06:08.406 084 15561.11 334.28 53166.34 88888.00 2018-03-25 20:06:08.906 084 15561.16 334.28 53166.36 88888.00 2018-03-25 20:06:09.406 084 15561.22 334.35 53166.35 88888.00 2018-03-25 20:06:09.906 084 15561.24 334.38 53166.38 88888.00 2018-03-25 20:06:10.406 084 15561.22 334.37 53166.38 88888.00 2018-03-25 20:06:10.906 084 15561.24 334.37 53166.46 88888.00 2018-03-25 20:06:11.406 084 15561.29 334.38 53166.47 88888.00 2018-03-25 20:06:11.906 084 15561.35 334.41 53166.49 88888.00 2018-03-25 20:06:12.406 084 15561.40 334.40 53166.46 88888.00 2018-03-25 20:06:12.906 084 15561.44 334.45 53166.46 88888.00 2018-03-25 20:06:13.406 084 15561.46 334.46 53166.41 88888.00 2018-03-25 20:06:13.906 084 15561.53 334.49 53166.35 88888.00 2018-03-25 20:06:14.406 084 15561.57 334.56 53166.35 88888.00 2018-03-25 20:06:14.906 084 15561.66 334.55 53166.35 88888.00 2018-03-25 20:06:15.406 084 15561.70 334.57 53166.35 88888.00 2018-03-25 20:06:15.906 084 15561.77 334.55 53166.35 88888.00 2018-03-25 20:06:16.406 084 15561.81 334.56 53166.42 88888.00 2018-03-25 20:06:16.906 084 15561.81 334.63 53166.50 88888.00 2018-03-25 20:06:17.406 084 15561.82 334.60 53166.45 88888.00 2018-03-25 20:06:17.906 084 15561.85 334.66 53166.44 88888.00 2018-03-25 20:06:18.406 084 15561.93 334.67 53166.51 88888.00 2018-03-25 20:06:18.906 084 15561.98 334.66 53166.45 88888.00 2018-03-25 20:06:19.406 084 15562.02 334.69 53166.43 88888.00 2018-03-25 20:06:19.906 084 15562.07 334.73 53166.43 88888.00 2018-03-25 20:06:20.406 084 15562.11 334.77 53166.41 88888.00 2018-03-25 20:06:20.906 084 15562.12 334.84 53166.46 88888.00 2018-03-25 20:06:21.406 084 15562.07 334.80 53166.47 88888.00 2018-03-25 20:06:21.906 084 15562.18 334.82 53166.54 88888.00 2018-03-25 20:06:22.406 084 15562.22 334.86 53166.58 88888.00 2018-03-25 20:06:22.906 084 15562.24 334.82 53166.58 88888.00 2018-03-25 20:06:23.406 084 15562.24 334.86 53166.55 88888.00 2018-03-25 20:06:23.906 084 15562.23 334.89 53166.63 88888.00 2018-03-25 20:06:24.406 084 15562.21 334.91 53166.60 88888.00 2018-03-25 20:06:24.906 084 15562.22 334.91 53166.55 88888.00 2018-03-25 20:06:25.406 084 15562.25 334.99 53166.62 88888.00 2018-03-25 20:06:25.906 084 15562.27 335.00 53166.63 88888.00 2018-03-25 20:06:26.406 084 15562.30 334.98 53166.56 88888.00 2018-03-25 20:06:26.906 084 15562.34 335.07 53166.55 88888.00 2018-03-25 20:06:27.406 084 15562.35 335.10 53166.69 88888.00 2018-03-25 20:06:27.906 084 15562.36 335.07 53166.74 88888.00 2018-03-25 20:06:28.406 084 15562.36 335.04 53166.65 88888.00 2018-03-25 20:06:28.906 084 15562.34 335.08 53166.69 88888.00 2018-03-25 20:06:29.406 084 15562.31 335.08 53166.76 88888.00 2018-03-25 20:06:29.906 084 15562.27 335.02 53166.73 88888.00 2018-03-25 20:06:30.406 084 15562.26 335.02 53166.78 88888.00 2018-03-25 20:06:30.906 084 15562.32 335.01 53166.82 88888.00 2018-03-25 20:06:31.406 084 15562.31 334.98 53166.82 88888.00 2018-03-25 20:06:31.906 084 15562.29 334.93 53166.86 88888.00 2018-03-25 20:06:32.406 084 15562.26 334.99 53166.89 88888.00 2018-03-25 20:06:32.906 084 15562.25 335.03 53166.96 88888.00 2018-03-25 20:06:33.406 084 15562.30 335.00 53166.95 88888.00 2018-03-25 20:06:33.906 084 15562.26 334.99 53166.96 88888.00 2018-03-25 20:06:34.406 084 15562.27 335.03 53167.04 88888.00 2018-03-25 20:06:34.906 084 15562.23 335.04 53167.06 88888.00 2018-03-25 20:06:35.406 084 15562.23 335.03 53167.06 88888.00 2018-03-25 20:06:35.906 084 15562.15 335.04 53167.05 88888.00 2018-03-25 20:06:36.406 084 15562.15 335.09 53167.07 88888.00 2018-03-25 20:06:36.906 084 15562.12 335.10 53167.12 88888.00 2018-03-25 20:06:37.406 084 15562.13 335.04 53167.13 88888.00 2018-03-25 20:06:37.906 084 15562.15 334.99 53167.08 88888.00 2018-03-25 20:06:38.406 084 15562.15 334.97 53167.10 88888.00 2018-03-25 20:06:38.906 084 15562.15 334.97 53167.21 88888.00 2018-03-25 20:06:39.406 084 15562.15 335.00 53167.26 88888.00 2018-03-25 20:06:39.906 084 15562.12 335.02 53167.23 88888.00 2018-03-25 20:06:40.906 084 15562.13 335.08 53167.24 88888.00 2018-03-25 20:06:41.406 084 15562.08 335.14 53167.31 88888.00 2018-03-25 20:06:41.906 084 15562.04 335.15 53167.34 88888.00 2018-03-25 20:06:42.406 084 15562.03 335.06 53167.32 88888.00 2018-03-25 20:06:42.906 084 15562.02 335.01 53167.33 88888.00 2018-03-25 20:06:43.406 084 15561.96 335.08 53167.35 88888.00 2018-03-25 20:06:43.906 084 15561.90 335.12 53167.36 88888.00 2018-03-25 20:06:44.406 084 15561.90 335.11 53167.39 88888.00 2018-03-25 20:06:44.906 084 15561.88 335.08 53167.44 88888.00 2018-03-25 20:06:45.406 084 15561.85 335.07 53167.47 88888.00 2018-03-25 20:06:45.906 084 15561.86 335.03 53167.42 88888.00 2018-03-25 20:06:46.406 084 15561.87 335.03 53167.45 88888.00 2018-03-25 20:06:46.906 084 15561.77 335.03 53167.56 88888.00 2018-03-25 20:06:47.406 084 15561.78 335.01 53167.62 88888.00 2018-03-25 20:06:47.906 084 15561.78 334.98 53167.57 88888.00 2018-03-25 20:06:48.406 084 15561.70 334.95 53167.53 88888.00 2018-03-25 20:06:48.906 084 15561.66 334.94 53167.51 88888.00 2018-03-25 20:06:49.406 084 15561.63 334.98 53167.51 88888.00 2018-03-25 20:06:49.906 084 15561.59 334.95 53167.54 88888.00 2018-03-25 20:06:50.406 084 15561.57 334.93 53167.61 88888.00 2018-03-25 20:06:50.907 084 15561.55 334.86 53167.62 88888.00 2018-03-25 20:06:51.407 084 15561.58 334.82 53167.65 88888.00 2018-03-25 20:06:51.907 084 15561.53 334.81 53167.66 88888.00 2018-03-25 20:06:52.407 084 15561.48 334.84 53167.70 88888.00 2018-03-25 20:06:52.907 084 15561.48 334.88 53167.69 88888.00 2018-03-25 20:06:53.407 084 15561.46 334.84 53167.71 88888.00 2018-03-25 20:06:53.907 084 15561.46 334.78 53167.71 88888.00 2018-03-25 20:06:54.407 084 15561.42 334.77 53167.63 88888.00 2018-03-25 20:06:54.907 084 15561.37 334.76 53167.57 88888.00 2018-03-25 20:06:55.407 084 15561.37 334.78 53167.56 88888.00 2018-03-25 20:06:55.907 084 15561.41 334.78 53167.63 88888.00 2018-03-25 20:06:56.407 084 15561.41 334.75 53167.66 88888.00 2018-03-25 20:06:56.907 084 15561.37 334.75 53167.66 88888.00 2018-03-25 20:06:57.407 084 15561.44 334.77 53167.58 88888.00 2018-03-25 20:06:57.907 084 15561.45 334.80 53167.65 88888.00 2018-03-25 20:06:58.407 084 15561.49 334.82 53167.71 88888.00 2018-03-25 20:06:58.907 084 15561.55 334.78 53167.69 88888.00 2018-03-25 20:06:59.407 084 15561.54 334.71 53167.65 88888.00 2018-03-25 20:06:59.907 084 15561.53 334.59 53167.52 88888.00 2018-03-25 20:07:00.407 084 15561.53 334.61 53167.49 88888.00 2018-03-25 20:07:00.907 084 15561.58 334.60 53167.49 88888.00 2018-03-25 20:07:01.407 084 15561.55 334.57 53167.51 88888.00 2018-03-25 20:07:01.907 084 15561.55 334.57 53167.45 88888.00 2018-03-25 20:07:02.407 084 15561.55 334.58 53167.42 88888.00 2018-03-25 20:07:02.907 084 15561.55 334.59 53167.47 88888.00 2018-03-25 20:07:03.407 084 15561.55 334.54 53167.49 88888.00 2018-03-25 20:07:03.907 084 15561.55 334.51 53167.45 88888.00 2018-03-25 20:07:04.407 084 15561.61 334.54 53167.41 88888.00 2018-03-25 20:07:04.907 084 15561.64 334.61 53167.43 88888.00 2018-03-25 20:07:05.407 084 15561.64 334.67 53167.41 88888.00 2018-03-25 20:07:05.907 084 15561.60 334.63 53167.30 88888.00 2018-03-25 20:07:06.407 084 15561.64 334.60 53167.20 88888.00 2018-03-25 20:07:06.907 084 15561.67 334.64 53167.31 88888.00 2018-03-25 20:07:07.407 084 15561.64 334.65 53167.31 88888.00 2018-03-25 20:07:07.907 084 15561.62 334.57 53167.23 88888.00 2018-03-25 20:07:08.407 084 15561.64 334.59 53167.22 88888.00 2018-03-25 20:07:08.907 084 15561.71 334.63 53167.31 88888.00 2018-03-25 20:07:09.407 084 15561.70 334.63 53167.38 88888.00 2018-03-25 20:07:09.907 084 15561.73 334.64 53167.31 88888.00 2018-03-25 20:07:10.407 084 15561.76 334.67 53167.31 88888.00 2018-03-25 20:07:10.907 084 15561.76 334.67 53167.33 88888.00 2018-03-25 20:07:11.407 084 15561.73 334.63 53167.33 88888.00 2018-03-25 20:07:12.407 084 15561.77 334.58 53167.20 88888.00 2018-03-25 20:07:12.907 084 15561.73 334.64 53167.25 88888.00 2018-03-25 20:07:13.407 084 15561.71 334.59 53167.31 88888.00 2018-03-25 20:07:13.907 084 15561.70 334.54 53167.33 88888.00 2018-03-25 20:07:14.407 084 15561.73 334.57 53167.38 88888.00 2018-03-25 20:07:14.907 084 15561.77 334.60 53167.36 88888.00 2018-03-25 20:07:15.407 084 15561.79 334.59 53167.34 88888.00 2018-03-25 20:07:15.907 084 15561.82 334.51 53167.32 88888.00 2018-03-25 20:07:16.407 084 15561.87 334.55 53167.26 88888.00 2018-03-25 20:07:16.907 084 15561.93 334.59 53167.29 88888.00 2018-03-25 20:07:17.407 084 15561.94 334.58 53167.22 88888.00 2018-03-25 20:07:17.907 084 15561.95 334.56 53167.12 88888.00 2018-03-25 20:07:18.407 084 15561.98 334.59 53167.11 88888.00 2018-03-25 20:07:18.907 084 15562.00 334.61 53167.12 88888.00 2018-03-25 20:07:19.407 084 15561.99 334.64 53167.11 88888.00 2018-03-25 20:07:19.907 084 15561.98 334.71 53167.05 88888.00 2018-03-25 20:07:20.407 084 15562.00 334.76 53167.10 88888.00 2018-03-25 20:07:20.907 084 15562.04 334.76 53167.15 88888.00 2018-03-25 20:07:21.407 084 15561.97 334.72 53167.17 88888.00 2018-03-25 20:07:21.907 084 15561.93 334.76 53167.14 88888.00 2018-03-25 20:07:22.407 084 15561.90 334.78 53167.13 88888.00 2018-03-25 20:07:22.907 084 15561.91 334.75 53167.11 88888.00 2018-03-25 20:07:23.407 084 15561.89 334.71 53167.05 88888.00 2018-03-25 20:07:23.907 084 15561.93 334.72 53167.03 88888.00 2018-03-25 20:07:24.407 084 15561.94 334.69 53167.03 88888.00 2018-03-25 20:07:24.907 084 15561.98 334.64 53167.05 88888.00 2018-03-25 20:07:25.407 084 15562.06 334.71 53167.03 88888.00 2018-03-25 20:07:25.907 084 15562.08 334.80 53166.97 88888.00 2018-03-25 20:07:26.407 084 15562.09 334.83 53166.92 88888.00 2018-03-25 20:07:26.907 084 15562.16 334.80 53166.88 88888.00 2018-03-25 20:07:27.407 084 15562.24 334.81 53166.91 88888.00 2018-03-25 20:07:27.907 084 15562.33 334.81 53166.93 88888.00 2018-03-25 20:07:28.407 084 15562.40 334.82 53166.86 88888.00 2018-03-25 20:07:28.907 084 15562.49 334.80 53166.75 88888.00 2018-03-25 20:07:29.407 084 15562.59 334.82 53166.75 88888.00 2018-03-25 20:07:29.907 084 15562.74 334.82 53166.63 88888.00 2018-03-25 20:07:30.407 084 15562.86 334.85 53166.53 88888.00 2018-03-25 20:07:30.907 084 15562.95 335.00 53166.54 88888.00 2018-03-25 20:07:31.407 084 15562.99 335.10 53166.51 88888.00 2018-03-25 20:07:31.907 084 15563.17 335.17 53166.43 88888.00 2018-03-25 20:07:32.407 084 15563.22 335.36 53166.37 88888.00 2018-03-25 20:07:32.907 084 15563.31 335.53 53166.33 88888.00 2018-03-25 20:07:33.407 084 15563.43 335.62 53166.21 88888.00 2018-03-25 20:07:33.907 084 15563.44 335.82 53166.05 88888.00 2018-03-25 20:07:34.407 084 15563.41 336.11 53165.92 88888.00 2018-03-25 20:07:34.907 084 15563.35 336.37 53165.81 88888.00 2018-03-25 20:07:35.407 084 15563.30 336.58 53165.63 88888.00 2018-03-25 20:07:35.907 084 15563.20 336.84 53165.49 88888.00 2018-03-25 20:07:36.407 084 15562.96 337.11 53165.45 88888.00 2018-03-25 20:07:36.907 084 15562.62 337.30 53165.37 88888.00 2018-03-25 20:07:37.407 084 15562.27 337.30 53165.26 88888.00 2018-03-25 20:07:37.907 084 15561.98 337.17 53165.22 88888.00 2018-03-25 20:07:38.407 084 15561.69 336.94 53165.21 88888.00 2018-03-25 20:07:38.907 084 15561.36 336.67 53165.24 88888.00 2018-03-25 20:07:39.407 084 15561.17 336.35 53165.29 88888.00 2018-03-25 20:07:39.907 084 15561.02 335.95 53165.36 88888.00 2018-03-25 20:07:40.407 084 15560.94 335.60 53165.49 88888.00 2018-03-25 20:07:40.907 084 15560.99 335.27 53165.59 88888.00 2018-03-25 20:07:41.407 084 15561.06 335.00 53165.68 88888.00 2018-03-25 20:07:41.907 084 15561.14 334.75 53165.88 88888.00 2018-03-25 20:07:42.407 084 15561.27 334.57 53166.03 88888.00 2018-03-25 20:07:42.907 084 15561.37 334.51 53166.22 88888.00 2018-03-25 20:07:43.407 084 15561.43 334.41 53166.38 88888.00 2018-03-25 20:07:43.907 084 15561.54 334.42 53166.61 88888.00 2018-03-25 20:07:44.407 084 15561.68 334.40 53166.75 88888.00 2018-03-25 20:07:44.907 084 15561.82 334.38 53166.86 88888.00 2018-03-25 20:07:45.407 084 15561.91 334.40 53166.96 88888.00 2018-03-25 20:07:45.907 084 15561.91 334.38 53167.01 88888.00 2018-03-25 20:07:46.407 084 15561.91 334.40 53167.01 88888.00 2018-03-25 20:07:46.907 084 15561.99 334.45 53167.12 88888.00 2018-03-25 20:07:47.407 084 15562.03 334.47 53167.25 88888.00 2018-03-25 20:07:47.907 084 15562.04 334.46 53167.25 88888.00 2018-03-25 20:07:48.407 084 15561.99 334.50 53167.27 88888.00 2018-03-25 20:07:48.907 084 15561.97 334.58 53167.34 88888.00 2018-03-25 20:07:49.407 084 15562.00 334.59 53167.39 88888.00 2018-03-25 20:07:49.907 084 15562.04 334.57 53167.46 88888.00 2018-03-25 20:07:50.407 084 15562.06 334.55 53167.53 88888.00 2018-03-25 20:07:50.907 084 15562.05 334.64 53167.56 88888.00 2018-03-25 20:07:51.407 084 15562.00 334.68 53167.61 88888.00 2018-03-25 20:07:51.907 084 15562.05 334.66 53167.59 88888.00 2018-03-25 20:07:52.407 084 15562.12 334.68 53167.56 88888.00 2018-03-25 20:07:52.907 084 15562.11 334.74 53167.56 88888.00 2018-03-25 20:07:53.407 084 15562.12 334.82 53167.58 88888.00 2018-03-25 20:07:53.907 084 15562.11 334.84 53167.58 88888.00 2018-03-25 20:07:54.407 084 15562.12 334.82 53167.62 88888.00 2018-03-25 20:07:54.907 084 15562.16 334.82 53167.68 88888.00 2018-03-25 20:07:55.407 084 15562.09 334.85 53167.72 88888.00 2018-03-25 20:07:55.907 084 15562.05 334.86 53167.82 88888.00 2018-03-25 20:07:56.407 084 15562.06 334.86 53167.86 88888.00 2018-03-25 20:07:56.907 084 15562.06 334.86 53167.84 88888.00 2018-03-25 20:07:57.407 084 15562.05 334.84 53167.83 88888.00 2018-03-25 20:07:57.907 084 15561.99 334.78 53167.84 88888.00 2018-03-25 20:07:58.407 084 15562.00 334.75 53167.74 88888.00 2018-03-25 20:07:58.907 084 15562.00 334.77 53167.77 88888.00 2018-03-25 20:07:59.407 084 15562.00 334.77 53167.84 88888.00 2018-03-25 20:07:59.907 084 15561.97 334.78 53167.91 88888.00 2018-03-25 20:08:00.407 084 15561.91 334.75 53167.92 88888.00 2018-03-25 20:08:00.907 084 15561.90 334.71 53168.01 88888.00 2018-03-25 20:08:01.407 084 15561.89 334.72 53168.04 88888.00 2018-03-25 20:08:01.907 084 15561.88 334.75 53168.04 88888.00 2018-03-25 20:08:02.407 084 15561.80 334.80 53168.04 88888.00 2018-03-25 20:08:02.907 084 15561.77 334.78 53168.03 88888.00 2018-03-25 20:08:03.407 084 15561.77 334.77 53168.08 88888.00 2018-03-25 20:08:03.907 084 15561.76 334.75 53168.03 88888.00 2018-03-25 20:08:04.407 084 15561.76 334.65 53167.99 88888.00 2018-03-25 20:08:04.907 084 15561.70 334.56 53168.01 88888.00 2018-03-25 20:08:05.407 084 15561.62 334.52 53167.97 88888.00 2018-03-25 20:08:05.907 084 15561.63 334.56 53167.99 88888.00 2018-03-25 20:08:06.407 084 15561.64 334.59 53168.07 88888.00 2018-03-25 20:08:06.907 084 15561.62 334.60 53168.08 88888.00 2018-03-25 20:08:07.407 084 15561.64 334.59 53168.12 88888.00 2018-03-25 20:08:07.907 084 15561.66 334.50 53168.16 88888.00 2018-03-25 20:08:08.407 084 15561.60 334.43 53168.16 88888.00 2018-03-25 20:08:08.907 084 15561.61 334.42 53168.08 88888.00 2018-03-25 20:08:09.407 084 15561.55 334.41 53168.07 88888.00 2018-03-25 20:08:09.907 084 15561.54 334.43 53168.09 88888.00 2018-03-25 20:08:10.407 084 15561.53 334.42 53168.11 88888.00 2018-03-25 20:08:10.907 084 15561.50 334.33 53168.07 88888.00 2018-03-25 20:08:11.407 084 15561.49 334.38 53168.05 88888.00 2018-03-25 20:08:11.907 084 15561.49 334.45 53168.02 88888.00 2018-03-25 20:08:12.407 084 15561.48 334.48 53168.02 88888.00 2018-03-25 20:08:12.907 084 15561.50 334.49 53168.09 88888.00 2018-03-25 20:08:13.907 084 15561.42 334.46 53168.16 88888.00 2018-03-25 20:08:14.407 084 15561.46 334.42 53168.09 88888.00 2018-03-25 20:08:14.907 084 15561.46 334.34 53168.07 88888.00 2018-03-25 20:08:15.407 084 15561.51 334.30 53168.05 88888.00 2018-03-25 20:08:15.907 084 15561.52 334.31 53167.98 88888.00 2018-03-25 20:08:16.407 084 15561.54 334.31 53167.99 88888.00 2018-03-25 20:08:16.907 084 15561.53 334.30 53168.03 88888.00 2018-03-25 20:08:17.407 084 15561.53 334.26 53168.03 88888.00 2018-03-25 20:08:17.907 084 15561.57 334.25 53168.01 88888.00 2018-03-25 20:08:18.407 084 15561.61 334.25 53168.06 88888.00 2018-03-25 20:08:18.907 084 15561.60 334.28 53168.08 88888.00 2018-03-25 20:08:19.407 084 15561.62 334.23 53168.04 88888.00 2018-03-25 20:08:19.907 084 15561.61 334.19 53168.03 88888.00 2018-03-25 20:08:20.407 084 15561.62 334.22 53168.01 88888.00 2018-03-25 20:08:20.907 084 15561.60 334.23 53168.05 88888.00 2018-03-25 20:08:21.407 084 15561.58 334.17 53168.06 88888.00 2018-03-25 20:08:21.907 084 15561.58 334.11 53168.01 88888.00 2018-03-25 20:08:22.407 084 15561.53 334.09 53167.95 88888.00 2018-03-25 20:08:22.907 084 15561.52 334.12 53167.96 88888.00 2018-03-25 20:08:23.407 084 15561.48 334.12 53167.99 88888.00 2018-03-25 20:08:23.907 084 15561.48 334.03 53168.05 88888.00 2018-03-25 20:08:24.407 084 15561.51 334.03 53168.03 88888.00 2018-03-25 20:08:24.907 084 15561.50 334.07 53168.05 88888.00 2018-03-25 20:08:25.407 084 15561.44 334.09 53168.11 88888.00 2018-03-25 20:08:25.907 084 15561.42 334.08 53168.11 88888.00 2018-03-25 20:08:26.407 084 15561.42 334.03 53168.09 88888.00 2018-03-25 20:08:26.907 084 15561.35 333.98 53168.02 88888.00 2018-03-25 20:08:27.407 084 15561.34 334.06 53168.01 88888.00 2018-03-25 20:08:27.907 084 15561.36 334.07 53168.09 88888.00 2018-03-25 20:08:28.407 084 15561.29 334.04 53168.08 88888.00 2018-03-25 20:08:28.907 084 15561.27 333.98 53168.07 88888.00 2018-03-25 20:08:29.407 084 15561.21 333.98 53168.05 88888.00 2018-03-25 20:08:29.907 084 15561.25 334.00 53168.06 88888.00 2018-03-25 20:08:30.407 084 15561.21 333.98 53168.08 88888.00 2018-03-25 20:08:30.907 084 15561.15 333.97 53168.12 88888.00 2018-03-25 20:08:31.407 084 15561.08 333.97 53168.13 88888.00 2018-03-25 20:08:31.907 084 15561.02 334.00 53168.10 88888.00 2018-03-25 20:08:32.407 084 15560.99 334.03 53168.13 88888.00 2018-03-25 20:08:32.907 084 15561.00 333.96 53168.10 88888.00 2018-03-25 20:08:33.407 084 15561.03 333.94 53168.04 88888.00 2018-03-25 20:08:33.907 084 15561.02 333.97 53168.04 88888.00 2018-03-25 20:08:34.407 084 15561.03 333.99 53168.10 88888.00 2018-03-25 20:08:35.407 084 15561.04 333.90 53168.03 88888.00 2018-03-25 20:08:35.907 084 15561.02 333.93 53168.05 88888.00 2018-03-25 20:08:36.407 084 15561.04 333.97 53168.11 88888.00 2018-03-25 20:08:36.907 084 15561.02 333.98 53168.14 88888.00 2018-03-25 20:08:37.407 084 15561.02 333.93 53168.16 88888.00 2018-03-25 20:08:37.907 084 15561.02 333.93 53168.18 88888.00 2018-03-25 20:08:38.407 084 15561.03 333.98 53168.18 88888.00 2018-03-25 20:08:38.907 084 15561.02 334.02 53168.19 88888.00 2018-03-25 20:08:39.407 084 15561.02 333.97 53168.12 88888.00 2018-03-25 20:08:39.907 084 15560.99 333.93 53168.08 88888.00 2018-03-25 20:08:40.407 084 15560.98 333.94 53168.07 88888.00 2018-03-25 20:08:40.907 084 15560.99 333.96 53168.07 88888.00 2018-03-25 20:08:41.407 084 15560.99 334.00 53168.10 88888.00 2018-03-25 20:08:41.907 084 15560.97 333.97 53168.08 88888.00 2018-03-25 20:08:42.407 084 15560.97 333.94 53168.10 88888.00 2018-03-25 20:08:42.907 084 15561.00 333.95 53168.14 88888.00 2018-03-25 20:08:43.407 084 15561.08 333.95 53168.16 88888.00 2018-03-25 20:08:43.907 084 15561.05 333.91 53168.17 88888.00 2018-03-25 20:08:44.407 084 15561.02 333.86 53168.16 88888.00 2018-03-25 20:08:44.907 084 15560.98 333.93 53168.14 88888.00 2018-03-25 20:08:45.407 084 15560.94 333.95 53168.12 88888.00 2018-03-25 20:08:45.907 084 15560.93 333.90 53168.12 88888.00 2018-03-25 20:08:46.407 084 15560.87 333.82 53168.13 88888.00 2018-03-25 20:08:46.907 084 15560.84 333.82 53168.18 88888.00 2018-03-25 20:08:47.407 084 15560.82 333.85 53168.22 88888.00 2018-03-25 20:08:47.907 084 15560.73 333.82 53168.27 88888.00 2018-03-25 20:08:48.407 084 15560.72 333.78 53168.30 88888.00 2018-03-25 20:08:48.907 084 15560.70 333.77 53168.30 88888.00 2018-03-25 20:08:49.407 084 15560.66 333.76 53168.27 88888.00 2018-03-25 20:08:49.907 084 15560.64 333.77 53168.30 88888.00 2018-03-25 20:08:50.407 084 15560.63 333.72 53168.32 88888.00 2018-03-25 20:08:50.907 084 15560.55 333.64 53168.28 88888.00 2018-03-25 20:08:51.407 084 15560.49 333.62 53168.30 88888.00 2018-03-25 20:08:51.907 084 15560.46 333.62 53168.35 88888.00 2018-03-25 20:08:52.407 084 15560.49 333.59 53168.41 88888.00 2018-03-25 20:08:52.907 084 15560.45 333.51 53168.39 88888.00 2018-03-25 20:08:53.407 084 15560.43 333.51 53168.38 88888.00 2018-03-25 20:08:53.907 084 15560.41 333.53 53168.47 88888.00 2018-03-25 20:08:54.407 084 15560.43 333.46 53168.53 88888.00 2018-03-25 20:08:54.907 084 15560.42 333.39 53168.50 88888.00 2018-03-25 20:08:55.407 084 15560.42 333.30 53168.43 88888.00 2018-03-25 20:08:55.907 084 15560.43 333.36 53168.44 88888.00 2018-03-25 20:08:56.407 084 15560.43 333.35 53168.47 88888.00 2018-03-25 20:08:56.907 084 15560.42 333.34 53168.41 88888.00 2018-03-25 20:08:57.407 084 15560.41 333.34 53168.33 88888.00 2018-03-25 20:08:57.907 084 15560.41 333.37 53168.35 88888.00 2018-03-25 20:08:58.407 084 15560.48 333.29 53168.36 88888.00 2018-03-25 20:08:58.907 084 15560.50 333.28 53168.27 88888.00 2018-03-25 20:08:59.407 084 15560.53 333.34 53168.18 88888.00 2018-03-25 20:08:59.907 084 15560.54 333.36 53168.23 88888.00 2018-03-25 20:09:00.407 084 15560.51 333.34 53168.26 88888.00 2018-03-25 20:09:00.907 084 15560.51 333.31 53168.24 88888.00 2018-03-25 20:09:01.407 084 15560.51 333.36 53168.19 88888.00 2018-03-25 20:09:01.907 084 15560.49 333.35 53168.16 88888.00 2018-03-25 20:09:02.407 084 15560.43 333.31 53168.10 88888.00 2018-03-25 20:09:02.907 084 15560.36 333.36 53168.10 88888.00 2018-03-25 20:09:03.407 084 15560.33 333.28 53168.07 88888.00 2018-03-25 20:09:03.907 084 15560.30 333.20 53168.07 88888.00 2018-03-25 20:09:04.407 084 15560.23 333.19 53168.02 88888.00 2018-03-25 20:09:04.907 084 15560.21 333.13 53168.06 88888.00 2018-03-25 20:09:05.407 084 15560.16 333.05 53168.08 88888.00 2018-03-25 20:09:05.907 084 15560.14 333.03 53168.12 88888.00 2018-03-25 20:09:06.907 084 15560.15 332.85 53168.13 88888.00 2018-03-25 20:09:07.407 084 15560.16 332.83 53168.17 88888.00 2018-03-25 20:09:07.907 084 15560.14 332.76 53168.11 88888.00 2018-03-25 20:09:08.407 084 15560.10 332.73 53168.11 88888.00 2018-03-25 20:09:08.907 084 15560.10 332.66 53168.12 88888.00 2018-03-25 20:09:09.407 084 15560.10 332.62 53168.10 88888.00 2018-03-25 20:09:09.907 084 15560.10 332.62 53168.18 88888.00 2018-03-25 20:09:10.407 084 15560.09 332.55 53168.13 88888.00 2018-03-25 20:09:10.907 084 15560.15 332.51 53168.07 88888.00 2018-03-25 20:09:11.407 084 15560.19 332.47 53168.10 88888.00 2018-03-25 20:09:11.907 084 15560.19 332.41 53168.11 88888.00 2018-03-25 20:09:12.407 084 15560.21 332.38 53168.11 88888.00 2018-03-25 20:09:12.907 084 15560.21 332.38 53168.07 88888.00 2018-03-25 20:09:13.407 084 15560.23 332.43 53168.10 88888.00 2018-03-25 20:09:13.907 084 15560.24 332.40 53168.02 88888.00 2018-03-25 20:09:14.407 084 15560.25 332.48 53167.95 88888.00 2018-03-25 20:09:14.907 084 15560.30 332.41 53167.94 88888.00 2018-03-25 20:09:15.407 084 15560.32 332.41 53167.97 88888.00 2018-03-25 20:09:15.907 084 15560.42 332.41 53167.96 88888.00 2018-03-25 20:09:16.907 084 15560.50 332.43 53167.91 88888.00 2018-03-25 20:09:17.407 084 15560.50 332.43 53167.90 88888.00 2018-03-25 20:09:17.907 084 15560.49 332.48 53167.90 88888.00 2018-03-25 20:09:18.407 084 15560.55 332.46 53167.87 88888.00 2018-03-25 20:09:18.907 084 15560.61 332.49 53167.93 88888.00 2018-03-25 20:09:19.407 084 15560.62 332.48 53167.94 88888.00 2018-03-25 20:09:19.907 084 15560.66 332.52 53167.93 88888.00 2018-03-25 20:09:20.407 084 15560.76 332.52 53167.86 88888.00 2018-03-25 20:09:20.907 084 15560.79 332.57 53167.93 88888.00 2018-03-25 20:09:21.407 084 15560.77 332.58 53167.99 88888.00 2018-03-25 20:09:21.907 084 15560.76 332.57 53167.96 88888.00 2018-03-25 20:09:22.407 084 15560.76 332.56 53168.04 88888.00 2018-03-25 20:09:22.907 084 15560.78 332.50 53167.97 88888.00 2018-03-25 20:09:23.407 084 15560.77 332.58 53167.98 88888.00 2018-03-25 20:09:23.907 084 15560.78 332.57 53168.03 88888.00 2018-03-25 20:09:24.907 084 15560.78 332.55 53168.09 88888.00 2018-03-25 20:09:25.407 084 15560.78 332.57 53168.05 88888.00 2018-03-25 20:09:25.907 084 15560.71 332.58 53168.03 88888.00 2018-03-25 20:09:26.407 084 15560.70 332.56 53168.01 88888.00 2018-03-25 20:09:26.907 084 15560.71 332.59 53168.05 88888.00 2018-03-25 20:09:27.407 084 15560.66 332.57 53168.09 88888.00 2018-03-25 20:09:27.907 084 15560.60 332.58 53168.11 88888.00 2018-03-25 20:09:28.407 084 15560.55 332.58 53168.16 88888.00 2018-03-25 20:09:28.907 084 15560.54 332.58 53168.18 88888.00 2018-03-25 20:09:29.407 084 15560.50 332.60 53168.24 88888.00 2018-03-25 20:09:29.907 084 15560.39 332.53 53168.29 88888.00 2018-03-25 20:09:30.407 084 15560.37 332.53 53168.28 88888.00 2018-03-25 20:09:30.907 084 15560.35 332.52 53168.32 88888.00 2018-03-25 20:09:31.407 084 15560.31 332.49 53168.31 88888.00 2018-03-25 20:09:31.907 084 15560.22 332.51 53168.36 88888.00 2018-03-25 20:09:32.407 084 15560.21 332.50 53168.41 88888.00 2018-03-25 20:09:32.907 084 15560.21 332.50 53168.33 88888.00 2018-03-25 20:09:33.407 084 15560.18 332.47 53168.34 88888.00 2018-03-25 20:09:33.907 084 15560.13 332.43 53168.38 88888.00 2018-03-25 20:09:34.407 084 15560.09 332.44 53168.46 88888.00 2018-03-25 20:09:34.907 084 15560.08 332.44 53168.45 88888.00 2018-03-25 20:09:35.407 084 15560.09 332.46 53168.38 88888.00 2018-03-25 20:09:35.907 084 15560.06 332.48 53168.43 88888.00 2018-03-25 20:09:36.407 084 15560.03 332.42 53168.39 88888.00 2018-03-25 20:09:36.907 084 15560.04 332.43 53168.38 88888.00 2018-03-25 20:09:37.407 084 15560.06 332.47 53168.39 88888.00 2018-03-25 20:09:37.907 084 15560.06 332.42 53168.31 88888.00 2018-03-25 20:09:38.407 084 15560.05 332.41 53168.33 88888.00 2018-03-25 20:09:38.907 084 15560.04 332.40 53168.28 88888.00 2018-03-25 20:09:39.407 084 15560.04 332.42 53168.28 88888.00 2018-03-25 20:09:39.907 084 15560.07 332.40 53168.37 88888.00 2018-03-25 20:09:40.407 084 15560.09 332.39 53168.36 88888.00 2018-03-25 20:09:40.907 084 15560.12 332.42 53168.39 88888.00 2018-03-25 20:09:41.407 084 15560.16 332.39 53168.37 88888.00 2018-03-25 20:09:41.907 084 15560.21 332.42 53168.36 88888.00 2018-03-25 20:09:42.407 084 15560.24 332.43 53168.37 88888.00 2018-03-25 20:09:42.907 084 15560.23 332.42 53168.29 88888.00 2018-03-25 20:09:43.407 084 15560.26 332.49 53168.18 88888.00 2018-03-25 20:09:43.907 084 15560.26 332.50 53168.14 88888.00 2018-03-25 20:09:44.407 084 15560.32 332.53 53168.15 88888.00 2018-03-25 20:09:44.907 084 15560.34 332.56 53168.14 88888.00 2018-03-25 20:09:45.407 084 15560.39 332.59 53168.18 88888.00 2018-03-25 20:09:45.907 084 15560.39 332.66 53168.25 88888.00 2018-03-25 20:09:46.407 084 15560.39 332.72 53168.24 88888.00 2018-03-25 20:09:46.907 084 15560.42 332.81 53168.27 88888.00 2018-03-25 20:09:47.407 084 15560.40 332.87 53168.25 88888.00 2018-03-25 20:09:48.407 084 15560.40 332.90 53168.21 88888.00 2018-03-25 20:09:48.907 084 15560.32 332.95 53168.21 88888.00 2018-03-25 20:09:49.407 084 15560.31 332.96 53168.14 88888.00 2018-03-25 20:09:49.907 084 15560.26 333.01 53168.19 88888.00 2018-03-25 20:09:50.407 084 15560.28 333.03 53168.22 88888.00 2018-03-25 20:09:50.907 084 15560.23 333.04 53168.22 88888.00 2018-03-25 20:09:51.407 084 15560.16 333.10 53168.24 88888.00 2018-03-25 20:09:51.907 084 15560.08 333.11 53168.36 88888.00 2018-03-25 20:09:52.407 084 15560.04 333.12 53168.43 88888.00 2018-03-25 20:09:52.907 084 15560.00 333.16 53168.51 88888.00 2018-03-25 20:09:53.407 084 15559.91 333.19 53168.57 88888.00 2018-03-25 20:09:53.907 084 15559.83 333.19 53168.58 88888.00 2018-03-25 20:09:54.407 084 15559.76 333.14 53168.56 88888.00 2018-03-25 20:09:54.907 084 15559.67 333.17 53168.50 88888.00 2018-03-25 20:09:55.407 084 15559.61 333.18 53168.50 88888.00 2018-03-25 20:09:55.907 084 15559.56 333.11 53168.50 88888.00 2018-03-25 20:09:56.407 084 15559.50 333.12 53168.53 88888.00 2018-03-25 20:09:56.907 084 15559.44 333.12 53168.58 88888.00 2018-03-25 20:09:57.407 084 15559.40 333.09 53168.60 88888.00 2018-03-25 20:09:57.907 084 15559.36 333.04 53168.59 88888.00 2018-03-25 20:09:58.407 084 15559.31 333.01 53168.65 88888.00 2018-03-25 20:09:58.907 084 15559.34 333.02 53168.64 88888.00 2018-03-25 20:09:59.407 084 15559.28 332.98 53168.66 88888.00 2018-03-25 20:09:59.907 084 15559.15 332.95 53168.66 88888.00 2018-03-25 20:10:00.407 084 15559.09 332.92 53168.69 88888.00 2018-03-25 20:10:00.907 084 15559.07 332.90 53168.65 88888.00 2018-03-25 20:10:01.407 084 15559.00 332.83 53168.63 88888.00 2018-03-25 20:10:01.907 084 15558.99 332.83 53168.60 88888.00 2018-03-25 20:10:02.407 084 15558.99 332.84 53168.66 88888.00 2018-03-25 20:10:02.907 084 15558.95 332.81 53168.63 88888.00 2018-03-25 20:10:03.407 084 15558.91 332.77 53168.69 88888.00 2018-03-25 20:10:03.907 084 15558.88 332.78 53168.76 88888.00 2018-03-25 20:10:04.407 084 15558.81 332.74 53168.74 88888.00 2018-03-25 20:10:04.907 084 15558.71 332.69 53168.70 88888.00 2018-03-25 20:10:05.407 084 15558.63 332.69 53168.73 88888.00 2018-03-25 20:10:05.907 084 15558.61 332.68 53168.78 88888.00 2018-03-25 20:10:06.407 084 15558.59 332.62 53168.71 88888.00 2018-03-25 20:10:06.907 084 15558.50 332.66 53168.72 88888.00 2018-03-25 20:10:07.407 084 15558.49 332.66 53168.72 88888.00 2018-03-25 20:10:07.907 084 15558.36 332.60 53168.67 88888.00 2018-03-25 20:10:08.407 084 15558.26 332.61 53168.69 88888.00 2018-03-25 20:10:08.907 084 15558.20 332.60 53168.76 88888.00 2018-03-25 20:10:09.407 084 15558.19 332.51 53168.74 88888.00 2018-03-25 20:10:09.907 084 15558.18 332.52 53168.76 88888.00 2018-03-25 20:10:10.407 084 15558.11 332.56 53168.80 88888.00 2018-03-25 20:10:10.907 084 15558.07 332.52 53168.84 88888.00 2018-03-25 20:10:11.407 084 15558.07 332.53 53168.79 88888.00 2018-03-25 20:10:11.907 084 15557.99 332.55 53168.85 88888.00 2018-03-25 20:10:12.407 084 15557.95 332.48 53168.78 88888.00 2018-03-25 20:10:12.907 084 15557.89 332.47 53168.73 88888.00 2018-03-25 20:10:13.407 084 15557.88 332.48 53168.75 88888.00 2018-03-25 20:10:13.907 084 15557.86 332.41 53168.75 88888.00 2018-03-25 20:10:14.407 084 15557.81 332.42 53168.72 88888.00 2018-03-25 20:10:14.907 084 15557.78 332.42 53168.79 88888.00 2018-03-25 20:10:15.407 084 15557.74 332.40 53168.78 88888.00 2018-03-25 20:10:15.907 084 15557.71 332.42 53168.75 88888.00 2018-03-25 20:10:16.407 084 15557.71 332.43 53168.79 88888.00 2018-03-25 20:10:16.907 084 15557.75 332.43 53168.82 88888.00 2018-03-25 20:10:17.407 084 15557.73 332.49 53168.78 88888.00 2018-03-25 20:10:17.907 084 15557.72 332.55 53168.79 88888.00 2018-03-25 20:10:18.407 084 15557.68 332.52 53168.73 88888.00 2018-03-25 20:10:18.907 084 15557.62 332.53 53168.69 88888.00 2018-03-25 20:10:19.907 084 15557.62 332.57 53168.73 88888.00 2018-03-25 20:10:20.407 084 15557.48 332.58 53168.71 88888.00 2018-03-25 20:10:20.907 084 15557.44 332.61 53168.71 88888.00 2018-03-25 20:10:21.407 084 15557.39 332.56 53168.77 88888.00 2018-03-25 20:10:21.907 084 15557.38 332.56 53168.85 88888.00 2018-03-25 20:10:22.407 084 15557.37 332.64 53168.91 88888.00 2018-03-25 20:10:22.907 084 15557.30 332.66 53168.90 88888.00 2018-03-25 20:10:23.407 084 15557.26 332.68 53168.84 88888.00 2018-03-25 20:10:23.907 084 15557.17 332.69 53168.85 88888.00 2018-03-25 20:10:24.407 084 15557.11 332.70 53168.90 88888.00 2018-03-25 20:10:24.907 084 15557.11 332.66 53168.82 88888.00 2018-03-25 20:10:25.407 084 15557.00 332.59 53168.72 88888.00 2018-03-25 20:10:25.907 084 15556.86 332.60 53168.80 88888.00 2018-03-25 20:10:26.407 084 15556.81 332.58 53168.93 88888.00 2018-03-25 20:10:26.907 084 15556.79 332.51 53168.89 88888.00 2018-03-25 20:10:27.407 084 15556.65 332.51 53168.92 88888.00 2018-03-25 20:10:27.907 084 15556.60 332.50 53168.96 88888.00 2018-03-25 20:10:28.407 084 15556.53 332.42 53169.02 88888.00 2018-03-25 20:10:28.907 084 15556.37 332.41 53169.02 88888.00 2018-03-25 20:10:29.407 084 15556.28 332.39 53169.04 88888.00 2018-03-25 20:10:29.907 084 15556.24 332.32 53169.00 88888.00 2018-03-25 20:10:30.407 084 15556.09 332.27 53169.02 88888.00 2018-03-25 20:10:30.907 084 15556.00 332.24 53169.08 88888.00 2018-03-25 20:10:31.407 084 15555.93 332.15 53169.06 88888.00 2018-03-25 20:10:31.907 084 15555.91 332.16 53169.08 88888.00 2018-03-25 20:10:32.407 084 15555.85 332.19 53169.16 88888.00 2018-03-25 20:10:32.907 084 15555.83 332.13 53169.19 88888.00 2018-03-25 20:10:33.407 084 15555.80 332.07 53169.19 88888.00 2018-03-25 20:10:33.907 084 15555.79 332.06 53169.16 88888.00 2018-03-25 20:10:34.407 084 15555.79 332.03 53169.09 88888.00 2018-03-25 20:10:34.907 084 15555.80 332.06 53169.00 88888.00 2018-03-25 20:10:35.407 084 15555.91 332.07 53169.00 88888.00 2018-03-25 20:10:35.907 084 15555.97 332.04 53168.93 88888.00 2018-03-25 20:10:36.407 084 15556.00 332.06 53168.84 88888.00 2018-03-25 20:10:36.907 084 15556.06 332.07 53168.80 88888.00 2018-03-25 20:10:37.407 084 15556.21 332.06 53168.70 88888.00 2018-03-25 20:10:37.907 084 15556.26 332.09 53168.70 88888.00 2018-03-25 20:10:38.407 084 15556.24 332.12 53168.66 88888.00 2018-03-25 20:10:38.907 084 15556.30 332.17 53168.55 88888.00 2018-03-25 20:10:39.407 084 15556.45 332.26 53168.50 88888.00 2018-03-25 20:10:39.907 084 15556.53 332.26 53168.41 88888.00 2018-03-25 20:10:40.407 084 15556.64 332.31 53168.42 88888.00 2018-03-25 20:10:40.907 084 15556.70 332.34 53168.42 88888.00 2018-03-25 20:10:41.407 084 15556.71 332.41 53168.33 88888.00 2018-03-25 20:10:41.907 084 15556.69 332.46 53168.32 88888.00 2018-03-25 20:10:42.407 084 15556.75 332.46 53168.35 88888.00 2018-03-25 20:10:42.907 084 15556.74 332.51 53168.41 88888.00 2018-03-25 20:10:43.407 084 15556.70 332.52 53168.38 88888.00 2018-03-25 20:10:43.907 084 15556.66 332.55 53168.35 88888.00 2018-03-25 20:10:44.407 084 15556.65 332.60 53168.44 88888.00 2018-03-25 20:10:44.907 084 15556.66 332.59 53168.48 88888.00 2018-03-25 20:10:45.407 084 15556.61 332.62 53168.47 88888.00 2018-03-25 20:10:45.907 084 15556.56 332.65 53168.53 88888.00 2018-03-25 20:10:46.407 084 15556.52 332.62 53168.58 88888.00 2018-03-25 20:10:46.907 084 15556.51 332.62 53168.56 88888.00 2018-03-25 20:10:47.407 084 15556.48 332.66 53168.60 88888.00 2018-03-25 20:10:47.907 084 15556.43 332.60 53168.53 88888.00 2018-03-25 20:10:48.407 084 15556.39 332.58 53168.50 88888.00 2018-03-25 20:10:48.907 084 15556.38 332.55 53168.52 88888.00 2018-03-25 20:10:49.407 084 15556.36 332.46 53168.55 88888.00 2018-03-25 20:10:49.907 084 15556.43 332.49 53168.56 88888.00 2018-03-25 20:10:50.407 084 15556.46 332.48 53168.56 88888.00 2018-03-25 20:10:51.407 084 15556.47 332.46 53168.50 88888.00 2018-03-25 20:10:51.907 084 15556.50 332.38 53168.46 88888.00 2018-03-25 20:10:52.407 084 15556.47 332.34 53168.44 88888.00 2018-03-25 20:10:52.907 084 15556.41 332.35 53168.42 88888.00 2018-03-25 20:10:53.407 084 15556.39 332.29 53168.41 88888.00 2018-03-25 20:10:53.907 084 15556.30 332.26 53168.42 88888.00 2018-03-25 20:10:54.407 084 15556.25 332.25 53168.37 88888.00 2018-03-25 20:10:54.907 084 15556.20 332.31 53168.32 88888.00 2018-03-25 20:10:55.407 084 15556.14 332.33 53168.36 88888.00 2018-03-25 20:10:55.907 084 15555.99 332.26 53168.39 88888.00 2018-03-25 20:10:56.407 084 15555.83 332.30 53168.47 88888.00 2018-03-25 20:10:56.907 084 15555.74 332.27 53168.49 88888.00 2018-03-25 20:10:57.407 084 15555.63 332.24 53168.55 88888.00 2018-03-25 20:10:57.907 084 15555.51 332.24 53168.64 88888.00 2018-03-25 20:10:58.407 084 15555.34 332.22 53168.69 88888.00 2018-03-25 20:10:58.907 084 15555.19 332.24 53168.75 88888.00 2018-03-25 20:10:59.407 084 15554.99 332.17 53168.75 88888.00 2018-03-25 20:10:59.907 084 15554.81 332.15 53168.78 88888.00 2018-03-25 20:11:00.407 084 15554.65 332.17 53168.85 88888.00 2018-03-25 20:11:01.407 084 15554.49 332.07 53168.92 88888.00 2018-03-25 20:11:01.907 084 15554.37 332.05 53169.02 88888.00 2018-03-25 20:11:02.407 084 15554.26 331.98 53169.00 88888.00 2018-03-25 20:11:02.907 084 15554.25 331.97 53168.96 88888.00 2018-03-25 20:11:03.407 084 15554.27 331.95 53168.97 88888.00 2018-03-25 20:11:03.907 084 15554.20 331.91 53168.98 88888.00 2018-03-25 20:11:04.407 084 15554.18 331.95 53168.98 88888.00 2018-03-25 20:11:04.907 084 15554.18 331.84 53168.95 88888.00 2018-03-25 20:11:05.407 084 15554.26 331.80 53168.92 88888.00 2018-03-25 20:11:05.907 084 15554.36 331.81 53169.00 88888.00 2018-03-25 20:11:06.407 084 15554.46 331.78 53168.94 88888.00 2018-03-25 20:11:06.907 084 15554.53 331.79 53168.89 88888.00 2018-03-25 20:11:07.407 084 15554.55 331.77 53168.90 88888.00 2018-03-25 20:11:07.907 084 15554.67 331.78 53168.89 88888.00 2018-03-25 20:11:08.407 084 15554.80 331.82 53168.83 88888.00 2018-03-25 20:11:08.907 084 15554.84 331.83 53168.75 88888.00 2018-03-25 20:11:09.407 084 15554.90 331.89 53168.71 88888.00 2018-03-25 20:11:09.907 084 15555.02 331.88 53168.66 88888.00 2018-03-25 20:11:10.407 084 15555.10 331.95 53168.51 88888.00 2018-03-25 20:11:10.907 084 15555.20 331.97 53168.47 88888.00 2018-03-25 20:11:11.408 084 15555.29 331.95 53168.44 88888.00 2018-03-25 20:11:11.908 084 15555.35 332.05 53168.49 88888.00 2018-03-25 20:11:12.408 084 15555.37 332.12 53168.49 88888.00 2018-03-25 20:11:12.908 084 15555.37 332.15 53168.51 88888.00 2018-03-25 20:11:13.408 084 15555.43 332.14 53168.52 88888.00 2018-03-25 20:11:13.908 084 15555.43 332.21 53168.52 88888.00 2018-03-25 20:11:14.408 084 15555.44 332.26 53168.51 88888.00 2018-03-25 20:11:14.908 084 15555.45 332.27 53168.50 88888.00 2018-03-25 20:11:15.408 084 15555.51 332.33 53168.54 88888.00 2018-03-25 20:11:15.908 084 15555.46 332.31 53168.58 88888.00 2018-03-25 20:11:16.408 084 15555.39 332.33 53168.56 88888.00 2018-03-25 20:11:16.908 084 15555.39 332.36 53168.56 88888.00 2018-03-25 20:11:17.408 084 15555.34 332.34 53168.51 88888.00 2018-03-25 20:11:17.908 084 15555.28 332.38 53168.54 88888.00 2018-03-25 20:11:18.408 084 15555.25 332.36 53168.62 88888.00 2018-03-25 20:11:18.908 084 15555.21 332.29 53168.62 88888.00 2018-03-25 20:11:19.408 084 15555.17 332.32 53168.68 88888.00 2018-03-25 20:11:19.908 084 15555.10 332.30 53168.69 88888.00 2018-03-25 20:11:20.408 084 15555.00 332.25 53168.71 88888.00 2018-03-25 20:11:20.908 084 15554.94 332.21 53168.76 88888.00 2018-03-25 20:11:21.408 084 15554.88 332.18 53168.78 88888.00 2018-03-25 20:11:21.908 084 15554.77 332.14 53168.75 88888.00 2018-03-25 20:11:22.908 084 15554.60 332.03 53168.77 88888.00 2018-03-25 20:11:23.408 084 15554.48 331.99 53168.75 88888.00 2018-03-25 20:11:23.908 084 15554.40 331.92 53168.75 88888.00 2018-03-25 20:11:24.408 084 15554.34 331.91 53168.82 88888.00 2018-03-25 20:11:24.908 084 15554.26 331.83 53168.88 88888.00 2018-03-25 20:11:25.408 084 15554.12 331.75 53168.86 88888.00 2018-03-25 20:11:25.908 084 15554.03 331.73 53168.88 88888.00 2018-03-25 20:11:26.408 084 15553.97 331.70 53168.98 88888.00 2018-03-25 20:11:26.908 084 15553.92 331.66 53168.95 88888.00 2018-03-25 20:11:27.408 084 15553.86 331.57 53168.98 88888.00 2018-03-25 20:11:27.908 084 15553.81 331.49 53168.92 88888.00 2018-03-25 20:11:28.408 084 15553.73 331.49 53168.92 88888.00 2018-03-25 20:11:28.908 084 15553.72 331.45 53168.88 88888.00 2018-03-25 20:11:29.408 084 15553.72 331.46 53168.89 88888.00 2018-03-25 20:11:29.908 084 15553.74 331.38 53168.88 88888.00 2018-03-25 20:11:30.408 084 15553.77 331.37 53168.84 88888.00 2018-03-25 20:11:30.908 084 15553.81 331.34 53168.84 88888.00 2018-03-25 20:11:31.408 084 15553.81 331.35 53168.78 88888.00 2018-03-25 20:11:31.908 084 15553.86 331.32 53168.72 88888.00 2018-03-25 20:11:32.408 084 15553.89 331.31 53168.68 88888.00 2018-03-25 20:11:32.908 084 15553.99 331.25 53168.63 88888.00 2018-03-25 20:11:33.408 084 15554.06 331.28 53168.57 88888.00 2018-03-25 20:11:33.908 084 15554.12 331.27 53168.49 88888.00 2018-03-25 20:11:34.408 084 15554.17 331.28 53168.46 88888.00 2018-03-25 20:11:34.908 084 15554.27 331.29 53168.35 88888.00 2018-03-25 20:11:35.408 084 15554.39 331.30 53168.31 88888.00 2018-03-25 20:11:35.908 084 15554.48 331.27 53168.24 88888.00 2018-03-25 20:11:36.408 084 15554.56 331.28 53168.15 88888.00 2018-03-25 20:11:36.908 084 15554.60 331.29 53168.11 88888.00 2018-03-25 20:11:37.408 084 15554.65 331.29 53168.12 88888.00 2018-03-25 20:11:37.908 084 15554.70 331.32 53168.09 88888.00 2018-03-25 20:11:38.408 084 15554.75 331.29 53168.03 88888.00 2018-03-25 20:11:38.908 084 15554.81 331.34 53167.95 88888.00 2018-03-25 20:11:39.408 084 15554.82 331.36 53167.92 88888.00 2018-03-25 20:11:39.908 084 15554.86 331.40 53167.87 88888.00 2018-03-25 20:11:40.908 084 15554.90 331.53 53167.83 88888.00 2018-03-25 20:11:41.408 084 15554.91 331.58 53167.88 88888.00 2018-03-25 20:11:41.908 084 15554.94 331.60 53167.90 88888.00 2018-03-25 20:11:42.408 084 15555.00 331.61 53167.92 88888.00 2018-03-25 20:11:42.908 084 15554.97 331.69 53167.96 88888.00 2018-03-25 20:11:43.408 084 15554.98 331.74 53167.98 88888.00 2018-03-25 20:11:43.908 084 15554.93 331.79 53168.08 88888.00 2018-03-25 20:11:44.408 084 15554.90 331.83 53168.05 88888.00 2018-03-25 20:11:44.908 084 15554.86 331.91 53168.08 88888.00 2018-03-25 20:11:45.408 084 15554.82 331.93 53168.10 88888.00 2018-03-25 20:11:45.908 084 15554.81 331.99 53168.14 88888.00 2018-03-25 20:11:46.408 084 15554.77 332.05 53168.15 88888.00 2018-03-25 20:11:46.908 084 15554.76 332.13 53168.23 88888.00 2018-03-25 20:11:47.408 084 15554.73 332.18 53168.30 88888.00 2018-03-25 20:11:47.908 084 15554.67 332.29 53168.31 88888.00 2018-03-25 20:11:48.408 084 15554.58 332.35 53168.42 88888.00 2018-03-25 20:11:48.908 084 15554.54 332.30 53168.48 88888.00 2018-03-25 20:11:49.408 084 15554.55 332.33 53168.51 88888.00 2018-03-25 20:11:49.908 084 15554.49 332.33 53168.51 88888.00 2018-03-25 20:11:50.408 084 15554.40 332.41 53168.53 88888.00 2018-03-25 20:11:50.908 084 15554.40 332.46 53168.64 88888.00 2018-03-25 20:11:51.408 084 15554.35 332.43 53168.58 88888.00 2018-03-25 20:11:51.908 084 15554.28 332.51 53168.57 88888.00 2018-03-25 20:11:52.408 084 15554.20 332.52 53168.59 88888.00 2018-03-25 20:11:52.908 084 15554.17 332.51 53168.60 88888.00 2018-03-25 20:11:53.408 084 15554.13 332.52 53168.64 88888.00 2018-03-25 20:11:54.408 084 15554.02 332.44 53168.62 88888.00 2018-03-25 20:11:54.908 084 15553.97 332.48 53168.65 88888.00 2018-03-25 20:11:55.408 084 15553.91 332.47 53168.71 88888.00 2018-03-25 20:11:55.908 084 15553.84 332.43 53168.64 88888.00 2018-03-25 20:11:56.408 084 15553.73 332.47 53168.64 88888.00 2018-03-25 20:11:56.908 084 15553.71 332.40 53168.62 88888.00 2018-03-25 20:11:57.408 084 15553.67 332.32 53168.55 88888.00 2018-03-25 20:11:57.908 084 15553.56 332.29 53168.51 88888.00 2018-03-25 20:11:58.408 084 15553.52 332.19 53168.50 88888.00 2018-03-25 20:11:58.908 084 15553.45 332.17 53168.50 88888.00 2018-03-25 20:11:59.408 084 15553.35 332.10 53168.52 88888.00 2018-03-25 20:11:59.908 084 15553.20 332.04 53168.62 88888.00 2018-03-25 20:12:00.408 084 15553.09 331.97 53168.67 88888.00 2018-03-25 20:12:00.908 084 15552.96 331.88 53168.64 88888.00 2018-03-25 20:12:01.408 084 15552.94 331.80 53168.69 88888.00 2018-03-25 20:12:01.908 084 15552.90 331.67 53168.72 88888.00 2018-03-25 20:12:02.408 084 15552.83 331.65 53168.76 88888.00 2018-03-25 20:12:02.908 084 15552.74 331.58 53168.74 88888.00 2018-03-25 20:12:03.408 084 15552.62 331.51 53168.66 88888.00 2018-03-25 20:12:03.908 084 15552.50 331.43 53168.66 88888.00 2018-03-25 20:12:04.408 084 15552.44 331.36 53168.69 88888.00 2018-03-25 20:12:04.908 084 15552.32 331.30 53168.74 88888.00 2018-03-25 20:12:05.408 084 15552.25 331.27 53168.74 88888.00 2018-03-25 20:12:05.908 084 15552.20 331.22 53168.77 88888.00 2018-03-25 20:12:06.408 084 15552.13 331.15 53168.73 88888.00 2018-03-25 20:12:06.908 084 15552.10 331.10 53168.72 88888.00 2018-03-25 20:12:07.408 084 15552.05 331.04 53168.73 88888.00 2018-03-25 20:12:07.908 084 15551.94 330.97 53168.75 88888.00 2018-03-25 20:12:08.408 084 15551.93 330.98 53168.76 88888.00 2018-03-25 20:12:08.908 084 15551.89 330.95 53168.73 88888.00 2018-03-25 20:12:09.408 084 15551.85 330.95 53168.68 88888.00 2018-03-25 20:12:09.908 084 15551.87 330.92 53168.65 88888.00 2018-03-25 20:12:10.408 084 15551.91 330.92 53168.72 88888.00 2018-03-25 20:12:10.908 084 15551.90 330.91 53168.72 88888.00 2018-03-25 20:12:11.408 084 15551.89 330.89 53168.73 88888.00 2018-03-25 20:12:11.908 084 15551.89 330.88 53168.76 88888.00 2018-03-25 20:12:12.408 084 15551.90 330.93 53168.74 88888.00 2018-03-25 20:12:12.908 084 15551.89 330.95 53168.77 88888.00 2018-03-25 20:12:13.408 084 15551.90 330.97 53168.76 88888.00 2018-03-25 20:12:13.908 084 15551.93 331.00 53168.75 88888.00 2018-03-25 20:12:14.408 084 15552.01 331.01 53168.71 88888.00 2018-03-25 20:12:14.908 084 15552.02 331.08 53168.67 88888.00 2018-03-25 20:12:15.408 084 15552.03 331.11 53168.67 88888.00 2018-03-25 20:12:15.908 084 15552.09 331.15 53168.68 88888.00 2018-03-25 20:12:16.408 084 15552.02 331.15 53168.69 88888.00 2018-03-25 20:12:16.908 084 15552.08 331.21 53168.68 88888.00 2018-03-25 20:12:17.408 084 15552.12 331.21 53168.71 88888.00 2018-03-25 20:12:17.908 084 15552.14 331.27 53168.74 88888.00 2018-03-25 20:12:18.408 084 15552.16 331.30 53168.73 88888.00 2018-03-25 20:12:18.908 084 15552.20 331.37 53168.69 88888.00 2018-03-25 20:12:19.408 084 15552.17 331.38 53168.64 88888.00 2018-03-25 20:12:19.908 084 15552.17 331.41 53168.66 88888.00 2018-03-25 20:12:20.408 084 15552.17 331.45 53168.63 88888.00 2018-03-25 20:12:20.908 084 15552.12 331.48 53168.63 88888.00 2018-03-25 20:12:21.408 084 15552.13 331.48 53168.64 88888.00 2018-03-25 20:12:21.908 084 15552.18 331.52 53168.62 88888.00 2018-03-25 20:12:22.408 084 15552.19 331.52 53168.65 88888.00 2018-03-25 20:12:22.908 084 15552.11 331.54 53168.67 88888.00 2018-03-25 20:12:23.408 084 15552.11 331.52 53168.69 88888.00 2018-03-25 20:12:23.908 084 15552.09 331.52 53168.69 88888.00 2018-03-25 20:12:24.408 084 15552.05 331.54 53168.67 88888.00 2018-03-25 20:12:24.908 084 15552.05 331.57 53168.64 88888.00 2018-03-25 20:12:25.408 084 15552.04 331.57 53168.66 88888.00 2018-03-25 20:12:25.908 084 15551.98 331.58 53168.62 88888.00 2018-03-25 20:12:26.408 084 15551.93 331.55 53168.54 88888.00 2018-03-25 20:12:26.908 084 15551.90 331.53 53168.49 88888.00 2018-03-25 20:12:27.408 084 15551.92 331.56 53168.53 88888.00 2018-03-25 20:12:27.908 084 15551.91 331.58 53168.54 88888.00 2018-03-25 20:12:28.408 084 15551.87 331.61 53168.53 88888.00 2018-03-25 20:12:28.908 084 15551.82 331.57 53168.49 88888.00 2018-03-25 20:12:29.408 084 15551.76 331.58 53168.53 88888.00 2018-03-25 20:12:29.908 084 15551.74 331.56 53168.52 88888.00 2018-03-25 20:12:30.408 084 15551.69 331.57 53168.53 88888.00 2018-03-25 20:12:30.908 084 15551.68 331.57 53168.49 88888.00 2018-03-25 20:12:31.408 084 15551.66 331.61 53168.44 88888.00 2018-03-25 20:12:31.908 084 15551.64 331.62 53168.41 88888.00 2018-03-25 20:12:32.408 084 15551.66 331.63 53168.42 88888.00 2018-03-25 20:12:32.908 084 15551.60 331.57 53168.36 88888.00 2018-03-25 20:12:33.408 084 15551.60 331.60 53168.38 88888.00 2018-03-25 20:12:33.908 084 15551.64 331.53 53168.36 88888.00 2018-03-25 20:12:34.408 084 15551.63 331.61 53168.36 88888.00 2018-03-25 20:12:34.908 084 15551.66 331.63 53168.30 88888.00 2018-03-25 20:12:35.908 084 15551.66 331.66 53168.19 88888.00 2018-03-25 20:12:36.408 084 15551.68 331.65 53168.22 88888.00 2018-03-25 20:12:36.908 084 15551.71 331.64 53168.15 88888.00 2018-03-25 20:12:37.408 084 15551.71 331.61 53168.12 88888.00 2018-03-25 20:12:37.908 084 15551.68 331.62 53168.04 88888.00 2018-03-25 20:12:38.408 084 15551.69 331.64 53167.95 88888.00 2018-03-25 20:12:38.908 084 15551.74 331.69 53167.93 88888.00 2018-03-25 20:12:39.408 084 15551.76 331.63 53167.94 88888.00 2018-03-25 20:12:39.908 084 15551.83 331.65 53167.98 88888.00 2018-03-25 20:12:40.408 084 15551.85 331.66 53167.96 88888.00 2018-03-25 20:12:40.908 084 15551.87 331.70 53168.07 88888.00 2018-03-25 20:12:41.408 084 15551.85 331.66 53168.03 88888.00 2018-03-25 20:12:41.908 084 15551.86 331.67 53168.03 88888.00 2018-03-25 20:12:42.408 084 15551.94 331.66 53168.03 88888.00 2018-03-25 20:12:42.908 084 15551.94 331.65 53168.02 88888.00 2018-03-25 20:12:43.408 084 15551.96 331.65 53168.02 88888.00 2018-03-25 20:12:43.908 084 15552.02 331.65 53167.97 88888.00 2018-03-25 20:12:44.408 084 15552.04 331.67 53167.93 88888.00 2018-03-25 20:12:44.908 084 15552.04 331.67 53167.92 88888.00 2018-03-25 20:12:45.408 084 15552.02 331.70 53167.95 88888.00 2018-03-25 20:12:45.908 084 15552.04 331.71 53167.93 88888.00 2018-03-25 20:12:46.408 084 15552.02 331.75 53168.01 88888.00 2018-03-25 20:12:46.908 084 15552.09 331.77 53168.03 88888.00 2018-03-25 20:12:47.408 084 15552.16 331.77 53168.02 88888.00 2018-03-25 20:12:47.908 084 15552.12 331.73 53167.99 88888.00 2018-03-25 20:12:48.408 084 15552.12 331.67 53168.01 88888.00 2018-03-25 20:12:48.908 084 15552.10 331.67 53168.01 88888.00 2018-03-25 20:12:49.408 084 15552.09 331.72 53167.94 88888.00 2018-03-25 20:12:49.908 084 15552.09 331.73 53167.97 88888.00 2018-03-25 20:12:50.408 084 15552.11 331.70 53168.02 88888.00 2018-03-25 20:12:50.908 084 15552.08 331.70 53168.06 88888.00 2018-03-25 20:12:51.408 084 15552.08 331.70 53168.01 88888.00 2018-03-25 20:12:51.908 084 15552.11 331.71 53168.02 88888.00 2018-03-25 20:12:52.408 084 15552.05 331.70 53168.06 88888.00 2018-03-25 20:12:52.908 084 15552.04 331.69 53168.09 88888.00 2018-03-25 20:12:53.408 084 15552.04 331.70 53168.11 88888.00 2018-03-25 20:12:53.908 084 15552.03 331.66 53168.12 88888.00 2018-03-25 20:12:54.408 084 15551.99 331.66 53168.11 88888.00 2018-03-25 20:12:54.908 084 15552.01 331.70 53168.12 88888.00 2018-03-25 20:12:55.408 084 15552.08 331.73 53168.11 88888.00 2018-03-25 20:12:55.908 084 15552.09 331.71 53168.09 88888.00 2018-03-25 20:12:56.408 084 15552.07 331.72 53168.13 88888.00 2018-03-25 20:12:56.908 084 15552.02 331.70 53168.11 88888.00 2018-03-25 20:12:57.408 084 15552.05 331.72 53168.12 88888.00 2018-03-25 20:12:57.908 084 15552.05 331.73 53168.14 88888.00 2018-03-25 20:12:58.408 084 15552.09 331.71 53168.17 88888.00 2018-03-25 20:12:58.908 084 15552.16 331.65 53168.18 88888.00 2018-03-25 20:12:59.408 084 15552.17 331.63 53168.23 88888.00 2018-03-25 20:12:59.908 084 15552.19 331.62 53168.23 88888.00 2018-03-25 20:13:00.408 084 15552.21 331.69 53168.19 88888.00 2018-03-25 20:13:00.908 084 15552.20 331.66 53168.15 88888.00 2018-03-25 20:13:01.408 084 15552.28 331.65 53168.12 88888.00 2018-03-25 20:13:01.908 084 15552.37 331.66 53168.04 88888.00 2018-03-25 20:13:02.408 084 15552.40 331.70 53168.04 88888.00 2018-03-25 20:13:02.908 084 15552.44 331.70 53168.05 88888.00 2018-03-25 20:13:03.408 084 15552.39 331.69 53168.05 88888.00 2018-03-25 20:13:03.908 084 15552.44 331.73 53168.09 88888.00 2018-03-25 20:13:04.408 084 15552.48 331.69 53168.07 88888.00 2018-03-25 20:13:04.908 084 15552.59 331.70 53168.09 88888.00 2018-03-25 20:13:05.408 084 15552.71 331.69 53168.05 88888.00 2018-03-25 20:13:05.908 084 15552.77 331.71 53168.05 88888.00 2018-03-25 20:13:06.408 084 15552.83 331.66 53167.97 88888.00 2018-03-25 20:13:07.408 084 15552.98 331.61 53167.91 88888.00 2018-03-25 20:13:07.908 084 15553.00 331.63 53167.93 88888.00 2018-03-25 20:13:08.408 084 15553.05 331.65 53167.93 88888.00 2018-03-25 20:13:08.908 084 15553.17 331.65 53167.86 88888.00 2018-03-25 20:13:09.408 084 15553.23 331.66 53167.84 88888.00 2018-03-25 20:13:09.908 084 15553.23 331.66 53167.83 88888.00 2018-03-25 20:13:10.408 084 15553.29 331.67 53167.81 88888.00 2018-03-25 20:13:10.908 084 15553.39 331.62 53167.77 88888.00 2018-03-25 20:13:11.408 084 15553.40 331.62 53167.75 88888.00 2018-03-25 20:13:11.908 084 15553.47 331.71 53167.73 88888.00 2018-03-25 20:13:12.408 084 15553.57 331.69 53167.71 88888.00 2018-03-25 20:13:12.908 084 15553.66 331.72 53167.69 88888.00 2018-03-25 20:13:13.408 084 15553.74 331.73 53167.68 88888.00 2018-03-25 20:13:13.908 084 15553.81 331.71 53167.69 88888.00 2018-03-25 20:13:14.408 084 15553.86 331.75 53167.70 88888.00 2018-03-25 20:13:14.908 084 15553.88 331.78 53167.71 88888.00 2018-03-25 20:13:15.408 084 15553.89 331.80 53167.73 88888.00 2018-03-25 20:13:15.908 084 15553.99 331.78 53167.73 88888.00 2018-03-25 20:13:16.408 084 15554.04 331.75 53167.77 88888.00 2018-03-25 20:13:17.408 084 15554.15 331.81 53167.70 88888.00 2018-03-25 20:13:17.908 084 15554.17 331.80 53167.68 88888.00 2018-03-25 20:13:18.408 084 15554.18 331.80 53167.71 88888.00 2018-03-25 20:13:18.908 084 15554.24 331.84 53167.71 88888.00 2018-03-25 20:13:19.408 084 15554.28 331.84 53167.68 88888.00 2018-03-25 20:13:19.908 084 15554.26 331.89 53167.73 88888.00 2018-03-25 20:13:20.408 084 15554.28 331.89 53167.75 88888.00 2018-03-25 20:13:20.908 084 15554.37 331.88 53167.81 88888.00 2018-03-25 20:13:21.408 084 15554.40 331.87 53167.78 88888.00 2018-03-25 20:13:21.908 084 15554.40 331.83 53167.81 88888.00 2018-03-25 20:13:22.408 084 15554.44 331.89 53167.87 88888.00 2018-03-25 20:13:22.908 084 15554.54 331.93 53167.89 88888.00 2018-03-25 20:13:23.408 084 15554.61 331.92 53167.91 88888.00 2018-03-25 20:13:23.908 084 15554.62 331.88 53167.91 88888.00 2018-03-25 20:13:24.408 084 15554.57 331.88 53167.88 88888.00 2018-03-25 20:13:24.908 084 15554.63 331.92 53167.84 88888.00 2018-03-25 20:13:25.408 084 15554.63 331.96 53167.84 88888.00 2018-03-25 20:13:25.908 084 15554.66 331.93 53167.84 88888.00 2018-03-25 20:13:26.408 084 15554.72 331.97 53167.85 88888.00 2018-03-25 20:13:27.408 084 15554.67 332.05 53167.92 88888.00 2018-03-25 20:13:27.908 084 15554.70 332.06 53167.89 88888.00 2018-03-25 20:13:28.408 084 15554.69 332.10 53167.94 88888.00 2018-03-25 20:13:28.908 084 15554.70 332.14 53167.92 88888.00 2018-03-25 20:13:29.408 084 15554.75 332.13 53167.91 88888.00 2018-03-25 20:13:29.908 084 15554.76 332.15 53167.92 88888.00 2018-03-25 20:13:30.408 084 15554.76 332.16 53167.92 88888.00 2018-03-25 20:13:30.908 084 15554.72 332.15 53167.88 88888.00 2018-03-25 20:13:31.408 084 15554.73 332.14 53167.85 88888.00 2018-03-25 20:13:31.908 084 15554.76 332.09 53167.86 88888.00 2018-03-25 20:13:32.408 084 15554.77 332.13 53167.93 88888.00 2018-03-25 20:13:32.908 084 15554.77 332.16 53167.94 88888.00 2018-03-25 20:13:33.408 084 15554.82 332.17 53167.92 88888.00 2018-03-25 20:13:33.908 084 15554.81 332.15 53167.93 88888.00 2018-03-25 20:13:34.408 084 15554.85 332.15 53167.97 88888.00 2018-03-25 20:13:34.908 084 15554.88 332.14 53168.03 88888.00 2018-03-25 20:13:35.408 084 15554.89 332.15 53167.99 88888.00 2018-03-25 20:13:35.908 084 15554.93 332.19 53167.91 88888.00 2018-03-25 20:13:36.408 084 15554.92 332.21 53167.90 88888.00 2018-03-25 20:13:36.908 084 15554.93 332.23 53167.92 88888.00 2018-03-25 20:13:37.408 084 15554.98 332.24 53167.98 88888.00 2018-03-25 20:13:37.908 084 15554.99 332.17 53167.92 88888.00 2018-03-25 20:13:38.408 084 15555.09 332.15 53167.91 88888.00 2018-03-25 20:13:38.908 084 15555.11 332.18 53167.87 88888.00 2018-03-25 20:13:39.408 084 15555.12 332.17 53167.91 88888.00 2018-03-25 20:13:39.908 084 15555.10 332.16 53167.93 88888.00 2018-03-25 20:13:40.408 084 15555.09 332.19 53168.01 88888.00 2018-03-25 20:13:40.908 084 15555.10 332.21 53168.02 88888.00 2018-03-25 20:13:41.408 084 15555.16 332.21 53168.03 88888.00 2018-03-25 20:13:41.908 084 15555.12 332.16 53167.98 88888.00 2018-03-25 20:13:42.408 084 15555.10 332.17 53167.97 88888.00 2018-03-25 20:13:42.908 084 15555.10 332.17 53167.91 88888.00 2018-03-25 20:13:43.408 084 15555.13 332.19 53167.95 88888.00 2018-03-25 20:13:43.908 084 15555.15 332.19 53167.98 88888.00 2018-03-25 20:13:44.408 084 15555.17 332.22 53168.04 88888.00 2018-03-25 20:13:44.908 084 15555.20 332.19 53168.07 88888.00 2018-03-25 20:13:45.408 084 15555.22 332.21 53168.12 88888.00 2018-03-25 20:13:45.908 084 15555.24 332.18 53168.14 88888.00 2018-03-25 20:13:46.408 084 15555.26 332.22 53168.15 88888.00 2018-03-25 20:13:46.908 084 15555.21 332.19 53168.15 88888.00 2018-03-25 20:13:47.408 084 15555.24 332.17 53168.16 88888.00 2018-03-25 20:13:47.908 084 15555.20 332.21 53168.11 88888.00 2018-03-25 20:13:48.908 084 15555.25 332.22 53168.15 88888.00 2018-03-25 20:13:49.408 084 15555.21 332.18 53168.13 88888.00 2018-03-25 20:13:49.908 084 15555.22 332.14 53168.15 88888.00 2018-03-25 20:13:50.408 084 15555.25 332.10 53168.16 88888.00 2018-03-25 20:13:50.908 084 15555.30 332.19 53168.23 88888.00 2018-03-25 20:13:51.408 084 15555.29 332.22 53168.27 88888.00 2018-03-25 20:13:51.908 084 15555.30 332.29 53168.31 88888.00 2018-03-25 20:13:52.408 084 15555.33 332.27 53168.32 88888.00 2018-03-25 20:13:52.908 084 15555.30 332.27 53168.34 88888.00 2018-03-25 20:13:53.408 084 15555.30 332.29 53168.41 88888.00 2018-03-25 20:13:53.908 084 15555.28 332.23 53168.35 88888.00 2018-03-25 20:13:54.408 084 15555.34 332.27 53168.32 88888.00 2018-03-25 20:13:54.908 084 15555.31 332.30 53168.36 88888.00 2018-03-25 20:13:55.408 084 15555.30 332.32 53168.35 88888.00 2018-03-25 20:13:55.908 084 15555.33 332.32 53168.34 88888.00 2018-03-25 20:13:56.408 084 15555.33 332.34 53168.36 88888.00 2018-03-25 20:13:56.908 084 15555.31 332.43 53168.45 88888.00 2018-03-25 20:13:57.408 084 15555.30 332.43 53168.43 88888.00 2018-03-25 20:13:57.908 084 15555.34 332.44 53168.44 88888.00 2018-03-25 20:13:58.908 084 15555.36 332.48 53168.47 88888.00 2018-03-25 20:13:59.408 084 15555.40 332.51 53168.44 88888.00 2018-03-25 20:13:59.908 084 15555.40 332.52 53168.46 88888.00 2018-03-25 20:14:00.408 084 15555.39 332.51 53168.48 88888.00 2018-03-25 20:14:00.908 084 15555.40 332.60 53168.50 88888.00 2018-03-25 20:14:01.408 084 15555.43 332.60 53168.48 88888.00 2018-03-25 20:14:01.908 084 15555.45 332.64 53168.46 88888.00 2018-03-25 20:14:02.408 084 15555.51 332.70 53168.57 88888.00 2018-03-25 20:14:02.908 084 15555.47 332.70 53168.59 88888.00 2018-03-25 20:14:03.408 084 15555.47 332.70 53168.59 88888.00 2018-03-25 20:14:03.908 084 15555.49 332.78 53168.62 88888.00 2018-03-25 20:14:04.408 084 15555.44 332.82 53168.60 88888.00 2018-03-25 20:14:04.908 084 15555.43 332.81 53168.59 88888.00 2018-03-25 20:14:05.408 084 15555.48 332.85 53168.58 88888.00 2018-03-25 20:14:05.908 084 15555.47 332.87 53168.55 88888.00 2018-03-25 20:14:06.408 084 15555.46 332.85 53168.53 88888.00 2018-03-25 20:14:06.908 084 15555.43 332.88 53168.54 88888.00 2018-03-25 20:14:07.408 084 15555.44 332.94 53168.53 88888.00 2018-03-25 20:14:07.908 084 15555.45 332.90 53168.53 88888.00 2018-03-25 20:14:08.408 084 15555.43 332.92 53168.53 88888.00 2018-03-25 20:14:08.908 084 15555.45 332.99 53168.59 88888.00 2018-03-25 20:14:09.408 084 15555.48 333.01 53168.64 88888.00 2018-03-25 20:14:09.908 084 15555.45 332.99 53168.60 88888.00 2018-03-25 20:14:10.408 084 15555.42 333.04 53168.62 88888.00 2018-03-25 20:14:10.908 084 15555.40 333.05 53168.60 88888.00 2018-03-25 20:14:11.408 084 15555.40 332.98 53168.53 88888.00 2018-03-25 20:14:11.908 084 15555.38 333.00 53168.48 88888.00 2018-03-25 20:14:12.408 084 15555.38 333.02 53168.52 88888.00 2018-03-25 20:14:12.908 084 15555.36 332.98 53168.54 88888.00 2018-03-25 20:14:13.408 084 15555.34 333.00 53168.53 88888.00 2018-03-25 20:14:13.908 084 15555.38 333.08 53168.55 88888.00 2018-03-25 20:14:14.408 084 15555.33 333.09 53168.65 88888.00 2018-03-25 20:14:14.908 084 15555.28 333.09 53168.62 88888.00 2018-03-25 20:14:15.408 084 15555.29 333.13 53168.64 88888.00 2018-03-25 20:14:15.908 084 15555.31 333.19 53168.67 88888.00 2018-03-25 20:14:16.408 084 15555.30 333.20 53168.72 88888.00 2018-03-25 20:14:16.908 084 15555.27 333.19 53168.66 88888.00 2018-03-25 20:14:17.408 084 15555.24 333.20 53168.66 88888.00 2018-03-25 20:14:17.908 084 15555.22 333.26 53168.62 88888.00 2018-03-25 20:14:18.408 084 15555.24 333.24 53168.65 88888.00 2018-03-25 20:14:18.908 084 15555.20 333.20 53168.60 88888.00 2018-03-25 20:14:19.408 084 15555.19 333.25 53168.56 88888.00 2018-03-25 20:14:19.908 084 15555.19 333.28 53168.60 88888.00 2018-03-25 20:14:20.408 084 15555.19 333.24 53168.64 88888.00 2018-03-25 20:14:20.908 084 15555.16 333.24 53168.64 88888.00 2018-03-25 20:14:21.408 084 15555.15 333.24 53168.64 88888.00 2018-03-25 20:14:21.908 084 15555.15 333.24 53168.64 88888.00 2018-03-25 20:14:22.408 084 15555.16 333.24 53168.64 88888.00 2018-03-25 20:14:22.908 084 15555.19 333.24 53168.60 88888.00 2018-03-25 20:14:23.408 084 15555.17 333.21 53168.59 88888.00 2018-03-25 20:14:23.908 084 15555.16 333.20 53168.65 88888.00 2018-03-25 20:14:24.408 084 15555.16 333.14 53168.62 88888.00 2018-03-25 20:14:24.908 084 15555.10 333.09 53168.57 88888.00 2018-03-25 20:14:25.408 084 15555.12 333.11 53168.56 88888.00 2018-03-25 20:14:25.908 084 15555.12 333.24 53168.66 88888.00 2018-03-25 20:14:26.408 084 15555.06 333.26 53168.72 88888.00 2018-03-25 20:14:26.908 084 15555.08 333.22 53168.67 88888.00 2018-03-25 20:14:27.408 084 15555.07 333.20 53168.68 88888.00 2018-03-25 20:14:27.908 084 15555.07 333.28 53168.68 88888.00 2018-03-25 20:14:28.408 084 15555.02 333.28 53168.66 88888.00 2018-03-25 20:14:28.908 084 15554.99 333.18 53168.64 88888.00 2018-03-25 20:14:29.408 084 15555.03 333.18 53168.60 88888.00 2018-03-25 20:14:29.908 084 15555.04 333.22 53168.65 88888.00 2018-03-25 20:14:30.408 084 15555.06 333.22 53168.60 88888.00 2018-03-25 20:14:30.908 084 15555.08 333.17 53168.59 88888.00 2018-03-25 20:14:31.408 084 15555.07 333.22 53168.66 88888.00 2018-03-25 20:14:31.908 084 15555.06 333.29 53168.71 88888.00 2018-03-25 20:14:32.408 084 15555.06 333.29 53168.70 88888.00 2018-03-25 20:14:32.908 084 15555.02 333.26 53168.74 88888.00 2018-03-25 20:14:33.408 084 15555.02 333.24 53168.70 88888.00 2018-03-25 20:14:33.908 084 15555.03 333.28 53168.72 88888.00 2018-03-25 20:14:34.408 084 15554.98 333.31 53168.73 88888.00 2018-03-25 20:14:34.908 084 15554.91 333.28 53168.73 88888.00 2018-03-25 20:14:35.408 084 15554.92 333.27 53168.72 88888.00 2018-03-25 20:14:35.908 084 15554.91 333.31 53168.72 88888.00 2018-03-25 20:14:36.408 084 15554.92 333.35 53168.73 88888.00 2018-03-25 20:14:36.908 084 15554.93 333.34 53168.77 88888.00 2018-03-25 20:14:37.408 084 15554.89 333.34 53168.82 88888.00 2018-03-25 20:14:37.908 084 15554.85 333.36 53168.80 88888.00 2018-03-25 20:14:38.408 084 15554.85 333.42 53168.87 88888.00 2018-03-25 20:14:38.908 084 15554.89 333.44 53168.90 88888.00 2018-03-25 20:14:39.408 084 15554.85 333.50 53168.88 88888.00 2018-03-25 20:14:40.408 084 15554.80 333.50 53168.89 88888.00 2018-03-25 20:14:40.908 084 15554.76 333.56 53168.91 88888.00 2018-03-25 20:14:41.408 084 15554.79 333.57 53168.93 88888.00 2018-03-25 20:14:41.908 084 15554.82 333.55 53168.96 88888.00 2018-03-25 20:14:42.408 084 15554.79 333.61 53168.98 88888.00 2018-03-25 20:14:42.908 084 15554.76 333.62 53168.99 88888.00 2018-03-25 20:14:43.408 084 15554.76 333.65 53168.99 88888.00 2018-03-25 20:14:43.908 084 15554.73 333.67 53168.96 88888.00 2018-03-25 20:14:44.408 084 15554.76 333.71 53169.00 88888.00 2018-03-25 20:14:44.908 084 15554.75 333.71 53169.05 88888.00 2018-03-25 20:14:45.408 084 15554.75 333.74 53169.14 88888.00 2018-03-25 20:14:45.908 084 15554.76 333.76 53169.20 88888.00 2018-03-25 20:14:46.408 084 15554.72 333.80 53169.16 88888.00 2018-03-25 20:14:46.908 084 15554.66 333.80 53169.11 88888.00 2018-03-25 20:14:47.408 084 15554.66 333.80 53169.07 88888.00 2018-03-25 20:14:47.908 084 15554.67 333.78 53169.07 88888.00 2018-03-25 20:14:48.408 084 15554.62 333.79 53169.02 88888.00 2018-03-25 20:14:48.908 084 15554.60 333.81 53169.02 88888.00 2018-03-25 20:14:49.408 084 15554.65 333.86 53169.06 88888.00 2018-03-25 20:14:49.908 084 15554.67 333.89 53169.12 88888.00 2018-03-25 20:14:50.408 084 15554.63 333.91 53169.15 88888.00 2018-03-25 20:14:50.908 084 15554.63 333.88 53169.16 88888.00 2018-03-25 20:14:51.408 084 15554.63 333.87 53169.18 88888.00 2018-03-25 20:14:51.908 084 15554.63 333.91 53169.17 88888.00 2018-03-25 20:14:52.408 084 15554.57 333.94 53169.15 88888.00 2018-03-25 20:14:52.908 084 15554.48 333.91 53169.13 88888.00 2018-03-25 20:14:53.408 084 15554.46 333.96 53169.14 88888.00 2018-03-25 20:14:53.908 084 15554.46 333.95 53169.12 88888.00 2018-03-25 20:14:54.408 084 15554.44 333.99 53169.13 88888.00 2018-03-25 20:14:54.908 084 15554.36 334.02 53169.16 88888.00 2018-03-25 20:14:55.408 084 15554.33 334.03 53169.20 88888.00 2018-03-25 20:14:55.908 084 15554.30 334.05 53169.25 88888.00 2018-03-25 20:14:56.408 084 15554.31 334.08 53169.25 88888.00 2018-03-25 20:14:56.908 084 15554.26 334.08 53169.31 88888.00 2018-03-25 20:14:57.408 084 15554.25 334.03 53169.30 88888.00 2018-03-25 20:14:57.908 084 15554.18 334.03 53169.25 88888.00 2018-03-25 20:14:58.408 084 15554.16 334.05 53169.28 88888.00 2018-03-25 20:14:58.908 084 15554.16 334.03 53169.29 88888.00 2018-03-25 20:14:59.408 084 15554.11 334.02 53169.32 88888.00 2018-03-25 20:14:59.908 084 15554.09 334.04 53169.37 88888.00 2018-03-25 20:15:00.408 084 15554.03 334.06 53169.34 88888.00 2018-03-25 20:15:00.908 084 15554.01 334.06 53169.39 88888.00 2018-03-25 20:15:01.408 084 15553.94 334.04 53169.49 88888.00 2018-03-25 20:15:01.908 084 15553.91 334.05 53169.50 88888.00 2018-03-25 20:15:02.408 084 15553.86 334.03 53169.48 88888.00 2018-03-25 20:15:02.908 084 15553.83 334.00 53169.50 88888.00 2018-03-25 20:15:03.408 084 15553.84 334.02 53169.50 88888.00 2018-03-25 20:15:03.908 084 15553.75 334.00 53169.44 88888.00 2018-03-25 20:15:04.408 084 15553.71 333.99 53169.39 88888.00 2018-03-25 20:15:04.908 084 15553.67 333.99 53169.40 88888.00 2018-03-25 20:15:05.408 084 15553.59 333.99 53169.40 88888.00 2018-03-25 20:15:05.908 084 15553.50 333.98 53169.46 88888.00 2018-03-25 20:15:06.408 084 15553.49 334.02 53169.48 88888.00 2018-03-25 20:15:06.908 084 15553.47 333.99 53169.49 88888.00 2018-03-25 20:15:07.408 084 15553.50 333.98 53169.51 88888.00 2018-03-25 20:15:07.908 084 15553.40 333.96 53169.55 88888.00 2018-03-25 20:15:08.408 084 15553.39 333.96 53169.57 88888.00 2018-03-25 20:15:08.908 084 15553.36 333.98 53169.53 88888.00 2018-03-25 20:15:09.408 084 15553.28 334.04 53169.52 88888.00 2018-03-25 20:15:09.908 084 15553.16 334.03 53169.54 88888.00 2018-03-25 20:15:10.408 084 15553.13 334.04 53169.59 88888.00 2018-03-25 20:15:10.908 084 15553.11 334.00 53169.62 88888.00 2018-03-25 20:15:11.908 084 15552.98 333.99 53169.62 88888.00 2018-03-25 20:15:12.408 084 15552.99 333.96 53169.62 88888.00 2018-03-25 20:15:12.908 084 15552.94 333.93 53169.63 88888.00 2018-03-25 20:15:13.408 084 15552.92 333.95 53169.69 88888.00 2018-03-25 20:15:13.908 084 15552.91 333.97 53169.71 88888.00 2018-03-25 20:15:14.408 084 15552.86 333.96 53169.73 88888.00 2018-03-25 20:15:14.908 084 15552.80 333.96 53169.74 88888.00 2018-03-25 20:15:15.408 084 15552.77 333.95 53169.71 88888.00 2018-03-25 20:15:15.908 084 15552.72 333.90 53169.68 88888.00 2018-03-25 20:15:16.408 084 15552.63 333.86 53169.70 88888.00 2018-03-25 20:15:16.908 084 15552.62 333.86 53169.71 88888.00 2018-03-25 20:15:17.408 084 15552.55 333.88 53169.71 88888.00 2018-03-25 20:15:17.908 084 15552.52 333.86 53169.73 88888.00 2018-03-25 20:15:18.408 084 15552.47 333.86 53169.71 88888.00 2018-03-25 20:15:18.908 084 15552.39 333.82 53169.68 88888.00 2018-03-25 20:15:19.908 084 15552.21 333.74 53169.73 88888.00 2018-03-25 20:15:20.408 084 15552.23 333.74 53169.73 88888.00 2018-03-25 20:15:20.908 084 15552.19 333.77 53169.72 88888.00 2018-03-25 20:15:21.408 084 15552.14 333.73 53169.68 88888.00 2018-03-25 20:15:21.908 084 15552.09 333.73 53169.67 88888.00 2018-03-25 20:15:22.408 084 15552.08 333.71 53169.63 88888.00 2018-03-25 20:15:22.908 084 15551.99 333.72 53169.62 88888.00 2018-03-25 20:15:23.408 084 15551.94 333.73 53169.65 88888.00 2018-03-25 20:15:23.908 084 15551.84 333.76 53169.66 88888.00 2018-03-25 20:15:24.408 084 15551.78 333.74 53169.64 88888.00 2018-03-25 20:15:24.908 084 15551.76 333.82 53169.65 88888.00 2018-03-25 20:15:25.408 084 15551.69 333.86 53169.68 88888.00 2018-03-25 20:15:25.908 084 15551.57 333.80 53169.72 88888.00 2018-03-25 20:15:26.408 084 15551.50 333.80 53169.76 88888.00 2018-03-25 20:15:26.908 084 15551.42 333.81 53169.65 88888.00 2018-03-25 20:15:27.408 084 15551.37 333.79 53169.58 88888.00 2018-03-25 20:15:27.908 084 15551.33 333.78 53169.55 88888.00 2018-03-25 20:15:28.408 084 15551.32 333.77 53169.60 88888.00 2018-03-25 20:15:28.908 084 15551.28 333.76 53169.64 88888.00 2018-03-25 20:15:29.408 084 15551.19 333.78 53169.65 88888.00 2018-03-25 20:15:29.908 084 15551.11 333.74 53169.62 88888.00 2018-03-25 20:15:30.408 084 15551.09 333.72 53169.59 88888.00 2018-03-25 20:15:30.908 084 15551.05 333.71 53169.60 88888.00 2018-03-25 20:15:31.408 084 15550.97 333.72 53169.63 88888.00 2018-03-25 20:15:31.908 084 15550.94 333.71 53169.65 88888.00 2018-03-25 20:15:32.408 084 15550.91 333.69 53169.64 88888.00 2018-03-25 20:15:32.908 084 15550.87 333.70 53169.59 88888.00 2018-03-25 20:15:33.408 084 15550.83 333.72 53169.55 88888.00 2018-03-25 20:15:33.908 084 15550.74 333.71 53169.57 88888.00 2018-03-25 20:15:34.408 084 15550.68 333.69 53169.55 88888.00 2018-03-25 20:15:34.908 084 15550.63 333.69 53169.52 88888.00 2018-03-25 20:15:35.408 084 15550.58 333.69 53169.50 88888.00 2018-03-25 20:15:35.908 084 15550.51 333.73 53169.50 88888.00 2018-03-25 20:15:36.408 084 15550.50 333.71 53169.52 88888.00 2018-03-25 20:15:36.908 084 15550.47 333.67 53169.58 88888.00 2018-03-25 20:15:37.408 084 15550.39 333.60 53169.59 88888.00 2018-03-25 20:15:37.908 084 15550.36 333.57 53169.65 88888.00 2018-03-25 20:15:38.408 084 15550.24 333.63 53169.65 88888.00 2018-03-25 20:15:38.908 084 15550.18 333.64 53169.58 88888.00 2018-03-25 20:15:39.408 084 15550.10 333.62 53169.53 88888.00 2018-03-25 20:15:39.908 084 15550.06 333.60 53169.54 88888.00 2018-03-25 20:15:40.408 084 15549.97 333.54 53169.53 88888.00 2018-03-25 20:15:40.908 084 15549.93 333.48 53169.51 88888.00 2018-03-25 20:15:41.408 084 15549.86 333.46 53169.54 88888.00 2018-03-25 20:15:41.908 084 15549.77 333.39 53169.59 88888.00 2018-03-25 20:15:42.408 084 15549.72 333.35 53169.62 88888.00 2018-03-25 20:15:43.408 084 15549.59 333.40 53169.62 88888.00 2018-03-25 20:15:43.908 084 15549.54 333.42 53169.64 88888.00 2018-03-25 20:15:44.408 084 15549.48 333.40 53169.63 88888.00 2018-03-25 20:15:44.908 084 15549.48 333.39 53169.58 88888.00 2018-03-25 20:15:45.408 084 15549.43 333.37 53169.59 88888.00 2018-03-25 20:15:45.908 084 15549.34 333.30 53169.66 88888.00 2018-03-25 20:15:46.408 084 15549.27 333.31 53169.67 88888.00 2018-03-25 20:15:46.908 084 15549.21 333.28 53169.63 88888.00 2018-03-25 20:15:47.408 084 15549.15 333.24 53169.62 88888.00 2018-03-25 20:15:47.908 084 15549.10 333.17 53169.62 88888.00 2018-03-25 20:15:48.408 084 15549.07 333.18 53169.57 88888.00 2018-03-25 20:15:48.908 084 15548.97 333.18 53169.58 88888.00 2018-03-25 20:15:49.408 084 15548.96 333.16 53169.59 88888.00 2018-03-25 20:15:49.908 084 15548.97 333.17 53169.60 88888.00 2018-03-25 20:15:50.408 084 15548.93 333.08 53169.57 88888.00 2018-03-25 20:15:50.908 084 15548.83 332.98 53169.52 88888.00 2018-03-25 20:15:51.408 084 15548.75 332.93 53169.47 88888.00 2018-03-25 20:15:51.908 084 15548.69 332.96 53169.44 88888.00 2018-03-25 20:15:52.408 084 15548.66 332.96 53169.48 88888.00 2018-03-25 20:15:53.408 084 15548.66 332.92 53169.57 88888.00 2018-03-25 20:15:53.908 084 15548.57 332.86 53169.51 88888.00 2018-03-25 20:15:54.408 084 15548.53 332.76 53169.45 88888.00 2018-03-25 20:15:54.908 084 15548.48 332.76 53169.44 88888.00 2018-03-25 20:15:55.408 084 15548.42 332.77 53169.42 88888.00 2018-03-25 20:15:55.908 084 15548.35 332.75 53169.40 88888.00 2018-03-25 20:15:56.408 084 15548.35 332.70 53169.34 88888.00 2018-03-25 20:15:56.908 084 15548.34 332.66 53169.29 88888.00 2018-03-25 20:15:57.408 084 15548.33 332.67 53169.29 88888.00 2018-03-25 20:15:57.908 084 15548.31 332.68 53169.30 88888.00 2018-03-25 20:15:58.408 084 15548.30 332.66 53169.33 88888.00 2018-03-25 20:15:58.908 084 15548.29 332.61 53169.32 88888.00 2018-03-25 20:15:59.408 084 15548.25 332.56 53169.29 88888.00 2018-03-25 20:15:59.908 084 15548.20 332.56 53169.26 88888.00 2018-03-25 20:16:00.408 084 15548.16 332.55 53169.29 88888.00 2018-03-25 20:16:00.908 084 15548.15 332.51 53169.25 88888.00 2018-03-25 20:16:01.408 084 15548.16 332.55 53169.19 88888.00 2018-03-25 20:16:01.908 084 15548.25 332.57 53169.16 88888.00 2018-03-25 20:16:02.408 084 15548.21 332.53 53169.08 88888.00 2018-03-25 20:16:02.908 084 15548.22 332.48 53169.04 88888.00 2018-03-25 20:16:03.409 084 15548.26 332.51 53169.00 88888.00 2018-03-25 20:16:03.909 084 15548.30 332.55 53169.03 88888.00 2018-03-25 20:16:04.409 084 15548.35 332.47 53169.02 88888.00 2018-03-25 20:16:04.909 084 15548.32 332.36 53168.97 88888.00 2018-03-25 20:16:05.409 084 15548.31 332.39 53168.99 88888.00 2018-03-25 20:16:05.909 084 15548.31 332.46 53168.98 88888.00 2018-03-25 20:16:06.409 084 15548.31 332.48 53168.91 88888.00 2018-03-25 20:16:06.909 084 15548.32 332.44 53168.92 88888.00 2018-03-25 20:16:07.409 084 15548.38 332.42 53168.92 88888.00 2018-03-25 20:16:07.909 084 15548.30 332.40 53168.78 88888.00 2018-03-25 20:16:08.409 084 15548.33 332.43 53168.76 88888.00 2018-03-25 20:16:08.909 084 15548.33 332.42 53168.78 88888.00 2018-03-25 20:16:09.409 084 15548.34 332.40 53168.67 88888.00 2018-03-25 20:16:09.909 084 15548.37 332.47 53168.70 88888.00 2018-03-25 20:16:10.409 084 15548.38 332.41 53168.66 88888.00 2018-03-25 20:16:10.909 084 15548.38 332.38 53168.66 88888.00 2018-03-25 20:16:11.409 084 15548.33 332.41 53168.68 88888.00 2018-03-25 20:16:11.909 084 15548.34 332.38 53168.65 88888.00 2018-03-25 20:16:12.409 084 15548.33 332.38 53168.64 88888.00 2018-03-25 20:16:12.909 084 15548.33 332.40 53168.62 88888.00 2018-03-25 20:16:13.409 084 15548.38 332.31 53168.56 88888.00 2018-03-25 20:16:13.909 084 15548.40 332.34 53168.53 88888.00 2018-03-25 20:16:15.409 084 15548.47 332.38 53168.49 88888.00 2018-03-25 20:16:15.909 084 15548.48 332.33 53168.43 88888.00 2018-03-25 20:16:16.409 084 15548.49 332.34 53168.33 88888.00 2018-03-25 20:16:16.909 084 15548.53 332.36 53168.37 88888.00 2018-03-25 20:16:17.409 084 15548.58 332.39 53168.37 88888.00 2018-03-25 20:16:17.909 084 15548.64 332.40 53168.42 88888.00 2018-03-25 20:16:18.409 084 15548.65 332.36 53168.45 88888.00 2018-03-25 20:16:18.909 084 15548.67 332.36 53168.38 88888.00 2018-03-25 20:16:19.409 084 15548.69 332.42 53168.35 88888.00 2018-03-25 20:16:19.909 084 15548.69 332.38 53168.34 88888.00 2018-03-25 20:16:20.409 084 15548.69 332.39 53168.32 88888.00 2018-03-25 20:16:20.909 084 15548.69 332.36 53168.24 88888.00 2018-03-25 20:16:21.409 084 15548.74 332.39 53168.15 88888.00 2018-03-25 20:16:21.909 084 15548.83 332.40 53168.17 88888.00 2018-03-25 20:16:22.409 084 15548.84 332.31 53168.24 88888.00 2018-03-25 20:16:22.909 084 15548.86 332.31 53168.32 88888.00 2018-03-25 20:16:23.409 084 15548.87 332.24 53168.32 88888.00 2018-03-25 20:16:23.909 084 15548.89 332.22 53168.28 88888.00 2018-03-25 20:16:24.409 084 15548.94 332.17 53168.28 88888.00 2018-03-25 20:16:24.909 084 15548.96 332.17 53168.24 88888.00 2018-03-25 20:16:25.409 084 15548.94 332.21 53168.18 88888.00 2018-03-25 20:16:25.909 084 15548.98 332.23 53168.13 88888.00 2018-03-25 20:16:26.409 084 15549.02 332.25 53168.14 88888.00 2018-03-25 20:16:26.909 084 15549.01 332.24 53168.12 88888.00 2018-03-25 20:16:27.409 084 15549.04 332.27 53168.10 88888.00 2018-03-25 20:16:27.909 084 15549.07 332.25 53168.08 88888.00 2018-03-25 20:16:28.409 084 15549.15 332.17 53168.09 88888.00 2018-03-25 20:16:28.909 084 15549.18 332.13 53168.07 88888.00 2018-03-25 20:16:29.409 084 15549.14 332.10 53168.08 88888.00 2018-03-25 20:16:29.909 084 15549.19 332.12 53168.10 88888.00 2018-03-25 20:16:30.409 084 15549.23 332.15 53168.14 88888.00 2018-03-25 20:16:30.909 084 15549.25 332.12 53168.07 88888.00 2018-03-25 20:16:31.409 084 15549.28 332.15 53168.01 88888.00 2018-03-25 20:16:31.909 084 15549.27 332.10 53167.94 88888.00 2018-03-25 20:16:32.409 084 15549.30 332.15 53167.94 88888.00 2018-03-25 20:16:32.909 084 15549.32 332.15 53167.94 88888.00 2018-03-25 20:16:33.409 084 15549.36 332.16 53167.94 88888.00 2018-03-25 20:16:33.909 084 15549.38 332.18 53167.94 88888.00 2018-03-25 20:16:34.409 084 15549.42 332.16 53167.96 88888.00 2018-03-25 20:16:34.909 084 15549.46 332.08 53168.01 88888.00 2018-03-25 20:16:35.409 084 15549.42 332.07 53167.98 88888.00 2018-03-25 20:16:35.909 084 15549.48 332.12 53168.02 88888.00 2018-03-25 20:16:36.409 084 15549.50 332.15 53168.01 88888.00 2018-03-25 20:16:36.909 084 15549.56 332.13 53167.92 88888.00 2018-03-25 20:16:37.409 084 15549.59 332.16 53167.88 88888.00 2018-03-25 20:16:37.909 084 15549.60 332.16 53167.91 88888.00 2018-03-25 20:16:38.409 084 15549.61 332.14 53167.85 88888.00 2018-03-25 20:16:38.909 084 15549.64 332.15 53167.87 88888.00 2018-03-25 20:16:39.409 084 15549.67 332.17 53167.89 88888.00 2018-03-25 20:16:39.909 084 15549.70 332.15 53167.94 88888.00 2018-03-25 20:16:40.409 084 15549.69 332.15 53167.92 88888.00 2018-03-25 20:16:40.909 084 15549.77 332.14 53167.92 88888.00 2018-03-25 20:16:41.409 084 15549.82 332.14 53167.90 88888.00 2018-03-25 20:16:41.909 084 15549.79 332.10 53167.92 88888.00 2018-03-25 20:16:42.409 084 15549.79 332.14 53167.88 88888.00 2018-03-25 20:16:42.909 084 15549.88 332.17 53167.94 88888.00 2018-03-25 20:16:43.409 084 15549.91 332.18 53167.96 88888.00 2018-03-25 20:16:43.909 084 15549.94 332.19 53167.97 88888.00 2018-03-25 20:16:44.409 084 15549.94 332.18 53167.95 88888.00 2018-03-25 20:16:44.909 084 15549.94 332.17 53167.95 88888.00 2018-03-25 20:16:45.409 084 15549.93 332.19 53167.94 88888.00 2018-03-25 20:16:46.409 084 15550.04 332.25 53167.96 88888.00 2018-03-25 20:16:46.909 084 15550.03 332.25 53168.02 88888.00 2018-03-25 20:16:47.409 084 15550.05 332.23 53168.01 88888.00 2018-03-25 20:16:47.909 084 15550.10 332.27 53168.04 88888.00 2018-03-25 20:16:48.409 084 15550.10 332.26 53167.97 88888.00 2018-03-25 20:16:48.909 084 15550.13 332.27 53167.96 88888.00 2018-03-25 20:16:49.409 084 15550.17 332.27 53167.94 88888.00 2018-03-25 20:16:49.909 084 15550.19 332.32 53167.96 88888.00 2018-03-25 20:16:50.409 084 15550.20 332.33 53168.03 88888.00 2018-03-25 20:16:50.909 084 15550.20 332.34 53168.04 88888.00 2018-03-25 20:16:51.409 084 15550.20 332.33 53168.10 88888.00 2018-03-25 20:16:51.909 084 15550.20 332.41 53168.12 88888.00 2018-03-25 20:16:52.409 084 15550.27 332.41 53168.13 88888.00 2018-03-25 20:16:52.909 084 15550.30 332.42 53168.13 88888.00 2018-03-25 20:16:53.409 084 15550.29 332.48 53168.09 88888.00 2018-03-25 20:16:53.909 084 15550.30 332.44 53168.07 88888.00 2018-03-25 20:16:54.409 084 15550.32 332.46 53168.12 88888.00 2018-03-25 20:16:54.909 084 15550.32 332.51 53168.12 88888.00 2018-03-25 20:16:55.409 084 15550.39 332.52 53168.11 88888.00 2018-03-25 20:16:55.909 084 15550.48 332.51 53168.22 88888.00 2018-03-25 20:16:56.409 084 15550.46 332.49 53168.17 88888.00 2018-03-25 20:16:56.909 084 15550.42 332.57 53168.25 88888.00 2018-03-25 20:16:57.409 084 15550.40 332.58 53168.29 88888.00 2018-03-25 20:16:57.909 084 15550.40 332.56 53168.29 88888.00 2018-03-25 20:16:58.409 084 15550.45 332.56 53168.35 88888.00 2018-03-25 20:16:58.909 084 15550.43 332.57 53168.34 88888.00 2018-03-25 20:16:59.409 084 15550.42 332.59 53168.37 88888.00 2018-03-25 20:16:59.909 084 15550.41 332.56 53168.36 88888.00 2018-03-25 20:17:00.409 084 15550.45 332.62 53168.34 88888.00 2018-03-25 20:17:00.909 084 15550.45 332.77 53168.36 88888.00 2018-03-25 20:17:01.409 084 15550.46 332.77 53168.37 88888.00 2018-03-25 20:17:01.909 084 15550.49 332.77 53168.35 88888.00 2018-03-25 20:17:02.409 084 15550.52 332.83 53168.39 88888.00 2018-03-25 20:17:02.909 084 15550.49 332.78 53168.42 88888.00 2018-03-25 20:17:03.409 084 15550.49 332.82 53168.43 88888.00 2018-03-25 20:17:03.909 084 15550.49 332.87 53168.51 88888.00 2018-03-25 20:17:04.409 084 15550.48 332.87 53168.49 88888.00 2018-03-25 20:17:04.909 084 15550.49 332.88 53168.50 88888.00 2018-03-25 20:17:05.409 084 15550.47 332.90 53168.55 88888.00 2018-03-25 20:17:05.909 084 15550.38 332.85 53168.51 88888.00 2018-03-25 20:17:06.409 084 15550.37 332.86 53168.45 88888.00 2018-03-25 20:17:06.909 084 15550.39 332.94 53168.54 88888.00 2018-03-25 20:17:07.409 084 15550.35 332.98 53168.65 88888.00 2018-03-25 20:17:07.909 084 15550.31 332.96 53168.64 88888.00 2018-03-25 20:17:08.409 084 15550.31 332.96 53168.66 88888.00 2018-03-25 20:17:08.909 084 15550.28 333.00 53168.76 88888.00 2018-03-25 20:17:09.409 084 15550.23 332.99 53168.79 88888.00 2018-03-25 20:17:09.909 084 15550.24 332.98 53168.76 88888.00 2018-03-25 20:17:10.409 084 15550.21 333.05 53168.80 88888.00 2018-03-25 20:17:10.909 084 15550.19 333.05 53168.84 88888.00 2018-03-25 20:17:11.409 084 15550.14 333.04 53168.77 88888.00 2018-03-25 20:17:11.909 084 15550.15 333.07 53168.75 88888.00 2018-03-25 20:17:12.409 084 15550.15 333.12 53168.79 88888.00 2018-03-25 20:17:12.909 084 15550.14 333.12 53168.83 88888.00 2018-03-25 20:17:13.409 084 15550.17 333.13 53168.86 88888.00 2018-03-25 20:17:13.909 084 15550.12 333.13 53168.82 88888.00 2018-03-25 20:17:14.409 084 15550.10 333.13 53168.84 88888.00 2018-03-25 20:17:14.909 084 15550.14 333.20 53168.93 88888.00 2018-03-25 20:17:15.409 084 15550.13 333.22 53168.93 88888.00 2018-03-25 20:17:15.909 084 15550.13 333.13 53168.92 88888.00 2018-03-25 20:17:16.409 084 15550.11 333.13 53168.87 88888.00 2018-03-25 20:17:16.909 084 15550.09 333.16 53168.87 88888.00 2018-03-25 20:17:17.409 084 15550.08 333.17 53168.91 88888.00 2018-03-25 20:17:17.909 084 15550.12 333.13 53168.94 88888.00 2018-03-25 20:17:18.409 084 15550.15 333.09 53168.87 88888.00 2018-03-25 20:17:18.909 084 15550.13 333.13 53168.77 88888.00 2018-03-25 20:17:19.409 084 15550.12 333.22 53168.75 88888.00 2018-03-25 20:17:19.909 084 15550.13 333.21 53168.78 88888.00 2018-03-25 20:17:20.409 084 15550.10 333.18 53168.80 88888.00 2018-03-25 20:17:20.909 084 15550.12 333.18 53168.83 88888.00 2018-03-25 20:17:21.409 084 15550.17 333.25 53168.85 88888.00 2018-03-25 20:17:21.909 084 15550.15 333.24 53168.92 88888.00 2018-03-25 20:17:22.409 084 15550.14 333.20 53168.91 88888.00 2018-03-25 20:17:22.909 084 15550.13 333.14 53168.88 88888.00 2018-03-25 20:17:23.409 084 15550.14 333.17 53168.82 88888.00 2018-03-25 20:17:23.909 084 15550.17 333.18 53168.85 88888.00 2018-03-25 20:17:24.409 084 15550.19 333.20 53168.85 88888.00 2018-03-25 20:17:24.909 084 15550.21 333.21 53168.83 88888.00 2018-03-25 20:17:25.409 084 15550.24 333.24 53168.83 88888.00 2018-03-25 20:17:25.909 084 15550.27 333.30 53168.85 88888.00 2018-03-25 20:17:26.409 084 15550.35 333.29 53168.87 88888.00 2018-03-25 20:17:26.909 084 15550.36 333.22 53168.88 88888.00 2018-03-25 20:17:27.909 084 15550.32 333.21 53168.80 88888.00 2018-03-25 20:17:28.409 084 15550.36 333.25 53168.90 88888.00 2018-03-25 20:17:28.909 084 15550.40 333.25 53168.89 88888.00 2018-03-25 20:17:29.409 084 15550.39 333.21 53168.76 88888.00 2018-03-25 20:17:29.909 084 15550.40 333.17 53168.70 88888.00 2018-03-25 20:17:30.409 084 15550.38 333.22 53168.71 88888.00 2018-03-25 20:17:30.909 084 15550.43 333.26 53168.73 88888.00 2018-03-25 20:17:31.409 084 15550.42 333.21 53168.78 88888.00 2018-03-25 20:17:31.909 084 15550.43 333.19 53168.77 88888.00 2018-03-25 20:17:32.409 084 15550.47 333.25 53168.74 88888.00 2018-03-25 20:17:32.909 084 15550.51 333.26 53168.77 88888.00 2018-03-25 20:17:33.409 084 15550.55 333.20 53168.82 88888.00 2018-03-25 20:17:33.909 084 15550.57 333.14 53168.78 88888.00 2018-03-25 20:17:34.409 084 15550.59 333.19 53168.80 88888.00 2018-03-25 20:17:34.909 084 15550.63 333.22 53168.78 88888.00 2018-03-25 20:17:35.909 084 15550.72 333.20 53168.78 88888.00 2018-03-25 20:17:36.409 084 15550.69 333.21 53168.70 88888.00 2018-03-25 20:17:36.909 084 15550.72 333.28 53168.71 88888.00 2018-03-25 20:17:37.409 084 15550.75 333.27 53168.74 88888.00 2018-03-25 20:17:37.909 084 15550.81 333.22 53168.78 88888.00 2018-03-25 20:17:38.409 084 15550.83 333.19 53168.72 88888.00 2018-03-25 20:17:38.909 084 15550.86 333.21 53168.67 88888.00 2018-03-25 20:17:39.409 084 15550.93 333.28 53168.69 88888.00 2018-03-25 20:17:39.909 084 15550.92 333.28 53168.70 88888.00 2018-03-25 20:17:40.409 084 15550.93 333.24 53168.64 88888.00 2018-03-25 20:17:40.909 084 15550.99 333.21 53168.60 88888.00 2018-03-25 20:17:41.409 084 15551.06 333.26 53168.62 88888.00 2018-03-25 20:17:41.909 084 15551.11 333.27 53168.62 88888.00 2018-03-25 20:17:42.409 084 15551.19 333.26 53168.58 88888.00 2018-03-25 20:17:42.909 084 15551.22 333.29 53168.55 88888.00 2018-03-25 20:17:43.409 084 15551.27 333.33 53168.60 88888.00 2018-03-25 20:17:43.909 084 15551.29 333.34 53168.62 88888.00 2018-03-25 20:17:44.409 084 15551.29 333.31 53168.59 88888.00 2018-03-25 20:17:44.909 084 15551.38 333.30 53168.62 88888.00 2018-03-25 20:17:45.409 084 15551.47 333.36 53168.66 88888.00 2018-03-25 20:17:45.909 084 15551.47 333.37 53168.70 88888.00 2018-03-25 20:17:46.409 084 15551.51 333.36 53168.71 88888.00 2018-03-25 20:17:46.909 084 15551.54 333.33 53168.69 88888.00 2018-03-25 20:17:47.409 084 15551.66 333.39 53168.59 88888.00 2018-03-25 20:17:47.909 084 15551.73 333.44 53168.60 88888.00 2018-03-25 20:17:48.409 084 15551.76 333.43 53168.60 88888.00 2018-03-25 20:17:48.909 084 15551.76 333.36 53168.55 88888.00 2018-03-25 20:17:49.409 084 15551.80 333.40 53168.51 88888.00 2018-03-25 20:17:49.909 084 15551.87 333.48 53168.59 88888.00 2018-03-25 20:17:50.409 084 15551.92 333.45 53168.64 88888.00 2018-03-25 20:17:50.909 084 15551.94 333.39 53168.63 88888.00 2018-03-25 20:17:51.409 084 15552.00 333.40 53168.63 88888.00 2018-03-25 20:17:51.909 084 15552.04 333.44 53168.60 88888.00 2018-03-25 20:17:52.409 084 15552.04 333.43 53168.55 88888.00 2018-03-25 20:17:52.909 084 15552.09 333.39 53168.47 88888.00 2018-03-25 20:17:53.409 084 15552.14 333.37 53168.41 88888.00 2018-03-25 20:17:53.909 084 15552.18 333.42 53168.41 88888.00 2018-03-25 20:17:54.409 084 15552.23 333.45 53168.48 88888.00 2018-03-25 20:17:54.909 084 15552.29 333.43 53168.50 88888.00 2018-03-25 20:17:55.409 084 15552.29 333.42 53168.50 88888.00 2018-03-25 20:17:55.909 084 15552.29 333.44 53168.50 88888.00 2018-03-25 20:17:56.409 084 15552.36 333.42 53168.53 88888.00 2018-03-25 20:17:56.909 084 15552.39 333.39 53168.51 88888.00 2018-03-25 20:17:57.409 084 15552.44 333.44 53168.48 88888.00 2018-03-25 20:17:57.909 084 15552.47 333.53 53168.49 88888.00 2018-03-25 20:17:58.409 084 15552.52 333.55 53168.49 88888.00 2018-03-25 20:17:59.409 084 15552.53 333.52 53168.49 88888.00 2018-03-25 20:17:59.909 084 15552.56 333.56 53168.46 88888.00 2018-03-25 20:18:00.409 084 15552.62 333.59 53168.45 88888.00 2018-03-25 20:18:00.909 084 15552.66 333.61 53168.49 88888.00 2018-03-25 20:18:01.409 084 15552.66 333.64 53168.48 88888.00 2018-03-25 20:18:01.909 084 15552.68 333.62 53168.47 88888.00 2018-03-25 20:18:02.409 084 15552.68 333.63 53168.52 88888.00 2018-03-25 20:18:02.909 084 15552.72 333.69 53168.58 88888.00 2018-03-25 20:18:03.409 084 15552.71 333.71 53168.59 88888.00 2018-03-25 20:18:03.909 084 15552.75 333.71 53168.58 88888.00 2018-03-25 20:18:04.409 084 15552.78 333.71 53168.57 88888.00 2018-03-25 20:18:04.909 084 15552.83 333.77 53168.59 88888.00 2018-03-25 20:18:05.409 084 15552.81 333.76 53168.59 88888.00 2018-03-25 20:18:05.909 084 15552.81 333.70 53168.55 88888.00 2018-03-25 20:18:06.409 084 15552.93 333.68 53168.59 88888.00 2018-03-25 20:18:06.909 084 15552.93 333.65 53168.60 88888.00 2018-03-25 20:18:07.409 084 15552.92 333.64 53168.59 88888.00 2018-03-25 20:18:07.909 084 15552.92 333.69 53168.67 88888.00 2018-03-25 20:18:08.409 084 15552.94 333.69 53168.74 88888.00 2018-03-25 20:18:09.409 084 15552.98 333.62 53168.74 88888.00 2018-03-25 20:18:09.909 084 15552.98 333.60 53168.70 88888.00 2018-03-25 20:18:10.409 084 15552.98 333.67 53168.70 88888.00 2018-03-25 20:18:10.909 084 15552.99 333.65 53168.74 88888.00 2018-03-25 20:18:11.409 084 15553.01 333.62 53168.74 88888.00 2018-03-25 20:18:11.909 084 15553.01 333.59 53168.74 88888.00 2018-03-25 20:18:12.409 084 15552.98 333.55 53168.73 88888.00 2018-03-25 20:18:12.909 084 15552.94 333.55 53168.75 88888.00 2018-03-25 20:18:13.409 084 15552.90 333.60 53168.78 88888.00 2018-03-25 20:18:13.909 084 15552.90 333.60 53168.86 88888.00 2018-03-25 20:18:14.409 084 15552.91 333.57 53168.89 88888.00 2018-03-25 20:18:14.909 084 15552.91 333.47 53168.86 88888.00 2018-03-25 20:18:15.409 084 15552.91 333.42 53168.82 88888.00 2018-03-25 20:18:15.909 084 15552.89 333.50 53168.83 88888.00 2018-03-25 20:18:16.409 084 15552.90 333.54 53168.80 88888.00 2018-03-25 20:18:16.909 084 15552.89 333.50 53168.80 88888.00 2018-03-25 20:18:17.409 084 15552.87 333.45 53168.83 88888.00 2018-03-25 20:18:17.909 084 15552.85 333.42 53168.79 88888.00 2018-03-25 20:18:18.409 084 15552.92 333.45 53168.83 88888.00 2018-03-25 20:18:18.909 084 15552.91 333.51 53168.87 88888.00 2018-03-25 20:18:19.409 084 15552.93 333.48 53168.91 88888.00 2018-03-25 20:18:19.909 084 15552.92 333.40 53168.94 88888.00 2018-03-25 20:18:20.409 084 15552.92 333.37 53168.98 88888.00 2018-03-25 20:18:20.909 084 15552.90 333.36 53168.93 88888.00 2018-03-25 20:18:21.409 084 15552.90 333.35 53168.93 88888.00 2018-03-25 20:18:21.909 084 15552.89 333.36 53168.96 88888.00 2018-03-25 20:18:22.409 084 15552.82 333.38 53168.96 88888.00 2018-03-25 20:18:22.909 084 15552.82 333.29 53168.91 88888.00 2018-03-25 20:18:23.409 084 15552.80 333.20 53168.93 88888.00 2018-03-25 20:18:23.909 084 15552.73 333.25 53168.94 88888.00 2018-03-25 20:18:24.409 084 15552.74 333.31 53169.00 88888.00 2018-03-25 20:18:24.909 084 15552.80 333.31 53169.05 88888.00 2018-03-25 20:18:25.409 084 15552.78 333.26 53169.03 88888.00 2018-03-25 20:18:25.909 084 15552.82 333.25 53169.03 88888.00 2018-03-25 20:18:26.409 084 15552.81 333.22 53169.06 88888.00 2018-03-25 20:18:26.909 084 15552.77 333.21 53169.06 88888.00 2018-03-25 20:18:27.409 084 15552.73 333.25 53169.04 88888.00 2018-03-25 20:18:27.909 084 15552.68 333.24 53168.98 88888.00 2018-03-25 20:18:28.409 084 15552.69 333.18 53168.91 88888.00 2018-03-25 20:18:28.909 084 15552.68 333.18 53168.91 88888.00 2018-03-25 20:18:29.409 084 15552.67 333.19 53168.98 88888.00 2018-03-25 20:18:29.909 084 15552.66 333.19 53169.00 88888.00 2018-03-25 20:18:30.409 084 15552.65 333.16 53169.00 88888.00 2018-03-25 20:18:30.909 084 15552.67 333.09 53168.98 88888.00 2018-03-25 20:18:31.409 084 15552.66 333.10 53169.02 88888.00 2018-03-25 20:18:31.909 084 15552.66 333.13 53169.04 88888.00 2018-03-25 20:18:32.409 084 15552.63 333.12 53169.09 88888.00 2018-03-25 20:18:32.909 084 15552.66 333.07 53169.09 88888.00 2018-03-25 20:18:33.409 084 15552.62 333.02 53168.98 88888.00 2018-03-25 20:18:33.909 084 15552.57 333.03 53168.93 88888.00 2018-03-25 20:18:34.409 084 15552.57 333.07 53168.95 88888.00 2018-03-25 20:18:34.909 084 15552.57 333.03 53168.94 88888.00 2018-03-25 20:18:35.409 084 15552.57 332.99 53168.90 88888.00 2018-03-25 20:18:35.909 084 15552.54 333.00 53168.89 88888.00 2018-03-25 20:18:36.409 084 15552.50 333.02 53169.00 88888.00 2018-03-25 20:18:36.909 084 15552.48 333.03 53169.08 88888.00 2018-03-25 20:18:37.409 084 15552.57 332.98 53169.05 88888.00 2018-03-25 20:18:37.909 084 15552.58 332.96 53169.00 88888.00 2018-03-25 20:18:38.409 084 15552.60 332.96 53168.99 88888.00 2018-03-25 20:18:38.909 084 15552.60 333.00 53168.97 88888.00 2018-03-25 20:18:39.409 084 15552.56 332.98 53168.92 88888.00 2018-03-25 20:18:39.909 084 15552.55 332.96 53168.87 88888.00 2018-03-25 20:18:40.409 084 15552.56 332.98 53168.84 88888.00 2018-03-25 20:18:40.909 084 15552.60 333.03 53168.86 88888.00 2018-03-25 20:18:41.409 084 15552.69 332.98 53168.90 88888.00 2018-03-25 20:18:41.909 084 15552.66 332.95 53168.86 88888.00 2018-03-25 20:18:42.409 084 15552.65 332.94 53168.76 88888.00 2018-03-25 20:18:42.909 084 15552.68 332.96 53168.80 88888.00 2018-03-25 20:18:43.409 084 15552.66 332.94 53168.77 88888.00 2018-03-25 20:18:43.909 084 15552.66 332.96 53168.74 88888.00 2018-03-25 20:18:44.409 084 15552.72 332.99 53168.78 88888.00 2018-03-25 20:18:44.909 084 15552.74 332.96 53168.78 88888.00 2018-03-25 20:18:45.409 084 15552.76 332.92 53168.74 88888.00 2018-03-25 20:18:45.909 084 15552.80 332.88 53168.68 88888.00 2018-03-25 20:18:46.409 084 15552.80 332.94 53168.69 88888.00 2018-03-25 20:18:46.909 084 15552.82 332.95 53168.73 88888.00 2018-03-25 20:18:47.409 084 15552.84 332.93 53168.69 88888.00 2018-03-25 20:18:47.909 084 15552.81 332.96 53168.65 88888.00 2018-03-25 20:18:48.409 084 15552.83 332.99 53168.65 88888.00 2018-03-25 20:18:48.909 084 15552.84 332.93 53168.66 88888.00 2018-03-25 20:18:49.409 084 15552.84 332.87 53168.66 88888.00 2018-03-25 20:18:49.909 084 15552.86 332.95 53168.68 88888.00 2018-03-25 20:18:50.409 084 15552.89 333.01 53168.70 88888.00 2018-03-25 20:18:50.909 084 15552.89 332.99 53168.59 88888.00 2018-03-25 20:18:51.409 084 15552.87 333.00 53168.57 88888.00 2018-03-25 20:18:51.909 084 15552.91 333.00 53168.64 88888.00 2018-03-25 20:18:52.409 084 15552.89 333.00 53168.65 88888.00 2018-03-25 20:18:52.909 084 15552.85 332.96 53168.62 88888.00 2018-03-25 20:18:53.409 084 15552.85 333.01 53168.63 88888.00 2018-03-25 20:18:53.909 084 15552.89 333.01 53168.67 88888.00 2018-03-25 20:18:54.409 084 15552.89 332.96 53168.64 88888.00 2018-03-25 20:18:54.909 084 15552.95 332.98 53168.64 88888.00 2018-03-25 20:18:55.409 084 15552.95 333.00 53168.64 88888.00 2018-03-25 20:18:55.909 084 15552.99 332.93 53168.62 88888.00 2018-03-25 20:18:56.409 084 15552.98 332.88 53168.56 88888.00 2018-03-25 20:18:56.909 084 15552.92 332.95 53168.56 88888.00 2018-03-25 20:18:57.409 084 15552.92 332.98 53168.57 88888.00 2018-03-25 20:18:57.909 084 15552.91 332.94 53168.53 88888.00 2018-03-25 20:18:58.409 084 15552.94 332.95 53168.54 88888.00 2018-03-25 20:18:58.909 084 15552.99 332.96 53168.55 88888.00 2018-03-25 20:18:59.409 084 15553.01 332.95 53168.59 88888.00 2018-03-25 20:18:59.909 084 15553.03 332.98 53168.60 88888.00 2018-03-25 20:19:00.409 084 15553.07 333.04 53168.63 88888.00 2018-03-25 20:19:00.909 084 15553.04 333.07 53168.68 88888.00 2018-03-25 20:19:01.409 084 15553.04 333.03 53168.64 88888.00 2018-03-25 20:19:01.909 084 15553.10 333.05 53168.59 88888.00 2018-03-25 20:19:02.409 084 15553.08 333.09 53168.59 88888.00 2018-03-25 20:19:02.909 084 15553.04 333.05 53168.60 88888.00 2018-03-25 20:19:03.409 084 15553.05 333.05 53168.55 88888.00 2018-03-25 20:19:03.909 084 15553.01 333.13 53168.54 88888.00 2018-03-25 20:19:04.409 084 15553.03 333.09 53168.52 88888.00 2018-03-25 20:19:04.909 084 15553.03 333.02 53168.53 88888.00 2018-03-25 20:19:05.409 084 15553.04 333.07 53168.50 88888.00 2018-03-25 20:19:05.909 084 15553.10 333.11 53168.50 88888.00 2018-03-25 20:19:06.409 084 15553.13 333.08 53168.56 88888.00 2018-03-25 20:19:06.909 084 15553.13 333.09 53168.55 88888.00 2018-03-25 20:19:07.409 084 15553.19 333.14 53168.58 88888.00 2018-03-25 20:19:07.909 084 15553.18 333.18 53168.65 88888.00 2018-03-25 20:19:08.409 084 15553.20 333.19 53168.54 88888.00 2018-03-25 20:19:08.909 084 15553.16 333.14 53168.45 88888.00 2018-03-25 20:19:09.409 084 15553.19 333.19 53168.46 88888.00 2018-03-25 20:19:09.909 084 15553.20 333.19 53168.48 88888.00 2018-03-25 20:19:10.409 084 15553.20 333.16 53168.47 88888.00 2018-03-25 20:19:10.909 084 15553.28 333.20 53168.48 88888.00 2018-03-25 20:19:11.409 084 15553.32 333.25 53168.55 88888.00 2018-03-25 20:19:11.909 084 15553.31 333.20 53168.58 88888.00 2018-03-25 20:19:12.409 084 15553.36 333.21 53168.52 88888.00 2018-03-25 20:19:12.909 084 15553.36 333.29 53168.48 88888.00 2018-03-25 20:19:13.409 084 15553.39 333.38 53168.50 88888.00 2018-03-25 20:19:13.909 084 15553.37 333.33 53168.49 88888.00 2018-03-25 20:19:14.409 084 15553.38 333.30 53168.46 88888.00 2018-03-25 20:19:14.909 084 15553.45 333.34 53168.47 88888.00 2018-03-25 20:19:15.409 084 15553.46 333.39 53168.49 88888.00 2018-03-25 20:19:15.909 084 15553.46 333.37 53168.53 88888.00 2018-03-25 20:19:16.409 084 15553.49 333.33 53168.50 88888.00 2018-03-25 20:19:16.909 084 15553.50 333.38 53168.49 88888.00 2018-03-25 20:19:17.409 084 15553.57 333.43 53168.53 88888.00 2018-03-25 20:19:17.909 084 15553.56 333.43 53168.51 88888.00 2018-03-25 20:19:18.409 084 15553.55 333.40 53168.49 88888.00 2018-03-25 20:19:18.909 084 15553.62 333.42 53168.52 88888.00 2018-03-25 20:19:19.409 084 15553.59 333.45 53168.55 88888.00 2018-03-25 20:19:19.909 084 15553.55 333.43 53168.54 88888.00 2018-03-25 20:19:20.409 084 15553.55 333.39 53168.45 88888.00 2018-03-25 20:19:20.909 084 15553.56 333.45 53168.46 88888.00 2018-03-25 20:19:21.409 084 15553.59 333.50 53168.52 88888.00 2018-03-25 20:19:21.909 084 15553.62 333.48 53168.52 88888.00 2018-03-25 20:19:22.409 084 15553.66 333.44 53168.52 88888.00 2018-03-25 20:19:22.909 084 15553.66 333.46 53168.51 88888.00 2018-03-25 20:19:23.409 084 15553.65 333.51 53168.58 88888.00 2018-03-25 20:19:23.909 084 15553.73 333.52 53168.64 88888.00 2018-03-25 20:19:24.409 084 15553.75 333.54 53168.64 88888.00 2018-03-25 20:19:24.909 084 15553.70 333.54 53168.60 88888.00 2018-03-25 20:19:25.409 084 15553.73 333.53 53168.64 88888.00 2018-03-25 20:19:25.909 084 15553.77 333.56 53168.64 88888.00 2018-03-25 20:19:26.409 084 15553.74 333.59 53168.62 88888.00 2018-03-25 20:19:26.909 084 15553.76 333.59 53168.58 88888.00 2018-03-25 20:19:27.409 084 15553.72 333.55 53168.59 88888.00 2018-03-25 20:19:27.909 084 15553.72 333.60 53168.64 88888.00 2018-03-25 20:19:28.409 084 15553.81 333.64 53168.69 88888.00 2018-03-25 20:19:28.909 084 15553.82 333.61 53168.74 88888.00 2018-03-25 20:19:29.409 084 15553.81 333.62 53168.74 88888.00 2018-03-25 20:19:29.909 084 15553.82 333.61 53168.69 88888.00 2018-03-25 20:19:30.409 084 15553.80 333.60 53168.71 88888.00 2018-03-25 20:19:30.909 084 15553.79 333.68 53168.71 88888.00 2018-03-25 20:19:31.409 084 15553.76 333.72 53168.75 88888.00 2018-03-25 20:19:32.409 084 15553.76 333.69 53168.69 88888.00 2018-03-25 20:19:32.909 084 15553.75 333.70 53168.67 88888.00 2018-03-25 20:19:33.409 084 15553.77 333.72 53168.67 88888.00 2018-03-25 20:19:33.909 084 15553.81 333.76 53168.68 88888.00 2018-03-25 20:19:34.409 084 15553.81 333.79 53168.75 88888.00 2018-03-25 20:19:34.909 084 15553.77 333.78 53168.76 88888.00 2018-03-25 20:19:35.409 084 15553.81 333.73 53168.75 88888.00 2018-03-25 20:19:35.909 084 15553.82 333.71 53168.67 88888.00 2018-03-25 20:19:36.409 084 15553.86 333.71 53168.70 88888.00 2018-03-25 20:19:36.909 084 15553.90 333.74 53168.73 88888.00 2018-03-25 20:19:37.409 084 15553.91 333.77 53168.70 88888.00 2018-03-25 20:19:37.909 084 15553.89 333.74 53168.69 88888.00 2018-03-25 20:19:38.409 084 15553.88 333.62 53168.68 88888.00 2018-03-25 20:19:38.909 084 15553.92 333.57 53168.70 88888.00 2018-03-25 20:19:39.409 084 15553.94 333.57 53168.70 88888.00 2018-03-25 20:19:39.909 084 15553.94 333.61 53168.77 88888.00 2018-03-25 20:19:40.409 084 15553.97 333.65 53168.80 88888.00 2018-03-25 20:19:40.909 084 15554.06 333.60 53168.83 88888.00 2018-03-25 20:19:41.409 084 15554.13 333.53 53168.80 88888.00 2018-03-25 20:19:41.909 084 15554.19 333.48 53168.80 88888.00 2018-03-25 20:19:42.409 084 15554.26 333.57 53168.80 88888.00 2018-03-25 20:19:42.909 084 15554.36 333.62 53168.78 88888.00 2018-03-25 20:19:43.409 084 15554.42 333.68 53168.76 88888.00 2018-03-25 20:19:43.909 084 15554.45 333.76 53168.77 88888.00 2018-03-25 20:19:44.409 084 15554.42 333.78 53168.74 88888.00 2018-03-25 20:19:44.909 084 15554.43 333.85 53168.74 88888.00 2018-03-25 20:19:45.409 084 15554.38 333.90 53168.84 88888.00 2018-03-25 20:19:45.909 084 15554.35 334.02 53168.94 88888.00 2018-03-25 20:19:46.409 084 15554.35 334.11 53168.99 88888.00 2018-03-25 20:19:46.909 084 15554.33 334.14 53169.02 88888.00 2018-03-25 20:19:47.409 084 15554.35 334.16 53169.04 88888.00 2018-03-25 20:19:47.909 084 15554.34 334.17 53169.03 88888.00 2018-03-25 20:19:48.409 084 15554.33 334.14 53168.96 88888.00 2018-03-25 20:19:48.909 084 15554.43 334.09 53168.95 88888.00 2018-03-25 20:19:49.409 084 15554.38 334.07 53168.89 88888.00 2018-03-25 20:19:49.909 084 15554.39 334.04 53168.83 88888.00 2018-03-25 20:19:50.409 084 15554.48 334.04 53168.80 88888.00 2018-03-25 20:19:50.909 084 15554.63 334.07 53168.78 88888.00 2018-03-25 20:19:51.409 084 15554.76 334.13 53168.76 88888.00 2018-03-25 20:19:51.909 084 15554.95 334.28 53168.80 88888.00 2018-03-25 20:19:52.409 084 15555.16 334.59 53168.84 88888.00 2018-03-25 20:19:52.909 084 15555.40 334.95 53168.84 88888.00 2018-03-25 20:19:53.409 084 15555.61 335.44 53168.77 88888.00 2018-03-25 20:19:53.909 084 15555.71 336.09 53168.70 88888.00 2018-03-25 20:19:54.409 084 15555.55 336.66 53168.71 88888.00 2018-03-25 20:19:54.909 084 15555.06 337.13 53168.75 88888.00 2018-03-25 20:19:55.409 084 15554.31 337.31 53168.75 88888.00 2018-03-25 20:19:55.909 084 15553.65 337.09 53168.72 88888.00 2018-03-25 20:19:56.409 084 15553.14 336.58 53168.76 88888.00 2018-03-25 20:19:56.909 084 15552.86 335.98 53168.83 88888.00 2018-03-25 20:19:57.409 084 15552.78 335.44 53168.83 88888.00 2018-03-25 20:19:57.909 084 15552.82 335.00 53168.93 88888.00 2018-03-25 20:19:58.409 084 15552.92 334.69 53168.99 88888.00 2018-03-25 20:19:58.909 084 15553.08 334.50 53169.03 88888.00 2018-03-25 20:19:59.409 084 15553.18 334.39 53169.04 88888.00 2018-03-25 20:19:59.909 084 15553.29 334.28 53169.06 88888.00 2018-03-25 20:20:00.409 084 15553.34 334.20 53168.98 88888.00 2018-03-25 20:20:00.909 084 15553.43 334.13 53169.03 88888.00 2018-03-25 20:20:01.409 084 15553.46 334.09 53168.98 88888.00 2018-03-25 20:20:01.909 084 15553.54 334.15 53168.91 88888.00 2018-03-25 20:20:02.409 084 15553.61 334.20 53168.87 88888.00 2018-03-25 20:20:02.909 084 15553.66 334.19 53168.91 88888.00 2018-03-25 20:20:03.409 084 15553.67 334.20 53168.95 88888.00 2018-03-25 20:20:03.909 084 15553.72 334.21 53169.00 88888.00 2018-03-25 20:20:04.409 084 15553.70 334.24 53168.99 88888.00 2018-03-25 20:20:04.909 084 15553.66 334.30 53169.02 88888.00 2018-03-25 20:20:05.409 084 15553.68 334.31 53169.06 88888.00 2018-03-25 20:20:05.909 084 15553.67 334.31 53169.10 88888.00 2018-03-25 20:20:06.409 084 15553.73 334.31 53169.07 88888.00 2018-03-25 20:20:06.909 084 15553.74 334.34 53169.00 88888.00 2018-03-25 20:20:07.409 084 15553.79 334.34 53168.97 88888.00 2018-03-25 20:20:07.909 084 15553.83 334.37 53169.00 88888.00 2018-03-25 20:20:08.409 084 15553.89 334.38 53169.00 88888.00 2018-03-25 20:20:08.909 084 15553.86 334.33 53168.95 88888.00 2018-03-25 20:20:09.409 084 15553.85 334.32 53168.96 88888.00 2018-03-25 20:20:09.909 084 15553.91 334.38 53168.97 88888.00 2018-03-25 20:20:10.409 084 15553.92 334.41 53169.00 88888.00 2018-03-25 20:20:10.909 084 15553.93 334.40 53169.00 88888.00 2018-03-25 20:20:11.409 084 15554.04 334.42 53169.02 88888.00 2018-03-25 20:20:11.909 084 15554.02 334.42 53168.96 88888.00 2018-03-25 20:20:12.409 084 15554.07 334.38 53168.92 88888.00 2018-03-25 20:20:12.909 084 15554.09 334.35 53168.91 88888.00 2018-03-25 20:20:13.909 084 15554.15 334.48 53168.89 88888.00 2018-03-25 20:20:14.409 084 15554.11 334.49 53168.89 88888.00 2018-03-25 20:20:14.909 084 15554.16 334.49 53168.85 88888.00 2018-03-25 20:20:15.409 084 15554.21 334.54 53168.90 88888.00 2018-03-25 20:20:15.909 084 15554.22 334.55 53168.95 88888.00 2018-03-25 20:20:16.409 084 15554.24 334.54 53168.94 88888.00 2018-03-25 20:20:16.909 084 15554.27 334.55 53168.96 88888.00 2018-03-25 20:20:17.409 084 15554.30 334.56 53168.97 88888.00 2018-03-25 20:20:17.909 084 15554.28 334.59 53168.96 88888.00 2018-03-25 20:20:18.409 084 15554.30 334.60 53168.90 88888.00 2018-03-25 20:20:18.909 084 15554.36 334.57 53168.87 88888.00 2018-03-25 20:20:19.409 084 15554.39 334.55 53168.87 88888.00 2018-03-25 20:20:19.909 084 15554.38 334.57 53168.89 88888.00 2018-03-25 20:20:20.409 084 15554.43 334.54 53168.91 88888.00 2018-03-25 20:20:20.909 084 15554.42 334.52 53168.96 88888.00 2018-03-25 20:20:21.409 084 15554.44 334.48 53168.99 88888.00 2018-03-25 20:20:21.909 084 15554.47 334.48 53168.99 88888.00 2018-03-25 20:20:22.409 084 15554.47 334.47 53168.98 88888.00 2018-03-25 20:20:22.909 084 15554.49 334.50 53168.99 88888.00 2018-03-25 20:20:23.409 084 15554.54 334.51 53169.02 88888.00 2018-03-25 20:20:23.909 084 15554.58 334.52 53169.00 88888.00 2018-03-25 20:20:24.409 084 15554.61 334.59 53168.91 88888.00 2018-03-25 20:20:24.909 084 15554.60 334.58 53168.86 88888.00 2018-03-25 20:20:25.409 084 15554.55 334.50 53168.87 88888.00 2018-03-25 20:20:25.909 084 15554.55 334.48 53168.88 88888.00 2018-03-25 20:20:26.409 084 15554.58 334.50 53168.91 88888.00 2018-03-25 20:20:26.909 084 15554.61 334.51 53168.96 88888.00 2018-03-25 20:20:27.409 084 15554.58 334.55 53168.96 88888.00 2018-03-25 20:20:27.909 084 15554.63 334.57 53168.99 88888.00 2018-03-25 20:20:28.409 084 15554.63 334.57 53169.03 88888.00 2018-03-25 20:20:28.909 084 15554.65 334.61 53169.07 88888.00 2018-03-25 20:20:29.409 084 15554.71 334.61 53169.06 88888.00 2018-03-25 20:20:29.909 084 15554.70 334.59 53169.03 88888.00 2018-03-25 20:20:30.409 084 15554.70 334.60 53169.00 88888.00 2018-03-25 20:20:30.909 084 15554.72 334.63 53168.99 88888.00 2018-03-25 20:20:31.409 084 15554.72 334.60 53169.06 88888.00 2018-03-25 20:20:31.909 084 15554.72 334.63 53169.06 88888.00 2018-03-25 20:20:32.409 084 15554.80 334.63 53169.08 88888.00 2018-03-25 20:20:32.909 084 15554.84 334.61 53169.06 88888.00 2018-03-25 20:20:33.409 084 15554.86 334.61 53169.09 88888.00 2018-03-25 20:20:33.909 084 15554.86 334.59 53169.09 88888.00 2018-03-25 20:20:34.409 084 15554.90 334.58 53169.10 88888.00 2018-03-25 20:20:34.909 084 15554.89 334.57 53169.13 88888.00 2018-03-25 20:20:35.409 084 15554.94 334.57 53169.15 88888.00 2018-03-25 20:20:35.909 084 15554.95 334.63 53169.11 88888.00 2018-03-25 20:20:36.409 084 15554.93 334.69 53169.11 88888.00 2018-03-25 20:20:36.909 084 15554.99 334.67 53169.12 88888.00 2018-03-25 20:20:37.409 084 15555.02 334.71 53169.15 88888.00 2018-03-25 20:20:37.909 084 15554.95 334.71 53169.16 88888.00 2018-03-25 20:20:38.409 084 15554.93 334.72 53169.15 88888.00 2018-03-25 20:20:38.909 084 15554.98 334.74 53169.16 88888.00 2018-03-25 20:20:39.409 084 15555.03 334.72 53169.25 88888.00 2018-03-25 20:20:39.909 084 15555.04 334.74 53169.32 88888.00 2018-03-25 20:20:40.409 084 15555.04 334.85 53169.35 88888.00 2018-03-25 20:20:40.909 084 15555.08 334.90 53169.29 88888.00 2018-03-25 20:20:41.409 084 15555.07 334.93 53169.31 88888.00 2018-03-25 20:20:41.909 084 15555.10 334.97 53169.29 88888.00 2018-03-25 20:20:42.409 084 15555.09 334.97 53169.27 88888.00 2018-03-25 20:20:42.909 084 15555.04 334.98 53169.23 88888.00 2018-03-25 20:20:43.409 084 15555.08 334.95 53169.23 88888.00 2018-03-25 20:20:43.910 084 15555.16 334.93 53169.24 88888.00 2018-03-25 20:20:44.410 084 15555.16 334.91 53169.25 88888.00 2018-03-25 20:20:45.410 084 15555.17 334.99 53169.38 88888.00 2018-03-25 20:20:45.910 084 15555.16 335.00 53169.39 88888.00 2018-03-25 20:20:46.410 084 15555.17 335.03 53169.38 88888.00 2018-03-25 20:20:46.910 084 15555.18 335.07 53169.38 88888.00 2018-03-25 20:20:47.410 084 15555.21 335.07 53169.40 88888.00 2018-03-25 20:20:47.910 084 15555.13 335.06 53169.36 88888.00 2018-03-25 20:20:48.410 084 15555.13 335.09 53169.36 88888.00 2018-03-25 20:20:48.910 084 15555.13 335.10 53169.35 88888.00 2018-03-25 20:20:49.410 084 15555.13 335.04 53169.38 88888.00 2018-03-25 20:20:49.910 084 15555.17 335.04 53169.45 88888.00 2018-03-25 20:20:50.410 084 15555.17 335.16 53169.47 88888.00 2018-03-25 20:20:50.910 084 15555.17 335.21 53169.52 88888.00 2018-03-25 20:20:51.410 084 15555.13 335.23 53169.56 88888.00 2018-03-25 20:20:51.910 084 15555.16 335.27 53169.59 88888.00 2018-03-25 20:20:52.410 084 15555.13 335.26 53169.55 88888.00 2018-03-25 20:20:52.910 084 15555.09 335.21 53169.55 88888.00 2018-03-25 20:20:53.410 084 15555.11 335.17 53169.53 88888.00 2018-03-25 20:20:53.910 084 15555.07 335.17 53169.60 88888.00 2018-03-25 20:20:54.410 084 15555.03 335.23 53169.66 88888.00 2018-03-25 20:20:55.410 084 15555.04 335.26 53169.66 88888.00 2018-03-25 20:20:55.910 084 15555.01 335.23 53169.70 88888.00 2018-03-25 20:20:56.410 084 15554.94 335.23 53169.76 88888.00 2018-03-25 20:20:56.910 084 15554.89 335.25 53169.80 88888.00 2018-03-25 20:20:57.410 084 15554.85 335.28 53169.85 88888.00 2018-03-25 20:20:57.910 084 15554.73 335.29 53169.89 88888.00 2018-03-25 20:20:58.410 084 15554.72 335.30 53169.87 88888.00 2018-03-25 20:20:58.910 084 15554.74 335.30 53169.86 88888.00 2018-03-25 20:20:59.410 084 15554.77 335.32 53169.84 88888.00 2018-03-25 20:20:59.910 084 15554.75 335.36 53169.84 88888.00 2018-03-25 20:21:00.410 084 15554.79 335.34 53169.85 88888.00 2018-03-25 20:21:00.910 084 15554.72 335.29 53169.90 88888.00 2018-03-25 20:21:01.410 084 15554.65 335.33 53169.95 88888.00 2018-03-25 20:21:01.910 084 15554.55 335.37 53169.98 88888.00 2018-03-25 20:21:02.410 084 15554.56 335.36 53169.99 88888.00 2018-03-25 20:21:02.910 084 15554.58 335.33 53169.98 88888.00 2018-03-25 20:21:03.410 084 15554.52 335.33 53170.01 88888.00 2018-03-25 20:21:03.910 084 15554.53 335.37 53170.01 88888.00 2018-03-25 20:21:04.410 084 15554.51 335.40 53169.98 88888.00 2018-03-25 20:21:04.910 084 15554.46 335.35 53169.99 88888.00 2018-03-25 20:21:05.410 084 15554.44 335.32 53169.96 88888.00 2018-03-25 20:21:05.910 084 15554.47 335.33 53169.98 88888.00 2018-03-25 20:21:06.410 084 15554.44 335.38 53170.04 88888.00 2018-03-25 20:21:06.910 084 15554.36 335.38 53170.04 88888.00 2018-03-25 20:21:07.410 084 15554.30 335.37 53170.08 88888.00 2018-03-25 20:21:07.910 084 15554.31 335.41 53170.11 88888.00 2018-03-25 20:21:08.410 084 15554.31 335.43 53170.17 88888.00 2018-03-25 20:21:08.910 084 15554.28 335.41 53170.16 88888.00 2018-03-25 20:21:09.410 084 15554.28 335.40 53170.11 88888.00 2018-03-25 20:21:09.910 084 15554.29 335.44 53170.12 88888.00 2018-03-25 20:21:10.410 084 15554.30 335.41 53170.11 88888.00 2018-03-25 20:21:10.910 084 15554.27 335.37 53170.05 88888.00 2018-03-25 20:21:11.410 084 15554.25 335.33 53170.09 88888.00 2018-03-25 20:21:11.910 084 15554.26 335.36 53170.12 88888.00 2018-03-25 20:21:12.410 084 15554.29 335.30 53170.06 88888.00 2018-03-25 20:21:12.910 084 15554.27 335.25 53170.00 88888.00 2018-03-25 20:21:13.410 084 15554.29 335.24 53170.03 88888.00 2018-03-25 20:21:13.910 084 15554.33 335.29 53170.08 88888.00 2018-03-25 20:21:14.410 084 15554.36 335.35 53170.06 88888.00 2018-03-25 20:21:14.910 084 15554.37 335.42 53169.97 88888.00 2018-03-25 20:21:15.410 084 15554.38 335.42 53170.06 88888.00 2018-03-25 20:21:15.910 084 15554.33 335.44 53170.11 88888.00 2018-03-25 20:21:16.410 084 15554.29 335.44 53170.08 88888.00 2018-03-25 20:21:16.910 084 15554.28 335.37 53169.95 88888.00 2018-03-25 20:21:17.410 084 15554.34 335.42 53169.88 88888.00 2018-03-25 20:21:17.910 084 15554.37 335.49 53169.90 88888.00 2018-03-25 20:21:18.410 084 15554.45 335.52 53169.92 88888.00 2018-03-25 20:21:18.910 084 15554.45 335.51 53169.93 88888.00 2018-03-25 20:21:19.410 084 15554.45 335.50 53169.94 88888.00 2018-03-25 20:21:19.910 084 15554.51 335.50 53169.98 88888.00 2018-03-25 20:21:20.410 084 15554.54 335.56 53170.00 88888.00 2018-03-25 20:21:20.910 084 15554.56 335.55 53169.98 88888.00 2018-03-25 20:21:21.410 084 15554.56 335.51 53169.93 88888.00 2018-03-25 20:21:21.910 084 15554.57 335.56 53169.97 88888.00 2018-03-25 20:21:22.410 084 15554.60 335.59 53169.93 88888.00 2018-03-25 20:21:22.910 084 15554.61 335.54 53169.90 88888.00 2018-03-25 20:21:23.410 084 15554.63 335.55 53169.90 88888.00 2018-03-25 20:21:23.910 084 15554.60 335.62 53169.95 88888.00 2018-03-25 20:21:24.410 084 15554.61 335.61 53169.92 88888.00 2018-03-25 20:21:24.910 084 15554.57 335.59 53169.81 88888.00 2018-03-25 20:21:25.410 084 15554.61 335.60 53169.81 88888.00 2018-03-25 20:21:25.910 084 15554.61 335.64 53169.89 88888.00 2018-03-25 20:21:26.410 084 15554.60 335.68 53169.90 88888.00 2018-03-25 20:21:26.910 084 15554.64 335.63 53169.92 88888.00 2018-03-25 20:21:27.410 084 15554.64 335.58 53169.93 88888.00 2018-03-25 20:21:27.910 084 15554.61 335.62 53169.90 88888.00 2018-03-25 20:21:28.410 084 15554.58 335.60 53169.86 88888.00 2018-03-25 20:21:28.910 084 15554.57 335.59 53169.84 88888.00 2018-03-25 20:21:29.410 084 15554.56 335.54 53169.88 88888.00 2018-03-25 20:21:29.910 084 15554.54 335.59 53169.88 88888.00 2018-03-25 20:21:30.410 084 15554.51 335.64 53169.83 88888.00 2018-03-25 20:21:30.910 084 15554.53 335.60 53169.84 88888.00 2018-03-25 20:21:31.410 084 15554.54 335.58 53169.87 88888.00 2018-03-25 20:21:31.910 084 15554.54 335.64 53169.89 88888.00 2018-03-25 20:21:32.410 084 15554.49 335.63 53169.90 88888.00 2018-03-25 20:21:32.910 084 15554.49 335.61 53169.97 88888.00 2018-03-25 20:21:33.410 084 15554.46 335.62 53169.98 88888.00 2018-03-25 20:21:33.910 084 15554.45 335.68 53169.95 88888.00 2018-03-25 20:21:34.410 084 15554.48 335.68 53169.92 88888.00 2018-03-25 20:21:34.910 084 15554.43 335.60 53169.88 88888.00 2018-03-25 20:21:35.410 084 15554.45 335.60 53169.91 88888.00 2018-03-25 20:21:35.910 084 15554.52 335.61 53169.94 88888.00 2018-03-25 20:21:36.910 084 15554.48 335.49 53169.86 88888.00 2018-03-25 20:21:37.410 084 15554.45 335.52 53169.91 88888.00 2018-03-25 20:21:37.910 084 15554.47 335.61 53169.93 88888.00 2018-03-25 20:21:38.410 084 15554.48 335.59 53169.92 88888.00 2018-03-25 20:21:38.910 084 15554.46 335.53 53169.92 88888.00 2018-03-25 20:21:39.410 084 15554.46 335.55 53169.96 88888.00 2018-03-25 20:21:39.910 084 15554.44 335.60 53169.92 88888.00 2018-03-25 20:21:40.410 084 15554.39 335.59 53169.91 88888.00 2018-03-25 20:21:40.910 084 15554.36 335.53 53169.87 88888.00 2018-03-25 20:21:41.410 084 15554.38 335.55 53169.88 88888.00 2018-03-25 20:21:41.910 084 15554.35 335.62 53169.87 88888.00 2018-03-25 20:21:42.410 084 15554.35 335.60 53169.84 88888.00 2018-03-25 20:21:42.910 084 15554.34 335.55 53169.86 88888.00 2018-03-25 20:21:43.410 084 15554.34 335.59 53169.95 88888.00 2018-03-25 20:21:43.910 084 15554.29 335.63 53170.00 88888.00 2018-03-25 20:21:44.410 084 15554.30 335.61 53169.97 88888.00 2018-03-25 20:21:44.910 084 15554.29 335.59 53169.97 88888.00 2018-03-25 20:21:45.410 084 15554.28 335.62 53169.99 88888.00 2018-03-25 20:21:45.910 084 15554.25 335.66 53169.93 88888.00 2018-03-25 20:21:46.410 084 15554.25 335.62 53169.91 88888.00 2018-03-25 20:21:46.910 084 15554.22 335.60 53169.94 88888.00 2018-03-25 20:21:47.410 084 15554.24 335.64 53169.98 88888.00 2018-03-25 20:21:47.910 084 15554.20 335.64 53169.96 88888.00 2018-03-25 20:21:48.410 084 15554.22 335.59 53169.92 88888.00 2018-03-25 20:21:48.910 084 15554.28 335.60 53169.96 88888.00 2018-03-25 20:21:49.410 084 15554.28 335.64 53170.00 88888.00 2018-03-25 20:21:49.910 084 15554.28 335.64 53170.05 88888.00 2018-03-25 20:21:50.410 084 15554.22 335.59 53170.10 88888.00 2018-03-25 20:21:50.910 084 15554.19 335.62 53170.13 88888.00 2018-03-25 20:21:51.410 084 15554.22 335.61 53170.09 88888.00 2018-03-25 20:21:51.910 084 15554.24 335.59 53170.03 88888.00 2018-03-25 20:21:52.410 084 15554.19 335.59 53170.04 88888.00 2018-03-25 20:21:52.910 084 15554.18 335.60 53170.05 88888.00 2018-03-25 20:21:53.410 084 15554.20 335.56 53170.04 88888.00 2018-03-25 20:21:53.910 084 15554.19 335.51 53170.04 88888.00 2018-03-25 20:21:54.410 084 15554.18 335.51 53170.09 88888.00 2018-03-25 20:21:54.910 084 15554.19 335.55 53170.16 88888.00 2018-03-25 20:21:55.410 084 15554.16 335.53 53170.11 88888.00 2018-03-25 20:21:55.910 084 15554.18 335.50 53170.13 88888.00 2018-03-25 20:21:56.410 084 15554.17 335.55 53170.18 88888.00 2018-03-25 20:21:56.910 084 15554.18 335.58 53170.25 88888.00 2018-03-25 20:21:57.410 084 15554.20 335.59 53170.21 88888.00 2018-03-25 20:21:57.910 084 15554.18 335.59 53170.17 88888.00 2018-03-25 20:21:58.410 084 15554.16 335.59 53170.20 88888.00 2018-03-25 20:21:58.910 084 15554.17 335.56 53170.14 88888.00 2018-03-25 20:21:59.410 084 15554.18 335.56 53170.16 88888.00 2018-03-25 20:21:59.910 084 15554.18 335.62 53170.21 88888.00 2018-03-25 20:22:00.410 084 15554.12 335.55 53170.21 88888.00 2018-03-25 20:22:00.910 084 15554.17 335.52 53170.21 88888.00 2018-03-25 20:22:01.410 084 15554.16 335.52 53170.25 88888.00 2018-03-25 20:22:01.910 084 15554.11 335.55 53170.27 88888.00 2018-03-25 20:22:02.410 084 15554.15 335.54 53170.27 88888.00 2018-03-25 20:22:02.910 084 15554.15 335.55 53170.31 88888.00 2018-03-25 20:22:03.410 084 15554.10 335.58 53170.30 88888.00 2018-03-25 20:22:03.910 084 15554.09 335.55 53170.25 88888.00 2018-03-25 20:22:04.410 084 15554.09 335.52 53170.23 88888.00 2018-03-25 20:22:04.910 084 15554.18 335.54 53170.28 88888.00 2018-03-25 20:22:05.410 084 15554.16 335.54 53170.28 88888.00 2018-03-25 20:22:05.910 084 15554.10 335.56 53170.30 88888.00 2018-03-25 20:22:06.410 084 15554.09 335.63 53170.36 88888.00 2018-03-25 20:22:06.910 084 15554.10 335.66 53170.38 88888.00 2018-03-25 20:22:07.410 084 15554.09 335.58 53170.38 88888.00 2018-03-25 20:22:08.410 084 15554.10 335.63 53170.39 88888.00 2018-03-25 20:22:08.910 084 15554.06 335.60 53170.38 88888.00 2018-03-25 20:22:09.410 084 15554.06 335.61 53170.37 88888.00 2018-03-25 20:22:09.910 084 15554.02 335.64 53170.35 88888.00 2018-03-25 20:22:10.410 084 15554.04 335.62 53170.35 88888.00 2018-03-25 20:22:10.910 084 15553.99 335.67 53170.36 88888.00 2018-03-25 20:22:11.410 084 15553.95 335.69 53170.32 88888.00 2018-03-25 20:22:11.910 084 15553.97 335.66 53170.35 88888.00 2018-03-25 20:22:12.410 084 15553.97 335.67 53170.44 88888.00 2018-03-25 20:22:12.910 084 15553.91 335.69 53170.43 88888.00 2018-03-25 20:22:13.410 084 15553.88 335.69 53170.47 88888.00 2018-03-25 20:22:13.910 084 15553.86 335.75 53170.58 88888.00 2018-03-25 20:22:14.410 084 15553.86 335.78 53170.56 88888.00 2018-03-25 20:22:14.910 084 15553.80 335.73 53170.51 88888.00 2018-03-25 20:22:15.410 084 15553.75 335.75 53170.54 88888.00 2018-03-25 20:22:15.910 084 15553.76 335.72 53170.55 88888.00 2018-03-25 20:22:16.410 084 15553.71 335.72 53170.55 88888.00 2018-03-25 20:22:16.910 084 15553.65 335.76 53170.56 88888.00 2018-03-25 20:22:17.410 084 15553.64 335.72 53170.59 88888.00 2018-03-25 20:22:17.910 084 15553.65 335.73 53170.66 88888.00 2018-03-25 20:22:18.410 084 15553.57 335.71 53170.61 88888.00 2018-03-25 20:22:18.910 084 15553.54 335.71 53170.61 88888.00 2018-03-25 20:22:19.410 084 15553.50 335.77 53170.60 88888.00 2018-03-25 20:22:19.910 084 15553.47 335.70 53170.61 88888.00 2018-03-25 20:22:20.410 084 15553.43 335.71 53170.66 88888.00 2018-03-25 20:22:20.910 084 15553.38 335.75 53170.59 88888.00 2018-03-25 20:22:21.410 084 15553.28 335.71 53170.53 88888.00 2018-03-25 20:22:21.910 084 15553.27 335.73 53170.56 88888.00 2018-03-25 20:22:22.410 084 15553.27 335.73 53170.59 88888.00 2018-03-25 20:22:22.910 084 15553.27 335.69 53170.61 88888.00 2018-03-25 20:22:23.410 084 15553.17 335.71 53170.71 88888.00 2018-03-25 20:22:23.910 084 15553.12 335.70 53170.75 88888.00 2018-03-25 20:22:24.410 084 15553.12 335.69 53170.76 88888.00 2018-03-25 20:22:24.910 084 15553.10 335.72 53170.83 88888.00 2018-03-25 20:22:25.410 084 15553.05 335.70 53170.88 88888.00 2018-03-25 20:22:25.910 084 15553.01 335.72 53170.83 88888.00 2018-03-25 20:22:26.410 084 15552.98 335.68 53170.76 88888.00 2018-03-25 20:22:26.910 084 15552.91 335.66 53170.73 88888.00 2018-03-25 20:22:27.410 084 15552.85 335.67 53170.66 88888.00 2018-03-25 20:22:27.910 084 15552.80 335.66 53170.67 88888.00 2018-03-25 20:22:28.410 084 15552.73 335.66 53170.78 88888.00 2018-03-25 20:22:28.910 084 15552.69 335.58 53170.78 88888.00 2018-03-25 20:22:29.410 084 15552.71 335.52 53170.80 88888.00 2018-03-25 20:22:29.910 084 15552.64 335.58 53170.84 88888.00 2018-03-25 20:22:30.410 084 15552.54 335.53 53170.77 88888.00 2018-03-25 20:22:30.910 084 15552.49 335.53 53170.76 88888.00 2018-03-25 20:22:31.410 084 15552.48 335.55 53170.79 88888.00 2018-03-25 20:22:31.910 084 15552.43 335.50 53170.78 88888.00 2018-03-25 20:22:32.410 084 15552.39 335.51 53170.78 88888.00 2018-03-25 20:22:32.910 084 15552.41 335.50 53170.79 88888.00 2018-03-25 20:22:33.410 084 15552.38 335.46 53170.68 88888.00 2018-03-25 20:22:33.910 084 15552.35 335.45 53170.76 88888.00 2018-03-25 20:22:34.410 084 15552.27 335.42 53170.79 88888.00 2018-03-25 20:22:34.910 084 15552.19 335.41 53170.87 88888.00 2018-03-25 20:22:35.410 084 15552.12 335.43 53170.90 88888.00 2018-03-25 20:22:35.910 084 15552.08 335.40 53170.87 88888.00 2018-03-25 20:22:36.410 084 15552.00 335.42 53170.86 88888.00 2018-03-25 20:22:36.910 084 15551.95 335.41 53170.86 88888.00 2018-03-25 20:22:37.410 084 15551.90 335.37 53170.85 88888.00 2018-03-25 20:22:37.910 084 15551.89 335.36 53170.84 88888.00 2018-03-25 20:22:38.410 084 15551.82 335.32 53170.78 88888.00 2018-03-25 20:22:38.910 084 15551.78 335.29 53170.79 88888.00 2018-03-25 20:22:39.910 084 15551.58 335.27 53170.80 88888.00 2018-03-25 20:22:40.410 084 15551.57 335.23 53170.78 88888.00 2018-03-25 20:22:40.910 084 15551.58 335.23 53170.78 88888.00 2018-03-25 20:22:41.410 084 15551.49 335.16 53170.78 88888.00 2018-03-25 20:22:41.910 084 15551.48 335.18 53170.83 88888.00 2018-03-25 20:22:42.410 084 15551.50 335.23 53170.86 88888.00 2018-03-25 20:22:42.910 084 15551.40 335.24 53170.84 88888.00 2018-03-25 20:22:43.410 084 15551.31 335.19 53170.85 88888.00 2018-03-25 20:22:43.910 084 15551.26 335.16 53170.86 88888.00 2018-03-25 20:22:44.410 084 15551.21 335.14 53170.76 88888.00 2018-03-25 20:22:44.910 084 15551.18 335.14 53170.72 88888.00 2018-03-25 20:22:45.410 084 15551.11 335.15 53170.76 88888.00 2018-03-25 20:22:45.910 084 15551.03 335.16 53170.76 88888.00 2018-03-25 20:22:46.410 084 15551.06 335.10 53170.73 88888.00 2018-03-25 20:22:46.910 084 15551.08 335.10 53170.79 88888.00 2018-03-25 20:22:47.410 084 15551.02 335.03 53170.79 88888.00 2018-03-25 20:22:47.910 084 15551.00 334.98 53170.78 88888.00 2018-03-25 20:22:48.410 084 15550.95 335.00 53170.80 88888.00 2018-03-25 20:22:48.910 084 15550.92 335.03 53170.75 88888.00 2018-03-25 20:22:49.410 084 15550.88 334.98 53170.74 88888.00 2018-03-25 20:22:49.910 084 15550.84 334.98 53170.71 88888.00 2018-03-25 20:22:50.410 084 15550.77 335.01 53170.68 88888.00 2018-03-25 20:22:50.910 084 15550.72 334.98 53170.56 88888.00 2018-03-25 20:22:51.410 084 15550.66 334.95 53170.61 88888.00 2018-03-25 20:22:51.910 084 15550.61 334.97 53170.64 88888.00 2018-03-25 20:22:52.410 084 15550.58 334.97 53170.64 88888.00 2018-03-25 20:22:52.910 084 15550.58 334.89 53170.61 88888.00 2018-03-25 20:22:53.410 084 15550.58 334.84 53170.65 88888.00 2018-03-25 20:22:53.910 084 15550.57 334.90 53170.68 88888.00 2018-03-25 20:22:54.410 084 15550.51 334.93 53170.68 88888.00 2018-03-25 20:22:54.910 084 15550.43 334.85 53170.59 88888.00 2018-03-25 20:22:55.410 084 15550.43 334.80 53170.57 88888.00 2018-03-25 20:22:55.910 084 15550.45 334.83 53170.59 88888.00 2018-03-25 20:22:56.410 084 15550.40 334.86 53170.54 88888.00 2018-03-25 20:22:56.910 084 15550.38 334.82 53170.51 88888.00 2018-03-25 20:22:57.410 084 15550.32 334.77 53170.49 88888.00 2018-03-25 20:22:57.910 084 15550.24 334.76 53170.46 88888.00 2018-03-25 20:22:58.410 084 15550.18 334.80 53170.41 88888.00 2018-03-25 20:22:58.910 084 15550.17 334.77 53170.35 88888.00 2018-03-25 20:22:59.410 084 15550.12 334.66 53170.29 88888.00 2018-03-25 20:22:59.910 084 15550.09 334.64 53170.31 88888.00 2018-03-25 20:23:00.410 084 15550.08 334.60 53170.33 88888.00 2018-03-25 20:23:00.910 084 15550.03 334.57 53170.31 88888.00 2018-03-25 20:23:01.410 084 15549.95 334.48 53170.19 88888.00 2018-03-25 20:23:01.910 084 15550.01 334.41 53170.05 88888.00 2018-03-25 20:23:02.410 084 15549.97 334.31 53169.93 88888.00 2018-03-25 20:23:02.910 084 15550.01 334.22 53169.89 88888.00 2018-03-25 20:23:03.410 084 15550.01 334.15 53169.93 88888.00 2018-03-25 20:23:03.910 084 15550.06 334.14 53169.92 88888.00 2018-03-25 20:23:04.410 084 15550.17 334.12 53169.98 88888.00 2018-03-25 20:23:04.910 084 15550.22 334.13 53170.00 88888.00 2018-03-25 20:23:05.410 084 15550.29 334.16 53170.00 88888.00 2018-03-25 20:23:05.910 084 15550.38 334.23 53169.98 88888.00 2018-03-25 20:23:06.410 084 15550.45 334.33 53169.98 88888.00 2018-03-25 20:23:06.910 084 15550.50 334.42 53169.99 88888.00 2018-03-25 20:23:07.910 084 15550.39 334.46 53169.92 88888.00 2018-03-25 20:23:08.410 084 15550.40 334.48 53169.91 88888.00 2018-03-25 20:23:08.910 084 15550.42 334.51 53169.94 88888.00 2018-03-25 20:23:09.410 084 15550.43 334.57 53169.96 88888.00 2018-03-25 20:23:09.910 084 15550.46 334.57 53169.99 88888.00 2018-03-25 20:23:10.410 084 15550.48 334.57 53170.05 88888.00 2018-03-25 20:23:10.910 084 15550.45 334.59 53170.07 88888.00 2018-03-25 20:23:11.410 084 15550.49 334.58 53170.09 88888.00 2018-03-25 20:23:11.910 084 15550.43 334.51 53170.03 88888.00 2018-03-25 20:23:12.410 084 15550.43 334.41 53170.03 88888.00 2018-03-25 20:23:12.910 084 15550.47 334.41 53170.05 88888.00 2018-03-25 20:23:13.410 084 15550.46 334.43 53170.04 88888.00 2018-03-25 20:23:13.910 084 15550.46 334.40 53169.99 88888.00 2018-03-25 20:23:14.410 084 15550.48 334.39 53170.00 88888.00 2018-03-25 20:23:14.910 084 15550.49 334.32 53169.99 88888.00 2018-03-25 20:23:15.410 084 15550.49 334.24 53169.96 88888.00 2018-03-25 20:23:15.910 084 15550.46 334.19 53169.92 88888.00 2018-03-25 20:23:16.410 084 15550.46 334.15 53169.89 88888.00 2018-03-25 20:23:16.910 084 15550.51 334.14 53169.86 88888.00 2018-03-25 20:23:17.410 084 15550.52 334.07 53169.86 88888.00 2018-03-25 20:23:17.910 084 15550.55 334.03 53169.84 88888.00 2018-03-25 20:23:18.410 084 15550.59 333.96 53169.83 88888.00 2018-03-25 20:23:18.910 084 15550.60 333.96 53169.76 88888.00 2018-03-25 20:23:19.410 084 15550.64 333.94 53169.76 88888.00 2018-03-25 20:23:19.910 084 15550.68 333.95 53169.66 88888.00 2018-03-25 20:23:20.410 084 15550.76 333.96 53169.57 88888.00 2018-03-25 20:23:21.410 084 15550.76 333.95 53169.55 88888.00 2018-03-25 20:23:21.910 084 15550.79 333.94 53169.55 88888.00 2018-03-25 20:23:22.410 084 15550.81 333.97 53169.50 88888.00 2018-03-25 20:23:22.910 084 15550.84 334.03 53169.52 88888.00 2018-03-25 20:23:23.410 084 15550.90 334.09 53169.58 88888.00 2018-03-25 20:23:23.910 084 15550.92 334.19 53169.60 88888.00 2018-03-25 20:23:24.410 084 15550.86 334.24 53169.58 88888.00 2018-03-25 20:23:24.910 084 15550.83 334.28 53169.56 88888.00 2018-03-25 20:23:25.410 084 15550.76 334.30 53169.53 88888.00 2018-03-25 20:23:25.910 084 15550.75 334.28 53169.46 88888.00 2018-03-25 20:23:26.410 084 15550.75 334.28 53169.47 88888.00 2018-03-25 20:23:26.910 084 15550.78 334.25 53169.47 88888.00 2018-03-25 20:23:27.410 084 15550.81 334.20 53169.50 88888.00 2018-03-25 20:23:27.910 084 15550.87 334.19 53169.53 88888.00 2018-03-25 20:23:28.410 084 15550.96 334.17 53169.52 88888.00 2018-03-25 20:23:28.910 084 15551.03 334.19 53169.52 88888.00 2018-03-25 20:23:29.410 084 15551.11 334.21 53169.50 88888.00 2018-03-25 20:23:29.910 084 15551.21 334.22 53169.47 88888.00 2018-03-25 20:23:30.410 084 15551.32 334.25 53169.45 88888.00 2018-03-25 20:23:30.910 084 15551.49 334.31 53169.38 88888.00 2018-03-25 20:23:31.410 084 15551.59 334.37 53169.31 88888.00 2018-03-25 20:23:31.910 084 15551.74 334.42 53169.22 88888.00 2018-03-25 20:23:32.410 084 15551.82 334.48 53169.09 88888.00 2018-03-25 20:23:32.910 084 15551.98 334.65 53168.98 88888.00 2018-03-25 20:23:33.410 084 15552.14 334.89 53168.84 88888.00 2018-03-25 20:23:33.910 084 15552.27 335.12 53168.71 88888.00 2018-03-25 20:23:34.410 084 15552.37 335.49 53168.52 88888.00 2018-03-25 20:23:34.910 084 15552.40 335.88 53168.38 88888.00 2018-03-25 20:23:35.410 084 15552.32 336.33 53168.22 88888.00 2018-03-25 20:23:35.910 084 15552.12 336.80 53168.04 88888.00 2018-03-25 20:23:36.410 084 15551.78 337.16 53167.88 88888.00 2018-03-25 20:23:36.910 084 15551.26 337.34 53167.81 88888.00 2018-03-25 20:23:37.410 084 15550.63 337.27 53167.66 88888.00 2018-03-25 20:23:37.910 084 15550.06 336.96 53167.57 88888.00 2018-03-25 20:23:38.410 084 15549.63 336.44 53167.55 88888.00 2018-03-25 20:23:38.910 084 15549.37 335.72 53167.59 88888.00 2018-03-25 20:23:39.410 084 15549.34 335.04 53167.76 88888.00 2018-03-25 20:23:39.910 084 15549.42 334.55 53167.99 88888.00 2018-03-25 20:23:40.410 084 15549.60 334.16 53168.21 88888.00 2018-03-25 20:23:40.910 084 15549.84 333.85 53168.41 88888.00 2018-03-25 20:23:41.410 084 15550.04 333.62 53168.62 88888.00 2018-03-25 20:23:41.910 084 15550.22 333.53 53168.77 88888.00 2018-03-25 20:23:42.410 084 15550.33 333.51 53168.89 88888.00 2018-03-25 20:23:42.910 084 15550.41 333.55 53168.96 88888.00 2018-03-25 20:23:43.410 084 15550.50 333.57 53168.99 88888.00 2018-03-25 20:23:43.910 084 15550.55 333.53 53169.06 88888.00 2018-03-25 20:23:44.410 084 15550.54 333.54 53169.08 88888.00 2018-03-25 20:23:44.910 084 15550.54 333.60 53169.14 88888.00 2018-03-25 20:23:45.410 084 15550.57 333.64 53169.22 88888.00 2018-03-25 20:23:45.910 084 15550.50 333.70 53169.25 88888.00 2018-03-25 20:23:46.410 084 15550.43 333.76 53169.28 88888.00 2018-03-25 20:23:46.910 084 15550.33 333.91 53169.30 88888.00 2018-03-25 20:23:47.410 084 15550.19 334.11 53169.25 88888.00 2018-03-25 20:23:47.910 084 15550.03 334.34 53169.23 88888.00 2018-03-25 20:23:48.410 084 15549.91 334.59 53169.18 88888.00 2018-03-25 20:23:48.910 084 15549.74 334.90 53169.13 88888.00 2018-03-25 20:23:49.410 084 15549.61 335.30 53169.10 88888.00 2018-03-25 20:23:49.910 084 15549.42 335.85 53169.05 88888.00 2018-03-25 20:23:50.410 084 15549.24 336.54 53168.93 88888.00 2018-03-25 20:23:50.910 084 15549.16 337.46 53168.84 88888.00 2018-03-25 20:23:51.410 084 15549.24 338.55 53168.86 88888.00 2018-03-25 20:23:51.910 084 15549.57 339.79 53168.88 88888.00 2018-03-25 20:23:52.910 084 15551.32 342.29 53168.72 88888.00 2018-03-25 20:23:53.410 084 15552.68 343.13 53168.72 88888.00 2018-03-25 20:23:53.910 084 15554.28 343.41 53168.71 88888.00 2018-03-25 20:23:54.410 084 15555.80 343.08 53168.60 88888.00 2018-03-25 20:23:54.910 084 15557.08 342.17 53168.47 88888.00 2018-03-25 20:23:55.410 084 15557.87 340.90 53168.37 88888.00 2018-03-25 20:23:55.910 084 15558.25 339.61 53168.30 88888.00 2018-03-25 20:23:56.410 084 15558.31 338.45 53168.36 88888.00 2018-03-25 20:23:56.910 084 15558.13 337.31 53168.39 88888.00 2018-03-25 20:23:57.410 084 15557.79 336.40 53168.44 88888.00 2018-03-25 20:23:57.910 084 15557.46 335.71 53168.49 88888.00 2018-03-25 20:23:58.410 084 15557.06 335.10 53168.59 88888.00 2018-03-25 20:23:58.910 084 15556.53 334.60 53168.70 88888.00 2018-03-25 20:23:59.410 084 15556.05 334.21 53168.76 88888.00 2018-03-25 20:23:59.910 084 15555.57 333.90 53168.85 88888.00 2018-03-25 20:24:00.410 084 15555.20 333.69 53168.90 88888.00 2018-03-25 20:24:00.910 084 15554.83 333.52 53168.93 88888.00 2018-03-25 20:24:01.410 084 15554.55 333.38 53169.02 88888.00 2018-03-25 20:24:01.910 084 15554.40 333.33 53169.08 88888.00 2018-03-25 20:24:02.910 084 15554.18 333.34 53169.09 88888.00 2018-03-25 20:24:03.410 084 15554.10 333.30 53169.13 88888.00 2018-03-25 20:24:03.910 084 15554.08 333.28 53169.25 88888.00 2018-03-25 20:24:04.410 084 15554.09 333.31 53169.31 88888.00 2018-03-25 20:24:04.910 084 15554.06 333.25 53169.32 88888.00 2018-03-25 20:24:05.410 084 15553.99 333.17 53169.28 88888.00 2018-03-25 20:24:05.910 084 15553.99 333.19 53169.24 88888.00 2018-03-25 20:24:06.410 084 15554.01 333.21 53169.16 88888.00 2018-03-25 20:24:06.910 084 15554.08 333.18 53169.15 88888.00 2018-03-25 20:24:07.410 084 15554.13 333.11 53169.20 88888.00 2018-03-25 20:24:07.910 084 15554.16 332.99 53169.18 88888.00 2018-03-25 20:24:08.410 084 15554.13 332.83 53169.12 88888.00 2018-03-25 20:24:08.910 084 15554.20 332.70 53169.15 88888.00 2018-03-25 20:24:09.410 084 15554.28 332.55 53169.23 88888.00 2018-03-25 20:24:09.910 084 15554.26 332.34 53169.26 88888.00 2018-03-25 20:24:10.910 084 15554.09 332.08 53169.26 88888.00 2018-03-25 20:24:11.410 084 15553.93 331.96 53169.28 88888.00 2018-03-25 20:24:11.910 084 15553.81 331.90 53169.25 88888.00 2018-03-25 20:24:12.410 084 15553.66 331.90 53169.27 88888.00 2018-03-25 20:24:12.910 084 15553.56 331.83 53169.29 88888.00 2018-03-25 20:24:13.410 084 15553.41 331.78 53169.24 88888.00 2018-03-25 20:24:13.910 084 15553.28 331.88 53169.27 88888.00 2018-03-25 20:24:14.410 084 15553.14 331.88 53169.30 88888.00 2018-03-25 20:24:14.910 084 15553.10 331.84 53169.31 88888.00 2018-03-25 20:24:15.410 084 15553.02 331.95 53169.43 88888.00 2018-03-25 20:24:15.910 084 15552.96 332.04 53169.50 88888.00 2018-03-25 20:24:16.410 084 15552.87 332.10 53169.45 88888.00 2018-03-25 20:24:16.910 084 15552.82 332.22 53169.47 88888.00 2018-03-25 20:24:17.410 084 15552.82 332.32 53169.54 88888.00 2018-03-25 20:24:17.910 084 15552.75 332.35 53169.53 88888.00 2018-03-25 20:24:18.410 084 15552.69 332.40 53169.44 88888.00 2018-03-25 20:24:18.910 084 15552.67 332.53 53169.40 88888.00 2018-03-25 20:24:19.410 084 15552.69 332.62 53169.47 88888.00 2018-03-25 20:24:19.910 084 15552.74 332.61 53169.46 88888.00 2018-03-25 20:24:20.410 084 15552.76 332.66 53169.43 88888.00 2018-03-25 20:24:20.910 084 15552.78 332.72 53169.45 88888.00 2018-03-25 20:24:21.410 084 15552.81 332.76 53169.52 88888.00 2018-03-25 20:24:21.910 084 15552.83 332.86 53169.56 88888.00 2018-03-25 20:24:22.410 084 15552.83 332.93 53169.64 88888.00 2018-03-25 20:24:22.910 084 15552.86 332.92 53169.65 88888.00 2018-03-25 20:24:23.410 084 15552.92 332.92 53169.59 88888.00 2018-03-25 20:24:24.410 084 15553.05 333.09 53169.57 88888.00 2018-03-25 20:24:24.910 084 15553.08 333.24 53169.63 88888.00 2018-03-25 20:24:25.410 084 15553.10 333.33 53169.64 88888.00 2018-03-25 20:24:25.910 084 15553.08 333.35 53169.68 88888.00 2018-03-25 20:24:26.410 084 15553.11 333.40 53169.72 88888.00 2018-03-25 20:24:26.910 084 15553.20 333.38 53169.73 88888.00 2018-03-25 20:24:27.410 084 15553.27 333.40 53169.78 88888.00 2018-03-25 20:24:27.910 084 15553.19 333.42 53169.83 88888.00 2018-03-25 20:24:28.410 084 15553.19 333.42 53169.83 88888.00 2018-03-25 20:24:28.910 084 15553.31 333.44 53169.77 88888.00 2018-03-25 20:24:29.410 084 15553.32 333.44 53169.75 88888.00 2018-03-25 20:24:29.910 084 15553.38 333.38 53169.74 88888.00 2018-03-25 20:24:30.410 084 15553.38 333.37 53169.74 88888.00 2018-03-25 20:24:30.910 084 15553.43 333.39 53169.69 88888.00 2018-03-25 20:24:31.410 084 15553.46 333.40 53169.70 88888.00 2018-03-25 20:24:31.910 084 15553.47 333.40 53169.72 88888.00 2018-03-25 20:24:32.410 084 15553.50 333.39 53169.73 88888.00 2018-03-25 20:24:32.910 084 15553.58 333.36 53169.74 88888.00 2018-03-25 20:24:33.410 084 15553.62 333.42 53169.83 88888.00 2018-03-25 20:24:33.910 084 15553.64 333.44 53169.84 88888.00 2018-03-25 20:24:34.410 084 15553.68 333.46 53169.86 88888.00 2018-03-25 20:24:34.910 084 15553.71 333.45 53169.84 88888.00 2018-03-25 20:24:35.410 084 15553.74 333.48 53169.77 88888.00 2018-03-25 20:24:35.910 084 15553.75 333.44 53169.73 88888.00 2018-03-25 20:24:36.410 084 15553.80 333.43 53169.73 88888.00 2018-03-25 20:24:36.910 084 15553.85 333.40 53169.72 88888.00 2018-03-25 20:24:37.410 084 15553.86 333.43 53169.72 88888.00 2018-03-25 20:24:37.910 084 15553.91 333.45 53169.71 88888.00 2018-03-25 20:24:38.410 084 15553.99 333.51 53169.71 88888.00 2018-03-25 20:24:38.910 084 15554.06 333.51 53169.68 88888.00 2018-03-25 20:24:39.410 084 15554.07 333.51 53169.67 88888.00 2018-03-25 20:24:39.910 084 15554.09 333.51 53169.71 88888.00 2018-03-25 20:24:40.410 084 15554.09 333.55 53169.72 88888.00 2018-03-25 20:24:40.910 084 15554.15 333.59 53169.68 88888.00 2018-03-25 20:24:41.410 084 15554.21 333.60 53169.67 88888.00 2018-03-25 20:24:41.910 084 15554.21 333.63 53169.68 88888.00 2018-03-25 20:24:42.410 084 15554.27 333.67 53169.68 88888.00 2018-03-25 20:24:42.910 084 15554.31 333.67 53169.70 88888.00 2018-03-25 20:24:43.410 084 15554.27 333.69 53169.67 88888.00 2018-03-25 20:24:43.910 084 15554.31 333.71 53169.67 88888.00 2018-03-25 20:24:44.410 084 15554.35 333.74 53169.70 88888.00 2018-03-25 20:24:44.910 084 15554.43 333.81 53169.65 88888.00 2018-03-25 20:24:45.410 084 15554.48 333.87 53169.66 88888.00 2018-03-25 20:24:45.910 084 15554.53 333.88 53169.69 88888.00 2018-03-25 20:24:46.410 084 15554.54 333.88 53169.69 88888.00 2018-03-25 20:24:46.910 084 15554.49 333.91 53169.69 88888.00 2018-03-25 20:24:47.410 084 15554.53 333.95 53169.65 88888.00 2018-03-25 20:24:47.910 084 15554.61 334.04 53169.58 88888.00 2018-03-25 20:24:48.410 084 15554.63 334.06 53169.60 88888.00 2018-03-25 20:24:48.910 084 15554.69 334.09 53169.60 88888.00 2018-03-25 20:24:49.410 084 15554.70 334.06 53169.66 88888.00 2018-03-25 20:24:49.910 084 15554.71 334.06 53169.62 88888.00 2018-03-25 20:24:50.410 084 15554.79 334.08 53169.67 88888.00 2018-03-25 20:24:50.910 084 15554.80 334.16 53169.74 88888.00 2018-03-25 20:24:51.410 084 15554.81 334.17 53169.76 88888.00 2018-03-25 20:24:51.910 084 15554.86 334.14 53169.77 88888.00 2018-03-25 20:24:52.410 084 15554.95 334.15 53169.74 88888.00 2018-03-25 20:24:52.910 084 15554.95 334.14 53169.75 88888.00 2018-03-25 20:24:53.410 084 15554.95 334.22 53169.74 88888.00 2018-03-25 20:24:53.910 084 15554.94 334.21 53169.76 88888.00 2018-03-25 20:24:54.410 084 15554.90 334.26 53169.76 88888.00 2018-03-25 20:24:54.910 084 15554.94 334.30 53169.75 88888.00 2018-03-25 20:24:55.410 084 15554.94 334.26 53169.74 88888.00 2018-03-25 20:24:55.910 084 15554.99 334.24 53169.75 88888.00 2018-03-25 20:24:56.410 084 15555.04 334.24 53169.80 88888.00 2018-03-25 20:24:56.910 084 15555.06 334.26 53169.87 88888.00 2018-03-25 20:24:57.410 084 15555.04 334.32 53169.87 88888.00 2018-03-25 20:24:57.910 084 15555.09 334.37 53169.86 88888.00 2018-03-25 20:24:58.410 084 15555.12 334.32 53169.90 88888.00 2018-03-25 20:24:58.910 084 15555.11 334.39 53169.87 88888.00 2018-03-25 20:24:59.410 084 15555.07 334.47 53169.88 88888.00 2018-03-25 20:24:59.910 084 15555.08 334.49 53169.88 88888.00 2018-03-25 20:25:00.410 084 15555.09 334.47 53169.84 88888.00 2018-03-25 20:25:00.910 084 15555.13 334.45 53169.81 88888.00 2018-03-25 20:25:01.410 084 15555.10 334.48 53169.87 88888.00 2018-03-25 20:25:01.910 084 15555.09 334.52 53169.95 88888.00 2018-03-25 20:25:02.410 084 15555.10 334.55 53170.01 88888.00 2018-03-25 20:25:02.910 084 15555.13 334.57 53170.04 88888.00 2018-03-25 20:25:03.410 084 15555.18 334.64 53170.01 88888.00 2018-03-25 20:25:03.910 084 15555.19 334.67 53170.04 88888.00 2018-03-25 20:25:04.410 084 15555.18 334.67 53169.99 88888.00 2018-03-25 20:25:04.910 084 15555.12 334.66 53170.00 88888.00 2018-03-25 20:25:05.910 084 15555.21 334.66 53170.08 88888.00 2018-03-25 20:25:06.410 084 15555.22 334.72 53170.13 88888.00 2018-03-25 20:25:06.910 084 15555.22 334.75 53170.10 88888.00 2018-03-25 20:25:07.410 084 15555.19 334.76 53170.10 88888.00 2018-03-25 20:25:07.910 084 15555.21 334.78 53170.14 88888.00 2018-03-25 20:25:08.410 084 15555.24 334.77 53170.18 88888.00 2018-03-25 20:25:08.910 084 15555.33 334.83 53170.24 88888.00 2018-03-25 20:25:09.410 084 15555.31 334.90 53170.24 88888.00 2018-03-25 20:25:09.910 084 15555.31 334.93 53170.20 88888.00 2018-03-25 20:25:10.410 084 15555.35 334.93 53170.19 88888.00 2018-03-25 20:25:10.910 084 15555.37 334.93 53170.21 88888.00 2018-03-25 20:25:11.410 084 15555.39 334.99 53170.21 88888.00 2018-03-25 20:25:11.910 084 15555.43 335.04 53170.21 88888.00 2018-03-25 20:25:12.410 084 15555.45 335.09 53170.18 88888.00 2018-03-25 20:25:12.910 084 15555.46 335.04 53170.21 88888.00 2018-03-25 20:25:13.410 084 15555.45 335.07 53170.30 88888.00 2018-03-25 20:25:13.910 084 15555.47 335.16 53170.34 88888.00 2018-03-25 20:25:14.410 084 15555.47 335.17 53170.32 88888.00 2018-03-25 20:25:14.910 084 15555.44 335.14 53170.34 88888.00 2018-03-25 20:25:15.410 084 15555.46 335.17 53170.40 88888.00 2018-03-25 20:25:15.910 084 15555.48 335.17 53170.44 88888.00 2018-03-25 20:25:16.410 084 15555.48 335.12 53170.36 88888.00 2018-03-25 20:25:16.910 084 15555.52 335.11 53170.37 88888.00 2018-03-25 20:25:17.410 084 15555.51 335.17 53170.41 88888.00 2018-03-25 20:25:17.910 084 15555.52 335.28 53170.39 88888.00 2018-03-25 20:25:18.410 084 15555.53 335.32 53170.40 88888.00 2018-03-25 20:25:18.910 084 15555.48 335.35 53170.47 88888.00 2018-03-25 20:25:19.410 084 15555.49 335.46 53170.51 88888.00 2018-03-25 20:25:19.910 084 15555.53 335.46 53170.51 88888.00 2018-03-25 20:25:20.410 084 15555.56 335.46 53170.49 88888.00 2018-03-25 20:25:20.910 084 15555.55 335.49 53170.55 88888.00 2018-03-25 20:25:21.410 084 15555.52 335.49 53170.55 88888.00 2018-03-25 20:25:21.910 084 15555.51 335.51 53170.52 88888.00 2018-03-25 20:25:22.410 084 15555.56 335.58 53170.47 88888.00 2018-03-25 20:25:22.910 084 15555.54 335.58 53170.48 88888.00 2018-03-25 20:25:23.910 084 15555.57 335.61 53170.57 88888.00 2018-03-25 20:25:24.410 084 15555.58 335.59 53170.59 88888.00 2018-03-25 20:25:24.910 084 15555.57 335.62 53170.60 88888.00 2018-03-25 20:25:25.410 084 15555.56 335.66 53170.66 88888.00 2018-03-25 20:25:25.910 084 15555.60 335.66 53170.66 88888.00 2018-03-25 20:25:26.410 084 15555.66 335.67 53170.74 88888.00 2018-03-25 20:25:26.910 084 15555.64 335.70 53170.69 88888.00 2018-03-25 20:25:27.410 084 15555.64 335.69 53170.71 88888.00 2018-03-25 20:25:27.910 084 15555.65 335.77 53170.73 88888.00 2018-03-25 20:25:28.410 084 15555.67 335.78 53170.66 88888.00 2018-03-25 20:25:28.911 084 15555.70 335.77 53170.68 88888.00 2018-03-25 20:25:29.411 084 15555.64 335.79 53170.70 88888.00 2018-03-25 20:25:29.911 084 15555.63 335.76 53170.75 88888.00 2018-03-25 20:25:30.411 084 15555.65 335.81 53170.84 88888.00 2018-03-25 20:25:30.911 084 15555.66 335.81 53170.80 88888.00 2018-03-25 20:25:31.411 084 15555.62 335.82 53170.85 88888.00 2018-03-25 20:25:31.911 084 15555.58 335.76 53170.83 88888.00 2018-03-25 20:25:32.411 084 15555.62 335.75 53170.87 88888.00 2018-03-25 20:25:32.911 084 15555.61 335.80 53170.85 88888.00 2018-03-25 20:25:33.411 084 15555.60 335.81 53170.86 88888.00 2018-03-25 20:25:33.911 084 15555.60 335.85 53170.89 88888.00 2018-03-25 20:25:34.411 084 15555.63 335.84 53170.88 88888.00 2018-03-25 20:25:34.911 084 15555.62 335.85 53170.92 88888.00 2018-03-25 20:25:35.411 084 15555.57 335.87 53170.90 88888.00 2018-03-25 20:25:35.911 084 15555.53 335.88 53170.91 88888.00 2018-03-25 20:25:36.411 084 15555.53 335.93 53170.92 88888.00 2018-03-25 20:25:36.911 084 15555.51 335.90 53170.91 88888.00 2018-03-25 20:25:37.411 084 15555.51 335.97 53170.97 88888.00 2018-03-25 20:25:37.911 084 15555.51 335.97 53170.97 88888.00 2018-03-25 20:25:38.411 084 15555.48 335.99 53171.08 88888.00 2018-03-25 20:25:38.911 084 15555.47 335.93 53171.10 88888.00 2018-03-25 20:25:39.411 084 15555.45 335.86 53171.09 88888.00 2018-03-25 20:25:39.911 084 15555.44 335.84 53171.04 88888.00 2018-03-25 20:25:40.411 084 15555.43 335.89 53171.09 88888.00 2018-03-25 20:25:40.911 084 15555.38 335.90 53171.08 88888.00 2018-03-25 20:25:41.411 084 15555.31 335.90 53171.09 88888.00 2018-03-25 20:25:41.911 084 15555.34 335.92 53171.04 88888.00 2018-03-25 20:25:42.411 084 15555.35 335.90 53171.06 88888.00 2018-03-25 20:25:42.911 084 15555.33 335.96 53171.13 88888.00 2018-03-25 20:25:43.411 084 15555.27 335.93 53171.13 88888.00 2018-03-25 20:25:43.911 084 15555.30 335.95 53171.11 88888.00 2018-03-25 20:25:44.411 084 15555.39 335.93 53171.06 88888.00 2018-03-25 20:25:44.911 084 15555.35 335.96 53171.03 88888.00 2018-03-25 20:25:45.411 084 15555.35 335.96 53171.04 88888.00 2018-03-25 20:25:45.911 084 15555.29 335.97 53171.04 88888.00 2018-03-25 20:25:46.411 084 15555.27 335.92 53171.00 88888.00 2018-03-25 20:25:47.411 084 15555.19 335.96 53171.00 88888.00 2018-03-25 20:25:47.911 084 15555.21 335.95 53171.03 88888.00 2018-03-25 20:25:48.411 084 15555.20 335.93 53171.04 88888.00 2018-03-25 20:25:48.911 084 15555.20 335.95 53171.05 88888.00 2018-03-25 20:25:49.411 084 15555.20 335.96 53171.07 88888.00 2018-03-25 20:25:49.911 084 15555.21 335.99 53171.11 88888.00 2018-03-25 20:25:50.411 084 15555.17 336.02 53171.08 88888.00 2018-03-25 20:25:50.911 084 15555.17 335.98 53171.10 88888.00 2018-03-25 20:25:51.411 084 15555.16 335.99 53171.06 88888.00 2018-03-25 20:25:51.911 084 15555.13 335.98 53171.06 88888.00 2018-03-25 20:25:52.411 084 15555.13 335.99 53171.10 88888.00 2018-03-25 20:25:52.911 084 15555.13 335.96 53171.13 88888.00 2018-03-25 20:25:53.411 084 15555.08 335.95 53171.15 88888.00 2018-03-25 20:25:53.911 084 15555.00 335.88 53171.19 88888.00 2018-03-25 20:25:54.411 084 15554.98 335.92 53171.27 88888.00 2018-03-25 20:25:54.911 084 15554.98 335.93 53171.30 88888.00 2018-03-25 20:25:55.411 084 15554.94 335.92 53171.34 88888.00 2018-03-25 20:25:55.911 084 15554.86 335.89 53171.34 88888.00 2018-03-25 20:25:56.411 084 15554.84 335.89 53171.34 88888.00 2018-03-25 20:25:57.411 084 15554.74 335.86 53171.39 88888.00 2018-03-25 20:25:57.911 084 15554.75 335.81 53171.37 88888.00 2018-03-25 20:25:58.411 084 15554.71 335.80 53171.42 88888.00 2018-03-25 20:25:58.911 084 15554.69 335.75 53171.42 88888.00 2018-03-25 20:25:59.411 084 15554.64 335.77 53171.42 88888.00 2018-03-25 20:25:59.911 084 15554.61 335.71 53171.44 88888.00 2018-03-25 20:26:00.411 084 15554.58 335.69 53171.47 88888.00 2018-03-25 20:26:00.911 084 15554.55 335.63 53171.47 88888.00 2018-03-25 20:26:01.411 084 15554.56 335.63 53171.48 88888.00 2018-03-25 20:26:01.911 084 15554.52 335.61 53171.48 88888.00 2018-03-25 20:26:02.411 084 15554.46 335.62 53171.48 88888.00 2018-03-25 20:26:02.911 084 15554.44 335.59 53171.41 88888.00 2018-03-25 20:26:03.411 084 15554.40 335.55 53171.41 88888.00 2018-03-25 20:26:03.911 084 15554.40 335.51 53171.40 88888.00 2018-03-25 20:26:04.411 084 15554.37 335.52 53171.41 88888.00 2018-03-25 20:26:04.911 084 15554.35 335.50 53171.42 88888.00 2018-03-25 20:26:05.411 084 15554.36 335.51 53171.47 88888.00 2018-03-25 20:26:05.911 084 15554.33 335.51 53171.46 88888.00 2018-03-25 20:26:06.411 084 15554.34 335.56 53171.46 88888.00 2018-03-25 20:26:06.911 084 15554.26 335.52 53171.46 88888.00 2018-03-25 20:26:07.411 084 15554.25 335.54 53171.44 88888.00 2018-03-25 20:26:07.911 084 15554.24 335.52 53171.40 88888.00 2018-03-25 20:26:08.411 084 15554.19 335.42 53171.36 88888.00 2018-03-25 20:26:08.911 084 15554.18 335.43 53171.31 88888.00 2018-03-25 20:26:09.411 084 15554.20 335.36 53171.25 88888.00 2018-03-25 20:26:09.911 084 15554.15 335.40 53171.18 88888.00 2018-03-25 20:26:10.411 084 15554.09 335.41 53171.16 88888.00 2018-03-25 20:26:10.911 084 15554.10 335.41 53171.17 88888.00 2018-03-25 20:26:11.411 084 15554.09 335.41 53171.16 88888.00 2018-03-25 20:26:11.911 084 15554.10 335.41 53171.17 88888.00 2018-03-25 20:26:12.411 084 15554.11 335.44 53171.18 88888.00 2018-03-25 20:26:12.911 084 15554.13 335.43 53171.17 88888.00 2018-03-25 20:26:13.411 084 15554.04 335.42 53171.19 88888.00 2018-03-25 20:26:13.911 084 15554.06 335.41 53171.18 88888.00 2018-03-25 20:26:14.411 084 15554.10 335.41 53171.16 88888.00 2018-03-25 20:26:14.911 084 15554.03 335.51 53171.11 88888.00 2018-03-25 20:26:15.411 084 15554.01 335.53 53171.09 88888.00 2018-03-25 20:26:15.911 084 15553.99 335.53 53171.09 88888.00 2018-03-25 20:26:16.411 084 15553.99 335.50 53171.07 88888.00 2018-03-25 20:26:16.911 084 15553.98 335.50 53171.14 88888.00 2018-03-25 20:26:17.411 084 15553.93 335.46 53171.08 88888.00 2018-03-25 20:26:17.911 084 15553.88 335.43 53171.05 88888.00 2018-03-25 20:26:18.411 084 15553.88 335.50 53171.13 88888.00 2018-03-25 20:26:18.911 084 15553.88 335.46 53171.18 88888.00 2018-03-25 20:26:19.411 084 15553.82 335.46 53171.12 88888.00 2018-03-25 20:26:19.911 084 15553.80 335.44 53171.07 88888.00 2018-03-25 20:26:20.411 084 15553.84 335.37 53171.03 88888.00 2018-03-25 20:26:20.911 084 15553.89 335.43 53170.99 88888.00 2018-03-25 20:26:21.411 084 15553.88 335.47 53170.95 88888.00 2018-03-25 20:26:21.911 084 15553.82 335.47 53170.94 88888.00 2018-03-25 20:26:22.411 084 15553.82 335.45 53170.92 88888.00 2018-03-25 20:26:22.911 084 15553.83 335.38 53170.89 88888.00 2018-03-25 20:26:23.411 084 15553.83 335.36 53170.92 88888.00 2018-03-25 20:26:23.911 084 15553.80 335.33 53170.92 88888.00 2018-03-25 20:26:24.411 084 15553.81 335.32 53170.93 88888.00 2018-03-25 20:26:24.911 084 15553.83 335.34 53170.96 88888.00 2018-03-25 20:26:25.411 084 15553.77 335.30 53170.92 88888.00 2018-03-25 20:26:25.911 084 15553.75 335.27 53170.90 88888.00 2018-03-25 20:26:26.411 084 15553.73 335.24 53170.86 88888.00 2018-03-25 20:26:26.911 084 15553.72 335.21 53170.78 88888.00 2018-03-25 20:26:27.411 084 15553.73 335.21 53170.79 88888.00 2018-03-25 20:26:27.911 084 15553.72 335.27 53170.81 88888.00 2018-03-25 20:26:28.911 084 15553.65 335.26 53170.83 88888.00 2018-03-25 20:26:29.411 084 15553.63 335.26 53170.76 88888.00 2018-03-25 20:26:29.911 084 15553.64 335.20 53170.80 88888.00 2018-03-25 20:26:30.411 084 15553.67 335.19 53170.86 88888.00 2018-03-25 20:26:30.911 084 15553.66 335.18 53170.85 88888.00 2018-03-25 20:26:31.411 084 15553.67 335.12 53170.77 88888.00 2018-03-25 20:26:31.911 084 15553.64 335.14 53170.78 88888.00 2018-03-25 20:26:32.411 084 15553.62 335.16 53170.76 88888.00 2018-03-25 20:26:32.911 084 15553.64 335.10 53170.74 88888.00 2018-03-25 20:26:33.411 084 15553.66 335.08 53170.71 88888.00 2018-03-25 20:26:33.911 084 15553.70 335.08 53170.68 88888.00 2018-03-25 20:26:34.411 084 15553.63 335.06 53170.63 88888.00 2018-03-25 20:26:34.911 084 15553.61 335.03 53170.67 88888.00 2018-03-25 20:26:35.411 084 15553.57 335.06 53170.72 88888.00 2018-03-25 20:26:35.911 084 15553.59 335.04 53170.72 88888.00 2018-03-25 20:26:36.411 084 15553.62 335.02 53170.71 88888.00 2018-03-25 20:26:36.911 084 15553.67 335.04 53170.72 88888.00 2018-03-25 20:26:37.411 084 15553.70 335.08 53170.68 88888.00 2018-03-25 20:26:37.911 084 15553.73 335.07 53170.66 88888.00 2018-03-25 20:26:38.411 084 15553.75 335.08 53170.58 88888.00 2018-03-25 20:26:38.911 084 15553.72 335.07 53170.53 88888.00 2018-03-25 20:26:39.411 084 15553.72 335.02 53170.49 88888.00 2018-03-25 20:26:39.911 084 15553.75 334.98 53170.48 88888.00 2018-03-25 20:26:40.411 084 15553.72 335.01 53170.50 88888.00 2018-03-25 20:26:40.911 084 15553.77 335.03 53170.52 88888.00 2018-03-25 20:26:41.411 084 15553.83 335.04 53170.53 88888.00 2018-03-25 20:26:41.911 084 15553.83 334.99 53170.50 88888.00 2018-03-25 20:26:42.411 084 15553.83 334.99 53170.53 88888.00 2018-03-25 20:26:42.911 084 15553.89 335.01 53170.53 88888.00 2018-03-25 20:26:43.411 084 15553.93 334.99 53170.46 88888.00 2018-03-25 20:26:43.911 084 15553.97 335.00 53170.43 88888.00 2018-03-25 20:26:44.411 084 15553.97 335.06 53170.39 88888.00 2018-03-25 20:26:44.911 084 15554.03 335.04 53170.39 88888.00 2018-03-25 20:26:45.411 084 15554.10 335.01 53170.34 88888.00 2018-03-25 20:26:45.911 084 15554.13 335.03 53170.34 88888.00 2018-03-25 20:26:46.411 084 15554.13 335.07 53170.37 88888.00 2018-03-25 20:26:46.911 084 15554.18 335.07 53170.37 88888.00 2018-03-25 20:26:47.411 084 15554.22 335.06 53170.32 88888.00 2018-03-25 20:26:47.911 084 15554.24 335.02 53170.32 88888.00 2018-03-25 20:26:48.411 084 15554.24 335.06 53170.34 88888.00 2018-03-25 20:26:48.911 084 15554.26 335.04 53170.32 88888.00 2018-03-25 20:26:49.411 084 15554.26 334.98 53170.20 88888.00 2018-03-25 20:26:49.911 084 15554.28 334.94 53170.17 88888.00 2018-03-25 20:26:50.411 084 15554.35 334.94 53170.21 88888.00 2018-03-25 20:26:50.911 084 15554.42 335.00 53170.30 88888.00 2018-03-25 20:26:51.411 084 15554.47 334.99 53170.28 88888.00 2018-03-25 20:26:51.911 084 15554.42 334.95 53170.25 88888.00 2018-03-25 20:26:52.411 084 15554.46 334.95 53170.25 88888.00 2018-03-25 20:26:52.911 084 15554.48 334.93 53170.31 88888.00 2018-03-25 20:26:53.411 084 15554.46 334.94 53170.28 88888.00 2018-03-25 20:26:53.911 084 15554.42 334.95 53170.27 88888.00 2018-03-25 20:26:54.411 084 15554.46 334.86 53170.32 88888.00 2018-03-25 20:26:54.911 084 15554.46 334.80 53170.35 88888.00 2018-03-25 20:26:55.411 084 15554.40 334.86 53170.34 88888.00 2018-03-25 20:26:55.911 084 15554.36 334.84 53170.30 88888.00 2018-03-25 20:26:56.411 084 15554.35 334.78 53170.24 88888.00 2018-03-25 20:26:56.911 084 15554.35 334.76 53170.23 88888.00 2018-03-25 20:26:57.411 084 15554.34 334.82 53170.30 88888.00 2018-03-25 20:26:57.911 084 15554.29 334.82 53170.31 88888.00 2018-03-25 20:26:58.411 084 15554.29 334.82 53170.30 88888.00 2018-03-25 20:26:58.911 084 15554.30 334.76 53170.29 88888.00 2018-03-25 20:26:59.411 084 15554.25 334.68 53170.31 88888.00 2018-03-25 20:27:00.411 084 15554.28 334.75 53170.45 88888.00 2018-03-25 20:27:00.911 084 15554.28 334.74 53170.40 88888.00 2018-03-25 20:27:01.411 084 15554.27 334.69 53170.32 88888.00 2018-03-25 20:27:01.911 084 15554.21 334.67 53170.28 88888.00 2018-03-25 20:27:02.411 084 15554.18 334.67 53170.33 88888.00 2018-03-25 20:27:02.911 084 15554.09 334.68 53170.34 88888.00 2018-03-25 20:27:03.411 084 15554.09 334.68 53170.33 88888.00 2018-03-25 20:27:03.911 084 15554.10 334.60 53170.36 88888.00 2018-03-25 20:27:04.411 084 15554.11 334.54 53170.37 88888.00 2018-03-25 20:27:04.911 084 15554.13 334.57 53170.37 88888.00 2018-03-25 20:27:05.411 084 15554.09 334.66 53170.43 88888.00 2018-03-25 20:27:05.911 084 15554.04 334.66 53170.39 88888.00 2018-03-25 20:27:06.411 084 15554.04 334.63 53170.36 88888.00 2018-03-25 20:27:06.911 084 15553.99 334.58 53170.34 88888.00 2018-03-25 20:27:07.411 084 15553.97 334.54 53170.32 88888.00 2018-03-25 20:27:07.911 084 15554.03 334.58 53170.43 88888.00 2018-03-25 20:27:08.411 084 15554.06 334.61 53170.43 88888.00 2018-03-25 20:27:08.911 084 15554.01 334.61 53170.43 88888.00 2018-03-25 20:27:09.411 084 15554.00 334.58 53170.41 88888.00 2018-03-25 20:27:09.911 084 15554.02 334.57 53170.43 88888.00 2018-03-25 20:27:10.411 084 15554.02 334.59 53170.51 88888.00 2018-03-25 20:27:10.911 084 15554.01 334.64 53170.50 88888.00 2018-03-25 20:27:11.411 084 15554.02 334.61 53170.49 88888.00 2018-03-25 20:27:11.911 084 15554.00 334.55 53170.43 88888.00 2018-03-25 20:27:12.411 084 15553.99 334.57 53170.44 88888.00 2018-03-25 20:27:12.911 084 15554.00 334.59 53170.45 88888.00 2018-03-25 20:27:13.411 084 15554.01 334.61 53170.38 88888.00 2018-03-25 20:27:13.911 084 15553.97 334.63 53170.32 88888.00 2018-03-25 20:27:14.411 084 15554.01 334.59 53170.32 88888.00 2018-03-25 20:27:14.911 084 15554.07 334.57 53170.35 88888.00 2018-03-25 20:27:15.411 084 15554.10 334.60 53170.38 88888.00 2018-03-25 20:27:15.911 084 15554.12 334.60 53170.44 88888.00 2018-03-25 20:27:16.411 084 15554.15 334.60 53170.46 88888.00 2018-03-25 20:27:16.911 084 15554.18 334.58 53170.50 88888.00 2018-03-25 20:27:17.411 084 15554.20 334.52 53170.49 88888.00 2018-03-25 20:27:17.911 084 15554.20 334.56 53170.53 88888.00 2018-03-25 20:27:18.411 084 15554.21 334.60 53170.56 88888.00 2018-03-25 20:27:18.911 084 15554.27 334.60 53170.45 88888.00 2018-03-25 20:27:19.411 084 15554.26 334.61 53170.37 88888.00 2018-03-25 20:27:19.911 084 15554.24 334.57 53170.34 88888.00 2018-03-25 20:27:20.411 084 15554.29 334.58 53170.36 88888.00 2018-03-25 20:27:20.911 084 15554.36 334.65 53170.39 88888.00 2018-03-25 20:27:21.411 084 15554.37 334.63 53170.41 88888.00 2018-03-25 20:27:21.911 084 15554.39 334.64 53170.40 88888.00 2018-03-25 20:27:22.411 084 15554.43 334.63 53170.37 88888.00 2018-03-25 20:27:22.911 084 15554.44 334.66 53170.43 88888.00 2018-03-25 20:27:23.411 084 15554.46 334.68 53170.48 88888.00 2018-03-25 20:27:23.911 084 15554.56 334.67 53170.48 88888.00 2018-03-25 20:27:24.411 084 15554.60 334.67 53170.45 88888.00 2018-03-25 20:27:24.911 084 15554.62 334.68 53170.45 88888.00 2018-03-25 20:27:25.411 084 15554.66 334.69 53170.37 88888.00 2018-03-25 20:27:25.911 084 15554.72 334.72 53170.34 88888.00 2018-03-25 20:27:26.411 084 15554.79 334.68 53170.36 88888.00 2018-03-25 20:27:26.911 084 15554.76 334.64 53170.32 88888.00 2018-03-25 20:27:27.411 084 15554.83 334.66 53170.35 88888.00 2018-03-25 20:27:27.911 084 15554.88 334.66 53170.39 88888.00 2018-03-25 20:27:28.411 084 15554.92 334.64 53170.40 88888.00 2018-03-25 20:27:28.911 084 15554.93 334.59 53170.40 88888.00 2018-03-25 20:27:29.411 084 15554.95 334.57 53170.43 88888.00 2018-03-25 20:27:29.911 084 15554.95 334.56 53170.43 88888.00 2018-03-25 20:27:30.411 084 15554.98 334.58 53170.39 88888.00 2018-03-25 20:27:30.911 084 15555.04 334.58 53170.37 88888.00 2018-03-25 20:27:31.911 084 15555.04 334.52 53170.32 88888.00 2018-03-25 20:27:32.411 084 15555.10 334.49 53170.33 88888.00 2018-03-25 20:27:32.911 084 15555.11 334.47 53170.33 88888.00 2018-03-25 20:27:33.411 084 15555.07 334.48 53170.34 88888.00 2018-03-25 20:27:33.911 084 15555.02 334.50 53170.38 88888.00 2018-03-25 20:27:34.411 084 15555.02 334.50 53170.39 88888.00 2018-03-25 20:27:34.911 084 15555.03 334.51 53170.37 88888.00 2018-03-25 20:27:35.411 084 15555.06 334.47 53170.31 88888.00 2018-03-25 20:27:35.911 084 15555.03 334.46 53170.34 88888.00 2018-03-25 20:27:36.411 084 15554.99 334.42 53170.34 88888.00 2018-03-25 20:27:36.911 084 15554.97 334.43 53170.33 88888.00 2018-03-25 20:27:37.411 084 15554.98 334.42 53170.28 88888.00 2018-03-25 20:27:37.911 084 15554.98 334.45 53170.25 88888.00 2018-03-25 20:27:38.411 084 15554.97 334.41 53170.26 88888.00 2018-03-25 20:27:38.911 084 15555.00 334.38 53170.27 88888.00 2018-03-25 20:27:39.411 084 15555.01 334.41 53170.34 88888.00 2018-03-25 20:27:39.911 084 15554.97 334.45 53170.40 88888.00 2018-03-25 20:27:40.411 084 15555.00 334.42 53170.39 88888.00 2018-03-25 20:27:40.911 084 15555.08 334.40 53170.37 88888.00 2018-03-25 20:27:41.911 084 15555.07 334.34 53170.29 88888.00 2018-03-25 20:27:42.411 084 15555.12 334.37 53170.31 88888.00 2018-03-25 20:27:42.911 084 15555.21 334.38 53170.26 88888.00 2018-03-25 20:27:43.411 084 15555.21 334.41 53170.20 88888.00 2018-03-25 20:27:43.911 084 15555.17 334.42 53170.17 88888.00 2018-03-25 20:27:44.411 084 15555.20 334.41 53170.16 88888.00 2018-03-25 20:27:44.911 084 15555.31 334.41 53170.16 88888.00 2018-03-25 20:27:45.411 084 15555.34 334.39 53170.14 88888.00 2018-03-25 20:27:45.911 084 15555.42 334.41 53170.20 88888.00 2018-03-25 20:27:46.411 084 15555.52 334.47 53170.21 88888.00 2018-03-25 20:27:46.911 084 15555.49 334.47 53170.21 88888.00 2018-03-25 20:27:47.411 084 15555.53 334.50 53170.24 88888.00 2018-03-25 20:27:47.911 084 15555.52 334.51 53170.23 88888.00 2018-03-25 20:27:48.411 084 15555.54 334.49 53170.12 88888.00 2018-03-25 20:27:48.911 084 15555.57 334.48 53170.08 88888.00 2018-03-25 20:27:49.911 084 15555.70 334.52 53170.21 88888.00 2018-03-25 20:27:50.411 084 15555.72 334.58 53170.20 88888.00 2018-03-25 20:27:50.911 084 15555.76 334.59 53170.28 88888.00 2018-03-25 20:27:51.411 084 15555.83 334.57 53170.33 88888.00 2018-03-25 20:27:51.911 084 15555.87 334.55 53170.35 88888.00 2018-03-25 20:27:52.411 084 15555.92 334.56 53170.32 88888.00 2018-03-25 20:27:52.911 084 15555.96 334.60 53170.33 88888.00 2018-03-25 20:27:53.411 084 15556.02 334.67 53170.35 88888.00 2018-03-25 20:27:53.911 084 15556.02 334.69 53170.31 88888.00 2018-03-25 20:27:54.411 084 15556.08 334.64 53170.25 88888.00 2018-03-25 20:27:54.911 084 15556.09 334.60 53170.25 88888.00 2018-03-25 20:27:55.411 084 15556.08 334.63 53170.36 88888.00 2018-03-25 20:27:55.911 084 15556.16 334.64 53170.39 88888.00 2018-03-25 20:27:56.411 084 15556.24 334.65 53170.33 88888.00 2018-03-25 20:27:56.911 084 15556.27 334.64 53170.39 88888.00 2018-03-25 20:27:57.411 084 15556.34 334.56 53170.43 88888.00 2018-03-25 20:27:57.911 084 15556.38 334.57 53170.43 88888.00 2018-03-25 20:27:58.411 084 15556.43 334.64 53170.46 88888.00 2018-03-25 20:27:58.911 084 15556.43 334.60 53170.46 88888.00 2018-03-25 20:27:59.411 084 15556.45 334.57 53170.44 88888.00 2018-03-25 20:27:59.911 084 15556.46 334.49 53170.43 88888.00 2018-03-25 20:28:00.411 084 15556.52 334.47 53170.47 88888.00 2018-03-25 20:28:00.911 084 15556.50 334.49 53170.51 88888.00 2018-03-25 20:28:01.411 084 15556.50 334.49 53170.50 88888.00 2018-03-25 20:28:01.911 084 15556.56 334.43 53170.51 88888.00 2018-03-25 20:28:02.411 084 15556.55 334.37 53170.58 88888.00 2018-03-25 20:28:02.911 084 15556.61 334.41 53170.60 88888.00 2018-03-25 20:28:03.411 084 15556.61 334.46 53170.63 88888.00 2018-03-25 20:28:03.911 084 15556.61 334.46 53170.63 88888.00 2018-03-25 20:28:04.411 084 15556.61 334.45 53170.59 88888.00 2018-03-25 20:28:04.911 084 15556.64 334.41 53170.56 88888.00 2018-03-25 20:28:05.411 084 15556.64 334.43 53170.60 88888.00 2018-03-25 20:28:05.911 084 15556.65 334.50 53170.63 88888.00 2018-03-25 20:28:06.411 084 15556.65 334.49 53170.60 88888.00 2018-03-25 20:28:06.911 084 15556.65 334.48 53170.63 88888.00 2018-03-25 20:28:07.411 084 15556.71 334.47 53170.57 88888.00 2018-03-25 20:28:07.911 084 15556.77 334.50 53170.59 88888.00 2018-03-25 20:28:08.411 084 15556.78 334.55 53170.63 88888.00 2018-03-25 20:28:08.911 084 15556.82 334.59 53170.66 88888.00 2018-03-25 20:28:09.411 084 15556.86 334.58 53170.67 88888.00 2018-03-25 20:28:09.911 084 15556.87 334.60 53170.68 88888.00 2018-03-25 20:28:10.411 084 15556.87 334.66 53170.69 88888.00 2018-03-25 20:28:10.911 084 15556.92 334.72 53170.74 88888.00 2018-03-25 20:28:11.411 084 15556.96 334.72 53170.74 88888.00 2018-03-25 20:28:11.911 084 15557.00 334.72 53170.67 88888.00 2018-03-25 20:28:12.411 084 15557.03 334.82 53170.71 88888.00 2018-03-25 20:28:13.411 084 15557.10 334.88 53170.70 88888.00 2018-03-25 20:28:13.911 084 15557.07 334.95 53170.72 88888.00 2018-03-25 20:28:14.411 084 15557.06 335.03 53170.75 88888.00 2018-03-25 20:28:14.911 084 15557.08 335.04 53170.80 88888.00 2018-03-25 20:28:15.411 084 15557.11 335.06 53170.83 88888.00 2018-03-25 20:28:15.911 084 15557.17 335.16 53170.93 88888.00 2018-03-25 20:28:16.411 084 15557.16 335.19 53170.85 88888.00 2018-03-25 20:28:16.911 084 15557.17 335.17 53170.84 88888.00 2018-03-25 20:28:17.411 084 15557.20 335.24 53170.89 88888.00 2018-03-25 20:28:17.911 084 15557.23 335.28 53170.89 88888.00 2018-03-25 20:28:18.411 084 15557.26 335.27 53170.93 88888.00 2018-03-25 20:28:18.911 084 15557.25 335.37 53170.97 88888.00 2018-03-25 20:28:19.411 084 15557.23 335.36 53170.95 88888.00 2018-03-25 20:28:19.911 084 15557.21 335.40 53171.01 88888.00 2018-03-25 20:28:20.411 084 15557.17 335.41 53171.05 88888.00 2018-03-25 20:28:20.911 084 15557.20 335.36 53171.08 88888.00 2018-03-25 20:28:21.411 084 15557.24 335.40 53171.18 88888.00 2018-03-25 20:28:21.911 084 15557.20 335.35 53171.27 88888.00 2018-03-25 20:28:22.411 084 15557.19 335.32 53171.35 88888.00 2018-03-25 20:28:23.411 084 15557.24 335.33 53171.20 88888.00 2018-03-25 20:28:23.911 084 15557.20 335.32 53171.20 88888.00 2018-03-25 20:28:24.411 084 15557.15 335.27 53171.19 88888.00 2018-03-25 20:28:24.911 084 15557.16 335.27 53171.26 88888.00 2018-03-25 20:28:25.411 084 15557.16 335.23 53171.31 88888.00 2018-03-25 20:28:25.911 084 15557.15 335.20 53171.35 88888.00 2018-03-25 20:28:26.411 084 15557.19 335.16 53171.33 88888.00 2018-03-25 20:28:26.911 084 15557.19 335.11 53171.34 88888.00 2018-03-25 20:28:27.411 084 15557.15 335.09 53171.40 88888.00 2018-03-25 20:28:27.911 084 15557.14 335.09 53171.38 88888.00 2018-03-25 20:28:28.411 084 15557.17 335.10 53171.36 88888.00 2018-03-25 20:28:28.911 084 15557.09 335.10 53171.36 88888.00 2018-03-25 20:28:29.411 084 15557.11 335.09 53171.34 88888.00 2018-03-25 20:28:29.911 084 15557.15 335.07 53171.36 88888.00 2018-03-25 20:28:30.411 084 15557.18 335.04 53171.42 88888.00 2018-03-25 20:28:30.911 084 15557.23 334.97 53171.46 88888.00 2018-03-25 20:28:31.411 084 15557.20 334.95 53171.47 88888.00 2018-03-25 20:28:31.911 084 15557.16 334.92 53171.41 88888.00 2018-03-25 20:28:32.411 084 15557.11 334.95 53171.42 88888.00 2018-03-25 20:28:32.911 084 15557.11 334.91 53171.42 88888.00 2018-03-25 20:28:33.411 084 15557.09 334.84 53171.47 88888.00 2018-03-25 20:28:33.911 084 15557.14 334.82 53171.50 88888.00 2018-03-25 20:28:34.411 084 15557.14 334.78 53171.42 88888.00 2018-03-25 20:28:34.911 084 15557.14 334.83 53171.39 88888.00 2018-03-25 20:28:35.411 084 15557.12 334.91 53171.33 88888.00 2018-03-25 20:28:35.911 084 15557.12 334.90 53171.29 88888.00 2018-03-25 20:28:36.411 084 15557.15 334.91 53171.35 88888.00 2018-03-25 20:28:36.911 084 15557.11 334.90 53171.30 88888.00 2018-03-25 20:28:37.411 084 15557.16 334.88 53171.27 88888.00 2018-03-25 20:28:37.911 084 15557.25 334.97 53171.28 88888.00 2018-03-25 20:28:38.411 084 15557.32 334.94 53171.30 88888.00 2018-03-25 20:28:38.911 084 15557.34 334.86 53171.31 88888.00 2018-03-25 20:28:39.411 084 15557.27 334.86 53171.28 88888.00 2018-03-25 20:28:39.911 084 15557.32 334.85 53171.26 88888.00 2018-03-25 20:28:40.411 084 15557.36 334.95 53171.27 88888.00 2018-03-25 20:28:40.911 084 15557.34 334.99 53171.27 88888.00 2018-03-25 20:28:41.411 084 15557.33 334.98 53171.27 88888.00 2018-03-25 20:28:41.911 084 15557.37 335.04 53171.31 88888.00 2018-03-25 20:28:42.411 084 15557.43 335.09 53171.19 88888.00 2018-03-25 20:28:42.911 084 15557.46 335.09 53171.22 88888.00 2018-03-25 20:28:43.411 084 15557.45 335.11 53171.29 88888.00 2018-03-25 20:28:43.911 084 15557.43 335.11 53171.24 88888.00 2018-03-25 20:28:44.411 084 15557.43 335.16 53171.24 88888.00 2018-03-25 20:28:44.911 084 15557.46 335.19 53171.22 88888.00 2018-03-25 20:28:45.411 084 15557.51 335.18 53171.25 88888.00 2018-03-25 20:28:45.911 084 15557.52 335.19 53171.30 88888.00 2018-03-25 20:28:46.411 084 15557.42 335.20 53171.28 88888.00 2018-03-25 20:28:46.911 084 15557.35 335.24 53171.29 88888.00 2018-03-25 20:28:47.411 084 15557.38 335.23 53171.31 88888.00 2018-03-25 20:28:47.911 084 15557.38 335.23 53171.31 88888.00 2018-03-25 20:28:48.411 084 15557.34 335.27 53171.31 88888.00 2018-03-25 20:28:48.911 084 15557.27 335.24 53171.30 88888.00 2018-03-25 20:28:49.411 084 15557.21 335.27 53171.38 88888.00 2018-03-25 20:28:49.911 084 15557.19 335.27 53171.42 88888.00 2018-03-25 20:28:50.411 084 15557.18 335.29 53171.47 88888.00 2018-03-25 20:28:50.911 084 15557.16 335.29 53171.48 88888.00 2018-03-25 20:28:51.411 084 15557.15 335.23 53171.52 88888.00 2018-03-25 20:28:51.911 084 15557.12 335.25 53171.51 88888.00 2018-03-25 20:28:52.411 084 15557.08 335.18 53171.47 88888.00 2018-03-25 20:28:52.911 084 15557.05 335.17 53171.52 88888.00 2018-03-25 20:28:53.411 084 15557.01 335.14 53171.56 88888.00 2018-03-25 20:28:53.911 084 15556.98 335.14 53171.62 88888.00 2018-03-25 20:28:54.411 084 15556.94 335.14 53171.60 88888.00 2018-03-25 20:28:54.911 084 15556.88 335.09 53171.65 88888.00 2018-03-25 20:28:55.411 084 15556.87 335.08 53171.67 88888.00 2018-03-25 20:28:55.911 084 15556.77 335.01 53171.64 88888.00 2018-03-25 20:28:56.411 084 15556.75 335.04 53171.65 88888.00 2018-03-25 20:28:56.911 084 15556.74 335.03 53171.65 88888.00 2018-03-25 20:28:57.411 084 15556.72 335.02 53171.67 88888.00 2018-03-25 20:28:57.911 084 15556.64 335.01 53171.64 88888.00 2018-03-25 20:28:58.411 084 15556.65 334.98 53171.62 88888.00 2018-03-25 20:28:58.911 084 15556.63 334.97 53171.68 88888.00 2018-03-25 20:28:59.411 084 15556.59 334.92 53171.67 88888.00 2018-03-25 20:28:59.911 084 15556.60 334.95 53171.71 88888.00 2018-03-25 20:29:00.411 084 15556.53 334.95 53171.67 88888.00 2018-03-25 20:29:00.911 084 15556.53 334.95 53171.71 88888.00 2018-03-25 20:29:01.411 084 15556.54 334.95 53171.74 88888.00 2018-03-25 20:29:01.911 084 15556.48 334.97 53171.77 88888.00 2018-03-25 20:29:02.411 084 15556.43 334.93 53171.79 88888.00 2018-03-25 20:29:02.911 084 15556.42 334.89 53171.77 88888.00 2018-03-25 20:29:03.411 084 15556.38 334.94 53171.76 88888.00 2018-03-25 20:29:03.911 084 15556.42 334.93 53171.77 88888.00 2018-03-25 20:29:04.411 084 15556.43 334.91 53171.82 88888.00 2018-03-25 20:29:04.911 084 15556.38 334.91 53171.79 88888.00 2018-03-25 20:29:05.411 084 15556.42 334.90 53171.76 88888.00 2018-03-25 20:29:05.911 084 15556.43 334.89 53171.77 88888.00 2018-03-25 20:29:06.411 084 15556.43 334.83 53171.80 88888.00 2018-03-25 20:29:06.911 084 15556.44 334.82 53171.88 88888.00 2018-03-25 20:29:07.411 084 15556.51 334.84 53171.87 88888.00 2018-03-25 20:29:07.911 084 15556.53 334.86 53171.90 88888.00 2018-03-25 20:29:08.411 084 15556.52 334.84 53171.92 88888.00 2018-03-25 20:29:08.911 084 15556.52 334.84 53171.94 88888.00 2018-03-25 20:29:09.411 084 15556.54 334.85 53171.86 88888.00 2018-03-25 20:29:09.911 084 15556.56 334.82 53171.84 88888.00 2018-03-25 20:29:10.411 084 15556.55 334.77 53171.85 88888.00 2018-03-25 20:29:10.911 084 15556.59 334.74 53171.82 88888.00 2018-03-25 20:29:11.411 084 15556.68 334.77 53171.84 88888.00 2018-03-25 20:29:11.911 084 15556.70 334.76 53171.86 88888.00 2018-03-25 20:29:12.411 084 15556.65 334.75 53171.94 88888.00 2018-03-25 20:29:12.911 084 15556.68 334.72 53171.88 88888.00 2018-03-25 20:29:13.411 084 15556.68 334.69 53171.90 88888.00 2018-03-25 20:29:13.911 084 15556.69 334.66 53171.92 88888.00 2018-03-25 20:29:14.411 084 15556.69 334.59 53171.91 88888.00 2018-03-25 20:29:14.911 084 15556.68 334.63 53171.92 88888.00 2018-03-25 20:29:15.411 084 15556.64 334.61 53171.90 88888.00 2018-03-25 20:29:15.911 084 15556.61 334.59 53171.91 88888.00 2018-03-25 20:29:16.411 084 15556.57 334.56 53171.90 88888.00 2018-03-25 20:29:16.911 084 15556.59 334.50 53171.90 88888.00 2018-03-25 20:29:17.411 084 15556.59 334.51 53171.95 88888.00 2018-03-25 20:29:17.911 084 15556.55 334.47 53171.94 88888.00 2018-03-25 20:29:18.411 084 15556.53 334.42 53171.94 88888.00 2018-03-25 20:29:18.911 084 15556.48 334.45 53172.00 88888.00 2018-03-25 20:29:19.411 084 15556.45 334.40 53172.02 88888.00 2018-03-25 20:29:19.911 084 15556.46 334.41 53172.08 88888.00 2018-03-25 20:29:20.411 084 15556.48 334.37 53172.01 88888.00 2018-03-25 20:29:20.911 084 15556.48 334.39 53172.01 88888.00 2018-03-25 20:29:21.411 084 15556.43 334.39 53171.96 88888.00 2018-03-25 20:29:21.911 084 15556.39 334.30 53171.92 88888.00 2018-03-25 20:29:22.411 084 15556.39 334.29 53171.94 88888.00 2018-03-25 20:29:22.911 084 15556.42 334.25 53171.91 88888.00 2018-03-25 20:29:23.411 084 15556.39 334.19 53171.85 88888.00 2018-03-25 20:29:23.911 084 15556.42 334.20 53171.85 88888.00 2018-03-25 20:29:24.411 084 15556.43 334.15 53171.86 88888.00 2018-03-25 20:29:24.911 084 15556.43 334.11 53171.86 88888.00 2018-03-25 20:29:25.411 084 15556.45 334.12 53171.86 88888.00 2018-03-25 20:29:26.411 084 15556.56 334.05 53171.95 88888.00 2018-03-25 20:29:26.911 084 15556.59 334.09 53171.87 88888.00 2018-03-25 20:29:27.411 084 15556.61 334.05 53171.81 88888.00 2018-03-25 20:29:27.911 084 15556.64 334.03 53171.77 88888.00 2018-03-25 20:29:28.411 084 15556.68 334.07 53171.72 88888.00 2018-03-25 20:29:28.911 084 15556.74 334.08 53171.65 88888.00 2018-03-25 20:29:29.411 084 15556.79 334.09 53171.61 88888.00 2018-03-25 20:29:29.911 084 15556.84 334.13 53171.59 88888.00 2018-03-25 20:29:30.411 084 15556.88 334.14 53171.51 88888.00 2018-03-25 20:29:30.911 084 15557.00 334.14 53171.47 88888.00 2018-03-25 20:29:31.411 084 15557.06 334.20 53171.55 88888.00 2018-03-25 20:29:31.911 084 15557.02 334.25 53171.54 88888.00 2018-03-25 20:29:32.411 084 15557.07 334.21 53171.46 88888.00 2018-03-25 20:29:32.911 084 15557.11 334.24 53171.44 88888.00 2018-03-25 20:29:33.411 084 15557.18 334.34 53171.38 88888.00 2018-03-25 20:29:33.911 084 15557.21 334.34 53171.32 88888.00 2018-03-25 20:29:34.411 084 15557.29 334.35 53171.33 88888.00 2018-03-25 20:29:34.911 084 15557.33 334.42 53171.31 88888.00 2018-03-25 20:29:35.411 084 15557.35 334.46 53171.32 88888.00 2018-03-25 20:29:35.911 084 15557.37 334.46 53171.34 88888.00 2018-03-25 20:29:36.411 084 15557.46 334.50 53171.35 88888.00 2018-03-25 20:29:36.911 084 15557.47 334.54 53171.39 88888.00 2018-03-25 20:29:37.411 084 15557.47 334.54 53171.39 88888.00 2018-03-25 20:29:37.911 084 15557.47 334.63 53171.42 88888.00 2018-03-25 20:29:38.411 084 15557.51 334.61 53171.41 88888.00 2018-03-25 20:29:38.911 084 15557.50 334.60 53171.36 88888.00 2018-03-25 20:29:39.411 084 15557.51 334.59 53171.36 88888.00 2018-03-25 20:29:39.911 084 15557.48 334.64 53171.32 88888.00 2018-03-25 20:29:40.411 084 15557.46 334.64 53171.34 88888.00 2018-03-25 20:29:40.911 084 15557.52 334.64 53171.37 88888.00 2018-03-25 20:29:41.411 084 15557.54 334.66 53171.38 88888.00 2018-03-25 20:29:41.911 084 15557.53 334.60 53171.37 88888.00 2018-03-25 20:29:42.411 084 15557.51 334.58 53171.48 88888.00 2018-03-25 20:29:42.911 084 15557.47 334.57 53171.49 88888.00 2018-03-25 20:29:43.411 084 15557.46 334.54 53171.49 88888.00 2018-03-25 20:29:43.911 084 15557.42 334.59 53171.54 88888.00 2018-03-25 20:29:44.411 084 15557.36 334.57 53171.53 88888.00 2018-03-25 20:29:44.911 084 15557.32 334.51 53171.44 88888.00 2018-03-25 20:29:45.411 084 15557.26 334.49 53171.42 88888.00 2018-03-25 20:29:45.911 084 15557.26 334.46 53171.44 88888.00 2018-03-25 20:29:46.411 084 15557.18 334.37 53171.44 88888.00 2018-03-25 20:29:46.911 084 15557.14 334.37 53171.42 88888.00 2018-03-25 20:29:47.411 084 15557.10 334.34 53171.41 88888.00 2018-03-25 20:29:47.911 084 15557.00 334.29 53171.41 88888.00 2018-03-25 20:29:48.411 084 15556.97 334.28 53171.44 88888.00 2018-03-25 20:29:48.911 084 15556.88 334.34 53171.44 88888.00 2018-03-25 20:29:49.411 084 15556.79 334.33 53171.32 88888.00 2018-03-25 20:29:49.911 084 15556.72 334.35 53171.33 88888.00 2018-03-25 20:29:50.411 084 15556.71 334.47 53171.33 88888.00 2018-03-25 20:29:50.911 084 15556.70 334.52 53171.29 88888.00 2018-03-25 20:29:51.412 084 15556.72 334.55 53171.34 88888.00 2018-03-25 20:29:51.912 084 15556.71 334.56 53171.36 88888.00 2018-03-25 20:29:52.412 084 15556.80 334.59 53171.33 88888.00 2018-03-25 20:29:52.912 084 15556.90 334.55 53171.39 88888.00 2018-03-25 20:29:53.412 084 15556.98 334.56 53171.46 88888.00 2018-03-25 20:29:53.912 084 15556.99 334.47 53171.50 88888.00 2018-03-25 20:29:54.412 084 15556.97 334.38 53171.53 88888.00 2018-03-25 20:29:54.912 084 15556.96 334.33 53171.64 88888.00 2018-03-25 20:29:55.412 084 15557.06 334.24 53171.66 88888.00 2018-03-25 20:29:55.912 084 15557.09 334.16 53171.68 88888.00 2018-03-25 20:29:56.412 084 15557.14 334.13 53171.71 88888.00 2018-03-25 20:29:56.912 084 15557.09 334.05 53171.69 88888.00 2018-03-25 20:29:57.412 084 15557.08 333.97 53171.72 88888.00 2018-03-25 20:29:57.912 084 15557.09 333.96 53171.76 88888.00 2018-03-25 20:29:58.412 084 15557.16 333.96 53171.76 88888.00 2018-03-25 20:29:58.912 084 15557.20 333.88 53171.70 88888.00 2018-03-25 20:29:59.412 084 15557.25 333.86 53171.75 88888.00 2018-03-25 20:29:59.912 084 15557.26 333.91 53171.79 88888.00 2018-03-25 20:30:00.412 084 15557.27 333.89 53171.78 88888.00 2018-03-25 20:30:00.912 084 15557.28 333.83 53171.80 88888.00 2018-03-25 20:30:01.412 084 15557.33 333.83 53171.84 88888.00 2018-03-25 20:30:01.912 084 15557.36 333.81 53171.81 88888.00 2018-03-25 20:30:02.412 084 15557.42 333.74 53171.72 88888.00 2018-03-25 20:30:02.912 084 15557.54 333.70 53171.70 88888.00 2018-03-25 20:30:03.412 084 15557.55 333.73 53171.69 88888.00 2018-03-25 20:30:03.912 084 15557.59 333.76 53171.69 88888.00 2018-03-25 20:30:04.412 084 15557.68 333.71 53171.61 88888.00 2018-03-25 20:30:04.912 084 15557.69 333.71 53171.65 88888.00 2018-03-25 20:30:05.412 084 15557.78 333.78 53171.67 88888.00 2018-03-25 20:30:05.912 084 15557.86 333.79 53171.57 88888.00 2018-03-25 20:30:06.412 084 15557.93 333.78 53171.53 88888.00 2018-03-25 20:30:06.912 084 15557.98 333.83 53171.55 88888.00 2018-03-25 20:30:07.412 084 15558.08 333.87 53171.58 88888.00 2018-03-25 20:30:07.912 084 15558.16 333.81 53171.49 88888.00 2018-03-25 20:30:08.412 084 15558.17 333.77 53171.41 88888.00 2018-03-25 20:30:08.912 084 15558.24 333.72 53171.39 88888.00 2018-03-25 20:30:09.412 084 15558.35 333.70 53171.41 88888.00 2018-03-25 20:30:09.912 084 15558.37 333.71 53171.44 88888.00 2018-03-25 20:30:10.412 084 15558.47 333.70 53171.45 88888.00 2018-03-25 20:30:10.912 084 15558.52 333.70 53171.49 88888.00 2018-03-25 20:30:11.412 084 15558.58 333.74 53171.53 88888.00 2018-03-25 20:30:11.912 084 15558.61 333.77 53171.53 88888.00 2018-03-25 20:30:12.412 084 15558.68 333.73 53171.49 88888.00 2018-03-25 20:30:12.912 084 15558.69 333.71 53171.47 88888.00 2018-03-25 20:30:13.412 084 15558.73 333.76 53171.51 88888.00 2018-03-25 20:30:13.912 084 15558.79 333.80 53171.50 88888.00 2018-03-25 20:30:14.412 084 15558.79 333.77 53171.51 88888.00 2018-03-25 20:30:14.912 084 15558.79 333.76 53171.52 88888.00 2018-03-25 20:30:15.412 084 15558.77 333.77 53171.55 88888.00 2018-03-25 20:30:15.912 084 15558.79 333.82 53171.58 88888.00 2018-03-25 20:30:16.412 084 15558.79 333.80 53171.62 88888.00 2018-03-25 20:30:16.912 084 15558.83 333.77 53171.77 88888.00 2018-03-25 20:30:17.412 084 15558.83 333.79 53171.81 88888.00 2018-03-25 20:30:17.912 084 15558.79 333.83 53171.82 88888.00 2018-03-25 20:30:18.412 084 15558.76 333.80 53171.79 88888.00 2018-03-25 20:30:18.912 084 15558.77 333.83 53171.86 88888.00 2018-03-25 20:30:19.412 084 15558.69 333.89 53171.88 88888.00 2018-03-25 20:30:19.912 084 15558.64 333.86 53171.88 88888.00 2018-03-25 20:30:20.412 084 15558.67 333.81 53171.93 88888.00 2018-03-25 20:30:20.912 084 15558.65 333.87 53171.92 88888.00 2018-03-25 20:30:21.412 084 15558.64 333.89 53171.92 88888.00 2018-03-25 20:30:21.912 084 15558.58 333.88 53171.97 88888.00 2018-03-25 20:30:22.412 084 15558.55 333.93 53172.01 88888.00 2018-03-25 20:30:22.912 084 15558.52 333.90 53172.02 88888.00 2018-03-25 20:30:23.412 084 15558.49 333.88 53172.08 88888.00 2018-03-25 20:30:23.912 084 15558.46 333.93 53172.16 88888.00 2018-03-25 20:30:24.412 084 15558.46 333.89 53172.16 88888.00 2018-03-25 20:30:24.912 084 15558.42 333.86 53172.20 88888.00 2018-03-25 20:30:25.912 084 15558.26 333.86 53172.18 88888.00 2018-03-25 20:30:26.412 084 15558.28 333.83 53172.21 88888.00 2018-03-25 20:30:26.912 084 15558.29 333.86 53172.21 88888.00 2018-03-25 20:30:27.412 084 15558.27 333.87 53172.19 88888.00 2018-03-25 20:30:27.912 084 15558.28 333.89 53172.24 88888.00 2018-03-25 20:30:28.412 084 15558.31 333.88 53172.22 88888.00 2018-03-25 20:30:28.912 084 15558.31 333.87 53172.26 88888.00 2018-03-25 20:30:29.412 084 15558.31 333.90 53172.33 88888.00 2018-03-25 20:30:29.912 084 15558.28 333.87 53172.33 88888.00 2018-03-25 20:30:30.412 084 15558.33 333.81 53172.32 88888.00 2018-03-25 20:30:30.912 084 15558.40 333.82 53172.33 88888.00 2018-03-25 20:30:31.412 084 15558.42 333.79 53172.31 88888.00 2018-03-25 20:30:31.912 084 15558.42 333.77 53172.32 88888.00 2018-03-25 20:30:32.412 084 15558.44 333.78 53172.31 88888.00 2018-03-25 20:30:32.912 084 15558.52 333.77 53172.26 88888.00 2018-03-25 20:30:33.412 084 15558.53 333.74 53172.25 88888.00 2018-03-25 20:30:33.912 084 15558.62 333.76 53172.24 88888.00 2018-03-25 20:30:34.412 084 15558.67 333.68 53172.25 88888.00 2018-03-25 20:30:34.912 084 15558.76 333.69 53172.34 88888.00 2018-03-25 20:30:35.412 084 15558.81 333.72 53172.31 88888.00 2018-03-25 20:30:35.912 084 15558.86 333.68 53172.29 88888.00 2018-03-25 20:30:36.412 084 15558.94 333.70 53172.27 88888.00 2018-03-25 20:30:36.912 084 15558.96 333.69 53172.17 88888.00 2018-03-25 20:30:37.412 084 15559.04 333.67 53172.19 88888.00 2018-03-25 20:30:37.912 084 15559.06 333.67 53172.15 88888.00 2018-03-25 20:30:38.412 084 15559.10 333.68 53172.10 88888.00 2018-03-25 20:30:39.412 084 15559.19 333.72 53172.06 88888.00 2018-03-25 20:30:39.912 084 15559.25 333.78 53172.01 88888.00 2018-03-25 20:30:40.412 084 15559.31 333.72 53172.00 88888.00 2018-03-25 20:30:40.912 084 15559.37 333.72 53172.08 88888.00 2018-03-25 20:30:41.412 084 15559.44 333.80 53172.11 88888.00 2018-03-25 20:30:41.912 084 15559.41 333.83 53172.05 88888.00 2018-03-25 20:30:42.412 084 15559.44 333.87 53172.07 88888.00 2018-03-25 20:30:42.912 084 15559.43 333.93 53172.09 88888.00 2018-03-25 20:30:43.412 084 15559.44 333.91 53172.04 88888.00 2018-03-25 20:30:43.912 084 15559.46 333.91 53172.04 88888.00 2018-03-25 20:30:44.412 084 15559.50 333.95 53172.02 88888.00 2018-03-25 20:30:44.912 084 15559.53 333.94 53171.99 88888.00 2018-03-25 20:30:45.412 084 15559.54 334.00 53172.05 88888.00 2018-03-25 20:30:45.912 084 15559.53 334.08 53172.05 88888.00 2018-03-25 20:30:46.412 084 15559.53 334.07 53172.01 88888.00 2018-03-25 20:30:46.912 084 15559.45 334.12 53172.11 88888.00 2018-03-25 20:30:47.412 084 15559.42 334.16 53172.14 88888.00 2018-03-25 20:30:47.912 084 15559.36 334.19 53172.19 88888.00 2018-03-25 20:30:48.412 084 15559.36 334.25 53172.30 88888.00 2018-03-25 20:30:48.912 084 15559.32 334.23 53172.31 88888.00 2018-03-25 20:30:49.412 084 15559.26 334.23 53172.34 88888.00 2018-03-25 20:30:49.912 084 15559.19 334.19 53172.34 88888.00 2018-03-25 20:30:50.412 084 15559.13 334.20 53172.40 88888.00 2018-03-25 20:30:50.912 084 15559.10 334.23 53172.41 88888.00 2018-03-25 20:30:51.412 084 15559.05 334.22 53172.46 88888.00 2018-03-25 20:30:51.912 084 15558.98 334.21 53172.50 88888.00 2018-03-25 20:30:52.412 084 15558.94 334.17 53172.53 88888.00 2018-03-25 20:30:52.912 084 15558.90 334.16 53172.58 88888.00 2018-03-25 20:30:53.412 084 15558.85 334.13 53172.61 88888.00 2018-03-25 20:30:53.912 084 15558.80 334.12 53172.67 88888.00 2018-03-25 20:30:54.412 084 15558.72 334.09 53172.65 88888.00 2018-03-25 20:30:54.912 084 15558.62 334.03 53172.69 88888.00 2018-03-25 20:30:55.412 084 15558.56 334.07 53172.65 88888.00 2018-03-25 20:30:55.912 084 15558.52 334.05 53172.67 88888.00 2018-03-25 20:30:56.412 084 15558.40 334.05 53172.69 88888.00 2018-03-25 20:30:56.912 084 15558.29 333.96 53172.70 88888.00 2018-03-25 20:30:57.412 084 15558.31 333.97 53172.76 88888.00 2018-03-25 20:30:57.912 084 15558.27 333.94 53172.75 88888.00 2018-03-25 20:30:58.412 084 15558.20 333.96 53172.80 88888.00 2018-03-25 20:30:58.912 084 15558.17 333.93 53172.81 88888.00 2018-03-25 20:30:59.412 084 15558.14 333.82 53172.86 88888.00 2018-03-25 20:30:59.912 084 15558.06 333.82 53172.86 88888.00 2018-03-25 20:31:00.412 084 15558.04 333.81 53172.87 88888.00 2018-03-25 20:31:00.912 084 15557.97 333.79 53172.87 88888.00 2018-03-25 20:31:01.412 084 15557.97 333.73 53172.87 88888.00 2018-03-25 20:31:01.912 084 15557.95 333.76 53172.86 88888.00 2018-03-25 20:31:02.412 084 15557.87 333.73 53172.83 88888.00 2018-03-25 20:31:02.912 084 15557.88 333.69 53172.87 88888.00 2018-03-25 20:31:03.412 084 15557.81 333.64 53172.86 88888.00 2018-03-25 20:31:03.912 084 15557.81 333.63 53172.89 88888.00 2018-03-25 20:31:04.412 084 15557.83 333.62 53172.94 88888.00 2018-03-25 20:31:04.912 084 15557.80 333.59 53172.94 88888.00 2018-03-25 20:31:05.412 084 15557.79 333.62 53172.97 88888.00 2018-03-25 20:31:05.912 084 15557.79 333.60 53172.95 88888.00 2018-03-25 20:31:06.412 084 15557.81 333.60 53172.95 88888.00 2018-03-25 20:31:06.912 084 15557.84 333.57 53172.92 88888.00 2018-03-25 20:31:07.412 084 15557.88 333.55 53172.97 88888.00 2018-03-25 20:31:07.912 084 15557.88 333.51 53173.00 88888.00 2018-03-25 20:31:08.412 084 15557.83 333.50 53172.98 88888.00 2018-03-25 20:31:08.912 084 15557.84 333.50 53172.98 88888.00 2018-03-25 20:31:09.412 084 15557.90 333.50 53172.98 88888.00 2018-03-25 20:31:09.912 084 15557.91 333.50 53173.02 88888.00 2018-03-25 20:31:10.412 084 15557.93 333.47 53172.99 88888.00 2018-03-25 20:31:10.912 084 15557.91 333.44 53172.98 88888.00 2018-03-25 20:31:11.412 084 15557.93 333.50 53172.97 88888.00 2018-03-25 20:31:11.912 084 15557.93 333.44 53172.96 88888.00 2018-03-25 20:31:12.412 084 15557.92 333.39 53172.99 88888.00 2018-03-25 20:31:12.912 084 15557.93 333.38 53172.94 88888.00 2018-03-25 20:31:13.412 084 15557.97 333.42 53172.95 88888.00 2018-03-25 20:31:13.912 084 15558.01 333.46 53172.98 88888.00 2018-03-25 20:31:14.412 084 15557.99 333.42 53172.94 88888.00 2018-03-25 20:31:14.912 084 15557.96 333.39 53172.97 88888.00 2018-03-25 20:31:15.412 084 15558.01 333.44 53172.96 88888.00 2018-03-25 20:31:15.912 084 15558.02 333.42 53172.95 88888.00 2018-03-25 20:31:16.412 084 15558.05 333.45 53172.96 88888.00 2018-03-25 20:31:16.912 084 15558.11 333.44 53172.93 88888.00 2018-03-25 20:31:17.412 084 15558.22 333.50 53172.94 88888.00 2018-03-25 20:31:17.912 084 15558.18 333.47 53172.89 88888.00 2018-03-25 20:31:18.412 084 15558.22 333.45 53172.85 88888.00 2018-03-25 20:31:18.912 084 15558.22 333.46 53172.78 88888.00 2018-03-25 20:31:19.412 084 15558.26 333.43 53172.74 88888.00 2018-03-25 20:31:19.912 084 15558.29 333.47 53172.78 88888.00 2018-03-25 20:31:20.912 084 15558.33 333.45 53172.68 88888.00 2018-03-25 20:31:21.412 084 15558.45 333.52 53172.61 88888.00 2018-03-25 20:31:21.912 084 15558.47 333.54 53172.60 88888.00 2018-03-25 20:31:22.412 084 15558.50 333.56 53172.66 88888.00 2018-03-25 20:31:22.912 084 15558.59 333.59 53172.67 88888.00 2018-03-25 20:31:23.412 084 15558.61 333.57 53172.61 88888.00 2018-03-25 20:31:23.912 084 15558.62 333.59 53172.58 88888.00 2018-03-25 20:31:24.412 084 15558.68 333.56 53172.50 88888.00 2018-03-25 20:31:24.912 084 15558.72 333.56 53172.46 88888.00 2018-03-25 20:31:25.412 084 15558.76 333.63 53172.41 88888.00 2018-03-25 20:31:25.912 084 15558.85 333.65 53172.41 88888.00 2018-03-25 20:31:26.412 084 15558.90 333.67 53172.45 88888.00 2018-03-25 20:31:26.912 084 15558.95 333.69 53172.40 88888.00 2018-03-25 20:31:27.412 084 15558.96 333.68 53172.35 88888.00 2018-03-25 20:31:27.912 084 15558.98 333.70 53172.39 88888.00 2018-03-25 20:31:28.412 084 15559.04 333.73 53172.45 88888.00 2018-03-25 20:31:28.912 084 15559.05 333.70 53172.40 88888.00 2018-03-25 20:31:29.412 084 15559.09 333.72 53172.35 88888.00 2018-03-25 20:31:29.912 084 15559.13 333.78 53172.26 88888.00 2018-03-25 20:31:30.412 084 15559.13 333.76 53172.17 88888.00 2018-03-25 20:31:30.912 084 15559.17 333.80 53172.15 88888.00 2018-03-25 20:31:31.412 084 15559.15 333.82 53172.11 88888.00 2018-03-25 20:31:31.912 084 15559.15 333.79 53172.16 88888.00 2018-03-25 20:31:32.412 084 15559.14 333.79 53172.19 88888.00 2018-03-25 20:31:32.912 084 15559.15 333.80 53172.19 88888.00 2018-03-25 20:31:33.412 084 15559.16 333.80 53172.25 88888.00 2018-03-25 20:31:33.912 084 15559.19 333.81 53172.32 88888.00 2018-03-25 20:31:34.412 084 15559.13 333.78 53172.25 88888.00 2018-03-25 20:31:34.912 084 15559.08 333.76 53172.26 88888.00 2018-03-25 20:31:35.412 084 15559.04 333.78 53172.32 88888.00 2018-03-25 20:31:35.912 084 15558.98 333.73 53172.31 88888.00 2018-03-25 20:31:36.412 084 15558.94 333.71 53172.32 88888.00 2018-03-25 20:31:36.912 084 15558.91 333.65 53172.37 88888.00 2018-03-25 20:31:37.412 084 15558.89 333.60 53172.39 88888.00 2018-03-25 20:31:37.912 084 15558.89 333.56 53172.42 88888.00 2018-03-25 20:31:38.912 084 15558.78 333.67 53172.59 88888.00 2018-03-25 20:31:39.412 084 15558.70 333.67 53172.60 88888.00 2018-03-25 20:31:39.912 084 15558.65 333.65 53172.59 88888.00 2018-03-25 20:31:40.412 084 15558.64 333.59 53172.68 88888.00 2018-03-25 20:31:40.912 084 15558.60 333.59 53172.78 88888.00 2018-03-25 20:31:41.412 084 15558.54 333.59 53172.79 88888.00 2018-03-25 20:31:41.912 084 15558.51 333.56 53172.80 88888.00 2018-03-25 20:31:42.412 084 15558.49 333.55 53172.83 88888.00 2018-03-25 20:31:42.912 084 15558.50 333.50 53172.89 88888.00 2018-03-25 20:31:43.412 084 15558.47 333.48 53172.99 88888.00 2018-03-25 20:31:43.912 084 15558.45 333.40 53173.02 88888.00 2018-03-25 20:31:44.412 084 15558.42 333.38 53173.05 88888.00 2018-03-25 20:31:44.912 084 15558.42 333.37 53173.06 88888.00 2018-03-25 20:31:45.412 084 15558.44 333.30 53173.12 88888.00 2018-03-25 20:31:45.912 084 15558.41 333.30 53173.16 88888.00 2018-03-25 20:31:46.412 084 15558.41 333.28 53173.14 88888.00 2018-03-25 20:31:46.912 084 15558.40 333.28 53173.19 88888.00 2018-03-25 20:31:47.412 084 15558.40 333.18 53173.17 88888.00 2018-03-25 20:31:47.912 084 15558.36 333.17 53173.11 88888.00 2018-03-25 20:31:48.412 084 15558.37 333.19 53173.12 88888.00 2018-03-25 20:31:48.912 084 15558.34 333.09 53173.14 88888.00 2018-03-25 20:31:49.412 084 15558.33 333.08 53173.19 88888.00 2018-03-25 20:31:49.912 084 15558.35 333.04 53173.11 88888.00 2018-03-25 20:31:50.412 084 15558.31 332.96 53173.14 88888.00 2018-03-25 20:31:50.912 084 15558.34 332.99 53173.14 88888.00 2018-03-25 20:31:51.412 084 15558.35 332.99 53173.12 88888.00 2018-03-25 20:31:51.912 084 15558.36 332.98 53173.15 88888.00 2018-03-25 20:31:52.412 084 15558.38 332.96 53173.11 88888.00 2018-03-25 20:31:52.912 084 15558.35 332.92 53173.10 88888.00 2018-03-25 20:31:53.412 084 15558.36 332.94 53173.10 88888.00 2018-03-25 20:31:53.912 084 15558.43 332.93 53173.06 88888.00 2018-03-25 20:31:54.412 084 15558.47 332.87 53172.98 88888.00 2018-03-25 20:31:54.912 084 15558.51 332.90 53172.99 88888.00 2018-03-25 20:31:55.412 084 15558.55 332.93 53172.95 88888.00 2018-03-25 20:31:55.912 084 15558.53 332.94 53172.95 88888.00 2018-03-25 20:31:56.412 084 15558.63 332.99 53172.98 88888.00 2018-03-25 20:31:56.912 084 15558.65 332.99 53172.90 88888.00 2018-03-25 20:31:57.412 084 15558.59 333.00 53172.94 88888.00 2018-03-25 20:31:57.912 084 15558.61 333.07 53172.94 88888.00 2018-03-25 20:31:58.412 084 15558.65 333.08 53172.89 88888.00 2018-03-25 20:31:58.912 084 15558.71 333.08 53172.91 88888.00 2018-03-25 20:31:59.412 084 15558.76 333.13 53172.86 88888.00 2018-03-25 20:31:59.912 084 15558.78 333.11 53172.79 88888.00 2018-03-25 20:32:00.412 084 15558.81 333.10 53172.81 88888.00 2018-03-25 20:32:00.912 084 15558.77 333.17 53172.80 88888.00 2018-03-25 20:32:01.412 084 15558.82 333.21 53172.76 88888.00 2018-03-25 20:32:01.912 084 15558.81 333.28 53172.79 88888.00 2018-03-25 20:32:02.412 084 15558.82 333.35 53172.80 88888.00 2018-03-25 20:32:02.912 084 15558.86 333.34 53172.82 88888.00 2018-03-25 20:32:03.412 084 15558.87 333.43 53172.89 88888.00 2018-03-25 20:32:03.912 084 15558.88 333.37 53172.87 88888.00 2018-03-25 20:32:04.412 084 15558.91 333.37 53172.94 88888.00 2018-03-25 20:32:04.912 084 15558.92 333.43 53172.94 88888.00 2018-03-25 20:32:05.412 084 15558.95 333.40 53172.83 88888.00 2018-03-25 20:32:05.912 084 15558.97 333.48 53172.87 88888.00 2018-03-25 20:32:06.412 084 15558.98 333.52 53172.91 88888.00 2018-03-25 20:32:06.912 084 15559.00 333.46 53172.95 88888.00 2018-03-25 20:32:07.412 084 15558.95 333.46 53172.90 88888.00 2018-03-25 20:32:07.912 084 15558.89 333.44 53172.94 88888.00 2018-03-25 20:32:08.412 084 15558.90 333.48 53173.01 88888.00 2018-03-25 20:32:08.912 084 15558.89 333.46 53172.99 88888.00 2018-03-25 20:32:09.412 084 15558.86 333.42 53172.99 88888.00 2018-03-25 20:32:09.912 084 15558.81 333.38 53172.99 88888.00 2018-03-25 20:32:10.412 084 15558.78 333.30 53173.02 88888.00 2018-03-25 20:32:10.912 084 15558.79 333.30 53173.02 88888.00 2018-03-25 20:32:11.412 084 15558.78 333.24 53173.07 88888.00 2018-03-25 20:32:11.912 084 15558.71 333.19 53173.12 88888.00 2018-03-25 20:32:12.412 084 15558.65 333.18 53173.10 88888.00 2018-03-25 20:32:12.912 084 15558.59 333.12 53173.08 88888.00 2018-03-25 20:32:13.412 084 15558.58 333.10 53173.12 88888.00 2018-03-25 20:32:13.912 084 15558.58 333.04 53173.15 88888.00 2018-03-25 20:32:14.412 084 15558.54 332.99 53173.20 88888.00 2018-03-25 20:32:14.912 084 15558.45 332.96 53173.25 88888.00 2018-03-25 20:32:15.412 084 15558.37 332.90 53173.25 88888.00 2018-03-25 20:32:15.912 084 15558.24 332.87 53173.29 88888.00 2018-03-25 20:32:16.412 084 15558.15 332.81 53173.29 88888.00 2018-03-25 20:32:16.912 084 15558.10 332.73 53173.33 88888.00 2018-03-25 20:32:17.412 084 15558.01 332.77 53173.31 88888.00 2018-03-25 20:32:17.912 084 15557.93 332.68 53173.29 88888.00 2018-03-25 20:32:18.412 084 15557.88 332.59 53173.31 88888.00 2018-03-25 20:32:18.912 084 15557.75 332.61 53173.37 88888.00 2018-03-25 20:32:19.412 084 15557.63 332.61 53173.38 88888.00 2018-03-25 20:32:19.912 084 15557.60 332.53 53173.43 88888.00 2018-03-25 20:32:20.412 084 15557.53 332.47 53173.46 88888.00 2018-03-25 20:32:20.912 084 15557.47 332.43 53173.47 88888.00 2018-03-25 20:32:21.412 084 15557.37 332.42 53173.54 88888.00 2018-03-25 20:32:21.912 084 15557.36 332.43 53173.59 88888.00 2018-03-25 20:32:22.412 084 15557.35 332.36 53173.52 88888.00 2018-03-25 20:32:22.912 084 15557.29 332.38 53173.50 88888.00 2018-03-25 20:32:23.412 084 15557.23 332.35 53173.48 88888.00 2018-03-25 20:32:23.912 084 15557.12 332.27 53173.48 88888.00 2018-03-25 20:32:24.412 084 15557.12 332.34 53173.52 88888.00 2018-03-25 20:32:24.912 084 15557.11 332.35 53173.48 88888.00 2018-03-25 20:32:25.412 084 15557.10 332.30 53173.43 88888.00 2018-03-25 20:32:25.912 084 15557.06 332.32 53173.55 88888.00 2018-03-25 20:32:26.412 084 15557.03 332.38 53173.59 88888.00 2018-03-25 20:32:26.912 084 15557.06 332.34 53173.59 88888.00 2018-03-25 20:32:27.412 084 15557.07 332.39 53173.58 88888.00 2018-03-25 20:32:27.912 084 15557.02 332.40 53173.52 88888.00 2018-03-25 20:32:28.412 084 15556.96 332.36 53173.47 88888.00 2018-03-25 20:32:28.912 084 15557.05 332.47 53173.46 88888.00 2018-03-25 20:32:29.412 084 15557.09 332.47 53173.41 88888.00 2018-03-25 20:32:29.912 084 15557.08 332.44 53173.38 88888.00 2018-03-25 20:32:30.412 084 15557.10 332.51 53173.40 88888.00 2018-03-25 20:32:30.912 084 15557.10 332.52 53173.38 88888.00 2018-03-25 20:32:31.412 084 15557.12 332.53 53173.39 88888.00 2018-03-25 20:32:31.912 084 15557.12 332.59 53173.46 88888.00 2018-03-25 20:32:32.412 084 15557.16 332.64 53173.45 88888.00 2018-03-25 20:32:32.912 084 15557.18 332.68 53173.46 88888.00 2018-03-25 20:32:33.412 084 15557.11 332.70 53173.42 88888.00 2018-03-25 20:32:33.912 084 15557.14 332.73 53173.40 88888.00 2018-03-25 20:32:34.412 084 15557.18 332.77 53173.41 88888.00 2018-03-25 20:32:34.912 084 15557.16 332.79 53173.33 88888.00 2018-03-25 20:32:35.412 084 15557.09 332.78 53173.29 88888.00 2018-03-25 20:32:35.912 084 15557.12 332.83 53173.33 88888.00 2018-03-25 20:32:36.412 084 15557.09 332.83 53173.35 88888.00 2018-03-25 20:32:36.912 084 15557.09 332.84 53173.38 88888.00 2018-03-25 20:32:37.412 084 15557.07 332.91 53173.47 88888.00 2018-03-25 20:32:37.912 084 15557.05 332.88 53173.52 88888.00 2018-03-25 20:32:38.412 084 15557.03 332.91 53173.52 88888.00 2018-03-25 20:32:38.912 084 15556.98 332.90 53173.48 88888.00 2018-03-25 20:32:39.412 084 15556.96 332.91 53173.52 88888.00 2018-03-25 20:32:39.912 084 15556.89 332.90 53173.55 88888.00 2018-03-25 20:32:40.412 084 15556.87 332.87 53173.56 88888.00 2018-03-25 20:32:40.912 084 15556.75 332.91 53173.56 88888.00 2018-03-25 20:32:41.412 084 15556.68 332.84 53173.59 88888.00 2018-03-25 20:32:41.912 084 15556.63 332.83 53173.61 88888.00 2018-03-25 20:32:42.412 084 15556.56 332.78 53173.66 88888.00 2018-03-25 20:32:42.912 084 15556.52 332.78 53173.68 88888.00 2018-03-25 20:32:43.412 084 15556.46 332.76 53173.70 88888.00 2018-03-25 20:32:43.912 084 15556.45 332.73 53173.73 88888.00 2018-03-25 20:32:44.412 084 15556.43 332.70 53173.80 88888.00 2018-03-25 20:32:44.912 084 15556.38 332.61 53173.75 88888.00 2018-03-25 20:32:45.412 084 15556.30 332.61 53173.74 88888.00 2018-03-25 20:32:45.912 084 15556.28 332.57 53173.71 88888.00 2018-03-25 20:32:46.412 084 15556.26 332.50 53173.66 88888.00 2018-03-25 20:32:46.912 084 15556.25 332.50 53173.69 88888.00 2018-03-25 20:32:47.412 084 15556.20 332.44 53173.72 88888.00 2018-03-25 20:32:47.912 084 15556.23 332.44 53173.75 88888.00 2018-03-25 20:32:48.412 084 15556.26 332.42 53173.74 88888.00 2018-03-25 20:32:48.912 084 15556.24 332.34 53173.73 88888.00 2018-03-25 20:32:49.412 084 15556.19 332.33 53173.76 88888.00 2018-03-25 20:32:49.912 084 15556.19 332.29 53173.82 88888.00 2018-03-25 20:32:50.412 084 15556.14 332.25 53173.82 88888.00 2018-03-25 20:32:50.912 084 15556.07 332.26 53173.79 88888.00 2018-03-25 20:32:51.412 084 15556.09 332.19 53173.79 88888.00 2018-03-25 20:32:51.912 084 15556.10 332.15 53173.71 88888.00 2018-03-25 20:32:52.412 084 15556.08 332.15 53173.68 88888.00 2018-03-25 20:32:52.912 084 15556.03 332.14 53173.68 88888.00 2018-03-25 20:32:53.412 084 15556.05 332.14 53173.70 88888.00 2018-03-25 20:32:53.912 084 15556.00 332.10 53173.64 88888.00 2018-03-25 20:32:54.412 084 15555.98 332.05 53173.57 88888.00 2018-03-25 20:32:54.912 084 15556.02 332.01 53173.64 88888.00 2018-03-25 20:32:55.412 084 15555.97 332.01 53173.66 88888.00 2018-03-25 20:32:55.912 084 15555.89 331.98 53173.70 88888.00 2018-03-25 20:32:56.412 084 15555.85 331.95 53173.72 88888.00 2018-03-25 20:32:56.912 084 15555.89 331.97 53173.71 88888.00 2018-03-25 20:32:57.412 084 15555.89 331.95 53173.64 88888.00 2018-03-25 20:32:57.912 084 15555.85 331.86 53173.61 88888.00 2018-03-25 20:32:58.412 084 15555.82 331.84 53173.66 88888.00 2018-03-25 20:32:58.912 084 15555.80 331.82 53173.66 88888.00 2018-03-25 20:32:59.412 084 15555.74 331.77 53173.67 88888.00 2018-03-25 20:32:59.912 084 15555.71 331.74 53173.69 88888.00 2018-03-25 20:33:00.412 084 15555.69 331.72 53173.68 88888.00 2018-03-25 20:33:00.912 084 15555.64 331.61 53173.66 88888.00 2018-03-25 20:33:01.912 084 15555.54 331.57 53173.76 88888.00 2018-03-25 20:33:02.412 084 15555.54 331.56 53173.72 88888.00 2018-03-25 20:33:02.912 084 15555.49 331.51 53173.71 88888.00 2018-03-25 20:33:03.412 084 15555.44 331.40 53173.66 88888.00 2018-03-25 20:33:03.912 084 15555.39 331.38 53173.67 88888.00 2018-03-25 20:33:04.412 084 15555.34 331.39 53173.64 88888.00 2018-03-25 20:33:04.912 084 15555.29 331.39 53173.58 88888.00 2018-03-25 20:33:05.412 084 15555.25 331.37 53173.53 88888.00 2018-03-25 20:33:05.912 084 15555.16 331.36 53173.57 88888.00 2018-03-25 20:33:06.412 084 15555.10 331.34 53173.63 88888.00 2018-03-25 20:33:06.912 084 15555.12 331.37 53173.66 88888.00 2018-03-25 20:33:07.412 084 15555.09 331.30 53173.64 88888.00 2018-03-25 20:33:07.912 084 15555.07 331.27 53173.64 88888.00 2018-03-25 20:33:08.412 084 15555.03 331.29 53173.64 88888.00 2018-03-25 20:33:08.912 084 15555.03 331.28 53173.61 88888.00 2018-03-25 20:33:09.412 084 15555.02 331.26 53173.52 88888.00 2018-03-25 20:33:09.912 084 15554.99 331.22 53173.49 88888.00 2018-03-25 20:33:10.412 084 15554.99 331.17 53173.46 88888.00 2018-03-25 20:33:10.912 084 15555.00 331.19 53173.43 88888.00 2018-03-25 20:33:11.412 084 15554.94 331.21 53173.48 88888.00 2018-03-25 20:33:11.912 084 15554.93 331.25 53173.47 88888.00 2018-03-25 20:33:12.412 084 15554.92 331.21 53173.42 88888.00 2018-03-25 20:33:12.912 084 15554.97 331.15 53173.38 88888.00 2018-03-25 20:33:13.412 084 15555.02 331.19 53173.40 88888.00 2018-03-25 20:33:13.912 084 15555.01 331.25 53173.41 88888.00 2018-03-25 20:33:14.412 084 15555.07 331.25 53173.41 88888.00 2018-03-25 20:33:14.912 084 15555.08 331.25 53173.38 88888.00 2018-03-25 20:33:15.412 084 15555.02 331.18 53173.32 88888.00 2018-03-25 20:33:15.912 084 15554.99 331.15 53173.26 88888.00 2018-03-25 20:33:16.412 084 15555.01 331.15 53173.20 88888.00 2018-03-25 20:33:16.912 084 15555.09 331.18 53173.26 88888.00 2018-03-25 20:33:17.412 084 15555.09 331.22 53173.28 88888.00 2018-03-25 20:33:17.912 084 15555.08 331.21 53173.27 88888.00 2018-03-25 20:33:18.412 084 15555.09 331.20 53173.27 88888.00 2018-03-25 20:33:18.912 084 15555.09 331.19 53173.23 88888.00 2018-03-25 20:33:19.412 084 15555.16 331.17 53173.23 88888.00 2018-03-25 20:33:19.912 084 15555.21 331.06 53173.25 88888.00 2018-03-25 20:33:20.412 084 15555.24 331.04 53173.27 88888.00 2018-03-25 20:33:20.912 084 15555.21 331.04 53173.25 88888.00 2018-03-25 20:33:21.412 084 15555.19 331.08 53173.22 88888.00 2018-03-25 20:33:21.912 084 15555.22 331.06 53173.18 88888.00 2018-03-25 20:33:22.412 084 15555.21 331.01 53173.15 88888.00 2018-03-25 20:33:22.912 084 15555.20 330.98 53173.16 88888.00 2018-03-25 20:33:23.412 084 15555.24 331.00 53173.20 88888.00 2018-03-25 20:33:23.912 084 15555.26 330.92 53173.19 88888.00 2018-03-25 20:33:24.412 084 15555.25 330.93 53173.13 88888.00 2018-03-25 20:33:25.412 084 15555.22 330.97 53173.25 88888.00 2018-03-25 20:33:25.912 084 15555.19 330.92 53173.22 88888.00 2018-03-25 20:33:26.412 084 15555.16 330.88 53173.17 88888.00 2018-03-25 20:33:26.912 084 15555.16 330.84 53173.08 88888.00 2018-03-25 20:33:27.412 084 15555.17 330.82 53173.06 88888.00 2018-03-25 20:33:27.912 084 15555.11 330.78 53173.00 88888.00 2018-03-25 20:33:28.412 084 15555.13 330.71 53172.93 88888.00 2018-03-25 20:33:28.912 084 15555.17 330.69 53172.86 88888.00 2018-03-25 20:33:29.412 084 15555.16 330.63 53172.89 88888.00 2018-03-25 20:33:29.912 084 15555.15 330.59 53172.93 88888.00 2018-03-25 20:33:30.412 084 15555.11 330.62 53172.91 88888.00 2018-03-25 20:33:30.912 084 15555.03 330.62 53172.93 88888.00 2018-03-25 20:33:31.412 084 15555.00 330.59 53172.90 88888.00 2018-03-25 20:33:31.912 084 15555.00 330.59 53172.86 88888.00 2018-03-25 20:33:32.412 084 15554.95 330.58 53172.81 88888.00 2018-03-25 20:33:32.912 084 15554.90 330.53 53172.77 88888.00 2018-03-25 20:33:33.412 084 15554.90 330.50 53172.76 88888.00 2018-03-25 20:33:33.912 084 15554.86 330.48 53172.76 88888.00 2018-03-25 20:33:34.412 084 15554.84 330.50 53172.70 88888.00 2018-03-25 20:33:34.912 084 15554.80 330.52 53172.71 88888.00 2018-03-25 20:33:35.412 084 15554.79 330.54 53172.75 88888.00 2018-03-25 20:33:35.912 084 15554.73 330.59 53172.80 88888.00 2018-03-25 20:33:36.412 084 15554.70 330.59 53172.83 88888.00 2018-03-25 20:33:36.912 084 15554.77 330.56 53172.89 88888.00 2018-03-25 20:33:37.412 084 15554.73 330.56 53172.95 88888.00 2018-03-25 20:33:37.912 084 15554.66 330.54 53172.94 88888.00 2018-03-25 20:33:38.412 084 15554.66 330.49 53172.93 88888.00 2018-03-25 20:33:38.912 084 15554.66 330.45 53172.91 88888.00 2018-03-25 20:33:39.412 084 15554.63 330.46 53172.87 88888.00 2018-03-25 20:33:39.912 084 15554.63 330.44 53172.82 88888.00 2018-03-25 20:33:40.412 084 15554.60 330.42 53172.85 88888.00 2018-03-25 20:33:40.912 084 15554.62 330.37 53172.87 88888.00 2018-03-25 20:33:41.412 084 15554.64 330.32 53172.91 88888.00 2018-03-25 20:33:41.912 084 15554.62 330.31 53172.88 88888.00 2018-03-25 20:33:42.412 084 15554.62 330.30 53172.90 88888.00 2018-03-25 20:33:42.912 084 15554.64 330.24 53172.88 88888.00 2018-03-25 20:33:43.412 084 15554.70 330.20 53172.83 88888.00 2018-03-25 20:33:43.912 084 15554.72 330.16 53172.81 88888.00 2018-03-25 20:33:44.412 084 15554.73 330.14 53172.78 88888.00 2018-03-25 20:33:44.912 084 15554.74 330.11 53172.72 88888.00 2018-03-25 20:33:45.412 084 15554.83 330.09 53172.66 88888.00 2018-03-25 20:33:45.912 084 15554.90 330.05 53172.66 88888.00 2018-03-25 20:33:46.912 084 15555.01 329.96 53172.56 88888.00 2018-03-25 20:33:47.412 084 15555.04 329.87 53172.48 88888.00 2018-03-25 20:33:47.912 084 15555.07 329.87 53172.45 88888.00 2018-03-25 20:33:48.412 084 15555.12 329.85 53172.38 88888.00 2018-03-25 20:33:48.912 084 15555.18 329.89 53172.38 88888.00 2018-03-25 20:33:49.412 084 15555.28 329.89 53172.33 88888.00 2018-03-25 20:33:49.912 084 15555.37 329.80 53172.31 88888.00 2018-03-25 20:33:50.412 084 15555.39 329.82 53172.24 88888.00 2018-03-25 20:33:50.912 084 15555.42 329.87 53172.20 88888.00 2018-03-25 20:33:51.412 084 15555.54 329.89 53172.17 88888.00 2018-03-25 20:33:51.912 084 15555.60 329.87 53172.16 88888.00 2018-03-25 20:33:52.412 084 15555.67 329.83 53172.14 88888.00 2018-03-25 20:33:52.912 084 15555.75 329.83 53172.10 88888.00 2018-03-25 20:33:53.412 084 15555.80 329.85 53172.12 88888.00 2018-03-25 20:33:53.912 084 15555.87 329.93 53172.13 88888.00 2018-03-25 20:33:54.412 084 15555.98 329.94 53172.10 88888.00 2018-03-25 20:33:54.912 084 15556.02 329.88 53172.11 88888.00 2018-03-25 20:33:55.412 084 15556.10 329.88 53172.07 88888.00 2018-03-25 20:33:55.912 084 15556.14 329.89 53171.97 88888.00 2018-03-25 20:33:56.412 084 15556.20 329.94 53171.95 88888.00 2018-03-25 20:33:56.912 084 15556.25 329.97 53171.99 88888.00 2018-03-25 20:33:57.412 084 15556.32 329.96 53171.95 88888.00 2018-03-25 20:33:57.912 084 15556.39 329.99 53171.93 88888.00 2018-03-25 20:33:58.412 084 15556.38 329.99 53171.95 88888.00 2018-03-25 20:33:58.912 084 15556.39 330.00 53171.98 88888.00 2018-03-25 20:33:59.412 084 15556.43 330.01 53171.96 88888.00 2018-03-25 20:33:59.912 084 15556.47 330.04 53171.91 88888.00 2018-03-25 20:34:00.412 084 15556.50 330.04 53171.93 88888.00 2018-03-25 20:34:00.912 084 15556.52 330.07 53171.94 88888.00 2018-03-25 20:34:01.412 084 15556.57 330.19 53171.94 88888.00 2018-03-25 20:34:01.912 084 15556.63 330.24 53171.94 88888.00 2018-03-25 20:34:02.412 084 15556.68 330.20 53171.90 88888.00 2018-03-25 20:34:02.912 084 15556.65 330.18 53171.79 88888.00 2018-03-25 20:34:03.412 084 15556.65 330.16 53171.72 88888.00 2018-03-25 20:34:03.912 084 15556.68 330.18 53171.70 88888.00 2018-03-25 20:34:04.912 084 15556.78 330.11 53171.74 88888.00 2018-03-25 20:34:05.412 084 15556.78 330.07 53171.69 88888.00 2018-03-25 20:34:05.912 084 15556.83 330.10 53171.69 88888.00 2018-03-25 20:34:06.412 084 15556.84 330.20 53171.77 88888.00 2018-03-25 20:34:06.912 084 15556.88 330.22 53171.76 88888.00 2018-03-25 20:34:07.412 084 15556.96 330.15 53171.61 88888.00 2018-03-25 20:34:07.912 084 15556.98 330.14 53171.52 88888.00 2018-03-25 20:34:08.412 084 15556.97 330.14 53171.52 88888.00 2018-03-25 20:34:08.912 084 15556.97 330.15 53171.57 88888.00 2018-03-25 20:34:09.412 084 15557.00 330.05 53171.49 88888.00 2018-03-25 20:34:09.912 084 15557.05 329.99 53171.53 88888.00 2018-03-25 20:34:10.412 084 15557.05 329.98 53171.58 88888.00 2018-03-25 20:34:10.912 084 15557.08 329.94 53171.58 88888.00 2018-03-25 20:34:11.412 084 15557.10 329.87 53171.56 88888.00 2018-03-25 20:34:11.912 084 15557.06 329.84 53171.51 88888.00 2018-03-25 20:34:12.412 084 15557.08 329.85 53171.53 88888.00 2018-03-25 20:34:12.912 084 15557.08 329.82 53171.56 88888.00 2018-03-25 20:34:13.412 084 15557.11 329.79 53171.54 88888.00 2018-03-25 20:34:13.912 084 15557.08 329.83 53171.47 88888.00 2018-03-25 20:34:14.912 084 15557.16 329.73 53171.54 88888.00 2018-03-25 20:34:15.412 084 15557.11 329.74 53171.54 88888.00 2018-03-25 20:34:15.912 084 15557.18 329.67 53171.56 88888.00 2018-03-25 20:34:16.412 084 15557.24 329.64 53171.64 88888.00 2018-03-25 20:34:16.912 084 15557.23 329.64 53171.67 88888.00 2018-03-25 20:34:17.412 084 15557.25 329.64 53171.74 88888.00 2018-03-25 20:34:17.912 084 15557.24 329.64 53171.86 88888.00 2018-03-25 20:34:18.412 084 15557.21 329.62 53171.81 88888.00 2018-03-25 20:34:18.912 084 15557.30 329.61 53171.79 88888.00 2018-03-25 20:34:19.412 084 15557.34 329.63 53171.82 88888.00 2018-03-25 20:34:19.912 084 15557.27 329.55 53171.82 88888.00 2018-03-25 20:34:20.412 084 15557.32 329.51 53171.77 88888.00 2018-03-25 20:34:20.912 084 15557.33 329.53 53171.78 88888.00 2018-03-25 20:34:21.412 084 15557.33 329.54 53171.82 88888.00 2018-03-25 20:34:21.912 084 15557.35 329.48 53171.82 88888.00 2018-03-25 20:34:22.412 084 15557.39 329.46 53171.87 88888.00 2018-03-25 20:34:22.912 084 15557.42 329.49 53171.89 88888.00 2018-03-25 20:34:23.412 084 15557.41 329.45 53171.91 88888.00 2018-03-25 20:34:23.912 084 15557.42 329.45 53171.92 88888.00 2018-03-25 20:34:24.412 084 15557.47 329.46 53171.94 88888.00 2018-03-25 20:34:24.912 084 15557.53 329.46 53171.96 88888.00 2018-03-25 20:34:25.412 084 15557.61 329.47 53171.88 88888.00 2018-03-25 20:34:25.912 084 15557.62 329.46 53171.81 88888.00 2018-03-25 20:34:26.412 084 15557.69 329.50 53171.85 88888.00 2018-03-25 20:34:26.912 084 15557.77 329.49 53171.82 88888.00 2018-03-25 20:34:27.412 084 15557.82 329.45 53171.79 88888.00 2018-03-25 20:34:28.412 084 15558.00 329.48 53171.77 88888.00 2018-03-25 20:34:28.912 084 15558.02 329.44 53171.78 88888.00 2018-03-25 20:34:29.412 084 15558.09 329.55 53171.80 88888.00 2018-03-25 20:34:29.912 084 15558.18 329.62 53171.76 88888.00 2018-03-25 20:34:30.412 084 15558.22 329.61 53171.75 88888.00 2018-03-25 20:34:30.912 084 15558.31 329.59 53171.70 88888.00 2018-03-25 20:34:31.412 084 15558.38 329.59 53171.61 88888.00 2018-03-25 20:34:31.912 084 15558.50 329.64 53171.58 88888.00 2018-03-25 20:34:32.412 084 15558.53 329.67 53171.57 88888.00 2018-03-25 20:34:32.912 084 15558.64 329.73 53171.58 88888.00 2018-03-25 20:34:33.413 084 15558.72 329.77 53171.58 88888.00 2018-03-25 20:34:33.913 084 15558.76 329.77 53171.53 88888.00 2018-03-25 20:34:34.413 084 15558.86 329.80 53171.52 88888.00 2018-03-25 20:34:34.913 084 15558.98 329.87 53171.55 88888.00 2018-03-25 20:34:35.413 084 15559.08 329.88 53171.55 88888.00 2018-03-25 20:34:35.913 084 15559.20 329.89 53171.47 88888.00 2018-03-25 20:34:36.413 084 15559.28 329.97 53171.46 88888.00 2018-03-25 20:34:36.913 084 15559.37 329.93 53171.47 88888.00 2018-03-25 20:34:37.413 084 15559.51 329.87 53171.36 88888.00 2018-03-25 20:34:37.913 084 15559.59 329.94 53171.35 88888.00 2018-03-25 20:34:38.413 084 15559.60 330.06 53171.39 88888.00 2018-03-25 20:34:38.913 084 15559.67 330.08 53171.37 88888.00 2018-03-25 20:34:39.413 084 15559.77 330.11 53171.33 88888.00 2018-03-25 20:34:39.913 084 15559.90 330.20 53171.32 88888.00 2018-03-25 20:34:40.413 084 15559.94 330.25 53171.35 88888.00 2018-03-25 20:34:40.913 084 15559.97 330.20 53171.32 88888.00 2018-03-25 20:34:41.413 084 15560.06 330.24 53171.35 88888.00 2018-03-25 20:34:41.913 084 15560.09 330.27 53171.42 88888.00 2018-03-25 20:34:42.413 084 15560.13 330.30 53171.46 88888.00 2018-03-25 20:34:42.913 084 15560.13 330.26 53171.38 88888.00 2018-03-25 20:34:43.413 084 15560.23 330.26 53171.29 88888.00 2018-03-25 20:34:43.913 084 15560.26 330.30 53171.29 88888.00 2018-03-25 20:34:44.413 084 15560.35 330.33 53171.36 88888.00 2018-03-25 20:34:44.913 084 15560.39 330.28 53171.38 88888.00 2018-03-25 20:34:45.413 084 15560.40 330.32 53171.35 88888.00 2018-03-25 20:34:45.913 084 15560.36 330.40 53171.36 88888.00 2018-03-25 20:34:46.413 084 15560.36 330.42 53171.37 88888.00 2018-03-25 20:34:46.913 084 15560.40 330.43 53171.39 88888.00 2018-03-25 20:34:47.413 084 15560.41 330.39 53171.36 88888.00 2018-03-25 20:34:47.913 084 15560.46 330.41 53171.39 88888.00 2018-03-25 20:34:48.413 084 15560.50 330.45 53171.44 88888.00 2018-03-25 20:34:48.913 084 15560.51 330.34 53171.40 88888.00 2018-03-25 20:34:49.413 084 15560.50 330.32 53171.38 88888.00 2018-03-25 20:34:49.913 084 15560.57 330.35 53171.39 88888.00 2018-03-25 20:34:50.413 084 15560.60 330.46 53171.44 88888.00 2018-03-25 20:34:50.913 084 15560.57 330.52 53171.47 88888.00 2018-03-25 20:34:51.413 084 15560.57 330.46 53171.48 88888.00 2018-03-25 20:34:51.913 084 15560.54 330.44 53171.49 88888.00 2018-03-25 20:34:52.413 084 15560.59 330.48 53171.50 88888.00 2018-03-25 20:34:52.913 084 15560.62 330.52 53171.53 88888.00 2018-03-25 20:34:53.413 084 15560.60 330.59 53171.61 88888.00 2018-03-25 20:34:53.913 084 15560.61 330.58 53171.65 88888.00 2018-03-25 20:34:54.413 084 15560.58 330.53 53171.57 88888.00 2018-03-25 20:34:54.913 084 15560.62 330.57 53171.51 88888.00 2018-03-25 20:34:55.413 084 15560.67 330.61 53171.48 88888.00 2018-03-25 20:34:55.913 084 15560.68 330.63 53171.55 88888.00 2018-03-25 20:34:56.413 084 15560.71 330.63 53171.59 88888.00 2018-03-25 20:34:56.913 084 15560.72 330.61 53171.58 88888.00 2018-03-25 20:34:57.413 084 15560.71 330.60 53171.59 88888.00 2018-03-25 20:34:57.913 084 15560.76 330.67 53171.68 88888.00 2018-03-25 20:34:58.413 084 15560.76 330.74 53171.73 88888.00 2018-03-25 20:34:58.913 084 15560.79 330.77 53171.74 88888.00 2018-03-25 20:34:59.913 084 15560.84 330.79 53171.77 88888.00 2018-03-25 20:35:00.413 084 15560.89 330.78 53171.76 88888.00 2018-03-25 20:35:00.913 084 15560.90 330.79 53171.70 88888.00 2018-03-25 20:35:01.413 084 15560.93 330.85 53171.71 88888.00 2018-03-25 20:35:01.913 084 15560.93 330.86 53171.72 88888.00 2018-03-25 20:35:02.413 084 15560.95 330.88 53171.72 88888.00 2018-03-25 20:35:02.913 084 15560.98 330.97 53171.73 88888.00 2018-03-25 20:35:03.413 084 15560.96 331.02 53171.79 88888.00 2018-03-25 20:35:03.913 084 15560.98 331.04 53171.85 88888.00 2018-03-25 20:35:04.413 084 15561.00 331.10 53171.89 88888.00 2018-03-25 20:35:04.913 084 15560.97 331.13 53171.91 88888.00 2018-03-25 20:35:05.413 084 15561.06 331.11 53171.92 88888.00 2018-03-25 20:35:05.913 084 15561.07 331.10 53171.90 88888.00 2018-03-25 20:35:06.413 084 15561.12 331.09 53171.89 88888.00 2018-03-25 20:35:06.913 084 15561.14 331.15 53171.87 88888.00 2018-03-25 20:35:07.413 084 15561.15 331.21 53171.88 88888.00 2018-03-25 20:35:07.913 084 15561.07 331.21 53171.90 88888.00 2018-03-25 20:35:08.413 084 15561.11 331.28 53171.89 88888.00 2018-03-25 20:35:08.913 084 15561.12 331.34 53171.92 88888.00 2018-03-25 20:35:09.913 084 15561.13 331.44 53171.94 88888.00 2018-03-25 20:35:10.413 084 15561.20 331.45 53171.98 88888.00 2018-03-25 20:35:10.913 084 15561.17 331.46 53172.07 88888.00 2018-03-25 20:35:11.413 084 15561.13 331.52 53172.13 88888.00 2018-03-25 20:35:11.913 084 15561.12 331.53 53172.14 88888.00 2018-03-25 20:35:12.413 084 15561.11 331.57 53172.10 88888.00 2018-03-25 20:35:12.913 084 15561.06 331.54 53172.06 88888.00 2018-03-25 20:35:13.413 084 15561.08 331.55 53172.08 88888.00 2018-03-25 20:35:13.913 084 15561.12 331.58 53172.13 88888.00 2018-03-25 20:35:14.413 084 15561.11 331.62 53172.17 88888.00 2018-03-25 20:35:14.913 084 15561.08 331.64 53172.19 88888.00 2018-03-25 20:35:15.413 084 15560.97 331.65 53172.17 88888.00 2018-03-25 20:35:15.913 084 15560.99 331.66 53172.21 88888.00 2018-03-25 20:35:16.413 084 15561.02 331.70 53172.27 88888.00 2018-03-25 20:35:16.913 084 15561.03 331.70 53172.30 88888.00 2018-03-25 20:35:17.413 084 15561.02 331.67 53172.30 88888.00 2018-03-25 20:35:17.913 084 15561.07 331.69 53172.30 88888.00 2018-03-25 20:35:18.413 084 15561.02 331.72 53172.26 88888.00 2018-03-25 20:35:18.913 084 15561.02 331.72 53172.24 88888.00 2018-03-25 20:35:19.413 084 15561.00 331.72 53172.28 88888.00 2018-03-25 20:35:19.913 084 15561.03 331.72 53172.29 88888.00 2018-03-25 20:35:20.413 084 15561.06 331.73 53172.26 88888.00 2018-03-25 20:35:20.913 084 15561.06 331.70 53172.24 88888.00 2018-03-25 20:35:21.413 084 15561.11 331.70 53172.26 88888.00 2018-03-25 20:35:21.913 084 15561.13 331.75 53172.28 88888.00 2018-03-25 20:35:22.413 084 15561.23 331.80 53172.32 88888.00 2018-03-25 20:35:22.913 084 15561.29 331.87 53172.33 88888.00 2018-03-25 20:35:23.413 084 15561.33 331.87 53172.28 88888.00 2018-03-25 20:35:23.913 084 15561.37 331.84 53172.27 88888.00 2018-03-25 20:35:24.413 084 15561.35 331.90 53172.24 88888.00 2018-03-25 20:35:24.913 084 15561.34 331.91 53172.24 88888.00 2018-03-25 20:35:25.413 084 15561.37 331.88 53172.20 88888.00 2018-03-25 20:35:25.913 084 15561.41 331.95 53172.19 88888.00 2018-03-25 20:35:26.413 084 15561.41 332.01 53172.19 88888.00 2018-03-25 20:35:26.913 084 15561.44 332.04 53172.26 88888.00 2018-03-25 20:35:27.413 084 15561.49 332.10 53172.38 88888.00 2018-03-25 20:35:27.913 084 15561.50 332.21 53172.41 88888.00 2018-03-25 20:35:28.413 084 15561.51 332.22 53172.40 88888.00 2018-03-25 20:35:28.913 084 15561.54 332.23 53172.38 88888.00 2018-03-25 20:35:29.413 084 15561.55 332.19 53172.32 88888.00 2018-03-25 20:35:29.913 084 15561.57 332.14 53172.24 88888.00 2018-03-25 20:35:30.413 084 15561.57 332.21 53172.19 88888.00 2018-03-25 20:35:30.913 084 15561.60 332.29 53172.27 88888.00 2018-03-25 20:35:31.413 084 15561.58 332.34 53172.29 88888.00 2018-03-25 20:35:31.913 084 15561.62 332.41 53172.30 88888.00 2018-03-25 20:35:32.413 084 15561.62 332.50 53172.30 88888.00 2018-03-25 20:35:32.913 084 15561.69 332.52 53172.34 88888.00 2018-03-25 20:35:33.413 084 15561.69 332.55 53172.39 88888.00 2018-03-25 20:35:33.913 084 15561.69 332.64 53172.45 88888.00 2018-03-25 20:35:34.413 084 15561.69 332.66 53172.39 88888.00 2018-03-25 20:35:34.913 084 15561.71 332.67 53172.36 88888.00 2018-03-25 20:35:35.413 084 15561.67 332.68 53172.36 88888.00 2018-03-25 20:35:35.913 084 15561.67 332.75 53172.38 88888.00 2018-03-25 20:35:36.413 084 15561.69 332.83 53172.39 88888.00 2018-03-25 20:35:36.913 084 15561.69 332.79 53172.34 88888.00 2018-03-25 20:35:37.413 084 15561.71 332.81 53172.33 88888.00 2018-03-25 20:35:37.913 084 15561.73 332.90 53172.36 88888.00 2018-03-25 20:35:38.413 084 15561.77 332.94 53172.47 88888.00 2018-03-25 20:35:38.913 084 15561.75 332.96 53172.51 88888.00 2018-03-25 20:35:39.413 084 15561.75 333.00 53172.52 88888.00 2018-03-25 20:35:39.913 084 15561.76 333.04 53172.55 88888.00 2018-03-25 20:35:40.413 084 15561.76 333.10 53172.56 88888.00 2018-03-25 20:35:40.913 084 15561.77 333.09 53172.54 88888.00 2018-03-25 20:35:41.413 084 15561.73 333.09 53172.50 88888.00 2018-03-25 20:35:41.913 084 15561.77 333.08 53172.50 88888.00 2018-03-25 20:35:42.413 084 15561.78 333.14 53172.47 88888.00 2018-03-25 20:35:42.913 084 15561.75 333.16 53172.47 88888.00 2018-03-25 20:35:43.413 084 15561.66 333.22 53172.49 88888.00 2018-03-25 20:35:43.913 084 15561.62 333.25 53172.49 88888.00 2018-03-25 20:35:44.413 084 15561.64 333.21 53172.52 88888.00 2018-03-25 20:35:44.913 084 15561.66 333.27 53172.58 88888.00 2018-03-25 20:35:45.413 084 15561.67 333.34 53172.62 88888.00 2018-03-25 20:35:45.913 084 15561.73 333.31 53172.61 88888.00 2018-03-25 20:35:46.413 084 15561.68 333.34 53172.67 88888.00 2018-03-25 20:35:46.913 084 15561.70 333.37 53172.66 88888.00 2018-03-25 20:35:47.413 084 15561.69 333.34 53172.61 88888.00 2018-03-25 20:35:47.913 084 15561.67 333.40 53172.66 88888.00 2018-03-25 20:35:48.413 084 15561.64 333.43 53172.62 88888.00 2018-03-25 20:35:48.913 084 15561.66 333.43 53172.60 88888.00 2018-03-25 20:35:49.413 084 15561.64 333.50 53172.67 88888.00 2018-03-25 20:35:49.913 084 15561.68 333.44 53172.67 88888.00 2018-03-25 20:35:50.413 084 15561.69 333.44 53172.70 88888.00 2018-03-25 20:35:50.913 084 15561.73 333.52 53172.73 88888.00 2018-03-25 20:35:51.413 084 15561.70 333.52 53172.74 88888.00 2018-03-25 20:35:51.913 084 15561.70 333.57 53172.76 88888.00 2018-03-25 20:35:52.413 084 15561.70 333.57 53172.76 88888.00 2018-03-25 20:35:52.913 084 15561.68 333.61 53172.78 88888.00 2018-03-25 20:35:53.413 084 15561.70 333.62 53172.74 88888.00 2018-03-25 20:35:53.913 084 15561.70 333.57 53172.70 88888.00 2018-03-25 20:35:54.413 084 15561.71 333.60 53172.72 88888.00 2018-03-25 20:35:54.913 084 15561.77 333.59 53172.71 88888.00 2018-03-25 20:35:55.413 084 15561.73 333.64 53172.68 88888.00 2018-03-25 20:35:55.913 084 15561.72 333.70 53172.68 88888.00 2018-03-25 20:35:56.413 084 15561.73 333.69 53172.73 88888.00 2018-03-25 20:35:56.913 084 15561.73 333.72 53172.81 88888.00 2018-03-25 20:35:57.413 084 15561.73 333.72 53172.79 88888.00 2018-03-25 20:35:57.913 084 15561.76 333.77 53172.81 88888.00 2018-03-25 20:35:58.413 084 15561.69 333.78 53172.79 88888.00 2018-03-25 20:35:58.913 084 15561.70 333.80 53172.78 88888.00 2018-03-25 20:35:59.413 084 15561.72 333.86 53172.77 88888.00 2018-03-25 20:35:59.913 084 15561.71 333.86 53172.82 88888.00 2018-03-25 20:36:00.413 084 15561.73 333.86 53172.91 88888.00 2018-03-25 20:36:00.913 084 15561.75 333.87 53172.88 88888.00 2018-03-25 20:36:01.413 084 15561.76 333.89 53172.92 88888.00 2018-03-25 20:36:01.913 084 15561.78 333.94 53172.90 88888.00 2018-03-25 20:36:02.413 084 15561.84 333.98 53172.94 88888.00 2018-03-25 20:36:02.913 084 15561.84 333.96 53172.96 88888.00 2018-03-25 20:36:03.413 084 15561.81 333.98 53173.03 88888.00 2018-03-25 20:36:03.913 084 15561.76 334.02 53172.96 88888.00 2018-03-25 20:36:04.413 084 15561.79 334.05 53172.95 88888.00 2018-03-25 20:36:04.913 084 15561.78 334.05 53172.93 88888.00 2018-03-25 20:36:05.413 084 15561.80 334.02 53172.94 88888.00 2018-03-25 20:36:05.913 084 15561.78 334.02 53172.96 88888.00 2018-03-25 20:36:06.413 084 15561.79 334.04 53172.96 88888.00 2018-03-25 20:36:06.913 084 15561.82 334.09 53172.94 88888.00 2018-03-25 20:36:07.413 084 15561.89 334.09 53172.98 88888.00 2018-03-25 20:36:07.913 084 15561.86 334.13 53173.05 88888.00 2018-03-25 20:36:08.413 084 15561.89 334.23 53173.10 88888.00 2018-03-25 20:36:08.913 084 15561.86 334.29 53173.14 88888.00 2018-03-25 20:36:09.413 084 15561.85 334.34 53173.22 88888.00 2018-03-25 20:36:09.913 084 15561.89 334.37 53173.19 88888.00 2018-03-25 20:36:10.413 084 15561.90 334.40 53173.20 88888.00 2018-03-25 20:36:10.913 084 15561.89 334.45 53173.14 88888.00 2018-03-25 20:36:11.413 084 15561.90 334.49 53173.11 88888.00 2018-03-25 20:36:11.913 084 15561.86 334.50 53173.14 88888.00 2018-03-25 20:36:12.913 084 15561.84 334.60 53173.18 88888.00 2018-03-25 20:36:13.413 084 15561.89 334.64 53173.19 88888.00 2018-03-25 20:36:13.913 084 15561.87 334.71 53173.20 88888.00 2018-03-25 20:36:14.413 084 15561.80 334.72 53173.22 88888.00 2018-03-25 20:36:14.913 084 15561.84 334.76 53173.27 88888.00 2018-03-25 20:36:15.413 084 15561.84 334.82 53173.32 88888.00 2018-03-25 20:36:15.913 084 15561.76 334.86 53173.34 88888.00 2018-03-25 20:36:16.413 084 15561.73 334.93 53173.35 88888.00 2018-03-25 20:36:16.913 084 15561.79 334.97 53173.39 88888.00 2018-03-25 20:36:17.413 084 15561.76 334.97 53173.37 88888.00 2018-03-25 20:36:17.913 084 15561.68 334.97 53173.37 88888.00 2018-03-25 20:36:18.413 084 15561.59 335.00 53173.41 88888.00 2018-03-25 20:36:18.913 084 15561.59 335.04 53173.46 88888.00 2018-03-25 20:36:19.413 084 15561.57 335.08 53173.48 88888.00 2018-03-25 20:36:19.913 084 15561.55 335.12 53173.53 88888.00 2018-03-25 20:36:20.413 084 15561.51 335.16 53173.60 88888.00 2018-03-25 20:36:20.913 084 15561.51 335.18 53173.62 88888.00 2018-03-25 20:36:21.413 084 15561.46 335.19 53173.56 88888.00 2018-03-25 20:36:21.913 084 15561.41 335.27 53173.58 88888.00 2018-03-25 20:36:22.413 084 15561.40 335.28 53173.59 88888.00 2018-03-25 20:36:22.913 084 15561.35 335.25 53173.60 88888.00 2018-03-25 20:36:23.413 084 15561.26 335.24 53173.55 88888.00 2018-03-25 20:36:23.913 084 15561.24 335.26 53173.60 88888.00 2018-03-25 20:36:24.413 084 15561.20 335.28 53173.67 88888.00 2018-03-25 20:36:24.913 084 15561.18 335.30 53173.73 88888.00 2018-03-25 20:36:25.413 084 15561.13 335.35 53173.73 88888.00 2018-03-25 20:36:25.913 084 15561.04 335.36 53173.76 88888.00 2018-03-25 20:36:26.413 084 15560.95 335.34 53173.77 88888.00 2018-03-25 20:36:26.913 084 15560.93 335.38 53173.79 88888.00 2018-03-25 20:36:27.413 084 15560.88 335.41 53173.83 88888.00 2018-03-25 20:36:27.913 084 15560.80 335.36 53173.84 88888.00 2018-03-25 20:36:28.413 084 15560.75 335.36 53173.79 88888.00 2018-03-25 20:36:28.913 084 15560.67 335.38 53173.76 88888.00 2018-03-25 20:36:29.413 084 15560.59 335.38 53173.79 88888.00 2018-03-25 20:36:29.913 084 15560.54 335.41 53173.88 88888.00 2018-03-25 20:36:30.913 084 15560.48 335.46 53173.97 88888.00 2018-03-25 20:36:31.413 084 15560.39 335.46 53174.03 88888.00 2018-03-25 20:36:31.913 084 15560.33 335.41 53174.03 88888.00 2018-03-25 20:36:32.413 084 15560.26 335.43 53174.09 88888.00 2018-03-25 20:36:32.913 084 15560.27 335.43 53174.14 88888.00 2018-03-25 20:36:33.413 084 15560.24 335.42 53174.12 88888.00 2018-03-25 20:36:33.913 084 15560.17 335.49 53174.15 88888.00 2018-03-25 20:36:34.413 084 15560.12 335.45 53174.14 88888.00 2018-03-25 20:36:34.913 084 15560.10 335.41 53174.17 88888.00 2018-03-25 20:36:35.413 084 15560.04 335.38 53174.17 88888.00 2018-03-25 20:36:35.913 084 15559.95 335.36 53174.17 88888.00 2018-03-25 20:36:36.413 084 15559.87 335.41 53174.22 88888.00 2018-03-25 20:36:36.913 084 15559.86 335.43 53174.22 88888.00 2018-03-25 20:36:37.413 084 15559.82 335.38 53174.27 88888.00 2018-03-25 20:36:37.913 084 15559.76 335.37 53174.28 88888.00 2018-03-25 20:36:38.413 084 15559.71 335.38 53174.27 88888.00 2018-03-25 20:36:38.913 084 15559.62 335.36 53174.24 88888.00 2018-03-25 20:36:39.413 084 15559.56 335.35 53174.31 88888.00 2018-03-25 20:36:39.913 084 15559.53 335.32 53174.31 88888.00 2018-03-25 20:36:40.913 084 15559.46 335.28 53174.28 88888.00 2018-03-25 20:36:41.413 084 15559.40 335.30 53174.26 88888.00 2018-03-25 20:36:41.913 084 15559.35 335.32 53174.32 88888.00 2018-03-25 20:36:42.413 084 15559.35 335.35 53174.38 88888.00 2018-03-25 20:36:42.913 084 15559.29 335.30 53174.38 88888.00 2018-03-25 20:36:43.413 084 15559.22 335.29 53174.36 88888.00 2018-03-25 20:36:43.913 084 15559.14 335.33 53174.41 88888.00 2018-03-25 20:36:44.413 084 15559.13 335.34 53174.42 88888.00 2018-03-25 20:36:44.913 084 15559.14 335.36 53174.41 88888.00 2018-03-25 20:36:45.413 084 15559.11 335.37 53174.42 88888.00 2018-03-25 20:36:45.913 084 15559.08 335.34 53174.38 88888.00 2018-03-25 20:36:46.413 084 15559.04 335.34 53174.37 88888.00 2018-03-25 20:36:46.913 084 15559.03 335.33 53174.35 88888.00 2018-03-25 20:36:47.413 084 15558.97 335.28 53174.33 88888.00 2018-03-25 20:36:47.913 084 15558.88 335.26 53174.28 88888.00 2018-03-25 20:36:48.413 084 15558.86 335.20 53174.32 88888.00 2018-03-25 20:36:48.913 084 15558.87 335.21 53174.34 88888.00 2018-03-25 20:36:49.413 084 15558.89 335.26 53174.40 88888.00 2018-03-25 20:36:49.913 084 15558.86 335.28 53174.44 88888.00 2018-03-25 20:36:50.413 084 15558.76 335.21 53174.40 88888.00 2018-03-25 20:36:50.913 084 15558.68 335.17 53174.39 88888.00 2018-03-25 20:36:51.413 084 15558.69 335.23 53174.32 88888.00 2018-03-25 20:36:51.913 084 15558.69 335.24 53174.29 88888.00 2018-03-25 20:36:52.413 084 15558.67 335.19 53174.34 88888.00 2018-03-25 20:36:52.913 084 15558.61 335.17 53174.38 88888.00 2018-03-25 20:36:53.413 084 15558.54 335.20 53174.37 88888.00 2018-03-25 20:36:53.913 084 15558.53 335.24 53174.34 88888.00 2018-03-25 20:36:54.413 084 15558.55 335.21 53174.39 88888.00 2018-03-25 20:36:54.913 084 15558.56 335.17 53174.39 88888.00 2018-03-25 20:36:55.413 084 15558.47 335.19 53174.36 88888.00 2018-03-25 20:36:55.913 084 15558.45 335.18 53174.41 88888.00 2018-03-25 20:36:56.413 084 15558.43 335.12 53174.36 88888.00 2018-03-25 20:36:56.913 084 15558.36 335.09 53174.31 88888.00 2018-03-25 20:36:57.413 084 15558.35 335.10 53174.33 88888.00 2018-03-25 20:36:57.913 084 15558.32 335.08 53174.31 88888.00 2018-03-25 20:36:58.413 084 15558.27 335.08 53174.29 88888.00 2018-03-25 20:36:58.913 084 15558.24 335.02 53174.29 88888.00 2018-03-25 20:36:59.413 084 15558.25 335.01 53174.29 88888.00 2018-03-25 20:36:59.913 084 15558.23 334.97 53174.32 88888.00 2018-03-25 20:37:00.413 084 15558.22 334.97 53174.34 88888.00 2018-03-25 20:37:00.913 084 15558.18 334.99 53174.32 88888.00 2018-03-25 20:37:01.413 084 15558.15 335.06 53174.32 88888.00 2018-03-25 20:37:01.913 084 15558.16 335.03 53174.30 88888.00 2018-03-25 20:37:02.413 084 15558.15 335.03 53174.36 88888.00 2018-03-25 20:37:02.913 084 15558.14 335.04 53174.32 88888.00 2018-03-25 20:37:03.413 084 15558.09 335.01 53174.29 88888.00 2018-03-25 20:37:03.913 084 15558.02 335.01 53174.24 88888.00 2018-03-25 20:37:04.413 084 15558.02 335.03 53174.18 88888.00 2018-03-25 20:37:04.913 084 15557.97 335.03 53174.18 88888.00 2018-03-25 20:37:05.413 084 15557.96 335.03 53174.20 88888.00 2018-03-25 20:37:05.913 084 15557.92 335.01 53174.16 88888.00 2018-03-25 20:37:06.413 084 15557.96 335.03 53174.16 88888.00 2018-03-25 20:37:06.913 084 15557.95 335.07 53174.19 88888.00 2018-03-25 20:37:07.413 084 15557.90 335.07 53174.21 88888.00 2018-03-25 20:37:07.913 084 15557.91 335.07 53174.21 88888.00 2018-03-25 20:37:08.413 084 15557.91 335.07 53174.21 88888.00 2018-03-25 20:37:08.913 084 15557.83 335.02 53174.20 88888.00 2018-03-25 20:37:09.413 084 15557.82 335.01 53174.17 88888.00 2018-03-25 20:37:09.913 084 15557.81 335.01 53174.10 88888.00 2018-03-25 20:37:10.413 084 15557.86 334.99 53174.07 88888.00 2018-03-25 20:37:10.913 084 15557.86 334.95 53174.07 88888.00 2018-03-25 20:37:11.413 084 15557.86 335.00 53174.03 88888.00 2018-03-25 20:37:11.913 084 15557.89 334.98 53174.07 88888.00 2018-03-25 20:37:12.413 084 15557.89 334.97 53174.08 88888.00 2018-03-25 20:37:12.913 084 15557.84 335.00 53174.13 88888.00 2018-03-25 20:37:13.413 084 15557.84 335.02 53174.18 88888.00 2018-03-25 20:37:13.913 084 15557.88 335.03 53174.18 88888.00 2018-03-25 20:37:14.413 084 15557.90 334.99 53174.19 88888.00 2018-03-25 20:37:14.913 084 15557.86 334.97 53174.14 88888.00 2018-03-25 20:37:15.413 084 15557.91 334.98 53174.09 88888.00 2018-03-25 20:37:15.913 084 15557.92 334.94 53174.07 88888.00 2018-03-25 20:37:16.413 084 15557.90 334.92 53174.07 88888.00 2018-03-25 20:37:16.913 084 15557.90 334.92 53174.06 88888.00 2018-03-25 20:37:17.413 084 15557.93 334.90 53174.04 88888.00 2018-03-25 20:37:17.913 084 15557.95 334.89 53174.06 88888.00 2018-03-25 20:37:18.413 084 15557.93 334.89 53174.02 88888.00 2018-03-25 20:37:18.913 084 15557.89 334.88 53173.99 88888.00 2018-03-25 20:37:19.413 084 15557.90 334.89 53174.01 88888.00 2018-03-25 20:37:19.913 084 15557.99 334.90 53174.02 88888.00 2018-03-25 20:37:20.413 084 15558.01 334.90 53173.99 88888.00 2018-03-25 20:37:20.913 084 15558.05 334.88 53173.96 88888.00 2018-03-25 20:37:21.413 084 15558.07 334.89 53173.92 88888.00 2018-03-25 20:37:21.913 084 15558.05 334.90 53173.92 88888.00 2018-03-25 20:37:22.413 084 15558.11 334.85 53173.96 88888.00 2018-03-25 20:37:22.913 084 15558.14 334.80 53173.95 88888.00 2018-03-25 20:37:23.413 084 15558.17 334.78 53173.93 88888.00 2018-03-25 20:37:23.913 084 15558.18 334.81 53173.92 88888.00 2018-03-25 20:37:24.413 084 15558.19 334.83 53173.91 88888.00 2018-03-25 20:37:24.913 084 15558.24 334.83 53173.96 88888.00 2018-03-25 20:37:25.413 084 15558.24 334.83 53173.96 88888.00 2018-03-25 20:37:25.913 084 15558.33 334.85 53173.96 88888.00 2018-03-25 20:37:26.413 084 15558.35 334.82 53173.89 88888.00 2018-03-25 20:37:26.913 084 15558.33 334.82 53173.83 88888.00 2018-03-25 20:37:27.413 084 15558.34 334.83 53173.83 88888.00 2018-03-25 20:37:27.913 084 15558.38 334.78 53173.83 88888.00 2018-03-25 20:37:28.413 084 15558.41 334.77 53173.88 88888.00 2018-03-25 20:37:28.913 084 15558.40 334.76 53173.90 88888.00 2018-03-25 20:37:29.413 084 15558.43 334.74 53173.91 88888.00 2018-03-25 20:37:29.913 084 15558.44 334.74 53173.93 88888.00 2018-03-25 20:37:30.413 084 15558.45 334.74 53173.93 88888.00 2018-03-25 20:37:30.913 084 15558.46 334.74 53173.92 88888.00 2018-03-25 20:37:31.413 084 15558.51 334.72 53173.93 88888.00 2018-03-25 20:37:31.913 084 15558.59 334.73 53173.91 88888.00 2018-03-25 20:37:32.413 084 15558.60 334.74 53173.88 88888.00 2018-03-25 20:37:32.913 084 15558.60 334.72 53173.81 88888.00 2018-03-25 20:37:33.413 084 15558.65 334.69 53173.76 88888.00 2018-03-25 20:37:33.913 084 15558.65 334.68 53173.76 88888.00 2018-03-25 20:37:34.413 084 15558.67 334.68 53173.81 88888.00 2018-03-25 20:37:34.913 084 15558.72 334.66 53173.79 88888.00 2018-03-25 20:37:36.413 084 15558.78 334.65 53173.88 88888.00 2018-03-25 20:37:36.913 084 15558.79 334.66 53173.88 88888.00 2018-03-25 20:37:37.413 084 15558.86 334.63 53173.86 88888.00 2018-03-25 20:37:37.913 084 15558.88 334.64 53173.84 88888.00 2018-03-25 20:37:38.413 084 15558.83 334.61 53173.86 88888.00 2018-03-25 20:37:38.913 084 15558.86 334.60 53173.82 88888.00 2018-03-25 20:37:39.413 084 15558.89 334.56 53173.79 88888.00 2018-03-25 20:37:39.913 084 15558.91 334.59 53173.76 88888.00 2018-03-25 20:37:40.413 084 15558.90 334.60 53173.76 88888.00 2018-03-25 20:37:40.913 084 15558.91 334.59 53173.76 88888.00 2018-03-25 20:37:41.413 084 15558.98 334.57 53173.77 88888.00 2018-03-25 20:37:41.913 084 15558.98 334.59 53173.79 88888.00 2018-03-25 20:37:42.413 084 15558.96 334.60 53173.86 88888.00 2018-03-25 20:37:42.913 084 15558.97 334.57 53173.86 88888.00 2018-03-25 20:37:43.413 084 15559.00 334.56 53173.82 88888.00 2018-03-25 20:37:43.913 084 15559.05 334.57 53173.86 88888.00 2018-03-25 20:37:44.413 084 15559.07 334.55 53173.81 88888.00 2018-03-25 20:37:44.913 084 15559.10 334.54 53173.75 88888.00 2018-03-25 20:37:45.413 084 15559.18 334.48 53173.75 88888.00 2018-03-25 20:37:45.913 084 15559.19 334.49 53173.74 88888.00 2018-03-25 20:37:46.413 084 15559.22 334.50 53173.79 88888.00 2018-03-25 20:37:46.913 084 15559.25 334.52 53173.82 88888.00 2018-03-25 20:37:47.413 084 15559.23 334.50 53173.82 88888.00 2018-03-25 20:37:47.913 084 15559.28 334.46 53173.79 88888.00 2018-03-25 20:37:48.413 084 15559.35 334.45 53173.77 88888.00 2018-03-25 20:37:48.913 084 15559.37 334.47 53173.81 88888.00 2018-03-25 20:37:49.413 084 15559.36 334.43 53173.80 88888.00 2018-03-25 20:37:49.913 084 15559.36 334.40 53173.79 88888.00 2018-03-25 20:37:50.413 084 15559.40 334.42 53173.73 88888.00 2018-03-25 20:37:50.913 084 15559.43 334.42 53173.71 88888.00 2018-03-25 20:37:51.413 084 15559.47 334.41 53173.70 88888.00 2018-03-25 20:37:51.913 084 15559.50 334.45 53173.69 88888.00 2018-03-25 20:37:52.413 084 15559.49 334.45 53173.73 88888.00 2018-03-25 20:37:52.913 084 15559.50 334.42 53173.75 88888.00 2018-03-25 20:37:53.913 084 15559.51 334.43 53173.75 88888.00 2018-03-25 20:37:54.413 084 15559.53 334.46 53173.78 88888.00 2018-03-25 20:37:54.913 084 15559.58 334.45 53173.75 88888.00 2018-03-25 20:37:55.413 084 15559.54 334.49 53173.73 88888.00 2018-03-25 20:37:55.913 084 15559.58 334.47 53173.77 88888.00 2018-03-25 20:37:56.413 084 15559.56 334.43 53173.79 88888.00 2018-03-25 20:37:56.913 084 15559.61 334.46 53173.76 88888.00 2018-03-25 20:37:57.413 084 15559.64 334.47 53173.74 88888.00 2018-03-25 20:37:57.913 084 15559.64 334.46 53173.75 88888.00 2018-03-25 20:37:58.413 084 15559.68 334.48 53173.81 88888.00 2018-03-25 20:37:58.913 084 15559.68 334.52 53173.83 88888.00 2018-03-25 20:37:59.413 084 15559.74 334.50 53173.88 88888.00 2018-03-25 20:37:59.913 084 15559.76 334.50 53173.92 88888.00 2018-03-25 20:38:00.413 084 15559.74 334.51 53173.89 88888.00 2018-03-25 20:38:00.913 084 15559.72 334.49 53173.91 88888.00 2018-03-25 20:38:01.413 084 15559.71 334.40 53173.88 88888.00 2018-03-25 20:38:01.913 084 15559.71 334.39 53173.83 88888.00 2018-03-25 20:38:02.413 084 15559.68 334.43 53173.79 88888.00 2018-03-25 20:38:02.913 084 15559.72 334.42 53173.75 88888.00 2018-03-25 20:38:03.413 084 15559.78 334.43 53173.79 88888.00 2018-03-25 20:38:03.913 084 15559.79 334.43 53173.79 88888.00 2018-03-25 20:38:04.413 084 15559.73 334.41 53173.79 88888.00 2018-03-25 20:38:04.913 084 15559.73 334.45 53173.84 88888.00 2018-03-25 20:38:05.413 084 15559.78 334.42 53173.82 88888.00 2018-03-25 20:38:05.913 084 15559.81 334.34 53173.80 88888.00 2018-03-25 20:38:06.413 084 15559.89 334.30 53173.82 88888.00 2018-03-25 20:38:07.413 084 15559.88 334.31 53173.92 88888.00 2018-03-25 20:38:07.913 084 15559.91 334.29 53173.90 88888.00 2018-03-25 20:38:08.413 084 15559.94 334.30 53173.87 88888.00 2018-03-25 20:38:08.913 084 15559.90 334.28 53173.86 88888.00 2018-03-25 20:38:09.413 084 15559.85 334.28 53173.90 88888.00 2018-03-25 20:38:09.913 084 15559.83 334.24 53173.88 88888.00 2018-03-25 20:38:10.413 084 15559.81 334.21 53173.83 88888.00 2018-03-25 20:38:10.913 084 15559.82 334.22 53173.88 88888.00 2018-03-25 20:38:11.413 084 15559.91 334.20 53173.92 88888.00 2018-03-25 20:38:11.913 084 15559.96 334.16 53173.91 88888.00 2018-03-25 20:38:12.413 084 15559.94 334.14 53173.90 88888.00 2018-03-25 20:38:12.913 084 15559.95 334.12 53173.90 88888.00 2018-03-25 20:38:13.413 084 15559.99 334.11 53173.88 88888.00 2018-03-25 20:38:13.913 084 15560.03 334.15 53173.82 88888.00 2018-03-25 20:38:14.413 084 15560.03 334.15 53173.79 88888.00 2018-03-25 20:38:14.913 084 15560.05 334.14 53173.81 88888.00 2018-03-25 20:38:15.413 084 15560.07 334.07 53173.81 88888.00 2018-03-25 20:38:15.913 084 15560.12 334.05 53173.83 88888.00 2018-03-25 20:38:16.413 084 15560.15 334.04 53173.82 88888.00 2018-03-25 20:38:16.913 084 15560.18 333.98 53173.84 88888.00 2018-03-25 20:38:17.413 084 15560.21 333.96 53173.89 88888.00 2018-03-25 20:38:17.913 084 15560.22 333.91 53173.87 88888.00 2018-03-25 20:38:18.413 084 15560.28 333.89 53173.79 88888.00 2018-03-25 20:38:18.913 084 15560.31 333.90 53173.81 88888.00 2018-03-25 20:38:19.413 084 15560.36 333.85 53173.79 88888.00 2018-03-25 20:38:19.913 084 15560.35 333.87 53173.77 88888.00 2018-03-25 20:38:20.413 084 15560.34 333.87 53173.75 88888.00 2018-03-25 20:38:20.913 084 15560.39 333.87 53173.71 88888.00 2018-03-25 20:38:21.413 084 15560.43 333.88 53173.79 88888.00 2018-03-25 20:38:21.913 084 15560.41 333.87 53173.79 88888.00 2018-03-25 20:38:22.413 084 15560.46 333.89 53173.80 88888.00 2018-03-25 20:38:22.913 084 15560.50 333.87 53173.83 88888.00 2018-03-25 20:38:23.413 084 15560.51 333.77 53173.80 88888.00 2018-03-25 20:38:23.913 084 15560.60 333.76 53173.81 88888.00 2018-03-25 20:38:24.413 084 15560.64 333.76 53173.76 88888.00 2018-03-25 20:38:24.913 084 15560.71 333.74 53173.74 88888.00 2018-03-25 20:38:25.413 084 15560.73 333.70 53173.67 88888.00 2018-03-25 20:38:25.913 084 15560.75 333.71 53173.67 88888.00 2018-03-25 20:38:26.413 084 15560.76 333.69 53173.68 88888.00 2018-03-25 20:38:26.913 084 15560.85 333.68 53173.67 88888.00 2018-03-25 20:38:27.413 084 15560.87 333.63 53173.64 88888.00 2018-03-25 20:38:27.913 084 15560.89 333.61 53173.66 88888.00 2018-03-25 20:38:28.413 084 15560.93 333.61 53173.64 88888.00 2018-03-25 20:38:28.913 084 15561.00 333.60 53173.68 88888.00 2018-03-25 20:38:29.413 084 15561.05 333.60 53173.72 88888.00 2018-03-25 20:38:29.913 084 15561.07 333.57 53173.70 88888.00 2018-03-25 20:38:30.413 084 15561.11 333.54 53173.70 88888.00 2018-03-25 20:38:30.913 084 15561.13 333.53 53173.67 88888.00 2018-03-25 20:38:31.413 084 15561.15 333.51 53173.61 88888.00 2018-03-25 20:38:31.913 084 15561.21 333.43 53173.51 88888.00 2018-03-25 20:38:32.413 084 15561.26 333.40 53173.53 88888.00 2018-03-25 20:38:32.913 084 15561.32 333.42 53173.58 88888.00 2018-03-25 20:38:33.413 084 15561.41 333.45 53173.58 88888.00 2018-03-25 20:38:33.913 084 15561.51 333.46 53173.57 88888.00 2018-03-25 20:38:34.413 084 15561.54 333.48 53173.59 88888.00 2018-03-25 20:38:34.913 084 15561.60 333.46 53173.63 88888.00 2018-03-25 20:38:35.413 084 15561.70 333.47 53173.62 88888.00 2018-03-25 20:38:35.913 084 15561.76 333.39 53173.61 88888.00 2018-03-25 20:38:36.413 084 15561.81 333.39 53173.62 88888.00 2018-03-25 20:38:36.913 084 15561.82 333.37 53173.62 88888.00 2018-03-25 20:38:37.413 084 15561.88 333.36 53173.57 88888.00 2018-03-25 20:38:37.913 084 15561.97 333.39 53173.52 88888.00 2018-03-25 20:38:38.413 084 15562.00 333.36 53173.50 88888.00 2018-03-25 20:38:38.913 084 15562.02 333.37 53173.46 88888.00 2018-03-25 20:38:39.413 084 15562.13 333.38 53173.43 88888.00 2018-03-25 20:38:39.913 084 15562.21 333.38 53173.46 88888.00 2018-03-25 20:38:40.413 084 15562.25 333.36 53173.40 88888.00 2018-03-25 20:38:40.913 084 15562.31 333.34 53173.43 88888.00 2018-03-25 20:38:41.413 084 15562.34 333.29 53173.49 88888.00 2018-03-25 20:38:41.913 084 15562.41 333.36 53173.53 88888.00 2018-03-25 20:38:42.413 084 15562.43 333.38 53173.52 88888.00 2018-03-25 20:38:42.913 084 15562.48 333.37 53173.48 88888.00 2018-03-25 20:38:43.413 084 15562.56 333.35 53173.42 88888.00 2018-03-25 20:38:43.913 084 15562.63 333.37 53173.45 88888.00 2018-03-25 20:38:44.413 084 15562.69 333.36 53173.48 88888.00 2018-03-25 20:38:44.913 084 15562.72 333.35 53173.50 88888.00 2018-03-25 20:38:45.413 084 15562.75 333.30 53173.52 88888.00 2018-03-25 20:38:45.913 084 15562.84 333.31 53173.53 88888.00 2018-03-25 20:38:46.413 084 15562.87 333.34 53173.46 88888.00 2018-03-25 20:38:46.913 084 15562.94 333.28 53173.53 88888.00 2018-03-25 20:38:47.413 084 15562.99 333.26 53173.51 88888.00 2018-03-25 20:38:47.913 084 15563.06 333.33 53173.52 88888.00 2018-03-25 20:38:48.913 084 15563.23 333.30 53173.46 88888.00 2018-03-25 20:38:49.413 084 15563.26 333.33 53173.38 88888.00 2018-03-25 20:38:49.913 084 15563.29 333.33 53173.37 88888.00 2018-03-25 20:38:50.413 084 15563.33 333.35 53173.39 88888.00 2018-03-25 20:38:50.913 084 15563.38 333.31 53173.36 88888.00 2018-03-25 20:38:51.413 084 15563.48 333.34 53173.43 88888.00 2018-03-25 20:38:51.913 084 15563.57 333.31 53173.40 88888.00 2018-03-25 20:38:52.413 084 15563.65 333.33 53173.40 88888.00 2018-03-25 20:38:52.913 084 15563.70 333.33 53173.37 88888.00 2018-03-25 20:38:53.413 084 15563.75 333.33 53173.42 88888.00 2018-03-25 20:38:53.913 084 15563.81 333.35 53173.46 88888.00 2018-03-25 20:38:54.413 084 15563.86 333.34 53173.45 88888.00 2018-03-25 20:38:54.913 084 15563.92 333.35 53173.38 88888.00 2018-03-25 20:38:55.413 084 15563.98 333.33 53173.38 88888.00 2018-03-25 20:38:55.913 084 15564.08 333.34 53173.39 88888.00 2018-03-25 20:38:56.413 084 15564.12 333.30 53173.37 88888.00 2018-03-25 20:38:56.913 084 15564.14 333.31 53173.40 88888.00 2018-03-25 20:38:57.413 084 15564.19 333.33 53173.37 88888.00 2018-03-25 20:38:57.913 084 15564.28 333.35 53173.45 88888.00 2018-03-25 20:38:58.904 084 15564.40 333.34 53173.51 88888.00 2018-03-25 20:38:59.404 084 15564.46 333.34 53173.47 88888.00 2018-03-25 20:38:59.904 084 15564.51 333.36 53173.43 88888.00 2018-03-25 20:39:00.404 084 15564.55 333.40 53173.38 88888.00 2018-03-25 20:39:00.904 084 15564.62 333.39 53173.37 88888.00 2018-03-25 20:39:01.404 084 15564.70 333.44 53173.40 88888.00 2018-03-25 20:39:01.904 084 15564.83 333.43 53173.40 88888.00 2018-03-25 20:39:02.404 084 15564.92 333.43 53173.43 88888.00 2018-03-25 20:39:02.904 084 15564.91 333.39 53173.39 88888.00 2018-03-25 20:39:03.404 084 15564.95 333.40 53173.45 88888.00 2018-03-25 20:39:03.904 084 15565.04 333.42 53173.49 88888.00 2018-03-25 20:39:04.404 084 15565.07 333.44 53173.52 88888.00 2018-03-25 20:39:04.904 084 15565.13 333.43 53173.49 88888.00 2018-03-25 20:39:05.404 084 15565.20 333.45 53173.50 88888.00 2018-03-25 20:39:05.904 084 15565.25 333.45 53173.49 88888.00 2018-03-25 20:39:06.904 084 15565.34 333.43 53173.48 88888.00 2018-03-25 20:39:07.404 084 15565.40 333.48 53173.52 88888.00 2018-03-25 20:39:07.904 084 15565.43 333.46 53173.49 88888.00 2018-03-25 20:39:08.404 084 15565.50 333.51 53173.52 88888.00 2018-03-25 20:39:08.904 084 15565.58 333.46 53173.56 88888.00 2018-03-25 20:39:09.404 084 15565.67 333.45 53173.63 88888.00 2018-03-25 20:39:09.904 084 15565.73 333.45 53173.66 88888.00 2018-03-25 20:39:10.404 084 15565.79 333.52 53173.70 88888.00 2018-03-25 20:39:10.904 084 15565.85 333.50 53173.66 88888.00 2018-03-25 20:39:11.404 084 15565.89 333.50 53173.64 88888.00 2018-03-25 20:39:11.904 084 15565.93 333.44 53173.60 88888.00 2018-03-25 20:39:12.404 084 15566.01 333.50 53173.56 88888.00 2018-03-25 20:39:12.904 084 15565.98 333.52 53173.52 88888.00 2018-03-25 20:39:13.404 084 15566.05 333.54 53173.53 88888.00 2018-03-25 20:39:13.904 084 15566.10 333.52 53173.53 88888.00 2018-03-25 20:39:14.404 084 15566.13 333.53 53173.60 88888.00 2018-03-25 20:39:14.904 084 15566.19 333.51 53173.60 88888.00 2018-03-25 20:39:15.404 084 15566.20 333.52 53173.64 88888.00 2018-03-25 20:39:15.904 084 15566.23 333.50 53173.72 88888.00 2018-03-25 20:39:16.404 084 15566.27 333.54 53173.75 88888.00 2018-03-25 20:39:16.904 084 15566.28 333.55 53173.77 88888.00 2018-03-25 20:39:17.404 084 15566.32 333.62 53173.82 88888.00 2018-03-25 20:39:17.904 084 15566.34 333.60 53173.79 88888.00 2018-03-25 20:39:18.404 084 15566.33 333.57 53173.75 88888.00 2018-03-25 20:39:18.904 084 15566.43 333.60 53173.77 88888.00 2018-03-25 20:39:19.404 084 15566.48 333.57 53173.76 88888.00 2018-03-25 20:39:19.904 084 15566.45 333.61 53173.80 88888.00 2018-03-25 20:39:20.404 084 15566.50 333.63 53173.80 88888.00 2018-03-25 20:39:20.904 084 15566.54 333.63 53173.90 88888.00 2018-03-25 20:39:21.404 084 15566.59 333.61 53173.92 88888.00 2018-03-25 20:39:21.904 084 15566.61 333.62 53173.95 88888.00 2018-03-25 20:39:22.404 084 15566.63 333.62 53173.89 88888.00 2018-03-25 20:39:22.904 084 15566.65 333.67 53173.87 88888.00 2018-03-25 20:39:23.404 084 15566.63 333.70 53173.96 88888.00 2018-03-25 20:39:23.904 084 15566.65 333.74 53173.95 88888.00 2018-03-25 20:39:24.404 084 15566.70 333.76 53173.93 88888.00 2018-03-25 20:39:24.904 084 15566.75 333.76 53173.89 88888.00 2018-03-25 20:39:25.404 084 15566.76 333.71 53173.89 88888.00 2018-03-25 20:39:25.904 084 15566.81 333.69 53173.91 88888.00 2018-03-25 20:39:26.404 084 15566.81 333.69 53173.92 88888.00 2018-03-25 20:39:26.904 084 15566.78 333.74 53173.95 88888.00 2018-03-25 20:39:27.404 084 15566.85 333.76 53173.90 88888.00 2018-03-25 20:39:27.904 084 15566.86 333.76 53173.95 88888.00 2018-03-25 20:39:28.404 084 15566.86 333.74 53174.00 88888.00 2018-03-25 20:39:28.904 084 15566.90 333.71 53174.00 88888.00 2018-03-25 20:39:29.404 084 15566.91 333.77 53173.93 88888.00 2018-03-25 20:39:29.904 084 15566.90 333.77 53173.88 88888.00 2018-03-25 20:39:30.404 084 15566.90 333.79 53173.96 88888.00 2018-03-25 20:39:30.904 084 15566.94 333.82 53174.01 88888.00 2018-03-25 20:39:31.404 084 15566.94 333.83 53174.04 88888.00 2018-03-25 20:39:31.904 084 15567.02 333.82 53174.01 88888.00 2018-03-25 20:39:32.404 084 15567.00 333.81 53173.98 88888.00 2018-03-25 20:39:32.904 084 15567.02 333.86 53173.99 88888.00 2018-03-25 20:39:33.404 084 15567.03 333.87 53174.04 88888.00 2018-03-25 20:39:33.904 084 15567.06 333.82 53174.03 88888.00 2018-03-25 20:39:34.404 084 15567.05 333.81 53174.11 88888.00 2018-03-25 20:39:34.904 084 15567.05 333.77 53174.11 88888.00 2018-03-25 20:39:35.404 084 15567.08 333.79 53174.04 88888.00 2018-03-25 20:39:35.904 084 15567.12 333.88 53174.02 88888.00 2018-03-25 20:39:36.404 084 15567.10 333.90 53174.07 88888.00 2018-03-25 20:39:36.904 084 15567.11 333.91 53174.15 88888.00 2018-03-25 20:39:37.404 084 15567.13 333.90 53174.19 88888.00 2018-03-25 20:39:37.904 084 15567.20 333.90 53174.14 88888.00 2018-03-25 20:39:38.404 084 15567.18 333.95 53174.14 88888.00 2018-03-25 20:39:38.904 084 15567.14 333.96 53174.19 88888.00 2018-03-25 20:39:39.404 084 15567.15 333.90 53174.28 88888.00 2018-03-25 20:39:40.404 084 15567.18 333.95 53174.30 88888.00 2018-03-25 20:39:40.904 084 15567.18 333.94 53174.29 88888.00 2018-03-25 20:39:41.404 084 15567.15 333.89 53174.24 88888.00 2018-03-25 20:39:41.904 084 15567.15 333.89 53174.23 88888.00 2018-03-25 20:39:42.404 084 15567.17 333.94 53174.22 88888.00 2018-03-25 20:39:42.904 084 15567.10 333.96 53174.26 88888.00 2018-03-25 20:39:43.404 084 15567.05 333.91 53174.33 88888.00 2018-03-25 20:39:43.904 084 15567.18 333.90 53174.34 88888.00 2018-03-25 20:39:44.404 084 15567.19 333.93 53174.38 88888.00 2018-03-25 20:39:44.904 084 15567.15 333.90 53174.40 88888.00 2018-03-25 20:39:45.404 084 15567.17 333.88 53174.40 88888.00 2018-03-25 20:39:45.904 084 15567.17 333.89 53174.41 88888.00 2018-03-25 20:39:46.404 084 15567.14 333.89 53174.40 88888.00 2018-03-25 20:39:46.904 084 15567.12 333.88 53174.41 88888.00 2018-03-25 20:39:47.404 084 15567.13 333.89 53174.41 88888.00 2018-03-25 20:39:47.904 084 15567.12 333.87 53174.36 88888.00 2018-03-25 20:39:48.404 084 15567.17 333.88 53174.39 88888.00 2018-03-25 20:39:48.904 084 15567.26 333.91 53174.42 88888.00 2018-03-25 20:39:49.404 084 15567.26 333.93 53174.44 88888.00 2018-03-25 20:39:49.904 084 15567.26 333.89 53174.44 88888.00 2018-03-25 20:39:50.404 084 15567.27 333.90 53174.48 88888.00 2018-03-25 20:39:50.904 084 15567.28 333.96 53174.53 88888.00 2018-03-25 20:39:51.404 084 15567.35 333.96 53174.55 88888.00 2018-03-25 20:39:51.904 084 15567.38 333.96 53174.53 88888.00 2018-03-25 20:39:52.404 084 15567.36 333.97 53174.51 88888.00 2018-03-25 20:39:52.904 084 15567.33 333.98 53174.49 88888.00 2018-03-25 20:39:53.404 084 15567.37 334.00 53174.48 88888.00 2018-03-25 20:39:53.904 084 15567.38 333.96 53174.53 88888.00 2018-03-25 20:39:54.404 084 15567.42 333.93 53174.57 88888.00 2018-03-25 20:39:54.904 084 15567.45 333.95 53174.59 88888.00 2018-03-25 20:39:55.404 084 15567.48 333.98 53174.61 88888.00 2018-03-25 20:39:55.904 084 15567.48 333.99 53174.64 88888.00 2018-03-25 20:39:56.404 084 15567.47 333.90 53174.67 88888.00 2018-03-25 20:39:56.904 084 15567.49 333.91 53174.72 88888.00 2018-03-25 20:39:57.404 084 15567.51 333.94 53174.71 88888.00 2018-03-25 20:39:57.904 084 15567.53 333.95 53174.63 88888.00 2018-03-25 20:39:58.404 084 15567.56 333.91 53174.62 88888.00 2018-03-25 20:39:58.904 084 15567.58 333.87 53174.60 88888.00 2018-03-25 20:39:59.404 084 15567.55 333.88 53174.61 88888.00 2018-03-25 20:39:59.904 084 15567.54 333.93 53174.63 88888.00 2018-03-25 20:40:00.404 084 15567.49 333.96 53174.62 88888.00 2018-03-25 20:40:00.904 084 15567.51 333.94 53174.64 88888.00 2018-03-25 20:40:01.404 084 15567.49 333.93 53174.67 88888.00 2018-03-25 20:40:01.904 084 15567.48 333.91 53174.63 88888.00 2018-03-25 20:40:02.404 084 15567.45 333.88 53174.67 88888.00 2018-03-25 20:40:02.904 084 15567.47 333.90 53174.70 88888.00 2018-03-25 20:40:03.404 084 15567.48 333.90 53174.70 88888.00 2018-03-25 20:40:03.904 084 15567.45 333.89 53174.76 88888.00 2018-03-25 20:40:04.404 084 15567.40 333.87 53174.75 88888.00 2018-03-25 20:40:04.904 084 15567.44 333.86 53174.74 88888.00 2018-03-25 20:40:05.404 084 15567.46 333.88 53174.74 88888.00 2018-03-25 20:40:05.904 084 15567.42 333.88 53174.73 88888.00 2018-03-25 20:40:06.404 084 15567.38 333.87 53174.70 88888.00 2018-03-25 20:40:06.904 084 15567.46 333.88 53174.72 88888.00 2018-03-25 20:40:07.404 084 15567.50 333.88 53174.75 88888.00 2018-03-25 20:40:07.904 084 15567.53 333.86 53174.77 88888.00 2018-03-25 20:40:08.404 084 15567.49 333.82 53174.82 88888.00 2018-03-25 20:40:08.904 084 15567.51 333.78 53174.81 88888.00 2018-03-25 20:40:09.404 084 15567.50 333.77 53174.81 88888.00 2018-03-25 20:40:09.904 084 15567.48 333.74 53174.81 88888.00 2018-03-25 20:40:10.404 084 15567.49 333.76 53174.79 88888.00 2018-03-25 20:40:10.904 084 15567.45 333.77 53174.76 88888.00 2018-03-25 20:40:11.404 084 15567.45 333.74 53174.79 88888.00 2018-03-25 20:40:11.904 084 15567.49 333.72 53174.80 88888.00 2018-03-25 20:40:12.404 084 15567.54 333.73 53174.78 88888.00 2018-03-25 20:40:12.904 084 15567.51 333.72 53174.71 88888.00 2018-03-25 20:40:13.404 084 15567.49 333.71 53174.76 88888.00 2018-03-25 20:40:13.904 084 15567.46 333.70 53174.79 88888.00 2018-03-25 20:40:14.404 084 15567.44 333.63 53174.81 88888.00 2018-03-25 20:40:14.904 084 15567.45 333.61 53174.84 88888.00 2018-03-25 20:40:15.404 084 15567.47 333.67 53174.83 88888.00 2018-03-25 20:40:15.904 084 15567.47 333.70 53174.81 88888.00 2018-03-25 20:40:16.404 084 15567.45 333.71 53174.83 88888.00 2018-03-25 20:40:16.904 084 15567.40 333.67 53174.79 88888.00 2018-03-25 20:40:17.404 084 15567.40 333.68 53174.77 88888.00 2018-03-25 20:40:17.904 084 15567.41 333.74 53174.74 88888.00 2018-03-25 20:40:18.404 084 15567.40 333.77 53174.76 88888.00 2018-03-25 20:40:18.904 084 15567.40 333.73 53174.76 88888.00 2018-03-25 20:40:19.404 084 15567.31 333.73 53174.77 88888.00 2018-03-25 20:40:19.904 084 15567.29 333.67 53174.77 88888.00 2018-03-25 20:40:20.404 084 15567.30 333.67 53174.76 88888.00 2018-03-25 20:40:20.904 084 15567.27 333.69 53174.75 88888.00 2018-03-25 20:40:21.904 084 15567.23 333.67 53174.64 88888.00 2018-03-25 20:40:22.404 084 15567.22 333.68 53174.57 88888.00 2018-03-25 20:40:22.904 084 15567.20 333.65 53174.58 88888.00 2018-03-25 20:40:23.404 084 15567.15 333.57 53174.60 88888.00 2018-03-25 20:40:23.904 084 15567.08 333.53 53174.56 88888.00 2018-03-25 20:40:24.404 084 15567.09 333.51 53174.59 88888.00 2018-03-25 20:40:24.904 084 15567.11 333.44 53174.61 88888.00 2018-03-25 20:40:25.404 084 15567.14 333.38 53174.60 88888.00 2018-03-25 20:40:25.904 084 15567.19 333.35 53174.57 88888.00 2018-03-25 20:40:26.404 084 15567.24 333.34 53174.58 88888.00 2018-03-25 20:40:26.904 084 15567.24 333.31 53174.62 88888.00 2018-03-25 20:40:27.404 084 15567.31 333.29 53174.64 88888.00 2018-03-25 20:40:27.904 084 15567.39 333.29 53174.68 88888.00 2018-03-25 20:40:28.404 084 15567.38 333.29 53174.66 88888.00 2018-03-25 20:40:28.904 084 15567.37 333.34 53174.63 88888.00 2018-03-25 20:40:29.404 084 15567.38 333.35 53174.67 88888.00 2018-03-25 20:40:29.904 084 15567.40 333.36 53174.68 88888.00 2018-03-25 20:40:30.404 084 15567.44 333.42 53174.74 88888.00 2018-03-25 20:40:30.904 084 15567.45 333.46 53174.77 88888.00 2018-03-25 20:40:31.904 084 15567.41 333.51 53174.89 88888.00 2018-03-25 20:40:32.404 084 15567.40 333.52 53174.90 88888.00 2018-03-25 20:40:32.904 084 15567.44 333.53 53174.92 88888.00 2018-03-25 20:40:33.404 084 15567.40 333.55 53174.94 88888.00 2018-03-25 20:40:33.904 084 15567.40 333.59 53174.92 88888.00 2018-03-25 20:40:34.404 084 15567.38 333.62 53174.89 88888.00 2018-03-25 20:40:34.904 084 15567.32 333.61 53174.90 88888.00 2018-03-25 20:40:35.404 084 15567.30 333.61 53174.91 88888.00 2018-03-25 20:40:35.904 084 15567.29 333.60 53174.96 88888.00 2018-03-25 20:40:36.404 084 15567.26 333.60 53174.96 88888.00 2018-03-25 20:40:36.904 084 15567.24 333.61 53175.00 88888.00 2018-03-25 20:40:37.404 084 15567.24 333.60 53175.03 88888.00 2018-03-25 20:40:37.904 084 15567.28 333.60 53175.08 88888.00 2018-03-25 20:40:38.404 084 15567.24 333.61 53175.12 88888.00 2018-03-25 20:40:38.904 084 15567.24 333.63 53175.08 88888.00 2018-03-25 20:40:39.404 084 15567.22 333.63 53175.09 88888.00 2018-03-25 20:40:39.904 084 15567.17 333.63 53175.10 88888.00 2018-03-25 20:40:40.404 084 15567.19 333.60 53175.05 88888.00 2018-03-25 20:40:40.904 084 15567.14 333.56 53175.07 88888.00 2018-03-25 20:40:41.404 084 15567.08 333.55 53175.09 88888.00 2018-03-25 20:40:41.904 084 15567.02 333.54 53175.14 88888.00 2018-03-25 20:40:42.404 084 15567.00 333.54 53175.15 88888.00 2018-03-25 20:40:42.904 084 15567.00 333.52 53175.19 88888.00 2018-03-25 20:40:43.404 084 15567.00 333.52 53175.31 88888.00 2018-03-25 20:40:43.904 084 15567.01 333.48 53175.31 88888.00 2018-03-25 20:40:44.404 084 15566.97 333.48 53175.29 88888.00 2018-03-25 20:40:44.904 084 15566.93 333.53 53175.25 88888.00 2018-03-25 20:40:45.404 084 15566.94 333.52 53175.25 88888.00 2018-03-25 20:40:45.904 084 15566.91 333.50 53175.25 88888.00 2018-03-25 20:40:46.404 084 15566.91 333.54 53175.22 88888.00 2018-03-25 20:40:46.904 084 15566.85 333.54 53175.25 88888.00 2018-03-25 20:40:47.404 084 15566.79 333.54 53175.31 88888.00 2018-03-25 20:40:47.904 084 15566.77 333.51 53175.33 88888.00 2018-03-25 20:40:48.404 084 15566.79 333.53 53175.33 88888.00 2018-03-25 20:40:48.904 084 15566.76 333.52 53175.34 88888.00 2018-03-25 20:40:49.404 084 15566.75 333.50 53175.40 88888.00 2018-03-25 20:40:49.904 084 15566.73 333.43 53175.47 88888.00 2018-03-25 20:40:50.404 084 15566.69 333.37 53175.49 88888.00 2018-03-25 20:40:50.904 084 15566.68 333.34 53175.48 88888.00 2018-03-25 20:40:51.404 084 15566.64 333.34 53175.42 88888.00 2018-03-25 20:40:51.904 084 15566.58 333.38 53175.38 88888.00 2018-03-25 20:40:52.404 084 15566.56 333.36 53175.41 88888.00 2018-03-25 20:40:53.404 084 15566.50 333.33 53175.43 88888.00 2018-03-25 20:40:53.904 084 15566.50 333.27 53175.49 88888.00 2018-03-25 20:40:54.404 084 15566.48 333.25 53175.45 88888.00 2018-03-25 20:40:54.904 084 15566.45 333.22 53175.44 88888.00 2018-03-25 20:40:55.404 084 15566.40 333.22 53175.43 88888.00 2018-03-25 20:40:55.904 084 15566.43 333.27 53175.47 88888.00 2018-03-25 20:40:56.404 084 15566.51 333.25 53175.51 88888.00 2018-03-25 20:40:56.904 084 15566.52 333.20 53175.50 88888.00 2018-03-25 20:40:57.404 084 15566.48 333.17 53175.48 88888.00 2018-03-25 20:40:57.904 084 15566.47 333.16 53175.48 88888.00 2018-03-25 20:40:58.404 084 15566.42 333.13 53175.48 88888.00 2018-03-25 20:40:58.904 084 15566.42 333.12 53175.53 88888.00 2018-03-25 20:40:59.404 084 15566.40 333.13 53175.50 88888.00 2018-03-25 20:40:59.904 084 15566.40 333.16 53175.49 88888.00 2018-03-25 20:41:00.404 084 15566.45 333.14 53175.53 88888.00 2018-03-25 20:41:00.904 084 15566.42 333.10 53175.58 88888.00 2018-03-25 20:41:01.404 084 15566.43 333.03 53175.55 88888.00 2018-03-25 20:41:01.904 084 15566.41 332.98 53175.54 88888.00 2018-03-25 20:41:02.404 084 15566.42 332.96 53175.50 88888.00 2018-03-25 20:41:02.904 084 15566.41 332.98 53175.48 88888.00 2018-03-25 20:41:03.404 084 15566.34 332.99 53175.45 88888.00 2018-03-25 20:41:03.904 084 15566.36 332.96 53175.47 88888.00 2018-03-25 20:41:04.404 084 15566.37 333.02 53175.49 88888.00 2018-03-25 20:41:04.904 084 15566.36 333.02 53175.55 88888.00 2018-03-25 20:41:05.404 084 15566.25 333.05 53175.54 88888.00 2018-03-25 20:41:05.904 084 15566.28 333.00 53175.54 88888.00 2018-03-25 20:41:06.404 084 15566.29 332.93 53175.57 88888.00 2018-03-25 20:41:06.904 084 15566.27 332.90 53175.61 88888.00 2018-03-25 20:41:07.404 084 15566.22 332.90 53175.63 88888.00 2018-03-25 20:41:07.904 084 15566.18 332.87 53175.61 88888.00 2018-03-25 20:41:08.404 084 15566.19 332.81 53175.61 88888.00 2018-03-25 20:41:08.904 084 15566.21 332.78 53175.58 88888.00 2018-03-25 20:41:09.404 084 15566.24 332.75 53175.53 88888.00 2018-03-25 20:41:09.904 084 15566.23 332.83 53175.47 88888.00 2018-03-25 20:41:10.404 084 15566.20 332.81 53175.43 88888.00 2018-03-25 20:41:10.904 084 15566.21 332.72 53175.39 88888.00 2018-03-25 20:41:11.404 084 15566.18 332.67 53175.39 88888.00 2018-03-25 20:41:11.904 084 15566.14 332.67 53175.44 88888.00 2018-03-25 20:41:12.404 084 15566.13 332.69 53175.48 88888.00 2018-03-25 20:41:12.904 084 15566.12 332.68 53175.51 88888.00 2018-03-25 20:41:13.404 084 15566.12 332.65 53175.55 88888.00 2018-03-25 20:41:13.904 084 15566.13 332.64 53175.55 88888.00 2018-03-25 20:41:14.404 084 15566.12 332.64 53175.52 88888.00 2018-03-25 20:41:14.904 084 15566.15 332.57 53175.48 88888.00 2018-03-25 20:41:15.404 084 15566.18 332.53 53175.40 88888.00 2018-03-25 20:41:15.904 084 15566.13 332.52 53175.41 88888.00 2018-03-25 20:41:16.404 084 15566.15 332.53 53175.41 88888.00 2018-03-25 20:41:16.904 084 15566.19 332.51 53175.39 88888.00 2018-03-25 20:41:17.404 084 15566.20 332.51 53175.40 88888.00 2018-03-25 20:41:17.904 084 15566.19 332.47 53175.39 88888.00 2018-03-25 20:41:18.404 084 15566.19 332.46 53175.39 88888.00 2018-03-25 20:41:18.904 084 15566.22 332.41 53175.37 88888.00 2018-03-25 20:41:19.404 084 15566.21 332.38 53175.35 88888.00 2018-03-25 20:41:19.904 084 15566.18 332.36 53175.37 88888.00 2018-03-25 20:41:20.404 084 15566.22 332.35 53175.38 88888.00 2018-03-25 20:41:20.904 084 15566.23 332.33 53175.33 88888.00 2018-03-25 20:41:21.404 084 15566.24 332.33 53175.21 88888.00 2018-03-25 20:41:21.904 084 15566.19 332.33 53175.17 88888.00 2018-03-25 20:41:22.404 084 15566.20 332.29 53175.17 88888.00 2018-03-25 20:41:22.904 084 15566.22 332.23 53175.15 88888.00 2018-03-25 20:41:23.404 084 15566.23 332.24 53175.14 88888.00 2018-03-25 20:41:23.904 084 15566.27 332.16 53175.20 88888.00 2018-03-25 20:41:24.404 084 15566.27 332.15 53175.21 88888.00 2018-03-25 20:41:24.904 084 15566.34 332.08 53175.16 88888.00 2018-03-25 20:41:25.404 084 15566.34 332.07 53175.14 88888.00 2018-03-25 20:41:25.904 084 15566.31 332.12 53175.17 88888.00 2018-03-25 20:41:26.404 084 15566.32 332.09 53175.16 88888.00 2018-03-25 20:41:26.904 084 15566.32 332.09 53175.12 88888.00 2018-03-25 20:41:27.404 084 15566.32 332.03 53175.03 88888.00 2018-03-25 20:41:27.904 084 15566.25 332.00 53175.00 88888.00 2018-03-25 20:41:28.404 084 15566.30 331.93 53174.99 88888.00 2018-03-25 20:41:28.904 084 15566.30 331.96 53175.04 88888.00 2018-03-25 20:41:29.404 084 15566.31 331.92 53175.11 88888.00 2018-03-25 20:41:29.904 084 15566.31 331.97 53175.09 88888.00 2018-03-25 20:41:30.404 084 15566.32 331.93 53175.09 88888.00 2018-03-25 20:41:30.904 084 15566.29 331.89 53175.12 88888.00 2018-03-25 20:41:31.404 084 15566.29 331.86 53175.10 88888.00 2018-03-25 20:41:31.904 084 15566.33 331.84 53175.12 88888.00 2018-03-25 20:41:32.404 084 15566.34 331.84 53175.04 88888.00 2018-03-25 20:41:32.904 084 15566.33 331.80 53174.98 88888.00 2018-03-25 20:41:33.404 084 15566.30 331.67 53174.90 88888.00 2018-03-25 20:41:33.904 084 15566.28 331.67 53174.91 88888.00 2018-03-25 20:41:34.904 084 15566.30 331.65 53174.92 88888.00 2018-03-25 20:41:35.404 084 15566.30 331.64 53174.93 88888.00 2018-03-25 20:41:35.904 084 15566.22 331.64 53174.95 88888.00 2018-03-25 20:41:36.404 084 15566.21 331.65 53174.98 88888.00 2018-03-25 20:41:36.904 084 15566.23 331.57 53174.95 88888.00 2018-03-25 20:41:37.404 084 15566.31 331.57 53174.98 88888.00 2018-03-25 20:41:37.904 084 15566.33 331.52 53174.99 88888.00 2018-03-25 20:41:38.404 084 15566.31 331.49 53174.97 88888.00 2018-03-25 20:41:38.904 084 15566.23 331.48 53174.89 88888.00 2018-03-25 20:41:39.404 084 15566.25 331.51 53174.83 88888.00 2018-03-25 20:41:39.904 084 15566.25 331.51 53174.82 88888.00 2018-03-25 20:41:40.404 084 15566.24 331.47 53174.77 88888.00 2018-03-25 20:41:40.904 084 15566.23 331.47 53174.75 88888.00 2018-03-25 20:41:41.404 084 15566.23 331.43 53174.79 88888.00 2018-03-25 20:41:41.904 084 15566.21 331.41 53174.82 88888.00 2018-03-25 20:41:42.404 084 15566.21 331.43 53174.82 88888.00 2018-03-25 20:41:42.904 084 15566.18 331.43 53174.82 88888.00 2018-03-25 20:41:43.404 084 15566.14 331.43 53174.84 88888.00 2018-03-25 20:41:43.904 084 15566.12 331.38 53174.85 88888.00 2018-03-25 20:41:44.404 084 15566.09 331.40 53174.84 88888.00 2018-03-25 20:41:44.904 084 15566.10 331.34 53174.75 88888.00 2018-03-25 20:41:45.404 084 15566.10 331.31 53174.76 88888.00 2018-03-25 20:41:45.904 084 15566.07 331.34 53174.76 88888.00 2018-03-25 20:41:46.404 084 15566.04 331.34 53174.74 88888.00 2018-03-25 20:41:46.904 084 15566.03 331.36 53174.77 88888.00 2018-03-25 20:41:47.404 084 15565.96 331.36 53174.81 88888.00 2018-03-25 20:41:47.904 084 15565.91 331.27 53174.83 88888.00 2018-03-25 20:41:48.404 084 15565.89 331.34 53174.83 88888.00 2018-03-25 20:41:48.904 084 15565.88 331.30 53174.79 88888.00 2018-03-25 20:41:49.404 084 15565.85 331.34 53174.84 88888.00 2018-03-25 20:41:49.904 084 15565.82 331.32 53174.87 88888.00 2018-03-25 20:41:50.404 084 15565.76 331.28 53174.84 88888.00 2018-03-25 20:41:50.904 084 15565.73 331.31 53174.84 88888.00 2018-03-25 20:41:51.404 084 15565.69 331.32 53174.78 88888.00 2018-03-25 20:41:51.904 084 15565.65 331.32 53174.80 88888.00 2018-03-25 20:41:52.404 084 15565.67 331.29 53174.79 88888.00 2018-03-25 20:41:52.904 084 15565.65 331.25 53174.77 88888.00 2018-03-25 20:41:53.404 084 15565.64 331.32 53174.83 88888.00 2018-03-25 20:41:53.904 084 15565.58 331.30 53174.82 88888.00 2018-03-25 20:41:54.404 084 15565.54 331.26 53174.82 88888.00 2018-03-25 20:41:54.904 084 15565.46 331.30 53174.88 88888.00 2018-03-25 20:41:55.404 084 15565.39 331.28 53174.83 88888.00 2018-03-25 20:41:55.904 084 15565.39 331.25 53174.87 88888.00 2018-03-25 20:41:56.404 084 15565.33 331.29 53174.90 88888.00 2018-03-25 20:41:56.904 084 15565.33 331.28 53174.93 88888.00 2018-03-25 20:41:57.404 084 15565.32 331.28 53174.92 88888.00 2018-03-25 20:41:57.904 084 15565.28 331.26 53174.88 88888.00 2018-03-25 20:41:58.404 084 15565.33 331.27 53174.94 88888.00 2018-03-25 20:41:58.904 084 15565.36 331.28 53174.95 88888.00 2018-03-25 20:41:59.404 084 15565.28 331.25 53174.98 88888.00 2018-03-25 20:41:59.904 084 15565.25 331.27 53175.02 88888.00 2018-03-25 20:42:00.404 084 15565.22 331.26 53175.05 88888.00 2018-03-25 20:42:00.904 084 15565.21 331.29 53175.07 88888.00 2018-03-25 20:42:01.404 084 15565.15 331.31 53175.03 88888.00 2018-03-25 20:42:01.904 084 15565.12 331.35 53175.01 88888.00 2018-03-25 20:42:02.404 084 15565.13 331.36 53174.99 88888.00 2018-03-25 20:42:02.904 084 15565.07 331.32 53174.97 88888.00 2018-03-25 20:42:03.404 084 15565.07 331.30 53174.98 88888.00 2018-03-25 20:42:03.904 084 15565.11 331.25 53174.99 88888.00 2018-03-25 20:42:04.404 084 15565.06 331.25 53175.03 88888.00 2018-03-25 20:42:04.904 084 15565.06 331.29 53175.04 88888.00 2018-03-25 20:42:05.404 084 15565.05 331.29 53175.05 88888.00 2018-03-25 20:42:06.404 084 15565.03 331.26 53175.07 88888.00 2018-03-25 20:42:06.904 084 15564.98 331.31 53175.11 88888.00 2018-03-25 20:42:07.404 084 15564.98 331.27 53175.09 88888.00 2018-03-25 20:42:07.904 084 15565.02 331.22 53175.02 88888.00 2018-03-25 20:42:08.404 084 15564.96 331.25 53174.98 88888.00 2018-03-25 20:42:08.904 084 15564.93 331.23 53174.94 88888.00 2018-03-25 20:42:09.404 084 15564.92 331.26 53175.00 88888.00 2018-03-25 20:42:09.904 084 15564.92 331.19 53175.04 88888.00 2018-03-25 20:42:10.404 084 15564.91 331.22 53175.05 88888.00 2018-03-25 20:42:10.904 084 15564.88 331.25 53175.11 88888.00 2018-03-25 20:42:11.404 084 15564.87 331.19 53175.11 88888.00 2018-03-25 20:42:11.904 084 15564.85 331.18 53175.10 88888.00 2018-03-25 20:42:12.404 084 15564.88 331.19 53175.12 88888.00 2018-03-25 20:42:12.904 084 15564.86 331.23 53175.11 88888.00 2018-03-25 20:42:13.404 084 15564.80 331.22 53175.05 88888.00 2018-03-25 20:42:13.904 084 15564.77 331.17 53175.07 88888.00 2018-03-25 20:42:14.404 084 15564.77 331.18 53175.05 88888.00 2018-03-25 20:42:14.904 084 15564.76 331.15 53175.05 88888.00 2018-03-25 20:42:15.404 084 15564.70 331.15 53175.07 88888.00 2018-03-25 20:42:16.404 084 15564.66 331.12 53175.12 88888.00 2018-03-25 20:42:16.904 084 15564.65 331.12 53175.16 88888.00 2018-03-25 20:42:17.404 084 15564.67 331.11 53175.24 88888.00 2018-03-25 20:42:17.904 084 15564.62 331.19 53175.28 88888.00 2018-03-25 20:42:18.404 084 15564.61 331.18 53175.23 88888.00 2018-03-25 20:42:18.904 084 15564.64 331.18 53175.30 88888.00 2018-03-25 20:42:19.404 084 15564.59 331.14 53175.21 88888.00 2018-03-25 20:42:19.904 084 15564.55 331.11 53175.20 88888.00 2018-03-25 20:42:20.404 084 15564.52 331.11 53175.22 88888.00 2018-03-25 20:42:20.904 084 15564.52 331.05 53175.21 88888.00 2018-03-25 20:42:21.404 084 15564.49 331.08 53175.23 88888.00 2018-03-25 20:42:21.904 084 15564.46 331.10 53175.22 88888.00 2018-03-25 20:42:22.404 084 15564.49 331.04 53175.28 88888.00 2018-03-25 20:42:22.904 084 15564.48 331.08 53175.28 88888.00 2018-03-25 20:42:23.404 084 15564.49 331.15 53175.29 88888.00 2018-03-25 20:42:23.904 084 15564.51 331.18 53175.29 88888.00 2018-03-25 20:42:24.404 084 15564.47 331.17 53175.25 88888.00 2018-03-25 20:42:24.904 084 15564.44 331.17 53175.23 88888.00 2018-03-25 20:42:25.404 084 15564.39 331.18 53175.17 88888.00 2018-03-25 20:42:25.904 084 15564.39 331.14 53175.18 88888.00 2018-03-25 20:42:26.404 084 15564.43 331.11 53175.18 88888.00 2018-03-25 20:42:26.904 084 15564.48 331.13 53175.18 88888.00 2018-03-25 20:42:27.404 084 15564.47 331.18 53175.18 88888.00 2018-03-25 20:42:27.904 084 15564.41 331.17 53175.21 88888.00 2018-03-25 20:42:28.404 084 15564.40 331.21 53175.28 88888.00 2018-03-25 20:42:28.904 084 15564.46 331.20 53175.28 88888.00 2018-03-25 20:42:29.404 084 15564.46 331.21 53175.30 88888.00 2018-03-25 20:42:29.904 084 15564.47 331.26 53175.31 88888.00 2018-03-25 20:42:30.404 084 15564.47 331.25 53175.31 88888.00 2018-03-25 20:42:30.904 084 15564.42 331.28 53175.23 88888.00 2018-03-25 20:42:31.404 084 15564.42 331.27 53175.21 88888.00 2018-03-25 20:42:31.904 084 15564.40 331.27 53175.22 88888.00 2018-03-25 20:42:32.404 084 15564.40 331.21 53175.22 88888.00 2018-03-25 20:42:32.904 084 15564.38 331.20 53175.24 88888.00 2018-03-25 20:42:33.404 084 15564.35 331.23 53175.20 88888.00 2018-03-25 20:42:33.904 084 15564.37 331.26 53175.28 88888.00 2018-03-25 20:42:34.404 084 15564.34 331.28 53175.29 88888.00 2018-03-25 20:42:34.904 084 15564.34 331.30 53175.30 88888.00 2018-03-25 20:42:35.404 084 15564.34 331.29 53175.28 88888.00 2018-03-25 20:42:35.904 084 15564.34 331.29 53175.29 88888.00 2018-03-25 20:42:36.404 084 15564.32 331.32 53175.34 88888.00 2018-03-25 20:42:36.904 084 15564.30 331.27 53175.31 88888.00 2018-03-25 20:42:37.404 084 15564.30 331.31 53175.28 88888.00 2018-03-25 20:42:37.904 084 15564.25 331.27 53175.27 88888.00 2018-03-25 20:42:38.404 084 15564.31 331.26 53175.27 88888.00 2018-03-25 20:42:38.904 084 15564.31 331.28 53175.22 88888.00 2018-03-25 20:42:39.404 084 15564.26 331.27 53175.23 88888.00 2018-03-25 20:42:39.904 084 15564.28 331.29 53175.24 88888.00 2018-03-25 20:42:40.404 084 15564.28 331.29 53175.25 88888.00 2018-03-25 20:42:40.904 084 15564.28 331.35 53175.28 88888.00 2018-03-25 20:42:41.404 084 15564.24 331.37 53175.23 88888.00 2018-03-25 20:42:41.904 084 15564.21 331.37 53175.20 88888.00 2018-03-25 20:42:42.404 084 15564.17 331.34 53175.21 88888.00 2018-03-25 20:42:42.904 084 15564.16 331.35 53175.21 88888.00 2018-03-25 20:42:43.404 084 15564.17 331.34 53175.17 88888.00 2018-03-25 20:42:43.904 084 15564.22 331.36 53175.22 88888.00 2018-03-25 20:42:44.404 084 15564.24 331.36 53175.24 88888.00 2018-03-25 20:42:44.904 084 15564.22 331.34 53175.23 88888.00 2018-03-25 20:42:45.404 084 15564.19 331.27 53175.21 88888.00 2018-03-25 20:42:45.904 084 15564.17 331.28 53175.20 88888.00 2018-03-25 20:42:46.404 084 15564.16 331.32 53175.21 88888.00 2018-03-25 20:42:46.904 084 15564.16 331.31 53175.27 88888.00 2018-03-25 20:42:48.404 084 15564.08 331.30 53175.23 88888.00 2018-03-25 20:42:48.904 084 15564.10 331.32 53175.17 88888.00 2018-03-25 20:42:49.404 084 15564.05 331.32 53175.19 88888.00 2018-03-25 20:42:49.904 084 15564.02 331.31 53175.19 88888.00 2018-03-25 20:42:50.404 084 15563.99 331.29 53175.25 88888.00 2018-03-25 20:42:50.904 084 15563.95 331.30 53175.31 88888.00 2018-03-25 20:42:51.404 084 15563.96 331.30 53175.30 88888.00 2018-03-25 20:42:51.904 084 15563.97 331.29 53175.31 88888.00 2018-03-25 20:42:52.404 084 15563.93 331.23 53175.31 88888.00 2018-03-25 20:42:52.904 084 15563.93 331.27 53175.37 88888.00 2018-03-25 20:42:53.404 084 15563.92 331.22 53175.41 88888.00 2018-03-25 20:42:53.904 084 15563.90 331.22 53175.36 88888.00 2018-03-25 20:42:54.404 084 15563.87 331.19 53175.32 88888.00 2018-03-25 20:42:54.904 084 15563.81 331.18 53175.28 88888.00 2018-03-25 20:42:55.404 084 15563.80 331.17 53175.21 88888.00 2018-03-25 20:42:55.904 084 15563.84 331.12 53175.21 88888.00 2018-03-25 20:42:56.404 084 15563.85 331.14 53175.25 88888.00 2018-03-25 20:42:56.904 084 15563.83 331.12 53175.27 88888.00 2018-03-25 20:42:57.904 084 15563.81 331.06 53175.29 88888.00 2018-03-25 20:42:58.404 084 15563.76 331.08 53175.36 88888.00 2018-03-25 20:42:58.904 084 15563.79 331.14 53175.37 88888.00 2018-03-25 20:42:59.404 084 15563.77 331.09 53175.38 88888.00 2018-03-25 20:42:59.904 084 15563.74 331.09 53175.35 88888.00 2018-03-25 20:43:00.404 084 15563.76 331.09 53175.32 88888.00 2018-03-25 20:43:00.904 084 15563.76 331.12 53175.38 88888.00 2018-03-25 20:43:01.404 084 15563.77 331.12 53175.30 88888.00 2018-03-25 20:43:01.904 084 15563.74 331.13 53175.31 88888.00 2018-03-25 20:43:02.404 084 15563.74 331.13 53175.28 88888.00 2018-03-25 20:43:02.904 084 15563.72 331.14 53175.29 88888.00 2018-03-25 20:43:03.404 084 15563.68 331.12 53175.32 88888.00 2018-03-25 20:43:03.904 084 15563.66 331.08 53175.34 88888.00 2018-03-25 20:43:04.404 084 15563.62 331.15 53175.32 88888.00 2018-03-25 20:43:04.904 084 15563.53 331.17 53175.32 88888.00 2018-03-25 20:43:05.404 084 15563.54 331.14 53175.32 88888.00 2018-03-25 20:43:05.904 084 15563.62 331.15 53175.32 88888.00 2018-03-25 20:43:06.404 084 15563.57 331.18 53175.37 88888.00 2018-03-25 20:43:06.904 084 15563.53 331.13 53175.33 88888.00 2018-03-25 20:43:07.404 084 15563.49 331.13 53175.32 88888.00 2018-03-25 20:43:07.904 084 15563.48 331.19 53175.28 88888.00 2018-03-25 20:43:08.404 084 15563.43 331.21 53175.30 88888.00 2018-03-25 20:43:08.904 084 15563.44 331.25 53175.39 88888.00 2018-03-25 20:43:09.404 084 15563.49 331.19 53175.42 88888.00 2018-03-25 20:43:09.904 084 15563.49 331.19 53175.41 88888.00 2018-03-25 20:43:10.404 084 15563.43 331.18 53175.33 88888.00 2018-03-25 20:43:10.904 084 15563.39 331.21 53175.35 88888.00 2018-03-25 20:43:11.404 084 15563.37 331.20 53175.34 88888.00 2018-03-25 20:43:11.904 084 15563.30 331.23 53175.36 88888.00 2018-03-25 20:43:12.404 084 15563.28 331.23 53175.33 88888.00 2018-03-25 20:43:12.904 084 15563.28 331.26 53175.31 88888.00 2018-03-25 20:43:13.404 084 15563.33 331.28 53175.35 88888.00 2018-03-25 20:43:13.904 084 15563.33 331.25 53175.37 88888.00 2018-03-25 20:43:14.404 084 15563.29 331.30 53175.43 88888.00 2018-03-25 20:43:14.904 084 15563.23 331.27 53175.47 88888.00 2018-03-25 20:43:15.404 084 15563.21 331.30 53175.49 88888.00 2018-03-25 20:43:15.904 084 15563.17 331.30 53175.51 88888.00 2018-03-25 20:43:16.404 084 15563.16 331.31 53175.53 88888.00 2018-03-25 20:43:16.904 084 15563.17 331.28 53175.47 88888.00 2018-03-25 20:43:17.404 084 15563.14 331.30 53175.51 88888.00 2018-03-25 20:43:17.904 084 15563.07 331.32 53175.49 88888.00 2018-03-25 20:43:18.404 084 15563.03 331.34 53175.43 88888.00 2018-03-25 20:43:18.904 084 15562.98 331.31 53175.41 88888.00 2018-03-25 20:43:19.404 084 15562.97 331.37 53175.45 88888.00 2018-03-25 20:43:19.904 084 15562.96 331.36 53175.42 88888.00 2018-03-25 20:43:20.404 084 15562.96 331.40 53175.40 88888.00 2018-03-25 20:43:20.904 084 15562.96 331.39 53175.39 88888.00 2018-03-25 20:43:21.404 084 15562.94 331.40 53175.47 88888.00 2018-03-25 20:43:21.904 084 15562.96 331.39 53175.49 88888.00 2018-03-25 20:43:22.404 084 15562.95 331.38 53175.54 88888.00 2018-03-25 20:43:22.904 084 15562.93 331.38 53175.52 88888.00 2018-03-25 20:43:23.404 084 15562.86 331.43 53175.47 88888.00 2018-03-25 20:43:23.904 084 15562.87 331.43 53175.40 88888.00 2018-03-25 20:43:24.404 084 15562.85 331.41 53175.42 88888.00 2018-03-25 20:43:24.904 084 15562.79 331.43 53175.41 88888.00 2018-03-25 20:43:25.404 084 15562.83 331.44 53175.45 88888.00 2018-03-25 20:43:25.904 084 15562.81 331.45 53175.45 88888.00 2018-03-25 20:43:26.404 084 15562.71 331.49 53175.50 88888.00 2018-03-25 20:43:26.904 084 15562.66 331.51 53175.48 88888.00 2018-03-25 20:43:27.404 084 15562.66 331.48 53175.53 88888.00 2018-03-25 20:43:27.904 084 15562.63 331.45 53175.56 88888.00 2018-03-25 20:43:28.404 084 15562.63 331.52 53175.57 88888.00 2018-03-25 20:43:29.404 084 15562.59 331.55 53175.62 88888.00 2018-03-25 20:43:29.904 084 15562.53 331.53 53175.57 88888.00 2018-03-25 20:43:30.404 084 15562.50 331.49 53175.57 88888.00 2018-03-25 20:43:30.904 084 15562.50 331.47 53175.58 88888.00 2018-03-25 20:43:31.404 084 15562.50 331.41 53175.58 88888.00 2018-03-25 20:43:31.904 084 15562.48 331.40 53175.62 88888.00 2018-03-25 20:43:32.404 084 15562.41 331.48 53175.63 88888.00 2018-03-25 20:43:32.904 084 15562.42 331.52 53175.58 88888.00 2018-03-25 20:43:33.404 084 15562.43 331.53 53175.59 88888.00 2018-03-25 20:43:33.904 084 15562.41 331.48 53175.61 88888.00 2018-03-25 20:43:34.404 084 15562.39 331.47 53175.59 88888.00 2018-03-25 20:43:34.904 084 15562.38 331.52 53175.59 88888.00 2018-03-25 20:43:35.404 084 15562.30 331.49 53175.55 88888.00 2018-03-25 20:43:35.904 084 15562.29 331.48 53175.54 88888.00 2018-03-25 20:43:36.404 084 15562.30 331.45 53175.55 88888.00 2018-03-25 20:43:36.904 084 15562.29 331.49 53175.55 88888.00 2018-03-25 20:43:37.404 084 15562.27 331.49 53175.49 88888.00 2018-03-25 20:43:37.904 084 15562.31 331.49 53175.53 88888.00 2018-03-25 20:43:38.404 084 15562.27 331.52 53175.56 88888.00 2018-03-25 20:43:38.904 084 15562.29 331.53 53175.56 88888.00 2018-03-25 20:43:39.404 084 15562.27 331.51 53175.50 88888.00 2018-03-25 20:43:39.904 084 15562.25 331.49 53175.51 88888.00 2018-03-25 20:43:40.404 084 15562.27 331.45 53175.56 88888.00 2018-03-25 20:43:40.904 084 15562.25 331.46 53175.52 88888.00 2018-03-25 20:43:41.404 084 15562.33 331.46 53175.45 88888.00 2018-03-25 20:43:41.904 084 15562.36 331.44 53175.42 88888.00 2018-03-25 20:43:42.404 084 15562.33 331.41 53175.34 88888.00 2018-03-25 20:43:42.904 084 15562.32 331.44 53175.34 88888.00 2018-03-25 20:43:43.404 084 15562.29 331.41 53175.31 88888.00 2018-03-25 20:43:43.904 084 15562.29 331.44 53175.33 88888.00 2018-03-25 20:43:44.404 084 15562.27 331.43 53175.34 88888.00 2018-03-25 20:43:44.904 084 15562.23 331.45 53175.39 88888.00 2018-03-25 20:43:45.404 084 15562.18 331.43 53175.37 88888.00 2018-03-25 20:43:45.904 084 15562.22 331.44 53175.41 88888.00 2018-03-25 20:43:46.404 084 15562.25 331.43 53175.37 88888.00 2018-03-25 20:43:46.904 084 15562.27 331.47 53175.31 88888.00 2018-03-25 20:43:47.404 084 15562.25 331.46 53175.27 88888.00 2018-03-25 20:43:47.904 084 15562.21 331.45 53175.27 88888.00 2018-03-25 20:43:48.404 084 15562.18 331.46 53175.23 88888.00 2018-03-25 20:43:48.904 084 15562.14 331.44 53175.23 88888.00 2018-03-25 20:43:49.405 084 15562.13 331.45 53175.21 88888.00 2018-03-25 20:43:49.905 084 15562.13 331.41 53175.29 88888.00 2018-03-25 20:43:50.405 084 15562.15 331.41 53175.24 88888.00 2018-03-25 20:43:50.905 084 15562.17 331.41 53175.22 88888.00 2018-03-25 20:43:51.405 084 15562.17 331.47 53175.30 88888.00 2018-03-25 20:43:51.905 084 15562.14 331.46 53175.31 88888.00 2018-03-25 20:43:52.405 084 15562.13 331.48 53175.32 88888.00 2018-03-25 20:43:52.905 084 15562.12 331.46 53175.22 88888.00 2018-03-25 20:43:53.405 084 15562.13 331.52 53175.17 88888.00 2018-03-25 20:43:53.905 084 15562.13 331.48 53175.15 88888.00 2018-03-25 20:43:54.405 084 15562.16 331.46 53175.11 88888.00 2018-03-25 20:43:54.905 084 15562.14 331.45 53175.11 88888.00 2018-03-25 20:43:55.405 084 15562.12 331.51 53175.17 88888.00 2018-03-25 20:43:55.905 084 15562.08 331.45 53175.14 88888.00 2018-03-25 20:43:56.405 084 15562.09 331.41 53175.17 88888.00 2018-03-25 20:43:56.905 084 15562.12 331.46 53175.17 88888.00 2018-03-25 20:43:57.405 084 15562.09 331.51 53175.21 88888.00 2018-03-25 20:43:57.905 084 15562.08 331.52 53175.21 88888.00 2018-03-25 20:43:58.405 084 15562.09 331.46 53175.16 88888.00 2018-03-25 20:43:58.905 084 15562.05 331.49 53175.14 88888.00 2018-03-25 20:43:59.405 084 15562.06 331.45 53175.13 88888.00 2018-03-25 20:43:59.905 084 15562.09 331.46 53175.17 88888.00 2018-03-25 20:44:01.405 084 15562.13 331.51 53175.13 88888.00 2018-03-25 20:44:01.905 084 15562.11 331.49 53175.13 88888.00 2018-03-25 20:44:02.405 084 15562.12 331.47 53175.09 88888.00 2018-03-25 20:44:02.905 084 15562.12 331.47 53175.12 88888.00 2018-03-25 20:44:03.405 084 15562.09 331.47 53175.11 88888.00 2018-03-25 20:44:03.905 084 15562.02 331.44 53175.11 88888.00 2018-03-25 20:44:04.405 084 15562.06 331.45 53175.11 88888.00 2018-03-25 20:44:04.905 084 15562.08 331.43 53175.10 88888.00 2018-03-25 20:44:05.405 084 15562.12 331.51 53175.08 88888.00 2018-03-25 20:44:05.905 084 15562.11 331.52 53174.96 88888.00 2018-03-25 20:44:06.405 084 15562.13 331.51 53174.96 88888.00 2018-03-25 20:44:06.905 084 15562.13 331.49 53174.97 88888.00 2018-03-25 20:44:07.405 084 15562.13 331.52 53175.00 88888.00 2018-03-25 20:44:07.905 084 15562.18 331.52 53175.00 88888.00 2018-03-25 20:44:08.405 084 15562.20 331.48 53174.99 88888.00 2018-03-25 20:44:08.905 084 15562.23 331.49 53175.02 88888.00 2018-03-25 20:44:09.405 084 15562.24 331.46 53175.02 88888.00 2018-03-25 20:44:09.905 084 15562.21 331.51 53175.04 88888.00 2018-03-25 20:44:10.405 084 15562.25 331.51 53174.98 88888.00 2018-03-25 20:44:10.905 084 15562.23 331.47 53174.99 88888.00 2018-03-25 20:44:11.405 084 15562.18 331.45 53174.95 88888.00 2018-03-25 20:44:11.905 084 15562.18 331.44 53174.98 88888.00 2018-03-25 20:44:12.405 084 15562.25 331.47 53175.05 88888.00 2018-03-25 20:44:12.905 084 15562.30 331.44 53175.02 88888.00 2018-03-25 20:44:13.405 084 15562.25 331.41 53175.05 88888.00 2018-03-25 20:44:13.905 084 15562.24 331.34 53175.05 88888.00 2018-03-25 20:44:14.405 084 15562.27 331.37 53175.11 88888.00 2018-03-25 20:44:14.905 084 15562.25 331.37 53175.09 88888.00 2018-03-25 20:44:15.405 084 15562.21 331.38 53175.12 88888.00 2018-03-25 20:44:15.905 084 15562.20 331.34 53175.08 88888.00 2018-03-25 20:44:16.405 084 15562.20 331.32 53175.03 88888.00 2018-03-25 20:44:16.905 084 15562.22 331.40 53175.04 88888.00 2018-03-25 20:44:17.405 084 15562.22 331.40 53175.00 88888.00 2018-03-25 20:44:17.905 084 15562.24 331.43 53175.04 88888.00 2018-03-25 20:44:18.905 084 15562.22 331.44 53175.03 88888.00 2018-03-25 20:44:19.405 084 15562.24 331.46 53175.04 88888.00 2018-03-25 20:44:19.905 084 15562.22 331.43 53175.05 88888.00 2018-03-25 20:44:20.405 084 15562.22 331.43 53175.09 88888.00 2018-03-25 20:44:20.905 084 15562.21 331.37 53175.13 88888.00 2018-03-25 20:44:21.405 084 15562.23 331.37 53175.12 88888.00 2018-03-25 20:44:21.905 084 15562.18 331.32 53175.05 88888.00 2018-03-25 20:44:22.405 084 15562.21 331.30 53175.03 88888.00 2018-03-25 20:44:22.905 084 15562.25 331.26 53175.01 88888.00 2018-03-25 20:44:23.405 084 15562.26 331.23 53175.04 88888.00 2018-03-25 20:44:23.905 084 15562.25 331.25 53175.04 88888.00 2018-03-25 20:44:24.405 084 15562.24 331.20 53175.05 88888.00 2018-03-25 20:44:24.905 084 15562.29 331.22 53175.13 88888.00 2018-03-25 20:44:25.405 084 15562.35 331.22 53175.09 88888.00 2018-03-25 20:44:25.905 084 15562.38 331.22 53175.08 88888.00 2018-03-25 20:44:26.405 084 15562.35 331.23 53175.12 88888.00 2018-03-25 20:44:26.905 084 15562.39 331.15 53175.16 88888.00 2018-03-25 20:44:27.405 084 15562.38 331.19 53175.19 88888.00 2018-03-25 20:44:27.905 084 15562.34 331.15 53175.14 88888.00 2018-03-25 20:44:28.405 084 15562.32 331.20 53175.14 88888.00 2018-03-25 20:44:28.905 084 15562.35 331.15 53175.14 88888.00 2018-03-25 20:44:29.405 084 15562.38 331.13 53175.11 88888.00 2018-03-25 20:44:29.905 084 15562.36 331.15 53175.10 88888.00 2018-03-25 20:44:30.405 084 15562.33 331.09 53175.13 88888.00 2018-03-25 20:44:30.905 084 15562.36 331.06 53175.18 88888.00 2018-03-25 20:44:31.405 084 15562.39 331.08 53175.15 88888.00 2018-03-25 20:44:31.905 084 15562.39 331.08 53175.19 88888.00 2018-03-25 20:44:32.405 084 15562.40 331.08 53175.24 88888.00 2018-03-25 20:44:32.905 084 15562.38 331.00 53175.22 88888.00 2018-03-25 20:44:33.405 084 15562.40 331.01 53175.18 88888.00 2018-03-25 20:44:33.905 084 15562.43 330.98 53175.13 88888.00 2018-03-25 20:44:34.405 084 15562.45 330.97 53175.14 88888.00 2018-03-25 20:44:34.905 084 15562.45 330.98 53175.14 88888.00 2018-03-25 20:44:35.405 084 15562.49 330.95 53175.15 88888.00 2018-03-25 20:44:35.905 084 15562.50 331.02 53175.19 88888.00 2018-03-25 20:44:36.405 084 15562.56 330.98 53175.16 88888.00 2018-03-25 20:44:36.905 084 15562.58 330.97 53175.17 88888.00 2018-03-25 20:44:37.405 084 15562.53 330.97 53175.14 88888.00 2018-03-25 20:44:37.905 084 15562.50 331.00 53175.19 88888.00 2018-03-25 20:44:38.405 084 15562.51 331.04 53175.22 88888.00 2018-03-25 20:44:38.905 084 15562.52 330.98 53175.19 88888.00 2018-03-25 20:44:39.405 084 15562.57 330.96 53175.21 88888.00 2018-03-25 20:44:39.905 084 15562.56 331.00 53175.18 88888.00 2018-03-25 20:44:40.405 084 15562.54 330.95 53175.15 88888.00 2018-03-25 20:44:40.905 084 15562.51 330.94 53175.17 88888.00 2018-03-25 20:44:41.405 084 15562.51 330.92 53175.11 88888.00 2018-03-25 20:44:41.905 084 15562.48 330.86 53175.14 88888.00 2018-03-25 20:44:42.405 084 15562.45 330.86 53175.12 88888.00 2018-03-25 20:44:42.905 084 15562.49 330.87 53175.14 88888.00 2018-03-25 20:44:43.405 084 15562.50 330.94 53175.23 88888.00 2018-03-25 20:44:43.905 084 15562.51 330.93 53175.24 88888.00 2018-03-25 20:44:44.405 084 15562.48 330.88 53175.25 88888.00 2018-03-25 20:44:44.905 084 15562.49 330.92 53175.38 88888.00 2018-03-25 20:44:45.405 084 15562.45 330.86 53175.35 88888.00 2018-03-25 20:44:45.905 084 15562.44 330.84 53175.36 88888.00 2018-03-25 20:44:46.405 084 15562.44 330.83 53175.29 88888.00 2018-03-25 20:44:46.905 084 15562.48 330.85 53175.28 88888.00 2018-03-25 20:44:47.405 084 15562.54 330.86 53175.32 88888.00 2018-03-25 20:44:47.905 084 15562.58 330.79 53175.32 88888.00 2018-03-25 20:44:48.405 084 15562.59 330.80 53175.37 88888.00 2018-03-25 20:44:48.905 084 15562.59 330.80 53175.37 88888.00 2018-03-25 20:44:49.405 084 15562.60 330.78 53175.35 88888.00 2018-03-25 20:44:49.905 084 15562.62 330.85 53175.39 88888.00 2018-03-25 20:44:50.405 084 15562.62 330.80 53175.37 88888.00 2018-03-25 20:44:50.905 084 15562.67 330.82 53175.40 88888.00 2018-03-25 20:44:51.405 084 15562.67 330.79 53175.36 88888.00 2018-03-25 20:44:52.405 084 15562.78 330.85 53175.41 88888.00 2018-03-25 20:44:52.905 084 15562.79 330.82 53175.32 88888.00 2018-03-25 20:44:53.405 084 15562.78 330.83 53175.33 88888.00 2018-03-25 20:44:53.905 084 15562.72 330.77 53175.32 88888.00 2018-03-25 20:44:54.405 084 15562.75 330.77 53175.29 88888.00 2018-03-25 20:44:54.905 084 15562.80 330.84 53175.31 88888.00 2018-03-25 20:44:55.405 084 15562.81 330.85 53175.31 88888.00 2018-03-25 20:44:55.905 084 15562.83 330.86 53175.35 88888.00 2018-03-25 20:44:56.405 084 15562.85 330.86 53175.32 88888.00 2018-03-25 20:44:56.905 084 15562.88 330.85 53175.33 88888.00 2018-03-25 20:44:57.405 084 15562.84 330.89 53175.31 88888.00 2018-03-25 20:44:57.905 084 15562.84 330.85 53175.29 88888.00 2018-03-25 20:44:58.405 084 15562.86 330.91 53175.28 88888.00 2018-03-25 20:44:58.905 084 15562.86 331.01 53175.22 88888.00 2018-03-25 20:44:59.405 084 15562.84 331.00 53175.27 88888.00 2018-03-25 20:44:59.905 084 15562.85 331.05 53175.29 88888.00 2018-03-25 20:45:00.405 084 15562.83 331.03 53175.31 88888.00 2018-03-25 20:45:00.905 084 15562.81 331.03 53175.32 88888.00 2018-03-25 20:45:01.405 084 15562.85 331.03 53175.31 88888.00 2018-03-25 20:45:01.905 084 15562.84 331.06 53175.31 88888.00 2018-03-25 20:45:02.405 084 15562.84 331.10 53175.31 88888.00 2018-03-25 20:45:02.905 084 15562.92 331.10 53175.31 88888.00 2018-03-25 20:45:03.405 084 15562.92 331.11 53175.30 88888.00 2018-03-25 20:45:03.905 084 15562.89 331.05 53175.31 88888.00 2018-03-25 20:45:04.405 084 15562.88 331.09 53175.25 88888.00 2018-03-25 20:45:04.905 084 15562.89 331.08 53175.22 88888.00 2018-03-25 20:45:05.405 084 15562.90 331.13 53175.21 88888.00 2018-03-25 20:45:05.905 084 15562.93 331.27 53175.19 88888.00 2018-03-25 20:45:06.405 084 15562.93 331.35 53175.23 88888.00 2018-03-25 20:45:06.905 084 15562.94 331.40 53175.28 88888.00 2018-03-25 20:45:07.405 084 15562.96 331.38 53175.24 88888.00 2018-03-25 20:45:07.905 084 15563.01 331.40 53175.28 88888.00 2018-03-25 20:45:08.405 084 15563.01 331.40 53175.29 88888.00 2018-03-25 20:45:08.905 084 15562.99 331.39 53175.28 88888.00 2018-03-25 20:45:09.405 084 15563.03 331.36 53175.16 88888.00 2018-03-25 20:45:09.905 084 15563.03 331.40 53175.16 88888.00 2018-03-25 20:45:10.405 084 15563.04 331.40 53175.10 88888.00 2018-03-25 20:45:10.905 084 15563.06 331.40 53175.07 88888.00 2018-03-25 20:45:11.405 084 15563.07 331.41 53175.11 88888.00 2018-03-25 20:45:11.905 084 15563.07 331.45 53175.17 88888.00 2018-03-25 20:45:12.405 084 15563.10 331.47 53175.15 88888.00 2018-03-25 20:45:12.905 084 15563.14 331.45 53175.14 88888.00 2018-03-25 20:45:13.405 084 15563.21 331.45 53175.16 88888.00 2018-03-25 20:45:13.905 084 15563.19 331.45 53175.12 88888.00 2018-03-25 20:45:14.405 084 15563.20 331.54 53175.11 88888.00 2018-03-25 20:45:14.905 084 15563.19 331.52 53175.09 88888.00 2018-03-25 20:45:15.405 084 15563.22 331.55 53175.09 88888.00 2018-03-25 20:45:15.905 084 15563.28 331.55 53175.07 88888.00 2018-03-25 20:45:16.405 084 15563.30 331.57 53175.04 88888.00 2018-03-25 20:45:16.905 084 15563.42 331.56 53175.00 88888.00 2018-03-25 20:45:17.405 084 15563.49 331.54 53175.03 88888.00 2018-03-25 20:45:17.905 084 15563.47 331.55 53175.09 88888.00 2018-03-25 20:45:18.405 084 15563.46 331.52 53175.07 88888.00 2018-03-25 20:45:18.905 084 15563.49 331.53 53175.01 88888.00 2018-03-25 20:45:19.405 084 15563.50 331.48 53175.02 88888.00 2018-03-25 20:45:19.905 084 15563.57 331.48 53175.05 88888.00 2018-03-25 20:45:20.405 084 15563.61 331.47 53175.01 88888.00 2018-03-25 20:45:20.905 084 15563.60 331.47 53174.99 88888.00 2018-03-25 20:45:21.405 084 15563.65 331.47 53174.98 88888.00 2018-03-25 20:45:21.905 084 15563.68 331.49 53175.00 88888.00 2018-03-25 20:45:22.405 084 15563.69 331.49 53174.93 88888.00 2018-03-25 20:45:22.905 084 15563.71 331.44 53174.92 88888.00 2018-03-25 20:45:23.905 084 15563.75 331.45 53174.91 88888.00 2018-03-25 20:45:24.405 084 15563.76 331.46 53174.93 88888.00 2018-03-25 20:45:24.905 084 15563.84 331.46 53174.92 88888.00 2018-03-25 20:45:25.405 084 15563.89 331.46 53174.96 88888.00 2018-03-25 20:45:25.905 084 15563.90 331.46 53174.98 88888.00 2018-03-25 20:45:26.405 084 15563.90 331.45 53174.94 88888.00 2018-03-25 20:45:26.905 084 15563.94 331.47 53174.92 88888.00 2018-03-25 20:45:27.405 084 15563.95 331.44 53174.94 88888.00 2018-03-25 20:45:27.905 084 15563.95 331.39 53175.02 88888.00 2018-03-25 20:45:28.405 084 15563.95 331.40 53175.00 88888.00 2018-03-25 20:45:28.905 084 15563.94 331.45 53174.98 88888.00 2018-03-25 20:45:29.405 084 15563.95 331.49 53174.99 88888.00 2018-03-25 20:45:29.905 084 15563.94 331.44 53175.00 88888.00 2018-03-25 20:45:30.405 084 15563.97 331.48 53175.01 88888.00 2018-03-25 20:45:30.905 084 15563.97 331.44 53175.09 88888.00 2018-03-25 20:45:31.405 084 15563.94 331.45 53175.11 88888.00 2018-03-25 20:45:31.905 084 15563.96 331.47 53175.07 88888.00 2018-03-25 20:45:32.405 084 15563.99 331.48 53175.02 88888.00 2018-03-25 20:45:32.905 084 15563.98 331.48 53174.98 88888.00 2018-03-25 20:45:33.405 084 15563.94 331.51 53174.95 88888.00 2018-03-25 20:45:33.905 084 15563.93 331.55 53174.97 88888.00 2018-03-25 20:45:34.405 084 15563.85 331.52 53175.04 88888.00 2018-03-25 20:45:34.905 084 15563.85 331.51 53175.13 88888.00 2018-03-25 20:45:35.405 084 15563.89 331.52 53175.12 88888.00 2018-03-25 20:45:35.905 084 15563.84 331.54 53175.17 88888.00 2018-03-25 20:45:36.405 084 15563.81 331.49 53175.13 88888.00 2018-03-25 20:45:36.905 084 15563.80 331.49 53175.15 88888.00 2018-03-25 20:45:37.405 084 15563.83 331.53 53175.17 88888.00 2018-03-25 20:45:37.905 084 15563.76 331.53 53175.16 88888.00 2018-03-25 20:45:38.405 084 15563.71 331.53 53175.11 88888.00 2018-03-25 20:45:38.905 084 15563.63 331.51 53175.14 88888.00 2018-03-25 20:45:39.405 084 15563.58 331.53 53175.16 88888.00 2018-03-25 20:45:39.905 084 15563.58 331.54 53175.14 88888.00 2018-03-25 20:45:40.405 084 15563.57 331.56 53175.14 88888.00 2018-03-25 20:45:40.905 084 15563.57 331.55 53175.18 88888.00 2018-03-25 20:45:41.405 084 15563.56 331.57 53175.27 88888.00 2018-03-25 20:45:41.905 084 15563.52 331.55 53175.27 88888.00 2018-03-25 20:45:42.405 084 15563.49 331.60 53175.29 88888.00 2018-03-25 20:45:42.905 084 15563.46 331.60 53175.32 88888.00 2018-03-25 20:45:43.405 084 15563.35 331.64 53175.37 88888.00 2018-03-25 20:45:43.905 084 15563.33 331.64 53175.36 88888.00 2018-03-25 20:45:44.405 084 15563.30 331.66 53175.35 88888.00 2018-03-25 20:45:44.905 084 15563.29 331.66 53175.39 88888.00 2018-03-25 20:45:45.405 084 15563.25 331.65 53175.37 88888.00 2018-03-25 20:45:45.905 084 15563.23 331.61 53175.42 88888.00 2018-03-25 20:45:46.405 084 15563.21 331.57 53175.43 88888.00 2018-03-25 20:45:46.905 084 15563.14 331.56 53175.42 88888.00 2018-03-25 20:45:47.405 084 15563.10 331.56 53175.47 88888.00 2018-03-25 20:45:47.905 084 15563.02 331.56 53175.50 88888.00 2018-03-25 20:45:48.405 084 15562.94 331.61 53175.54 88888.00 2018-03-25 20:45:48.905 084 15562.93 331.61 53175.54 88888.00 2018-03-25 20:45:49.405 084 15562.89 331.57 53175.53 88888.00 2018-03-25 20:45:49.905 084 15562.85 331.54 53175.54 88888.00 2018-03-25 20:45:50.405 084 15562.77 331.53 53175.54 88888.00 2018-03-25 20:45:50.905 084 15562.74 331.57 53175.54 88888.00 2018-03-25 20:45:51.405 084 15562.71 331.54 53175.52 88888.00 2018-03-25 20:45:51.905 084 15562.72 331.49 53175.50 88888.00 2018-03-25 20:45:52.405 084 15562.67 331.43 53175.51 88888.00 2018-03-25 20:45:52.905 084 15562.63 331.40 53175.57 88888.00 2018-03-25 20:45:53.405 084 15562.61 331.40 53175.61 88888.00 2018-03-25 20:45:53.905 084 15562.59 331.43 53175.62 88888.00 2018-03-25 20:45:54.405 084 15562.54 331.37 53175.62 88888.00 2018-03-25 20:45:54.905 084 15562.53 331.36 53175.60 88888.00 2018-03-25 20:45:55.405 084 15562.51 331.32 53175.56 88888.00 2018-03-25 20:45:55.905 084 15562.39 331.37 53175.56 88888.00 2018-03-25 20:45:56.405 084 15562.36 331.35 53175.56 88888.00 2018-03-25 20:45:56.905 084 15562.36 331.39 53175.58 88888.00 2018-03-25 20:45:57.405 084 15562.35 331.39 53175.56 88888.00 2018-03-25 20:45:57.905 084 15562.36 331.43 53175.54 88888.00 2018-03-25 20:45:58.405 084 15562.38 331.40 53175.57 88888.00 2018-03-25 20:45:58.905 084 15562.39 331.41 53175.67 88888.00 2018-03-25 20:45:59.405 084 15562.36 331.41 53175.62 88888.00 2018-03-25 20:45:59.905 084 15562.32 331.41 53175.63 88888.00 2018-03-25 20:46:00.405 084 15562.31 331.38 53175.63 88888.00 2018-03-25 20:46:00.905 084 15562.29 331.36 53175.60 88888.00 2018-03-25 20:46:01.405 084 15562.27 331.36 53175.57 88888.00 2018-03-25 20:46:01.905 084 15562.26 331.39 53175.53 88888.00 2018-03-25 20:46:02.405 084 15562.30 331.37 53175.48 88888.00 2018-03-25 20:46:02.905 084 15562.30 331.34 53175.43 88888.00 2018-03-25 20:46:03.405 084 15562.25 331.31 53175.44 88888.00 2018-03-25 20:46:03.905 084 15562.22 331.31 53175.47 88888.00 2018-03-25 20:46:04.405 084 15562.30 331.32 53175.51 88888.00 2018-03-25 20:46:05.405 084 15562.27 331.35 53175.54 88888.00 2018-03-25 20:46:05.905 084 15562.26 331.37 53175.47 88888.00 2018-03-25 20:46:06.405 084 15562.15 331.34 53175.48 88888.00 2018-03-25 20:46:06.905 084 15562.14 331.37 53175.50 88888.00 2018-03-25 20:46:07.405 084 15562.17 331.35 53175.44 88888.00 2018-03-25 20:46:07.905 084 15562.15 331.37 53175.48 88888.00 2018-03-25 20:46:08.405 084 15562.13 331.31 53175.52 88888.00 2018-03-25 20:46:08.905 084 15562.08 331.32 53175.52 88888.00 2018-03-25 20:46:09.405 084 15562.02 331.30 53175.51 88888.00 2018-03-25 20:46:09.905 084 15561.99 331.32 53175.56 88888.00 2018-03-25 20:46:10.405 084 15562.00 331.28 53175.58 88888.00 2018-03-25 20:46:10.905 084 15562.00 331.29 53175.64 88888.00 2018-03-25 20:46:11.405 084 15561.95 331.28 53175.65 88888.00 2018-03-25 20:46:11.905 084 15561.90 331.28 53175.60 88888.00 2018-03-25 20:46:12.405 084 15561.86 331.22 53175.59 88888.00 2018-03-25 20:46:12.905 084 15561.85 331.21 53175.61 88888.00 2018-03-25 20:46:13.405 084 15561.82 331.17 53175.52 88888.00 2018-03-25 20:46:13.905 084 15561.78 331.19 53175.58 88888.00 2018-03-25 20:46:14.405 084 15561.71 331.11 53175.61 88888.00 2018-03-25 20:46:14.905 084 15561.73 331.11 53175.56 88888.00 2018-03-25 20:46:15.405 084 15561.67 331.08 53175.51 88888.00 2018-03-25 20:46:15.905 084 15561.68 331.06 53175.56 88888.00 2018-03-25 20:46:16.405 084 15561.64 331.06 53175.60 88888.00 2018-03-25 20:46:16.905 084 15561.62 331.06 53175.58 88888.00 2018-03-25 20:46:17.405 084 15561.60 331.01 53175.56 88888.00 2018-03-25 20:46:17.905 084 15561.62 330.96 53175.56 88888.00 2018-03-25 20:46:18.405 084 15561.61 330.97 53175.51 88888.00 2018-03-25 20:46:18.905 084 15561.57 330.92 53175.48 88888.00 2018-03-25 20:46:19.405 084 15561.55 330.89 53175.41 88888.00 2018-03-25 20:46:19.905 084 15561.44 330.87 53175.39 88888.00 2018-03-25 20:46:20.405 084 15561.41 330.88 53175.41 88888.00 2018-03-25 20:46:20.905 084 15561.44 330.88 53175.36 88888.00 2018-03-25 20:46:21.405 084 15561.51 330.85 53175.32 88888.00 2018-03-25 20:46:21.905 084 15561.45 330.86 53175.31 88888.00 2018-03-25 20:46:22.405 084 15561.42 330.82 53175.30 88888.00 2018-03-25 20:46:22.905 084 15561.45 330.84 53175.35 88888.00 2018-03-25 20:46:23.405 084 15561.45 330.80 53175.34 88888.00 2018-03-25 20:46:23.905 084 15561.41 330.79 53175.37 88888.00 2018-03-25 20:46:24.405 084 15561.33 330.79 53175.33 88888.00 2018-03-25 20:46:24.905 084 15561.31 330.74 53175.28 88888.00 2018-03-25 20:46:25.405 084 15561.29 330.76 53175.25 88888.00 2018-03-25 20:46:25.905 084 15561.25 330.75 53175.21 88888.00 2018-03-25 20:46:26.405 084 15561.22 330.68 53175.18 88888.00 2018-03-25 20:46:26.905 084 15561.17 330.67 53175.22 88888.00 2018-03-25 20:46:27.405 084 15561.21 330.59 53175.23 88888.00 2018-03-25 20:46:27.905 084 15561.24 330.56 53175.29 88888.00 2018-03-25 20:46:28.405 084 15561.21 330.52 53175.29 88888.00 2018-03-25 20:46:28.905 084 15561.16 330.48 53175.27 88888.00 2018-03-25 20:46:29.405 084 15561.12 330.42 53175.31 88888.00 2018-03-25 20:46:29.905 084 15561.09 330.48 53175.32 88888.00 2018-03-25 20:46:30.405 084 15561.08 330.45 53175.25 88888.00 2018-03-25 20:46:30.905 084 15561.11 330.44 53175.24 88888.00 2018-03-25 20:46:31.405 084 15561.08 330.46 53175.27 88888.00 2018-03-25 20:46:31.905 084 15560.99 330.40 53175.22 88888.00 2018-03-25 20:46:32.405 084 15560.95 330.40 53175.27 88888.00 2018-03-25 20:46:32.905 084 15560.89 330.42 53175.27 88888.00 2018-03-25 20:46:33.405 084 15560.89 330.31 53175.23 88888.00 2018-03-25 20:46:33.905 084 15560.90 330.25 53175.27 88888.00 2018-03-25 20:46:34.405 084 15560.87 330.26 53175.25 88888.00 2018-03-25 20:46:34.905 084 15560.84 330.17 53175.29 88888.00 2018-03-25 20:46:35.405 084 15560.88 330.13 53175.31 88888.00 2018-03-25 20:46:35.905 084 15560.89 330.15 53175.31 88888.00 2018-03-25 20:46:36.405 084 15560.82 330.09 53175.19 88888.00 2018-03-25 20:46:36.905 084 15560.84 330.00 53175.15 88888.00 2018-03-25 20:46:37.405 084 15560.76 329.96 53175.19 88888.00 2018-03-25 20:46:37.905 084 15560.66 329.92 53175.16 88888.00 2018-03-25 20:46:38.405 084 15560.63 329.89 53175.12 88888.00 2018-03-25 20:46:38.905 084 15560.67 329.83 53175.11 88888.00 2018-03-25 20:46:39.405 084 15560.64 329.77 53175.20 88888.00 2018-03-25 20:46:39.905 084 15560.59 329.75 53175.24 88888.00 2018-03-25 20:46:40.405 084 15560.57 329.72 53175.20 88888.00 2018-03-25 20:46:40.905 084 15560.59 329.63 53175.19 88888.00 2018-03-25 20:46:41.405 084 15560.57 329.57 53175.23 88888.00 2018-03-25 20:46:41.905 084 15560.51 329.57 53175.29 88888.00 2018-03-25 20:46:42.405 084 15560.48 329.54 53175.21 88888.00 2018-03-25 20:46:42.905 084 15560.49 329.48 53175.12 88888.00 2018-03-25 20:46:43.405 084 15560.46 329.39 53175.05 88888.00 2018-03-25 20:46:43.905 084 15560.43 329.37 53175.04 88888.00 2018-03-25 20:46:44.405 084 15560.42 329.33 53175.10 88888.00 2018-03-25 20:46:44.905 084 15560.42 329.31 53175.15 88888.00 2018-03-25 20:46:45.405 084 15560.44 329.36 53175.21 88888.00 2018-03-25 20:46:45.905 084 15560.39 329.33 53175.24 88888.00 2018-03-25 20:46:46.905 084 15560.32 329.21 53175.14 88888.00 2018-03-25 20:46:47.405 084 15560.30 329.21 53175.16 88888.00 2018-03-25 20:46:47.905 084 15560.31 329.21 53175.15 88888.00 2018-03-25 20:46:48.405 084 15560.28 329.21 53175.10 88888.00 2018-03-25 20:46:48.905 084 15560.30 329.22 53175.01 88888.00 2018-03-25 20:46:49.405 084 15560.18 329.16 53174.97 88888.00 2018-03-25 20:46:49.905 084 15560.19 329.13 53174.95 88888.00 2018-03-25 20:46:50.405 084 15560.17 329.07 53174.93 88888.00 2018-03-25 20:46:50.905 084 15560.17 329.11 53174.99 88888.00 2018-03-25 20:46:51.405 084 15560.15 329.16 53175.00 88888.00 2018-03-25 20:46:51.905 084 15560.13 329.19 53175.02 88888.00 2018-03-25 20:46:52.405 084 15560.16 329.19 53175.02 88888.00 2018-03-25 20:46:52.905 084 15560.17 329.18 53175.04 88888.00 2018-03-25 20:46:53.405 084 15560.16 329.16 53174.98 88888.00 2018-03-25 20:46:53.905 084 15560.08 329.13 53174.95 88888.00 2018-03-25 20:46:54.905 084 15560.09 329.16 53174.81 88888.00 2018-03-25 20:46:55.405 084 15560.12 329.23 53174.91 88888.00 2018-03-25 20:46:55.905 084 15560.08 329.30 53174.94 88888.00 2018-03-25 20:46:56.905 084 15560.13 329.33 53174.89 88888.00 2018-03-25 20:46:57.405 084 15560.15 329.32 53174.87 88888.00 2018-03-25 20:46:57.905 084 15560.16 329.29 53174.88 88888.00 2018-03-25 20:46:58.405 084 15560.13 329.29 53174.88 88888.00 2018-03-25 20:46:58.905 084 15560.15 329.33 53174.97 88888.00 2018-03-25 20:46:59.405 084 15560.18 329.39 53175.07 88888.00 2018-03-25 20:46:59.905 084 15560.15 329.44 53175.07 88888.00 2018-03-25 20:47:00.405 084 15560.17 329.46 53174.99 88888.00 2018-03-25 20:47:00.905 084 15560.17 329.47 53174.95 88888.00 2018-03-25 20:47:01.405 084 15560.18 329.44 53174.92 88888.00 2018-03-25 20:47:01.905 084 15560.23 329.45 53174.91 88888.00 2018-03-25 20:47:02.405 084 15560.25 329.47 53174.88 88888.00 2018-03-25 20:47:02.905 084 15560.27 329.54 53174.95 88888.00 2018-03-25 20:47:03.405 084 15560.27 329.55 53174.99 88888.00 2018-03-25 20:47:03.905 084 15560.25 329.51 53174.95 88888.00 2018-03-25 20:47:04.405 084 15560.25 329.49 53174.92 88888.00 2018-03-25 20:47:04.905 084 15560.28 329.49 53174.98 88888.00 2018-03-25 20:47:05.405 084 15560.33 329.55 53175.02 88888.00 2018-03-25 20:47:05.905 084 15560.39 329.57 53175.03 88888.00 2018-03-25 20:47:06.405 084 15560.44 329.58 53174.98 88888.00 2018-03-25 20:47:06.905 084 15560.41 329.54 53174.94 88888.00 2018-03-25 20:47:07.405 084 15560.46 329.49 53174.96 88888.00 2018-03-25 20:47:07.905 084 15560.52 329.48 53175.00 88888.00 2018-03-25 20:47:08.405 084 15560.58 329.53 53175.03 88888.00 2018-03-25 20:47:08.905 084 15560.59 329.56 53175.02 88888.00 2018-03-25 20:47:09.405 084 15560.58 329.56 53175.00 88888.00 2018-03-25 20:47:09.905 084 15560.63 329.53 53175.01 88888.00 2018-03-25 20:47:10.405 084 15560.67 329.55 53175.07 88888.00 2018-03-25 20:47:10.905 084 15560.71 329.59 53175.14 88888.00 2018-03-25 20:47:11.405 084 15560.75 329.61 53175.11 88888.00 2018-03-25 20:47:11.905 084 15560.80 329.63 53174.98 88888.00 2018-03-25 20:47:12.405 084 15560.88 329.62 53174.93 88888.00 2018-03-25 20:47:12.905 084 15560.91 329.63 53174.90 88888.00 2018-03-25 20:47:13.405 084 15560.88 329.65 53174.91 88888.00 2018-03-25 20:47:13.905 084 15560.96 329.70 53174.91 88888.00 2018-03-25 20:47:14.405 084 15561.00 329.73 53174.93 88888.00 2018-03-25 20:47:14.905 084 15561.06 329.72 53174.90 88888.00 2018-03-25 20:47:15.405 084 15561.16 329.71 53174.85 88888.00 2018-03-25 20:47:15.905 084 15561.21 329.73 53174.87 88888.00 2018-03-25 20:47:16.405 084 15561.23 329.82 53174.89 88888.00 2018-03-25 20:47:16.905 084 15561.24 329.88 53174.88 88888.00 2018-03-25 20:47:17.405 084 15561.29 329.88 53174.83 88888.00 2018-03-25 20:47:18.405 084 15561.40 329.99 53174.78 88888.00 2018-03-25 20:47:18.905 084 15561.44 330.05 53174.77 88888.00 2018-03-25 20:47:19.405 084 15561.48 330.07 53174.74 88888.00 2018-03-25 20:47:19.905 084 15561.57 330.08 53174.76 88888.00 2018-03-25 20:47:20.405 084 15561.66 330.09 53174.75 88888.00 2018-03-25 20:47:20.905 084 15561.67 330.16 53174.74 88888.00 2018-03-25 20:47:21.405 084 15561.69 330.25 53174.78 88888.00 2018-03-25 20:47:21.905 084 15561.77 330.26 53174.73 88888.00 2018-03-25 20:47:22.405 084 15561.82 330.23 53174.70 88888.00 2018-03-25 20:47:22.905 084 15561.89 330.24 53174.68 88888.00 2018-03-25 20:47:23.405 084 15561.94 330.30 53174.70 88888.00 2018-03-25 20:47:23.905 084 15561.99 330.27 53174.66 88888.00 2018-03-25 20:47:24.405 084 15561.99 330.33 53174.57 88888.00 2018-03-25 20:47:24.905 084 15562.04 330.34 53174.52 88888.00 2018-03-25 20:47:25.405 084 15562.18 330.39 53174.60 88888.00 2018-03-25 20:47:25.905 084 15562.18 330.51 53174.64 88888.00 2018-03-25 20:47:26.405 084 15562.24 330.59 53174.67 88888.00 2018-03-25 20:47:26.905 084 15562.32 330.60 53174.70 88888.00 2018-03-25 20:47:27.405 084 15562.40 330.61 53174.72 88888.00 2018-03-25 20:47:27.905 084 15562.47 330.61 53174.72 88888.00 2018-03-25 20:47:28.405 084 15562.54 330.57 53174.66 88888.00 2018-03-25 20:47:28.905 084 15562.62 330.61 53174.66 88888.00 2018-03-25 20:47:29.405 084 15562.66 330.69 53174.63 88888.00 2018-03-25 20:47:29.905 084 15562.71 330.68 53174.60 88888.00 2018-03-25 20:47:30.405 084 15562.72 330.65 53174.55 88888.00 2018-03-25 20:47:30.905 084 15562.87 330.66 53174.58 88888.00 2018-03-25 20:47:31.405 084 15562.96 330.70 53174.57 88888.00 2018-03-25 20:47:31.905 084 15563.04 330.71 53174.52 88888.00 2018-03-25 20:47:32.405 084 15563.10 330.70 53174.52 88888.00 2018-03-25 20:47:32.905 084 15563.21 330.75 53174.53 88888.00 2018-03-25 20:47:33.405 084 15563.26 330.78 53174.55 88888.00 2018-03-25 20:47:33.905 084 15563.33 330.79 53174.56 88888.00 2018-03-25 20:47:34.405 084 15563.34 330.84 53174.56 88888.00 2018-03-25 20:47:34.905 084 15563.44 330.94 53174.51 88888.00 2018-03-25 20:47:35.405 084 15563.43 330.92 53174.37 88888.00 2018-03-25 20:47:35.905 084 15563.56 330.91 53174.34 88888.00 2018-03-25 20:47:36.405 084 15563.59 330.93 53174.38 88888.00 2018-03-25 20:47:36.905 084 15563.62 331.01 53174.34 88888.00 2018-03-25 20:47:37.405 084 15563.68 331.03 53174.30 88888.00 2018-03-25 20:47:37.905 084 15563.74 331.04 53174.38 88888.00 2018-03-25 20:47:38.405 084 15563.79 331.10 53174.42 88888.00 2018-03-25 20:47:38.905 084 15563.86 331.11 53174.44 88888.00 2018-03-25 20:47:39.405 084 15563.98 331.06 53174.43 88888.00 2018-03-25 20:47:39.905 084 15564.05 331.11 53174.47 88888.00 2018-03-25 20:47:40.405 084 15564.06 331.15 53174.48 88888.00 2018-03-25 20:47:40.905 084 15564.08 331.18 53174.37 88888.00 2018-03-25 20:47:41.405 084 15564.16 331.23 53174.38 88888.00 2018-03-25 20:47:41.905 084 15564.22 331.31 53174.36 88888.00 2018-03-25 20:47:42.405 084 15564.25 331.29 53174.33 88888.00 2018-03-25 20:47:42.905 084 15564.28 331.34 53174.34 88888.00 2018-03-25 20:47:43.405 084 15564.34 331.44 53174.41 88888.00 2018-03-25 20:47:43.905 084 15564.41 331.43 53174.42 88888.00 2018-03-25 20:47:44.405 084 15564.44 331.43 53174.44 88888.00 2018-03-25 20:47:44.905 084 15564.49 331.52 53174.48 88888.00 2018-03-25 20:47:45.405 084 15564.46 331.52 53174.51 88888.00 2018-03-25 20:47:45.905 084 15564.50 331.58 53174.56 88888.00 2018-03-25 20:47:46.405 084 15564.52 331.61 53174.54 88888.00 2018-03-25 20:47:46.905 084 15564.58 331.62 53174.52 88888.00 2018-03-25 20:47:47.405 084 15564.60 331.69 53174.53 88888.00 2018-03-25 20:47:47.905 084 15564.60 331.71 53174.55 88888.00 2018-03-25 20:47:48.405 084 15564.62 331.72 53174.56 88888.00 2018-03-25 20:47:48.905 084 15564.69 331.69 53174.62 88888.00 2018-03-25 20:47:49.405 084 15564.67 331.70 53174.70 88888.00 2018-03-25 20:47:49.905 084 15564.67 331.71 53174.73 88888.00 2018-03-25 20:47:50.405 084 15564.68 331.77 53174.77 88888.00 2018-03-25 20:47:50.905 084 15564.71 331.83 53174.82 88888.00 2018-03-25 20:47:51.405 084 15564.77 331.84 53174.84 88888.00 2018-03-25 20:47:51.905 084 15564.79 331.89 53174.83 88888.00 2018-03-25 20:47:52.405 084 15564.84 331.89 53174.83 88888.00 2018-03-25 20:47:52.905 084 15564.91 331.91 53174.88 88888.00 2018-03-25 20:47:53.405 084 15564.95 331.91 53174.84 88888.00 2018-03-25 20:47:53.905 084 15564.93 331.93 53174.84 88888.00 2018-03-25 20:47:54.405 084 15564.98 331.90 53174.90 88888.00 2018-03-25 20:47:54.905 084 15564.97 331.89 53174.93 88888.00 2018-03-25 20:47:55.405 084 15564.93 331.88 53174.91 88888.00 2018-03-25 20:47:55.905 084 15564.93 331.89 53174.97 88888.00 2018-03-25 20:47:56.405 084 15564.92 331.90 53175.02 88888.00 2018-03-25 20:47:56.905 084 15564.92 331.88 53175.09 88888.00 2018-03-25 20:47:57.405 084 15564.89 331.89 53175.10 88888.00 2018-03-25 20:47:57.905 084 15564.86 331.88 53175.10 88888.00 2018-03-25 20:47:58.405 084 15564.83 331.88 53175.08 88888.00 2018-03-25 20:47:58.905 084 15564.89 331.88 53175.08 88888.00 2018-03-25 20:47:59.905 084 15564.86 331.86 53175.13 88888.00 2018-03-25 20:48:00.405 084 15564.87 331.87 53175.17 88888.00 2018-03-25 20:48:00.905 084 15564.87 331.83 53175.23 88888.00 2018-03-25 20:48:01.405 084 15564.84 331.80 53175.27 88888.00 2018-03-25 20:48:01.905 084 15564.84 331.80 53175.32 88888.00 2018-03-25 20:48:02.405 084 15564.87 331.73 53175.33 88888.00 2018-03-25 20:48:02.905 084 15564.89 331.72 53175.34 88888.00 2018-03-25 20:48:03.405 084 15564.84 331.65 53175.36 88888.00 2018-03-25 20:48:03.905 084 15564.83 331.60 53175.34 88888.00 2018-03-25 20:48:04.405 084 15564.86 331.53 53175.31 88888.00 2018-03-25 20:48:04.905 084 15564.96 331.47 53175.25 88888.00 2018-03-25 20:48:05.405 084 15565.03 331.30 53175.22 88888.00 2018-03-25 20:48:05.905 084 15565.06 331.11 53175.29 88888.00 2018-03-25 20:48:06.405 084 15565.09 330.88 53175.29 88888.00 2018-03-25 20:48:06.905 084 15565.09 330.58 53175.25 88888.00 2018-03-25 20:48:07.905 084 15564.78 329.88 53175.20 88888.00 2018-03-25 20:48:08.405 084 15564.41 329.44 53175.14 88888.00 2018-03-25 20:48:08.905 084 15563.94 329.20 53175.12 88888.00 2018-03-25 20:48:09.905 084 15563.04 329.47 53175.14 88888.00 2018-03-25 20:48:10.405 084 15562.78 329.77 53175.16 88888.00 2018-03-25 20:48:10.905 084 15562.68 330.06 53175.21 88888.00 2018-03-25 20:48:11.405 084 15562.75 330.36 53175.34 88888.00 2018-03-25 20:48:11.905 084 15562.84 330.69 53175.43 88888.00 2018-03-25 20:48:12.405 084 15562.99 330.85 53175.51 88888.00 2018-03-25 20:48:12.905 084 15563.07 331.00 53175.57 88888.00 2018-03-25 20:48:13.405 084 15563.17 331.02 53175.65 88888.00 2018-03-25 20:48:13.905 084 15563.29 331.05 53175.73 88888.00 2018-03-25 20:48:14.405 084 15563.32 331.01 53175.71 88888.00 2018-03-25 20:48:14.905 084 15563.33 331.00 53175.78 88888.00 2018-03-25 20:48:15.405 084 15563.32 330.97 53175.76 88888.00 2018-03-25 20:48:15.905 084 15563.37 330.97 53175.78 88888.00 2018-03-25 20:48:16.405 084 15563.33 330.95 53175.70 88888.00 2018-03-25 20:48:16.905 084 15563.35 330.89 53175.71 88888.00 2018-03-25 20:48:17.405 084 15563.32 330.87 53175.72 88888.00 2018-03-25 20:48:17.905 084 15563.26 330.80 53175.77 88888.00 2018-03-25 20:48:18.405 084 15563.23 330.79 53175.78 88888.00 2018-03-25 20:48:18.905 084 15563.22 330.79 53175.81 88888.00 2018-03-25 20:48:19.405 084 15563.20 330.82 53175.87 88888.00 2018-03-25 20:48:19.905 084 15563.17 330.76 53175.85 88888.00 2018-03-25 20:48:20.405 084 15563.21 330.76 53175.90 88888.00 2018-03-25 20:48:20.905 084 15563.21 330.76 53175.87 88888.00 2018-03-25 20:48:21.405 084 15563.15 330.77 53175.85 88888.00 2018-03-25 20:48:21.905 084 15563.11 330.79 53175.76 88888.00 2018-03-25 20:48:22.405 084 15563.08 330.85 53175.76 88888.00 2018-03-25 20:48:22.905 084 15563.15 330.88 53175.80 88888.00 2018-03-25 20:48:23.405 084 15563.20 330.91 53175.82 88888.00 2018-03-25 20:48:23.905 084 15563.16 330.94 53175.80 88888.00 2018-03-25 20:48:24.405 084 15563.23 330.97 53175.81 88888.00 2018-03-25 20:48:24.906 084 15563.30 330.94 53175.83 88888.00 2018-03-25 20:48:25.406 084 15563.35 330.89 53175.90 88888.00 2018-03-25 20:48:25.906 084 15563.42 330.88 53175.85 88888.00 2018-03-25 20:48:26.406 084 15563.44 330.86 53175.90 88888.00 2018-03-25 20:48:26.906 084 15563.43 330.82 53175.89 88888.00 2018-03-25 20:48:27.406 084 15563.46 330.77 53175.90 88888.00 2018-03-25 20:48:27.906 084 15563.48 330.78 53175.84 88888.00 2018-03-25 20:48:28.406 084 15563.46 330.77 53175.81 88888.00 2018-03-25 20:48:28.906 084 15563.40 330.79 53175.79 88888.00 2018-03-25 20:48:29.406 084 15563.40 330.75 53175.78 88888.00 2018-03-25 20:48:29.906 084 15563.38 330.75 53175.81 88888.00 2018-03-25 20:48:30.406 084 15563.35 330.72 53175.80 88888.00 2018-03-25 20:48:31.406 084 15563.31 330.82 53175.81 88888.00 2018-03-25 20:48:31.906 084 15563.32 330.84 53175.82 88888.00 2018-03-25 20:48:32.406 084 15563.29 330.84 53175.82 88888.00 2018-03-25 20:48:32.906 084 15563.24 330.87 53175.79 88888.00 2018-03-25 20:48:33.406 084 15563.30 330.91 53175.75 88888.00 2018-03-25 20:48:33.906 084 15563.32 330.94 53175.72 88888.00 2018-03-25 20:48:34.406 084 15563.35 330.97 53175.71 88888.00 2018-03-25 20:48:34.906 084 15563.39 331.03 53175.71 88888.00 2018-03-25 20:48:35.406 084 15563.44 331.10 53175.71 88888.00 2018-03-25 20:48:35.906 084 15563.51 331.15 53175.69 88888.00 2018-03-25 20:48:36.406 084 15563.56 331.25 53175.71 88888.00 2018-03-25 20:48:36.906 084 15563.66 331.27 53175.73 88888.00 2018-03-25 20:48:37.406 084 15563.78 331.29 53175.76 88888.00 2018-03-25 20:48:37.906 084 15563.89 331.26 53175.74 88888.00 2018-03-25 20:48:38.406 084 15563.93 331.22 53175.67 88888.00 2018-03-25 20:48:38.906 084 15564.01 331.20 53175.71 88888.00 2018-03-25 20:48:39.406 084 15564.04 331.13 53175.63 88888.00 2018-03-25 20:48:39.906 084 15564.07 331.03 53175.57 88888.00 2018-03-25 20:48:40.406 084 15564.06 331.00 53175.56 88888.00 2018-03-25 20:48:40.906 084 15564.05 330.91 53175.55 88888.00 2018-03-25 20:48:41.406 084 15564.04 330.87 53175.62 88888.00 2018-03-25 20:48:41.906 084 15564.01 330.77 53175.57 88888.00 2018-03-25 20:48:42.406 084 15563.98 330.72 53175.60 88888.00 2018-03-25 20:48:42.906 084 15563.96 330.67 53175.59 88888.00 2018-03-25 20:48:43.406 084 15563.97 330.65 53175.68 88888.00 2018-03-25 20:48:43.906 084 15563.94 330.66 53175.69 88888.00 2018-03-25 20:48:44.406 084 15563.92 330.65 53175.68 88888.00 2018-03-25 20:48:44.906 084 15563.90 330.66 53175.70 88888.00 2018-03-25 20:48:45.406 084 15563.85 330.61 53175.62 88888.00 2018-03-25 20:48:45.906 084 15563.79 330.65 53175.58 88888.00 2018-03-25 20:48:46.406 084 15563.79 330.63 53175.56 88888.00 2018-03-25 20:48:46.906 084 15563.76 330.62 53175.54 88888.00 2018-03-25 20:48:47.406 084 15563.76 330.63 53175.55 88888.00 2018-03-25 20:48:47.906 084 15563.76 330.56 53175.53 88888.00 2018-03-25 20:48:48.406 084 15563.76 330.58 53175.60 88888.00 2018-03-25 20:48:48.906 084 15563.72 330.57 53175.62 88888.00 2018-03-25 20:48:49.406 084 15563.70 330.60 53175.62 88888.00 2018-03-25 20:48:49.906 084 15563.66 330.63 53175.62 88888.00 2018-03-25 20:48:50.406 084 15563.71 330.61 53175.60 88888.00 2018-03-25 20:48:50.906 084 15563.71 330.62 53175.63 88888.00 2018-03-25 20:48:51.406 084 15563.68 330.63 53175.55 88888.00 2018-03-25 20:48:51.906 084 15563.67 330.66 53175.59 88888.00 2018-03-25 20:48:52.406 084 15563.66 330.62 53175.57 88888.00 2018-03-25 20:48:52.906 084 15563.65 330.58 53175.59 88888.00 2018-03-25 20:48:53.406 084 15563.61 330.56 53175.58 88888.00 2018-03-25 20:48:53.906 084 15563.60 330.52 53175.55 88888.00 2018-03-25 20:48:54.406 084 15563.59 330.58 53175.64 88888.00 2018-03-25 20:48:54.906 084 15563.54 330.61 53175.67 88888.00 2018-03-25 20:48:55.406 084 15563.56 330.57 53175.65 88888.00 2018-03-25 20:48:55.906 084 15563.53 330.56 53175.63 88888.00 2018-03-25 20:48:56.406 084 15563.56 330.51 53175.54 88888.00 2018-03-25 20:48:56.906 084 15563.60 330.52 53175.61 88888.00 2018-03-25 20:48:57.406 084 15563.60 330.52 53175.58 88888.00 2018-03-25 20:48:57.906 084 15563.58 330.46 53175.53 88888.00 2018-03-25 20:48:58.406 084 15563.54 330.49 53175.59 88888.00 2018-03-25 20:48:58.906 084 15563.50 330.50 53175.55 88888.00 2018-03-25 20:48:59.406 084 15563.58 330.51 53175.55 88888.00 2018-03-25 20:48:59.906 084 15563.50 330.51 53175.60 88888.00 2018-03-25 20:49:00.406 084 15563.51 330.48 53175.59 88888.00 2018-03-25 20:49:00.906 084 15563.46 330.51 53175.60 88888.00 2018-03-25 20:49:01.406 084 15563.48 330.51 53175.58 88888.00 2018-03-25 20:49:01.906 084 15563.48 330.50 53175.61 88888.00 2018-03-25 20:49:02.406 084 15563.41 330.52 53175.61 88888.00 2018-03-25 20:49:02.906 084 15563.42 330.50 53175.55 88888.00 2018-03-25 20:49:03.406 084 15563.47 330.53 53175.58 88888.00 2018-03-25 20:49:03.906 084 15563.47 330.50 53175.56 88888.00 2018-03-25 20:49:04.406 084 15563.44 330.51 53175.57 88888.00 2018-03-25 20:49:04.906 084 15563.44 330.51 53175.57 88888.00 2018-03-25 20:49:05.406 084 15563.47 330.48 53175.53 88888.00 2018-03-25 20:49:05.906 084 15563.42 330.46 53175.57 88888.00 2018-03-25 20:49:06.406 084 15563.42 330.48 53175.62 88888.00 2018-03-25 20:49:06.906 084 15563.42 330.43 53175.65 88888.00 2018-03-25 20:49:07.406 084 15563.38 330.43 53175.64 88888.00 2018-03-25 20:49:07.906 084 15563.34 330.40 53175.61 88888.00 2018-03-25 20:49:08.406 084 15563.33 330.41 53175.61 88888.00 2018-03-25 20:49:08.906 084 15563.33 330.40 53175.61 88888.00 2018-03-25 20:49:09.406 084 15563.28 330.37 53175.58 88888.00 2018-03-25 20:49:09.906 084 15563.30 330.35 53175.62 88888.00 2018-03-25 20:49:10.406 084 15563.37 330.32 53175.68 88888.00 2018-03-25 20:49:10.906 084 15563.32 330.22 53175.72 88888.00 2018-03-25 20:49:11.406 084 15563.29 330.23 53175.73 88888.00 2018-03-25 20:49:11.906 084 15563.32 330.20 53175.73 88888.00 2018-03-25 20:49:12.906 084 15563.20 330.22 53175.74 88888.00 2018-03-25 20:49:13.406 084 15563.23 330.16 53175.73 88888.00 2018-03-25 20:49:13.906 084 15563.21 330.20 53175.71 88888.00 2018-03-25 20:49:14.406 084 15563.24 330.19 53175.67 88888.00 2018-03-25 20:49:14.906 084 15563.28 330.15 53175.64 88888.00 2018-03-25 20:49:15.406 084 15563.22 330.15 53175.69 88888.00 2018-03-25 20:49:15.906 084 15563.15 330.07 53175.63 88888.00 2018-03-25 20:49:16.406 084 15563.17 329.98 53175.67 88888.00 2018-03-25 20:49:16.906 084 15563.17 330.01 53175.70 88888.00 2018-03-25 20:49:17.406 084 15563.17 330.00 53175.70 88888.00 2018-03-25 20:49:17.906 084 15563.20 329.99 53175.73 88888.00 2018-03-25 20:49:18.406 084 15563.19 330.00 53175.82 88888.00 2018-03-25 20:49:18.906 084 15563.14 329.91 53175.81 88888.00 2018-03-25 20:49:19.406 084 15563.17 329.89 53175.76 88888.00 2018-03-25 20:49:19.906 084 15563.19 329.87 53175.72 88888.00 2018-03-25 20:49:20.406 084 15563.16 329.76 53175.67 88888.00 2018-03-25 20:49:20.906 084 15563.11 329.73 53175.63 88888.00 2018-03-25 20:49:21.406 084 15563.11 329.74 53175.68 88888.00 2018-03-25 20:49:21.906 084 15563.08 329.71 53175.67 88888.00 2018-03-25 20:49:22.406 084 15563.03 329.67 53175.61 88888.00 2018-03-25 20:49:22.906 084 15563.02 329.71 53175.63 88888.00 2018-03-25 20:49:23.406 084 15563.04 329.71 53175.67 88888.00 2018-03-25 20:49:23.906 084 15563.04 329.61 53175.63 88888.00 2018-03-25 20:49:24.406 084 15563.05 329.58 53175.67 88888.00 2018-03-25 20:49:24.906 084 15563.04 329.62 53175.64 88888.00 2018-03-25 20:49:25.406 084 15563.01 329.56 53175.63 88888.00 2018-03-25 20:49:25.906 084 15562.99 329.49 53175.60 88888.00 2018-03-25 20:49:26.406 084 15562.93 329.46 53175.57 88888.00 2018-03-25 20:49:26.906 084 15562.89 329.50 53175.57 88888.00 2018-03-25 20:49:27.406 084 15562.89 329.51 53175.56 88888.00 2018-03-25 20:49:27.906 084 15562.89 329.46 53175.55 88888.00 2018-03-25 20:49:28.406 084 15562.88 329.46 53175.57 88888.00 2018-03-25 20:49:28.906 084 15562.85 329.44 53175.56 88888.00 2018-03-25 20:49:29.406 084 15562.81 329.40 53175.55 88888.00 2018-03-25 20:49:29.906 084 15562.80 329.40 53175.53 88888.00 2018-03-25 20:49:30.406 084 15562.80 329.40 53175.52 88888.00 2018-03-25 20:49:30.906 084 15562.75 329.39 53175.52 88888.00 2018-03-25 20:49:31.406 084 15562.75 329.37 53175.52 88888.00 2018-03-25 20:49:31.906 084 15562.75 329.31 53175.49 88888.00 2018-03-25 20:49:32.406 084 15562.72 329.30 53175.49 88888.00 2018-03-25 20:49:32.906 084 15562.69 329.32 53175.53 88888.00 2018-03-25 20:49:33.406 084 15562.68 329.32 53175.48 88888.00 2018-03-25 20:49:33.906 084 15562.63 329.28 53175.41 88888.00 2018-03-25 20:49:34.406 084 15562.61 329.23 53175.40 88888.00 2018-03-25 20:49:34.906 084 15562.61 329.23 53175.43 88888.00 2018-03-25 20:49:35.406 084 15562.60 329.24 53175.49 88888.00 2018-03-25 20:49:35.906 084 15562.59 329.23 53175.52 88888.00 2018-03-25 20:49:36.406 084 15562.54 329.20 53175.47 88888.00 2018-03-25 20:49:36.906 084 15562.47 329.13 53175.47 88888.00 2018-03-25 20:49:37.406 084 15562.45 329.12 53175.51 88888.00 2018-03-25 20:49:37.906 084 15562.48 329.14 53175.49 88888.00 2018-03-25 20:49:38.406 084 15562.43 329.16 53175.43 88888.00 2018-03-25 20:49:38.906 084 15562.39 329.22 53175.41 88888.00 2018-03-25 20:49:39.406 084 15562.35 329.21 53175.41 88888.00 2018-03-25 20:49:39.906 084 15562.35 329.20 53175.38 88888.00 2018-03-25 20:49:40.406 084 15562.33 329.20 53175.40 88888.00 2018-03-25 20:49:40.906 084 15562.32 329.19 53175.40 88888.00 2018-03-25 20:49:41.406 084 15562.27 329.18 53175.41 88888.00 2018-03-25 20:49:41.906 084 15562.25 329.13 53175.43 88888.00 2018-03-25 20:49:42.406 084 15562.26 329.11 53175.45 88888.00 2018-03-25 20:49:42.906 084 15562.20 329.12 53175.47 88888.00 2018-03-25 20:49:43.406 084 15562.17 329.15 53175.45 88888.00 2018-03-25 20:49:43.906 084 15562.16 329.15 53175.39 88888.00 2018-03-25 20:49:44.406 084 15562.16 329.10 53175.35 88888.00 2018-03-25 20:49:44.906 084 15562.16 329.02 53175.33 88888.00 2018-03-25 20:49:45.406 084 15562.12 329.05 53175.33 88888.00 2018-03-25 20:49:45.906 084 15562.11 329.07 53175.37 88888.00 2018-03-25 20:49:46.406 084 15562.08 329.10 53175.40 88888.00 2018-03-25 20:49:46.906 084 15562.06 329.12 53175.39 88888.00 2018-03-25 20:49:47.406 084 15562.06 329.11 53175.42 88888.00 2018-03-25 20:49:47.906 084 15562.06 329.07 53175.41 88888.00 2018-03-25 20:49:48.406 084 15561.98 329.07 53175.39 88888.00 2018-03-25 20:49:48.906 084 15561.98 329.04 53175.43 88888.00 2018-03-25 20:49:49.406 084 15561.89 329.05 53175.49 88888.00 2018-03-25 20:49:49.906 084 15561.90 328.99 53175.40 88888.00 2018-03-25 20:49:50.406 084 15561.85 329.02 53175.35 88888.00 2018-03-25 20:49:50.906 084 15561.84 329.03 53175.31 88888.00 2018-03-25 20:49:51.406 084 15561.87 329.02 53175.31 88888.00 2018-03-25 20:49:51.906 084 15561.78 329.05 53175.38 88888.00 2018-03-25 20:49:52.406 084 15561.73 329.09 53175.42 88888.00 2018-03-25 20:49:52.906 084 15561.73 329.06 53175.35 88888.00 2018-03-25 20:49:53.406 084 15561.75 329.03 53175.30 88888.00 2018-03-25 20:49:53.906 084 15561.75 329.01 53175.31 88888.00 2018-03-25 20:49:54.406 084 15561.63 328.96 53175.39 88888.00 2018-03-25 20:49:54.906 084 15561.55 328.97 53175.45 88888.00 2018-03-25 20:49:55.406 084 15561.57 329.05 53175.39 88888.00 2018-03-25 20:49:55.906 084 15561.51 329.07 53175.29 88888.00 2018-03-25 20:49:56.406 084 15561.46 329.03 53175.27 88888.00 2018-03-25 20:49:56.906 084 15561.44 329.03 53175.28 88888.00 2018-03-25 20:49:57.406 084 15561.49 329.04 53175.35 88888.00 2018-03-25 20:49:57.906 084 15561.43 329.01 53175.38 88888.00 2018-03-25 20:49:58.406 084 15561.37 329.02 53175.40 88888.00 2018-03-25 20:49:58.906 084 15561.37 329.04 53175.43 88888.00 2018-03-25 20:49:59.406 084 15561.40 329.01 53175.39 88888.00 2018-03-25 20:49:59.906 084 15561.35 328.97 53175.39 88888.00 2018-03-25 20:50:00.406 084 15561.34 328.96 53175.45 88888.00 2018-03-25 20:50:00.906 084 15561.36 328.97 53175.51 88888.00 2018-03-25 20:50:01.406 084 15561.34 329.02 53175.53 88888.00 2018-03-25 20:50:01.906 084 15561.27 329.03 53175.45 88888.00 2018-03-25 20:50:02.406 084 15561.23 328.97 53175.43 88888.00 2018-03-25 20:50:02.906 084 15561.25 328.90 53175.38 88888.00 2018-03-25 20:50:03.406 084 15561.17 328.90 53175.35 88888.00 2018-03-25 20:50:03.906 084 15561.15 328.92 53175.40 88888.00 2018-03-25 20:50:04.406 084 15561.16 328.93 53175.47 88888.00 2018-03-25 20:50:04.906 084 15561.17 328.95 53175.50 88888.00 2018-03-25 20:50:05.406 084 15561.16 328.90 53175.44 88888.00 2018-03-25 20:50:05.906 084 15561.13 328.86 53175.43 88888.00 2018-03-25 20:50:06.406 084 15561.13 328.85 53175.44 88888.00 2018-03-25 20:50:06.906 084 15561.15 328.87 53175.45 88888.00 2018-03-25 20:50:07.406 084 15561.17 328.93 53175.47 88888.00 2018-03-25 20:50:07.906 084 15561.16 328.93 53175.39 88888.00 2018-03-25 20:50:08.406 084 15561.13 328.88 53175.39 88888.00 2018-03-25 20:50:08.906 084 15561.12 328.88 53175.38 88888.00 2018-03-25 20:50:09.406 084 15561.14 328.87 53175.35 88888.00 2018-03-25 20:50:09.906 084 15561.14 328.88 53175.37 88888.00 2018-03-25 20:50:10.406 084 15561.15 328.89 53175.39 88888.00 2018-03-25 20:50:10.906 084 15561.12 328.88 53175.43 88888.00 2018-03-25 20:50:11.406 084 15561.11 328.89 53175.44 88888.00 2018-03-25 20:50:11.906 084 15561.11 328.90 53175.43 88888.00 2018-03-25 20:50:12.406 084 15561.04 328.89 53175.37 88888.00 2018-03-25 20:50:12.906 084 15561.05 328.86 53175.35 88888.00 2018-03-25 20:50:13.406 084 15561.04 328.85 53175.34 88888.00 2018-03-25 20:50:13.906 084 15560.99 328.90 53175.33 88888.00 2018-03-25 20:50:14.406 084 15560.99 328.95 53175.32 88888.00 2018-03-25 20:50:14.906 084 15560.97 328.95 53175.32 88888.00 2018-03-25 20:50:15.406 084 15560.97 328.94 53175.32 88888.00 2018-03-25 20:50:15.906 084 15560.93 328.94 53175.30 88888.00 2018-03-25 20:50:16.406 084 15560.97 328.93 53175.32 88888.00 2018-03-25 20:50:16.906 084 15560.90 328.89 53175.31 88888.00 2018-03-25 20:50:17.406 084 15560.89 328.87 53175.31 88888.00 2018-03-25 20:50:17.906 084 15560.90 328.88 53175.37 88888.00 2018-03-25 20:50:18.406 084 15560.91 328.92 53175.39 88888.00 2018-03-25 20:50:18.906 084 15560.86 328.94 53175.29 88888.00 2018-03-25 20:50:19.406 084 15560.80 328.90 53175.27 88888.00 2018-03-25 20:50:19.906 084 15560.81 328.88 53175.23 88888.00 2018-03-25 20:50:20.406 084 15560.84 328.88 53175.24 88888.00 2018-03-25 20:50:20.906 084 15560.81 328.86 53175.22 88888.00 2018-03-25 20:50:21.406 084 15560.82 328.89 53175.29 88888.00 2018-03-25 20:50:21.906 084 15560.84 328.92 53175.35 88888.00 2018-03-25 20:50:22.406 084 15560.80 328.93 53175.37 88888.00 2018-03-25 20:50:22.906 084 15560.85 328.89 53175.40 88888.00 2018-03-25 20:50:23.406 084 15560.84 328.88 53175.38 88888.00 2018-03-25 20:50:23.906 084 15560.79 328.88 53175.34 88888.00 2018-03-25 20:50:24.406 084 15560.81 328.89 53175.31 88888.00 2018-03-25 20:50:24.906 084 15560.81 328.89 53175.30 88888.00 2018-03-25 20:50:25.406 084 15560.81 328.92 53175.32 88888.00 2018-03-25 20:50:25.906 084 15560.78 329.04 53175.36 88888.00 2018-03-25 20:50:26.406 084 15560.85 329.05 53175.34 88888.00 2018-03-25 20:50:26.906 084 15560.81 329.01 53175.31 88888.00 2018-03-25 20:50:27.406 084 15560.81 328.95 53175.27 88888.00 2018-03-25 20:50:27.906 084 15560.84 328.98 53175.31 88888.00 2018-03-25 20:50:28.406 084 15560.79 328.97 53175.34 88888.00 2018-03-25 20:50:28.906 084 15560.77 328.97 53175.38 88888.00 2018-03-25 20:50:29.406 084 15560.76 329.06 53175.36 88888.00 2018-03-25 20:50:29.906 084 15560.73 329.12 53175.33 88888.00 2018-03-25 20:50:30.406 084 15560.76 329.06 53175.25 88888.00 2018-03-25 20:50:30.906 084 15560.79 329.07 53175.22 88888.00 2018-03-25 20:50:31.406 084 15560.81 329.09 53175.19 88888.00 2018-03-25 20:50:31.906 084 15560.84 329.15 53175.23 88888.00 2018-03-25 20:50:32.406 084 15560.81 329.18 53175.25 88888.00 2018-03-25 20:50:32.906 084 15560.86 329.12 53175.22 88888.00 2018-03-25 20:50:33.406 084 15560.89 329.14 53175.24 88888.00 2018-03-25 20:50:33.906 084 15560.90 329.14 53175.25 88888.00 2018-03-25 20:50:34.406 084 15560.89 329.12 53175.24 88888.00 2018-03-25 20:50:34.906 084 15560.94 329.16 53175.23 88888.00 2018-03-25 20:50:35.906 084 15560.94 329.25 53175.18 88888.00 2018-03-25 20:50:36.406 084 15560.90 329.27 53175.15 88888.00 2018-03-25 20:50:36.906 084 15560.91 329.23 53175.14 88888.00 2018-03-25 20:50:37.406 084 15560.94 329.25 53175.12 88888.00 2018-03-25 20:50:37.906 084 15560.93 329.30 53175.12 88888.00 2018-03-25 20:50:38.406 084 15560.96 329.32 53175.13 88888.00 2018-03-25 20:50:38.906 084 15561.02 329.30 53175.11 88888.00 2018-03-25 20:50:39.406 084 15561.05 329.29 53175.11 88888.00 2018-03-25 20:50:39.906 084 15561.02 329.23 53175.12 88888.00 2018-03-25 20:50:40.406 084 15560.93 329.16 53175.12 88888.00 2018-03-25 20:50:40.906 084 15560.96 329.18 53175.11 88888.00 2018-03-25 20:50:41.406 084 15560.94 329.22 53175.14 88888.00 2018-03-25 20:50:41.906 084 15560.93 329.28 53175.15 88888.00 2018-03-25 20:50:42.406 084 15560.93 329.27 53175.12 88888.00 2018-03-25 20:50:42.906 084 15560.93 329.25 53175.12 88888.00 2018-03-25 20:50:43.906 084 15560.89 329.19 53175.11 88888.00 2018-03-25 20:50:44.406 084 15560.87 329.29 53175.14 88888.00 2018-03-25 20:50:44.906 084 15560.88 329.33 53175.11 88888.00 2018-03-25 20:50:45.906 084 15560.91 329.35 53175.16 88888.00 2018-03-25 20:50:46.406 084 15560.89 329.31 53175.23 88888.00 2018-03-25 20:50:46.906 084 15560.94 329.30 53175.24 88888.00 2018-03-25 20:50:47.406 084 15560.89 329.35 53175.28 88888.00 2018-03-25 20:50:47.906 084 15560.86 329.35 53175.31 88888.00 2018-03-25 20:50:48.406 084 15560.85 329.36 53175.24 88888.00 2018-03-25 20:50:48.906 084 15560.82 329.35 53175.18 88888.00 2018-03-25 20:50:49.406 084 15560.75 329.33 53175.19 88888.00 2018-03-25 20:50:49.906 084 15560.72 329.37 53175.30 88888.00 2018-03-25 20:50:50.406 084 15560.73 329.38 53175.29 88888.00 2018-03-25 20:50:50.906 084 15560.73 329.35 53175.34 88888.00 2018-03-25 20:50:51.406 084 15560.76 329.35 53175.34 88888.00 2018-03-25 20:50:51.906 084 15560.76 329.32 53175.35 88888.00 2018-03-25 20:50:52.406 084 15560.76 329.35 53175.35 88888.00 2018-03-25 20:50:52.906 084 15560.80 329.41 53175.38 88888.00 2018-03-25 20:50:53.406 084 15560.73 329.40 53175.37 88888.00 2018-03-25 20:50:53.906 084 15560.67 329.41 53175.33 88888.00 2018-03-25 20:50:54.406 084 15560.66 329.38 53175.31 88888.00 2018-03-25 20:50:54.906 084 15560.72 329.36 53175.32 88888.00 2018-03-25 20:50:55.406 084 15560.72 329.39 53175.38 88888.00 2018-03-25 20:50:55.906 084 15560.73 329.42 53175.31 88888.00 2018-03-25 20:50:56.406 084 15560.73 329.35 53175.33 88888.00 2018-03-25 20:50:56.906 084 15560.72 329.35 53175.39 88888.00 2018-03-25 20:50:57.406 084 15560.75 329.45 53175.48 88888.00 2018-03-25 20:50:57.906 084 15560.79 329.51 53175.43 88888.00 2018-03-25 20:50:58.406 084 15560.86 329.44 53175.36 88888.00 2018-03-25 20:50:58.906 084 15560.84 329.32 53175.39 88888.00 2018-03-25 20:50:59.406 084 15560.87 329.33 53175.41 88888.00 2018-03-25 20:50:59.906 084 15560.90 329.44 53175.40 88888.00 2018-03-25 20:51:00.406 084 15560.91 329.47 53175.36 88888.00 2018-03-25 20:51:00.906 084 15560.96 329.49 53175.36 88888.00 2018-03-25 20:51:01.406 084 15561.02 329.47 53175.40 88888.00 2018-03-25 20:51:01.906 084 15561.08 329.48 53175.43 88888.00 2018-03-25 20:51:02.406 084 15561.11 329.51 53175.38 88888.00 2018-03-25 20:51:02.906 084 15561.16 329.50 53175.35 88888.00 2018-03-25 20:51:03.406 084 15561.20 329.46 53175.39 88888.00 2018-03-25 20:51:03.906 084 15561.26 329.48 53175.39 88888.00 2018-03-25 20:51:04.406 084 15561.29 329.51 53175.39 88888.00 2018-03-25 20:51:04.906 084 15561.34 329.53 53175.37 88888.00 2018-03-25 20:51:05.406 084 15561.42 329.48 53175.34 88888.00 2018-03-25 20:51:05.906 084 15561.46 329.40 53175.29 88888.00 2018-03-25 20:51:06.406 084 15561.57 329.44 53175.31 88888.00 2018-03-25 20:51:07.406 084 15561.63 329.53 53175.31 88888.00 2018-03-25 20:51:07.906 084 15561.68 329.54 53175.24 88888.00 2018-03-25 20:51:08.406 084 15561.71 329.56 53175.27 88888.00 2018-03-25 20:51:08.906 084 15561.79 329.62 53175.35 88888.00 2018-03-25 20:51:09.406 084 15561.87 329.65 53175.40 88888.00 2018-03-25 20:51:09.906 084 15561.91 329.63 53175.39 88888.00 2018-03-25 20:51:10.406 084 15561.99 329.56 53175.39 88888.00 2018-03-25 20:51:10.906 084 15562.08 329.62 53175.39 88888.00 2018-03-25 20:51:11.406 084 15562.11 329.66 53175.35 88888.00 2018-03-25 20:51:11.906 084 15562.14 329.66 53175.25 88888.00 2018-03-25 20:51:12.406 084 15562.16 329.62 53175.20 88888.00 2018-03-25 20:51:12.906 084 15562.22 329.64 53175.24 88888.00 2018-03-25 20:51:13.406 084 15562.25 329.70 53175.22 88888.00 2018-03-25 20:51:13.906 084 15562.33 329.65 53175.18 88888.00 2018-03-25 20:51:14.406 084 15562.35 329.61 53175.14 88888.00 2018-03-25 20:51:14.906 084 15562.43 329.59 53175.18 88888.00 2018-03-25 20:51:15.406 084 15562.48 329.62 53175.23 88888.00 2018-03-25 20:51:15.906 084 15562.50 329.68 53175.24 88888.00 2018-03-25 20:51:16.406 084 15562.54 329.64 53175.24 88888.00 2018-03-25 20:51:17.406 084 15562.66 329.65 53175.16 88888.00 2018-03-25 20:51:17.906 084 15562.70 329.72 53175.15 88888.00 2018-03-25 20:51:18.406 084 15562.75 329.77 53175.10 88888.00 2018-03-25 20:51:18.906 084 15562.84 329.73 53175.13 88888.00 2018-03-25 20:51:19.406 084 15562.94 329.73 53175.12 88888.00 2018-03-25 20:51:19.906 084 15562.97 329.76 53175.20 88888.00 2018-03-25 20:51:20.406 084 15562.99 329.83 53175.14 88888.00 2018-03-25 20:51:20.906 084 15563.02 329.82 53175.10 88888.00 2018-03-25 20:51:21.406 084 15563.06 329.79 53175.10 88888.00 2018-03-25 20:51:21.906 084 15563.13 329.84 53175.13 88888.00 2018-03-25 20:51:22.406 084 15563.20 329.89 53175.12 88888.00 2018-03-25 20:51:22.906 084 15563.22 329.85 53175.03 88888.00 2018-03-25 20:51:23.406 084 15563.26 329.83 53175.04 88888.00 2018-03-25 20:51:23.906 084 15563.30 329.88 53175.05 88888.00 2018-03-25 20:51:24.406 084 15563.35 330.00 53175.04 88888.00 2018-03-25 20:51:24.906 084 15563.40 330.00 53175.02 88888.00 2018-03-25 20:51:25.406 084 15563.44 329.97 53175.00 88888.00 2018-03-25 20:51:25.906 084 15563.47 329.98 53175.00 88888.00 2018-03-25 20:51:26.406 084 15563.54 330.04 53175.01 88888.00 2018-03-25 20:51:26.906 084 15563.59 330.01 53175.01 88888.00 2018-03-25 20:51:27.406 084 15563.63 329.94 53174.99 88888.00 2018-03-25 20:51:27.906 084 15563.68 329.92 53174.97 88888.00 2018-03-25 20:51:28.406 084 15563.78 329.98 53174.95 88888.00 2018-03-25 20:51:28.906 084 15563.79 330.01 53174.91 88888.00 2018-03-25 20:51:29.406 084 15563.83 329.96 53174.88 88888.00 2018-03-25 20:51:29.906 084 15563.90 329.97 53174.83 88888.00 2018-03-25 20:51:30.406 084 15563.86 330.00 53174.87 88888.00 2018-03-25 20:51:30.906 084 15563.88 330.06 53174.94 88888.00 2018-03-25 20:51:31.406 084 15563.99 330.05 53174.91 88888.00 2018-03-25 20:51:31.906 084 15564.04 329.98 53174.87 88888.00 2018-03-25 20:51:32.406 084 15564.10 329.96 53174.88 88888.00 2018-03-25 20:51:32.906 084 15564.19 330.05 53174.90 88888.00 2018-03-25 20:51:33.406 084 15564.25 330.10 53174.85 88888.00 2018-03-25 20:51:33.906 084 15564.30 330.02 53174.79 88888.00 2018-03-25 20:51:34.406 084 15564.30 329.97 53174.77 88888.00 2018-03-25 20:51:34.906 084 15564.32 330.02 53174.70 88888.00 2018-03-25 20:51:35.406 084 15564.42 330.09 53174.67 88888.00 2018-03-25 20:51:35.906 084 15564.43 330.13 53174.70 88888.00 2018-03-25 20:51:36.406 084 15564.47 330.08 53174.73 88888.00 2018-03-25 20:51:36.906 084 15564.46 330.05 53174.71 88888.00 2018-03-25 20:51:37.406 084 15564.48 330.10 53174.71 88888.00 2018-03-25 20:51:37.906 084 15564.52 330.17 53174.70 88888.00 2018-03-25 20:51:39.406 084 15564.75 330.10 53174.73 88888.00 2018-03-25 20:51:39.906 084 15564.79 330.14 53174.74 88888.00 2018-03-25 20:51:40.406 084 15564.85 330.17 53174.71 88888.00 2018-03-25 20:51:40.906 084 15564.89 330.13 53174.68 88888.00 2018-03-25 20:51:41.406 084 15564.88 330.08 53174.64 88888.00 2018-03-25 20:51:41.906 084 15564.91 330.13 53174.61 88888.00 2018-03-25 20:51:42.406 084 15564.96 330.20 53174.66 88888.00 2018-03-25 20:51:42.906 084 15564.95 330.19 53174.61 88888.00 2018-03-25 20:51:43.406 084 15565.01 330.16 53174.63 88888.00 2018-03-25 20:51:43.906 084 15565.09 330.11 53174.64 88888.00 2018-03-25 20:51:44.406 084 15565.09 330.14 53174.67 88888.00 2018-03-25 20:51:44.906 084 15565.15 330.19 53174.66 88888.00 2018-03-25 20:51:45.406 084 15565.18 330.17 53174.61 88888.00 2018-03-25 20:51:45.906 084 15565.23 330.15 53174.59 88888.00 2018-03-25 20:51:46.906 084 15565.25 330.19 53174.54 88888.00 2018-03-25 20:51:47.406 084 15565.25 330.24 53174.58 88888.00 2018-03-25 20:51:47.906 084 15565.32 330.25 53174.53 88888.00 2018-03-25 20:51:48.906 084 15565.43 330.19 53174.56 88888.00 2018-03-25 20:51:49.406 084 15565.51 330.22 53174.66 88888.00 2018-03-25 20:51:49.906 084 15565.58 330.24 53174.70 88888.00 2018-03-25 20:51:50.406 084 15565.68 330.23 53174.71 88888.00 2018-03-25 20:51:50.906 084 15565.71 330.19 53174.73 88888.00 2018-03-25 20:51:51.406 084 15565.77 330.22 53174.79 88888.00 2018-03-25 20:51:51.906 084 15565.76 330.26 53174.75 88888.00 2018-03-25 20:51:52.406 084 15565.79 330.23 53174.64 88888.00 2018-03-25 20:51:52.906 084 15565.86 330.17 53174.58 88888.00 2018-03-25 20:51:53.406 084 15565.96 330.14 53174.62 88888.00 2018-03-25 20:51:53.906 084 15566.09 330.18 53174.70 88888.00 2018-03-25 20:51:54.406 084 15566.12 330.18 53174.70 88888.00 2018-03-25 20:51:54.906 084 15566.14 330.18 53174.63 88888.00 2018-03-25 20:51:55.406 084 15566.20 330.16 53174.66 88888.00 2018-03-25 20:51:55.906 084 15566.24 330.19 53174.72 88888.00 2018-03-25 20:51:56.406 084 15566.32 330.26 53174.75 88888.00 2018-03-25 20:51:56.906 084 15566.39 330.26 53174.76 88888.00 2018-03-25 20:51:57.406 084 15566.43 330.20 53174.78 88888.00 2018-03-25 20:51:57.906 084 15566.52 330.20 53174.79 88888.00 2018-03-25 20:51:58.406 084 15566.60 330.25 53174.75 88888.00 2018-03-25 20:51:58.906 084 15566.67 330.26 53174.72 88888.00 2018-03-25 20:51:59.406 084 15566.72 330.23 53174.71 88888.00 2018-03-25 20:51:59.906 084 15566.78 330.18 53174.71 88888.00 2018-03-25 20:52:00.406 084 15566.84 330.22 53174.78 88888.00 2018-03-25 20:52:00.906 084 15566.88 330.28 53174.80 88888.00 2018-03-25 20:52:01.406 084 15566.92 330.31 53174.85 88888.00 2018-03-25 20:52:01.906 084 15566.97 330.25 53174.83 88888.00 2018-03-25 20:52:02.406 084 15567.03 330.28 53174.87 88888.00 2018-03-25 20:52:02.906 084 15567.04 330.34 53174.92 88888.00 2018-03-25 20:52:03.406 084 15567.12 330.30 53174.89 88888.00 2018-03-25 20:52:03.906 084 15567.18 330.28 53174.84 88888.00 2018-03-25 20:52:04.406 084 15567.22 330.33 53174.88 88888.00 2018-03-25 20:52:04.906 084 15567.32 330.33 53174.89 88888.00 2018-03-25 20:52:05.406 084 15567.42 330.28 53174.84 88888.00 2018-03-25 20:52:05.906 084 15567.51 330.28 53174.88 88888.00 2018-03-25 20:52:06.406 084 15567.54 330.32 53174.93 88888.00 2018-03-25 20:52:06.906 084 15567.58 330.32 53174.94 88888.00 2018-03-25 20:52:07.406 084 15567.63 330.25 53174.95 88888.00 2018-03-25 20:52:07.906 084 15567.69 330.24 53174.99 88888.00 2018-03-25 20:52:08.406 084 15567.71 330.31 53175.03 88888.00 2018-03-25 20:52:08.906 084 15567.75 330.31 53175.05 88888.00 2018-03-25 20:52:09.406 084 15567.75 330.24 53175.05 88888.00 2018-03-25 20:52:10.406 084 15567.83 330.25 53175.07 88888.00 2018-03-25 20:52:10.906 084 15567.81 330.22 53175.02 88888.00 2018-03-25 20:52:11.406 084 15567.81 330.22 53175.04 88888.00 2018-03-25 20:52:11.906 084 15567.80 330.30 53175.04 88888.00 2018-03-25 20:52:12.406 084 15567.77 330.31 53175.05 88888.00 2018-03-25 20:52:12.906 084 15567.75 330.26 53175.12 88888.00 2018-03-25 20:52:13.406 084 15567.76 330.30 53175.22 88888.00 2018-03-25 20:52:13.906 084 15567.75 330.31 53175.27 88888.00 2018-03-25 20:52:14.406 084 15567.73 330.27 53175.24 88888.00 2018-03-25 20:52:14.906 084 15567.76 330.30 53175.24 88888.00 2018-03-25 20:52:15.406 084 15567.69 330.31 53175.24 88888.00 2018-03-25 20:52:15.906 084 15567.65 330.25 53175.18 88888.00 2018-03-25 20:52:16.406 084 15567.66 330.23 53175.23 88888.00 2018-03-25 20:52:16.906 084 15567.65 330.25 53175.27 88888.00 2018-03-25 20:52:17.406 084 15567.68 330.26 53175.23 88888.00 2018-03-25 20:52:17.906 084 15567.65 330.26 53175.30 88888.00 2018-03-25 20:52:18.406 084 15567.62 330.32 53175.38 88888.00 2018-03-25 20:52:18.906 084 15567.56 330.30 53175.39 88888.00 2018-03-25 20:52:19.406 084 15567.54 330.27 53175.45 88888.00 2018-03-25 20:52:19.906 084 15567.55 330.26 53175.52 88888.00 2018-03-25 20:52:20.406 084 15567.54 330.25 53175.53 88888.00 2018-03-25 20:52:20.906 084 15567.49 330.24 53175.60 88888.00 2018-03-25 20:52:21.406 084 15567.40 330.26 53175.61 88888.00 2018-03-25 20:52:21.906 084 15567.35 330.27 53175.58 88888.00 2018-03-25 20:52:22.406 084 15567.38 330.30 53175.61 88888.00 2018-03-25 20:52:22.906 084 15567.37 330.24 53175.63 88888.00 2018-03-25 20:52:23.406 084 15567.29 330.23 53175.64 88888.00 2018-03-25 20:52:23.906 084 15567.24 330.25 53175.72 88888.00 2018-03-25 20:52:24.406 084 15567.23 330.23 53175.76 88888.00 2018-03-25 20:52:24.906 084 15567.19 330.23 53175.77 88888.00 2018-03-25 20:52:25.406 084 15567.13 330.25 53175.80 88888.00 2018-03-25 20:52:25.906 084 15567.05 330.19 53175.82 88888.00 2018-03-25 20:52:26.406 084 15567.00 330.25 53175.89 88888.00 2018-03-25 20:52:26.906 084 15566.93 330.25 53175.89 88888.00 2018-03-25 20:52:27.406 084 15566.95 330.24 53175.81 88888.00 2018-03-25 20:52:27.906 084 15566.92 330.23 53175.81 88888.00 2018-03-25 20:52:28.406 084 15566.86 330.19 53175.82 88888.00 2018-03-25 20:52:28.906 084 15566.85 330.19 53175.85 88888.00 2018-03-25 20:52:29.406 084 15566.77 330.18 53175.81 88888.00 2018-03-25 20:52:29.906 084 15566.73 330.16 53175.85 88888.00 2018-03-25 20:52:30.406 084 15566.72 330.16 53175.93 88888.00 2018-03-25 20:52:30.906 084 15566.64 330.15 53175.93 88888.00 2018-03-25 20:52:31.406 084 15566.57 330.14 53175.95 88888.00 2018-03-25 20:52:31.906 084 15566.54 330.15 53175.96 88888.00 2018-03-25 20:52:32.406 084 15566.55 330.13 53175.91 88888.00 2018-03-25 20:52:32.906 084 15566.48 330.19 53175.90 88888.00 2018-03-25 20:52:33.406 084 15566.43 330.18 53175.89 88888.00 2018-03-25 20:52:33.906 084 15566.38 330.15 53175.91 88888.00 2018-03-25 20:52:34.406 084 15566.30 330.19 53175.92 88888.00 2018-03-25 20:52:34.906 084 15566.24 330.16 53175.92 88888.00 2018-03-25 20:52:35.406 084 15566.21 330.14 53175.95 88888.00 2018-03-25 20:52:35.906 084 15566.19 330.11 53175.93 88888.00 2018-03-25 20:52:36.406 084 15566.14 330.09 53175.98 88888.00 2018-03-25 20:52:36.906 084 15566.12 330.14 53176.01 88888.00 2018-03-25 20:52:37.406 084 15566.04 330.09 53176.06 88888.00 2018-03-25 20:52:37.906 084 15565.97 330.13 53176.09 88888.00 2018-03-25 20:52:38.406 084 15565.89 330.08 53176.05 88888.00 2018-03-25 20:52:38.906 084 15565.85 330.08 53176.03 88888.00 2018-03-25 20:52:39.406 084 15565.78 330.10 53175.99 88888.00 2018-03-25 20:52:39.906 084 15565.75 330.07 53175.99 88888.00 2018-03-25 20:52:40.406 084 15565.75 330.07 53175.99 88888.00 2018-03-25 20:52:40.906 084 15565.66 330.05 53175.94 88888.00 2018-03-25 20:52:41.406 084 15565.59 330.02 53175.98 88888.00 2018-03-25 20:52:41.906 084 15565.55 330.05 53175.97 88888.00 2018-03-25 20:52:42.406 084 15565.48 329.98 53175.96 88888.00 2018-03-25 20:52:42.906 084 15565.42 329.96 53176.01 88888.00 2018-03-25 20:52:43.406 084 15565.42 329.97 53176.02 88888.00 2018-03-25 20:52:43.906 084 15565.40 329.94 53176.03 88888.00 2018-03-25 20:52:44.406 084 15565.34 329.98 53176.10 88888.00 2018-03-25 20:52:44.906 084 15565.29 329.98 53176.06 88888.00 2018-03-25 20:52:45.406 084 15565.23 329.98 53176.09 88888.00 2018-03-25 20:52:45.906 084 15565.22 329.98 53176.06 88888.00 2018-03-25 20:52:46.406 084 15565.18 329.97 53176.10 88888.00 2018-03-25 20:52:46.906 084 15565.15 329.98 53176.10 88888.00 2018-03-25 20:52:47.406 084 15565.09 329.97 53176.05 88888.00 2018-03-25 20:52:47.906 084 15565.11 329.91 53176.11 88888.00 2018-03-25 20:52:48.406 084 15565.11 329.93 53176.17 88888.00 2018-03-25 20:52:48.906 084 15565.06 329.93 53176.15 88888.00 2018-03-25 20:52:49.406 084 15565.03 329.93 53176.15 88888.00 2018-03-25 20:52:49.906 084 15565.00 329.88 53176.12 88888.00 2018-03-25 20:52:50.406 084 15564.98 329.87 53176.14 88888.00 2018-03-25 20:52:50.906 084 15565.03 329.93 53176.09 88888.00 2018-03-25 20:52:51.906 084 15565.04 329.92 53175.99 88888.00 2018-03-25 20:52:52.406 084 15565.03 329.89 53176.03 88888.00 2018-03-25 20:52:52.906 084 15565.03 329.84 53176.06 88888.00 2018-03-25 20:52:53.406 084 15565.02 329.85 53176.04 88888.00 2018-03-25 20:52:53.906 084 15565.04 329.85 53176.04 88888.00 2018-03-25 20:52:54.406 084 15565.10 329.82 53176.06 88888.00 2018-03-25 20:52:54.906 084 15565.09 329.87 53176.03 88888.00 2018-03-25 20:52:55.406 084 15565.07 329.80 53175.96 88888.00 2018-03-25 20:52:55.906 084 15565.13 329.79 53175.94 88888.00 2018-03-25 20:52:56.406 084 15565.14 329.84 53175.94 88888.00 2018-03-25 20:52:56.906 084 15565.18 329.81 53175.84 88888.00 2018-03-25 20:52:57.406 084 15565.19 329.79 53175.85 88888.00 2018-03-25 20:52:57.906 084 15565.22 329.81 53175.82 88888.00 2018-03-25 20:52:58.406 084 15565.22 329.77 53175.82 88888.00 2018-03-25 20:52:58.906 084 15565.25 329.77 53175.80 88888.00 2018-03-25 20:52:59.906 084 15565.30 329.72 53175.79 88888.00 2018-03-25 20:53:00.406 084 15565.34 329.71 53175.78 88888.00 2018-03-25 20:53:00.906 084 15565.32 329.73 53175.80 88888.00 2018-03-25 20:53:01.406 084 15565.30 329.71 53175.74 88888.00 2018-03-25 20:53:01.906 084 15565.29 329.71 53175.72 88888.00 2018-03-25 20:53:02.406 084 15565.28 329.77 53175.69 88888.00 2018-03-25 20:53:02.906 084 15565.31 329.77 53175.59 88888.00 2018-03-25 20:53:03.406 084 15565.33 329.72 53175.54 88888.00 2018-03-25 20:53:03.906 084 15565.34 329.73 53175.55 88888.00 2018-03-25 20:53:04.406 084 15565.36 329.66 53175.52 88888.00 2018-03-25 20:53:04.907 084 15565.38 329.57 53175.51 88888.00 2018-03-25 20:53:05.407 084 15565.40 329.61 53175.53 88888.00 2018-03-25 20:53:05.907 084 15565.41 329.67 53175.59 88888.00 2018-03-25 20:53:06.407 084 15565.43 329.72 53175.55 88888.00 2018-03-25 20:53:06.907 084 15565.45 329.71 53175.54 88888.00 2018-03-25 20:53:07.407 084 15565.47 329.73 53175.54 88888.00 2018-03-25 20:53:07.907 084 15565.47 329.77 53175.50 88888.00 2018-03-25 20:53:08.407 084 15565.50 329.68 53175.39 88888.00 2018-03-25 20:53:08.907 084 15565.60 329.59 53175.37 88888.00 2018-03-25 20:53:09.407 084 15565.61 329.66 53175.44 88888.00 2018-03-25 20:53:09.907 084 15565.63 329.76 53175.43 88888.00 2018-03-25 20:53:10.407 084 15565.64 329.73 53175.39 88888.00 2018-03-25 20:53:10.907 084 15565.66 329.66 53175.36 88888.00 2018-03-25 20:53:11.407 084 15565.67 329.67 53175.45 88888.00 2018-03-25 20:53:11.907 084 15565.69 329.74 53175.42 88888.00 2018-03-25 20:53:12.407 084 15565.79 329.72 53175.41 88888.00 2018-03-25 20:53:12.907 084 15565.82 329.72 53175.42 88888.00 2018-03-25 20:53:13.407 084 15565.83 329.74 53175.39 88888.00 2018-03-25 20:53:13.907 084 15565.80 329.76 53175.33 88888.00 2018-03-25 20:53:14.407 084 15565.78 329.75 53175.27 88888.00 2018-03-25 20:53:14.907 084 15565.86 329.80 53175.23 88888.00 2018-03-25 20:53:15.407 084 15565.88 329.81 53175.29 88888.00 2018-03-25 20:53:15.907 084 15565.89 329.82 53175.25 88888.00 2018-03-25 20:53:16.407 084 15565.96 329.82 53175.20 88888.00 2018-03-25 20:53:16.907 084 15565.97 329.79 53175.22 88888.00 2018-03-25 20:53:17.407 084 15566.01 329.79 53175.25 88888.00 2018-03-25 20:53:17.907 084 15566.09 329.79 53175.28 88888.00 2018-03-25 20:53:18.407 084 15566.10 329.77 53175.27 88888.00 2018-03-25 20:53:18.907 084 15566.18 329.82 53175.25 88888.00 2018-03-25 20:53:19.407 084 15566.24 329.89 53175.25 88888.00 2018-03-25 20:53:19.907 084 15566.24 329.91 53175.20 88888.00 2018-03-25 20:53:20.407 084 15566.25 329.89 53175.14 88888.00 2018-03-25 20:53:20.907 084 15566.25 329.85 53175.11 88888.00 2018-03-25 20:53:21.407 084 15566.31 329.91 53175.13 88888.00 2018-03-25 20:53:21.907 084 15566.34 329.94 53175.16 88888.00 2018-03-25 20:53:22.407 084 15566.34 329.93 53175.14 88888.00 2018-03-25 20:53:23.407 084 15566.41 329.94 53175.22 88888.00 2018-03-25 20:53:23.907 084 15566.46 330.04 53175.23 88888.00 2018-03-25 20:53:24.407 084 15566.47 329.98 53175.18 88888.00 2018-03-25 20:53:24.907 084 15566.48 330.00 53175.16 88888.00 2018-03-25 20:53:25.407 084 15566.50 330.08 53175.19 88888.00 2018-03-25 20:53:25.907 084 15566.57 330.09 53175.16 88888.00 2018-03-25 20:53:26.407 084 15566.64 330.05 53175.12 88888.00 2018-03-25 20:53:26.907 084 15566.65 330.11 53175.15 88888.00 2018-03-25 20:53:27.407 084 15566.68 330.16 53175.17 88888.00 2018-03-25 20:53:27.907 084 15566.66 330.09 53175.15 88888.00 2018-03-25 20:53:28.407 084 15566.69 330.04 53175.20 88888.00 2018-03-25 20:53:28.907 084 15566.76 330.05 53175.28 88888.00 2018-03-25 20:53:29.407 084 15566.77 330.08 53175.23 88888.00 2018-03-25 20:53:29.907 084 15566.77 330.05 53175.16 88888.00 2018-03-25 20:53:30.407 084 15566.85 330.02 53175.27 88888.00 2018-03-25 20:53:30.907 084 15566.86 330.11 53175.28 88888.00 2018-03-25 20:53:31.407 084 15566.83 330.11 53175.27 88888.00 2018-03-25 20:53:31.907 084 15566.83 330.08 53175.21 88888.00 2018-03-25 20:53:32.407 084 15566.86 330.14 53175.21 88888.00 2018-03-25 20:53:32.907 084 15566.94 330.19 53175.19 88888.00 2018-03-25 20:53:33.407 084 15567.01 330.17 53175.19 88888.00 2018-03-25 20:53:33.907 084 15567.02 330.17 53175.27 88888.00 2018-03-25 20:53:34.407 084 15566.99 330.22 53175.28 88888.00 2018-03-25 20:53:34.907 084 15567.03 330.17 53175.22 88888.00 2018-03-25 20:53:35.407 084 15567.10 330.16 53175.24 88888.00 2018-03-25 20:53:35.907 084 15567.15 330.22 53175.30 88888.00 2018-03-25 20:53:36.407 084 15567.19 330.26 53175.27 88888.00 2018-03-25 20:53:36.907 084 15567.17 330.23 53175.31 88888.00 2018-03-25 20:53:37.407 084 15567.19 330.25 53175.31 88888.00 2018-03-25 20:53:37.907 084 15567.23 330.24 53175.30 88888.00 2018-03-25 20:53:38.407 084 15567.23 330.26 53175.29 88888.00 2018-03-25 20:53:38.907 084 15567.23 330.32 53175.34 88888.00 2018-03-25 20:53:39.407 084 15567.28 330.33 53175.30 88888.00 2018-03-25 20:53:39.907 084 15567.28 330.28 53175.31 88888.00 2018-03-25 20:53:40.407 084 15567.30 330.28 53175.27 88888.00 2018-03-25 20:53:40.907 084 15567.33 330.32 53175.25 88888.00 2018-03-25 20:53:41.407 084 15567.38 330.28 53175.29 88888.00 2018-03-25 20:53:41.907 084 15567.36 330.28 53175.36 88888.00 2018-03-25 20:53:42.407 084 15567.32 330.35 53175.41 88888.00 2018-03-25 20:53:42.907 084 15567.35 330.33 53175.42 88888.00 2018-03-25 20:53:43.407 084 15567.30 330.33 53175.43 88888.00 2018-03-25 20:53:43.907 084 15567.26 330.32 53175.41 88888.00 2018-03-25 20:53:44.407 084 15567.24 330.28 53175.42 88888.00 2018-03-25 20:53:44.907 084 15567.32 330.32 53175.47 88888.00 2018-03-25 20:53:45.407 084 15567.28 330.34 53175.51 88888.00 2018-03-25 20:53:45.907 084 15567.31 330.31 53175.58 88888.00 2018-03-25 20:53:46.407 084 15567.31 330.34 53175.70 88888.00 2018-03-25 20:53:46.907 084 15567.28 330.35 53175.71 88888.00 2018-03-25 20:53:47.407 084 15567.31 330.37 53175.75 88888.00 2018-03-25 20:53:47.907 084 15567.31 330.39 53175.81 88888.00 2018-03-25 20:53:48.407 084 15567.24 330.34 53175.83 88888.00 2018-03-25 20:53:48.907 084 15567.22 330.36 53175.89 88888.00 2018-03-25 20:53:49.407 084 15567.27 330.34 53175.87 88888.00 2018-03-25 20:53:49.907 084 15567.28 330.32 53175.89 88888.00 2018-03-25 20:53:50.407 084 15567.20 330.32 53175.94 88888.00 2018-03-25 20:53:50.907 084 15567.17 330.28 53175.99 88888.00 2018-03-25 20:53:51.407 084 15567.15 330.31 53176.04 88888.00 2018-03-25 20:53:51.907 084 15567.13 330.31 53176.04 88888.00 2018-03-25 20:53:52.407 084 15567.15 330.33 53176.12 88888.00 2018-03-25 20:53:52.907 084 15567.14 330.33 53176.21 88888.00 2018-03-25 20:53:53.407 084 15567.15 330.30 53176.28 88888.00 2018-03-25 20:53:53.907 084 15567.11 330.26 53176.32 88888.00 2018-03-25 20:53:54.407 084 15567.08 330.24 53176.36 88888.00 2018-03-25 20:53:54.907 084 15567.04 330.25 53176.32 88888.00 2018-03-25 20:53:55.407 084 15567.03 330.33 53176.33 88888.00 2018-03-25 20:53:55.907 084 15566.96 330.34 53176.36 88888.00 2018-03-25 20:53:56.407 084 15566.95 330.32 53176.40 88888.00 2018-03-25 20:53:56.907 084 15566.91 330.32 53176.45 88888.00 2018-03-25 20:53:57.407 084 15566.87 330.28 53176.49 88888.00 2018-03-25 20:53:57.907 084 15566.93 330.26 53176.54 88888.00 2018-03-25 20:53:58.407 084 15566.95 330.23 53176.60 88888.00 2018-03-25 20:53:58.907 084 15566.90 330.27 53176.63 88888.00 2018-03-25 20:53:59.407 084 15566.78 330.22 53176.62 88888.00 2018-03-25 20:53:59.907 084 15566.82 330.19 53176.62 88888.00 2018-03-25 20:54:00.407 084 15566.81 330.18 53176.62 88888.00 2018-03-25 20:54:00.907 084 15566.76 330.14 53176.61 88888.00 2018-03-25 20:54:01.407 084 15566.73 330.14 53176.63 88888.00 2018-03-25 20:54:01.907 084 15566.73 330.13 53176.68 88888.00 2018-03-25 20:54:02.407 084 15566.70 330.07 53176.72 88888.00 2018-03-25 20:54:02.907 084 15566.69 330.06 53176.70 88888.00 2018-03-25 20:54:03.407 084 15566.63 330.01 53176.76 88888.00 2018-03-25 20:54:03.907 084 15566.58 330.04 53176.85 88888.00 2018-03-25 20:54:04.907 084 15566.59 330.05 53176.90 88888.00 2018-03-25 20:54:05.407 084 15566.60 330.02 53176.91 88888.00 2018-03-25 20:54:05.907 084 15566.54 330.00 53176.90 88888.00 2018-03-25 20:54:06.407 084 15566.48 329.99 53176.88 88888.00 2018-03-25 20:54:06.907 084 15566.40 329.97 53176.81 88888.00 2018-03-25 20:54:07.407 084 15566.34 329.91 53176.85 88888.00 2018-03-25 20:54:07.907 084 15566.32 329.90 53176.90 88888.00 2018-03-25 20:54:08.407 084 15566.29 329.89 53176.93 88888.00 2018-03-25 20:54:08.907 084 15566.31 329.93 53176.95 88888.00 2018-03-25 20:54:09.407 084 15566.27 329.91 53177.00 88888.00 2018-03-25 20:54:09.907 084 15566.25 329.88 53177.10 88888.00 2018-03-25 20:54:10.407 084 15566.18 329.89 53177.12 88888.00 2018-03-25 20:54:10.907 084 15566.15 329.89 53177.14 88888.00 2018-03-25 20:54:11.407 084 15566.12 329.89 53177.18 88888.00 2018-03-25 20:54:11.907 084 15566.09 329.79 53177.18 88888.00 2018-03-25 20:54:12.907 084 15565.96 329.77 53177.11 88888.00 2018-03-25 20:54:13.407 084 15565.88 329.83 53177.12 88888.00 2018-03-25 20:54:13.907 084 15565.84 329.83 53177.18 88888.00 2018-03-25 20:54:14.407 084 15565.74 329.84 53177.29 88888.00 2018-03-25 20:54:14.907 084 15565.73 329.80 53177.28 88888.00 2018-03-25 20:54:15.407 084 15565.69 329.80 53177.35 88888.00 2018-03-25 20:54:15.907 084 15565.60 329.82 53177.33 88888.00 2018-03-25 20:54:16.407 084 15565.58 329.82 53177.26 88888.00 2018-03-25 20:54:16.907 084 15565.58 329.82 53177.31 88888.00 2018-03-25 20:54:17.407 084 15565.51 329.80 53177.34 88888.00 2018-03-25 20:54:17.907 084 15565.42 329.80 53177.37 88888.00 2018-03-25 20:54:18.407 084 15565.38 329.82 53177.35 88888.00 2018-03-25 20:54:18.907 084 15565.29 329.85 53177.31 88888.00 2018-03-25 20:54:19.407 084 15565.25 329.87 53177.30 88888.00 2018-03-25 20:54:19.907 084 15565.22 329.87 53177.28 88888.00 2018-03-25 20:54:20.407 084 15565.22 329.89 53177.30 88888.00 2018-03-25 20:54:20.907 084 15565.24 329.91 53177.34 88888.00 2018-03-25 20:54:21.407 084 15565.21 329.97 53177.39 88888.00 2018-03-25 20:54:21.907 084 15565.13 330.00 53177.39 88888.00 2018-03-25 20:54:22.907 084 15565.06 330.05 53177.39 88888.00 2018-03-25 20:54:23.407 084 15565.02 330.08 53177.39 88888.00 2018-03-25 20:54:23.907 084 15564.98 330.13 53177.42 88888.00 2018-03-25 20:54:24.407 084 15564.95 330.10 53177.39 88888.00 2018-03-25 20:54:24.907 084 15564.88 330.09 53177.35 88888.00 2018-03-25 20:54:25.407 084 15564.84 330.08 53177.32 88888.00 2018-03-25 20:54:25.907 084 15564.82 330.09 53177.32 88888.00 2018-03-25 20:54:26.407 084 15564.84 330.13 53177.32 88888.00 2018-03-25 20:54:26.907 084 15564.84 330.16 53177.32 88888.00 2018-03-25 20:54:27.407 084 15564.83 330.17 53177.30 88888.00 2018-03-25 20:54:27.907 084 15564.78 330.16 53177.30 88888.00 2018-03-25 20:54:28.407 084 15564.76 330.17 53177.32 88888.00 2018-03-25 20:54:28.907 084 15564.75 330.16 53177.34 88888.00 2018-03-25 20:54:29.407 084 15564.70 330.20 53177.36 88888.00 2018-03-25 20:54:29.907 084 15564.77 330.22 53177.34 88888.00 2018-03-25 20:54:30.407 084 15564.77 330.18 53177.25 88888.00 2018-03-25 20:54:30.907 084 15564.76 330.17 53177.24 88888.00 2018-03-25 20:54:31.407 084 15564.73 330.16 53177.23 88888.00 2018-03-25 20:54:31.907 084 15564.73 330.20 53177.18 88888.00 2018-03-25 20:54:32.407 084 15564.69 330.25 53177.23 88888.00 2018-03-25 20:54:32.907 084 15564.70 330.22 53177.25 88888.00 2018-03-25 20:54:33.407 084 15564.74 330.23 53177.23 88888.00 2018-03-25 20:54:33.907 084 15564.76 330.23 53177.22 88888.00 2018-03-25 20:54:34.407 084 15564.82 330.25 53177.22 88888.00 2018-03-25 20:54:34.907 084 15564.79 330.25 53177.30 88888.00 2018-03-25 20:54:35.407 084 15564.74 330.25 53177.32 88888.00 2018-03-25 20:54:36.407 084 15564.68 330.25 53177.20 88888.00 2018-03-25 20:54:36.907 084 15564.68 330.26 53177.19 88888.00 2018-03-25 20:54:37.407 084 15564.69 330.24 53177.18 88888.00 2018-03-25 20:54:37.907 084 15564.71 330.24 53177.19 88888.00 2018-03-25 20:54:38.407 084 15564.70 330.28 53177.23 88888.00 2018-03-25 20:54:38.907 084 15564.75 330.25 53177.28 88888.00 2018-03-25 20:54:39.407 084 15564.75 330.23 53177.25 88888.00 2018-03-25 20:54:39.907 084 15564.78 330.24 53177.20 88888.00 2018-03-25 20:54:40.407 084 15564.82 330.23 53177.13 88888.00 2018-03-25 20:54:40.907 084 15564.86 330.25 53177.18 88888.00 2018-03-25 20:54:41.407 084 15564.88 330.24 53177.18 88888.00 2018-03-25 20:54:41.907 084 15564.94 330.23 53177.09 88888.00 2018-03-25 20:54:42.407 084 15564.96 330.20 53177.11 88888.00 2018-03-25 20:54:42.907 084 15565.00 330.22 53177.09 88888.00 2018-03-25 20:54:43.407 084 15565.03 330.23 53177.05 88888.00 2018-03-25 20:54:43.907 084 15565.01 330.20 53177.00 88888.00 2018-03-25 20:54:44.407 084 15564.98 330.23 53177.02 88888.00 2018-03-25 20:54:44.907 084 15565.04 330.20 53177.04 88888.00 2018-03-25 20:54:45.407 084 15565.10 330.20 53177.09 88888.00 2018-03-25 20:54:46.407 084 15565.15 330.22 53177.13 88888.00 2018-03-25 20:54:46.907 084 15565.20 330.22 53177.14 88888.00 2018-03-25 20:54:47.407 084 15565.20 330.19 53177.11 88888.00 2018-03-25 20:54:47.907 084 15565.16 330.19 53177.09 88888.00 2018-03-25 20:54:48.407 084 15565.13 330.15 53177.01 88888.00 2018-03-25 20:54:48.907 084 15565.18 330.10 53176.96 88888.00 2018-03-25 20:54:49.407 084 15565.22 330.05 53176.98 88888.00 2018-03-25 20:54:49.907 084 15565.24 330.05 53176.99 88888.00 2018-03-25 20:54:50.407 084 15565.32 330.07 53177.05 88888.00 2018-03-25 20:54:50.907 084 15565.30 330.05 53177.10 88888.00 2018-03-25 20:54:51.407 084 15565.32 330.02 53177.17 88888.00 2018-03-25 20:54:51.907 084 15565.30 330.00 53177.18 88888.00 2018-03-25 20:54:52.407 084 15565.31 330.05 53177.16 88888.00 2018-03-25 20:54:52.907 084 15565.28 330.04 53177.16 88888.00 2018-03-25 20:54:53.407 084 15565.29 330.02 53177.19 88888.00 2018-03-25 20:54:53.907 084 15565.24 329.99 53177.16 88888.00 2018-03-25 20:54:54.407 084 15565.22 329.96 53177.13 88888.00 2018-03-25 20:54:54.907 084 15565.24 329.94 53177.14 88888.00 2018-03-25 20:54:55.407 084 15565.25 329.92 53177.13 88888.00 2018-03-25 20:54:55.907 084 15565.22 329.89 53177.11 88888.00 2018-03-25 20:54:56.407 084 15565.15 329.87 53177.13 88888.00 2018-03-25 20:54:56.907 084 15565.21 329.84 53177.19 88888.00 2018-03-25 20:54:57.407 084 15565.20 329.85 53177.21 88888.00 2018-03-25 20:54:57.907 084 15565.19 329.87 53177.24 88888.00 2018-03-25 20:54:58.407 084 15565.15 329.88 53177.22 88888.00 2018-03-25 20:54:58.907 084 15565.12 329.88 53177.25 88888.00 2018-03-25 20:54:59.407 084 15565.11 329.87 53177.22 88888.00 2018-03-25 20:54:59.907 084 15565.06 329.80 53177.22 88888.00 2018-03-25 20:55:00.407 084 15565.05 329.79 53177.20 88888.00 2018-03-25 20:55:00.907 084 15565.05 329.83 53177.22 88888.00 2018-03-25 20:55:01.407 084 15565.01 329.82 53177.26 88888.00 2018-03-25 20:55:01.907 084 15564.98 329.82 53177.25 88888.00 2018-03-25 20:55:02.407 084 15564.92 329.79 53177.24 88888.00 2018-03-25 20:55:02.907 084 15564.92 329.79 53177.30 88888.00 2018-03-25 20:55:03.407 084 15564.93 329.79 53177.35 88888.00 2018-03-25 20:55:03.907 084 15564.88 329.75 53177.37 88888.00 2018-03-25 20:55:04.407 084 15564.86 329.75 53177.38 88888.00 2018-03-25 20:55:04.907 084 15564.83 329.74 53177.34 88888.00 2018-03-25 20:55:05.407 084 15564.77 329.73 53177.36 88888.00 2018-03-25 20:55:05.907 084 15564.73 329.71 53177.37 88888.00 2018-03-25 20:55:06.407 084 15564.71 329.73 53177.38 88888.00 2018-03-25 20:55:06.907 084 15564.70 329.74 53177.42 88888.00 2018-03-25 20:55:07.407 084 15564.67 329.73 53177.49 88888.00 2018-03-25 20:55:07.907 084 15564.62 329.73 53177.50 88888.00 2018-03-25 20:55:08.407 084 15564.62 329.71 53177.53 88888.00 2018-03-25 20:55:08.907 084 15564.59 329.72 53177.53 88888.00 2018-03-25 20:55:09.407 084 15564.61 329.68 53177.51 88888.00 2018-03-25 20:55:09.907 084 15564.59 329.68 53177.51 88888.00 2018-03-25 20:55:10.407 084 15564.51 329.67 53177.53 88888.00 2018-03-25 20:55:10.907 084 15564.43 329.70 53177.53 88888.00 2018-03-25 20:55:11.407 084 15564.43 329.71 53177.51 88888.00 2018-03-25 20:55:11.907 084 15564.42 329.68 53177.50 88888.00 2018-03-25 20:55:12.407 084 15564.37 329.66 53177.53 88888.00 2018-03-25 20:55:12.907 084 15564.34 329.65 53177.52 88888.00 2018-03-25 20:55:13.407 084 15564.34 329.65 53177.51 88888.00 2018-03-25 20:55:13.907 084 15564.30 329.63 53177.54 88888.00 2018-03-25 20:55:14.407 084 15564.28 329.66 53177.53 88888.00 2018-03-25 20:55:14.907 084 15564.24 329.66 53177.57 88888.00 2018-03-25 20:55:15.407 084 15564.21 329.68 53177.58 88888.00 2018-03-25 20:55:15.907 084 15564.15 329.67 53177.62 88888.00 2018-03-25 20:55:16.407 084 15564.11 329.67 53177.58 88888.00 2018-03-25 20:55:16.907 084 15564.03 329.68 53177.56 88888.00 2018-03-25 20:55:17.407 084 15564.03 329.62 53177.53 88888.00 2018-03-25 20:55:17.907 084 15564.03 329.62 53177.54 88888.00 2018-03-25 20:55:18.407 084 15563.98 329.62 53177.52 88888.00 2018-03-25 20:55:18.907 084 15563.98 329.62 53177.58 88888.00 2018-03-25 20:55:19.407 084 15563.95 329.59 53177.63 88888.00 2018-03-25 20:55:19.907 084 15563.92 329.58 53177.61 88888.00 2018-03-25 20:55:20.407 084 15563.84 329.57 53177.62 88888.00 2018-03-25 20:55:20.907 084 15563.85 329.53 53177.61 88888.00 2018-03-25 20:55:21.407 084 15563.83 329.53 53177.61 88888.00 2018-03-25 20:55:21.907 084 15563.85 329.54 53177.63 88888.00 2018-03-25 20:55:22.407 084 15563.84 329.54 53177.62 88888.00 2018-03-25 20:55:22.907 084 15563.80 329.51 53177.57 88888.00 2018-03-25 20:55:23.407 084 15563.77 329.49 53177.56 88888.00 2018-03-25 20:55:23.907 084 15563.76 329.48 53177.54 88888.00 2018-03-25 20:55:24.407 084 15563.77 329.47 53177.57 88888.00 2018-03-25 20:55:24.907 084 15563.80 329.45 53177.62 88888.00 2018-03-25 20:55:25.907 084 15563.84 329.36 53177.60 88888.00 2018-03-25 20:55:26.407 084 15563.80 329.33 53177.59 88888.00 2018-03-25 20:55:26.907 084 15563.74 329.36 53177.61 88888.00 2018-03-25 20:55:27.907 084 15563.70 329.33 53177.59 88888.00 2018-03-25 20:55:28.407 084 15563.63 329.30 53177.56 88888.00 2018-03-25 20:55:28.907 084 15563.61 329.30 53177.59 88888.00 2018-03-25 20:55:29.407 084 15563.65 329.28 53177.54 88888.00 2018-03-25 20:55:29.907 084 15563.66 329.32 53177.47 88888.00 2018-03-25 20:55:30.407 084 15563.66 329.29 53177.49 88888.00 2018-03-25 20:55:30.907 084 15563.65 329.25 53177.51 88888.00 2018-03-25 20:55:31.407 084 15563.63 329.24 53177.49 88888.00 2018-03-25 20:55:31.907 084 15563.62 329.22 53177.52 88888.00 2018-03-25 20:55:32.407 084 15563.61 329.19 53177.55 88888.00 2018-03-25 20:55:32.907 084 15563.58 329.18 53177.51 88888.00 2018-03-25 20:55:33.407 084 15563.59 329.14 53177.46 88888.00 2018-03-25 20:55:33.907 084 15563.58 329.15 53177.42 88888.00 2018-03-25 20:55:34.407 084 15563.53 329.15 53177.35 88888.00 2018-03-25 20:55:34.907 084 15563.54 329.14 53177.35 88888.00 2018-03-25 20:55:35.407 084 15563.58 329.13 53177.29 88888.00 2018-03-25 20:55:35.907 084 15563.66 329.13 53177.24 88888.00 2018-03-25 20:55:36.407 084 15563.62 329.11 53177.23 88888.00 2018-03-25 20:55:36.907 084 15563.59 329.15 53177.25 88888.00 2018-03-25 20:55:37.407 084 15563.62 329.15 53177.25 88888.00 2018-03-25 20:55:37.907 084 15563.70 329.15 53177.26 88888.00 2018-03-25 20:55:38.407 084 15563.75 329.16 53177.24 88888.00 2018-03-25 20:55:38.907 084 15563.69 329.11 53177.24 88888.00 2018-03-25 20:55:39.407 084 15563.65 329.19 53177.24 88888.00 2018-03-25 20:55:39.907 084 15563.68 329.19 53177.21 88888.00 2018-03-25 20:55:40.407 084 15563.67 329.16 53177.15 88888.00 2018-03-25 20:55:40.907 084 15563.65 329.13 53177.09 88888.00 2018-03-25 20:55:41.407 084 15563.70 329.11 53177.09 88888.00 2018-03-25 20:55:41.907 084 15563.74 329.20 53177.04 88888.00 2018-03-25 20:55:42.407 084 15563.76 329.18 53177.02 88888.00 2018-03-25 20:55:42.907 084 15563.78 329.19 53177.05 88888.00 2018-03-25 20:55:43.407 084 15563.78 329.19 53177.02 88888.00 2018-03-25 20:55:43.907 084 15563.87 329.20 53177.03 88888.00 2018-03-25 20:55:44.407 084 15563.86 329.20 53176.96 88888.00 2018-03-25 20:55:44.907 084 15563.84 329.21 53176.97 88888.00 2018-03-25 20:55:45.907 084 15563.89 329.21 53176.88 88888.00 2018-03-25 20:55:46.407 084 15563.92 329.32 53176.82 88888.00 2018-03-25 20:55:46.907 084 15563.94 329.30 53176.84 88888.00 2018-03-25 20:55:47.407 084 15563.98 329.23 53176.83 88888.00 2018-03-25 20:55:47.907 084 15564.03 329.23 53176.86 88888.00 2018-03-25 20:55:48.407 084 15564.08 329.21 53176.81 88888.00 2018-03-25 20:55:48.907 084 15564.11 329.22 53176.78 88888.00 2018-03-25 20:55:49.407 084 15564.13 329.22 53176.82 88888.00 2018-03-25 20:55:49.907 084 15564.17 329.28 53176.83 88888.00 2018-03-25 20:55:50.407 084 15564.24 329.28 53176.82 88888.00 2018-03-25 20:55:50.907 084 15564.30 329.22 53176.79 88888.00 2018-03-25 20:55:51.407 084 15564.34 329.27 53176.76 88888.00 2018-03-25 20:55:51.907 084 15564.34 329.23 53176.68 88888.00 2018-03-25 20:55:52.407 084 15564.37 329.23 53176.66 88888.00 2018-03-25 20:55:52.907 084 15564.44 329.22 53176.65 88888.00 2018-03-25 20:55:53.407 084 15564.49 329.16 53176.58 88888.00 2018-03-25 20:55:53.907 084 15564.50 329.22 53176.60 88888.00 2018-03-25 20:55:54.407 084 15564.55 329.27 53176.62 88888.00 2018-03-25 20:55:54.907 084 15564.55 329.24 53176.64 88888.00 2018-03-25 20:55:55.407 084 15564.60 329.27 53176.71 88888.00 2018-03-25 20:55:55.907 084 15564.62 329.24 53176.70 88888.00 2018-03-25 20:55:56.407 084 15564.70 329.24 53176.70 88888.00 2018-03-25 20:55:56.907 084 15564.75 329.22 53176.70 88888.00 2018-03-25 20:55:57.407 084 15564.83 329.15 53176.65 88888.00 2018-03-25 20:55:57.907 084 15564.82 329.14 53176.59 88888.00 2018-03-25 20:55:58.407 084 15564.87 329.16 53176.53 88888.00 2018-03-25 20:55:58.907 084 15564.95 329.14 53176.48 88888.00 2018-03-25 20:55:59.407 084 15565.02 329.20 53176.52 88888.00 2018-03-25 20:55:59.907 084 15565.06 329.16 53176.53 88888.00 2018-03-25 20:56:00.407 084 15565.14 329.16 53176.51 88888.00 2018-03-25 20:56:00.907 084 15565.25 329.18 53176.55 88888.00 2018-03-25 20:56:01.407 084 15565.27 329.16 53176.52 88888.00 2018-03-25 20:56:01.907 084 15565.33 329.15 53176.55 88888.00 2018-03-25 20:56:02.407 084 15565.45 329.19 53176.57 88888.00 2018-03-25 20:56:02.907 084 15565.49 329.14 53176.49 88888.00 2018-03-25 20:56:03.407 084 15565.57 329.13 53176.42 88888.00 2018-03-25 20:56:03.907 084 15565.60 329.13 53176.40 88888.00 2018-03-25 20:56:04.407 084 15565.61 329.07 53176.38 88888.00 2018-03-25 20:56:04.907 084 15565.67 329.07 53176.37 88888.00 2018-03-25 20:56:05.407 084 15565.75 329.14 53176.38 88888.00 2018-03-25 20:56:05.907 084 15565.80 329.18 53176.34 88888.00 2018-03-25 20:56:06.407 084 15565.85 329.19 53176.33 88888.00 2018-03-25 20:56:06.907 084 15565.89 329.27 53176.34 88888.00 2018-03-25 20:56:07.407 084 15565.93 329.24 53176.33 88888.00 2018-03-25 20:56:07.907 084 15565.97 329.21 53176.33 88888.00 2018-03-25 20:56:08.407 084 15566.01 329.25 53176.34 88888.00 2018-03-25 20:56:09.407 084 15566.14 329.22 53176.30 88888.00 2018-03-25 20:56:09.907 084 15566.21 329.28 53176.32 88888.00 2018-03-25 20:56:10.407 084 15566.23 329.29 53176.29 88888.00 2018-03-25 20:56:10.907 084 15566.28 329.25 53176.28 88888.00 2018-03-25 20:56:11.407 084 15566.30 329.28 53176.26 88888.00 2018-03-25 20:56:11.907 084 15566.34 329.28 53176.28 88888.00 2018-03-25 20:56:12.407 084 15566.39 329.24 53176.28 88888.00 2018-03-25 20:56:12.907 084 15566.46 329.31 53176.37 88888.00 2018-03-25 20:56:13.407 084 15566.52 329.35 53176.33 88888.00 2018-03-25 20:56:13.907 084 15566.55 329.29 53176.33 88888.00 2018-03-25 20:56:14.407 084 15566.63 329.32 53176.37 88888.00 2018-03-25 20:56:14.907 084 15566.67 329.35 53176.34 88888.00 2018-03-25 20:56:15.407 084 15566.73 329.32 53176.31 88888.00 2018-03-25 20:56:15.907 084 15566.77 329.37 53176.32 88888.00 2018-03-25 20:56:16.407 084 15566.78 329.37 53176.32 88888.00 2018-03-25 20:56:16.907 084 15566.83 329.25 53176.32 88888.00 2018-03-25 20:56:17.407 084 15566.93 329.30 53176.32 88888.00 2018-03-25 20:56:17.907 084 15566.99 329.30 53176.33 88888.00 2018-03-25 20:56:18.407 084 15567.04 329.30 53176.39 88888.00 2018-03-25 20:56:18.907 084 15567.10 329.38 53176.46 88888.00 2018-03-25 20:56:19.407 084 15567.13 329.36 53176.40 88888.00 2018-03-25 20:56:19.907 084 15567.18 329.32 53176.40 88888.00 2018-03-25 20:56:20.407 084 15567.23 329.35 53176.44 88888.00 2018-03-25 20:56:20.907 084 15567.28 329.33 53176.38 88888.00 2018-03-25 20:56:21.407 084 15567.38 329.32 53176.38 88888.00 2018-03-25 20:56:21.907 084 15567.50 329.33 53176.38 88888.00 2018-03-25 20:56:22.407 084 15567.54 329.25 53176.32 88888.00 2018-03-25 20:56:22.907 084 15567.63 329.27 53176.39 88888.00 2018-03-25 20:56:23.407 084 15567.73 329.35 53176.44 88888.00 2018-03-25 20:56:23.907 084 15567.75 329.37 53176.40 88888.00 2018-03-25 20:56:24.407 084 15567.85 329.42 53176.45 88888.00 2018-03-25 20:56:24.907 084 15567.94 329.46 53176.43 88888.00 2018-03-25 20:56:25.407 084 15568.02 329.41 53176.43 88888.00 2018-03-25 20:56:25.907 084 15568.09 329.45 53176.45 88888.00 2018-03-25 20:56:26.407 084 15568.12 329.45 53176.44 88888.00 2018-03-25 20:56:26.907 084 15568.20 329.41 53176.44 88888.00 2018-03-25 20:56:27.407 084 15568.24 329.46 53176.41 88888.00 2018-03-25 20:56:27.907 084 15568.28 329.47 53176.35 88888.00 2018-03-25 20:56:28.407 084 15568.38 329.42 53176.37 88888.00 2018-03-25 20:56:28.907 084 15568.45 329.46 53176.40 88888.00 2018-03-25 20:56:29.407 084 15568.51 329.44 53176.40 88888.00 2018-03-25 20:56:29.907 084 15568.54 329.45 53176.44 88888.00 2018-03-25 20:56:30.407 084 15568.59 329.46 53176.41 88888.00 2018-03-25 20:56:30.907 084 15568.67 329.55 53176.44 88888.00 2018-03-25 20:56:31.407 084 15568.71 329.64 53176.48 88888.00 2018-03-25 20:56:31.907 084 15568.75 329.58 53176.45 88888.00 2018-03-25 20:56:32.407 084 15568.85 329.62 53176.45 88888.00 2018-03-25 20:56:32.907 084 15568.99 329.62 53176.41 88888.00 2018-03-25 20:56:33.407 084 15569.02 329.65 53176.40 88888.00 2018-03-25 20:56:33.907 084 15568.99 329.68 53176.40 88888.00 2018-03-25 20:56:34.407 084 15569.07 329.66 53176.42 88888.00 2018-03-25 20:56:34.907 084 15569.19 329.68 53176.49 88888.00 2018-03-25 20:56:35.407 084 15569.18 329.71 53176.49 88888.00 2018-03-25 20:56:35.907 084 15569.25 329.71 53176.44 88888.00 2018-03-25 20:56:36.407 084 15569.36 329.74 53176.46 88888.00 2018-03-25 20:56:36.907 084 15569.45 329.73 53176.51 88888.00 2018-03-25 20:56:37.407 084 15569.48 329.75 53176.52 88888.00 2018-03-25 20:56:37.907 084 15569.49 329.74 53176.51 88888.00 2018-03-25 20:56:38.407 084 15569.54 329.79 53176.51 88888.00 2018-03-25 20:56:38.907 084 15569.63 329.75 53176.49 88888.00 2018-03-25 20:56:39.407 084 15569.74 329.73 53176.51 88888.00 2018-03-25 20:56:39.907 084 15569.76 329.75 53176.54 88888.00 2018-03-25 20:56:40.907 084 15569.93 329.74 53176.52 88888.00 2018-03-25 20:56:41.407 084 15569.93 329.74 53176.48 88888.00 2018-03-25 20:56:41.907 084 15569.94 329.75 53176.52 88888.00 2018-03-25 20:56:42.407 084 15570.01 329.80 53176.53 88888.00 2018-03-25 20:56:42.907 084 15570.09 329.83 53176.49 88888.00 2018-03-25 20:56:43.407 084 15570.10 329.82 53176.49 88888.00 2018-03-25 20:56:43.907 084 15570.12 329.79 53176.51 88888.00 2018-03-25 20:56:44.407 084 15570.21 329.83 53176.56 88888.00 2018-03-25 20:56:44.907 084 15570.26 329.83 53176.50 88888.00 2018-03-25 20:56:45.407 084 15570.34 329.85 53176.55 88888.00 2018-03-25 20:56:45.907 084 15570.38 329.84 53176.55 88888.00 2018-03-25 20:56:46.407 084 15570.39 329.87 53176.55 88888.00 2018-03-25 20:56:46.907 084 15570.44 329.88 53176.58 88888.00 2018-03-25 20:56:47.407 084 15570.50 329.85 53176.58 88888.00 2018-03-25 20:56:47.907 084 15570.62 329.84 53176.62 88888.00 2018-03-25 20:56:48.907 084 15570.71 329.82 53176.70 88888.00 2018-03-25 20:56:49.407 084 15570.74 329.81 53176.70 88888.00 2018-03-25 20:56:49.907 084 15570.81 329.84 53176.73 88888.00 2018-03-25 20:56:50.407 084 15570.84 329.87 53176.66 88888.00 2018-03-25 20:56:50.907 084 15570.91 329.87 53176.64 88888.00 2018-03-25 20:56:51.407 084 15570.95 329.85 53176.62 88888.00 2018-03-25 20:56:51.907 084 15570.97 329.84 53176.62 88888.00 2018-03-25 20:56:52.407 084 15571.01 329.84 53176.69 88888.00 2018-03-25 20:56:52.907 084 15571.07 329.87 53176.69 88888.00 2018-03-25 20:56:53.407 084 15571.11 329.89 53176.70 88888.00 2018-03-25 20:56:53.907 084 15571.11 329.84 53176.73 88888.00 2018-03-25 20:56:54.407 084 15571.15 329.83 53176.79 88888.00 2018-03-25 20:56:54.907 084 15571.22 329.82 53176.81 88888.00 2018-03-25 20:56:55.407 084 15571.27 329.87 53176.89 88888.00 2018-03-25 20:56:55.907 084 15571.30 329.84 53176.88 88888.00 2018-03-25 20:56:56.407 084 15571.38 329.84 53176.84 88888.00 2018-03-25 20:56:56.907 084 15571.37 329.85 53176.85 88888.00 2018-03-25 20:56:57.407 084 15571.39 329.88 53176.89 88888.00 2018-03-25 20:56:57.907 084 15571.38 329.83 53176.92 88888.00 2018-03-25 20:56:58.907 084 15571.39 329.82 53176.97 88888.00 2018-03-25 20:56:59.407 084 15571.47 329.80 53177.00 88888.00 2018-03-25 20:56:59.907 084 15571.49 329.79 53177.02 88888.00 2018-03-25 20:57:00.407 084 15571.47 329.81 53177.12 88888.00 2018-03-25 20:57:00.907 084 15571.51 329.76 53177.09 88888.00 2018-03-25 20:57:01.407 084 15571.49 329.76 53177.12 88888.00 2018-03-25 20:57:01.907 084 15571.48 329.70 53177.13 88888.00 2018-03-25 20:57:02.407 084 15571.54 329.75 53177.13 88888.00 2018-03-25 20:57:02.907 084 15571.55 329.72 53177.13 88888.00 2018-03-25 20:57:03.407 084 15571.54 329.77 53177.14 88888.00 2018-03-25 20:57:03.907 084 15571.53 329.74 53177.14 88888.00 2018-03-25 20:57:04.407 084 15571.54 329.74 53177.15 88888.00 2018-03-25 20:57:04.907 084 15571.57 329.75 53177.16 88888.00 2018-03-25 20:57:05.407 084 15571.64 329.75 53177.17 88888.00 2018-03-25 20:57:05.907 084 15571.63 329.72 53177.21 88888.00 2018-03-25 20:57:06.407 084 15571.67 329.73 53177.28 88888.00 2018-03-25 20:57:06.907 084 15571.65 329.75 53177.34 88888.00 2018-03-25 20:57:07.407 084 15571.63 329.79 53177.30 88888.00 2018-03-25 20:57:07.907 084 15571.63 329.72 53177.34 88888.00 2018-03-25 20:57:08.407 084 15571.70 329.67 53177.30 88888.00 2018-03-25 20:57:08.907 084 15571.73 329.68 53177.32 88888.00 2018-03-25 20:57:09.407 084 15571.74 329.68 53177.36 88888.00 2018-03-25 20:57:09.907 084 15571.74 329.67 53177.38 88888.00 2018-03-25 20:57:10.407 084 15571.74 329.62 53177.40 88888.00 2018-03-25 20:57:10.907 084 15571.76 329.61 53177.46 88888.00 2018-03-25 20:57:11.407 084 15571.79 329.57 53177.50 88888.00 2018-03-25 20:57:11.907 084 15571.79 329.61 53177.53 88888.00 2018-03-25 20:57:12.407 084 15571.80 329.66 53177.61 88888.00 2018-03-25 20:57:12.907 084 15571.76 329.63 53177.58 88888.00 2018-03-25 20:57:13.407 084 15571.75 329.62 53177.57 88888.00 2018-03-25 20:57:13.907 084 15571.80 329.53 53177.60 88888.00 2018-03-25 20:57:14.407 084 15571.80 329.46 53177.58 88888.00 2018-03-25 20:57:14.907 084 15571.80 329.40 53177.55 88888.00 2018-03-25 20:57:15.407 084 15571.81 329.41 53177.50 88888.00 2018-03-25 20:57:15.907 084 15571.80 329.40 53177.50 88888.00 2018-03-25 20:57:16.407 084 15571.78 329.49 53177.53 88888.00 2018-03-25 20:57:16.907 084 15571.76 329.54 53177.56 88888.00 2018-03-25 20:57:17.407 084 15571.76 329.51 53177.63 88888.00 2018-03-25 20:57:17.907 084 15571.81 329.54 53177.67 88888.00 2018-03-25 20:57:18.407 084 15571.78 329.51 53177.66 88888.00 2018-03-25 20:57:18.907 084 15571.80 329.54 53177.65 88888.00 2018-03-25 20:57:19.407 084 15571.80 329.57 53177.66 88888.00 2018-03-25 20:57:19.907 084 15571.80 329.54 53177.66 88888.00 2018-03-25 20:57:20.407 084 15571.80 329.46 53177.72 88888.00 2018-03-25 20:57:20.907 084 15571.82 329.49 53177.72 88888.00 2018-03-25 20:57:21.407 084 15571.80 329.55 53177.66 88888.00 2018-03-25 20:57:22.407 084 15571.80 329.58 53177.72 88888.00 2018-03-25 20:57:22.907 084 15571.75 329.57 53177.77 88888.00 2018-03-25 20:57:23.407 084 15571.81 329.61 53177.80 88888.00 2018-03-25 20:57:23.907 084 15571.81 329.64 53177.83 88888.00 2018-03-25 20:57:24.407 084 15571.74 329.62 53177.86 88888.00 2018-03-25 20:57:24.907 084 15571.74 329.54 53177.82 88888.00 2018-03-25 20:57:25.407 084 15571.73 329.54 53177.81 88888.00 2018-03-25 20:57:25.907 084 15571.69 329.61 53177.81 88888.00 2018-03-25 20:57:26.407 084 15571.67 329.63 53177.77 88888.00 2018-03-25 20:57:26.907 084 15571.70 329.57 53177.79 88888.00 2018-03-25 20:57:27.407 084 15571.72 329.51 53177.83 88888.00 2018-03-25 20:57:27.907 084 15571.74 329.57 53177.85 88888.00 2018-03-25 20:57:28.407 084 15571.72 329.64 53177.86 88888.00 2018-03-25 20:57:28.907 084 15571.74 329.67 53177.86 88888.00 2018-03-25 20:57:29.407 084 15571.75 329.66 53177.97 88888.00 2018-03-25 20:57:29.907 084 15571.73 329.65 53178.02 88888.00 2018-03-25 20:57:30.407 084 15571.71 329.65 53177.99 88888.00 2018-03-25 20:57:30.907 084 15571.71 329.67 53177.96 88888.00 2018-03-25 20:57:31.407 084 15571.67 329.67 53177.98 88888.00 2018-03-25 20:57:31.907 084 15571.61 329.71 53177.99 88888.00 2018-03-25 20:57:32.407 084 15571.58 329.72 53177.98 88888.00 2018-03-25 20:57:32.907 084 15571.60 329.74 53177.96 88888.00 2018-03-25 20:57:33.407 084 15571.60 329.75 53177.97 88888.00 2018-03-25 20:57:33.907 084 15571.58 329.76 53177.96 88888.00 2018-03-25 20:57:34.407 084 15571.53 329.75 53178.00 88888.00 2018-03-25 20:57:34.907 084 15571.54 329.81 53178.03 88888.00 2018-03-25 20:57:35.407 084 15571.51 329.81 53178.04 88888.00 2018-03-25 20:57:35.907 084 15571.49 329.82 53178.05 88888.00 2018-03-25 20:57:36.407 084 15571.48 329.77 53178.06 88888.00 2018-03-25 20:57:36.907 084 15571.52 329.72 53178.06 88888.00 2018-03-25 20:57:37.408 084 15571.46 329.72 53178.04 88888.00 2018-03-25 20:57:37.908 084 15571.45 329.76 53178.01 88888.00 2018-03-25 20:57:38.408 084 15571.44 329.77 53178.00 88888.00 2018-03-25 20:57:38.908 084 15571.42 329.79 53178.00 88888.00 2018-03-25 20:57:39.408 084 15571.44 329.80 53178.02 88888.00 2018-03-25 20:57:39.908 084 15571.45 329.80 53178.04 88888.00 2018-03-25 20:57:40.408 084 15571.45 329.81 53178.05 88888.00 2018-03-25 20:57:40.908 084 15571.46 329.79 53178.05 88888.00 2018-03-25 20:57:41.408 084 15571.48 329.80 53178.07 88888.00 2018-03-25 20:57:41.908 084 15571.45 329.79 53178.05 88888.00 2018-03-25 20:57:42.408 084 15571.42 329.84 53178.05 88888.00 2018-03-25 20:57:42.908 084 15571.45 329.84 53178.10 88888.00 2018-03-25 20:57:43.408 084 15571.45 329.85 53178.03 88888.00 2018-03-25 20:57:43.908 084 15571.42 329.85 53178.02 88888.00 2018-03-25 20:57:44.408 084 15571.43 329.87 53178.01 88888.00 2018-03-25 20:57:44.908 084 15571.42 329.88 53178.00 88888.00 2018-03-25 20:57:45.408 084 15571.43 329.82 53178.04 88888.00 2018-03-25 20:57:45.908 084 15571.44 329.79 53178.01 88888.00 2018-03-25 20:57:46.408 084 15571.44 329.79 53178.01 88888.00 2018-03-25 20:57:46.908 084 15571.40 329.80 53178.05 88888.00 2018-03-25 20:57:47.408 084 15571.46 329.84 53178.05 88888.00 2018-03-25 20:57:47.908 084 15571.48 329.87 53178.04 88888.00 2018-03-25 20:57:48.408 084 15571.46 329.83 53178.02 88888.00 2018-03-25 20:57:48.908 084 15571.39 329.85 53178.01 88888.00 2018-03-25 20:57:49.408 084 15571.40 329.92 53177.98 88888.00 2018-03-25 20:57:49.908 084 15571.44 329.94 53177.91 88888.00 2018-03-25 20:57:50.408 084 15571.43 329.93 53177.85 88888.00 2018-03-25 20:57:50.908 084 15571.45 329.96 53177.95 88888.00 2018-03-25 20:57:51.408 084 15571.45 329.91 53177.96 88888.00 2018-03-25 20:57:51.908 084 15571.42 329.90 53177.91 88888.00 2018-03-25 20:57:52.408 084 15571.38 329.93 53177.92 88888.00 2018-03-25 20:57:52.908 084 15571.36 329.92 53177.92 88888.00 2018-03-25 20:57:53.408 084 15571.33 329.90 53177.95 88888.00 2018-03-25 20:57:53.908 084 15571.30 329.90 53177.97 88888.00 2018-03-25 20:57:54.408 084 15571.26 329.90 53178.00 88888.00 2018-03-25 20:57:54.908 084 15571.26 329.88 53177.93 88888.00 2018-03-25 20:57:55.408 084 15571.20 329.85 53177.92 88888.00 2018-03-25 20:57:55.908 084 15571.21 329.84 53177.92 88888.00 2018-03-25 20:57:56.408 084 15571.25 329.87 53177.94 88888.00 2018-03-25 20:57:56.908 084 15571.26 329.91 53177.93 88888.00 2018-03-25 20:57:57.408 084 15571.22 329.92 53177.94 88888.00 2018-03-25 20:57:57.908 084 15571.22 329.94 53177.99 88888.00 2018-03-25 20:57:58.408 084 15571.24 329.98 53178.00 88888.00 2018-03-25 20:57:58.908 084 15571.21 329.96 53178.03 88888.00 2018-03-25 20:57:59.408 084 15571.18 329.97 53178.01 88888.00 2018-03-25 20:57:59.908 084 15571.15 329.96 53178.00 88888.00 2018-03-25 20:58:00.408 084 15571.13 329.90 53177.96 88888.00 2018-03-25 20:58:00.908 084 15571.16 329.89 53177.95 88888.00 2018-03-25 20:58:01.408 084 15571.15 329.89 53177.93 88888.00 2018-03-25 20:58:01.908 084 15571.16 329.87 53177.91 88888.00 2018-03-25 20:58:02.408 084 15571.18 329.88 53177.89 88888.00 2018-03-25 20:58:02.908 084 15571.20 329.85 53177.91 88888.00 2018-03-25 20:58:03.908 084 15571.18 329.84 53177.87 88888.00 2018-03-25 20:58:04.408 084 15571.18 329.85 53177.89 88888.00 2018-03-25 20:58:04.908 084 15571.16 329.82 53177.95 88888.00 2018-03-25 20:58:05.408 084 15571.18 329.80 53177.97 88888.00 2018-03-25 20:58:05.908 084 15571.10 329.82 53177.95 88888.00 2018-03-25 20:58:06.408 084 15571.09 329.87 53177.95 88888.00 2018-03-25 20:58:06.908 084 15571.08 329.85 53177.94 88888.00 2018-03-25 20:58:07.408 084 15571.00 329.84 53177.89 88888.00 2018-03-25 20:58:07.908 084 15570.95 329.88 53177.92 88888.00 2018-03-25 20:58:08.408 084 15570.95 329.88 53177.96 88888.00 2018-03-25 20:58:08.908 084 15571.02 329.84 53177.98 88888.00 2018-03-25 20:58:09.408 084 15570.98 329.83 53177.96 88888.00 2018-03-25 20:58:09.908 084 15570.94 329.82 53178.05 88888.00 2018-03-25 20:58:10.408 084 15570.91 329.82 53178.11 88888.00 2018-03-25 20:58:10.908 084 15570.86 329.84 53178.09 88888.00 2018-03-25 20:58:11.908 084 15570.86 329.80 53178.04 88888.00 2018-03-25 20:58:12.408 084 15570.85 329.79 53178.00 88888.00 2018-03-25 20:58:12.908 084 15570.82 329.85 53177.94 88888.00 2018-03-25 20:58:13.908 084 15570.79 329.89 53177.95 88888.00 2018-03-25 20:58:14.408 084 15570.75 329.89 53177.95 88888.00 2018-03-25 20:58:14.908 084 15570.74 329.90 53177.90 88888.00 2018-03-25 20:58:15.408 084 15570.75 329.90 53177.90 88888.00 2018-03-25 20:58:15.908 084 15570.75 329.91 53177.97 88888.00 2018-03-25 20:58:16.408 084 15570.73 329.88 53178.00 88888.00 2018-03-25 20:58:16.908 084 15570.77 329.85 53178.00 88888.00 2018-03-25 20:58:17.408 084 15570.76 329.85 53178.01 88888.00 2018-03-25 20:58:17.908 084 15570.72 329.82 53178.02 88888.00 2018-03-25 20:58:18.408 084 15570.71 329.81 53178.00 88888.00 2018-03-25 20:58:18.908 084 15570.67 329.83 53177.96 88888.00 2018-03-25 20:58:19.408 084 15570.64 329.87 53178.01 88888.00 2018-03-25 20:58:19.908 084 15570.64 329.88 53178.01 88888.00 2018-03-25 20:58:20.408 084 15570.63 329.83 53178.01 88888.00 2018-03-25 20:58:20.908 084 15570.57 329.82 53178.00 88888.00 2018-03-25 20:58:21.408 084 15570.54 329.82 53178.00 88888.00 2018-03-25 20:58:21.908 084 15570.55 329.82 53178.02 88888.00 2018-03-25 20:58:22.408 084 15570.56 329.87 53178.14 88888.00 2018-03-25 20:58:22.908 084 15570.55 329.87 53178.11 88888.00 2018-03-25 20:58:23.408 084 15570.55 329.88 53178.11 88888.00 2018-03-25 20:58:23.908 084 15570.50 329.92 53178.13 88888.00 2018-03-25 20:58:24.408 084 15570.52 329.89 53178.13 88888.00 2018-03-25 20:58:24.908 084 15570.53 329.93 53178.13 88888.00 2018-03-25 20:58:25.408 084 15570.53 329.96 53178.14 88888.00 2018-03-25 20:58:25.908 084 15570.53 329.94 53178.14 88888.00 2018-03-25 20:58:26.408 084 15570.54 329.89 53178.11 88888.00 2018-03-25 20:58:26.908 084 15570.59 329.89 53178.17 88888.00 2018-03-25 20:58:27.408 084 15570.55 329.88 53178.19 88888.00 2018-03-25 20:58:27.908 084 15570.50 329.89 53178.20 88888.00 2018-03-25 20:58:28.408 084 15570.50 329.89 53178.17 88888.00 2018-03-25 20:58:28.908 084 15570.55 329.91 53178.09 88888.00 2018-03-25 20:58:29.408 084 15570.53 329.93 53178.10 88888.00 2018-03-25 20:58:29.908 084 15570.48 329.97 53178.09 88888.00 2018-03-25 20:58:30.408 084 15570.47 329.93 53178.10 88888.00 2018-03-25 20:58:30.908 084 15570.50 329.94 53178.10 88888.00 2018-03-25 20:58:31.408 084 15570.53 329.97 53178.10 88888.00 2018-03-25 20:58:31.908 084 15570.53 330.01 53178.14 88888.00 2018-03-25 20:58:32.408 084 15570.47 330.02 53178.15 88888.00 2018-03-25 20:58:32.908 084 15570.41 330.01 53178.17 88888.00 2018-03-25 20:58:33.408 084 15570.41 330.06 53178.18 88888.00 2018-03-25 20:58:33.908 084 15570.39 330.15 53178.20 88888.00 2018-03-25 20:58:34.408 084 15570.40 330.15 53178.25 88888.00 2018-03-25 20:58:34.908 084 15570.39 330.16 53178.26 88888.00 2018-03-25 20:58:35.408 084 15570.35 330.15 53178.23 88888.00 2018-03-25 20:58:35.908 084 15570.35 330.13 53178.18 88888.00 2018-03-25 20:58:36.408 084 15570.34 330.17 53178.22 88888.00 2018-03-25 20:58:36.908 084 15570.35 330.15 53178.25 88888.00 2018-03-25 20:58:37.408 084 15570.32 330.14 53178.25 88888.00 2018-03-25 20:58:37.908 084 15570.31 330.16 53178.33 88888.00 2018-03-25 20:58:38.408 084 15570.32 330.19 53178.34 88888.00 2018-03-25 20:58:38.908 084 15570.34 330.23 53178.33 88888.00 2018-03-25 20:58:39.408 084 15570.29 330.19 53178.37 88888.00 2018-03-25 20:58:39.908 084 15570.31 330.16 53178.39 88888.00 2018-03-25 20:58:40.408 084 15570.36 330.23 53178.40 88888.00 2018-03-25 20:58:40.908 084 15570.34 330.28 53178.40 88888.00 2018-03-25 20:58:41.408 084 15570.31 330.32 53178.39 88888.00 2018-03-25 20:58:41.908 084 15570.31 330.32 53178.40 88888.00 2018-03-25 20:58:42.408 084 15570.32 330.34 53178.37 88888.00 2018-03-25 20:58:42.908 084 15570.43 330.34 53178.41 88888.00 2018-03-25 20:58:43.408 084 15570.46 330.34 53178.41 88888.00 2018-03-25 20:58:43.908 084 15570.40 330.34 53178.42 88888.00 2018-03-25 20:58:44.408 084 15570.43 330.33 53178.39 88888.00 2018-03-25 20:58:44.908 084 15570.45 330.33 53178.44 88888.00 2018-03-25 20:58:45.408 084 15570.48 330.31 53178.47 88888.00 2018-03-25 20:58:45.908 084 15570.46 330.33 53178.50 88888.00 2018-03-25 20:58:46.408 084 15570.47 330.40 53178.56 88888.00 2018-03-25 20:58:46.908 084 15570.53 330.37 53178.61 88888.00 2018-03-25 20:58:47.408 084 15570.52 330.35 53178.59 88888.00 2018-03-25 20:58:47.908 084 15570.54 330.35 53178.58 88888.00 2018-03-25 20:58:48.408 084 15570.50 330.39 53178.63 88888.00 2018-03-25 20:58:48.908 084 15570.52 330.39 53178.65 88888.00 2018-03-25 20:58:49.408 084 15570.53 330.37 53178.65 88888.00 2018-03-25 20:58:49.908 084 15570.54 330.42 53178.67 88888.00 2018-03-25 20:58:50.408 084 15570.57 330.44 53178.72 88888.00 2018-03-25 20:58:50.908 084 15570.56 330.46 53178.77 88888.00 2018-03-25 20:58:51.408 084 15570.56 330.52 53178.81 88888.00 2018-03-25 20:58:51.908 084 15570.62 330.53 53178.76 88888.00 2018-03-25 20:58:52.408 084 15570.58 330.50 53178.76 88888.00 2018-03-25 20:58:52.908 084 15570.61 330.45 53178.79 88888.00 2018-03-25 20:58:53.408 084 15570.66 330.43 53178.78 88888.00 2018-03-25 20:58:53.908 084 15570.70 330.40 53178.79 88888.00 2018-03-25 20:58:54.408 084 15570.73 330.39 53178.79 88888.00 2018-03-25 20:58:54.908 084 15570.76 330.46 53178.83 88888.00 2018-03-25 20:58:55.408 084 15570.80 330.51 53178.82 88888.00 2018-03-25 20:58:55.908 084 15570.82 330.48 53178.84 88888.00 2018-03-25 20:58:56.408 084 15570.84 330.46 53178.91 88888.00 2018-03-25 20:58:56.908 084 15570.85 330.43 53178.95 88888.00 2018-03-25 20:58:57.408 084 15570.94 330.50 53178.98 88888.00 2018-03-25 20:58:57.908 084 15570.97 330.49 53178.98 88888.00 2018-03-25 20:58:58.408 084 15571.00 330.46 53179.00 88888.00 2018-03-25 20:58:58.908 084 15571.09 330.43 53179.05 88888.00 2018-03-25 20:58:59.408 084 15571.12 330.40 53178.98 88888.00 2018-03-25 20:58:59.908 084 15571.10 330.41 53178.97 88888.00 2018-03-25 20:59:00.408 084 15571.09 330.44 53178.95 88888.00 2018-03-25 20:59:00.908 084 15571.15 330.44 53178.93 88888.00 2018-03-25 20:59:01.408 084 15571.16 330.41 53178.94 88888.00 2018-03-25 20:59:01.908 084 15571.18 330.42 53178.96 88888.00 2018-03-25 20:59:02.408 084 15571.24 330.41 53179.00 88888.00 2018-03-25 20:59:02.908 084 15571.25 330.36 53179.04 88888.00 2018-03-25 20:59:03.408 084 15571.31 330.39 53179.06 88888.00 2018-03-25 20:59:03.908 084 15571.28 330.43 53179.08 88888.00 2018-03-25 20:59:04.408 084 15571.35 330.39 53179.08 88888.00 2018-03-25 20:59:04.908 084 15571.38 330.36 53179.08 88888.00 2018-03-25 20:59:05.408 084 15571.39 330.37 53179.11 88888.00 2018-03-25 20:59:05.908 084 15571.42 330.40 53179.11 88888.00 2018-03-25 20:59:06.408 084 15571.47 330.42 53179.10 88888.00 2018-03-25 20:59:06.908 084 15571.51 330.44 53179.14 88888.00 2018-03-25 20:59:07.408 084 15571.56 330.40 53179.14 88888.00 2018-03-25 20:59:07.908 084 15571.60 330.35 53179.17 88888.00 2018-03-25 20:59:08.408 084 15571.63 330.31 53179.20 88888.00 2018-03-25 20:59:08.908 084 15571.65 330.33 53179.19 88888.00 2018-03-25 20:59:09.408 084 15571.69 330.41 53179.19 88888.00 2018-03-25 20:59:09.908 084 15571.75 330.42 53179.19 88888.00 2018-03-25 20:59:10.408 084 15571.78 330.35 53179.18 88888.00 2018-03-25 20:59:10.908 084 15571.82 330.35 53179.14 88888.00 2018-03-25 20:59:11.408 084 15571.83 330.34 53179.15 88888.00 2018-03-25 20:59:11.908 084 15571.85 330.34 53179.10 88888.00 2018-03-25 20:59:12.408 084 15571.85 330.36 53179.14 88888.00 2018-03-25 20:59:12.908 084 15571.93 330.36 53179.17 88888.00 2018-03-25 20:59:13.408 084 15572.00 330.39 53179.19 88888.00 2018-03-25 20:59:13.908 084 15572.03 330.37 53179.22 88888.00 2018-03-25 20:59:14.408 084 15572.03 330.34 53179.26 88888.00 2018-03-25 20:59:14.908 084 15572.03 330.34 53179.27 88888.00 2018-03-25 20:59:15.408 084 15572.00 330.26 53179.30 88888.00 2018-03-25 20:59:15.908 084 15572.06 330.20 53179.34 88888.00 2018-03-25 20:59:16.408 084 15572.08 330.19 53179.32 88888.00 2018-03-25 20:59:16.908 084 15572.10 330.27 53179.26 88888.00 2018-03-25 20:59:17.408 084 15572.14 330.28 53179.18 88888.00 2018-03-25 20:59:17.908 084 15572.17 330.24 53179.22 88888.00 2018-03-25 20:59:18.408 084 15572.22 330.19 53179.22 88888.00 2018-03-25 20:59:18.908 084 15572.26 330.19 53179.24 88888.00 2018-03-25 20:59:19.408 084 15572.27 330.19 53179.25 88888.00 2018-03-25 20:59:19.908 084 15572.34 330.17 53179.32 88888.00 2018-03-25 20:59:20.408 084 15572.35 330.18 53179.31 88888.00 2018-03-25 20:59:20.908 084 15572.40 330.20 53179.33 88888.00 2018-03-25 20:59:21.408 084 15572.45 330.17 53179.39 88888.00 2018-03-25 20:59:21.908 084 15572.46 330.15 53179.39 88888.00 2018-03-25 20:59:22.408 084 15572.45 330.14 53179.39 88888.00 2018-03-25 20:59:22.908 084 15572.46 330.13 53179.31 88888.00 2018-03-25 20:59:23.408 084 15572.49 330.09 53179.28 88888.00 2018-03-25 20:59:23.908 084 15572.51 330.11 53179.37 88888.00 2018-03-25 20:59:24.408 084 15572.49 330.11 53179.39 88888.00 2018-03-25 20:59:24.908 084 15572.49 330.07 53179.36 88888.00 2018-03-25 20:59:25.408 084 15572.56 329.98 53179.41 88888.00 2018-03-25 20:59:25.908 084 15572.52 329.94 53179.44 88888.00 2018-03-25 20:59:26.908 084 15572.46 329.98 53179.51 88888.00 2018-03-25 20:59:27.408 084 15572.49 329.96 53179.43 88888.00 2018-03-25 20:59:27.908 084 15572.48 330.01 53179.41 88888.00 2018-03-25 20:59:28.408 084 15572.53 330.05 53179.39 88888.00 2018-03-25 20:59:28.908 084 15572.55 330.05 53179.40 88888.00 2018-03-25 20:59:29.408 084 15572.57 330.01 53179.45 88888.00 2018-03-25 20:59:29.908 084 15572.62 329.98 53179.44 88888.00 2018-03-25 20:59:30.408 084 15572.63 329.98 53179.46 88888.00 2018-03-25 20:59:30.908 084 15572.63 329.93 53179.50 88888.00 2018-03-25 20:59:31.408 084 15572.65 329.89 53179.52 88888.00 2018-03-25 20:59:31.908 084 15572.65 329.92 53179.54 88888.00 2018-03-25 20:59:32.408 084 15572.64 329.94 53179.55 88888.00 2018-03-25 20:59:32.908 084 15572.64 329.90 53179.56 88888.00 2018-03-25 20:59:33.408 084 15572.63 329.90 53179.60 88888.00 2018-03-25 20:59:33.908 084 15572.64 329.90 53179.63 88888.00 2018-03-25 20:59:34.908 084 15572.64 329.87 53179.56 88888.00 2018-03-25 20:59:35.408 084 15572.69 329.89 53179.55 88888.00 2018-03-25 20:59:35.908 084 15572.69 329.89 53179.56 88888.00 2018-03-25 20:59:36.408 084 15572.69 329.87 53179.61 88888.00 2018-03-25 20:59:36.908 084 15572.65 329.87 53179.67 88888.00 2018-03-25 20:59:37.408 084 15572.72 329.87 53179.68 88888.00 2018-03-25 20:59:37.908 084 15572.78 329.90 53179.72 88888.00 2018-03-25 20:59:38.408 084 15572.76 329.84 53179.72 88888.00 2018-03-25 20:59:38.908 084 15572.80 329.87 53179.72 88888.00 2018-03-25 20:59:39.408 084 15572.75 329.94 53179.72 88888.00 2018-03-25 20:59:39.908 084 15572.74 329.97 53179.68 88888.00 2018-03-25 20:59:40.408 084 15572.79 329.97 53179.70 88888.00 2018-03-25 20:59:40.908 084 15572.80 329.92 53179.66 88888.00 2018-03-25 20:59:41.408 084 15572.85 329.90 53179.73 88888.00 2018-03-25 20:59:41.908 084 15572.89 329.89 53179.77 88888.00 2018-03-25 20:59:42.408 084 15572.88 329.92 53179.78 88888.00 2018-03-25 20:59:42.908 084 15572.85 329.94 53179.78 88888.00 2018-03-25 20:59:43.408 084 15572.88 329.96 53179.82 88888.00 2018-03-25 20:59:43.908 084 15572.94 329.93 53179.87 88888.00 2018-03-25 20:59:44.408 084 15572.97 329.91 53179.87 88888.00 2018-03-25 20:59:44.908 084 15572.96 329.88 53179.89 88888.00 2018-03-25 20:59:45.408 084 15572.97 329.90 53179.83 88888.00 2018-03-25 20:59:45.908 084 15572.93 329.91 53179.85 88888.00 2018-03-25 20:59:46.408 084 15572.91 329.88 53179.85 88888.00 2018-03-25 20:59:46.908 084 15572.93 329.89 53179.85 88888.00 2018-03-25 20:59:47.408 084 15572.96 329.90 53179.85 88888.00 2018-03-25 20:59:47.908 084 15572.97 329.89 53179.81 88888.00 2018-03-25 20:59:48.408 084 15572.96 329.87 53179.82 88888.00 2018-03-25 20:59:48.908 084 15572.91 329.79 53179.85 88888.00 2018-03-25 20:59:49.408 084 15572.89 329.79 53179.93 88888.00 2018-03-25 20:59:49.908 084 15572.90 329.79 53179.89 88888.00 2018-03-25 20:59:50.408 084 15572.87 329.80 53179.92 88888.00 2018-03-25 20:59:50.908 084 15572.84 329.77 53179.92 88888.00 2018-03-25 20:59:51.408 084 15572.79 329.76 53179.89 88888.00 2018-03-25 20:59:51.908 084 15572.75 329.77 53179.87 88888.00 2018-03-25 20:59:52.408 084 15572.74 329.81 53179.87 88888.00 2018-03-25 20:59:52.908 084 15572.74 329.81 53179.85 88888.00 2018-03-25 20:59:53.408 084 15572.71 329.79 53179.88 88888.00 2018-03-25 20:59:53.908 084 15572.70 329.74 53179.87 88888.00 2018-03-25 20:59:54.408 084 15572.71 329.74 53179.91 88888.00 2018-03-25 20:59:54.908 084 15572.65 329.77 53179.94 88888.00 2018-03-25 20:59:55.408 084 15572.62 329.79 53179.98 88888.00 2018-03-25 20:59:55.908 084 15572.54 329.72 53179.99 88888.00 2018-03-25 20:59:56.408 084 15572.51 329.67 53180.00 88888.00 2018-03-25 20:59:56.908 084 15572.51 329.64 53180.02 88888.00 2018-03-25 20:59:57.408 084 15572.52 329.64 53180.00 88888.00 2018-03-25 20:59:58.408 084 15572.44 329.71 53179.96 88888.00 2018-03-25 20:59:58.908 084 15572.36 329.71 53179.99 88888.00 2018-03-25 20:59:59.408 084 15572.33 329.70 53180.02 88888.00 2018-03-25 20:59:59.908 084 15572.30 329.70 53180.07 88888.00 2018-03-25 21:00:00.408 084 15572.21 329.72 53180.14 88888.00 2018-03-25 21:00:00.908 084 15572.22 329.74 53180.16 88888.00 2018-03-25 21:00:01.408 084 15572.19 329.76 53180.15 88888.00 2018-03-25 21:00:01.908 084 15572.15 329.77 53180.17 88888.00 2018-03-25 21:00:02.408 084 15572.10 329.83 53180.17 88888.00 2018-03-25 21:00:02.908 084 15572.07 329.88 53180.19 88888.00 2018-03-25 21:00:03.408 084 15572.10 329.84 53180.14 88888.00 2018-03-25 21:00:03.908 084 15572.06 329.82 53180.11 88888.00 2018-03-25 21:00:04.408 084 15572.05 329.79 53180.07 88888.00 2018-03-25 21:00:04.908 084 15571.98 329.80 53180.08 88888.00 2018-03-25 21:00:05.408 084 15571.91 329.80 53180.09 88888.00 2018-03-25 21:00:05.908 084 15571.90 329.83 53180.15 88888.00 2018-03-25 21:00:06.408 084 15571.88 329.89 53180.18 88888.00 2018-03-25 21:00:06.908 084 15571.92 329.91 53180.20 88888.00 2018-03-25 21:00:07.408 084 15571.91 329.92 53180.20 88888.00 2018-03-25 21:00:08.408 084 15571.81 329.97 53180.18 88888.00 2018-03-25 21:00:08.908 084 15571.81 329.98 53180.23 88888.00 2018-03-25 21:00:09.408 084 15571.82 329.97 53180.21 88888.00 2018-03-25 21:00:09.908 084 15571.79 329.96 53180.20 88888.00 2018-03-25 21:00:10.408 084 15571.78 329.97 53180.19 88888.00 2018-03-25 21:00:10.908 084 15571.76 330.00 53180.16 88888.00 2018-03-25 21:00:11.408 084 15571.78 330.06 53180.22 88888.00 2018-03-25 21:00:11.908 084 15571.75 330.09 53180.28 88888.00 2018-03-25 21:00:12.408 084 15571.75 330.10 53180.29 88888.00 2018-03-25 21:00:12.908 084 15571.72 330.11 53180.34 88888.00 2018-03-25 21:00:13.408 084 15571.69 330.14 53180.36 88888.00 2018-03-25 21:00:13.908 084 15571.70 330.18 53180.35 88888.00 2018-03-25 21:00:14.408 084 15571.67 330.24 53180.37 88888.00 2018-03-25 21:00:14.908 084 15571.71 330.27 53180.39 88888.00 2018-03-25 21:00:15.408 084 15571.70 330.28 53180.36 88888.00 2018-03-25 21:00:15.908 084 15571.67 330.30 53180.35 88888.00 2018-03-25 21:00:16.408 084 15571.72 330.28 53180.35 88888.00 2018-03-25 21:00:16.908 084 15571.73 330.28 53180.40 88888.00 2018-03-25 21:00:17.408 084 15571.72 330.30 53180.48 88888.00 2018-03-25 21:00:17.908 084 15571.71 330.36 53180.48 88888.00 2018-03-25 21:00:18.408 084 15571.72 330.39 53180.51 88888.00 2018-03-25 21:00:18.908 084 15571.72 330.41 53180.54 88888.00 2018-03-25 21:00:19.408 084 15571.72 330.45 53180.55 88888.00 2018-03-25 21:00:19.908 084 15571.72 330.49 53180.57 88888.00 2018-03-25 21:00:20.408 084 15571.69 330.49 53180.54 88888.00 2018-03-25 21:00:20.908 084 15571.67 330.49 53180.52 88888.00 2018-03-25 21:00:21.408 084 15571.67 330.52 53180.53 88888.00 2018-03-25 21:00:21.908 084 15571.69 330.56 53180.54 88888.00 2018-03-25 21:00:22.408 084 15571.66 330.53 53180.59 88888.00 2018-03-25 21:00:22.908 084 15571.62 330.54 53180.56 88888.00 2018-03-25 21:00:23.408 084 15571.62 330.58 53180.56 88888.00 2018-03-25 21:00:23.908 084 15571.61 330.58 53180.60 88888.00 2018-03-25 21:00:24.408 084 15571.63 330.59 53180.62 88888.00 2018-03-25 21:00:24.908 084 15571.62 330.58 53180.62 88888.00 2018-03-25 21:00:25.408 084 15571.61 330.59 53180.64 88888.00 2018-03-25 21:00:25.908 084 15571.60 330.59 53180.65 88888.00 2018-03-25 21:00:26.408 084 15571.56 330.61 53180.69 88888.00 2018-03-25 21:00:26.908 084 15571.52 330.61 53180.67 88888.00 2018-03-25 21:00:27.408 084 15571.60 330.63 53180.66 88888.00 2018-03-25 21:00:27.908 084 15571.58 330.65 53180.64 88888.00 2018-03-25 21:00:28.408 084 15571.54 330.69 53180.68 88888.00 2018-03-25 21:00:28.908 084 15571.46 330.69 53180.74 88888.00 2018-03-25 21:00:29.408 084 15571.43 330.67 53180.74 88888.00 2018-03-25 21:00:29.908 084 15571.47 330.66 53180.76 88888.00 2018-03-25 21:00:30.408 084 15571.46 330.65 53180.77 88888.00 2018-03-25 21:00:30.908 084 15571.42 330.63 53180.72 88888.00 2018-03-25 21:00:31.408 084 15571.43 330.62 53180.73 88888.00 2018-03-25 21:00:31.908 084 15571.42 330.61 53180.79 88888.00 2018-03-25 21:00:32.408 084 15571.34 330.63 53180.75 88888.00 2018-03-25 21:00:32.908 084 15571.34 330.63 53180.72 88888.00 2018-03-25 21:00:33.408 084 15571.31 330.66 53180.75 88888.00 2018-03-25 21:00:33.908 084 15571.27 330.69 53180.78 88888.00 2018-03-25 21:00:34.408 084 15571.27 330.65 53180.79 88888.00 2018-03-25 21:00:34.908 084 15571.27 330.63 53180.76 88888.00 2018-03-25 21:00:35.408 084 15571.24 330.63 53180.77 88888.00 2018-03-25 21:00:35.908 084 15571.21 330.67 53180.83 88888.00 2018-03-25 21:00:36.408 084 15571.26 330.65 53180.86 88888.00 2018-03-25 21:00:36.908 084 15571.26 330.63 53180.84 88888.00 2018-03-25 21:00:37.408 084 15571.24 330.68 53180.86 88888.00 2018-03-25 21:00:37.908 084 15571.21 330.70 53180.91 88888.00 2018-03-25 21:00:38.408 084 15571.26 330.69 53180.92 88888.00 2018-03-25 21:00:38.908 084 15571.28 330.65 53180.84 88888.00 2018-03-25 21:00:40.408 084 15571.30 330.60 53180.92 88888.00 2018-03-25 21:00:40.908 084 15571.26 330.48 53180.94 88888.00 2018-03-25 21:00:41.408 084 15571.26 330.46 53180.89 88888.00 2018-03-25 21:00:41.908 084 15571.22 330.54 53180.92 88888.00 2018-03-25 21:00:42.408 084 15571.21 330.58 53180.96 88888.00 2018-03-25 21:00:42.908 084 15571.21 330.52 53180.99 88888.00 2018-03-25 21:00:43.408 084 15571.17 330.49 53180.99 88888.00 2018-03-25 21:00:43.908 084 15571.20 330.51 53180.98 88888.00 2018-03-25 21:00:44.408 084 15571.22 330.54 53180.94 88888.00 2018-03-25 21:00:44.908 084 15571.19 330.52 53180.89 88888.00 2018-03-25 21:00:45.408 084 15571.22 330.56 53180.89 88888.00 2018-03-25 21:00:45.908 084 15571.27 330.58 53180.93 88888.00 2018-03-25 21:00:46.408 084 15571.27 330.59 53180.95 88888.00 2018-03-25 21:00:46.908 084 15571.27 330.56 53180.91 88888.00 2018-03-25 21:00:47.908 084 15571.33 330.56 53180.99 88888.00 2018-03-25 21:00:48.408 084 15571.33 330.54 53180.99 88888.00 2018-03-25 21:00:48.908 084 15571.34 330.54 53180.99 88888.00 2018-03-25 21:00:49.408 084 15571.30 330.54 53181.04 88888.00 2018-03-25 21:00:49.908 084 15571.29 330.58 53181.03 88888.00 2018-03-25 21:00:50.408 084 15571.25 330.58 53181.00 88888.00 2018-03-25 21:00:50.908 084 15571.24 330.51 53180.97 88888.00 2018-03-25 21:00:51.408 084 15571.25 330.51 53180.98 88888.00 2018-03-25 21:00:51.908 084 15571.21 330.50 53180.96 88888.00 2018-03-25 21:00:52.408 084 15571.18 330.52 53180.96 88888.00 2018-03-25 21:00:52.908 084 15571.20 330.52 53181.03 88888.00 2018-03-25 21:00:53.408 084 15571.20 330.46 53181.01 88888.00 2018-03-25 21:00:53.908 084 15571.24 330.43 53180.99 88888.00 2018-03-25 21:00:54.408 084 15571.29 330.46 53181.01 88888.00 2018-03-25 21:00:54.908 084 15571.29 330.48 53181.01 88888.00 2018-03-25 21:00:55.408 084 15571.24 330.51 53181.02 88888.00 2018-03-25 21:00:55.908 084 15571.19 330.45 53180.97 88888.00 2018-03-25 21:00:56.408 084 15571.18 330.43 53180.99 88888.00 2018-03-25 21:00:56.908 084 15571.21 330.41 53181.00 88888.00 2018-03-25 21:00:57.408 084 15571.20 330.44 53180.96 88888.00 2018-03-25 21:00:57.908 084 15571.19 330.46 53180.99 88888.00 2018-03-25 21:00:58.408 084 15571.16 330.43 53181.02 88888.00 2018-03-25 21:00:58.908 084 15571.15 330.44 53181.07 88888.00 2018-03-25 21:00:59.408 084 15571.18 330.44 53181.17 88888.00 2018-03-25 21:00:59.908 084 15571.17 330.46 53181.18 88888.00 2018-03-25 21:01:00.408 084 15571.15 330.46 53181.13 88888.00 2018-03-25 21:01:00.908 084 15571.15 330.48 53181.14 88888.00 2018-03-25 21:01:01.408 084 15571.17 330.46 53181.07 88888.00 2018-03-25 21:01:01.908 084 15571.09 330.44 53181.03 88888.00 2018-03-25 21:01:02.408 084 15571.09 330.43 53181.04 88888.00 2018-03-25 21:01:02.908 084 15571.09 330.43 53181.08 88888.00 2018-03-25 21:01:03.408 084 15571.06 330.43 53181.07 88888.00 2018-03-25 21:01:03.908 084 15571.03 330.43 53181.08 88888.00 2018-03-25 21:01:04.408 084 15571.00 330.43 53181.08 88888.00 2018-03-25 21:01:04.908 084 15570.95 330.44 53181.10 88888.00 2018-03-25 21:01:05.408 084 15570.93 330.43 53181.14 88888.00 2018-03-25 21:01:05.908 084 15570.94 330.43 53181.17 88888.00 2018-03-25 21:01:06.408 084 15570.97 330.43 53181.19 88888.00 2018-03-25 21:01:06.908 084 15570.94 330.40 53181.24 88888.00 2018-03-25 21:01:07.408 084 15570.98 330.43 53181.22 88888.00 2018-03-25 21:01:07.908 084 15570.97 330.48 53181.13 88888.00 2018-03-25 21:01:08.408 084 15570.90 330.49 53181.06 88888.00 2018-03-25 21:01:08.908 084 15570.90 330.49 53181.05 88888.00 2018-03-25 21:01:09.408 084 15570.93 330.51 53181.12 88888.00 2018-03-25 21:01:09.908 084 15570.95 330.56 53181.10 88888.00 2018-03-25 21:01:10.408 084 15570.92 330.59 53181.12 88888.00 2018-03-25 21:01:11.408 084 15570.89 330.60 53181.12 88888.00 2018-03-25 21:01:11.908 084 15570.90 330.60 53181.09 88888.00 2018-03-25 21:01:12.408 084 15570.89 330.61 53181.12 88888.00 2018-03-25 21:01:12.908 084 15570.89 330.63 53181.12 88888.00 2018-03-25 21:01:13.408 084 15570.89 330.62 53181.14 88888.00 2018-03-25 21:01:13.908 084 15570.89 330.60 53181.08 88888.00 2018-03-25 21:01:14.408 084 15570.86 330.61 53181.10 88888.00 2018-03-25 21:01:14.908 084 15570.81 330.61 53181.14 88888.00 2018-03-25 21:01:15.408 084 15570.85 330.59 53181.14 88888.00 2018-03-25 21:01:15.908 084 15570.81 330.61 53181.13 88888.00 2018-03-25 21:01:16.408 084 15570.81 330.59 53181.15 88888.00 2018-03-25 21:01:16.908 084 15570.77 330.61 53181.17 88888.00 2018-03-25 21:01:17.408 084 15570.79 330.63 53181.19 88888.00 2018-03-25 21:01:17.908 084 15570.76 330.66 53181.18 88888.00 2018-03-25 21:01:18.408 084 15570.72 330.67 53181.20 88888.00 2018-03-25 21:01:18.908 084 15570.70 330.65 53181.25 88888.00 2018-03-25 21:01:19.408 084 15570.64 330.69 53181.23 88888.00 2018-03-25 21:01:19.908 084 15570.62 330.69 53181.19 88888.00 2018-03-25 21:01:20.408 084 15570.62 330.66 53181.21 88888.00 2018-03-25 21:01:20.908 084 15570.57 330.60 53181.24 88888.00 2018-03-25 21:01:21.408 084 15570.57 330.60 53181.25 88888.00 2018-03-25 21:01:21.908 084 15570.55 330.67 53181.26 88888.00 2018-03-25 21:01:22.408 084 15570.54 330.71 53181.28 88888.00 2018-03-25 21:01:22.908 084 15570.56 330.65 53181.29 88888.00 2018-03-25 21:01:23.408 084 15570.55 330.65 53181.33 88888.00 2018-03-25 21:01:23.908 084 15570.52 330.66 53181.36 88888.00 2018-03-25 21:01:24.408 084 15570.52 330.65 53181.35 88888.00 2018-03-25 21:01:24.908 084 15570.45 330.68 53181.35 88888.00 2018-03-25 21:01:25.408 084 15570.39 330.66 53181.37 88888.00 2018-03-25 21:01:25.908 084 15570.40 330.70 53181.35 88888.00 2018-03-25 21:01:26.408 084 15570.44 330.74 53181.32 88888.00 2018-03-25 21:01:26.908 084 15570.44 330.75 53181.35 88888.00 2018-03-25 21:01:27.408 084 15570.41 330.79 53181.32 88888.00 2018-03-25 21:01:27.908 084 15570.37 330.80 53181.36 88888.00 2018-03-25 21:01:28.408 084 15570.35 330.79 53181.39 88888.00 2018-03-25 21:01:28.908 084 15570.35 330.79 53181.42 88888.00 2018-03-25 21:01:29.408 084 15570.38 330.85 53181.40 88888.00 2018-03-25 21:01:29.908 084 15570.36 330.83 53181.44 88888.00 2018-03-25 21:01:30.408 084 15570.37 330.82 53181.46 88888.00 2018-03-25 21:01:30.908 084 15570.36 330.82 53181.45 88888.00 2018-03-25 21:01:31.408 084 15570.35 330.86 53181.42 88888.00 2018-03-25 21:01:31.908 084 15570.35 330.84 53181.41 88888.00 2018-03-25 21:01:32.408 084 15570.29 330.86 53181.45 88888.00 2018-03-25 21:01:32.908 084 15570.28 330.86 53181.45 88888.00 2018-03-25 21:01:33.408 084 15570.25 330.80 53181.47 88888.00 2018-03-25 21:01:33.908 084 15570.25 330.77 53181.52 88888.00 2018-03-25 21:01:34.408 084 15570.28 330.79 53181.60 88888.00 2018-03-25 21:01:34.908 084 15570.26 330.85 53181.63 88888.00 2018-03-25 21:01:35.408 084 15570.23 330.88 53181.64 88888.00 2018-03-25 21:01:35.908 084 15570.23 330.91 53181.69 88888.00 2018-03-25 21:01:36.408 084 15570.25 330.92 53181.70 88888.00 2018-03-25 21:01:36.908 084 15570.22 330.89 53181.67 88888.00 2018-03-25 21:01:37.408 084 15570.21 330.93 53181.67 88888.00 2018-03-25 21:01:37.908 084 15570.18 330.96 53181.65 88888.00 2018-03-25 21:01:38.408 084 15570.19 330.95 53181.62 88888.00 2018-03-25 21:01:38.908 084 15570.20 330.97 53181.64 88888.00 2018-03-25 21:01:39.408 084 15570.20 331.01 53181.68 88888.00 2018-03-25 21:01:39.908 084 15570.22 331.01 53181.76 88888.00 2018-03-25 21:01:40.408 084 15570.25 331.00 53181.76 88888.00 2018-03-25 21:01:40.908 084 15570.27 331.00 53181.78 88888.00 2018-03-25 21:01:41.408 084 15570.23 331.04 53181.79 88888.00 2018-03-25 21:01:41.908 084 15570.22 331.01 53181.77 88888.00 2018-03-25 21:01:42.908 084 15570.28 331.02 53181.72 88888.00 2018-03-25 21:01:43.408 084 15570.29 331.05 53181.67 88888.00 2018-03-25 21:01:43.908 084 15570.34 331.06 53181.72 88888.00 2018-03-25 21:01:44.408 084 15570.38 331.03 53181.74 88888.00 2018-03-25 21:01:44.908 084 15570.39 331.06 53181.75 88888.00 2018-03-25 21:01:45.408 084 15570.37 331.08 53181.72 88888.00 2018-03-25 21:01:45.908 084 15570.35 331.06 53181.79 88888.00 2018-03-25 21:01:46.408 084 15570.39 331.09 53181.82 88888.00 2018-03-25 21:01:46.908 084 15570.46 331.13 53181.84 88888.00 2018-03-25 21:01:47.408 084 15570.53 331.20 53181.89 88888.00 2018-03-25 21:01:47.908 084 15570.57 331.21 53181.87 88888.00 2018-03-25 21:01:48.408 084 15570.56 331.25 53181.87 88888.00 2018-03-25 21:01:48.908 084 15570.55 331.28 53181.84 88888.00 2018-03-25 21:01:49.408 084 15570.45 331.28 53181.83 88888.00 2018-03-25 21:01:49.908 084 15570.45 331.27 53181.83 88888.00 2018-03-25 21:01:50.908 084 15570.44 331.29 53181.83 88888.00 2018-03-25 21:01:51.408 084 15570.48 331.29 53181.85 88888.00 2018-03-25 21:01:51.908 084 15570.50 331.30 53181.87 88888.00 2018-03-25 21:01:52.408 084 15570.53 331.32 53181.94 88888.00 2018-03-25 21:01:52.908 084 15570.58 331.32 53181.93 88888.00 2018-03-25 21:01:53.408 084 15570.61 331.39 53181.93 88888.00 2018-03-25 21:01:53.908 084 15570.61 331.41 53181.97 88888.00 2018-03-25 21:01:54.408 084 15570.63 331.39 53181.90 88888.00 2018-03-25 21:01:54.908 084 15570.58 331.40 53181.83 88888.00 2018-03-25 21:01:55.408 084 15570.58 331.40 53181.81 88888.00 2018-03-25 21:01:55.908 084 15570.66 331.44 53181.90 88888.00 2018-03-25 21:01:56.408 084 15570.74 331.40 53181.96 88888.00 2018-03-25 21:01:56.908 084 15570.77 331.48 53181.98 88888.00 2018-03-25 21:01:57.408 084 15570.77 331.49 53181.97 88888.00 2018-03-25 21:01:57.908 084 15570.82 331.51 53182.04 88888.00 2018-03-25 21:01:58.408 084 15570.90 331.54 53182.08 88888.00 2018-03-25 21:01:58.908 084 15570.91 331.53 53182.09 88888.00 2018-03-25 21:01:59.408 084 15570.92 331.55 53182.04 88888.00 2018-03-25 21:01:59.908 084 15570.95 331.54 53182.01 88888.00 2018-03-25 21:02:00.408 084 15570.99 331.58 53182.04 88888.00 2018-03-25 21:02:00.908 084 15571.04 331.61 53182.04 88888.00 2018-03-25 21:02:01.408 084 15571.09 331.61 53182.02 88888.00 2018-03-25 21:02:01.908 084 15571.10 331.60 53182.04 88888.00 2018-03-25 21:02:02.408 084 15571.16 331.61 53182.06 88888.00 2018-03-25 21:02:02.908 084 15571.18 331.64 53182.06 88888.00 2018-03-25 21:02:03.408 084 15571.20 331.64 53182.09 88888.00 2018-03-25 21:02:03.908 084 15571.22 331.66 53182.09 88888.00 2018-03-25 21:02:04.408 084 15571.28 331.65 53182.07 88888.00 2018-03-25 21:02:04.908 084 15571.34 331.70 53182.15 88888.00 2018-03-25 21:02:05.408 084 15571.34 331.72 53182.17 88888.00 2018-03-25 21:02:05.908 084 15571.37 331.72 53182.13 88888.00 2018-03-25 21:02:06.408 084 15571.42 331.73 53182.12 88888.00 2018-03-25 21:02:06.908 084 15571.42 331.71 53182.05 88888.00 2018-03-25 21:02:07.408 084 15571.40 331.72 53182.06 88888.00 2018-03-25 21:02:07.908 084 15571.43 331.75 53182.07 88888.00 2018-03-25 21:02:08.408 084 15571.47 331.73 53182.08 88888.00 2018-03-25 21:02:08.908 084 15571.52 331.73 53182.07 88888.00 2018-03-25 21:02:09.408 084 15571.49 331.77 53182.04 88888.00 2018-03-25 21:02:09.908 084 15571.52 331.77 53182.10 88888.00 2018-03-25 21:02:10.408 084 15571.56 331.79 53182.13 88888.00 2018-03-25 21:02:10.909 084 15571.62 331.79 53182.10 88888.00 2018-03-25 21:02:11.409 084 15571.62 331.78 53182.09 88888.00 2018-03-25 21:02:11.909 084 15571.67 331.77 53182.08 88888.00 2018-03-25 21:02:12.409 084 15571.74 331.74 53182.08 88888.00 2018-03-25 21:02:12.909 084 15571.75 331.74 53182.07 88888.00 2018-03-25 21:02:13.409 084 15571.76 331.75 53182.03 88888.00 2018-03-25 21:02:14.409 084 15571.91 331.79 53182.02 88888.00 2018-03-25 21:02:14.909 084 15571.92 331.81 53182.07 88888.00 2018-03-25 21:02:15.409 084 15571.98 331.82 53182.05 88888.00 2018-03-25 21:02:15.909 084 15572.00 331.81 53182.09 88888.00 2018-03-25 21:02:16.409 084 15572.05 331.81 53182.13 88888.00 2018-03-25 21:02:16.909 084 15572.00 331.81 53182.17 88888.00 2018-03-25 21:02:17.409 084 15572.07 331.82 53182.15 88888.00 2018-03-25 21:02:17.909 084 15572.09 331.81 53182.09 88888.00 2018-03-25 21:02:18.409 084 15572.09 331.74 53182.10 88888.00 2018-03-25 21:02:18.909 084 15572.09 331.71 53182.08 88888.00 2018-03-25 21:02:19.409 084 15572.07 331.80 53182.02 88888.00 2018-03-25 21:02:19.909 084 15572.10 331.81 53182.08 88888.00 2018-03-25 21:02:20.409 084 15572.12 331.83 53182.14 88888.00 2018-03-25 21:02:20.909 084 15572.17 331.87 53182.15 88888.00 2018-03-25 21:02:21.409 084 15572.22 331.88 53182.18 88888.00 2018-03-25 21:02:21.909 084 15572.26 331.90 53182.18 88888.00 2018-03-25 21:02:22.409 084 15572.26 331.90 53182.20 88888.00 2018-03-25 21:02:22.909 084 15572.26 331.87 53182.22 88888.00 2018-03-25 21:02:23.409 084 15572.22 331.87 53182.20 88888.00 2018-03-25 21:02:23.909 084 15572.24 331.86 53182.15 88888.00 2018-03-25 21:02:24.409 084 15572.26 331.87 53182.14 88888.00 2018-03-25 21:02:24.909 084 15572.27 331.87 53182.13 88888.00 2018-03-25 21:02:25.409 084 15572.29 331.88 53182.13 88888.00 2018-03-25 21:02:25.909 084 15572.26 331.84 53182.20 88888.00 2018-03-25 21:02:26.409 084 15572.30 331.82 53182.17 88888.00 2018-03-25 21:02:26.909 084 15572.34 331.81 53182.17 88888.00 2018-03-25 21:02:27.409 084 15572.36 331.79 53182.24 88888.00 2018-03-25 21:02:27.909 084 15572.40 331.77 53182.25 88888.00 2018-03-25 21:02:28.409 084 15572.43 331.78 53182.25 88888.00 2018-03-25 21:02:28.909 084 15572.42 331.79 53182.24 88888.00 2018-03-25 21:02:29.409 084 15572.44 331.79 53182.21 88888.00 2018-03-25 21:02:29.909 084 15572.47 331.75 53182.18 88888.00 2018-03-25 21:02:30.409 084 15572.46 331.75 53182.20 88888.00 2018-03-25 21:02:30.909 084 15572.52 331.69 53182.26 88888.00 2018-03-25 21:02:31.409 084 15572.52 331.70 53182.25 88888.00 2018-03-25 21:02:31.909 084 15572.53 331.69 53182.24 88888.00 2018-03-25 21:02:32.409 084 15572.55 331.64 53182.23 88888.00 2018-03-25 21:02:32.909 084 15572.61 331.64 53182.28 88888.00 2018-03-25 21:02:33.409 084 15572.62 331.65 53182.30 88888.00 2018-03-25 21:02:33.909 084 15572.64 331.70 53182.31 88888.00 2018-03-25 21:02:34.409 084 15572.70 331.69 53182.35 88888.00 2018-03-25 21:02:34.909 084 15572.71 331.70 53182.31 88888.00 2018-03-25 21:02:35.409 084 15572.67 331.72 53182.29 88888.00 2018-03-25 21:02:35.909 084 15572.67 331.70 53182.30 88888.00 2018-03-25 21:02:36.409 084 15572.70 331.71 53182.29 88888.00 2018-03-25 21:02:36.909 084 15572.70 331.74 53182.27 88888.00 2018-03-25 21:02:37.409 084 15572.69 331.77 53182.31 88888.00 2018-03-25 21:02:37.909 084 15572.73 331.77 53182.30 88888.00 2018-03-25 21:02:38.409 084 15572.73 331.74 53182.33 88888.00 2018-03-25 21:02:38.909 084 15572.76 331.73 53182.38 88888.00 2018-03-25 21:02:39.409 084 15572.78 331.71 53182.42 88888.00 2018-03-25 21:02:39.909 084 15572.73 331.72 53182.45 88888.00 2018-03-25 21:02:40.409 084 15572.74 331.75 53182.45 88888.00 2018-03-25 21:02:40.909 084 15572.72 331.73 53182.42 88888.00 2018-03-25 21:02:41.409 084 15572.72 331.69 53182.47 88888.00 2018-03-25 21:02:41.909 084 15572.72 331.65 53182.49 88888.00 2018-03-25 21:02:42.409 084 15572.75 331.63 53182.44 88888.00 2018-03-25 21:02:42.909 084 15572.76 331.60 53182.43 88888.00 2018-03-25 21:02:43.409 084 15572.75 331.61 53182.44 88888.00 2018-03-25 21:02:43.909 084 15572.74 331.60 53182.45 88888.00 2018-03-25 21:02:44.409 084 15572.81 331.56 53182.45 88888.00 2018-03-25 21:02:44.909 084 15572.80 331.55 53182.48 88888.00 2018-03-25 21:02:45.409 084 15572.80 331.53 53182.53 88888.00 2018-03-25 21:02:45.909 084 15572.82 331.54 53182.53 88888.00 2018-03-25 21:02:46.409 084 15572.85 331.55 53182.54 88888.00 2018-03-25 21:02:46.909 084 15572.88 331.55 53182.49 88888.00 2018-03-25 21:02:47.409 084 15572.91 331.55 53182.48 88888.00 2018-03-25 21:02:47.909 084 15572.94 331.52 53182.47 88888.00 2018-03-25 21:02:48.409 084 15572.93 331.54 53182.46 88888.00 2018-03-25 21:02:48.909 084 15572.93 331.58 53182.46 88888.00 2018-03-25 21:02:49.409 084 15572.96 331.61 53182.47 88888.00 2018-03-25 21:02:49.909 084 15572.98 331.63 53182.45 88888.00 2018-03-25 21:02:50.409 084 15572.92 331.63 53182.49 88888.00 2018-03-25 21:02:50.909 084 15572.96 331.67 53182.56 88888.00 2018-03-25 21:02:51.409 084 15572.99 331.70 53182.54 88888.00 2018-03-25 21:02:51.909 084 15572.91 331.72 53182.50 88888.00 2018-03-25 21:02:52.409 084 15572.90 331.71 53182.50 88888.00 2018-03-25 21:02:52.909 084 15572.91 331.73 53182.51 88888.00 2018-03-25 21:02:53.409 084 15572.94 331.79 53182.47 88888.00 2018-03-25 21:02:53.909 084 15572.91 331.83 53182.44 88888.00 2018-03-25 21:02:54.409 084 15572.93 331.88 53182.40 88888.00 2018-03-25 21:02:54.909 084 15572.92 331.87 53182.37 88888.00 2018-03-25 21:02:56.409 084 15572.97 331.88 53182.46 88888.00 2018-03-25 21:02:56.909 084 15573.02 331.87 53182.47 88888.00 2018-03-25 21:02:57.409 084 15573.03 331.87 53182.48 88888.00 2018-03-25 21:02:57.909 084 15572.99 331.86 53182.46 88888.00 2018-03-25 21:02:58.409 084 15573.09 331.89 53182.45 88888.00 2018-03-25 21:02:58.909 084 15573.12 331.93 53182.40 88888.00 2018-03-25 21:02:59.409 084 15573.10 331.97 53182.34 88888.00 2018-03-25 21:02:59.909 084 15573.09 331.98 53182.33 88888.00 2018-03-25 21:03:00.409 084 15573.07 331.96 53182.31 88888.00 2018-03-25 21:03:00.909 084 15573.07 331.96 53182.35 88888.00 2018-03-25 21:03:01.409 084 15573.08 332.03 53182.42 88888.00 2018-03-25 21:03:01.909 084 15573.16 332.06 53182.41 88888.00 2018-03-25 21:03:02.409 084 15573.10 332.06 53182.38 88888.00 2018-03-25 21:03:02.909 084 15573.01 332.06 53182.41 88888.00 2018-03-25 21:03:03.409 084 15573.00 332.04 53182.45 88888.00 2018-03-25 21:03:03.909 084 15573.01 332.06 53182.41 88888.00 2018-03-25 21:03:04.409 084 15572.96 332.10 53182.45 88888.00 2018-03-25 21:03:04.909 084 15572.92 332.14 53182.50 88888.00 2018-03-25 21:03:05.409 084 15572.89 332.17 53182.43 88888.00 2018-03-25 21:03:05.909 084 15572.83 332.21 53182.41 88888.00 2018-03-25 21:03:06.409 084 15572.75 332.21 53182.47 88888.00 2018-03-25 21:03:06.909 084 15572.76 332.22 53182.50 88888.00 2018-03-25 21:03:07.409 084 15572.78 332.24 53182.55 88888.00 2018-03-25 21:03:07.909 084 15572.73 332.31 53182.56 88888.00 2018-03-25 21:03:08.409 084 15572.73 332.30 53182.55 88888.00 2018-03-25 21:03:08.909 084 15572.73 332.27 53182.59 88888.00 2018-03-25 21:03:09.409 084 15572.69 332.33 53182.59 88888.00 2018-03-25 21:03:09.909 084 15572.69 332.33 53182.66 88888.00 2018-03-25 21:03:10.409 084 15572.57 332.33 53182.63 88888.00 2018-03-25 21:03:10.909 084 15572.54 332.38 53182.57 88888.00 2018-03-25 21:03:11.409 084 15572.52 332.40 53182.55 88888.00 2018-03-25 21:03:11.909 084 15572.46 332.42 53182.57 88888.00 2018-03-25 21:03:12.409 084 15572.43 332.44 53182.64 88888.00 2018-03-25 21:03:12.909 084 15572.38 332.48 53182.66 88888.00 2018-03-25 21:03:13.409 084 15572.36 332.51 53182.66 88888.00 2018-03-25 21:03:13.909 084 15572.30 332.56 53182.66 88888.00 2018-03-25 21:03:14.409 084 15572.24 332.59 53182.70 88888.00 2018-03-25 21:03:14.909 084 15572.24 332.60 53182.74 88888.00 2018-03-25 21:03:15.409 084 15572.20 332.64 53182.71 88888.00 2018-03-25 21:03:15.909 084 15572.10 332.61 53182.70 88888.00 2018-03-25 21:03:16.409 084 15572.07 332.61 53182.70 88888.00 2018-03-25 21:03:16.909 084 15572.01 332.62 53182.66 88888.00 2018-03-25 21:03:17.409 084 15571.97 332.66 53182.71 88888.00 2018-03-25 21:03:17.909 084 15571.91 332.68 53182.70 88888.00 2018-03-25 21:03:18.409 084 15571.82 332.69 53182.75 88888.00 2018-03-25 21:03:18.909 084 15571.81 332.72 53182.79 88888.00 2018-03-25 21:03:19.409 084 15571.79 332.74 53182.86 88888.00 2018-03-25 21:03:19.909 084 15571.76 332.75 53182.85 88888.00 2018-03-25 21:03:20.409 084 15571.70 332.77 53182.87 88888.00 2018-03-25 21:03:20.909 084 15571.64 332.78 53182.89 88888.00 2018-03-25 21:03:21.409 084 15571.63 332.79 53182.94 88888.00 2018-03-25 21:03:21.909 084 15571.57 332.83 53182.98 88888.00 2018-03-25 21:03:22.409 084 15571.48 332.85 53183.01 88888.00 2018-03-25 21:03:22.909 084 15571.48 332.83 53182.94 88888.00 2018-03-25 21:03:23.409 084 15571.49 332.78 53182.94 88888.00 2018-03-25 21:03:23.909 084 15571.45 332.77 53182.96 88888.00 2018-03-25 21:03:24.409 084 15571.42 332.78 53182.97 88888.00 2018-03-25 21:03:24.909 084 15571.43 332.81 53183.00 88888.00 2018-03-25 21:03:25.409 084 15571.38 332.84 53183.06 88888.00 2018-03-25 21:03:25.909 084 15571.34 332.84 53183.10 88888.00 2018-03-25 21:03:26.409 084 15571.36 332.86 53183.10 88888.00 2018-03-25 21:03:26.909 084 15571.39 332.91 53183.11 88888.00 2018-03-25 21:03:27.409 084 15571.36 332.90 53183.17 88888.00 2018-03-25 21:03:27.909 084 15571.33 332.87 53183.15 88888.00 2018-03-25 21:03:28.409 084 15571.28 332.86 53183.14 88888.00 2018-03-25 21:03:28.909 084 15571.24 332.85 53183.11 88888.00 2018-03-25 21:03:29.409 084 15571.25 332.86 53183.14 88888.00 2018-03-25 21:03:29.909 084 15571.18 332.86 53183.10 88888.00 2018-03-25 21:03:30.409 084 15571.12 332.85 53183.17 88888.00 2018-03-25 21:03:30.909 084 15571.11 332.88 53183.22 88888.00 2018-03-25 21:03:31.409 084 15571.09 332.91 53183.23 88888.00 2018-03-25 21:03:31.909 084 15571.10 332.86 53183.31 88888.00 2018-03-25 21:03:32.409 084 15571.09 332.82 53183.31 88888.00 2018-03-25 21:03:32.909 084 15571.04 332.79 53183.36 88888.00 2018-03-25 21:03:33.409 084 15571.04 332.81 53183.39 88888.00 2018-03-25 21:03:33.909 084 15570.99 332.84 53183.35 88888.00 2018-03-25 21:03:34.409 084 15570.93 332.84 53183.35 88888.00 2018-03-25 21:03:34.909 084 15570.93 332.83 53183.38 88888.00 2018-03-25 21:03:35.409 084 15570.94 332.81 53183.36 88888.00 2018-03-25 21:03:35.909 084 15570.93 332.85 53183.37 88888.00 2018-03-25 21:03:36.409 084 15570.94 332.81 53183.47 88888.00 2018-03-25 21:03:37.409 084 15570.83 332.82 53183.42 88888.00 2018-03-25 21:03:37.909 084 15570.80 332.79 53183.48 88888.00 2018-03-25 21:03:38.409 084 15570.76 332.72 53183.50 88888.00 2018-03-25 21:03:38.909 084 15570.79 332.69 53183.57 88888.00 2018-03-25 21:03:39.409 084 15570.76 332.69 53183.62 88888.00 2018-03-25 21:03:39.909 084 15570.71 332.69 53183.56 88888.00 2018-03-25 21:03:40.409 084 15570.66 332.66 53183.50 88888.00 2018-03-25 21:03:40.909 084 15570.63 332.65 53183.46 88888.00 2018-03-25 21:03:41.409 084 15570.59 332.62 53183.47 88888.00 2018-03-25 21:03:41.909 084 15570.58 332.61 53183.49 88888.00 2018-03-25 21:03:42.409 084 15570.61 332.58 53183.53 88888.00 2018-03-25 21:03:42.909 084 15570.55 332.58 53183.54 88888.00 2018-03-25 21:03:43.409 084 15570.44 332.53 53183.58 88888.00 2018-03-25 21:03:43.909 084 15570.41 332.53 53183.56 88888.00 2018-03-25 21:03:44.409 084 15570.44 332.52 53183.57 88888.00 2018-03-25 21:03:44.909 084 15570.39 332.56 53183.57 88888.00 2018-03-25 21:03:45.409 084 15570.37 332.60 53183.56 88888.00 2018-03-25 21:03:45.909 084 15570.34 332.60 53183.56 88888.00 2018-03-25 21:03:46.409 084 15570.30 332.56 53183.51 88888.00 2018-03-25 21:03:46.909 084 15570.28 332.59 53183.47 88888.00 2018-03-25 21:03:47.409 084 15570.21 332.60 53183.47 88888.00 2018-03-25 21:03:47.909 084 15570.21 332.61 53183.47 88888.00 2018-03-25 21:03:48.409 084 15570.19 332.62 53183.45 88888.00 2018-03-25 21:03:48.909 084 15570.14 332.64 53183.54 88888.00 2018-03-25 21:03:49.409 084 15570.14 332.65 53183.60 88888.00 2018-03-25 21:03:49.909 084 15570.17 332.68 53183.64 88888.00 2018-03-25 21:03:50.409 084 15570.17 332.68 53183.58 88888.00 2018-03-25 21:03:50.909 084 15570.17 332.60 53183.51 88888.00 2018-03-25 21:03:51.409 084 15570.14 332.62 53183.48 88888.00 2018-03-25 21:03:51.909 084 15570.12 332.67 53183.41 88888.00 2018-03-25 21:03:52.409 084 15570.09 332.69 53183.36 88888.00 2018-03-25 21:03:52.909 084 15570.08 332.69 53183.41 88888.00 2018-03-25 21:03:53.409 084 15570.10 332.69 53183.38 88888.00 2018-03-25 21:03:53.909 084 15570.14 332.69 53183.36 88888.00 2018-03-25 21:03:54.409 084 15570.17 332.67 53183.40 88888.00 2018-03-25 21:03:54.909 084 15570.14 332.69 53183.47 88888.00 2018-03-25 21:03:55.409 084 15570.16 332.75 53183.53 88888.00 2018-03-25 21:03:55.909 084 15570.16 332.77 53183.56 88888.00 2018-03-25 21:03:56.409 084 15570.14 332.81 53183.57 88888.00 2018-03-25 21:03:56.909 084 15570.17 332.81 53183.58 88888.00 2018-03-25 21:03:57.409 084 15570.19 332.83 53183.57 88888.00 2018-03-25 21:03:57.909 084 15570.25 332.84 53183.53 88888.00 2018-03-25 21:03:58.409 084 15570.22 332.87 53183.51 88888.00 2018-03-25 21:03:58.909 084 15570.21 332.87 53183.50 88888.00 2018-03-25 21:03:59.409 084 15570.22 332.87 53183.50 88888.00 2018-03-25 21:03:59.909 084 15570.28 332.95 53183.53 88888.00 2018-03-25 21:04:00.409 084 15570.34 332.98 53183.56 88888.00 2018-03-25 21:04:00.909 084 15570.30 332.99 53183.56 88888.00 2018-03-25 21:04:01.409 084 15570.31 333.00 53183.55 88888.00 2018-03-25 21:04:01.909 084 15570.35 333.01 53183.56 88888.00 2018-03-25 21:04:02.409 084 15570.36 333.01 53183.56 88888.00 2018-03-25 21:04:02.909 084 15570.34 333.05 53183.53 88888.00 2018-03-25 21:04:03.409 084 15570.30 333.07 53183.51 88888.00 2018-03-25 21:04:03.909 084 15570.29 333.08 53183.48 88888.00 2018-03-25 21:04:04.409 084 15570.31 333.12 53183.49 88888.00 2018-03-25 21:04:04.909 084 15570.37 333.17 53183.51 88888.00 2018-03-25 21:04:05.409 084 15570.37 333.18 53183.51 88888.00 2018-03-25 21:04:05.909 084 15570.30 333.22 53183.59 88888.00 2018-03-25 21:04:06.909 084 15570.30 333.28 53183.60 88888.00 2018-03-25 21:04:07.409 084 15570.36 333.35 53183.62 88888.00 2018-03-25 21:04:07.909 084 15570.40 333.42 53183.67 88888.00 2018-03-25 21:04:08.909 084 15570.36 333.43 53183.66 88888.00 2018-03-25 21:04:09.409 084 15570.39 333.54 53183.61 88888.00 2018-03-25 21:04:09.909 084 15570.38 333.56 53183.57 88888.00 2018-03-25 21:04:10.409 084 15570.40 333.56 53183.59 88888.00 2018-03-25 21:04:10.909 084 15570.35 333.59 53183.57 88888.00 2018-03-25 21:04:11.409 084 15570.34 333.61 53183.56 88888.00 2018-03-25 21:04:11.909 084 15570.39 333.60 53183.54 88888.00 2018-03-25 21:04:12.409 084 15570.43 333.59 53183.54 88888.00 2018-03-25 21:04:12.909 084 15570.41 333.56 53183.58 88888.00 2018-03-25 21:04:13.409 084 15570.49 333.57 53183.60 88888.00 2018-03-25 21:04:13.909 084 15570.48 333.56 53183.63 88888.00 2018-03-25 21:04:14.409 084 15570.47 333.54 53183.63 88888.00 2018-03-25 21:04:14.909 084 15570.50 333.59 53183.69 88888.00 2018-03-25 21:04:15.409 084 15570.52 333.63 53183.63 88888.00 2018-03-25 21:04:15.909 084 15570.52 333.68 53183.63 88888.00 2018-03-25 21:04:16.409 084 15570.54 333.65 53183.62 88888.00 2018-03-25 21:04:16.909 084 15570.57 333.64 53183.64 88888.00 2018-03-25 21:04:17.409 084 15570.59 333.68 53183.69 88888.00 2018-03-25 21:04:17.909 084 15570.66 333.63 53183.71 88888.00 2018-03-25 21:04:18.909 084 15570.68 333.67 53183.83 88888.00 2018-03-25 21:04:19.409 084 15570.68 333.69 53183.81 88888.00 2018-03-25 21:04:19.909 084 15570.77 333.67 53183.85 88888.00 2018-03-25 21:04:20.409 084 15570.77 333.65 53183.84 88888.00 2018-03-25 21:04:20.909 084 15570.75 333.64 53183.84 88888.00 2018-03-25 21:04:21.409 084 15570.79 333.61 53183.82 88888.00 2018-03-25 21:04:21.909 084 15570.79 333.61 53183.81 88888.00 2018-03-25 21:04:22.409 084 15570.80 333.60 53183.81 88888.00 2018-03-25 21:04:22.909 084 15570.77 333.57 53183.80 88888.00 2018-03-25 21:04:23.409 084 15570.82 333.51 53183.82 88888.00 2018-03-25 21:04:23.909 084 15570.85 333.45 53183.87 88888.00 2018-03-25 21:04:24.409 084 15570.84 333.45 53183.90 88888.00 2018-03-25 21:04:24.909 084 15570.80 333.47 53183.87 88888.00 2018-03-25 21:04:25.409 084 15570.85 333.44 53183.88 88888.00 2018-03-25 21:04:25.909 084 15570.90 333.47 53183.94 88888.00 2018-03-25 21:04:26.409 084 15570.93 333.53 53183.91 88888.00 2018-03-25 21:04:26.909 084 15571.03 333.53 53183.95 88888.00 2018-03-25 21:04:27.409 084 15571.03 333.51 53183.89 88888.00 2018-03-25 21:04:27.909 084 15570.99 333.52 53183.90 88888.00 2018-03-25 21:04:28.409 084 15570.95 333.46 53183.89 88888.00 2018-03-25 21:04:28.909 084 15571.00 333.44 53183.90 88888.00 2018-03-25 21:04:29.409 084 15571.02 333.42 53183.91 88888.00 2018-03-25 21:04:29.909 084 15571.07 333.38 53183.98 88888.00 2018-03-25 21:04:30.409 084 15571.10 333.45 53183.97 88888.00 2018-03-25 21:04:30.909 084 15571.13 333.45 53184.01 88888.00 2018-03-25 21:04:31.409 084 15571.18 333.44 53184.01 88888.00 2018-03-25 21:04:31.909 084 15571.18 333.43 53184.00 88888.00 2018-03-25 21:04:32.409 084 15571.22 333.40 53184.03 88888.00 2018-03-25 21:04:32.909 084 15571.25 333.40 53184.11 88888.00 2018-03-25 21:04:33.409 084 15571.22 333.40 53184.10 88888.00 2018-03-25 21:04:33.909 084 15571.27 333.38 53184.08 88888.00 2018-03-25 21:04:34.409 084 15571.27 333.33 53184.06 88888.00 2018-03-25 21:04:34.909 084 15571.29 333.34 53184.00 88888.00 2018-03-25 21:04:35.409 084 15571.34 333.36 53184.01 88888.00 2018-03-25 21:04:35.909 084 15571.35 333.39 53184.07 88888.00 2018-03-25 21:04:36.409 084 15571.38 333.36 53184.08 88888.00 2018-03-25 21:04:36.909 084 15571.42 333.31 53184.11 88888.00 2018-03-25 21:04:37.409 084 15571.39 333.33 53184.11 88888.00 2018-03-25 21:04:37.909 084 15571.44 333.33 53184.14 88888.00 2018-03-25 21:04:38.409 084 15571.45 333.31 53184.12 88888.00 2018-03-25 21:04:38.909 084 15571.48 333.31 53184.08 88888.00 2018-03-25 21:04:39.409 084 15571.54 333.29 53184.05 88888.00 2018-03-25 21:04:39.909 084 15571.54 333.31 53184.08 88888.00 2018-03-25 21:04:40.409 084 15571.54 333.35 53184.10 88888.00 2018-03-25 21:04:40.909 084 15571.57 333.34 53184.14 88888.00 2018-03-25 21:04:41.409 084 15571.62 333.33 53184.15 88888.00 2018-03-25 21:04:41.909 084 15571.63 333.34 53184.15 88888.00 2018-03-25 21:04:42.409 084 15571.61 333.36 53184.21 88888.00 2018-03-25 21:04:42.909 084 15571.70 333.36 53184.24 88888.00 2018-03-25 21:04:43.409 084 15571.73 333.33 53184.25 88888.00 2018-03-25 21:04:43.909 084 15571.76 333.33 53184.26 88888.00 2018-03-25 21:04:44.409 084 15571.80 333.30 53184.21 88888.00 2018-03-25 21:04:44.909 084 15571.83 333.33 53184.17 88888.00 2018-03-25 21:04:45.409 084 15571.85 333.31 53184.12 88888.00 2018-03-25 21:04:45.909 084 15571.84 333.35 53184.12 88888.00 2018-03-25 21:04:46.409 084 15571.85 333.38 53184.15 88888.00 2018-03-25 21:04:46.909 084 15571.89 333.42 53184.16 88888.00 2018-03-25 21:04:47.409 084 15571.93 333.42 53184.21 88888.00 2018-03-25 21:04:47.909 084 15571.96 333.46 53184.28 88888.00 2018-03-25 21:04:48.409 084 15571.88 333.47 53184.28 88888.00 2018-03-25 21:04:48.909 084 15571.83 333.47 53184.28 88888.00 2018-03-25 21:04:49.409 084 15571.82 333.46 53184.29 88888.00 2018-03-25 21:04:49.909 084 15571.90 333.47 53184.31 88888.00 2018-03-25 21:04:50.409 084 15571.90 333.50 53184.38 88888.00 2018-03-25 21:04:50.909 084 15571.93 333.50 53184.32 88888.00 2018-03-25 21:04:51.409 084 15571.93 333.53 53184.31 88888.00 2018-03-25 21:04:51.909 084 15571.90 333.55 53184.31 88888.00 2018-03-25 21:04:52.409 084 15571.92 333.59 53184.36 88888.00 2018-03-25 21:04:52.909 084 15571.91 333.57 53184.42 88888.00 2018-03-25 21:04:53.409 084 15571.88 333.55 53184.42 88888.00 2018-03-25 21:04:53.909 084 15571.89 333.56 53184.47 88888.00 2018-03-25 21:04:54.409 084 15571.88 333.60 53184.48 88888.00 2018-03-25 21:04:54.909 084 15571.90 333.62 53184.57 88888.00 2018-03-25 21:04:55.409 084 15571.89 333.68 53184.66 88888.00 2018-03-25 21:04:55.909 084 15571.96 333.68 53184.67 88888.00 2018-03-25 21:04:56.409 084 15571.91 333.64 53184.62 88888.00 2018-03-25 21:04:56.909 084 15571.88 333.62 53184.55 88888.00 2018-03-25 21:04:57.409 084 15571.84 333.60 53184.52 88888.00 2018-03-25 21:04:57.909 084 15571.82 333.61 53184.52 88888.00 2018-03-25 21:04:58.409 084 15571.85 333.62 53184.59 88888.00 2018-03-25 21:04:58.909 084 15571.83 333.64 53184.63 88888.00 2018-03-25 21:04:59.409 084 15571.82 333.67 53184.64 88888.00 2018-03-25 21:04:59.909 084 15571.80 333.65 53184.72 88888.00 2018-03-25 21:05:00.409 084 15571.82 333.65 53184.78 88888.00 2018-03-25 21:05:00.909 084 15571.80 333.69 53184.82 88888.00 2018-03-25 21:05:01.409 084 15571.80 333.69 53184.89 88888.00 2018-03-25 21:05:01.909 084 15571.67 333.67 53184.89 88888.00 2018-03-25 21:05:02.409 084 15571.64 333.69 53184.89 88888.00 2018-03-25 21:05:02.909 084 15571.66 333.68 53184.87 88888.00 2018-03-25 21:05:03.409 084 15571.57 333.69 53184.89 88888.00 2018-03-25 21:05:03.909 084 15571.48 333.71 53184.99 88888.00 2018-03-25 21:05:04.409 084 15571.47 333.72 53185.02 88888.00 2018-03-25 21:05:04.909 084 15571.48 333.74 53185.04 88888.00 2018-03-25 21:05:05.409 084 15571.49 333.76 53185.06 88888.00 2018-03-25 21:05:05.909 084 15571.47 333.77 53185.15 88888.00 2018-03-25 21:05:06.409 084 15571.44 333.71 53185.13 88888.00 2018-03-25 21:05:06.909 084 15571.37 333.73 53185.18 88888.00 2018-03-25 21:05:07.409 084 15571.35 333.74 53185.20 88888.00 2018-03-25 21:05:07.909 084 15571.28 333.76 53185.21 88888.00 2018-03-25 21:05:08.409 084 15571.26 333.74 53185.21 88888.00 2018-03-25 21:05:08.909 084 15571.25 333.73 53185.21 88888.00 2018-03-25 21:05:09.409 084 15571.19 333.72 53185.23 88888.00 2018-03-25 21:05:09.909 084 15571.12 333.69 53185.22 88888.00 2018-03-25 21:05:10.409 084 15571.10 333.70 53185.20 88888.00 2018-03-25 21:05:10.909 084 15571.15 333.72 53185.24 88888.00 2018-03-25 21:05:11.409 084 15571.12 333.76 53185.30 88888.00 2018-03-25 21:05:11.909 084 15571.12 333.78 53185.30 88888.00 2018-03-25 21:05:12.409 084 15571.13 333.77 53185.32 88888.00 2018-03-25 21:05:12.909 084 15571.12 333.77 53185.36 88888.00 2018-03-25 21:05:13.409 084 15571.12 333.76 53185.36 88888.00 2018-03-25 21:05:13.909 084 15571.09 333.76 53185.35 88888.00 2018-03-25 21:05:14.409 084 15570.97 333.78 53185.35 88888.00 2018-03-25 21:05:14.909 084 15570.92 333.79 53185.33 88888.00 2018-03-25 21:05:15.409 084 15570.91 333.76 53185.31 88888.00 2018-03-25 21:05:15.909 084 15570.93 333.73 53185.35 88888.00 2018-03-25 21:05:16.409 084 15570.89 333.74 53185.35 88888.00 2018-03-25 21:05:16.909 084 15570.86 333.78 53185.41 88888.00 2018-03-25 21:05:17.409 084 15570.86 333.79 53185.41 88888.00 2018-03-25 21:05:17.909 084 15570.84 333.76 53185.43 88888.00 2018-03-25 21:05:18.409 084 15570.88 333.73 53185.51 88888.00 2018-03-25 21:05:18.909 084 15570.83 333.76 53185.53 88888.00 2018-03-25 21:05:19.409 084 15570.82 333.80 53185.52 88888.00 2018-03-25 21:05:19.909 084 15570.81 333.81 53185.48 88888.00 2018-03-25 21:05:20.409 084 15570.82 333.81 53185.43 88888.00 2018-03-25 21:05:20.909 084 15570.80 333.83 53185.42 88888.00 2018-03-25 21:05:21.409 084 15570.75 333.87 53185.42 88888.00 2018-03-25 21:05:21.909 084 15570.79 333.86 53185.46 88888.00 2018-03-25 21:05:22.409 084 15570.77 333.90 53185.48 88888.00 2018-03-25 21:05:22.909 084 15570.77 333.91 53185.51 88888.00 2018-03-25 21:05:23.409 084 15570.81 333.93 53185.50 88888.00 2018-03-25 21:05:23.909 084 15570.79 333.97 53185.52 88888.00 2018-03-25 21:05:24.409 084 15570.76 333.98 53185.51 88888.00 2018-03-25 21:05:24.909 084 15570.76 333.98 53185.44 88888.00 2018-03-25 21:05:25.409 084 15570.73 333.97 53185.42 88888.00 2018-03-25 21:05:25.909 084 15570.76 333.97 53185.40 88888.00 2018-03-25 21:05:26.409 084 15570.76 334.00 53185.38 88888.00 2018-03-25 21:05:26.909 084 15570.77 334.02 53185.37 88888.00 2018-03-25 21:05:27.409 084 15570.73 334.04 53185.32 88888.00 2018-03-25 21:05:27.909 084 15570.71 334.04 53185.33 88888.00 2018-03-25 21:05:28.409 084 15570.76 334.03 53185.35 88888.00 2018-03-25 21:05:28.909 084 15570.76 334.07 53185.41 88888.00 2018-03-25 21:05:29.409 084 15570.77 334.09 53185.46 88888.00 2018-03-25 21:05:29.909 084 15570.71 334.07 53185.44 88888.00 2018-03-25 21:05:30.409 084 15570.61 334.06 53185.41 88888.00 2018-03-25 21:05:30.909 084 15570.57 334.08 53185.40 88888.00 2018-03-25 21:05:31.409 084 15570.63 334.12 53185.35 88888.00 2018-03-25 21:05:31.909 084 15570.65 334.16 53185.30 88888.00 2018-03-25 21:05:32.409 084 15570.63 334.21 53185.27 88888.00 2018-03-25 21:05:32.909 084 15570.64 334.22 53185.27 88888.00 2018-03-25 21:05:33.409 084 15570.65 334.22 53185.33 88888.00 2018-03-25 21:05:33.909 084 15570.54 334.23 53185.31 88888.00 2018-03-25 21:05:34.409 084 15570.55 334.21 53185.29 88888.00 2018-03-25 21:05:34.909 084 15570.52 334.21 53185.32 88888.00 2018-03-25 21:05:35.409 084 15570.47 334.23 53185.31 88888.00 2018-03-25 21:05:35.909 084 15570.46 334.24 53185.38 88888.00 2018-03-25 21:05:36.409 084 15570.37 334.25 53185.38 88888.00 2018-03-25 21:05:36.909 084 15570.30 334.26 53185.41 88888.00 2018-03-25 21:05:37.409 084 15570.30 334.28 53185.41 88888.00 2018-03-25 21:05:37.909 084 15570.26 334.26 53185.33 88888.00 2018-03-25 21:05:38.409 084 15570.17 334.26 53185.30 88888.00 2018-03-25 21:05:38.909 084 15570.14 334.28 53185.31 88888.00 2018-03-25 21:05:39.409 084 15570.13 334.28 53185.33 88888.00 2018-03-25 21:05:39.909 084 15570.10 334.24 53185.30 88888.00 2018-03-25 21:05:40.409 084 15570.09 334.23 53185.29 88888.00 2018-03-25 21:05:40.909 084 15570.04 334.23 53185.30 88888.00 2018-03-25 21:05:41.409 084 15570.03 334.30 53185.36 88888.00 2018-03-25 21:05:41.909 084 15569.97 334.29 53185.30 88888.00 2018-03-25 21:05:42.409 084 15569.91 334.29 53185.36 88888.00 2018-03-25 21:05:42.909 084 15569.89 334.30 53185.38 88888.00 2018-03-25 21:05:43.409 084 15569.77 334.25 53185.36 88888.00 2018-03-25 21:05:43.909 084 15569.71 334.22 53185.35 88888.00 2018-03-25 21:05:44.409 084 15569.70 334.21 53185.32 88888.00 2018-03-25 21:05:44.909 084 15569.66 334.17 53185.28 88888.00 2018-03-25 21:05:45.409 084 15569.61 334.16 53185.28 88888.00 2018-03-25 21:05:45.909 084 15569.53 334.16 53185.30 88888.00 2018-03-25 21:05:46.409 084 15569.48 334.15 53185.32 88888.00 2018-03-25 21:05:46.909 084 15569.45 334.16 53185.37 88888.00 2018-03-25 21:05:47.409 084 15569.43 334.17 53185.39 88888.00 2018-03-25 21:05:47.909 084 15569.39 334.15 53185.45 88888.00 2018-03-25 21:05:48.409 084 15569.30 334.15 53185.43 88888.00 2018-03-25 21:05:48.909 084 15569.29 334.14 53185.43 88888.00 2018-03-25 21:05:49.409 084 15569.30 334.15 53185.44 88888.00 2018-03-25 21:05:49.909 084 15569.25 334.19 53185.45 88888.00 2018-03-25 21:05:50.409 084 15569.21 334.21 53185.43 88888.00 2018-03-25 21:05:50.909 084 15569.17 334.26 53185.44 88888.00 2018-03-25 21:05:51.409 084 15569.17 334.28 53185.44 88888.00 2018-03-25 21:05:51.909 084 15569.12 334.26 53185.48 88888.00 2018-03-25 21:05:52.409 084 15569.12 334.25 53185.49 88888.00 2018-03-25 21:05:53.409 084 15569.02 334.29 53185.55 88888.00 2018-03-25 21:05:53.909 084 15569.00 334.31 53185.57 88888.00 2018-03-25 21:05:54.409 084 15568.93 334.28 53185.58 88888.00 2018-03-25 21:05:54.909 084 15568.93 334.24 53185.64 88888.00 2018-03-25 21:05:55.409 084 15568.91 334.26 53185.59 88888.00 2018-03-25 21:05:55.909 084 15568.91 334.28 53185.49 88888.00 2018-03-25 21:05:56.409 084 15568.85 334.32 53185.45 88888.00 2018-03-25 21:05:56.909 084 15568.83 334.39 53185.47 88888.00 2018-03-25 21:05:57.409 084 15568.86 334.42 53185.51 88888.00 2018-03-25 21:05:57.909 084 15568.91 334.39 53185.55 88888.00 2018-03-25 21:05:58.409 084 15568.92 334.35 53185.60 88888.00 2018-03-25 21:05:58.909 084 15568.92 334.39 53185.63 88888.00 2018-03-25 21:05:59.409 084 15568.93 334.42 53185.69 88888.00 2018-03-25 21:05:59.909 084 15569.01 334.46 53185.72 88888.00 2018-03-25 21:06:00.409 084 15569.00 334.48 53185.73 88888.00 2018-03-25 21:06:00.909 084 15568.99 334.50 53185.69 88888.00 2018-03-25 21:06:01.409 084 15569.02 334.54 53185.59 88888.00 2018-03-25 21:06:01.909 084 15569.08 334.60 53185.55 88888.00 2018-03-25 21:06:02.409 084 15569.12 334.64 53185.58 88888.00 2018-03-25 21:06:02.909 084 15569.07 334.66 53185.60 88888.00 2018-03-25 21:06:03.409 084 15569.12 334.68 53185.62 88888.00 2018-03-25 21:06:03.909 084 15569.19 334.69 53185.65 88888.00 2018-03-25 21:06:04.409 084 15569.26 334.72 53185.70 88888.00 2018-03-25 21:06:04.909 084 15569.28 334.75 53185.69 88888.00 2018-03-25 21:06:05.409 084 15569.31 334.76 53185.68 88888.00 2018-03-25 21:06:05.909 084 15569.28 334.76 53185.73 88888.00 2018-03-25 21:06:06.409 084 15569.28 334.73 53185.79 88888.00 2018-03-25 21:06:06.909 084 15569.29 334.77 53185.80 88888.00 2018-03-25 21:06:07.409 084 15569.23 334.82 53185.79 88888.00 2018-03-25 21:06:07.909 084 15569.25 334.78 53185.75 88888.00 2018-03-25 21:06:08.409 084 15569.29 334.77 53185.76 88888.00 2018-03-25 21:06:08.909 084 15569.29 334.76 53185.80 88888.00 2018-03-25 21:06:09.409 084 15569.22 334.77 53185.82 88888.00 2018-03-25 21:06:09.909 084 15569.21 334.82 53185.83 88888.00 2018-03-25 21:06:10.409 084 15569.20 334.85 53185.90 88888.00 2018-03-25 21:06:10.909 084 15569.23 334.89 53185.96 88888.00 2018-03-25 21:06:11.409 084 15569.27 334.90 53185.95 88888.00 2018-03-25 21:06:11.909 084 15569.26 334.88 53185.91 88888.00 2018-03-25 21:06:12.409 084 15569.25 334.85 53185.98 88888.00 2018-03-25 21:06:12.909 084 15569.17 334.88 53185.96 88888.00 2018-03-25 21:06:13.409 084 15569.18 334.86 53185.91 88888.00 2018-03-25 21:06:13.909 084 15569.20 334.86 53185.90 88888.00 2018-03-25 21:06:14.409 084 15569.21 334.88 53185.92 88888.00 2018-03-25 21:06:14.909 084 15569.27 334.88 53186.00 88888.00 2018-03-25 21:06:15.409 084 15569.23 334.89 53186.02 88888.00 2018-03-25 21:06:15.909 084 15569.26 334.89 53186.03 88888.00 2018-03-25 21:06:16.409 084 15569.26 334.88 53186.09 88888.00 2018-03-25 21:06:16.909 084 15569.28 334.85 53186.13 88888.00 2018-03-25 21:06:17.409 084 15569.29 334.90 53186.14 88888.00 2018-03-25 21:06:17.909 084 15569.27 334.90 53186.20 88888.00 2018-03-25 21:06:18.409 084 15569.22 334.85 53186.17 88888.00 2018-03-25 21:06:18.909 084 15569.27 334.82 53186.16 88888.00 2018-03-25 21:06:19.409 084 15569.30 334.80 53186.16 88888.00 2018-03-25 21:06:19.909 084 15569.32 334.76 53186.18 88888.00 2018-03-25 21:06:20.409 084 15569.27 334.81 53186.24 88888.00 2018-03-25 21:06:20.909 084 15569.21 334.82 53186.27 88888.00 2018-03-25 21:06:21.409 084 15569.21 334.78 53186.33 88888.00 2018-03-25 21:06:21.909 084 15569.21 334.74 53186.38 88888.00 2018-03-25 21:06:22.409 084 15569.25 334.71 53186.36 88888.00 2018-03-25 21:06:22.909 084 15569.27 334.64 53186.36 88888.00 2018-03-25 21:06:23.409 084 15569.27 334.63 53186.40 88888.00 2018-03-25 21:06:23.909 084 15569.22 334.60 53186.45 88888.00 2018-03-25 21:06:24.909 084 15569.27 334.60 53186.49 88888.00 2018-03-25 21:06:25.409 084 15569.27 334.56 53186.48 88888.00 2018-03-25 21:06:25.909 084 15569.22 334.54 53186.52 88888.00 2018-03-25 21:06:26.409 084 15569.26 334.47 53186.54 88888.00 2018-03-25 21:06:26.909 084 15569.28 334.43 53186.57 88888.00 2018-03-25 21:06:27.409 084 15569.27 334.38 53186.66 88888.00 2018-03-25 21:06:27.909 084 15569.22 334.38 53186.69 88888.00 2018-03-25 21:06:28.409 084 15569.25 334.41 53186.72 88888.00 2018-03-25 21:06:28.909 084 15569.21 334.43 53186.73 88888.00 2018-03-25 21:06:29.409 084 15569.16 334.37 53186.76 88888.00 2018-03-25 21:06:29.909 084 15569.17 334.30 53186.81 88888.00 2018-03-25 21:06:30.409 084 15569.17 334.32 53186.83 88888.00 2018-03-25 21:06:30.909 084 15569.13 334.29 53186.77 88888.00 2018-03-25 21:06:31.409 084 15569.09 334.26 53186.77 88888.00 2018-03-25 21:06:31.909 084 15569.02 334.19 53186.76 88888.00 2018-03-25 21:06:32.409 084 15569.02 334.20 53186.74 88888.00 2018-03-25 21:06:32.909 084 15569.04 334.17 53186.81 88888.00 2018-03-25 21:06:33.409 084 15569.01 334.20 53186.85 88888.00 2018-03-25 21:06:33.909 084 15569.02 334.17 53186.85 88888.00 2018-03-25 21:06:34.409 084 15569.01 334.15 53186.81 88888.00 2018-03-25 21:06:34.909 084 15568.94 334.14 53186.81 88888.00 2018-03-25 21:06:35.409 084 15568.93 334.11 53186.84 88888.00 2018-03-25 21:06:35.909 084 15568.93 334.00 53186.83 88888.00 2018-03-25 21:06:36.409 084 15568.94 334.03 53186.81 88888.00 2018-03-25 21:06:36.909 084 15568.94 334.05 53186.76 88888.00 2018-03-25 21:06:37.409 084 15568.95 333.99 53186.72 88888.00 2018-03-25 21:06:37.909 084 15568.99 333.94 53186.70 88888.00 2018-03-25 21:06:38.409 084 15568.99 333.98 53186.69 88888.00 2018-03-25 21:06:38.909 084 15569.04 333.99 53186.69 88888.00 2018-03-25 21:06:39.409 084 15569.08 334.00 53186.67 88888.00 2018-03-25 21:06:39.909 084 15569.16 334.02 53186.68 88888.00 2018-03-25 21:06:40.409 084 15569.16 333.99 53186.67 88888.00 2018-03-25 21:06:40.909 084 15569.14 334.02 53186.73 88888.00 2018-03-25 21:06:41.409 084 15569.21 334.04 53186.72 88888.00 2018-03-25 21:06:41.909 084 15569.22 334.00 53186.64 88888.00 2018-03-25 21:06:42.409 084 15569.25 333.98 53186.60 88888.00 2018-03-25 21:06:42.909 084 15569.22 334.02 53186.51 88888.00 2018-03-25 21:06:43.409 084 15569.28 334.09 53186.48 88888.00 2018-03-25 21:06:43.909 084 15569.29 334.13 53186.46 88888.00 2018-03-25 21:06:44.409 084 15569.30 334.12 53186.47 88888.00 2018-03-25 21:06:44.909 084 15569.31 334.12 53186.56 88888.00 2018-03-25 21:06:45.409 084 15569.36 334.14 53186.58 88888.00 2018-03-25 21:06:45.909 084 15569.36 334.11 53186.60 88888.00 2018-03-25 21:06:46.409 084 15569.39 334.11 53186.56 88888.00 2018-03-25 21:06:46.909 084 15569.40 334.13 53186.56 88888.00 2018-03-25 21:06:47.409 084 15569.43 334.14 53186.57 88888.00 2018-03-25 21:06:47.909 084 15569.48 334.16 53186.53 88888.00 2018-03-25 21:06:48.409 084 15569.50 334.16 53186.50 88888.00 2018-03-25 21:06:48.909 084 15569.47 334.20 53186.47 88888.00 2018-03-25 21:06:49.409 084 15569.47 334.19 53186.46 88888.00 2018-03-25 21:06:49.909 084 15569.44 334.22 53186.46 88888.00 2018-03-25 21:06:50.409 084 15569.43 334.24 53186.50 88888.00 2018-03-25 21:06:50.909 084 15569.45 334.26 53186.53 88888.00 2018-03-25 21:06:51.409 084 15569.49 334.24 53186.51 88888.00 2018-03-25 21:06:51.909 084 15569.47 334.25 53186.56 88888.00 2018-03-25 21:06:52.409 084 15569.45 334.26 53186.60 88888.00 2018-03-25 21:06:52.909 084 15569.47 334.26 53186.62 88888.00 2018-03-25 21:06:53.409 084 15569.45 334.26 53186.57 88888.00 2018-03-25 21:06:53.909 084 15569.44 334.23 53186.60 88888.00 2018-03-25 21:06:54.409 084 15569.44 334.23 53186.59 88888.00 2018-03-25 21:06:54.909 084 15569.43 334.19 53186.56 88888.00 2018-03-25 21:06:55.409 084 15569.41 334.11 53186.57 88888.00 2018-03-25 21:06:55.909 084 15569.45 334.14 53186.58 88888.00 2018-03-25 21:06:56.409 084 15569.46 334.14 53186.61 88888.00 2018-03-25 21:06:56.909 084 15569.47 334.14 53186.66 88888.00 2018-03-25 21:06:57.409 084 15569.49 334.09 53186.69 88888.00 2018-03-25 21:06:57.909 084 15569.54 334.09 53186.59 88888.00 2018-03-25 21:06:58.409 084 15569.55 334.07 53186.26 88888.00 2018-03-25 21:06:58.909 084 15569.55 334.02 53186.54 88888.00 2018-03-25 21:06:59.409 084 15569.56 333.94 53186.63 88888.00 2018-03-25 21:06:59.910 084 15569.65 333.89 53186.68 88888.00 2018-03-25 21:07:00.410 084 15569.67 333.83 53186.72 88888.00 2018-03-25 21:07:00.910 084 15569.70 333.76 53186.70 88888.00 2018-03-25 21:07:01.410 084 15569.70 333.77 53186.65 88888.00 2018-03-25 21:07:01.910 084 15569.66 333.72 53186.65 88888.00 2018-03-25 21:07:02.410 084 15569.70 333.70 53186.61 88888.00 2018-03-25 21:07:02.910 084 15569.75 333.67 53186.61 88888.00 2018-03-25 21:07:03.410 084 15569.76 333.64 53186.68 88888.00 2018-03-25 21:07:03.910 084 15569.76 333.62 53186.72 88888.00 2018-03-25 21:07:04.410 084 15569.80 333.57 53186.71 88888.00 2018-03-25 21:07:04.910 084 15569.81 333.55 53186.69 88888.00 2018-03-25 21:07:05.410 084 15569.79 333.52 53186.72 88888.00 2018-03-25 21:07:06.410 084 15569.88 333.52 53186.63 88888.00 2018-03-25 21:07:06.910 084 15569.94 333.51 53186.64 88888.00 2018-03-25 21:07:07.410 084 15569.94 333.48 53186.61 88888.00 2018-03-25 21:07:07.910 084 15569.95 333.46 53186.60 88888.00 2018-03-25 21:07:08.410 084 15569.92 333.45 53186.60 88888.00 2018-03-25 21:07:08.910 084 15569.92 333.42 53186.63 88888.00 2018-03-25 21:07:09.410 084 15569.88 333.40 53186.67 88888.00 2018-03-25 21:07:09.910 084 15569.79 333.37 53186.64 88888.00 2018-03-25 21:07:10.410 084 15569.81 333.35 53186.66 88888.00 2018-03-25 21:07:10.910 084 15569.81 333.33 53186.66 88888.00 2018-03-25 21:07:11.410 084 15569.74 333.30 53186.60 88888.00 2018-03-25 21:07:11.910 084 15569.66 333.25 53186.58 88888.00 2018-03-25 21:07:12.410 084 15569.70 333.21 53186.62 88888.00 2018-03-25 21:07:12.910 084 15569.65 333.21 53186.58 88888.00 2018-03-25 21:07:13.410 084 15569.63 333.18 53186.58 88888.00 2018-03-25 21:07:13.910 084 15569.63 333.11 53186.68 88888.00 2018-03-25 21:07:14.410 084 15569.62 333.12 53186.72 88888.00 2018-03-25 21:07:14.910 084 15569.62 333.10 53186.74 88888.00 2018-03-25 21:07:15.410 084 15569.66 333.10 53186.76 88888.00 2018-03-25 21:07:16.410 084 15569.70 333.16 53186.84 88888.00 2018-03-25 21:07:16.910 084 15569.71 333.14 53186.79 88888.00 2018-03-25 21:07:17.410 084 15569.73 333.17 53186.74 88888.00 2018-03-25 21:07:17.910 084 15569.72 333.14 53186.74 88888.00 2018-03-25 21:07:18.410 084 15569.67 333.13 53186.74 88888.00 2018-03-25 21:07:18.910 084 15569.70 333.16 53186.76 88888.00 2018-03-25 21:07:19.410 084 15569.70 333.16 53186.83 88888.00 2018-03-25 21:07:19.910 084 15569.70 333.17 53186.81 88888.00 2018-03-25 21:07:20.410 084 15569.73 333.18 53186.80 88888.00 2018-03-25 21:07:20.910 084 15569.68 333.18 53186.85 88888.00 2018-03-25 21:07:21.410 084 15569.67 333.17 53186.84 88888.00 2018-03-25 21:07:21.910 084 15569.72 333.17 53186.87 88888.00 2018-03-25 21:07:22.410 084 15569.72 333.16 53186.92 88888.00 2018-03-25 21:07:22.910 084 15569.71 333.17 53186.85 88888.00 2018-03-25 21:07:23.410 084 15569.73 333.18 53186.82 88888.00 2018-03-25 21:07:23.910 084 15569.77 333.18 53186.80 88888.00 2018-03-25 21:07:24.410 084 15569.77 333.20 53186.81 88888.00 2018-03-25 21:07:24.910 084 15569.81 333.22 53186.80 88888.00 2018-03-25 21:07:25.410 084 15569.81 333.21 53186.80 88888.00 2018-03-25 21:07:25.910 084 15569.82 333.25 53186.76 88888.00 2018-03-25 21:07:26.410 084 15569.85 333.20 53186.76 88888.00 2018-03-25 21:07:26.910 084 15569.88 333.18 53186.71 88888.00 2018-03-25 21:07:27.410 084 15569.85 333.20 53186.73 88888.00 2018-03-25 21:07:27.910 084 15569.88 333.20 53186.80 88888.00 2018-03-25 21:07:28.410 084 15569.86 333.26 53186.81 88888.00 2018-03-25 21:07:28.910 084 15569.88 333.30 53186.78 88888.00 2018-03-25 21:07:29.410 084 15569.95 333.34 53186.80 88888.00 2018-03-25 21:07:29.910 084 15569.98 333.36 53186.84 88888.00 2018-03-25 21:07:30.410 084 15570.02 333.34 53186.77 88888.00 2018-03-25 21:07:30.910 084 15570.02 333.34 53186.77 88888.00 2018-03-25 21:07:31.410 084 15570.04 333.37 53186.84 88888.00 2018-03-25 21:07:31.910 084 15570.03 333.39 53186.82 88888.00 2018-03-25 21:07:32.410 084 15570.08 333.42 53186.78 88888.00 2018-03-25 21:07:32.910 084 15570.11 333.44 53186.81 88888.00 2018-03-25 21:07:33.410 084 15570.13 333.45 53186.88 88888.00 2018-03-25 21:07:33.910 084 15570.14 333.45 53186.88 88888.00 2018-03-25 21:07:34.410 084 15570.20 333.46 53186.87 88888.00 2018-03-25 21:07:34.910 084 15570.30 333.44 53186.89 88888.00 2018-03-25 21:07:35.410 084 15570.36 333.45 53186.84 88888.00 2018-03-25 21:07:35.910 084 15570.43 333.50 53186.83 88888.00 2018-03-25 21:07:36.410 084 15570.50 333.50 53186.81 88888.00 2018-03-25 21:07:36.910 084 15570.57 333.52 53186.83 88888.00 2018-03-25 21:07:38.410 084 15570.67 333.56 53186.84 88888.00 2018-03-25 21:07:38.910 084 15570.71 333.59 53186.88 88888.00 2018-03-25 21:07:39.410 084 15570.79 333.59 53186.97 88888.00 2018-03-25 21:07:39.910 084 15570.88 333.59 53186.99 88888.00 2018-03-25 21:07:40.410 084 15570.93 333.64 53186.97 88888.00 2018-03-25 21:07:40.910 084 15570.98 333.63 53186.98 88888.00 2018-03-25 21:07:41.410 084 15570.93 333.67 53186.96 88888.00 2018-03-25 21:07:41.910 084 15571.04 333.72 53186.94 88888.00 2018-03-25 21:07:42.410 084 15571.10 333.76 53186.92 88888.00 2018-03-25 21:07:42.910 084 15571.12 333.78 53186.90 88888.00 2018-03-25 21:07:43.410 084 15571.13 333.80 53186.97 88888.00 2018-03-25 21:07:43.910 084 15571.19 333.79 53187.05 88888.00 2018-03-25 21:07:44.410 084 15571.22 333.76 53187.01 88888.00 2018-03-25 21:07:44.910 084 15571.25 333.78 53187.01 88888.00 2018-03-25 21:07:45.410 084 15571.17 333.78 53187.01 88888.00 2018-03-25 21:07:45.910 084 15571.10 333.80 53187.04 88888.00 2018-03-25 21:07:46.410 084 15571.13 333.81 53187.13 88888.00 2018-03-25 21:07:46.910 084 15571.19 333.80 53187.19 88888.00 2018-03-25 21:07:47.410 084 15571.20 333.80 53187.18 88888.00 2018-03-25 21:07:47.910 084 15571.17 333.81 53187.19 88888.00 2018-03-25 21:07:48.410 084 15571.13 333.78 53187.17 88888.00 2018-03-25 21:07:48.910 084 15571.15 333.76 53187.18 88888.00 2018-03-25 21:07:49.410 084 15571.15 333.78 53187.24 88888.00 2018-03-25 21:07:49.910 084 15571.16 333.78 53187.23 88888.00 2018-03-25 21:07:50.410 084 15571.18 333.77 53187.22 88888.00 2018-03-25 21:07:50.910 084 15571.18 333.81 53187.18 88888.00 2018-03-25 21:07:51.410 084 15571.20 333.80 53187.19 88888.00 2018-03-25 21:07:51.910 084 15571.19 333.74 53187.23 88888.00 2018-03-25 21:07:52.410 084 15571.17 333.72 53187.27 88888.00 2018-03-25 21:07:52.910 084 15571.18 333.74 53187.24 88888.00 2018-03-25 21:07:53.410 084 15571.20 333.72 53187.17 88888.00 2018-03-25 21:07:53.910 084 15571.22 333.72 53187.20 88888.00 2018-03-25 21:07:54.410 084 15571.22 333.72 53187.26 88888.00 2018-03-25 21:07:54.910 084 15571.26 333.74 53187.26 88888.00 2018-03-25 21:07:55.910 084 15571.30 333.79 53187.22 88888.00 2018-03-25 21:07:56.410 084 15571.34 333.82 53187.22 88888.00 2018-03-25 21:07:56.910 084 15571.35 333.86 53187.25 88888.00 2018-03-25 21:07:57.410 084 15571.37 333.91 53187.27 88888.00 2018-03-25 21:07:57.910 084 15571.40 333.94 53187.28 88888.00 2018-03-25 21:07:58.410 084 15571.42 333.93 53187.25 88888.00 2018-03-25 21:07:58.910 084 15571.46 333.97 53187.26 88888.00 2018-03-25 21:07:59.410 084 15571.49 333.94 53187.20 88888.00 2018-03-25 21:07:59.910 084 15571.54 333.98 53187.16 88888.00 2018-03-25 21:08:00.410 084 15571.61 334.08 53187.16 88888.00 2018-03-25 21:08:00.910 084 15571.61 334.11 53187.17 88888.00 2018-03-25 21:08:01.410 084 15571.65 334.15 53187.18 88888.00 2018-03-25 21:08:01.910 084 15571.71 334.20 53187.21 88888.00 2018-03-25 21:08:02.410 084 15571.79 334.22 53187.23 88888.00 2018-03-25 21:08:02.910 084 15571.79 334.24 53187.26 88888.00 2018-03-25 21:08:03.410 084 15571.88 334.31 53187.20 88888.00 2018-03-25 21:08:03.910 084 15571.93 334.33 53187.22 88888.00 2018-03-25 21:08:04.410 084 15571.94 334.35 53187.20 88888.00 2018-03-25 21:08:04.910 084 15571.94 334.41 53187.22 88888.00 2018-03-25 21:08:05.410 084 15572.06 334.46 53187.18 88888.00 2018-03-25 21:08:05.910 084 15572.08 334.50 53187.12 88888.00 2018-03-25 21:08:06.410 084 15572.06 334.50 53187.14 88888.00 2018-03-25 21:08:06.910 084 15572.05 334.52 53187.21 88888.00 2018-03-25 21:08:07.410 084 15572.08 334.61 53187.18 88888.00 2018-03-25 21:08:07.910 084 15572.08 334.68 53187.19 88888.00 2018-03-25 21:08:08.410 084 15572.07 334.75 53187.26 88888.00 2018-03-25 21:08:08.910 084 15572.08 334.72 53187.28 88888.00 2018-03-25 21:08:09.410 084 15572.09 334.73 53187.32 88888.00 2018-03-25 21:08:09.910 084 15572.10 334.74 53187.35 88888.00 2018-03-25 21:08:10.410 084 15572.10 334.76 53187.35 88888.00 2018-03-25 21:08:10.910 084 15572.15 334.80 53187.32 88888.00 2018-03-25 21:08:11.410 084 15572.17 334.84 53187.29 88888.00 2018-03-25 21:08:11.910 084 15572.21 334.84 53187.32 88888.00 2018-03-25 21:08:12.410 084 15572.26 334.90 53187.29 88888.00 2018-03-25 21:08:12.910 084 15572.25 334.92 53187.32 88888.00 2018-03-25 21:08:13.410 084 15572.28 334.92 53187.37 88888.00 2018-03-25 21:08:13.910 084 15572.33 334.92 53187.38 88888.00 2018-03-25 21:08:14.410 084 15572.38 334.95 53187.44 88888.00 2018-03-25 21:08:14.910 084 15572.38 334.98 53187.44 88888.00 2018-03-25 21:08:15.410 084 15572.36 334.99 53187.38 88888.00 2018-03-25 21:08:15.910 084 15572.30 335.01 53187.37 88888.00 2018-03-25 21:08:16.410 084 15572.35 335.02 53187.40 88888.00 2018-03-25 21:08:16.910 084 15572.47 334.97 53187.34 88888.00 2018-03-25 21:08:17.410 084 15572.52 334.92 53187.33 88888.00 2018-03-25 21:08:17.910 084 15572.58 334.93 53187.32 88888.00 2018-03-25 21:08:18.410 084 15572.61 334.94 53187.26 88888.00 2018-03-25 21:08:19.410 084 15572.62 334.95 53187.31 88888.00 2018-03-25 21:08:19.910 084 15572.63 334.98 53187.46 88888.00 2018-03-25 21:08:20.410 084 15572.69 334.98 53187.81 88888.00 2018-03-25 21:08:20.910 084 15572.72 334.92 53187.57 88888.00 2018-03-25 21:08:21.410 084 15572.74 334.86 53187.40 88888.00 2018-03-25 21:08:21.910 084 15572.79 334.81 53187.43 88888.00 2018-03-25 21:08:22.410 084 15572.85 334.84 53187.42 88888.00 2018-03-25 21:08:22.910 084 15572.87 334.89 53187.40 88888.00 2018-03-25 21:08:23.410 084 15572.88 334.85 53187.37 88888.00 2018-03-25 21:08:23.910 084 15572.94 334.81 53187.38 88888.00 2018-03-25 21:08:24.410 084 15572.98 334.75 53187.42 88888.00 2018-03-25 21:08:24.910 084 15573.05 334.73 53187.45 88888.00 2018-03-25 21:08:25.410 084 15573.07 334.75 53187.48 88888.00 2018-03-25 21:08:25.910 084 15573.15 334.76 53187.62 88888.00 2018-03-25 21:08:26.410 084 15573.18 334.77 53187.65 88888.00 2018-03-25 21:08:26.910 084 15573.18 334.81 53187.60 88888.00 2018-03-25 21:08:27.410 084 15573.19 334.81 53187.53 88888.00 2018-03-25 21:08:27.910 084 15573.19 334.82 53187.57 88888.00 2018-03-25 21:08:28.410 084 15573.24 334.80 53187.60 88888.00 2018-03-25 21:08:28.910 084 15573.26 334.76 53187.53 88888.00 2018-03-25 21:08:29.410 084 15573.27 334.84 53187.54 88888.00 2018-03-25 21:08:29.910 084 15573.30 334.82 53187.55 88888.00 2018-03-25 21:08:30.410 084 15573.26 334.82 53187.61 88888.00 2018-03-25 21:08:30.910 084 15573.24 334.84 53187.64 88888.00 2018-03-25 21:08:31.410 084 15573.25 334.89 53187.68 88888.00 2018-03-25 21:08:31.910 084 15573.26 334.88 53187.77 88888.00 2018-03-25 21:08:32.410 084 15573.26 334.89 53187.83 88888.00 2018-03-25 21:08:32.910 084 15573.21 334.86 53187.87 88888.00 2018-03-25 21:08:33.410 084 15573.26 334.89 53187.93 88888.00 2018-03-25 21:08:33.910 084 15573.21 334.92 53187.90 88888.00 2018-03-25 21:08:34.410 084 15573.16 334.89 53187.89 88888.00 2018-03-25 21:08:34.910 084 15573.12 334.86 53187.80 88888.00 2018-03-25 21:08:35.410 084 15573.11 334.85 53187.81 88888.00 2018-03-25 21:08:35.910 084 15573.09 334.84 53187.89 88888.00 2018-03-25 21:08:36.410 084 15573.08 334.86 53187.90 88888.00 2018-03-25 21:08:36.910 084 15573.08 334.85 53187.97 88888.00 2018-03-25 21:08:37.410 084 15573.01 334.81 53188.02 88888.00 2018-03-25 21:08:37.910 084 15572.97 334.77 53188.14 88888.00 2018-03-25 21:08:38.410 084 15572.98 334.82 53188.23 88888.00 2018-03-25 21:08:38.910 084 15572.96 334.78 53188.27 88888.00 2018-03-25 21:08:39.410 084 15572.90 334.76 53188.27 88888.00 2018-03-25 21:08:39.910 084 15572.83 334.71 53188.27 88888.00 2018-03-25 21:08:40.410 084 15572.76 334.67 53188.26 88888.00 2018-03-25 21:08:40.910 084 15572.74 334.63 53188.27 88888.00 2018-03-25 21:08:41.410 084 15572.69 334.64 53188.32 88888.00 2018-03-25 21:08:41.910 084 15572.61 334.65 53188.38 88888.00 2018-03-25 21:08:42.410 084 15572.55 334.61 53188.41 88888.00 2018-03-25 21:08:42.910 084 15572.53 334.60 53188.41 88888.00 2018-03-25 21:08:43.410 084 15572.48 334.59 53188.43 88888.00 2018-03-25 21:08:43.910 084 15572.47 334.60 53188.49 88888.00 2018-03-25 21:08:44.410 084 15572.45 334.57 53188.50 88888.00 2018-03-25 21:08:44.910 084 15572.43 334.58 53188.55 88888.00 2018-03-25 21:08:45.410 084 15572.43 334.58 53188.55 88888.00 2018-03-25 21:08:45.910 084 15572.39 334.59 53188.59 88888.00 2018-03-25 21:08:46.410 084 15572.35 334.58 53188.60 88888.00 2018-03-25 21:08:46.910 084 15572.34 334.59 53188.64 88888.00 2018-03-25 21:08:47.410 084 15572.33 334.58 53188.64 88888.00 2018-03-25 21:08:47.910 084 15572.36 334.55 53188.63 88888.00 2018-03-25 21:08:48.410 084 15572.29 334.56 53188.65 88888.00 2018-03-25 21:08:48.910 084 15572.27 334.55 53188.72 88888.00 2018-03-25 21:08:49.410 084 15572.28 334.56 53188.75 88888.00 2018-03-25 21:08:49.910 084 15572.25 334.58 53188.79 88888.00 2018-03-25 21:08:50.910 084 15572.18 334.64 53188.90 88888.00 2018-03-25 21:08:51.410 084 15572.18 334.63 53188.90 88888.00 2018-03-25 21:08:51.910 084 15572.15 334.60 53188.90 88888.00 2018-03-25 21:08:52.410 084 15572.09 334.61 53188.86 88888.00 2018-03-25 21:08:52.910 084 15572.05 334.59 53188.90 88888.00 2018-03-25 21:08:53.410 084 15572.01 334.57 53188.90 88888.00 2018-03-25 21:08:53.910 084 15571.97 334.63 53188.90 88888.00 2018-03-25 21:08:54.410 084 15571.96 334.61 53188.93 88888.00 2018-03-25 21:08:54.910 084 15571.93 334.63 53188.99 88888.00 2018-03-25 21:08:55.410 084 15571.89 334.64 53189.04 88888.00 2018-03-25 21:08:55.910 084 15571.92 334.64 53189.07 88888.00 2018-03-25 21:08:56.410 084 15571.91 334.60 53189.05 88888.00 2018-03-25 21:08:56.910 084 15571.90 334.61 53189.07 88888.00 2018-03-25 21:08:57.410 084 15571.83 334.60 53189.10 88888.00 2018-03-25 21:08:57.910 084 15571.78 334.58 53189.08 88888.00 2018-03-25 21:08:58.410 084 15571.71 334.55 53189.00 88888.00 2018-03-25 21:08:58.910 084 15571.73 334.50 53188.99 88888.00 2018-03-25 21:08:59.410 084 15571.66 334.54 53189.03 88888.00 2018-03-25 21:08:59.910 084 15571.63 334.54 53189.07 88888.00 2018-03-25 21:09:00.410 084 15571.54 334.52 53189.12 88888.00 2018-03-25 21:09:00.910 084 15571.49 334.49 53189.19 88888.00 2018-03-25 21:09:01.410 084 15571.45 334.46 53189.18 88888.00 2018-03-25 21:09:01.910 084 15571.37 334.43 53189.22 88888.00 2018-03-25 21:09:02.410 084 15571.28 334.43 53189.26 88888.00 2018-03-25 21:09:02.910 084 15571.18 334.46 53189.26 88888.00 2018-03-25 21:09:03.410 084 15571.13 334.50 53189.26 88888.00 2018-03-25 21:09:03.910 084 15571.06 334.54 53189.21 88888.00 2018-03-25 21:09:04.410 084 15570.99 334.54 53189.20 88888.00 2018-03-25 21:09:04.910 084 15570.91 334.55 53189.24 88888.00 2018-03-25 21:09:05.410 084 15570.80 334.54 53189.30 88888.00 2018-03-25 21:09:05.910 084 15570.67 334.49 53189.30 88888.00 2018-03-25 21:09:06.410 084 15570.54 334.49 53189.31 88888.00 2018-03-25 21:09:06.910 084 15570.46 334.49 53189.39 88888.00 2018-03-25 21:09:07.410 084 15570.37 334.50 53189.48 88888.00 2018-03-25 21:09:07.910 084 15570.26 334.43 53189.48 88888.00 2018-03-25 21:09:08.910 084 15569.99 334.40 53189.51 88888.00 2018-03-25 21:09:09.410 084 15569.90 334.40 53189.48 88888.00 2018-03-25 21:09:09.910 084 15569.81 334.37 53189.46 88888.00 2018-03-25 21:09:10.410 084 15569.68 334.32 53189.45 88888.00 2018-03-25 21:09:10.910 084 15569.58 334.31 53189.45 88888.00 2018-03-25 21:09:11.410 084 15569.50 334.26 53189.47 88888.00 2018-03-25 21:09:11.910 084 15569.44 334.20 53189.42 88888.00 2018-03-25 21:09:12.410 084 15569.34 334.15 53189.46 88888.00 2018-03-25 21:09:12.910 084 15569.20 334.08 53189.53 88888.00 2018-03-25 21:09:13.410 084 15569.07 333.96 53189.59 88888.00 2018-03-25 21:09:13.910 084 15568.98 333.94 53189.62 88888.00 2018-03-25 21:09:14.410 084 15568.93 333.94 53189.60 88888.00 2018-03-25 21:09:14.910 084 15568.84 333.90 53189.56 88888.00 2018-03-25 21:09:15.410 084 15568.74 333.87 53189.55 88888.00 2018-03-25 21:09:15.910 084 15568.65 333.82 53189.56 88888.00 2018-03-25 21:09:16.410 084 15568.57 333.78 53189.50 88888.00 2018-03-25 21:09:16.910 084 15568.54 333.76 53189.51 88888.00 2018-03-25 21:09:17.410 084 15568.45 333.70 53189.53 88888.00 2018-03-25 21:09:17.910 084 15568.41 333.63 53189.55 88888.00 2018-03-25 21:09:18.410 084 15568.36 333.60 53189.58 88888.00 2018-03-25 21:09:18.910 084 15568.24 333.64 53189.62 88888.00 2018-03-25 21:09:19.410 084 15568.18 333.62 53189.63 88888.00 2018-03-25 21:09:19.910 084 15568.14 333.61 53189.63 88888.00 2018-03-25 21:09:20.410 084 15568.14 333.67 53189.55 88888.00 2018-03-25 21:09:20.910 084 15568.14 333.72 53189.58 88888.00 2018-03-25 21:09:21.410 084 15568.15 333.78 53189.60 88888.00 2018-03-25 21:09:21.910 084 15568.12 333.81 53189.61 88888.00 2018-03-25 21:09:22.410 084 15568.05 333.83 53189.61 88888.00 2018-03-25 21:09:22.910 084 15567.95 333.89 53189.56 88888.00 2018-03-25 21:09:23.410 084 15567.92 333.91 53189.54 88888.00 2018-03-25 21:09:23.910 084 15567.84 333.87 53189.52 88888.00 2018-03-25 21:09:24.410 084 15567.82 333.89 53189.53 88888.00 2018-03-25 21:09:24.910 084 15567.69 333.95 53189.61 88888.00 2018-03-25 21:09:25.410 084 15567.59 333.94 53189.63 88888.00 2018-03-25 21:09:25.910 084 15567.54 333.93 53189.67 88888.00 2018-03-25 21:09:26.410 084 15567.48 333.90 53189.74 88888.00 2018-03-25 21:09:26.910 084 15567.30 333.93 53189.75 88888.00 2018-03-25 21:09:27.410 084 15567.15 333.97 53189.68 88888.00 2018-03-25 21:09:27.910 084 15567.06 333.96 53189.61 88888.00 2018-03-25 21:09:28.410 084 15566.90 333.98 53189.56 88888.00 2018-03-25 21:09:28.910 084 15566.76 334.03 53189.56 88888.00 2018-03-25 21:09:29.410 084 15566.61 334.08 53189.59 88888.00 2018-03-25 21:09:29.910 084 15566.40 334.14 53189.58 88888.00 2018-03-25 21:09:30.410 084 15566.23 334.20 53189.59 88888.00 2018-03-25 21:09:30.910 084 15566.00 334.21 53189.58 88888.00 2018-03-25 21:09:31.410 084 15565.77 334.24 53189.58 88888.00 2018-03-25 21:09:31.910 084 15565.51 334.25 53189.52 88888.00 2018-03-25 21:09:32.410 084 15565.18 334.26 53189.53 88888.00 2018-03-25 21:09:32.910 084 15564.86 334.25 53189.48 88888.00 2018-03-25 21:09:33.410 084 15564.51 334.17 53189.47 88888.00 2018-03-25 21:09:33.910 084 15564.11 334.00 53189.41 88888.00 2018-03-25 21:09:34.410 084 15563.71 333.77 53189.33 88888.00 2018-03-25 21:09:34.910 084 15563.41 333.45 53189.29 88888.00 2018-03-25 21:09:35.410 084 15563.10 333.05 53189.22 88888.00 2018-03-25 21:09:35.910 084 15562.85 332.53 53189.19 88888.00 2018-03-25 21:09:36.410 084 15562.76 331.95 53189.13 88888.00 2018-03-25 21:09:36.910 084 15562.85 331.32 53189.18 88888.00 2018-03-25 21:09:37.410 084 15562.99 330.74 53189.19 88888.00 2018-03-25 21:09:37.910 084 15563.24 330.11 53189.12 88888.00 2018-03-25 21:09:38.410 084 15563.63 329.64 53189.13 88888.00 2018-03-25 21:09:38.910 084 15564.11 329.27 53189.15 88888.00 2018-03-25 21:09:39.410 084 15564.59 328.97 53189.09 88888.00 2018-03-25 21:09:39.910 084 15565.12 328.80 53189.02 88888.00 2018-03-25 21:09:40.410 084 15565.55 328.75 53189.02 88888.00 2018-03-25 21:09:40.910 084 15565.75 328.78 53189.02 88888.00 2018-03-25 21:09:41.410 084 15565.60 328.84 53189.04 88888.00 2018-03-25 21:09:41.910 084 15565.24 328.84 53188.98 88888.00 2018-03-25 21:09:42.410 084 15564.76 328.78 53188.94 88888.00 2018-03-25 21:09:42.910 084 15564.06 328.63 53188.92 88888.00 2018-03-25 21:09:43.410 084 15563.19 328.42 53188.93 88888.00 2018-03-25 21:09:43.910 084 15562.24 328.19 53188.92 88888.00 2018-03-25 21:09:44.410 084 15561.25 327.83 53188.89 88888.00 2018-03-25 21:09:44.910 084 15560.31 327.26 53188.69 88888.00 2018-03-25 21:09:45.410 084 15559.47 326.45 53188.48 88888.00 2018-03-25 21:09:45.910 084 15558.79 325.32 53188.24 88888.00 2018-03-25 21:09:46.410 084 15558.44 323.75 53187.93 88888.00 2018-03-25 21:09:46.910 084 15558.65 321.81 53187.59 88888.00 2018-03-25 21:09:47.410 084 15559.54 319.61 53187.18 88888.00 2018-03-25 21:09:47.910 084 15561.59 317.38 53186.61 88888.00 2018-03-25 21:09:48.410 084 15565.02 315.79 53186.06 88888.00 2018-03-25 21:09:48.910 084 15569.82 315.94 53185.61 88888.00 2018-03-25 21:09:49.410 084 15575.24 318.65 53185.47 88888.00 2018-03-25 21:09:49.910 084 15579.61 324.11 53185.68 88888.00 2018-03-25 21:09:50.410 084 15581.35 330.97 53186.25 88888.00 2018-03-25 21:09:50.910 084 15580.16 336.91 53186.86 88888.00 2018-03-25 21:09:51.410 084 15577.06 340.69 53187.40 88888.00 2018-03-25 21:09:51.910 084 15573.43 342.28 53187.90 88888.00 2018-03-25 21:09:52.410 084 15570.19 342.15 53188.25 88888.00 2018-03-25 21:09:52.910 084 15567.67 341.12 53188.47 88888.00 2018-03-25 21:09:53.410 084 15566.01 339.65 53188.65 88888.00 2018-03-25 21:09:53.910 084 15564.96 338.17 53188.71 88888.00 2018-03-25 21:09:54.410 084 15564.34 336.82 53188.79 88888.00 2018-03-25 21:09:54.910 084 15564.01 335.67 53188.85 88888.00 2018-03-25 21:09:55.410 084 15563.93 334.72 53188.83 88888.00 2018-03-25 21:09:55.910 084 15563.92 333.90 53188.85 88888.00 2018-03-25 21:09:56.410 084 15563.98 333.24 53188.90 88888.00 2018-03-25 21:09:56.910 084 15564.07 332.68 53188.91 88888.00 2018-03-25 21:09:57.410 084 15564.12 332.31 53188.88 88888.00 2018-03-25 21:09:57.910 084 15564.23 332.05 53188.84 88888.00 2018-03-25 21:09:58.410 084 15564.30 331.77 53188.80 88888.00 2018-03-25 21:09:58.910 084 15564.32 331.55 53188.74 88888.00 2018-03-25 21:09:59.410 084 15564.40 331.37 53188.70 88888.00 2018-03-25 21:09:59.910 084 15564.50 331.19 53188.69 88888.00 2018-03-25 21:10:00.410 084 15564.58 331.03 53188.74 88888.00 2018-03-25 21:10:00.910 084 15564.65 330.94 53188.71 88888.00 2018-03-25 21:10:01.410 084 15564.70 330.85 53188.69 88888.00 2018-03-25 21:10:01.910 084 15564.77 330.75 53188.69 88888.00 2018-03-25 21:10:02.410 084 15564.80 330.66 53188.67 88888.00 2018-03-25 21:10:02.910 084 15564.79 330.59 53188.68 88888.00 2018-03-25 21:10:03.410 084 15564.85 330.52 53188.62 88888.00 2018-03-25 21:10:03.910 084 15564.87 330.50 53188.58 88888.00 2018-03-25 21:10:04.410 084 15564.87 330.40 53188.51 88888.00 2018-03-25 21:10:04.910 084 15564.93 330.31 53188.52 88888.00 2018-03-25 21:10:05.410 084 15564.95 330.30 53188.53 88888.00 2018-03-25 21:10:05.910 084 15565.00 330.31 53188.51 88888.00 2018-03-25 21:10:06.410 084 15565.09 330.26 53188.51 88888.00 2018-03-25 21:10:06.910 084 15565.11 330.20 53188.50 88888.00 2018-03-25 21:10:07.410 084 15565.10 330.16 53188.52 88888.00 2018-03-25 21:10:07.910 084 15565.15 330.17 53188.53 88888.00 2018-03-25 21:10:08.410 084 15565.22 330.17 53188.47 88888.00 2018-03-25 21:10:08.910 084 15565.25 330.16 53188.43 88888.00 2018-03-25 21:10:09.410 084 15565.31 330.18 53188.35 88888.00 2018-03-25 21:10:09.910 084 15565.37 330.20 53188.29 88888.00 2018-03-25 21:10:10.410 084 15565.42 330.16 53188.29 88888.00 2018-03-25 21:10:10.910 084 15565.47 330.13 53188.28 88888.00 2018-03-25 21:10:11.410 084 15565.48 330.11 53188.26 88888.00 2018-03-25 21:10:11.910 084 15565.51 330.08 53188.30 88888.00 2018-03-25 21:10:12.410 084 15565.54 330.06 53188.26 88888.00 2018-03-25 21:10:12.910 084 15565.60 330.04 53188.22 88888.00 2018-03-25 21:10:13.410 084 15565.61 329.97 53188.14 88888.00 2018-03-25 21:10:13.910 084 15565.67 329.90 53188.19 88888.00 2018-03-25 21:10:14.410 084 15565.70 329.87 53188.22 88888.00 2018-03-25 21:10:14.910 084 15565.76 329.83 53188.14 88888.00 2018-03-25 21:10:15.410 084 15565.80 329.82 53188.04 88888.00 2018-03-25 21:10:15.910 084 15565.83 329.80 53188.03 88888.00 2018-03-25 21:10:16.410 084 15565.89 329.75 53188.05 88888.00 2018-03-25 21:10:16.910 084 15565.94 329.76 53188.03 88888.00 2018-03-25 21:10:17.410 084 15565.97 329.73 53187.99 88888.00 2018-03-25 21:10:17.910 084 15565.96 329.72 53187.97 88888.00 2018-03-25 21:10:18.410 084 15565.95 329.74 53187.94 88888.00 2018-03-25 21:10:18.910 084 15565.98 329.72 53187.93 88888.00 2018-03-25 21:10:19.410 084 15565.97 329.71 53187.92 88888.00 2018-03-25 21:10:19.910 084 15565.97 329.67 53187.92 88888.00 2018-03-25 21:10:20.410 084 15566.01 329.64 53187.97 88888.00 2018-03-25 21:10:20.910 084 15566.10 329.62 53187.99 88888.00 2018-03-25 21:10:21.910 084 15566.19 329.54 53188.02 88888.00 2018-03-25 21:10:22.410 084 15566.19 329.48 53188.05 88888.00 2018-03-25 21:10:22.910 084 15566.24 329.46 53188.06 88888.00 2018-03-25 21:10:23.410 084 15566.21 329.40 53188.07 88888.00 2018-03-25 21:10:23.910 084 15566.22 329.31 53188.09 88888.00 2018-03-25 21:10:24.410 084 15566.23 329.25 53188.18 88888.00 2018-03-25 21:10:24.910 084 15566.23 329.19 53188.25 88888.00 2018-03-25 21:10:25.410 084 15566.27 329.11 53188.25 88888.00 2018-03-25 21:10:25.910 084 15566.24 329.01 53188.27 88888.00 2018-03-25 21:10:26.410 084 15566.28 328.93 53188.26 88888.00 2018-03-25 21:10:26.910 084 15566.29 328.90 53188.22 88888.00 2018-03-25 21:10:27.410 084 15566.32 328.84 53188.21 88888.00 2018-03-25 21:10:27.910 084 15566.31 328.78 53188.27 88888.00 2018-03-25 21:10:28.410 084 15566.30 328.72 53188.27 88888.00 2018-03-25 21:10:28.910 084 15566.30 328.64 53188.26 88888.00 2018-03-25 21:10:29.410 084 15566.28 328.61 53188.29 88888.00 2018-03-25 21:10:29.910 084 15566.33 328.59 53188.30 88888.00 2018-03-25 21:10:30.410 084 15566.33 328.51 53188.35 88888.00 2018-03-25 21:10:30.910 084 15566.33 328.49 53188.42 88888.00 2018-03-25 21:10:31.910 084 15566.40 328.44 53188.42 88888.00 2018-03-25 21:10:32.410 084 15566.45 328.38 53188.43 88888.00 2018-03-25 21:10:32.910 084 15566.50 328.41 53188.41 88888.00 2018-03-25 21:10:33.410 084 15566.48 328.40 53188.40 88888.00 2018-03-25 21:10:33.910 084 15566.46 328.35 53188.43 88888.00 2018-03-25 21:10:34.410 084 15566.47 328.34 53188.45 88888.00 2018-03-25 21:10:34.910 084 15566.51 328.32 53188.45 88888.00 2018-03-25 21:10:35.410 084 15566.48 328.26 53188.49 88888.00 2018-03-25 21:10:35.910 084 15566.55 328.26 53188.59 88888.00 2018-03-25 21:10:36.410 084 15566.51 328.23 53188.66 88888.00 2018-03-25 21:10:36.910 084 15566.48 328.19 53188.66 88888.00 2018-03-25 21:10:37.410 084 15566.50 328.21 53188.65 88888.00 2018-03-25 21:10:37.910 084 15566.49 328.19 53188.66 88888.00 2018-03-25 21:10:38.410 084 15566.49 328.16 53188.66 88888.00 2018-03-25 21:10:38.910 084 15566.51 328.08 53188.62 88888.00 2018-03-25 21:10:39.410 084 15566.55 328.07 53188.61 88888.00 2018-03-25 21:10:39.910 084 15566.60 328.11 53188.61 88888.00 2018-03-25 21:10:40.410 084 15566.66 328.16 53188.61 88888.00 2018-03-25 21:10:40.910 084 15566.64 328.16 53188.63 88888.00 2018-03-25 21:10:41.410 084 15566.68 328.21 53188.67 88888.00 2018-03-25 21:10:41.910 084 15566.65 328.25 53188.69 88888.00 2018-03-25 21:10:42.410 084 15566.66 328.27 53188.71 88888.00 2018-03-25 21:10:42.910 084 15566.67 328.27 53188.71 88888.00 2018-03-25 21:10:43.410 084 15566.67 328.26 53188.66 88888.00 2018-03-25 21:10:43.910 084 15566.68 328.23 53188.67 88888.00 2018-03-25 21:10:44.410 084 15566.68 328.26 53188.64 88888.00 2018-03-25 21:10:45.410 084 15566.69 328.26 53188.60 88888.00 2018-03-25 21:10:45.910 084 15566.66 328.29 53188.61 88888.00 2018-03-25 21:10:46.410 084 15566.68 328.29 53188.61 88888.00 2018-03-25 21:10:46.910 084 15566.73 328.26 53188.62 88888.00 2018-03-25 21:10:47.410 084 15566.75 328.26 53188.63 88888.00 2018-03-25 21:10:47.910 084 15566.77 328.29 53188.65 88888.00 2018-03-25 21:10:48.410 084 15566.82 328.33 53188.67 88888.00 2018-03-25 21:10:48.910 084 15566.82 328.34 53188.72 88888.00 2018-03-25 21:10:49.410 084 15566.88 328.36 53188.73 88888.00 2018-03-25 21:10:49.910 084 15566.93 328.42 53188.65 88888.00 2018-03-25 21:10:50.410 084 15566.93 328.43 53188.60 88888.00 2018-03-25 21:10:50.910 084 15566.95 328.43 53188.55 88888.00 2018-03-25 21:10:51.410 084 15567.00 328.45 53188.56 88888.00 2018-03-25 21:10:51.910 084 15567.00 328.50 53188.55 88888.00 2018-03-25 21:10:52.410 084 15567.04 328.49 53188.58 88888.00 2018-03-25 21:10:52.910 084 15567.02 328.46 53188.58 88888.00 2018-03-25 21:10:53.410 084 15567.03 328.47 53188.59 88888.00 2018-03-25 21:10:53.910 084 15567.05 328.47 53188.60 88888.00 2018-03-25 21:10:54.410 084 15567.09 328.50 53188.59 88888.00 2018-03-25 21:10:54.910 084 15567.10 328.50 53188.56 88888.00 2018-03-25 21:10:55.410 084 15567.13 328.58 53188.62 88888.00 2018-03-25 21:10:55.910 084 15567.20 328.59 53188.65 88888.00 2018-03-25 21:10:56.410 084 15567.21 328.58 53188.61 88888.00 2018-03-25 21:10:56.910 084 15567.22 328.52 53188.56 88888.00 2018-03-25 21:10:57.410 084 15567.23 328.45 53188.60 88888.00 2018-03-25 21:10:57.910 084 15567.29 328.45 53188.64 88888.00 2018-03-25 21:10:58.410 084 15567.31 328.50 53188.65 88888.00 2018-03-25 21:10:58.910 084 15567.30 328.51 53188.71 88888.00 2018-03-25 21:10:59.410 084 15567.29 328.47 53188.75 88888.00 2018-03-25 21:10:59.910 084 15567.30 328.53 53188.76 88888.00 2018-03-25 21:11:00.410 084 15567.35 328.58 53188.79 88888.00 2018-03-25 21:11:00.910 084 15567.28 328.56 53188.79 88888.00 2018-03-25 21:11:01.410 084 15567.28 328.54 53188.78 88888.00 2018-03-25 21:11:01.910 084 15567.28 328.53 53188.80 88888.00 2018-03-25 21:11:02.410 084 15567.31 328.51 53188.76 88888.00 2018-03-25 21:11:02.910 084 15567.31 328.43 53188.76 88888.00 2018-03-25 21:11:03.410 084 15567.29 328.41 53188.75 88888.00 2018-03-25 21:11:03.910 084 15567.27 328.43 53188.79 88888.00 2018-03-25 21:11:04.410 084 15567.28 328.47 53188.82 88888.00 2018-03-25 21:11:04.910 084 15567.27 328.47 53188.82 88888.00 2018-03-25 21:11:05.410 084 15567.30 328.43 53188.90 88888.00 2018-03-25 21:11:05.910 084 15567.33 328.40 53188.86 88888.00 2018-03-25 21:11:06.410 084 15567.30 328.38 53188.91 88888.00 2018-03-25 21:11:06.910 084 15567.26 328.41 53188.89 88888.00 2018-03-25 21:11:07.410 084 15567.27 328.40 53188.89 88888.00 2018-03-25 21:11:07.910 084 15567.27 328.34 53188.86 88888.00 2018-03-25 21:11:08.410 084 15567.30 328.32 53188.86 88888.00 2018-03-25 21:11:08.910 084 15567.28 328.29 53188.83 88888.00 2018-03-25 21:11:09.410 084 15567.26 328.30 53188.80 88888.00 2018-03-25 21:11:09.910 084 15567.26 328.26 53188.81 88888.00 2018-03-25 21:11:10.410 084 15567.24 328.27 53188.84 88888.00 2018-03-25 21:11:10.910 084 15567.22 328.30 53188.89 88888.00 2018-03-25 21:11:11.410 084 15567.23 328.28 53188.89 88888.00 2018-03-25 21:11:11.910 084 15567.22 328.25 53188.90 88888.00 2018-03-25 21:11:12.410 084 15567.20 328.24 53188.93 88888.00 2018-03-25 21:11:12.910 084 15567.20 328.21 53188.95 88888.00 2018-03-25 21:11:13.410 084 15567.19 328.21 53188.93 88888.00 2018-03-25 21:11:13.910 084 15567.18 328.21 53188.95 88888.00 2018-03-25 21:11:14.410 084 15567.17 328.25 53188.92 88888.00 2018-03-25 21:11:14.910 084 15567.13 328.23 53188.86 88888.00 2018-03-25 21:11:15.410 084 15567.17 328.20 53188.85 88888.00 2018-03-25 21:11:15.910 084 15567.11 328.20 53188.88 88888.00 2018-03-25 21:11:16.410 084 15567.10 328.20 53188.88 88888.00 2018-03-25 21:11:16.910 084 15567.09 328.17 53188.90 88888.00 2018-03-25 21:11:17.410 084 15567.06 328.19 53188.94 88888.00 2018-03-25 21:11:17.910 084 15567.08 328.21 53188.93 88888.00 2018-03-25 21:11:18.410 084 15567.08 328.17 53188.88 88888.00 2018-03-25 21:11:18.910 084 15567.05 328.16 53188.88 88888.00 2018-03-25 21:11:19.410 084 15567.04 328.17 53188.90 88888.00 2018-03-25 21:11:19.910 084 15567.08 328.20 53188.92 88888.00 2018-03-25 21:11:20.410 084 15567.05 328.21 53188.92 88888.00 2018-03-25 21:11:20.910 084 15567.04 328.23 53188.89 88888.00 2018-03-25 21:11:21.410 084 15567.05 328.27 53188.93 88888.00 2018-03-25 21:11:21.910 084 15567.02 328.29 53188.98 88888.00 2018-03-25 21:11:22.410 084 15566.97 328.29 53188.95 88888.00 2018-03-25 21:11:22.910 084 15566.95 328.36 53188.90 88888.00 2018-03-25 21:11:23.410 084 15566.97 328.38 53188.96 88888.00 2018-03-25 21:11:23.910 084 15566.90 328.35 53188.95 88888.00 2018-03-25 21:11:24.410 084 15566.83 328.36 53188.96 88888.00 2018-03-25 21:11:24.910 084 15566.85 328.37 53189.00 88888.00 2018-03-25 21:11:25.410 084 15566.86 328.36 53189.02 88888.00 2018-03-25 21:11:25.910 084 15566.87 328.38 53188.98 88888.00 2018-03-25 21:11:26.910 084 15566.86 328.42 53188.94 88888.00 2018-03-25 21:11:27.410 084 15566.84 328.43 53188.94 88888.00 2018-03-25 21:11:27.910 084 15566.90 328.42 53188.89 88888.00 2018-03-25 21:11:28.410 084 15566.93 328.43 53188.98 88888.00 2018-03-25 21:11:28.910 084 15566.95 328.44 53189.02 88888.00 2018-03-25 21:11:29.410 084 15566.97 328.47 53189.00 88888.00 2018-03-25 21:11:29.910 084 15567.05 328.44 53188.99 88888.00 2018-03-25 21:11:30.410 084 15567.05 328.43 53189.01 88888.00 2018-03-25 21:11:30.910 084 15567.08 328.47 53188.94 88888.00 2018-03-25 21:11:31.410 084 15567.11 328.51 53188.90 88888.00 2018-03-25 21:11:31.910 084 15567.13 328.54 53188.89 88888.00 2018-03-25 21:11:32.410 084 15567.18 328.62 53188.86 88888.00 2018-03-25 21:11:32.910 084 15567.27 328.68 53188.80 88888.00 2018-03-25 21:11:33.410 084 15567.30 328.70 53188.76 88888.00 2018-03-25 21:11:33.910 084 15567.31 328.69 53188.78 88888.00 2018-03-25 21:11:34.410 084 15567.36 328.69 53188.85 88888.00 2018-03-25 21:11:34.910 084 15567.40 328.68 53188.87 88888.00 2018-03-25 21:11:35.410 084 15567.39 328.63 53188.88 88888.00 2018-03-25 21:11:35.910 084 15567.44 328.69 53188.91 88888.00 2018-03-25 21:11:36.410 084 15567.46 328.70 53188.91 88888.00 2018-03-25 21:11:36.910 084 15567.44 328.69 53188.89 88888.00 2018-03-25 21:11:37.410 084 15567.44 328.62 53188.88 88888.00 2018-03-25 21:11:37.910 084 15567.47 328.66 53188.81 88888.00 2018-03-25 21:11:38.410 084 15567.51 328.71 53188.80 88888.00 2018-03-25 21:11:38.910 084 15567.56 328.77 53188.81 88888.00 2018-03-25 21:11:39.410 084 15567.63 328.77 53188.80 88888.00 2018-03-25 21:11:39.910 084 15567.67 328.72 53188.80 88888.00 2018-03-25 21:11:40.410 084 15567.71 328.68 53188.79 88888.00 2018-03-25 21:11:40.910 084 15567.75 328.68 53188.78 88888.00 2018-03-25 21:11:41.410 084 15567.73 328.68 53188.76 88888.00 2018-03-25 21:11:41.911 084 15567.72 328.72 53188.74 88888.00 2018-03-25 21:11:42.411 084 15567.73 328.71 53188.75 88888.00 2018-03-25 21:11:42.911 084 15567.76 328.70 53188.72 88888.00 2018-03-25 21:11:43.411 084 15567.77 328.68 53188.70 88888.00 2018-03-25 21:11:43.911 084 15567.75 328.69 53188.64 88888.00 2018-03-25 21:11:44.411 084 15567.80 328.70 53188.63 88888.00 2018-03-25 21:11:44.911 084 15567.81 328.71 53188.58 88888.00 2018-03-25 21:11:45.411 084 15567.83 328.68 53188.53 88888.00 2018-03-25 21:11:45.911 084 15567.80 328.69 53188.61 88888.00 2018-03-25 21:11:46.411 084 15567.84 328.69 53188.62 88888.00 2018-03-25 21:11:46.911 084 15567.83 328.68 53188.68 88888.00 2018-03-25 21:11:47.411 084 15567.87 328.64 53188.70 88888.00 2018-03-25 21:11:47.911 084 15567.86 328.61 53188.70 88888.00 2018-03-25 21:11:48.411 084 15567.85 328.63 53188.67 88888.00 2018-03-25 21:11:48.911 084 15567.85 328.60 53188.67 88888.00 2018-03-25 21:11:49.411 084 15567.84 328.62 53188.67 88888.00 2018-03-25 21:11:49.911 084 15567.90 328.59 53188.63 88888.00 2018-03-25 21:11:50.411 084 15567.86 328.54 53188.61 88888.00 2018-03-25 21:11:50.911 084 15567.87 328.54 53188.64 88888.00 2018-03-25 21:11:51.411 084 15567.91 328.53 53188.67 88888.00 2018-03-25 21:11:51.911 084 15567.88 328.52 53188.70 88888.00 2018-03-25 21:11:52.411 084 15567.88 328.47 53188.74 88888.00 2018-03-25 21:11:52.911 084 15567.85 328.47 53188.73 88888.00 2018-03-25 21:11:53.411 084 15567.82 328.45 53188.72 88888.00 2018-03-25 21:11:53.911 084 15567.81 328.45 53188.76 88888.00 2018-03-25 21:11:54.411 084 15567.82 328.45 53188.80 88888.00 2018-03-25 21:11:54.911 084 15567.80 328.44 53188.82 88888.00 2018-03-25 21:11:55.411 084 15567.74 328.41 53188.72 88888.00 2018-03-25 21:11:55.911 084 15567.65 328.35 53188.71 88888.00 2018-03-25 21:11:56.411 084 15567.56 328.35 53188.68 88888.00 2018-03-25 21:11:56.911 084 15567.54 328.32 53188.70 88888.00 2018-03-25 21:11:57.411 084 15567.46 328.27 53188.73 88888.00 2018-03-25 21:11:58.411 084 15567.44 328.19 53188.80 88888.00 2018-03-25 21:11:58.911 084 15567.40 328.18 53188.89 88888.00 2018-03-25 21:11:59.411 084 15567.33 328.17 53188.95 88888.00 2018-03-25 21:11:59.911 084 15567.27 328.16 53188.96 88888.00 2018-03-25 21:12:00.411 084 15567.18 328.12 53189.00 88888.00 2018-03-25 21:12:00.911 084 15567.06 328.10 53188.99 88888.00 2018-03-25 21:12:01.411 084 15567.01 328.08 53188.95 88888.00 2018-03-25 21:12:01.911 084 15566.97 328.03 53188.96 88888.00 2018-03-25 21:12:02.411 084 15566.87 328.01 53189.00 88888.00 2018-03-25 21:12:02.911 084 15566.76 328.01 53188.96 88888.00 2018-03-25 21:12:03.411 084 15566.72 327.92 53189.04 88888.00 2018-03-25 21:12:03.911 084 15566.66 327.86 53189.15 88888.00 2018-03-25 21:12:04.411 084 15566.60 327.84 53189.23 88888.00 2018-03-25 21:12:04.911 084 15566.55 327.83 53189.28 88888.00 2018-03-25 21:12:05.411 084 15566.42 327.80 53189.27 88888.00 2018-03-25 21:12:05.911 084 15566.32 327.76 53189.30 88888.00 2018-03-25 21:12:06.411 084 15566.27 327.77 53189.34 88888.00 2018-03-25 21:12:06.911 084 15566.24 327.78 53189.33 88888.00 2018-03-25 21:12:07.411 084 15566.19 327.76 53189.35 88888.00 2018-03-25 21:12:07.911 084 15566.13 327.74 53189.35 88888.00 2018-03-25 21:12:08.411 084 15566.09 327.72 53189.36 88888.00 2018-03-25 21:12:08.911 084 15566.03 327.71 53189.33 88888.00 2018-03-25 21:12:09.411 084 15565.98 327.66 53189.38 88888.00 2018-03-25 21:12:09.911 084 15565.96 327.63 53189.42 88888.00 2018-03-25 21:12:10.411 084 15565.95 327.57 53189.46 88888.00 2018-03-25 21:12:10.911 084 15565.91 327.52 53189.46 88888.00 2018-03-25 21:12:11.411 084 15565.87 327.47 53189.46 88888.00 2018-03-25 21:12:11.911 084 15565.87 327.43 53189.51 88888.00 2018-03-25 21:12:12.411 084 15565.92 327.40 53189.50 88888.00 2018-03-25 21:12:12.911 084 15565.89 327.34 53189.48 88888.00 2018-03-25 21:12:13.411 084 15565.84 327.30 53189.48 88888.00 2018-03-25 21:12:13.911 084 15565.85 327.32 53189.50 88888.00 2018-03-25 21:12:14.411 084 15565.87 327.30 53189.48 88888.00 2018-03-25 21:12:14.911 084 15565.87 327.26 53189.45 88888.00 2018-03-25 21:12:15.411 084 15565.93 327.26 53189.43 88888.00 2018-03-25 21:12:15.911 084 15565.92 327.24 53189.48 88888.00 2018-03-25 21:12:16.411 084 15565.86 327.24 53189.51 88888.00 2018-03-25 21:12:16.911 084 15565.88 327.22 53189.50 88888.00 2018-03-25 21:12:17.411 084 15565.92 327.24 53189.56 88888.00 2018-03-25 21:12:17.911 084 15565.92 327.26 53189.55 88888.00 2018-03-25 21:12:18.411 084 15565.95 327.26 53189.53 88888.00 2018-03-25 21:12:18.911 084 15565.97 327.26 53189.49 88888.00 2018-03-25 21:12:19.411 084 15565.97 327.28 53189.53 88888.00 2018-03-25 21:12:19.911 084 15565.98 327.29 53189.53 88888.00 2018-03-25 21:12:20.411 084 15565.98 327.29 53189.58 88888.00 2018-03-25 21:12:20.911 084 15565.98 327.28 53189.59 88888.00 2018-03-25 21:12:21.411 084 15566.00 327.22 53189.53 88888.00 2018-03-25 21:12:21.911 084 15566.03 327.21 53189.51 88888.00 2018-03-25 21:12:22.411 084 15566.04 327.16 53189.53 88888.00 2018-03-25 21:12:22.911 084 15566.12 327.13 53189.56 88888.00 2018-03-25 21:12:23.411 084 15566.14 327.19 53189.60 88888.00 2018-03-25 21:12:23.911 084 15566.15 327.19 53189.63 88888.00 2018-03-25 21:12:24.411 084 15566.18 327.17 53189.63 88888.00 2018-03-25 21:12:24.911 084 15566.21 327.17 53189.56 88888.00 2018-03-25 21:12:25.411 084 15566.25 327.20 53189.52 88888.00 2018-03-25 21:12:25.911 084 15566.23 327.24 53189.54 88888.00 2018-03-25 21:12:26.411 084 15566.27 327.25 53189.58 88888.00 2018-03-25 21:12:26.911 084 15566.32 327.29 53189.59 88888.00 2018-03-25 21:12:27.411 084 15566.34 327.33 53189.56 88888.00 2018-03-25 21:12:27.911 084 15566.37 327.35 53189.59 88888.00 2018-03-25 21:12:28.411 084 15566.39 327.34 53189.64 88888.00 2018-03-25 21:12:28.911 084 15566.42 327.33 53189.65 88888.00 2018-03-25 21:12:29.911 084 15566.49 327.33 53189.66 88888.00 2018-03-25 21:12:30.411 084 15566.48 327.33 53189.74 88888.00 2018-03-25 21:12:30.911 084 15566.51 327.34 53189.72 88888.00 2018-03-25 21:12:31.411 084 15566.51 327.30 53189.71 88888.00 2018-03-25 21:12:31.911 084 15566.54 327.32 53189.75 88888.00 2018-03-25 21:12:32.411 084 15566.55 327.33 53189.82 88888.00 2018-03-25 21:12:32.911 084 15566.59 327.34 53189.88 88888.00 2018-03-25 21:12:33.411 084 15566.59 327.38 53189.89 88888.00 2018-03-25 21:12:33.911 084 15566.63 327.41 53189.89 88888.00 2018-03-25 21:12:34.411 084 15566.69 327.40 53189.92 88888.00 2018-03-25 21:12:34.911 084 15566.75 327.35 53189.95 88888.00 2018-03-25 21:12:35.411 084 15566.79 327.35 53189.99 88888.00 2018-03-25 21:12:35.911 084 15566.82 327.35 53190.04 88888.00 2018-03-25 21:12:36.411 084 15566.87 327.35 53190.06 88888.00 2018-03-25 21:12:36.911 084 15566.87 327.34 53190.05 88888.00 2018-03-25 21:12:37.411 084 15566.85 327.26 53190.01 88888.00 2018-03-25 21:12:37.911 084 15566.86 327.28 53189.97 88888.00 2018-03-25 21:12:38.411 084 15566.86 327.31 53189.97 88888.00 2018-03-25 21:12:38.911 084 15566.87 327.28 53189.95 88888.00 2018-03-25 21:12:39.411 084 15566.85 327.29 53189.97 88888.00 2018-03-25 21:12:39.911 084 15566.86 327.28 53190.02 88888.00 2018-03-25 21:12:40.411 084 15566.87 327.28 53190.03 88888.00 2018-03-25 21:12:40.911 084 15566.87 327.28 53190.01 88888.00 2018-03-25 21:12:41.411 084 15566.85 327.25 53190.05 88888.00 2018-03-25 21:12:41.911 084 15566.87 327.24 53190.06 88888.00 2018-03-25 21:12:42.411 084 15566.83 327.32 53190.06 88888.00 2018-03-25 21:12:42.911 084 15566.82 327.33 53190.04 88888.00 2018-03-25 21:12:43.411 084 15566.82 327.30 53190.06 88888.00 2018-03-25 21:12:43.911 084 15566.81 327.30 53190.12 88888.00 2018-03-25 21:12:44.411 084 15566.81 327.29 53190.22 88888.00 2018-03-25 21:12:44.911 084 15566.86 327.25 53190.23 88888.00 2018-03-25 21:12:45.411 084 15566.92 327.26 53190.27 88888.00 2018-03-25 21:12:45.911 084 15566.92 327.28 53190.29 88888.00 2018-03-25 21:12:46.411 084 15566.87 327.31 53190.27 88888.00 2018-03-25 21:12:46.911 084 15566.91 327.32 53190.28 88888.00 2018-03-25 21:12:47.411 084 15566.91 327.31 53190.31 88888.00 2018-03-25 21:12:47.911 084 15566.91 327.33 53190.33 88888.00 2018-03-25 21:12:48.411 084 15566.92 327.33 53190.31 88888.00 2018-03-25 21:12:48.911 084 15566.91 327.30 53190.22 88888.00 2018-03-25 21:12:49.411 084 15566.87 327.26 53190.26 88888.00 2018-03-25 21:12:49.911 084 15566.85 327.33 53190.30 88888.00 2018-03-25 21:12:50.411 084 15566.77 327.35 53190.35 88888.00 2018-03-25 21:12:50.911 084 15566.72 327.37 53190.40 88888.00 2018-03-25 21:12:51.411 084 15566.76 327.34 53190.40 88888.00 2018-03-25 21:12:51.911 084 15566.74 327.37 53190.46 88888.00 2018-03-25 21:12:52.411 084 15566.77 327.38 53190.47 88888.00 2018-03-25 21:12:52.911 084 15566.81 327.34 53190.44 88888.00 2018-03-25 21:12:53.411 084 15566.77 327.35 53190.42 88888.00 2018-03-25 21:12:53.911 084 15566.75 327.35 53190.41 88888.00 2018-03-25 21:12:54.411 084 15566.75 327.33 53190.37 88888.00 2018-03-25 21:12:54.911 084 15566.69 327.33 53190.35 88888.00 2018-03-25 21:12:55.411 084 15566.70 327.35 53190.36 88888.00 2018-03-25 21:12:55.911 084 15566.76 327.34 53190.41 88888.00 2018-03-25 21:12:56.411 084 15566.79 327.33 53190.50 88888.00 2018-03-25 21:12:56.911 084 15566.82 327.39 53190.49 88888.00 2018-03-25 21:12:57.411 084 15566.85 327.40 53190.50 88888.00 2018-03-25 21:12:57.911 084 15566.83 327.41 53190.49 88888.00 2018-03-25 21:12:58.411 084 15566.78 327.38 53190.52 88888.00 2018-03-25 21:12:58.911 084 15566.77 327.41 53190.59 88888.00 2018-03-25 21:12:59.411 084 15566.77 327.45 53190.60 88888.00 2018-03-25 21:12:59.911 084 15566.77 327.47 53190.62 88888.00 2018-03-25 21:13:00.411 084 15566.77 327.47 53190.59 88888.00 2018-03-25 21:13:00.911 084 15566.81 327.47 53190.54 88888.00 2018-03-25 21:13:01.411 084 15566.86 327.50 53190.55 88888.00 2018-03-25 21:13:01.911 084 15566.83 327.54 53190.61 88888.00 2018-03-25 21:13:02.411 084 15566.83 327.56 53190.60 88888.00 2018-03-25 21:13:02.911 084 15566.82 327.57 53190.68 88888.00 2018-03-25 21:13:03.411 084 15566.77 327.58 53190.76 88888.00 2018-03-25 21:13:03.911 084 15566.77 327.56 53190.75 88888.00 2018-03-25 21:13:04.411 084 15566.74 327.52 53190.79 88888.00 2018-03-25 21:13:04.911 084 15566.73 327.51 53190.86 88888.00 2018-03-25 21:13:05.411 084 15566.67 327.52 53190.89 88888.00 2018-03-25 21:13:05.911 084 15566.61 327.50 53190.88 88888.00 2018-03-25 21:13:06.411 084 15566.59 327.51 53190.85 88888.00 2018-03-25 21:13:06.911 084 15566.55 327.51 53190.92 88888.00 2018-03-25 21:13:07.411 084 15566.46 327.50 53190.93 88888.00 2018-03-25 21:13:07.911 084 15566.48 327.50 53190.97 88888.00 2018-03-25 21:13:08.411 084 15566.49 327.54 53191.05 88888.00 2018-03-25 21:13:08.911 084 15566.40 327.58 53191.11 88888.00 2018-03-25 21:13:09.411 084 15566.34 327.62 53191.17 88888.00 2018-03-25 21:13:09.911 084 15566.32 327.58 53191.24 88888.00 2018-03-25 21:13:10.411 084 15566.27 327.50 53191.31 88888.00 2018-03-25 21:13:11.411 084 15566.15 327.47 53191.33 88888.00 2018-03-25 21:13:11.911 084 15566.07 327.45 53191.36 88888.00 2018-03-25 21:13:12.411 084 15566.03 327.45 53191.34 88888.00 2018-03-25 21:13:12.911 084 15566.00 327.46 53191.40 88888.00 2018-03-25 21:13:13.411 084 15565.93 327.46 53191.41 88888.00 2018-03-25 21:13:13.911 084 15565.93 327.47 53191.43 88888.00 2018-03-25 21:13:14.411 084 15565.87 327.49 53191.43 88888.00 2018-03-25 21:13:14.911 084 15565.87 327.51 53191.48 88888.00 2018-03-25 21:13:15.411 084 15565.84 327.51 53191.51 88888.00 2018-03-25 21:13:15.911 084 15565.83 327.49 53191.55 88888.00 2018-03-25 21:13:16.411 084 15565.78 327.50 53191.64 88888.00 2018-03-25 21:13:16.911 084 15565.76 327.48 53191.69 88888.00 2018-03-25 21:13:17.411 084 15565.67 327.43 53191.75 88888.00 2018-03-25 21:13:17.911 084 15565.59 327.45 53191.74 88888.00 2018-03-25 21:13:18.411 084 15565.56 327.46 53191.69 88888.00 2018-03-25 21:13:18.911 084 15565.52 327.47 53191.70 88888.00 2018-03-25 21:13:19.411 084 15565.49 327.45 53191.73 88888.00 2018-03-25 21:13:19.911 084 15565.48 327.43 53191.81 88888.00 2018-03-25 21:13:20.411 084 15565.47 327.46 53191.88 88888.00 2018-03-25 21:13:20.911 084 15565.41 327.48 53191.89 88888.00 2018-03-25 21:13:21.411 084 15565.31 327.49 53191.90 88888.00 2018-03-25 21:13:21.911 084 15565.23 327.48 53191.93 88888.00 2018-03-25 21:13:22.411 084 15565.19 327.45 53192.00 88888.00 2018-03-25 21:13:22.911 084 15565.16 327.41 53191.98 88888.00 2018-03-25 21:13:23.411 084 15565.11 327.38 53192.01 88888.00 2018-03-25 21:13:23.911 084 15565.09 327.33 53192.03 88888.00 2018-03-25 21:13:24.411 084 15565.06 327.32 53192.02 88888.00 2018-03-25 21:13:24.911 084 15565.01 327.35 53192.05 88888.00 2018-03-25 21:13:25.411 084 15565.02 327.33 53192.05 88888.00 2018-03-25 21:13:25.911 084 15564.97 327.30 53192.08 88888.00 2018-03-25 21:13:26.411 084 15564.92 327.29 53192.10 88888.00 2018-03-25 21:13:26.911 084 15564.92 327.30 53192.15 88888.00 2018-03-25 21:13:27.411 084 15564.85 327.25 53192.17 88888.00 2018-03-25 21:13:27.911 084 15564.80 327.21 53192.22 88888.00 2018-03-25 21:13:28.411 084 15564.76 327.20 53192.20 88888.00 2018-03-25 21:13:28.911 084 15564.69 327.23 53192.24 88888.00 2018-03-25 21:13:29.411 084 15564.66 327.22 53192.30 88888.00 2018-03-25 21:13:29.911 084 15564.59 327.17 53192.28 88888.00 2018-03-25 21:13:30.411 084 15564.51 327.14 53192.25 88888.00 2018-03-25 21:13:30.911 084 15564.43 327.12 53192.28 88888.00 2018-03-25 21:13:31.411 084 15564.34 327.11 53192.29 88888.00 2018-03-25 21:13:31.911 084 15564.24 327.09 53192.33 88888.00 2018-03-25 21:13:32.411 084 15564.22 327.00 53192.44 88888.00 2018-03-25 21:13:32.911 084 15564.15 327.02 53192.45 88888.00 2018-03-25 21:13:33.411 084 15564.11 327.04 53192.48 88888.00 2018-03-25 21:13:33.911 084 15564.07 327.02 53192.56 88888.00 2018-03-25 21:13:34.411 084 15564.08 327.03 53192.55 88888.00 2018-03-25 21:13:34.911 084 15564.06 326.99 53192.61 88888.00 2018-03-25 21:13:35.411 084 15563.99 326.96 53192.63 88888.00 2018-03-25 21:13:35.911 084 15563.95 326.95 53192.57 88888.00 2018-03-25 21:13:36.411 084 15563.88 326.90 53192.56 88888.00 2018-03-25 21:13:36.911 084 15563.93 326.86 53192.59 88888.00 2018-03-25 21:13:37.411 084 15563.92 326.85 53192.62 88888.00 2018-03-25 21:13:37.911 084 15563.88 326.83 53192.66 88888.00 2018-03-25 21:13:38.411 084 15563.83 326.87 53192.70 88888.00 2018-03-25 21:13:38.911 084 15563.83 326.88 53192.78 88888.00 2018-03-25 21:13:39.411 084 15563.83 326.81 53192.85 88888.00 2018-03-25 21:13:39.911 084 15563.84 326.83 53192.85 88888.00 2018-03-25 21:13:40.411 084 15563.85 326.83 53192.91 88888.00 2018-03-25 21:13:40.911 084 15563.80 326.81 53192.90 88888.00 2018-03-25 21:13:41.411 084 15563.79 326.81 53192.88 88888.00 2018-03-25 21:13:41.911 084 15563.71 326.82 53192.83 88888.00 2018-03-25 21:13:42.411 084 15563.80 326.82 53192.89 88888.00 2018-03-25 21:13:42.911 084 15563.84 326.83 53192.86 88888.00 2018-03-25 21:13:43.411 084 15563.81 326.83 53192.86 88888.00 2018-03-25 21:13:43.911 084 15563.80 326.83 53192.90 88888.00 2018-03-25 21:13:44.411 084 15563.76 326.83 53192.90 88888.00 2018-03-25 21:13:44.911 084 15563.77 326.83 53192.94 88888.00 2018-03-25 21:13:45.411 084 15563.77 326.81 53192.99 88888.00 2018-03-25 21:13:45.911 084 15563.79 326.83 53193.03 88888.00 2018-03-25 21:13:46.411 084 15563.78 326.87 53193.03 88888.00 2018-03-25 21:13:46.911 084 15563.76 326.87 53193.07 88888.00 2018-03-25 21:13:47.411 084 15563.74 326.86 53193.10 88888.00 2018-03-25 21:13:47.911 084 15563.75 326.89 53193.09 88888.00 2018-03-25 21:13:48.411 084 15563.77 326.87 53193.10 88888.00 2018-03-25 21:13:48.911 084 15563.76 326.90 53193.08 88888.00 2018-03-25 21:13:49.411 084 15563.80 326.89 53193.09 88888.00 2018-03-25 21:13:49.911 084 15563.89 326.83 53193.11 88888.00 2018-03-25 21:13:50.411 084 15563.93 326.85 53193.15 88888.00 2018-03-25 21:13:50.911 084 15563.98 326.86 53193.21 88888.00 2018-03-25 21:13:51.411 084 15563.96 326.85 53193.22 88888.00 2018-03-25 21:13:51.911 084 15563.98 326.87 53193.24 88888.00 2018-03-25 21:13:52.911 084 15564.15 326.87 53193.22 88888.00 2018-03-25 21:13:53.411 084 15564.17 326.87 53193.22 88888.00 2018-03-25 21:13:53.911 084 15564.19 326.85 53193.19 88888.00 2018-03-25 21:13:54.411 084 15564.22 326.80 53193.21 88888.00 2018-03-25 21:13:54.911 084 15564.28 326.77 53193.19 88888.00 2018-03-25 21:13:55.411 084 15564.33 326.71 53193.16 88888.00 2018-03-25 21:13:55.911 084 15564.40 326.65 53193.17 88888.00 2018-03-25 21:13:56.411 084 15564.50 326.65 53193.21 88888.00 2018-03-25 21:13:56.911 084 15564.57 326.68 53193.23 88888.00 2018-03-25 21:13:57.411 084 15564.58 326.63 53193.27 88888.00 2018-03-25 21:13:57.911 084 15564.66 326.56 53193.34 88888.00 2018-03-25 21:13:58.411 084 15564.74 326.57 53193.36 88888.00 2018-03-25 21:13:58.911 084 15564.74 326.60 53193.41 88888.00 2018-03-25 21:13:59.411 084 15564.80 326.60 53193.42 88888.00 2018-03-25 21:13:59.911 084 15564.87 326.54 53193.43 88888.00 2018-03-25 21:14:00.411 084 15564.93 326.53 53193.41 88888.00 2018-03-25 21:14:00.911 084 15564.95 326.55 53193.36 88888.00 2018-03-25 21:14:01.411 084 15564.94 326.55 53193.41 88888.00 2018-03-25 21:14:01.911 084 15564.94 326.52 53193.45 88888.00 2018-03-25 21:14:02.911 084 15564.95 326.51 53193.57 88888.00 2018-03-25 21:14:03.411 084 15564.94 326.48 53193.67 88888.00 2018-03-25 21:14:03.911 084 15565.00 326.47 53193.67 88888.00 2018-03-25 21:14:04.411 084 15565.06 326.45 53193.65 88888.00 2018-03-25 21:14:04.911 084 15565.11 326.45 53193.65 88888.00 2018-03-25 21:14:05.411 084 15565.19 326.45 53193.67 88888.00 2018-03-25 21:14:05.911 084 15565.18 326.41 53193.70 88888.00 2018-03-25 21:14:06.411 084 15565.22 326.36 53193.79 88888.00 2018-03-25 21:14:06.911 084 15565.20 326.33 53193.79 88888.00 2018-03-25 21:14:07.411 084 15565.21 326.30 53193.79 88888.00 2018-03-25 21:14:07.911 084 15565.15 326.26 53193.77 88888.00 2018-03-25 21:14:08.411 084 15565.15 326.22 53193.78 88888.00 2018-03-25 21:14:08.911 084 15565.15 326.24 53193.90 88888.00 2018-03-25 21:14:09.411 084 15565.18 326.19 53193.97 88888.00 2018-03-25 21:14:09.911 084 15565.09 326.14 53194.06 88888.00 2018-03-25 21:14:10.911 084 15564.93 326.03 53194.07 88888.00 2018-03-25 21:14:11.411 084 15564.88 326.03 53194.10 88888.00 2018-03-25 21:14:11.911 084 15564.86 326.00 53194.12 88888.00 2018-03-25 21:14:12.411 084 15564.78 325.94 53194.15 88888.00 2018-03-25 21:14:12.911 084 15564.70 325.93 53194.20 88888.00 2018-03-25 21:14:13.411 084 15564.64 325.93 53194.25 88888.00 2018-03-25 21:14:13.911 084 15564.66 325.91 53194.30 88888.00 2018-03-25 21:14:14.411 084 15564.64 325.86 53194.37 88888.00 2018-03-25 21:14:14.911 084 15564.53 325.79 53194.45 88888.00 2018-03-25 21:14:15.411 084 15564.48 325.70 53194.50 88888.00 2018-03-25 21:14:15.911 084 15564.37 325.68 53194.53 88888.00 2018-03-25 21:14:16.411 084 15564.22 325.58 53194.59 88888.00 2018-03-25 21:14:16.911 084 15564.20 325.55 53194.64 88888.00 2018-03-25 21:14:17.411 084 15564.12 325.52 53194.67 88888.00 2018-03-25 21:14:17.911 084 15564.07 325.46 53194.67 88888.00 2018-03-25 21:14:18.411 084 15563.96 325.38 53194.70 88888.00 2018-03-25 21:14:18.911 084 15563.89 325.35 53194.75 88888.00 2018-03-25 21:14:19.411 084 15563.85 325.36 53194.78 88888.00 2018-03-25 21:14:19.911 084 15563.81 325.34 53194.80 88888.00 2018-03-25 21:14:20.411 084 15563.77 325.31 53194.84 88888.00 2018-03-25 21:14:20.911 084 15563.68 325.24 53194.93 88888.00 2018-03-25 21:14:21.411 084 15563.66 325.17 53195.01 88888.00 2018-03-25 21:14:21.911 084 15563.66 325.09 53195.05 88888.00 2018-03-25 21:14:22.411 084 15563.65 325.03 53195.09 88888.00 2018-03-25 21:14:22.911 084 15563.62 324.95 53195.16 88888.00 2018-03-25 21:14:23.411 084 15563.59 324.89 53195.18 88888.00 2018-03-25 21:14:24.411 084 15563.52 324.74 53195.20 88888.00 2018-03-25 21:14:24.911 084 15563.54 324.66 53195.20 88888.00 2018-03-25 21:14:25.411 084 15563.56 324.63 53195.27 88888.00 2018-03-25 21:14:25.911 084 15563.54 324.61 53195.33 88888.00 2018-03-25 21:14:26.411 084 15563.52 324.54 53195.28 88888.00 2018-03-25 21:14:26.911 084 15563.49 324.47 53195.26 88888.00 2018-03-25 21:14:27.411 084 15563.54 324.37 53195.33 88888.00 2018-03-25 21:14:27.911 084 15563.57 324.28 53195.40 88888.00 2018-03-25 21:14:28.411 084 15563.56 324.26 53195.43 88888.00 2018-03-25 21:14:28.911 084 15563.53 324.21 53195.41 88888.00 2018-03-25 21:14:29.411 084 15563.49 324.15 53195.35 88888.00 2018-03-25 21:14:29.911 084 15563.50 324.14 53195.36 88888.00 2018-03-25 21:14:30.411 084 15563.58 324.12 53195.34 88888.00 2018-03-25 21:14:30.911 084 15563.58 324.02 53195.33 88888.00 2018-03-25 21:14:31.411 084 15563.62 323.91 53195.35 88888.00 2018-03-25 21:14:31.911 084 15563.67 323.88 53195.39 88888.00 2018-03-25 21:14:32.411 084 15563.72 323.83 53195.36 88888.00 2018-03-25 21:14:32.911 084 15563.75 323.79 53195.39 88888.00 2018-03-25 21:14:33.411 084 15563.70 323.78 53195.47 88888.00 2018-03-25 21:14:33.911 084 15563.68 323.76 53195.48 88888.00 2018-03-25 21:14:34.411 084 15563.70 323.71 53195.47 88888.00 2018-03-25 21:14:34.911 084 15563.75 323.65 53195.46 88888.00 2018-03-25 21:14:35.411 084 15563.71 323.60 53195.41 88888.00 2018-03-25 21:14:35.911 084 15563.71 323.56 53195.40 88888.00 2018-03-25 21:14:36.411 084 15563.72 323.50 53195.40 88888.00 2018-03-25 21:14:36.911 084 15563.71 323.48 53195.41 88888.00 2018-03-25 21:14:37.411 084 15563.69 323.46 53195.51 88888.00 2018-03-25 21:14:37.911 084 15563.66 323.41 53195.58 88888.00 2018-03-25 21:14:38.411 084 15563.65 323.36 53195.57 88888.00 2018-03-25 21:14:38.911 084 15563.59 323.30 53195.58 88888.00 2018-03-25 21:14:39.411 084 15563.57 323.25 53195.64 88888.00 2018-03-25 21:14:39.911 084 15563.54 323.18 53195.61 88888.00 2018-03-25 21:14:40.411 084 15563.51 323.19 53195.61 88888.00 2018-03-25 21:14:40.911 084 15563.44 323.14 53195.59 88888.00 2018-03-25 21:14:41.411 084 15563.44 323.07 53195.61 88888.00 2018-03-25 21:14:41.911 084 15563.42 323.02 53195.63 88888.00 2018-03-25 21:14:42.411 084 15563.37 322.96 53195.65 88888.00 2018-03-25 21:14:42.911 084 15563.32 322.91 53195.67 88888.00 2018-03-25 21:14:43.411 084 15563.32 322.91 53195.71 88888.00 2018-03-25 21:14:43.911 084 15563.29 322.91 53195.84 88888.00 2018-03-25 21:14:44.411 084 15563.28 322.91 53195.85 88888.00 2018-03-25 21:14:44.911 084 15563.23 322.89 53195.83 88888.00 2018-03-25 21:14:45.411 084 15563.22 322.89 53195.87 88888.00 2018-03-25 21:14:45.911 084 15563.17 322.88 53195.87 88888.00 2018-03-25 21:14:46.411 084 15563.19 322.84 53195.92 88888.00 2018-03-25 21:14:46.911 084 15563.17 322.80 53195.92 88888.00 2018-03-25 21:14:47.411 084 15563.12 322.82 53195.91 88888.00 2018-03-25 21:14:47.911 084 15563.05 322.79 53195.96 88888.00 2018-03-25 21:14:48.411 084 15563.01 322.75 53195.99 88888.00 2018-03-25 21:14:48.911 084 15563.05 322.72 53196.00 88888.00 2018-03-25 21:14:49.411 084 15562.97 322.72 53196.01 88888.00 2018-03-25 21:14:49.911 084 15562.94 322.73 53196.06 88888.00 2018-03-25 21:14:50.411 084 15562.94 322.72 53196.16 88888.00 2018-03-25 21:14:50.911 084 15562.88 322.70 53196.20 88888.00 2018-03-25 21:14:51.411 084 15562.85 322.65 53196.24 88888.00 2018-03-25 21:14:51.911 084 15562.83 322.58 53196.29 88888.00 2018-03-25 21:14:52.411 084 15562.76 322.61 53196.27 88888.00 2018-03-25 21:14:52.911 084 15562.66 322.63 53196.28 88888.00 2018-03-25 21:14:53.411 084 15562.67 322.62 53196.27 88888.00 2018-03-25 21:14:53.911 084 15562.62 322.63 53196.27 88888.00 2018-03-25 21:14:54.411 084 15562.54 322.59 53196.30 88888.00 2018-03-25 21:14:54.911 084 15562.47 322.64 53196.39 88888.00 2018-03-25 21:14:55.411 084 15562.40 322.65 53196.45 88888.00 2018-03-25 21:14:55.911 084 15562.35 322.59 53196.46 88888.00 2018-03-25 21:14:56.411 084 15562.29 322.54 53196.48 88888.00 2018-03-25 21:14:56.911 084 15562.24 322.55 53196.52 88888.00 2018-03-25 21:14:57.411 084 15562.17 322.54 53196.62 88888.00 2018-03-25 21:14:57.911 084 15562.14 322.56 53196.67 88888.00 2018-03-25 21:14:58.411 084 15562.11 322.53 53196.69 88888.00 2018-03-25 21:14:58.911 084 15562.05 322.46 53196.69 88888.00 2018-03-25 21:14:59.411 084 15561.95 322.48 53196.69 88888.00 2018-03-25 21:14:59.911 084 15561.95 322.55 53196.71 88888.00 2018-03-25 21:15:00.411 084 15561.91 322.56 53196.71 88888.00 2018-03-25 21:15:00.911 084 15561.88 322.59 53196.75 88888.00 2018-03-25 21:15:01.411 084 15561.85 322.59 53196.80 88888.00 2018-03-25 21:15:01.911 084 15561.79 322.57 53196.80 88888.00 2018-03-25 21:15:02.411 084 15561.70 322.56 53196.86 88888.00 2018-03-25 21:15:02.911 084 15561.68 322.61 53196.93 88888.00 2018-03-25 21:15:03.411 084 15561.69 322.64 53196.94 88888.00 2018-03-25 21:15:03.911 084 15561.63 322.62 53196.92 88888.00 2018-03-25 21:15:04.411 084 15561.68 322.57 53196.95 88888.00 2018-03-25 21:15:04.911 084 15561.71 322.61 53196.93 88888.00 2018-03-25 21:15:06.411 084 15561.78 322.61 53196.91 88888.00 2018-03-25 21:15:06.911 084 15561.75 322.59 53196.94 88888.00 2018-03-25 21:15:07.411 084 15561.73 322.57 53196.94 88888.00 2018-03-25 21:15:07.911 084 15561.73 322.58 53196.98 88888.00 2018-03-25 21:15:08.411 084 15561.72 322.61 53197.06 88888.00 2018-03-25 21:15:08.911 084 15561.69 322.62 53197.11 88888.00 2018-03-25 21:15:09.411 084 15561.68 322.62 53197.14 88888.00 2018-03-25 21:15:09.911 084 15561.70 322.62 53197.14 88888.00 2018-03-25 21:15:10.411 084 15561.66 322.65 53197.17 88888.00 2018-03-25 21:15:10.911 084 15561.68 322.67 53197.16 88888.00 2018-03-25 21:15:11.411 084 15561.75 322.70 53197.14 88888.00 2018-03-25 21:15:11.911 084 15561.80 322.71 53197.12 88888.00 2018-03-25 21:15:12.411 084 15561.81 322.73 53197.15 88888.00 2018-03-25 21:15:12.911 084 15561.84 322.72 53197.20 88888.00 2018-03-25 21:15:13.411 084 15561.88 322.74 53197.21 88888.00 2018-03-25 21:15:13.911 084 15561.88 322.76 53197.27 88888.00 2018-03-25 21:15:14.411 084 15561.93 322.75 53197.31 88888.00 2018-03-25 21:15:14.911 084 15561.94 322.74 53197.36 88888.00 2018-03-25 21:15:15.411 084 15561.97 322.78 53197.35 88888.00 2018-03-25 21:15:15.911 084 15562.02 322.81 53197.34 88888.00 2018-03-25 21:15:16.411 084 15562.05 322.80 53197.34 88888.00 2018-03-25 21:15:16.911 084 15562.08 322.81 53197.33 88888.00 2018-03-25 21:15:17.411 084 15562.11 322.81 53197.27 88888.00 2018-03-25 21:15:17.911 084 15562.13 322.82 53197.26 88888.00 2018-03-25 21:15:18.411 084 15562.14 322.89 53197.31 88888.00 2018-03-25 21:15:18.911 084 15562.21 322.87 53197.28 88888.00 2018-03-25 21:15:19.411 084 15562.22 322.88 53197.29 88888.00 2018-03-25 21:15:19.911 084 15562.27 322.93 53197.28 88888.00 2018-03-25 21:15:20.411 084 15562.33 322.96 53197.29 88888.00 2018-03-25 21:15:20.911 084 15562.35 322.98 53197.30 88888.00 2018-03-25 21:15:21.411 084 15562.40 323.00 53197.35 88888.00 2018-03-25 21:15:21.911 084 15562.45 322.98 53197.39 88888.00 2018-03-25 21:15:22.411 084 15562.48 323.00 53197.41 88888.00 2018-03-25 21:15:22.911 084 15562.52 323.00 53197.36 88888.00 2018-03-25 21:15:23.911 084 15562.57 323.04 53197.33 88888.00 2018-03-25 21:15:24.411 084 15562.62 323.06 53197.30 88888.00 2018-03-25 21:15:24.911 084 15562.58 323.06 53197.33 88888.00 2018-03-25 21:15:25.411 084 15562.59 323.05 53197.39 88888.00 2018-03-25 21:15:25.911 084 15562.63 323.00 53197.47 88888.00 2018-03-25 21:15:26.411 084 15562.72 322.98 53197.45 88888.00 2018-03-25 21:15:26.911 084 15562.75 322.97 53197.45 88888.00 2018-03-25 21:15:27.411 084 15562.81 322.98 53197.48 88888.00 2018-03-25 21:15:27.911 084 15562.85 322.98 53197.49 88888.00 2018-03-25 21:15:28.411 084 15562.87 322.98 53197.45 88888.00 2018-03-25 21:15:28.911 084 15562.94 323.00 53197.42 88888.00 2018-03-25 21:15:29.411 084 15562.96 323.04 53197.43 88888.00 2018-03-25 21:15:29.911 084 15562.97 323.00 53197.40 88888.00 2018-03-25 21:15:30.411 084 15562.98 322.97 53197.41 88888.00 2018-03-25 21:15:30.911 084 15562.95 322.92 53197.41 88888.00 2018-03-25 21:15:31.411 084 15563.02 322.92 53197.48 88888.00 2018-03-25 21:15:31.911 084 15563.04 322.89 53197.53 88888.00 2018-03-25 21:15:32.411 084 15563.03 322.87 53197.58 88888.00 2018-03-25 21:15:32.911 084 15563.08 322.88 53197.59 88888.00 2018-03-25 21:15:33.411 084 15563.08 322.88 53197.58 88888.00 2018-03-25 21:15:33.911 084 15563.12 322.85 53197.59 88888.00 2018-03-25 21:15:34.411 084 15563.13 322.85 53197.55 88888.00 2018-03-25 21:15:34.911 084 15563.13 322.87 53197.54 88888.00 2018-03-25 21:15:35.411 084 15563.19 322.87 53197.55 88888.00 2018-03-25 21:15:35.911 084 15563.24 322.93 53197.59 88888.00 2018-03-25 21:15:36.411 084 15563.23 322.91 53197.66 88888.00 2018-03-25 21:15:37.411 084 15563.31 322.87 53197.69 88888.00 2018-03-25 21:15:37.911 084 15563.34 322.87 53197.70 88888.00 2018-03-25 21:15:38.411 084 15563.29 322.87 53197.73 88888.00 2018-03-25 21:15:38.911 084 15563.28 322.83 53197.74 88888.00 2018-03-25 21:15:39.411 084 15563.34 322.78 53197.76 88888.00 2018-03-25 21:15:39.911 084 15563.39 322.72 53197.76 88888.00 2018-03-25 21:15:40.411 084 15563.38 322.66 53197.72 88888.00 2018-03-25 21:15:40.911 084 15563.39 322.65 53197.70 88888.00 2018-03-25 21:15:41.411 084 15563.42 322.63 53197.73 88888.00 2018-03-25 21:15:41.911 084 15563.42 322.61 53197.74 88888.00 2018-03-25 21:15:42.411 084 15563.44 322.59 53197.75 88888.00 2018-03-25 21:15:42.911 084 15563.51 322.59 53197.81 88888.00 2018-03-25 21:15:43.411 084 15563.58 322.56 53197.83 88888.00 2018-03-25 21:15:43.911 084 15563.67 322.51 53197.89 88888.00 2018-03-25 21:15:44.411 084 15563.68 322.51 53197.94 88888.00 2018-03-25 21:15:44.911 084 15563.67 322.50 53197.95 88888.00 2018-03-25 21:15:45.411 084 15563.71 322.48 53197.95 88888.00 2018-03-25 21:15:45.911 084 15563.81 322.42 53198.02 88888.00 2018-03-25 21:15:46.411 084 15563.83 322.42 53198.00 88888.00 2018-03-25 21:15:46.911 084 15563.87 322.38 53197.98 88888.00 2018-03-25 21:15:47.411 084 15563.93 322.36 53198.00 88888.00 2018-03-25 21:15:47.911 084 15563.97 322.29 53198.07 88888.00 2018-03-25 21:15:48.411 084 15563.99 322.25 53198.05 88888.00 2018-03-25 21:15:48.911 084 15564.02 322.21 53198.03 88888.00 2018-03-25 21:15:49.411 084 15564.08 322.18 53198.10 88888.00 2018-03-25 21:15:49.911 084 15564.16 322.15 53198.15 88888.00 2018-03-25 21:15:50.411 084 15564.14 322.10 53198.16 88888.00 2018-03-25 21:15:50.911 084 15564.13 322.07 53198.19 88888.00 2018-03-25 21:15:51.411 084 15564.20 322.05 53198.22 88888.00 2018-03-25 21:15:51.911 084 15564.25 322.05 53198.17 88888.00 2018-03-25 21:15:52.411 084 15564.28 321.98 53198.15 88888.00 2018-03-25 21:15:52.911 084 15564.31 321.98 53198.19 88888.00 2018-03-25 21:15:53.411 084 15564.34 321.96 53198.17 88888.00 2018-03-25 21:15:53.911 084 15564.39 321.95 53198.27 88888.00 2018-03-25 21:15:54.411 084 15564.40 321.90 53198.34 88888.00 2018-03-25 21:15:54.911 084 15564.46 321.88 53198.37 88888.00 2018-03-25 21:15:55.411 084 15564.52 321.81 53198.39 88888.00 2018-03-25 21:15:55.911 084 15564.57 321.80 53198.39 88888.00 2018-03-25 21:15:56.411 084 15564.64 321.81 53198.46 88888.00 2018-03-25 21:15:56.911 084 15564.69 321.76 53198.49 88888.00 2018-03-25 21:15:57.411 084 15564.68 321.70 53198.52 88888.00 2018-03-25 21:15:57.911 084 15564.70 321.67 53198.53 88888.00 2018-03-25 21:15:58.411 084 15564.74 321.68 53198.54 88888.00 2018-03-25 21:15:58.911 084 15564.73 321.63 53198.61 88888.00 2018-03-25 21:15:59.411 084 15564.77 321.60 53198.62 88888.00 2018-03-25 21:15:59.911 084 15564.82 321.61 53198.68 88888.00 2018-03-25 21:16:00.411 084 15564.78 321.57 53198.74 88888.00 2018-03-25 21:16:00.911 084 15564.75 321.53 53198.79 88888.00 2018-03-25 21:16:01.411 084 15564.75 321.52 53198.82 88888.00 2018-03-25 21:16:01.911 084 15564.79 321.50 53198.88 88888.00 2018-03-25 21:16:02.411 084 15564.80 321.46 53198.93 88888.00 2018-03-25 21:16:02.911 084 15564.80 321.42 53198.99 88888.00 2018-03-25 21:16:03.411 084 15564.79 321.38 53198.99 88888.00 2018-03-25 21:16:03.911 084 15564.76 321.34 53199.02 88888.00 2018-03-25 21:16:04.411 084 15564.73 321.33 53199.04 88888.00 2018-03-25 21:16:04.911 084 15564.74 321.34 53199.09 88888.00 2018-03-25 21:16:05.411 084 15564.75 321.29 53199.13 88888.00 2018-03-25 21:16:05.911 084 15564.69 321.26 53199.18 88888.00 2018-03-25 21:16:06.411 084 15564.61 321.24 53199.21 88888.00 2018-03-25 21:16:06.911 084 15564.55 321.17 53199.31 88888.00 2018-03-25 21:16:07.411 084 15564.51 321.16 53199.37 88888.00 2018-03-25 21:16:07.911 084 15564.51 321.18 53199.47 88888.00 2018-03-25 21:16:08.411 084 15564.50 321.19 53199.58 88888.00 2018-03-25 21:16:08.911 084 15564.46 321.16 53199.59 88888.00 2018-03-25 21:16:09.411 084 15564.41 321.14 53199.62 88888.00 2018-03-25 21:16:09.911 084 15564.37 321.12 53199.62 88888.00 2018-03-25 21:16:10.411 084 15564.31 321.12 53199.62 88888.00 2018-03-25 21:16:10.911 084 15564.24 321.12 53199.67 88888.00 2018-03-25 21:16:11.411 084 15564.16 321.15 53199.71 88888.00 2018-03-25 21:16:11.911 084 15564.13 321.14 53199.79 88888.00 2018-03-25 21:16:12.412 084 15564.07 321.11 53199.83 88888.00 2018-03-25 21:16:12.912 084 15564.03 321.08 53199.89 88888.00 2018-03-25 21:16:13.412 084 15564.02 321.06 53199.96 88888.00 2018-03-25 21:16:13.912 084 15563.89 321.06 53200.01 88888.00 2018-03-25 21:16:14.412 084 15563.81 321.04 53200.10 88888.00 2018-03-25 21:16:14.912 084 15563.83 321.04 53200.15 88888.00 2018-03-25 21:16:15.412 084 15563.75 321.03 53200.17 88888.00 2018-03-25 21:16:15.912 084 15563.69 321.03 53200.15 88888.00 2018-03-25 21:16:16.412 084 15563.66 321.04 53200.19 88888.00 2018-03-25 21:16:16.912 084 15563.58 321.06 53200.23 88888.00 2018-03-25 21:16:17.412 084 15563.53 321.07 53200.28 88888.00 2018-03-25 21:16:17.912 084 15563.49 321.07 53200.33 88888.00 2018-03-25 21:16:18.912 084 15563.44 321.04 53200.43 88888.00 2018-03-25 21:16:19.412 084 15563.39 321.06 53200.53 88888.00 2018-03-25 21:16:19.912 084 15563.39 321.07 53200.56 88888.00 2018-03-25 21:16:20.412 084 15563.37 321.03 53200.57 88888.00 2018-03-25 21:16:20.912 084 15563.33 321.02 53200.64 88888.00 2018-03-25 21:16:21.412 084 15563.31 321.00 53200.67 88888.00 2018-03-25 21:16:21.912 084 15563.34 321.01 53200.64 88888.00 2018-03-25 21:16:22.412 084 15563.30 321.01 53200.64 88888.00 2018-03-25 21:16:22.912 084 15563.25 321.02 53200.69 88888.00 2018-03-25 21:16:23.412 084 15563.19 320.97 53200.75 88888.00 2018-03-25 21:16:23.912 084 15563.22 320.98 53200.80 88888.00 2018-03-25 21:16:24.412 084 15563.16 321.01 53200.84 88888.00 2018-03-25 21:16:24.912 084 15563.12 320.98 53200.92 88888.00 2018-03-25 21:16:25.412 084 15563.06 321.01 53200.92 88888.00 2018-03-25 21:16:25.912 084 15563.01 321.01 53200.96 88888.00 2018-03-25 21:16:26.412 084 15562.99 320.97 53201.04 88888.00 2018-03-25 21:16:26.912 084 15563.02 320.95 53201.06 88888.00 2018-03-25 21:16:27.412 084 15562.99 321.01 53201.02 88888.00 2018-03-25 21:16:27.912 084 15562.99 321.03 53201.00 88888.00 2018-03-25 21:16:28.912 084 15563.02 321.01 53201.08 88888.00 2018-03-25 21:16:29.412 084 15563.04 321.07 53201.10 88888.00 2018-03-25 21:16:29.912 084 15563.05 321.11 53201.15 88888.00 2018-03-25 21:16:30.412 084 15563.06 321.12 53201.16 88888.00 2018-03-25 21:16:30.912 084 15563.08 321.11 53201.24 88888.00 2018-03-25 21:16:31.412 084 15563.05 321.16 53201.23 88888.00 2018-03-25 21:16:31.912 084 15563.02 321.19 53201.24 88888.00 2018-03-25 21:16:32.412 084 15563.06 321.17 53201.29 88888.00 2018-03-25 21:16:32.912 084 15563.07 321.16 53201.30 88888.00 2018-03-25 21:16:33.412 084 15563.10 321.15 53201.28 88888.00 2018-03-25 21:16:33.912 084 15563.02 321.15 53201.28 88888.00 2018-03-25 21:16:34.412 084 15562.98 321.15 53201.33 88888.00 2018-03-25 21:16:34.912 084 15562.92 321.10 53201.39 88888.00 2018-03-25 21:16:35.412 084 15562.89 321.11 53201.42 88888.00 2018-03-25 21:16:35.912 084 15562.88 321.11 53201.45 88888.00 2018-03-25 21:16:36.912 084 15562.77 321.08 53201.61 88888.00 2018-03-25 21:16:37.412 084 15562.72 321.03 53201.64 88888.00 2018-03-25 21:16:37.912 084 15562.66 321.02 53201.68 88888.00 2018-03-25 21:16:38.412 084 15562.60 321.02 53201.66 88888.00 2018-03-25 21:16:38.912 084 15562.65 320.97 53201.72 88888.00 2018-03-25 21:16:39.412 084 15562.62 320.98 53201.74 88888.00 2018-03-25 21:16:39.912 084 15562.56 320.97 53201.76 88888.00 2018-03-25 21:16:40.412 084 15562.53 320.90 53201.77 88888.00 2018-03-25 21:16:40.912 084 15562.45 320.84 53201.74 88888.00 2018-03-25 21:16:41.412 084 15562.39 320.82 53201.77 88888.00 2018-03-25 21:16:41.912 084 15562.36 320.85 53201.86 88888.00 2018-03-25 21:16:42.412 084 15562.25 320.85 53201.98 88888.00 2018-03-25 21:16:42.912 084 15562.18 320.83 53202.00 88888.00 2018-03-25 21:16:43.412 084 15562.13 320.78 53202.01 88888.00 2018-03-25 21:16:43.912 084 15562.03 320.72 53202.03 88888.00 2018-03-25 21:16:44.412 084 15561.90 320.65 53202.10 88888.00 2018-03-25 21:16:44.912 084 15561.82 320.65 53202.14 88888.00 2018-03-25 21:16:45.412 084 15561.75 320.62 53202.12 88888.00 2018-03-25 21:16:45.912 084 15561.67 320.60 53202.11 88888.00 2018-03-25 21:16:46.412 084 15561.61 320.54 53202.17 88888.00 2018-03-25 21:16:46.912 084 15561.57 320.50 53202.25 88888.00 2018-03-25 21:16:47.412 084 15561.51 320.47 53202.29 88888.00 2018-03-25 21:16:47.912 084 15561.51 320.42 53202.32 88888.00 2018-03-25 21:16:48.412 084 15561.48 320.42 53202.40 88888.00 2018-03-25 21:16:48.912 084 15561.43 320.39 53202.45 88888.00 2018-03-25 21:16:49.412 084 15561.31 320.37 53202.52 88888.00 2018-03-25 21:16:49.912 084 15561.20 320.30 53202.54 88888.00 2018-03-25 21:16:50.412 084 15561.16 320.30 53202.46 88888.00 2018-03-25 21:16:50.912 084 15561.13 320.30 53202.46 88888.00 2018-03-25 21:16:51.412 084 15561.00 320.28 53202.49 88888.00 2018-03-25 21:16:51.912 084 15560.89 320.21 53202.46 88888.00 2018-03-25 21:16:52.412 084 15560.84 320.12 53202.41 88888.00 2018-03-25 21:16:52.912 084 15560.79 320.06 53202.41 88888.00 2018-03-25 21:16:53.412 084 15560.71 320.03 53202.44 88888.00 2018-03-25 21:16:53.912 084 15560.61 319.98 53202.47 88888.00 2018-03-25 21:16:54.412 084 15560.54 319.95 53202.55 88888.00 2018-03-25 21:16:54.912 084 15560.50 319.89 53202.53 88888.00 2018-03-25 21:16:55.412 084 15560.45 319.85 53202.57 88888.00 2018-03-25 21:16:55.912 084 15560.36 319.85 53202.62 88888.00 2018-03-25 21:16:56.412 084 15560.30 319.76 53202.61 88888.00 2018-03-25 21:16:56.912 084 15560.27 319.72 53202.65 88888.00 2018-03-25 21:16:57.412 084 15560.19 319.69 53202.66 88888.00 2018-03-25 21:16:57.912 084 15560.16 319.71 53202.62 88888.00 2018-03-25 21:16:58.412 084 15560.06 319.71 53202.62 88888.00 2018-03-25 21:16:58.912 084 15559.97 319.69 53202.70 88888.00 2018-03-25 21:16:59.412 084 15559.85 319.64 53202.75 88888.00 2018-03-25 21:17:00.412 084 15559.68 319.57 53202.82 88888.00 2018-03-25 21:17:00.912 084 15559.59 319.55 53202.86 88888.00 2018-03-25 21:17:01.412 084 15559.49 319.51 53202.94 88888.00 2018-03-25 21:17:01.912 084 15559.40 319.51 53202.97 88888.00 2018-03-25 21:17:02.412 084 15559.35 319.48 53202.98 88888.00 2018-03-25 21:17:02.912 084 15559.25 319.43 53202.92 88888.00 2018-03-25 21:17:03.412 084 15559.15 319.31 53202.93 88888.00 2018-03-25 21:17:03.912 084 15559.10 319.26 53203.00 88888.00 2018-03-25 21:17:04.412 084 15559.09 319.21 53203.03 88888.00 2018-03-25 21:17:04.912 084 15559.00 319.22 53203.04 88888.00 2018-03-25 21:17:05.412 084 15558.97 319.20 53203.04 88888.00 2018-03-25 21:17:05.912 084 15558.94 319.17 53203.02 88888.00 2018-03-25 21:17:06.412 084 15558.90 319.20 53203.09 88888.00 2018-03-25 21:17:06.912 084 15558.85 319.17 53203.17 88888.00 2018-03-25 21:17:07.412 084 15558.78 319.15 53203.22 88888.00 2018-03-25 21:17:07.912 084 15558.73 319.15 53203.22 88888.00 2018-03-25 21:17:08.412 084 15558.68 319.13 53203.20 88888.00 2018-03-25 21:17:08.912 084 15558.65 319.11 53203.16 88888.00 2018-03-25 21:17:09.412 084 15558.65 319.07 53203.12 88888.00 2018-03-25 21:17:09.912 084 15558.64 319.04 53203.12 88888.00 2018-03-25 21:17:10.412 084 15558.64 319.01 53203.20 88888.00 2018-03-25 21:17:10.912 084 15558.62 318.98 53203.24 88888.00 2018-03-25 21:17:11.412 084 15558.56 318.96 53203.23 88888.00 2018-03-25 21:17:11.912 084 15558.58 318.94 53203.24 88888.00 2018-03-25 21:17:12.412 084 15558.60 318.94 53203.26 88888.00 2018-03-25 21:17:12.912 084 15558.54 318.98 53203.37 88888.00 2018-03-25 21:17:13.412 084 15558.52 318.99 53203.39 88888.00 2018-03-25 21:17:13.912 084 15558.54 318.95 53203.38 88888.00 2018-03-25 21:17:14.412 084 15558.51 318.93 53203.38 88888.00 2018-03-25 21:17:14.912 084 15558.47 318.98 53203.34 88888.00 2018-03-25 21:17:15.412 084 15558.49 318.96 53203.35 88888.00 2018-03-25 21:17:15.912 084 15558.46 318.99 53203.38 88888.00 2018-03-25 21:17:16.412 084 15558.43 318.98 53203.38 88888.00 2018-03-25 21:17:16.912 084 15558.37 318.93 53203.33 88888.00 2018-03-25 21:17:17.412 084 15558.29 318.88 53203.36 88888.00 2018-03-25 21:17:17.912 084 15558.31 318.88 53203.40 88888.00 2018-03-25 21:17:18.412 084 15558.35 318.92 53203.47 88888.00 2018-03-25 21:17:18.912 084 15558.29 318.90 53203.50 88888.00 2018-03-25 21:17:19.412 084 15558.26 318.88 53203.46 88888.00 2018-03-25 21:17:19.912 084 15558.32 318.84 53203.43 88888.00 2018-03-25 21:17:20.412 084 15558.31 318.85 53203.47 88888.00 2018-03-25 21:17:20.912 084 15558.26 318.85 53203.40 88888.00 2018-03-25 21:17:21.412 084 15558.26 318.86 53203.37 88888.00 2018-03-25 21:17:21.912 084 15558.19 318.86 53203.41 88888.00 2018-03-25 21:17:22.412 084 15558.17 318.86 53203.45 88888.00 2018-03-25 21:17:22.912 084 15558.14 318.84 53203.40 88888.00 2018-03-25 21:17:23.412 084 15558.11 318.83 53203.44 88888.00 2018-03-25 21:17:23.912 084 15558.14 318.83 53203.53 88888.00 2018-03-25 21:17:24.412 084 15558.10 318.82 53203.54 88888.00 2018-03-25 21:17:24.912 084 15558.10 318.82 53203.58 88888.00 2018-03-25 21:17:25.412 084 15558.08 318.79 53203.57 88888.00 2018-03-25 21:17:25.912 084 15558.07 318.81 53203.62 88888.00 2018-03-25 21:17:26.412 084 15558.11 318.84 53203.63 88888.00 2018-03-25 21:17:26.912 084 15558.08 318.82 53203.57 88888.00 2018-03-25 21:17:27.412 084 15558.05 318.83 53203.59 88888.00 2018-03-25 21:17:27.912 084 15558.06 318.85 53203.66 88888.00 2018-03-25 21:17:28.412 084 15558.09 318.91 53203.67 88888.00 2018-03-25 21:17:28.912 084 15558.08 318.91 53203.70 88888.00 2018-03-25 21:17:29.412 084 15558.07 318.93 53203.75 88888.00 2018-03-25 21:17:29.912 084 15558.04 318.95 53203.79 88888.00 2018-03-25 21:17:30.412 084 15557.99 318.94 53203.78 88888.00 2018-03-25 21:17:30.912 084 15558.01 318.91 53203.77 88888.00 2018-03-25 21:17:31.412 084 15557.99 318.95 53203.85 88888.00 2018-03-25 21:17:31.912 084 15557.96 318.93 53203.86 88888.00 2018-03-25 21:17:32.412 084 15557.93 318.92 53203.91 88888.00 2018-03-25 21:17:32.912 084 15557.91 318.93 53203.93 88888.00 2018-03-25 21:17:33.412 084 15557.91 318.93 53203.95 88888.00 2018-03-25 21:17:33.912 084 15557.97 318.88 53203.96 88888.00 2018-03-25 21:17:34.412 084 15557.97 318.91 53204.01 88888.00 2018-03-25 21:17:34.912 084 15557.91 318.95 53204.01 88888.00 2018-03-25 21:17:35.412 084 15557.97 319.01 53204.04 88888.00 2018-03-25 21:17:35.912 084 15557.96 319.05 53204.12 88888.00 2018-03-25 21:17:36.412 084 15557.92 319.05 53204.14 88888.00 2018-03-25 21:17:36.912 084 15557.87 318.96 53204.11 88888.00 2018-03-25 21:17:37.412 084 15557.88 318.90 53204.17 88888.00 2018-03-25 21:17:37.912 084 15557.83 318.85 53204.24 88888.00 2018-03-25 21:17:38.412 084 15557.82 318.78 53204.22 88888.00 2018-03-25 21:17:38.912 084 15557.90 318.79 53204.23 88888.00 2018-03-25 21:17:39.412 084 15557.90 318.83 53204.24 88888.00 2018-03-25 21:17:39.912 084 15557.92 318.85 53204.31 88888.00 2018-03-25 21:17:40.412 084 15557.95 318.82 53204.34 88888.00 2018-03-25 21:17:40.912 084 15557.98 318.79 53204.40 88888.00 2018-03-25 21:17:41.912 084 15558.02 318.73 53204.48 88888.00 2018-03-25 21:17:42.412 084 15558.06 318.74 53204.53 88888.00 2018-03-25 21:17:42.912 084 15558.07 318.74 53204.57 88888.00 2018-03-25 21:17:43.412 084 15558.14 318.73 53204.53 88888.00 2018-03-25 21:17:43.912 084 15558.14 318.73 53204.53 88888.00 2018-03-25 21:17:44.412 084 15558.15 318.73 53204.52 88888.00 2018-03-25 21:17:44.912 084 15558.09 318.73 53204.48 88888.00 2018-03-25 21:17:45.412 084 15558.07 318.74 53204.55 88888.00 2018-03-25 21:17:45.912 084 15558.08 318.73 53204.63 88888.00 2018-03-25 21:17:46.412 084 15558.06 318.73 53204.66 88888.00 2018-03-25 21:17:46.912 084 15558.06 318.68 53204.76 88888.00 2018-03-25 21:17:47.412 084 15557.99 318.64 53204.85 88888.00 2018-03-25 21:17:47.912 084 15557.93 318.62 53204.87 88888.00 2018-03-25 21:17:48.412 084 15557.90 318.64 53204.95 88888.00 2018-03-25 21:17:48.912 084 15557.91 318.65 53205.03 88888.00 2018-03-25 21:17:49.412 084 15557.87 318.64 53205.11 88888.00 2018-03-25 21:17:49.912 084 15557.82 318.61 53205.08 88888.00 2018-03-25 21:17:50.412 084 15557.81 318.59 53205.04 88888.00 2018-03-25 21:17:50.912 084 15557.75 318.60 53205.12 88888.00 2018-03-25 21:17:51.412 084 15557.73 318.58 53205.22 88888.00 2018-03-25 21:17:51.912 084 15557.68 318.58 53205.27 88888.00 2018-03-25 21:17:52.412 084 15557.64 318.60 53205.33 88888.00 2018-03-25 21:17:52.912 084 15557.57 318.60 53205.42 88888.00 2018-03-25 21:17:53.412 084 15557.59 318.64 53205.52 88888.00 2018-03-25 21:17:53.912 084 15557.57 318.64 53205.60 88888.00 2018-03-25 21:17:54.412 084 15557.54 318.65 53205.65 88888.00 2018-03-25 21:17:54.912 084 15557.52 318.62 53205.75 88888.00 2018-03-25 21:17:55.412 084 15557.54 318.65 53205.78 88888.00 2018-03-25 21:17:55.912 084 15557.47 318.62 53205.80 88888.00 2018-03-25 21:17:56.412 084 15557.41 318.59 53205.86 88888.00 2018-03-25 21:17:56.912 084 15557.41 318.58 53205.93 88888.00 2018-03-25 21:17:57.412 084 15557.37 318.58 53205.93 88888.00 2018-03-25 21:17:57.912 084 15557.32 318.51 53206.02 88888.00 2018-03-25 21:17:58.412 084 15557.28 318.48 53206.12 88888.00 2018-03-25 21:17:58.912 084 15557.24 318.51 53206.25 88888.00 2018-03-25 21:17:59.912 084 15557.14 318.50 53206.47 88888.00 2018-03-25 21:18:00.412 084 15557.08 318.51 53206.50 88888.00 2018-03-25 21:18:00.912 084 15556.99 318.47 53206.57 88888.00 2018-03-25 21:18:01.412 084 15556.94 318.48 53206.62 88888.00 2018-03-25 21:18:01.912 084 15556.92 318.47 53206.62 88888.00 2018-03-25 21:18:02.412 084 15556.88 318.43 53206.67 88888.00 2018-03-25 21:18:02.912 084 15556.80 318.47 53206.75 88888.00 2018-03-25 21:18:03.412 084 15556.75 318.49 53206.87 88888.00 2018-03-25 21:18:03.912 084 15556.73 318.48 53206.95 88888.00 2018-03-25 21:18:04.412 084 15556.65 318.42 53207.00 88888.00 2018-03-25 21:18:04.912 084 15556.63 318.42 53207.10 88888.00 2018-03-25 21:18:05.412 084 15556.61 318.40 53207.23 88888.00 2018-03-25 21:18:05.912 084 15556.60 318.39 53207.35 88888.00 2018-03-25 21:18:06.412 084 15556.54 318.33 53207.38 88888.00 2018-03-25 21:18:06.912 084 15556.56 318.33 53207.39 88888.00 2018-03-25 21:18:07.412 084 15556.53 318.35 53207.44 88888.00 2018-03-25 21:18:07.912 084 15556.50 318.34 53207.43 88888.00 2018-03-25 21:18:08.412 084 15556.46 318.36 53207.44 88888.00 2018-03-25 21:18:08.912 084 15556.36 318.38 53207.53 88888.00 2018-03-25 21:18:09.912 084 15556.32 318.35 53207.71 88888.00 2018-03-25 21:18:10.412 084 15556.28 318.33 53207.73 88888.00 2018-03-25 21:18:10.912 084 15556.28 318.31 53207.83 88888.00 2018-03-25 21:18:11.412 084 15556.18 318.25 53207.88 88888.00 2018-03-25 21:18:11.912 084 15556.14 318.22 53207.98 88888.00 2018-03-25 21:18:12.412 084 15556.15 318.22 53208.02 88888.00 2018-03-25 21:18:12.912 084 15556.15 318.18 53208.09 88888.00 2018-03-25 21:18:13.412 084 15556.16 318.16 53208.14 88888.00 2018-03-25 21:18:13.912 084 15556.10 318.12 53208.16 88888.00 2018-03-25 21:18:14.412 084 15555.98 318.09 53208.19 88888.00 2018-03-25 21:18:14.912 084 15555.91 318.09 53208.26 88888.00 2018-03-25 21:18:15.412 084 15555.90 318.12 53208.29 88888.00 2018-03-25 21:18:15.912 084 15555.89 318.12 53208.34 88888.00 2018-03-25 21:18:16.412 084 15555.84 318.10 53208.37 88888.00 2018-03-25 21:18:16.912 084 15555.82 318.10 53208.43 88888.00 2018-03-25 21:18:17.412 084 15555.80 318.08 53208.51 88888.00 2018-03-25 21:18:17.912 084 15555.79 318.04 53208.61 88888.00 2018-03-25 21:18:18.412 084 15555.79 318.05 53208.71 88888.00 2018-03-25 21:18:18.912 084 15555.67 318.09 53208.80 88888.00 2018-03-25 21:18:19.412 084 15555.69 318.07 53208.81 88888.00 2018-03-25 21:18:19.912 084 15555.72 318.12 53208.82 88888.00 2018-03-25 21:18:20.412 084 15555.72 318.17 53208.87 88888.00 2018-03-25 21:18:20.912 084 15555.69 318.22 53208.91 88888.00 2018-03-25 21:18:21.412 084 15555.58 318.24 53208.91 88888.00 2018-03-25 21:18:21.912 084 15555.45 318.26 53208.98 88888.00 2018-03-25 21:18:22.412 084 15555.37 318.29 53209.04 88888.00 2018-03-25 21:18:23.412 084 15555.21 318.29 53209.17 88888.00 2018-03-25 21:18:23.912 084 15555.12 318.30 53209.23 88888.00 2018-03-25 21:18:24.412 084 15555.01 318.31 53209.29 88888.00 2018-03-25 21:18:24.912 084 15554.90 318.29 53209.31 88888.00 2018-03-25 21:18:25.412 084 15554.83 318.25 53209.38 88888.00 2018-03-25 21:18:25.912 084 15554.79 318.24 53209.43 88888.00 2018-03-25 21:18:26.412 084 15554.75 318.23 53209.46 88888.00 2018-03-25 21:18:26.912 084 15554.65 318.29 53209.51 88888.00 2018-03-25 21:18:27.412 084 15554.58 318.31 53209.57 88888.00 2018-03-25 21:18:27.912 084 15554.51 318.32 53209.63 88888.00 2018-03-25 21:18:28.412 084 15554.40 318.36 53209.68 88888.00 2018-03-25 21:18:28.912 084 15554.31 318.40 53209.75 88888.00 2018-03-25 21:18:29.412 084 15554.19 318.41 53209.79 88888.00 2018-03-25 21:18:29.912 084 15554.10 318.39 53209.90 88888.00 2018-03-25 21:18:30.412 084 15553.98 318.42 53209.92 88888.00 2018-03-25 21:18:30.912 084 15553.90 318.42 53209.97 88888.00 2018-03-25 21:18:31.412 084 15553.84 318.40 53210.07 88888.00 2018-03-25 21:18:31.912 084 15553.76 318.44 53210.10 88888.00 2018-03-25 21:18:32.412 084 15553.63 318.48 53210.18 88888.00 2018-03-25 21:18:32.912 084 15553.50 318.48 53210.21 88888.00 2018-03-25 21:18:33.412 084 15553.43 318.44 53210.24 88888.00 2018-03-25 21:18:33.912 084 15553.30 318.43 53210.32 88888.00 2018-03-25 21:18:34.412 084 15553.22 318.46 53210.40 88888.00 2018-03-25 21:18:34.912 084 15553.12 318.49 53210.45 88888.00 2018-03-25 21:18:35.412 084 15552.95 318.51 53210.49 88888.00 2018-03-25 21:18:35.912 084 15552.86 318.53 53210.57 88888.00 2018-03-25 21:18:36.412 084 15552.76 318.53 53210.58 88888.00 2018-03-25 21:18:36.912 084 15552.65 318.49 53210.64 88888.00 2018-03-25 21:18:37.412 084 15552.55 318.46 53210.64 88888.00 2018-03-25 21:18:37.912 084 15552.43 318.46 53210.69 88888.00 2018-03-25 21:18:38.412 084 15552.34 318.43 53210.75 88888.00 2018-03-25 21:18:38.912 084 15552.26 318.40 53210.83 88888.00 2018-03-25 21:18:39.412 084 15552.10 318.40 53210.87 88888.00 2018-03-25 21:18:39.912 084 15552.04 318.36 53211.00 88888.00 2018-03-25 21:18:40.412 084 15551.94 318.33 53211.09 88888.00 2018-03-25 21:18:40.912 084 15551.81 318.40 53211.13 88888.00 2018-03-25 21:18:41.412 084 15551.66 318.40 53211.18 88888.00 2018-03-25 21:18:41.912 084 15551.57 318.39 53211.29 88888.00 2018-03-25 21:18:42.412 084 15551.48 318.41 53211.33 88888.00 2018-03-25 21:18:42.912 084 15551.37 318.35 53211.42 88888.00 2018-03-25 21:18:43.412 084 15551.28 318.34 53211.44 88888.00 2018-03-25 21:18:43.912 084 15551.17 318.33 53211.46 88888.00 2018-03-25 21:18:44.412 084 15551.03 318.34 53211.51 88888.00 2018-03-25 21:18:44.912 084 15550.94 318.35 53211.56 88888.00 2018-03-25 21:18:45.412 084 15550.83 318.32 53211.57 88888.00 2018-03-25 21:18:45.912 084 15550.77 318.26 53211.62 88888.00 2018-03-25 21:18:46.412 084 15550.67 318.18 53211.74 88888.00 2018-03-25 21:18:46.912 084 15550.60 318.18 53211.86 88888.00 2018-03-25 21:18:47.412 084 15550.55 318.18 53211.91 88888.00 2018-03-25 21:18:47.912 084 15550.42 318.22 53211.97 88888.00 2018-03-25 21:18:48.412 084 15550.37 318.16 53212.01 88888.00 2018-03-25 21:18:48.912 084 15550.31 318.13 53211.99 88888.00 2018-03-25 21:18:49.412 084 15550.26 318.12 53211.94 88888.00 2018-03-25 21:18:49.912 084 15550.20 318.10 53212.03 88888.00 2018-03-25 21:18:50.412 084 15550.10 318.06 53212.10 88888.00 2018-03-25 21:18:50.912 084 15550.01 318.04 53212.12 88888.00 2018-03-25 21:18:51.412 084 15549.93 318.05 53212.13 88888.00 2018-03-25 21:18:51.912 084 15549.92 318.06 53212.19 88888.00 2018-03-25 21:18:52.412 084 15549.90 318.05 53212.23 88888.00 2018-03-25 21:18:52.912 084 15549.86 318.04 53212.30 88888.00 2018-03-25 21:18:53.412 084 15549.78 317.99 53212.35 88888.00 2018-03-25 21:18:53.912 084 15549.76 317.99 53212.39 88888.00 2018-03-25 21:18:54.412 084 15549.72 317.96 53212.43 88888.00 2018-03-25 21:18:54.912 084 15549.65 317.94 53212.49 88888.00 2018-03-25 21:18:55.412 084 15549.68 317.91 53212.48 88888.00 2018-03-25 21:18:55.912 084 15549.64 317.87 53212.46 88888.00 2018-03-25 21:18:56.412 084 15549.58 317.84 53212.47 88888.00 2018-03-25 21:18:56.912 084 15549.55 317.86 53212.53 88888.00 2018-03-25 21:18:57.412 084 15549.54 317.86 53212.57 88888.00 2018-03-25 21:18:57.912 084 15549.50 317.83 53212.62 88888.00 2018-03-25 21:18:58.412 084 15549.47 317.80 53212.65 88888.00 2018-03-25 21:18:58.912 084 15549.47 317.82 53212.72 88888.00 2018-03-25 21:18:59.412 084 15549.42 317.86 53212.73 88888.00 2018-03-25 21:18:59.912 084 15549.39 317.88 53212.72 88888.00 2018-03-25 21:19:00.412 084 15549.39 317.88 53212.75 88888.00 2018-03-25 21:19:00.912 084 15549.39 317.86 53212.77 88888.00 2018-03-25 21:19:01.412 084 15549.42 317.84 53212.75 88888.00 2018-03-25 21:19:01.912 084 15549.43 317.80 53212.78 88888.00 2018-03-25 21:19:02.412 084 15549.42 317.73 53212.84 88888.00 2018-03-25 21:19:02.912 084 15549.45 317.72 53212.86 88888.00 2018-03-25 21:19:03.412 084 15549.40 317.72 53212.94 88888.00 2018-03-25 21:19:03.912 084 15549.36 317.78 53213.00 88888.00 2018-03-25 21:19:04.412 084 15549.34 317.78 53213.03 88888.00 2018-03-25 21:19:04.912 084 15549.31 317.77 53213.03 88888.00 2018-03-25 21:19:05.412 084 15549.30 317.77 53213.12 88888.00 2018-03-25 21:19:05.912 084 15549.25 317.79 53213.17 88888.00 2018-03-25 21:19:06.412 084 15549.28 317.79 53213.11 88888.00 2018-03-25 21:19:06.912 084 15549.25 317.81 53213.08 88888.00 2018-03-25 21:19:07.412 084 15549.20 317.83 53213.02 88888.00 2018-03-25 21:19:07.912 084 15549.12 317.78 53213.04 88888.00 2018-03-25 21:19:08.412 084 15549.11 317.79 53213.13 88888.00 2018-03-25 21:19:08.912 084 15549.18 317.79 53213.15 88888.00 2018-03-25 21:19:09.412 084 15549.14 317.81 53213.19 88888.00 2018-03-25 21:19:09.912 084 15549.13 317.79 53213.27 88888.00 2018-03-25 21:19:10.412 084 15549.12 317.79 53213.29 88888.00 2018-03-25 21:19:10.912 084 15549.13 317.79 53213.30 88888.00 2018-03-25 21:19:11.412 084 15549.13 317.80 53213.27 88888.00 2018-03-25 21:19:11.912 084 15549.15 317.81 53213.28 88888.00 2018-03-25 21:19:12.912 084 15549.20 317.81 53213.30 88888.00 2018-03-25 21:19:13.412 084 15549.23 317.81 53213.27 88888.00 2018-03-25 21:19:13.912 084 15549.22 317.87 53213.27 88888.00 2018-03-25 21:19:14.412 084 15549.14 317.88 53213.27 88888.00 2018-03-25 21:19:14.912 084 15549.14 317.88 53213.28 88888.00 2018-03-25 21:19:15.412 084 15549.16 317.88 53213.30 88888.00 2018-03-25 21:19:15.912 084 15549.15 317.87 53213.32 88888.00 2018-03-25 21:19:16.412 084 15549.20 317.84 53213.39 88888.00 2018-03-25 21:19:16.912 084 15549.20 317.84 53213.39 88888.00 2018-03-25 21:19:17.412 084 15549.22 317.86 53213.37 88888.00 2018-03-25 21:19:17.912 084 15549.23 317.82 53213.40 88888.00 2018-03-25 21:19:18.412 084 15549.23 317.80 53213.37 88888.00 2018-03-25 21:19:18.912 084 15549.23 317.73 53213.30 88888.00 2018-03-25 21:19:19.412 084 15549.30 317.70 53213.31 88888.00 2018-03-25 21:19:19.912 084 15549.31 317.69 53213.32 88888.00 2018-03-25 21:19:20.412 084 15549.28 317.70 53213.33 88888.00 2018-03-25 21:19:20.912 084 15549.30 317.71 53213.38 88888.00 2018-03-25 21:19:21.412 084 15549.29 317.74 53213.41 88888.00 2018-03-25 21:19:21.912 084 15549.30 317.73 53213.40 88888.00 2018-03-25 21:19:22.412 084 15549.29 317.69 53213.43 88888.00 2018-03-25 21:19:22.912 084 15549.24 317.65 53213.50 88888.00 2018-03-25 21:19:23.412 084 15549.24 317.61 53213.51 88888.00 2018-03-25 21:19:23.912 084 15549.24 317.61 53213.53 88888.00 2018-03-25 21:19:24.412 084 15549.24 317.54 53213.58 88888.00 2018-03-25 21:19:24.912 084 15549.25 317.53 53213.54 88888.00 2018-03-25 21:19:25.412 084 15549.23 317.48 53213.54 88888.00 2018-03-25 21:19:25.912 084 15549.27 317.44 53213.59 88888.00 2018-03-25 21:19:26.412 084 15549.22 317.46 53213.56 88888.00 2018-03-25 21:19:26.912 084 15549.22 317.43 53213.58 88888.00 2018-03-25 21:19:27.412 084 15549.22 317.44 53213.58 88888.00 2018-03-25 21:19:27.912 084 15549.25 317.44 53213.62 88888.00 2018-03-25 21:19:28.412 084 15549.25 317.41 53213.66 88888.00 2018-03-25 21:19:28.912 084 15549.24 317.38 53213.73 88888.00 2018-03-25 21:19:29.412 084 15549.22 317.36 53213.83 88888.00 2018-03-25 21:19:29.912 084 15549.21 317.34 53213.85 88888.00 2018-03-25 21:19:30.412 084 15549.15 317.30 53213.84 88888.00 2018-03-25 21:19:30.912 084 15549.12 317.23 53213.83 88888.00 2018-03-25 21:19:31.412 084 15549.09 317.18 53213.82 88888.00 2018-03-25 21:19:31.912 084 15549.04 317.15 53213.86 88888.00 2018-03-25 21:19:32.412 084 15548.98 317.12 53213.88 88888.00 2018-03-25 21:19:32.912 084 15548.94 317.15 53213.93 88888.00 2018-03-25 21:19:33.412 084 15548.95 317.15 53214.00 88888.00 2018-03-25 21:19:33.912 084 15548.93 317.12 53214.02 88888.00 2018-03-25 21:19:34.412 084 15548.94 317.10 53214.04 88888.00 2018-03-25 21:19:34.912 084 15548.94 317.04 53214.08 88888.00 2018-03-25 21:19:35.412 084 15548.87 317.02 53214.11 88888.00 2018-03-25 21:19:36.412 084 15548.87 316.95 53214.22 88888.00 2018-03-25 21:19:36.912 084 15548.88 316.93 53214.21 88888.00 2018-03-25 21:19:37.412 084 15548.85 316.88 53214.18 88888.00 2018-03-25 21:19:37.912 084 15548.85 316.84 53214.18 88888.00 2018-03-25 21:19:38.412 084 15548.91 316.82 53214.20 88888.00 2018-03-25 21:19:38.912 084 15548.93 316.79 53214.24 88888.00 2018-03-25 21:19:39.412 084 15548.95 316.79 53214.28 88888.00 2018-03-25 21:19:39.912 084 15548.94 316.77 53214.33 88888.00 2018-03-25 21:19:40.412 084 15548.95 316.75 53214.40 88888.00 2018-03-25 21:19:40.912 084 15548.95 316.76 53214.47 88888.00 2018-03-25 21:19:41.412 084 15548.97 316.77 53214.53 88888.00 2018-03-25 21:19:41.912 084 15548.96 316.73 53214.54 88888.00 2018-03-25 21:19:42.412 084 15548.93 316.69 53214.54 88888.00 2018-03-25 21:19:42.912 084 15548.93 316.68 53214.55 88888.00 2018-03-25 21:19:43.412 084 15548.98 316.65 53214.63 88888.00 2018-03-25 21:19:43.912 084 15549.01 316.65 53214.67 88888.00 2018-03-25 21:19:44.412 084 15548.96 316.61 53214.70 88888.00 2018-03-25 21:19:44.912 084 15548.94 316.62 53214.68 88888.00 2018-03-25 21:19:45.412 084 15548.92 316.65 53214.67 88888.00 2018-03-25 21:19:46.412 084 15549.03 316.60 53214.88 88888.00 2018-03-25 21:19:46.912 084 15549.04 316.57 53214.96 88888.00 2018-03-25 21:19:47.412 084 15549.04 316.52 53214.97 88888.00 2018-03-25 21:19:47.912 084 15549.03 316.51 53214.99 88888.00 2018-03-25 21:19:48.412 084 15548.98 316.53 53215.00 88888.00 2018-03-25 21:19:48.912 084 15548.95 316.57 53215.06 88888.00 2018-03-25 21:19:49.412 084 15548.94 316.57 53215.14 88888.00 2018-03-25 21:19:49.912 084 15548.95 316.54 53215.11 88888.00 2018-03-25 21:19:50.412 084 15549.04 316.51 53215.19 88888.00 2018-03-25 21:19:50.912 084 15549.02 316.48 53215.21 88888.00 2018-03-25 21:19:51.412 084 15549.05 316.47 53215.28 88888.00 2018-03-25 21:19:51.912 084 15549.07 316.48 53215.35 88888.00 2018-03-25 21:19:52.412 084 15549.11 316.57 53215.42 88888.00 2018-03-25 21:19:52.912 084 15549.18 316.59 53215.47 88888.00 2018-03-25 21:19:53.412 084 15549.19 316.65 53215.54 88888.00 2018-03-25 21:19:53.912 084 15549.16 316.66 53215.56 88888.00 2018-03-25 21:19:54.412 084 15549.19 316.67 53215.55 88888.00 2018-03-25 21:19:54.912 084 15549.22 316.70 53215.59 88888.00 2018-03-25 21:19:55.412 084 15549.23 316.71 53215.61 88888.00 2018-03-25 21:19:55.912 084 15549.22 316.68 53215.71 88888.00 2018-03-25 21:19:56.412 084 15549.21 316.66 53215.70 88888.00 2018-03-25 21:19:56.912 084 15549.24 316.65 53215.77 88888.00 2018-03-25 21:19:57.412 084 15549.27 316.67 53215.88 88888.00 2018-03-25 21:19:57.912 084 15549.32 316.68 53215.94 88888.00 2018-03-25 21:19:58.412 084 15549.40 316.67 53215.96 88888.00 2018-03-25 21:19:58.912 084 15549.41 316.68 53215.96 88888.00 2018-03-25 21:19:59.412 084 15549.47 316.75 53216.05 88888.00 2018-03-25 21:19:59.912 084 15549.51 316.75 53216.10 88888.00 2018-03-25 21:20:00.412 084 15549.55 316.77 53216.08 88888.00 2018-03-25 21:20:00.912 084 15549.57 316.83 53216.13 88888.00 2018-03-25 21:20:01.412 084 15549.51 316.83 53216.16 88888.00 2018-03-25 21:20:01.912 084 15549.55 316.82 53216.21 88888.00 2018-03-25 21:20:02.412 084 15549.59 316.77 53216.26 88888.00 2018-03-25 21:20:02.912 084 15549.63 316.76 53216.32 88888.00 2018-03-25 21:20:03.412 084 15549.72 316.79 53216.36 88888.00 2018-03-25 21:20:03.912 084 15549.75 316.80 53216.43 88888.00 2018-03-25 21:20:04.412 084 15549.76 316.84 53216.42 88888.00 2018-03-25 21:20:04.912 084 15549.79 316.89 53216.45 88888.00 2018-03-25 21:20:05.412 084 15549.82 316.88 53216.55 88888.00 2018-03-25 21:20:05.912 084 15549.86 316.93 53216.58 88888.00 2018-03-25 21:20:06.412 084 15549.86 316.92 53216.58 88888.00 2018-03-25 21:20:06.912 084 15549.93 316.95 53216.70 88888.00 2018-03-25 21:20:07.412 084 15549.95 316.95 53216.76 88888.00 2018-03-25 21:20:07.912 084 15550.00 316.96 53216.80 88888.00 2018-03-25 21:20:08.412 084 15550.00 316.97 53216.83 88888.00 2018-03-25 21:20:08.912 084 15550.02 316.97 53216.88 88888.00 2018-03-25 21:20:09.412 084 15550.09 316.97 53216.93 88888.00 2018-03-25 21:20:09.912 084 15550.21 317.00 53216.98 88888.00 2018-03-25 21:20:10.412 084 15550.24 316.96 53217.04 88888.00 2018-03-25 21:20:10.912 084 15550.31 317.03 53217.08 88888.00 2018-03-25 21:20:11.412 084 15550.38 317.03 53217.08 88888.00 2018-03-25 21:20:11.912 084 15550.41 317.06 53217.12 88888.00 2018-03-25 21:20:12.412 084 15550.51 317.11 53217.14 88888.00 2018-03-25 21:20:12.912 084 15550.56 317.13 53217.15 88888.00 2018-03-25 21:20:13.412 084 15550.60 317.15 53217.15 88888.00 2018-03-25 21:20:13.912 084 15550.65 317.18 53217.16 88888.00 2018-03-25 21:20:14.412 084 15550.70 317.18 53217.23 88888.00 2018-03-25 21:20:14.912 084 15550.76 317.15 53217.30 88888.00 2018-03-25 21:20:15.412 084 15550.73 317.13 53217.32 88888.00 2018-03-25 21:20:15.912 084 15550.79 317.13 53217.35 88888.00 2018-03-25 21:20:16.412 084 15550.81 317.15 53217.42 88888.00 2018-03-25 21:20:16.912 084 15550.85 317.15 53217.48 88888.00 2018-03-25 21:20:17.912 084 15551.02 317.19 53217.51 88888.00 2018-03-25 21:20:18.412 084 15551.02 317.21 53217.46 88888.00 2018-03-25 21:20:18.912 084 15551.09 317.23 53217.49 88888.00 2018-03-25 21:20:19.412 084 15551.12 317.27 53217.57 88888.00 2018-03-25 21:20:19.912 084 15551.12 317.27 53217.61 88888.00 2018-03-25 21:20:20.412 084 15551.13 317.26 53217.66 88888.00 2018-03-25 21:20:20.912 084 15551.14 317.30 53217.73 88888.00 2018-03-25 21:20:21.412 084 15551.15 317.35 53217.86 88888.00 2018-03-25 21:20:21.912 084 15551.17 317.34 53217.91 88888.00 2018-03-25 21:20:22.412 084 15551.21 317.31 53217.93 88888.00 2018-03-25 21:20:22.912 084 15551.19 317.29 53218.03 88888.00 2018-03-25 21:20:23.412 084 15551.20 317.26 53218.09 88888.00 2018-03-25 21:20:23.912 084 15551.19 317.29 53218.08 88888.00 2018-03-25 21:20:24.412 084 15551.23 317.31 53218.10 88888.00 2018-03-25 21:20:24.912 084 15551.23 317.34 53218.17 88888.00 2018-03-25 21:20:25.912 084 15551.21 317.43 53218.26 88888.00 2018-03-25 21:20:26.412 084 15551.20 317.45 53218.28 88888.00 2018-03-25 21:20:26.912 084 15551.24 317.41 53218.35 88888.00 2018-03-25 21:20:27.412 084 15551.23 317.46 53218.44 88888.00 2018-03-25 21:20:27.912 084 15551.27 317.55 53218.44 88888.00 2018-03-25 21:20:28.412 084 15551.26 317.61 53218.50 88888.00 2018-03-25 21:20:28.912 084 15551.18 317.64 53218.54 88888.00 2018-03-25 21:20:29.412 084 15551.13 317.66 53218.57 88888.00 2018-03-25 21:20:29.912 084 15551.08 317.67 53218.57 88888.00 2018-03-25 21:20:30.412 084 15551.09 317.70 53218.57 88888.00 2018-03-25 21:20:30.912 084 15551.04 317.64 53218.51 88888.00 2018-03-25 21:20:31.412 084 15550.97 317.63 53218.60 88888.00 2018-03-25 21:20:31.912 084 15550.97 317.61 53218.68 88888.00 2018-03-25 21:20:32.412 084 15551.00 317.55 53218.82 88888.00 2018-03-25 21:20:32.912 084 15550.99 317.54 53218.87 88888.00 2018-03-25 21:20:33.412 084 15550.96 317.60 53218.89 88888.00 2018-03-25 21:20:33.912 084 15550.90 317.64 53218.94 88888.00 2018-03-25 21:20:34.412 084 15550.87 317.69 53219.00 88888.00 2018-03-25 21:20:34.912 084 15550.90 317.71 53219.00 88888.00 2018-03-25 21:20:35.912 084 15550.87 317.75 53219.07 88888.00 2018-03-25 21:20:36.412 084 15550.84 317.75 53219.14 88888.00 2018-03-25 21:20:36.912 084 15550.75 317.79 53219.22 88888.00 2018-03-25 21:20:37.412 084 15550.72 317.86 53219.27 88888.00 2018-03-25 21:20:37.912 084 15550.69 317.91 53219.27 88888.00 2018-03-25 21:20:38.412 084 15550.68 317.95 53219.36 88888.00 2018-03-25 21:20:38.912 084 15550.60 317.95 53219.37 88888.00 2018-03-25 21:20:39.412 084 15550.51 317.99 53219.44 88888.00 2018-03-25 21:20:39.912 084 15550.43 317.98 53219.51 88888.00 2018-03-25 21:20:40.412 084 15550.35 317.98 53219.58 88888.00 2018-03-25 21:20:40.912 084 15550.33 317.99 53219.58 88888.00 2018-03-25 21:20:41.412 084 15550.31 318.01 53219.58 88888.00 2018-03-25 21:20:41.912 084 15550.27 318.07 53219.62 88888.00 2018-03-25 21:20:42.412 084 15550.21 318.07 53219.63 88888.00 2018-03-25 21:20:42.912 084 15550.13 318.07 53219.70 88888.00 2018-03-25 21:20:43.412 084 15550.03 318.07 53219.75 88888.00 2018-03-25 21:20:43.912 084 15550.03 318.06 53219.80 88888.00 2018-03-25 21:20:44.412 084 15550.00 318.08 53219.84 88888.00 2018-03-25 21:20:44.912 084 15549.96 318.14 53219.86 88888.00 2018-03-25 21:20:45.412 084 15549.90 318.23 53219.90 88888.00 2018-03-25 21:20:45.912 084 15549.87 318.25 53219.92 88888.00 2018-03-25 21:20:46.412 084 15549.88 318.26 53219.99 88888.00 2018-03-25 21:20:46.912 084 15549.85 318.30 53220.08 88888.00 2018-03-25 21:20:47.412 084 15549.81 318.27 53220.06 88888.00 2018-03-25 21:20:47.912 084 15549.75 318.27 53220.04 88888.00 2018-03-25 21:20:48.412 084 15549.72 318.29 53220.07 88888.00 2018-03-25 21:20:48.912 084 15549.67 318.35 53220.12 88888.00 2018-03-25 21:20:49.412 084 15549.68 318.38 53220.19 88888.00 2018-03-25 21:20:49.912 084 15549.73 318.38 53220.23 88888.00 2018-03-25 21:20:50.412 084 15549.69 318.44 53220.30 88888.00 2018-03-25 21:20:50.912 084 15549.69 318.49 53220.32 88888.00 2018-03-25 21:20:51.412 084 15549.66 318.50 53220.34 88888.00 2018-03-25 21:20:51.912 084 15549.68 318.50 53220.39 88888.00 2018-03-25 21:20:52.412 084 15549.67 318.50 53220.39 88888.00 2018-03-25 21:20:52.912 084 15549.65 318.59 53220.39 88888.00 2018-03-25 21:20:53.412 084 15549.59 318.60 53220.43 88888.00 2018-03-25 21:20:53.912 084 15549.57 318.61 53220.50 88888.00 2018-03-25 21:20:54.412 084 15549.50 318.62 53220.59 88888.00 2018-03-25 21:20:54.912 084 15549.43 318.62 53220.59 88888.00 2018-03-25 21:20:55.412 084 15549.48 318.60 53220.58 88888.00 2018-03-25 21:20:55.912 084 15549.43 318.60 53220.61 88888.00 2018-03-25 21:20:56.412 084 15549.45 318.62 53220.65 88888.00 2018-03-25 21:20:56.912 084 15549.47 318.68 53220.69 88888.00 2018-03-25 21:20:57.412 084 15549.41 318.73 53220.70 88888.00 2018-03-25 21:20:57.912 084 15549.37 318.67 53220.72 88888.00 2018-03-25 21:20:58.412 084 15549.29 318.64 53220.78 88888.00 2018-03-25 21:20:59.413 084 15549.27 318.67 53220.85 88888.00 2018-03-25 21:20:59.913 084 15549.22 318.67 53220.85 88888.00 2018-03-25 21:21:00.413 084 15549.16 318.69 53220.85 88888.00 2018-03-25 21:21:00.913 084 15549.13 318.72 53220.87 88888.00 2018-03-25 21:21:01.413 084 15549.07 318.74 53220.94 88888.00 2018-03-25 21:21:01.913 084 15548.96 318.77 53221.03 88888.00 2018-03-25 21:21:02.413 084 15548.98 318.76 53221.09 88888.00 2018-03-25 21:21:02.913 084 15548.93 318.77 53221.13 88888.00 2018-03-25 21:21:03.413 084 15548.86 318.83 53221.18 88888.00 2018-03-25 21:21:03.913 084 15548.85 318.79 53221.22 88888.00 2018-03-25 21:21:04.413 084 15548.79 318.83 53221.29 88888.00 2018-03-25 21:21:04.913 084 15548.70 318.82 53221.29 88888.00 2018-03-25 21:21:05.413 084 15548.64 318.82 53221.29 88888.00 2018-03-25 21:21:05.913 084 15548.61 318.84 53221.35 88888.00 2018-03-25 21:21:06.413 084 15548.56 318.84 53221.40 88888.00 2018-03-25 21:21:06.913 084 15548.53 318.86 53221.41 88888.00 2018-03-25 21:21:07.413 084 15548.47 318.88 53221.47 88888.00 2018-03-25 21:21:07.913 084 15548.39 318.86 53221.44 88888.00 2018-03-25 21:21:08.413 084 15548.34 318.81 53221.50 88888.00 2018-03-25 21:21:08.913 084 15548.32 318.81 53221.59 88888.00 2018-03-25 21:21:09.413 084 15548.28 318.83 53221.65 88888.00 2018-03-25 21:21:09.913 084 15548.24 318.83 53221.69 88888.00 2018-03-25 21:21:10.413 084 15548.24 318.86 53221.69 88888.00 2018-03-25 21:21:10.913 084 15548.14 318.90 53221.67 88888.00 2018-03-25 21:21:11.413 084 15548.10 318.88 53221.68 88888.00 2018-03-25 21:21:11.913 084 15548.06 318.83 53221.76 88888.00 2018-03-25 21:21:12.413 084 15548.05 318.87 53221.77 88888.00 2018-03-25 21:21:12.913 084 15548.03 318.87 53221.78 88888.00 2018-03-25 21:21:13.413 084 15547.94 318.87 53221.85 88888.00 2018-03-25 21:21:13.913 084 15547.88 318.85 53221.93 88888.00 2018-03-25 21:21:14.413 084 15547.83 318.87 53221.95 88888.00 2018-03-25 21:21:14.913 084 15547.82 318.92 53222.02 88888.00 2018-03-25 21:21:15.413 084 15547.83 318.91 53222.05 88888.00 2018-03-25 21:21:15.913 084 15547.79 318.88 53222.08 88888.00 2018-03-25 21:21:16.413 084 15547.79 318.94 53222.08 88888.00 2018-03-25 21:21:16.913 084 15547.69 318.99 53222.09 88888.00 2018-03-25 21:21:17.413 084 15547.66 318.95 53222.13 88888.00 2018-03-25 21:21:17.913 084 15547.66 318.94 53222.14 88888.00 2018-03-25 21:21:18.413 084 15547.69 318.95 53222.18 88888.00 2018-03-25 21:21:18.913 084 15547.68 318.96 53222.21 88888.00 2018-03-25 21:21:19.413 084 15547.67 318.98 53222.29 88888.00 2018-03-25 21:21:19.913 084 15547.60 318.96 53222.33 88888.00 2018-03-25 21:21:20.413 084 15547.58 318.94 53222.36 88888.00 2018-03-25 21:21:20.913 084 15547.60 318.94 53222.46 88888.00 2018-03-25 21:21:21.413 084 15547.64 318.92 53222.45 88888.00 2018-03-25 21:21:21.913 084 15547.64 318.90 53222.50 88888.00 2018-03-25 21:21:22.413 084 15547.68 318.91 53222.56 88888.00 2018-03-25 21:21:22.913 084 15547.66 318.87 53222.60 88888.00 2018-03-25 21:21:23.413 084 15547.65 318.86 53222.57 88888.00 2018-03-25 21:21:23.913 084 15547.65 318.87 53222.62 88888.00 2018-03-25 21:21:24.413 084 15547.70 318.91 53222.72 88888.00 2018-03-25 21:21:24.913 084 15547.70 318.91 53222.78 88888.00 2018-03-25 21:21:25.413 084 15547.75 318.84 53222.85 88888.00 2018-03-25 21:21:25.913 084 15547.77 318.81 53222.88 88888.00 2018-03-25 21:21:26.413 084 15547.82 318.77 53222.99 88888.00 2018-03-25 21:21:26.913 084 15547.83 318.82 53223.01 88888.00 2018-03-25 21:21:27.413 084 15547.83 318.86 53223.02 88888.00 2018-03-25 21:21:27.913 084 15547.79 318.86 53223.05 88888.00 2018-03-25 21:21:28.413 084 15547.82 318.85 53223.10 88888.00 2018-03-25 21:21:28.913 084 15547.78 318.85 53223.07 88888.00 2018-03-25 21:21:29.413 084 15547.82 318.84 53223.12 88888.00 2018-03-25 21:21:29.913 084 15547.87 318.83 53223.20 88888.00 2018-03-25 21:21:30.413 084 15547.86 318.88 53223.19 88888.00 2018-03-25 21:21:30.913 084 15547.88 318.93 53223.29 88888.00 2018-03-25 21:21:31.413 084 15547.87 318.91 53223.38 88888.00 2018-03-25 21:21:31.913 084 15547.88 318.93 53223.43 88888.00 2018-03-25 21:21:32.413 084 15547.89 318.95 53223.48 88888.00 2018-03-25 21:21:32.913 084 15547.93 318.95 53223.58 88888.00 2018-03-25 21:21:33.413 084 15547.95 318.95 53223.66 88888.00 2018-03-25 21:21:33.913 084 15547.94 318.99 53223.67 88888.00 2018-03-25 21:21:34.413 084 15547.92 318.99 53223.71 88888.00 2018-03-25 21:21:34.913 084 15547.89 318.99 53223.74 88888.00 2018-03-25 21:21:35.413 084 15547.94 318.98 53223.75 88888.00 2018-03-25 21:21:35.913 084 15547.97 318.96 53223.81 88888.00 2018-03-25 21:21:36.413 084 15548.01 319.01 53223.89 88888.00 2018-03-25 21:21:36.913 084 15548.00 319.03 53223.93 88888.00 2018-03-25 21:21:37.413 084 15548.01 319.01 53223.97 88888.00 2018-03-25 21:21:37.913 084 15548.00 319.03 53224.00 88888.00 2018-03-25 21:21:38.413 084 15548.02 319.09 53224.06 88888.00 2018-03-25 21:21:38.913 084 15548.06 319.11 53224.12 88888.00 2018-03-25 21:21:39.413 084 15548.13 319.12 53224.20 88888.00 2018-03-25 21:21:39.913 084 15548.20 319.15 53224.26 88888.00 2018-03-25 21:21:40.913 084 15548.21 319.19 53224.36 88888.00 2018-03-25 21:21:41.413 084 15548.24 319.24 53224.38 88888.00 2018-03-25 21:21:41.913 084 15548.34 319.31 53224.38 88888.00 2018-03-25 21:21:42.413 084 15548.42 319.37 53224.41 88888.00 2018-03-25 21:21:42.913 084 15548.47 319.43 53224.50 88888.00 2018-03-25 21:21:43.413 084 15548.51 319.47 53224.55 88888.00 2018-03-25 21:21:43.913 084 15548.51 319.50 53224.70 88888.00 2018-03-25 21:21:44.413 084 15548.52 319.50 53224.81 88888.00 2018-03-25 21:21:44.913 084 15548.61 319.56 53224.85 88888.00 2018-03-25 21:21:45.413 084 15548.60 319.60 53224.84 88888.00 2018-03-25 21:21:45.913 084 15548.61 319.61 53224.92 88888.00 2018-03-25 21:21:46.413 084 15548.62 319.64 53224.99 88888.00 2018-03-25 21:21:46.913 084 15548.76 319.65 53224.98 88888.00 2018-03-25 21:21:47.413 084 15548.82 319.67 53225.01 88888.00 2018-03-25 21:21:47.913 084 15548.84 319.71 53225.07 88888.00 2018-03-25 21:21:48.413 084 15548.84 319.79 53225.19 88888.00 2018-03-25 21:21:48.913 084 15548.87 319.86 53225.23 88888.00 2018-03-25 21:21:49.413 084 15548.92 319.88 53225.29 88888.00 2018-03-25 21:21:49.913 084 15548.92 319.86 53225.31 88888.00 2018-03-25 21:21:50.413 084 15548.96 319.97 53225.36 88888.00 2018-03-25 21:21:50.913 084 15549.03 320.03 53225.44 88888.00 2018-03-25 21:21:51.413 084 15549.10 320.06 53225.50 88888.00 2018-03-25 21:21:51.913 084 15549.10 320.09 53225.55 88888.00 2018-03-25 21:21:52.413 084 15549.14 320.15 53225.57 88888.00 2018-03-25 21:21:52.913 084 15549.20 320.17 53225.55 88888.00 2018-03-25 21:21:53.413 084 15549.28 320.25 53225.59 88888.00 2018-03-25 21:21:53.913 084 15549.32 320.36 53225.69 88888.00 2018-03-25 21:21:54.413 084 15549.39 320.37 53225.75 88888.00 2018-03-25 21:21:54.913 084 15549.41 320.37 53225.74 88888.00 2018-03-25 21:21:55.413 084 15549.42 320.37 53225.78 88888.00 2018-03-25 21:21:55.913 084 15549.49 320.40 53225.90 88888.00 2018-03-25 21:21:56.413 084 15549.54 320.42 53225.94 88888.00 2018-03-25 21:21:56.913 084 15549.58 320.46 53225.96 88888.00 2018-03-25 21:21:57.413 084 15549.67 320.57 53226.00 88888.00 2018-03-25 21:21:57.913 084 15549.70 320.59 53226.09 88888.00 2018-03-25 21:21:58.413 084 15549.77 320.66 53226.11 88888.00 2018-03-25 21:21:58.913 084 15549.83 320.69 53226.10 88888.00 2018-03-25 21:21:59.413 084 15549.92 320.68 53226.13 88888.00 2018-03-25 21:21:59.913 084 15550.05 320.68 53226.14 88888.00 2018-03-25 21:22:00.413 084 15550.10 320.71 53226.15 88888.00 2018-03-25 21:22:00.913 084 15550.12 320.74 53226.15 88888.00 2018-03-25 21:22:01.413 084 15550.15 320.84 53226.16 88888.00 2018-03-25 21:22:01.913 084 15550.23 320.88 53226.19 88888.00 2018-03-25 21:22:02.413 084 15550.33 320.91 53226.19 88888.00 2018-03-25 21:22:02.913 084 15550.39 320.93 53226.23 88888.00 2018-03-25 21:22:03.413 084 15550.43 321.00 53226.28 88888.00 2018-03-25 21:22:03.913 084 15550.50 321.06 53226.26 88888.00 2018-03-25 21:22:04.413 084 15550.60 321.06 53226.24 88888.00 2018-03-25 21:22:04.913 084 15550.63 321.02 53226.19 88888.00 2018-03-25 21:22:05.413 084 15550.64 321.03 53226.13 88888.00 2018-03-25 21:22:05.913 084 15550.67 321.08 53226.14 88888.00 2018-03-25 21:22:06.413 084 15550.68 321.11 53226.17 88888.00 2018-03-25 21:22:06.913 084 15550.70 321.11 53226.19 88888.00 2018-03-25 21:22:07.413 084 15550.72 321.14 53226.21 88888.00 2018-03-25 21:22:07.913 084 15550.69 321.14 53226.25 88888.00 2018-03-25 21:22:08.413 084 15550.70 321.12 53226.25 88888.00 2018-03-25 21:22:08.913 084 15550.70 321.17 53226.26 88888.00 2018-03-25 21:22:09.413 084 15550.68 321.23 53226.28 88888.00 2018-03-25 21:22:09.913 084 15550.70 321.21 53226.29 88888.00 2018-03-25 21:22:10.413 084 15550.69 321.17 53226.25 88888.00 2018-03-25 21:22:10.913 084 15550.73 321.15 53226.29 88888.00 2018-03-25 21:22:11.413 084 15550.77 321.18 53226.29 88888.00 2018-03-25 21:22:11.913 084 15550.76 321.19 53226.23 88888.00 2018-03-25 21:22:12.413 084 15550.76 321.15 53226.18 88888.00 2018-03-25 21:22:12.913 084 15550.76 321.12 53226.19 88888.00 2018-03-25 21:22:13.413 084 15550.75 321.11 53226.21 88888.00 2018-03-25 21:22:13.913 084 15550.76 321.10 53226.30 88888.00 2018-03-25 21:22:14.413 084 15550.82 321.10 53226.33 88888.00 2018-03-25 21:22:14.913 084 15550.83 321.12 53226.36 88888.00 2018-03-25 21:22:15.413 084 15550.82 321.14 53226.41 88888.00 2018-03-25 21:22:15.913 084 15550.79 321.11 53226.41 88888.00 2018-03-25 21:22:16.413 084 15550.82 321.09 53226.33 88888.00 2018-03-25 21:22:16.913 084 15550.81 321.06 53226.33 88888.00 2018-03-25 21:22:17.413 084 15550.84 321.02 53226.34 88888.00 2018-03-25 21:22:17.913 084 15550.85 320.98 53226.35 88888.00 2018-03-25 21:22:18.413 084 15550.86 321.01 53226.40 88888.00 2018-03-25 21:22:18.913 084 15550.84 320.98 53226.46 88888.00 2018-03-25 21:22:19.413 084 15550.86 320.94 53226.51 88888.00 2018-03-25 21:22:19.913 084 15550.92 320.91 53226.53 88888.00 2018-03-25 21:22:20.413 084 15551.00 320.89 53226.52 88888.00 2018-03-25 21:22:20.913 084 15551.06 320.83 53226.55 88888.00 2018-03-25 21:22:21.413 084 15551.08 320.75 53226.52 88888.00 2018-03-25 21:22:21.913 084 15551.08 320.73 53226.50 88888.00 2018-03-25 21:22:22.413 084 15551.12 320.71 53226.50 88888.00 2018-03-25 21:22:22.913 084 15551.17 320.67 53226.54 88888.00 2018-03-25 21:22:23.413 084 15551.18 320.60 53226.54 88888.00 2018-03-25 21:22:23.913 084 15551.24 320.52 53226.58 88888.00 2018-03-25 21:22:24.413 084 15551.29 320.49 53226.64 88888.00 2018-03-25 21:22:24.913 084 15551.30 320.41 53226.70 88888.00 2018-03-25 21:22:25.413 084 15551.37 320.26 53226.73 88888.00 2018-03-25 21:22:25.913 084 15551.46 320.15 53226.74 88888.00 2018-03-25 21:22:26.413 084 15551.49 320.13 53226.74 88888.00 2018-03-25 21:22:26.913 084 15551.53 320.12 53226.78 88888.00 2018-03-25 21:22:27.413 084 15551.56 320.14 53226.88 88888.00 2018-03-25 21:22:27.913 084 15551.59 320.09 53226.88 88888.00 2018-03-25 21:22:28.413 084 15551.65 319.98 53226.79 88888.00 2018-03-25 21:22:28.913 084 15551.71 319.94 53226.80 88888.00 2018-03-25 21:22:29.413 084 15551.75 319.94 53226.82 88888.00 2018-03-25 21:22:29.913 084 15551.78 319.95 53226.84 88888.00 2018-03-25 21:22:30.413 084 15551.81 319.94 53226.86 88888.00 2018-03-25 21:22:30.913 084 15551.86 319.93 53226.95 88888.00 2018-03-25 21:22:31.413 084 15551.89 319.87 53227.04 88888.00 2018-03-25 21:22:31.913 084 15551.95 319.81 53227.04 88888.00 2018-03-25 21:22:32.413 084 15552.02 319.74 53227.05 88888.00 2018-03-25 21:22:32.913 084 15552.05 319.68 53227.03 88888.00 2018-03-25 21:22:33.413 084 15552.08 319.59 53227.10 88888.00 2018-03-25 21:22:33.913 084 15552.12 319.53 53227.11 88888.00 2018-03-25 21:22:34.413 084 15552.19 319.47 53227.11 88888.00 2018-03-25 21:22:34.913 084 15552.25 319.48 53227.10 88888.00 2018-03-25 21:22:35.413 084 15552.35 319.55 53227.12 88888.00 2018-03-25 21:22:35.913 084 15552.39 319.56 53227.14 88888.00 2018-03-25 21:22:36.413 084 15552.46 319.54 53227.15 88888.00 2018-03-25 21:22:36.913 084 15552.52 319.55 53227.19 88888.00 2018-03-25 21:22:37.413 084 15552.55 319.55 53227.21 88888.00 2018-03-25 21:22:37.913 084 15552.62 319.53 53227.24 88888.00 2018-03-25 21:22:38.413 084 15552.73 319.48 53227.24 88888.00 2018-03-25 21:22:38.913 084 15552.78 319.47 53227.25 88888.00 2018-03-25 21:22:39.413 084 15552.85 319.52 53227.28 88888.00 2018-03-25 21:22:39.913 084 15552.92 319.56 53227.28 88888.00 2018-03-25 21:22:40.413 084 15552.98 319.57 53227.26 88888.00 2018-03-25 21:22:40.913 084 15553.08 319.59 53227.31 88888.00 2018-03-25 21:22:41.413 084 15553.10 319.63 53227.34 88888.00 2018-03-25 21:22:41.913 084 15553.17 319.70 53227.35 88888.00 2018-03-25 21:22:42.413 084 15553.19 319.72 53227.38 88888.00 2018-03-25 21:22:42.913 084 15553.30 319.76 53227.39 88888.00 2018-03-25 21:22:43.413 084 15553.39 319.79 53227.45 88888.00 2018-03-25 21:22:43.913 084 15553.45 319.86 53227.53 88888.00 2018-03-25 21:22:44.413 084 15553.48 319.90 53227.52 88888.00 2018-03-25 21:22:44.913 084 15553.59 319.96 53227.56 88888.00 2018-03-25 21:22:45.413 084 15553.65 320.03 53227.58 88888.00 2018-03-25 21:22:45.913 084 15553.74 320.04 53227.54 88888.00 2018-03-25 21:22:46.413 084 15553.82 320.06 53227.54 88888.00 2018-03-25 21:22:46.913 084 15553.93 320.11 53227.57 88888.00 2018-03-25 21:22:47.413 084 15554.07 320.19 53227.65 88888.00 2018-03-25 21:22:47.913 084 15554.12 320.24 53227.72 88888.00 2018-03-25 21:22:48.413 084 15554.26 320.29 53227.75 88888.00 2018-03-25 21:22:48.913 084 15554.29 320.38 53227.70 88888.00 2018-03-25 21:22:49.413 084 15554.37 320.48 53227.74 88888.00 2018-03-25 21:22:49.913 084 15554.42 320.57 53227.78 88888.00 2018-03-25 21:22:50.413 084 15554.45 320.65 53227.80 88888.00 2018-03-25 21:22:50.913 084 15554.51 320.75 53227.79 88888.00 2018-03-25 21:22:51.413 084 15554.61 320.75 53227.86 88888.00 2018-03-25 21:22:51.913 084 15554.64 320.85 53227.91 88888.00 2018-03-25 21:22:52.413 084 15554.63 320.92 53227.86 88888.00 2018-03-25 21:22:52.913 084 15554.66 320.99 53227.83 88888.00 2018-03-25 21:22:53.413 084 15554.75 321.02 53227.86 88888.00 2018-03-25 21:22:53.913 084 15554.79 321.12 53227.92 88888.00 2018-03-25 21:22:54.413 084 15554.83 321.15 53227.95 88888.00 2018-03-25 21:22:54.913 084 15554.85 321.12 53228.00 88888.00 2018-03-25 21:22:55.413 084 15554.86 321.26 53228.07 88888.00 2018-03-25 21:22:55.913 084 15554.90 321.35 53228.17 88888.00 2018-03-25 21:22:56.413 084 15554.94 321.42 53228.17 88888.00 2018-03-25 21:22:56.913 084 15554.97 321.47 53228.17 88888.00 2018-03-25 21:22:57.413 084 15554.99 321.57 53228.22 88888.00 2018-03-25 21:22:57.913 084 15555.02 321.61 53228.25 88888.00 2018-03-25 21:22:58.413 084 15555.04 321.59 53228.30 88888.00 2018-03-25 21:22:58.913 084 15555.07 321.63 53228.35 88888.00 2018-03-25 21:22:59.413 084 15555.12 321.69 53228.37 88888.00 2018-03-25 21:22:59.913 084 15555.11 321.73 53228.39 88888.00 2018-03-25 21:23:00.413 084 15555.10 321.73 53228.46 88888.00 2018-03-25 21:23:00.913 084 15555.13 321.73 53228.57 88888.00 2018-03-25 21:23:01.413 084 15555.19 321.83 53228.62 88888.00 2018-03-25 21:23:01.913 084 15555.25 321.89 53228.68 88888.00 2018-03-25 21:23:02.413 084 15555.24 321.93 53228.73 88888.00 2018-03-25 21:23:02.913 084 15555.22 321.96 53228.70 88888.00 2018-03-25 21:23:03.413 084 15555.26 322.01 53228.71 88888.00 2018-03-25 21:23:03.913 084 15555.29 322.01 53228.65 88888.00 2018-03-25 21:23:04.413 084 15555.29 322.03 53228.72 88888.00 2018-03-25 21:23:04.913 084 15555.38 322.04 53228.76 88888.00 2018-03-25 21:23:05.413 084 15555.43 322.10 53228.85 88888.00 2018-03-25 21:23:05.913 084 15555.44 322.19 53228.87 88888.00 2018-03-25 21:23:06.413 084 15555.49 322.24 53228.92 88888.00 2018-03-25 21:23:06.913 084 15555.49 322.29 53228.92 88888.00 2018-03-25 21:23:07.413 084 15555.53 322.30 53228.99 88888.00 2018-03-25 21:23:07.913 084 15555.58 322.35 53229.05 88888.00 2018-03-25 21:23:08.413 084 15555.66 322.38 53229.11 88888.00 2018-03-25 21:23:08.913 084 15555.67 322.41 53229.18 88888.00 2018-03-25 21:23:09.413 084 15555.70 322.46 53229.18 88888.00 2018-03-25 21:23:09.913 084 15555.69 322.48 53229.16 88888.00 2018-03-25 21:23:10.413 084 15555.78 322.54 53229.17 88888.00 2018-03-25 21:23:10.913 084 15555.83 322.57 53229.19 88888.00 2018-03-25 21:23:11.413 084 15555.85 322.61 53229.24 88888.00 2018-03-25 21:23:11.913 084 15555.97 322.65 53229.32 88888.00 2018-03-25 21:23:12.413 084 15556.00 322.68 53229.34 88888.00 2018-03-25 21:23:12.913 084 15556.02 322.72 53229.40 88888.00 2018-03-25 21:23:13.413 084 15556.02 322.79 53229.41 88888.00 2018-03-25 21:23:13.913 084 15556.09 322.87 53229.44 88888.00 2018-03-25 21:23:14.413 084 15556.12 322.93 53229.51 88888.00 2018-03-25 21:23:14.913 084 15556.10 323.02 53229.52 88888.00 2018-03-25 21:23:15.413 084 15556.16 323.09 53229.48 88888.00 2018-03-25 21:23:15.913 084 15556.23 323.18 53229.56 88888.00 2018-03-25 21:23:16.413 084 15556.28 323.26 53229.64 88888.00 2018-03-25 21:23:16.913 084 15556.32 323.25 53229.68 88888.00 2018-03-25 21:23:17.413 084 15556.38 323.32 53229.74 88888.00 2018-03-25 21:23:17.913 084 15556.46 323.31 53229.80 88888.00 2018-03-25 21:23:18.413 084 15556.46 323.32 53229.88 88888.00 2018-03-25 21:23:18.913 084 15556.52 323.43 53229.96 88888.00 2018-03-25 21:23:19.413 084 15556.61 323.51 53230.05 88888.00 2018-03-25 21:23:19.913 084 15556.71 323.52 53230.06 88888.00 2018-03-25 21:23:20.413 084 15556.75 323.53 53230.01 88888.00 2018-03-25 21:23:20.913 084 15556.79 323.58 53230.02 88888.00 2018-03-25 21:23:21.413 084 15556.88 323.66 53230.08 88888.00 2018-03-25 21:23:21.913 084 15556.93 323.68 53230.11 88888.00 2018-03-25 21:23:22.413 084 15556.91 323.75 53230.17 88888.00 2018-03-25 21:23:22.913 084 15556.91 323.77 53230.21 88888.00 2018-03-25 21:23:23.413 084 15556.92 323.83 53230.27 88888.00 2018-03-25 21:23:23.913 084 15556.87 323.86 53230.29 88888.00 2018-03-25 21:23:24.413 084 15556.88 323.87 53230.38 88888.00 2018-03-25 21:23:24.913 084 15556.88 323.94 53230.44 88888.00 2018-03-25 21:23:25.413 084 15556.88 323.97 53230.53 88888.00 2018-03-25 21:23:25.913 084 15556.91 324.01 53230.58 88888.00 2018-03-25 21:23:26.413 084 15556.97 323.96 53230.63 88888.00 2018-03-25 21:23:26.913 084 15557.09 323.96 53230.64 88888.00 2018-03-25 21:23:27.413 084 15557.14 324.01 53230.66 88888.00 2018-03-25 21:23:27.913 084 15557.14 324.06 53230.69 88888.00 2018-03-25 21:23:28.413 084 15557.15 324.02 53230.69 88888.00 2018-03-25 21:23:28.913 084 15557.25 324.04 53230.78 88888.00 2018-03-25 21:23:29.413 084 15557.29 324.06 53230.85 88888.00 2018-03-25 21:23:29.913 084 15557.32 324.11 53230.92 88888.00 2018-03-25 21:23:30.413 084 15557.30 324.15 53230.97 88888.00 2018-03-25 21:23:30.913 084 15557.32 324.17 53230.98 88888.00 2018-03-25 21:23:31.413 084 15557.37 324.19 53231.06 88888.00 2018-03-25 21:23:31.913 084 15557.44 324.20 53231.10 88888.00 2018-03-25 21:23:32.413 084 15557.47 324.25 53231.15 88888.00 2018-03-25 21:23:32.913 084 15557.41 324.27 53231.24 88888.00 2018-03-25 21:23:33.413 084 15557.44 324.25 53231.23 88888.00 2018-03-25 21:23:33.913 084 15557.47 324.23 53231.22 88888.00 2018-03-25 21:23:34.413 084 15557.51 324.21 53231.22 88888.00 2018-03-25 21:23:35.413 084 15557.63 324.21 53231.29 88888.00 2018-03-25 21:23:35.913 084 15557.64 324.20 53231.39 88888.00 2018-03-25 21:23:36.413 084 15557.70 324.22 53231.44 88888.00 2018-03-25 21:23:36.913 084 15557.71 324.25 53231.42 88888.00 2018-03-25 21:23:37.413 084 15557.71 324.21 53231.52 88888.00 2018-03-25 21:23:37.913 084 15557.75 324.20 53231.55 88888.00 2018-03-25 21:23:38.413 084 15557.80 324.21 53231.56 88888.00 2018-03-25 21:23:38.913 084 15557.81 324.20 53231.60 88888.00 2018-03-25 21:23:39.413 084 15557.77 324.18 53231.63 88888.00 2018-03-25 21:23:39.913 084 15557.75 324.21 53231.65 88888.00 2018-03-25 21:23:40.413 084 15557.75 324.19 53231.68 88888.00 2018-03-25 21:23:40.913 084 15557.73 324.20 53231.73 88888.00 2018-03-25 21:23:41.413 084 15557.81 324.23 53231.82 88888.00 2018-03-25 21:23:41.913 084 15557.86 324.29 53231.90 88888.00 2018-03-25 21:23:42.413 084 15557.90 324.27 53232.00 88888.00 2018-03-25 21:23:42.913 084 15557.93 324.23 53232.06 88888.00 2018-03-25 21:23:43.413 084 15557.92 324.23 53232.10 88888.00 2018-03-25 21:23:43.913 084 15557.91 324.14 53232.10 88888.00 2018-03-25 21:23:44.413 084 15557.92 324.14 53232.21 88888.00 2018-03-25 21:23:45.413 084 15558.00 324.23 53232.31 88888.00 2018-03-25 21:23:45.913 084 15558.14 324.29 53232.28 88888.00 2018-03-25 21:23:46.413 084 15558.18 324.30 53232.29 88888.00 2018-03-25 21:23:46.913 084 15558.15 324.35 53232.34 88888.00 2018-03-25 21:23:47.413 084 15558.23 324.36 53232.39 88888.00 2018-03-25 21:23:47.913 084 15558.25 324.36 53232.46 88888.00 2018-03-25 21:23:48.413 084 15558.25 324.39 53232.51 88888.00 2018-03-25 21:23:48.913 084 15558.27 324.46 53232.55 88888.00 2018-03-25 21:23:49.413 084 15558.27 324.48 53232.54 88888.00 2018-03-25 21:23:49.913 084 15558.26 324.53 53232.58 88888.00 2018-03-25 21:23:50.413 084 15558.26 324.56 53232.63 88888.00 2018-03-25 21:23:50.913 084 15558.26 324.56 53232.63 88888.00 2018-03-25 21:23:51.413 084 15558.25 324.56 53232.60 88888.00 2018-03-25 21:23:51.913 084 15558.26 324.58 53232.62 88888.00 2018-03-25 21:23:52.413 084 15558.27 324.61 53232.68 88888.00 2018-03-25 21:23:52.913 084 15558.32 324.61 53232.69 88888.00 2018-03-25 21:23:53.413 084 15558.32 324.64 53232.77 88888.00 2018-03-25 21:23:53.913 084 15558.40 324.70 53232.81 88888.00 2018-03-25 21:23:54.413 084 15558.42 324.72 53232.87 88888.00 2018-03-25 21:23:54.913 084 15558.41 324.81 53232.93 88888.00 2018-03-25 21:23:55.413 084 15558.43 324.83 53232.93 88888.00 2018-03-25 21:23:55.913 084 15558.46 324.86 53232.91 88888.00 2018-03-25 21:23:56.413 084 15558.42 324.83 53232.89 88888.00 2018-03-25 21:23:56.913 084 15558.36 324.84 53232.95 88888.00 2018-03-25 21:23:57.413 084 15558.41 324.88 53232.95 88888.00 2018-03-25 21:23:57.913 084 15558.38 324.91 53232.91 88888.00 2018-03-25 21:23:58.413 084 15558.38 324.98 53232.96 88888.00 2018-03-25 21:23:58.913 084 15558.35 324.98 53233.00 88888.00 2018-03-25 21:23:59.413 084 15558.33 325.03 53233.04 88888.00 2018-03-25 21:23:59.913 084 15558.27 325.01 53233.04 88888.00 2018-03-25 21:24:00.413 084 15558.24 325.01 53233.07 88888.00 2018-03-25 21:24:00.913 084 15558.28 325.04 53233.06 88888.00 2018-03-25 21:24:01.413 084 15558.25 325.06 53233.07 88888.00 2018-03-25 21:24:01.913 084 15558.29 325.05 53233.07 88888.00 2018-03-25 21:24:02.413 084 15558.34 325.07 53233.08 88888.00 2018-03-25 21:24:02.913 084 15558.36 325.05 53233.14 88888.00 2018-03-25 21:24:03.413 084 15558.34 325.06 53233.17 88888.00 2018-03-25 21:24:03.913 084 15558.36 325.05 53233.19 88888.00 2018-03-25 21:24:04.413 084 15558.43 325.03 53233.18 88888.00 2018-03-25 21:24:04.913 084 15558.43 325.03 53233.25 88888.00 2018-03-25 21:24:05.413 084 15558.47 325.05 53233.27 88888.00 2018-03-25 21:24:05.913 084 15558.50 325.04 53233.23 88888.00 2018-03-25 21:24:07.413 084 15558.63 324.91 53233.29 88888.00 2018-03-25 21:24:07.913 084 15558.69 324.96 53233.37 88888.00 2018-03-25 21:24:08.413 084 15558.72 324.92 53233.35 88888.00 2018-03-25 21:24:08.913 084 15558.70 324.92 53233.29 88888.00 2018-03-25 21:24:09.413 084 15558.71 324.92 53233.29 88888.00 2018-03-25 21:24:09.913 084 15558.79 324.91 53233.24 88888.00 2018-03-25 21:24:10.413 084 15558.82 324.93 53233.22 88888.00 2018-03-25 21:24:10.913 084 15558.86 324.90 53233.21 88888.00 2018-03-25 21:24:11.413 084 15558.88 324.88 53233.15 88888.00 2018-03-25 21:24:11.913 084 15558.87 324.87 53233.18 88888.00 2018-03-25 21:24:12.413 084 15558.88 324.88 53233.19 88888.00 2018-03-25 21:24:12.913 084 15558.94 324.90 53233.22 88888.00 2018-03-25 21:24:13.413 084 15558.91 324.87 53233.22 88888.00 2018-03-25 21:24:13.913 084 15558.92 324.87 53233.19 88888.00 2018-03-25 21:24:14.413 084 15558.94 324.90 53233.17 88888.00 2018-03-25 21:24:14.913 084 15558.91 324.89 53233.14 88888.00 2018-03-25 21:24:15.413 084 15558.94 324.91 53233.10 88888.00 2018-03-25 21:24:15.913 084 15558.92 324.97 53233.08 88888.00 2018-03-25 21:24:16.413 084 15558.95 324.98 53233.03 88888.00 2018-03-25 21:24:16.913 084 15558.95 324.98 53233.06 88888.00 2018-03-25 21:24:17.413 084 15558.96 324.99 53233.05 88888.00 2018-03-25 21:24:17.913 084 15558.96 325.03 53233.07 88888.00 2018-03-25 21:24:18.413 084 15558.91 325.09 53233.10 88888.00 2018-03-25 21:24:18.913 084 15558.90 325.14 53233.15 88888.00 2018-03-25 21:24:19.413 084 15558.87 325.10 53233.11 88888.00 2018-03-25 21:24:19.913 084 15558.91 325.12 53233.11 88888.00 2018-03-25 21:24:20.413 084 15558.89 325.12 53233.13 88888.00 2018-03-25 21:24:20.913 084 15558.87 325.12 53233.08 88888.00 2018-03-25 21:24:21.413 084 15558.85 325.15 53233.02 88888.00 2018-03-25 21:24:21.913 084 15558.81 325.22 53233.00 88888.00 2018-03-25 21:24:22.413 084 15558.78 325.30 53233.05 88888.00 2018-03-25 21:24:22.913 084 15558.69 325.36 53233.05 88888.00 2018-03-25 21:24:23.413 084 15558.70 325.41 53233.08 88888.00 2018-03-25 21:24:23.913 084 15558.76 325.46 53233.11 88888.00 2018-03-25 21:24:24.413 084 15558.72 325.47 53233.15 88888.00 2018-03-25 21:24:24.913 084 15558.71 325.53 53233.13 88888.00 2018-03-25 21:24:25.413 084 15558.71 325.61 53233.09 88888.00 2018-03-25 21:24:25.913 084 15558.77 325.68 53233.09 88888.00 2018-03-25 21:24:26.413 084 15558.80 325.76 53233.09 88888.00 2018-03-25 21:24:26.913 084 15558.77 325.83 53233.04 88888.00 2018-03-25 21:24:27.413 084 15558.72 325.86 53233.04 88888.00 2018-03-25 21:24:27.913 084 15558.69 325.94 53233.04 88888.00 2018-03-25 21:24:28.413 084 15558.71 326.10 53233.03 88888.00 2018-03-25 21:24:28.913 084 15558.74 326.18 53233.04 88888.00 2018-03-25 21:24:29.413 084 15558.77 326.20 53233.10 88888.00 2018-03-25 21:24:29.913 084 15558.79 326.28 53233.13 88888.00 2018-03-25 21:24:30.413 084 15558.78 326.41 53233.10 88888.00 2018-03-25 21:24:30.913 084 15558.77 326.51 53233.11 88888.00 2018-03-25 21:24:31.413 084 15558.77 326.56 53233.16 88888.00 2018-03-25 21:24:31.913 084 15558.80 326.65 53233.18 88888.00 2018-03-25 21:24:32.413 084 15558.82 326.70 53233.14 88888.00 2018-03-25 21:24:32.913 084 15558.89 326.77 53233.06 88888.00 2018-03-25 21:24:33.413 084 15558.92 326.85 53233.05 88888.00 2018-03-25 21:24:33.913 084 15559.01 326.90 53233.07 88888.00 2018-03-25 21:24:34.913 084 15559.17 327.08 53233.03 88888.00 2018-03-25 21:24:35.413 084 15559.25 327.12 53233.03 88888.00 2018-03-25 21:24:35.913 084 15559.31 327.20 53233.06 88888.00 2018-03-25 21:24:36.413 084 15559.34 327.28 53233.05 88888.00 2018-03-25 21:24:36.913 084 15559.42 327.29 53233.01 88888.00 2018-03-25 21:24:37.413 084 15559.47 327.31 53232.99 88888.00 2018-03-25 21:24:37.913 084 15559.55 327.35 53232.97 88888.00 2018-03-25 21:24:38.413 084 15559.64 327.35 53232.91 88888.00 2018-03-25 21:24:38.913 084 15559.69 327.37 53232.83 88888.00 2018-03-25 21:24:39.413 084 15559.72 327.41 53232.82 88888.00 2018-03-25 21:24:39.913 084 15559.79 327.54 53232.80 88888.00 2018-03-25 21:24:40.413 084 15559.89 327.60 53232.85 88888.00 2018-03-25 21:24:40.913 084 15560.03 327.66 53232.81 88888.00 2018-03-25 21:24:41.413 084 15560.07 327.72 53232.77 88888.00 2018-03-25 21:24:41.913 084 15560.21 327.72 53232.77 88888.00 2018-03-25 21:24:42.413 084 15560.28 327.75 53232.80 88888.00 2018-03-25 21:24:42.913 084 15560.40 327.78 53232.84 88888.00 2018-03-25 21:24:43.413 084 15560.52 327.81 53232.79 88888.00 2018-03-25 21:24:43.913 084 15560.66 327.81 53232.74 88888.00 2018-03-25 21:24:44.413 084 15560.72 327.83 53232.70 88888.00 2018-03-25 21:24:44.913 084 15560.77 327.84 53232.67 88888.00 2018-03-25 21:24:45.413 084 15560.84 327.86 53232.67 88888.00 2018-03-25 21:24:45.913 084 15561.00 327.90 53232.69 88888.00 2018-03-25 21:24:46.413 084 15561.13 327.93 53232.67 88888.00 2018-03-25 21:24:46.913 084 15561.27 327.92 53232.66 88888.00 2018-03-25 21:24:47.413 084 15561.39 327.88 53232.66 88888.00 2018-03-25 21:24:48.413 084 15561.69 327.85 53232.73 88888.00 2018-03-25 21:24:48.913 084 15561.78 327.88 53232.68 88888.00 2018-03-25 21:24:49.413 084 15561.76 327.90 53232.65 88888.00 2018-03-25 21:24:49.913 084 15561.82 327.91 53232.63 88888.00 2018-03-25 21:24:50.413 084 15561.97 327.86 53232.60 88888.00 2018-03-25 21:24:50.913 084 15562.09 327.84 53232.56 88888.00 2018-03-25 21:24:51.413 084 15562.20 327.89 53232.53 88888.00 2018-03-25 21:24:51.913 084 15562.29 327.92 53232.54 88888.00 2018-03-25 21:24:52.413 084 15562.33 328.00 53232.60 88888.00 2018-03-25 21:24:52.913 084 15562.41 328.04 53232.63 88888.00 2018-03-25 21:24:53.413 084 15562.52 328.09 53232.61 88888.00 2018-03-25 21:24:53.913 084 15562.58 328.10 53232.69 88888.00 2018-03-25 21:24:54.413 084 15562.62 328.10 53232.78 88888.00 2018-03-25 21:24:54.913 084 15562.68 328.08 53232.83 88888.00 2018-03-25 21:24:55.413 084 15562.78 328.08 53232.82 88888.00 2018-03-25 21:24:55.913 084 15562.90 328.10 53232.83 88888.00 2018-03-25 21:24:56.413 084 15562.97 328.10 53232.80 88888.00 2018-03-25 21:24:56.913 084 15563.04 328.15 53232.71 88888.00 2018-03-25 21:24:57.413 084 15563.15 328.12 53232.75 88888.00 2018-03-25 21:24:58.413 084 15563.30 328.19 53232.81 88888.00 2018-03-25 21:24:58.913 084 15563.37 328.23 53232.81 88888.00 2018-03-25 21:24:59.413 084 15563.44 328.26 53232.87 88888.00 2018-03-25 21:24:59.913 084 15563.50 328.30 53232.95 88888.00 2018-03-25 21:25:00.413 084 15563.54 328.29 53233.01 88888.00 2018-03-25 21:25:00.913 084 15563.57 328.29 53233.08 88888.00 2018-03-25 21:25:01.413 084 15563.51 328.28 53233.05 88888.00 2018-03-25 21:25:01.913 084 15563.51 328.28 53233.04 88888.00 2018-03-25 21:25:02.413 084 15563.57 328.21 53233.04 88888.00 2018-03-25 21:25:02.913 084 15563.65 328.18 53233.02 88888.00 2018-03-25 21:25:03.413 084 15563.74 328.19 53233.07 88888.00 2018-03-25 21:25:03.913 084 15563.80 328.23 53233.18 88888.00 2018-03-25 21:25:04.413 084 15563.87 328.23 53233.22 88888.00 2018-03-25 21:25:04.913 084 15563.94 328.23 53233.23 88888.00 2018-03-25 21:25:05.413 084 15563.96 328.21 53233.28 88888.00 2018-03-25 21:25:05.913 084 15563.99 328.18 53233.33 88888.00 2018-03-25 21:25:06.413 084 15564.01 328.15 53233.34 88888.00 2018-03-25 21:25:06.913 084 15564.02 328.12 53233.39 88888.00 2018-03-25 21:25:07.413 084 15564.04 328.14 53233.42 88888.00 2018-03-25 21:25:07.913 084 15564.01 328.10 53233.48 88888.00 2018-03-25 21:25:08.413 084 15564.07 328.11 53233.50 88888.00 2018-03-25 21:25:08.913 084 15564.15 328.08 53233.53 88888.00 2018-03-25 21:25:09.413 084 15564.19 328.02 53233.54 88888.00 2018-03-25 21:25:09.913 084 15564.23 328.07 53233.57 88888.00 2018-03-25 21:25:10.413 084 15564.26 328.09 53233.65 88888.00 2018-03-25 21:25:10.913 084 15564.31 328.08 53233.68 88888.00 2018-03-25 21:25:11.413 084 15564.30 328.07 53233.72 88888.00 2018-03-25 21:25:11.913 084 15564.31 328.09 53233.76 88888.00 2018-03-25 21:25:12.413 084 15564.31 328.09 53233.79 88888.00 2018-03-25 21:25:12.913 084 15564.29 328.08 53233.80 88888.00 2018-03-25 21:25:13.413 084 15564.25 328.08 53233.88 88888.00 2018-03-25 21:25:13.913 084 15564.21 328.12 53233.91 88888.00 2018-03-25 21:25:14.413 084 15564.22 328.14 53233.92 88888.00 2018-03-25 21:25:14.913 084 15564.20 328.17 53234.01 88888.00 2018-03-25 21:25:15.413 084 15564.16 328.16 53234.04 88888.00 2018-03-25 21:25:15.913 084 15564.16 328.14 53234.04 88888.00 2018-03-25 21:25:16.413 084 15564.19 328.15 53234.10 88888.00 2018-03-25 21:25:16.913 084 15564.24 328.11 53234.21 88888.00 2018-03-25 21:25:17.413 084 15564.25 328.10 53234.34 88888.00 2018-03-25 21:25:17.913 084 15564.26 328.15 53234.39 88888.00 2018-03-25 21:25:18.413 084 15564.30 328.11 53234.42 88888.00 2018-03-25 21:25:18.913 084 15564.29 328.14 53234.43 88888.00 2018-03-25 21:25:19.413 084 15564.22 328.15 53234.45 88888.00 2018-03-25 21:25:19.913 084 15564.22 328.19 53234.55 88888.00 2018-03-25 21:25:20.413 084 15564.23 328.19 53234.60 88888.00 2018-03-25 21:25:20.913 084 15564.25 328.19 53234.65 88888.00 2018-03-25 21:25:21.413 084 15564.30 328.24 53234.68 88888.00 2018-03-25 21:25:21.913 084 15564.28 328.32 53234.72 88888.00 2018-03-25 21:25:22.413 084 15564.34 328.36 53234.82 88888.00 2018-03-25 21:25:22.913 084 15564.28 328.42 53234.85 88888.00 2018-03-25 21:25:23.413 084 15564.25 328.44 53234.89 88888.00 2018-03-25 21:25:23.913 084 15564.23 328.44 53234.96 88888.00 2018-03-25 21:25:24.413 084 15564.17 328.46 53235.03 88888.00 2018-03-25 21:25:24.913 084 15564.15 328.53 53235.06 88888.00 2018-03-25 21:25:25.413 084 15564.20 328.59 53235.07 88888.00 2018-03-25 21:25:25.913 084 15564.17 328.61 53235.13 88888.00 2018-03-25 21:25:26.413 084 15564.13 328.64 53235.12 88888.00 2018-03-25 21:25:26.913 084 15564.16 328.70 53235.18 88888.00 2018-03-25 21:25:27.413 084 15564.14 328.73 53235.22 88888.00 2018-03-25 21:25:27.913 084 15564.14 328.77 53235.22 88888.00 2018-03-25 21:25:28.413 084 15564.13 328.81 53235.25 88888.00 2018-03-25 21:25:28.913 084 15564.15 328.88 53235.37 88888.00 2018-03-25 21:25:29.913 084 15564.17 328.89 53235.44 88888.00 2018-03-25 21:25:30.413 084 15564.14 328.96 53235.47 88888.00 2018-03-25 21:25:30.913 084 15564.14 329.02 53235.50 88888.00 2018-03-25 21:25:31.404 084 15564.15 329.07 53235.52 88888.00 2018-03-25 21:25:31.904 084 15564.16 329.16 53235.49 88888.00 2018-03-25 21:25:32.404 084 15564.15 329.25 53235.52 88888.00 2018-03-25 21:25:32.904 084 15564.07 329.30 53235.63 88888.00 2018-03-25 21:25:33.404 084 15564.04 329.33 53235.70 88888.00 2018-03-25 21:25:33.904 084 15564.03 329.38 53235.79 88888.00 2018-03-25 21:25:34.404 084 15563.97 329.40 53235.80 88888.00 2018-03-25 21:25:34.904 084 15563.98 329.46 53235.88 88888.00 2018-03-25 21:25:35.404 084 15563.94 329.50 53235.89 88888.00 2018-03-25 21:25:35.904 084 15563.84 329.59 53235.96 88888.00 2018-03-25 21:25:36.404 084 15563.80 329.62 53235.99 88888.00 2018-03-25 21:25:36.904 084 15563.74 329.67 53235.99 88888.00 2018-03-25 21:25:37.404 084 15563.71 329.74 53235.99 88888.00 2018-03-25 21:25:37.904 084 15563.68 329.77 53236.00 88888.00 2018-03-25 21:25:38.404 084 15563.63 329.87 53236.00 88888.00 2018-03-25 21:25:38.904 084 15563.62 329.90 53236.07 88888.00 2018-03-25 21:25:39.404 084 15563.54 329.98 53236.05 88888.00 2018-03-25 21:25:39.904 084 15563.50 330.04 53236.08 88888.00 2018-03-25 21:25:40.404 084 15563.44 330.07 53236.17 88888.00 2018-03-25 21:25:40.904 084 15563.39 330.16 53236.25 88888.00 2018-03-25 21:25:41.404 084 15563.39 330.20 53236.29 88888.00 2018-03-25 21:25:41.904 084 15563.30 330.26 53236.33 88888.00 2018-03-25 21:25:42.404 084 15563.22 330.32 53236.38 88888.00 2018-03-25 21:25:42.904 084 15563.05 330.33 53236.45 88888.00 2018-03-25 21:25:43.404 084 15563.01 330.36 53236.48 88888.00 2018-03-25 21:25:43.904 084 15562.90 330.43 53236.49 88888.00 2018-03-25 21:25:44.404 084 15562.76 330.46 53236.53 88888.00 2018-03-25 21:25:44.904 084 15562.67 330.52 53236.60 88888.00 2018-03-25 21:25:45.404 084 15562.60 330.56 53236.65 88888.00 2018-03-25 21:25:45.904 084 15562.52 330.62 53236.71 88888.00 2018-03-25 21:25:46.404 084 15562.45 330.68 53236.76 88888.00 2018-03-25 21:25:46.904 084 15562.38 330.72 53236.84 88888.00 2018-03-25 21:25:47.404 084 15562.22 330.77 53236.94 88888.00 2018-03-25 21:25:47.904 084 15562.12 330.84 53237.01 88888.00 2018-03-25 21:25:48.404 084 15562.06 330.95 53237.00 88888.00 2018-03-25 21:25:48.904 084 15562.02 330.98 53237.07 88888.00 2018-03-25 21:25:49.404 084 15561.95 331.01 53237.14 88888.00 2018-03-25 21:25:49.904 084 15561.87 331.04 53237.23 88888.00 2018-03-25 21:25:50.404 084 15561.78 331.11 53237.27 88888.00 2018-03-25 21:25:50.904 084 15561.75 331.13 53237.33 88888.00 2018-03-25 21:25:51.404 084 15561.75 331.15 53237.38 88888.00 2018-03-25 21:25:51.904 084 15561.68 331.18 53237.43 88888.00 2018-03-25 21:25:52.404 084 15561.66 331.23 53237.53 88888.00 2018-03-25 21:25:52.904 084 15561.64 331.28 53237.62 88888.00 2018-03-25 21:25:53.404 084 15561.64 331.27 53237.67 88888.00 2018-03-25 21:25:53.904 084 15561.62 331.29 53237.66 88888.00 2018-03-25 21:25:54.404 084 15561.59 331.34 53237.66 88888.00 2018-03-25 21:25:54.904 084 15561.53 331.43 53237.70 88888.00 2018-03-25 21:25:55.404 084 15561.46 331.47 53237.69 88888.00 2018-03-25 21:25:55.904 084 15561.46 331.48 53237.74 88888.00 2018-03-25 21:25:56.404 084 15561.45 331.56 53237.78 88888.00 2018-03-25 21:25:56.904 084 15561.40 331.62 53237.79 88888.00 2018-03-25 21:25:57.404 084 15561.36 331.63 53237.88 88888.00 2018-03-25 21:25:57.904 084 15561.36 331.69 53237.95 88888.00 2018-03-25 21:25:58.404 084 15561.36 331.74 53238.03 88888.00 2018-03-25 21:25:58.904 084 15561.34 331.79 53238.10 88888.00 2018-03-25 21:25:59.404 084 15561.34 331.83 53238.10 88888.00 2018-03-25 21:25:59.904 084 15561.37 331.89 53238.14 88888.00 2018-03-25 21:26:00.404 084 15561.40 331.96 53238.24 88888.00 2018-03-25 21:26:00.904 084 15561.41 331.99 53238.28 88888.00 2018-03-25 21:26:01.404 084 15561.43 332.01 53238.33 88888.00 2018-03-25 21:26:01.904 084 15561.45 332.08 53238.33 88888.00 2018-03-25 21:26:02.404 084 15561.40 332.13 53238.38 88888.00 2018-03-25 21:26:02.904 084 15561.33 332.17 53238.45 88888.00 2018-03-25 21:26:03.404 084 15561.35 332.24 53238.51 88888.00 2018-03-25 21:26:03.904 084 15561.40 332.26 53238.63 88888.00 2018-03-25 21:26:04.404 084 15561.37 332.33 53238.66 88888.00 2018-03-25 21:26:04.904 084 15561.40 332.39 53238.67 88888.00 2018-03-25 21:26:05.404 084 15561.40 332.46 53238.78 88888.00 2018-03-25 21:26:05.904 084 15561.40 332.53 53238.89 88888.00 2018-03-25 21:26:06.404 084 15561.39 332.60 53238.94 88888.00 2018-03-25 21:26:06.904 084 15561.37 332.66 53238.91 88888.00 2018-03-25 21:26:07.404 084 15561.43 332.72 53238.91 88888.00 2018-03-25 21:26:07.904 084 15561.51 332.82 53238.93 88888.00 2018-03-25 21:26:08.404 084 15561.53 332.87 53239.04 88888.00 2018-03-25 21:26:08.904 084 15561.50 332.92 53239.11 88888.00 2018-03-25 21:26:09.404 084 15561.42 332.96 53239.12 88888.00 2018-03-25 21:26:09.904 084 15561.37 332.96 53239.18 88888.00 2018-03-25 21:26:10.404 084 15561.33 332.99 53239.23 88888.00 2018-03-25 21:26:11.404 084 15561.26 333.11 53239.34 88888.00 2018-03-25 21:26:11.904 084 15561.30 333.18 53239.45 88888.00 2018-03-25 21:26:12.404 084 15561.32 333.21 53239.53 88888.00 2018-03-25 21:26:12.904 084 15561.27 333.27 53239.56 88888.00 2018-03-25 21:26:13.404 084 15561.23 333.28 53239.58 88888.00 2018-03-25 21:26:13.904 084 15561.22 333.36 53239.62 88888.00 2018-03-25 21:26:14.404 084 15561.13 333.40 53239.66 88888.00 2018-03-25 21:26:14.904 084 15561.07 333.51 53239.75 88888.00 2018-03-25 21:26:15.404 084 15561.07 333.56 53239.81 88888.00 2018-03-25 21:26:15.904 084 15561.06 333.65 53239.90 88888.00 2018-03-25 21:26:16.404 084 15561.00 333.71 53239.96 88888.00 2018-03-25 21:26:16.904 084 15560.99 333.78 53240.05 88888.00 2018-03-25 21:26:17.404 084 15560.95 333.85 53240.09 88888.00 2018-03-25 21:26:17.904 084 15560.88 333.88 53240.14 88888.00 2018-03-25 21:26:18.404 084 15560.89 333.97 53240.20 88888.00 2018-03-25 21:26:18.904 084 15560.85 334.03 53240.26 88888.00 2018-03-25 21:26:19.404 084 15560.82 334.09 53240.28 88888.00 2018-03-25 21:26:19.904 084 15560.80 334.20 53240.30 88888.00 2018-03-25 21:26:20.404 084 15560.73 334.23 53240.40 88888.00 2018-03-25 21:26:21.404 084 15560.69 334.40 53240.46 88888.00 2018-03-25 21:26:21.904 084 15560.66 334.46 53240.53 88888.00 2018-03-25 21:26:22.404 084 15560.68 334.52 53240.63 88888.00 2018-03-25 21:26:22.904 084 15560.69 334.57 53240.74 88888.00 2018-03-25 21:26:23.404 084 15560.67 334.59 53240.77 88888.00 2018-03-25 21:26:23.904 084 15560.67 334.64 53240.77 88888.00 2018-03-25 21:26:24.404 084 15560.73 334.73 53240.82 88888.00 2018-03-25 21:26:24.904 084 15560.71 334.78 53240.88 88888.00 2018-03-25 21:26:25.404 084 15560.64 334.88 53240.87 88888.00 2018-03-25 21:26:25.904 084 15560.63 334.95 53240.91 88888.00 2018-03-25 21:26:26.404 084 15560.62 335.00 53240.97 88888.00 2018-03-25 21:26:26.904 084 15560.61 335.03 53241.07 88888.00 2018-03-25 21:26:27.404 084 15560.62 335.09 53241.21 88888.00 2018-03-25 21:26:27.904 084 15560.67 335.18 53241.27 88888.00 2018-03-25 21:26:28.404 084 15560.71 335.26 53241.27 88888.00 2018-03-25 21:26:28.904 084 15560.81 335.34 53241.33 88888.00 2018-03-25 21:26:29.404 084 15560.94 335.37 53241.33 88888.00 2018-03-25 21:26:29.904 084 15560.97 335.44 53241.36 88888.00 2018-03-25 21:26:30.404 084 15560.94 335.55 53241.38 88888.00 2018-03-25 21:26:30.904 084 15560.96 335.63 53241.35 88888.00 2018-03-25 21:26:31.404 084 15560.98 335.73 53241.37 88888.00 2018-03-25 21:26:31.904 084 15560.96 335.79 53241.44 88888.00 2018-03-25 21:26:32.404 084 15560.95 335.87 53241.50 88888.00 2018-03-25 21:26:32.904 084 15560.94 335.88 53241.57 88888.00 2018-03-25 21:26:33.404 084 15561.03 335.93 53241.64 88888.00 2018-03-25 21:26:33.904 084 15561.14 335.97 53241.71 88888.00 2018-03-25 21:26:34.404 084 15561.23 336.05 53241.77 88888.00 2018-03-25 21:26:34.904 084 15561.24 336.15 53241.82 88888.00 2018-03-25 21:26:35.404 084 15561.29 336.18 53241.90 88888.00 2018-03-25 21:26:35.904 084 15561.30 336.21 53241.90 88888.00 2018-03-25 21:26:36.404 084 15561.37 336.27 53241.91 88888.00 2018-03-25 21:26:36.904 084 15561.41 336.32 53241.94 88888.00 2018-03-25 21:26:37.404 084 15561.45 336.37 53242.00 88888.00 2018-03-25 21:26:37.904 084 15561.52 336.46 53242.02 88888.00 2018-03-25 21:26:38.404 084 15561.59 336.54 53242.06 88888.00 2018-03-25 21:26:38.904 084 15561.63 336.59 53242.13 88888.00 2018-03-25 21:26:39.404 084 15561.76 336.66 53242.20 88888.00 2018-03-25 21:26:39.904 084 15561.87 336.71 53242.25 88888.00 2018-03-25 21:26:40.404 084 15561.95 336.77 53242.27 88888.00 2018-03-25 21:26:40.904 084 15561.97 336.81 53242.31 88888.00 2018-03-25 21:26:41.404 084 15562.05 336.84 53242.36 88888.00 2018-03-25 21:26:41.904 084 15562.13 336.89 53242.37 88888.00 2018-03-25 21:26:42.904 084 15562.18 336.99 53242.43 88888.00 2018-03-25 21:26:43.404 084 15562.27 337.03 53242.35 88888.00 2018-03-25 21:26:43.904 084 15562.31 337.14 53242.36 88888.00 2018-03-25 21:26:44.404 084 15562.39 337.19 53242.47 88888.00 2018-03-25 21:26:44.904 084 15562.47 337.26 53242.48 88888.00 2018-03-25 21:26:45.404 084 15562.56 337.31 53242.52 88888.00 2018-03-25 21:26:45.904 084 15562.65 337.37 53242.62 88888.00 2018-03-25 21:26:46.404 084 15562.70 337.42 53242.70 88888.00 2018-03-25 21:26:46.904 084 15562.74 337.43 53242.76 88888.00 2018-03-25 21:26:47.404 084 15562.80 337.43 53242.82 88888.00 2018-03-25 21:26:47.904 084 15562.85 337.51 53242.83 88888.00 2018-03-25 21:26:48.404 084 15562.92 337.59 53242.84 88888.00 2018-03-25 21:26:48.904 084 15562.96 337.72 53242.85 88888.00 2018-03-25 21:26:49.404 084 15563.03 337.78 53242.85 88888.00 2018-03-25 21:26:49.904 084 15563.06 337.80 53242.89 88888.00 2018-03-25 21:26:50.904 084 15563.25 337.87 53242.91 88888.00 2018-03-25 21:26:51.404 084 15563.35 337.96 53243.01 88888.00 2018-03-25 21:26:51.904 084 15563.44 338.11 53243.05 88888.00 2018-03-25 21:26:52.404 084 15563.53 338.18 53243.12 88888.00 2018-03-25 21:26:52.904 084 15563.59 338.21 53243.15 88888.00 2018-03-25 21:26:53.404 084 15563.67 338.30 53243.17 88888.00 2018-03-25 21:26:53.904 084 15563.77 338.41 53243.26 88888.00 2018-03-25 21:26:54.404 084 15563.81 338.53 53243.25 88888.00 2018-03-25 21:26:54.904 084 15563.79 338.57 53243.21 88888.00 2018-03-25 21:26:55.404 084 15563.79 338.65 53243.25 88888.00 2018-03-25 21:26:55.904 084 15563.80 338.67 53243.29 88888.00 2018-03-25 21:26:56.404 084 15563.84 338.72 53243.36 88888.00 2018-03-25 21:26:56.904 084 15563.84 338.75 53243.42 88888.00 2018-03-25 21:26:57.404 084 15563.89 338.84 53243.49 88888.00 2018-03-25 21:26:57.904 084 15563.98 338.99 53243.52 88888.00 2018-03-25 21:26:58.404 084 15564.11 339.08 53243.53 88888.00 2018-03-25 21:26:58.904 084 15564.16 339.14 53243.59 88888.00 2018-03-25 21:26:59.404 084 15564.23 339.18 53243.67 88888.00 2018-03-25 21:26:59.904 084 15564.30 339.22 53243.69 88888.00 2018-03-25 21:27:00.404 084 15564.38 339.33 53243.67 88888.00 2018-03-25 21:27:00.904 084 15564.42 339.40 53243.69 88888.00 2018-03-25 21:27:01.404 084 15564.50 339.48 53243.76 88888.00 2018-03-25 21:27:01.904 084 15564.51 339.58 53243.75 88888.00 2018-03-25 21:27:02.404 084 15564.52 339.69 53243.80 88888.00 2018-03-25 21:27:02.904 084 15564.55 339.79 53243.87 88888.00 2018-03-25 21:27:03.404 084 15564.62 339.87 53243.94 88888.00 2018-03-25 21:27:03.904 084 15564.66 339.96 53244.00 88888.00 2018-03-25 21:27:04.404 084 15564.71 340.04 53244.08 88888.00 2018-03-25 21:27:04.904 084 15564.76 340.09 53244.13 88888.00 2018-03-25 21:27:05.404 084 15564.73 340.18 53244.16 88888.00 2018-03-25 21:27:05.904 084 15564.80 340.25 53244.22 88888.00 2018-03-25 21:27:06.404 084 15564.93 340.30 53244.22 88888.00 2018-03-25 21:27:06.904 084 15565.05 340.40 53244.22 88888.00 2018-03-25 21:27:07.404 084 15565.12 340.50 53244.22 88888.00 2018-03-25 21:27:07.904 084 15565.18 340.60 53244.26 88888.00 2018-03-25 21:27:08.404 084 15565.25 340.66 53244.33 88888.00 2018-03-25 21:27:08.904 084 15565.37 340.73 53244.36 88888.00 2018-03-25 21:27:09.404 084 15565.41 340.82 53244.38 88888.00 2018-03-25 21:27:09.904 084 15565.48 340.89 53244.50 88888.00 2018-03-25 21:27:10.404 084 15565.55 341.00 53244.58 88888.00 2018-03-25 21:27:10.904 084 15565.67 341.11 53244.68 88888.00 2018-03-25 21:27:11.404 084 15565.76 341.16 53244.68 88888.00 2018-03-25 21:27:11.904 084 15565.76 341.23 53244.70 88888.00 2018-03-25 21:27:12.404 084 15565.86 341.29 53244.73 88888.00 2018-03-25 21:27:12.904 084 15565.95 341.34 53244.75 88888.00 2018-03-25 21:27:13.404 084 15566.02 341.43 53244.81 88888.00 2018-03-25 21:27:13.904 084 15566.07 341.49 53244.85 88888.00 2018-03-25 21:27:14.404 084 15566.16 341.55 53244.90 88888.00 2018-03-25 21:27:14.904 084 15566.29 341.60 53244.97 88888.00 2018-03-25 21:27:15.404 084 15566.29 341.68 53245.06 88888.00 2018-03-25 21:27:15.904 084 15566.38 341.73 53245.08 88888.00 2018-03-25 21:27:16.404 084 15566.45 341.77 53245.14 88888.00 2018-03-25 21:27:16.904 084 15566.55 341.86 53245.20 88888.00 2018-03-25 21:27:17.404 084 15566.64 341.93 53245.31 88888.00 2018-03-25 21:27:17.904 084 15566.66 341.99 53245.34 88888.00 2018-03-25 21:27:18.404 084 15566.73 342.03 53245.32 88888.00 2018-03-25 21:27:18.904 084 15566.82 342.07 53245.27 88888.00 2018-03-25 21:27:19.404 084 15566.91 342.08 53245.30 88888.00 2018-03-25 21:27:19.904 084 15567.01 342.11 53245.35 88888.00 2018-03-25 21:27:20.404 084 15567.13 342.12 53245.40 88888.00 2018-03-25 21:27:20.904 084 15567.19 342.18 53245.47 88888.00 2018-03-25 21:27:21.404 084 15567.20 342.23 53245.54 88888.00 2018-03-25 21:27:21.904 084 15567.30 342.28 53245.64 88888.00 2018-03-25 21:27:22.404 084 15567.36 342.32 53245.74 88888.00 2018-03-25 21:27:22.904 084 15567.39 342.38 53245.76 88888.00 2018-03-25 21:27:23.404 084 15567.42 342.46 53245.75 88888.00 2018-03-25 21:27:24.404 084 15567.51 342.58 53245.77 88888.00 2018-03-25 21:27:24.904 084 15567.55 342.55 53245.78 88888.00 2018-03-25 21:27:25.404 084 15567.66 342.56 53245.78 88888.00 2018-03-25 21:27:25.904 084 15567.73 342.71 53245.87 88888.00 2018-03-25 21:27:26.404 084 15567.75 342.82 53245.95 88888.00 2018-03-25 21:27:26.904 084 15567.78 342.86 53245.97 88888.00 2018-03-25 21:27:27.404 084 15567.83 342.89 53246.01 88888.00 2018-03-25 21:27:27.904 084 15567.84 342.85 53246.04 88888.00 2018-03-25 21:27:28.404 084 15567.94 342.82 53246.08 88888.00 2018-03-25 21:27:28.904 084 15568.01 342.85 53246.14 88888.00 2018-03-25 21:27:29.404 084 15568.09 342.93 53246.16 88888.00 2018-03-25 21:27:29.904 084 15568.21 343.06 53246.13 88888.00 2018-03-25 21:27:30.404 084 15568.30 343.13 53246.11 88888.00 2018-03-25 21:27:30.904 084 15568.36 343.16 53246.05 88888.00 2018-03-25 21:27:31.404 084 15568.45 343.19 53246.04 88888.00 2018-03-25 21:27:31.904 084 15568.50 343.15 53246.04 88888.00 2018-03-25 21:27:32.404 084 15568.50 343.22 53245.95 88888.00 2018-03-25 21:27:32.904 084 15568.54 343.27 53245.98 88888.00 2018-03-25 21:27:33.404 084 15568.62 343.31 53245.95 88888.00 2018-03-25 21:27:33.904 084 15568.68 343.39 53245.85 88888.00 2018-03-25 21:27:34.404 084 15568.74 343.45 53245.80 88888.00 2018-03-25 21:27:34.904 084 15568.75 343.47 53245.70 88888.00 2018-03-25 21:27:35.404 084 15568.81 343.46 53245.53 88888.00 2018-03-25 21:27:35.904 084 15568.81 343.49 53245.35 88888.00 2018-03-25 21:27:36.404 084 15568.80 343.55 53245.23 88888.00 2018-03-25 21:27:36.904 084 15568.81 343.68 53245.14 88888.00 2018-03-25 21:27:37.404 084 15568.90 343.85 53245.18 88888.00 2018-03-25 21:27:37.904 084 15569.00 343.99 53245.26 88888.00 2018-03-25 21:27:38.404 084 15569.09 344.05 53245.38 88888.00 2018-03-25 21:27:38.904 084 15569.16 344.02 53245.53 88888.00 2018-03-25 21:27:39.404 084 15569.37 344.08 53245.72 88888.00 2018-03-25 21:27:39.904 084 15569.52 344.15 53245.99 88888.00 2018-03-25 21:27:40.404 084 15569.62 344.14 53246.14 88888.00 2018-03-25 21:27:40.904 084 15569.74 344.17 53246.27 88888.00 2018-03-25 21:27:41.404 084 15569.89 344.20 53246.37 88888.00 2018-03-25 21:27:41.904 084 15570.01 344.24 53246.52 88888.00 2018-03-25 21:27:42.404 084 15570.12 344.23 53246.55 88888.00 2018-03-25 21:27:42.904 084 15570.25 344.23 53246.60 88888.00 2018-03-25 21:27:43.404 084 15570.31 344.22 53246.68 88888.00 2018-03-25 21:27:43.904 084 15570.36 344.22 53246.72 88888.00 2018-03-25 21:27:44.404 084 15570.44 344.24 53246.84 88888.00 2018-03-25 21:27:44.904 084 15570.47 344.24 53246.90 88888.00 2018-03-25 21:27:45.404 084 15570.56 344.27 53246.94 88888.00 2018-03-25 21:27:45.904 084 15570.64 344.33 53246.98 88888.00 2018-03-25 21:27:46.404 084 15570.70 344.39 53247.04 88888.00 2018-03-25 21:27:46.904 084 15570.80 344.40 53247.12 88888.00 2018-03-25 21:27:47.404 084 15570.91 344.42 53247.14 88888.00 2018-03-25 21:27:47.904 084 15570.99 344.43 53247.11 88888.00 2018-03-25 21:27:48.404 084 15571.13 344.44 53247.12 88888.00 2018-03-25 21:27:48.904 084 15571.19 344.44 53247.11 88888.00 2018-03-25 21:27:49.404 084 15571.28 344.50 53247.14 88888.00 2018-03-25 21:27:49.904 084 15571.37 344.51 53247.16 88888.00 2018-03-25 21:27:50.404 084 15571.51 344.53 53247.18 88888.00 2018-03-25 21:27:50.904 084 15571.60 344.53 53247.22 88888.00 2018-03-25 21:27:51.404 084 15571.67 344.56 53247.31 88888.00 2018-03-25 21:27:51.904 084 15571.78 344.61 53247.30 88888.00 2018-03-25 21:27:52.404 084 15571.87 344.62 53247.27 88888.00 2018-03-25 21:27:52.904 084 15571.94 344.59 53247.31 88888.00 2018-03-25 21:27:53.404 084 15571.99 344.54 53247.31 88888.00 2018-03-25 21:27:53.904 084 15572.03 344.50 53247.27 88888.00 2018-03-25 21:27:54.404 084 15572.09 344.53 53247.28 88888.00 2018-03-25 21:27:54.904 084 15572.12 344.61 53247.32 88888.00 2018-03-25 21:27:55.904 084 15572.31 344.56 53247.47 88888.00 2018-03-25 21:27:56.404 084 15572.44 344.58 53247.55 88888.00 2018-03-25 21:27:56.904 084 15572.57 344.57 53247.66 88888.00 2018-03-25 21:27:57.404 084 15572.62 344.56 53247.68 88888.00 2018-03-25 21:27:57.904 084 15572.70 344.53 53247.70 88888.00 2018-03-25 21:27:58.404 084 15572.81 344.46 53247.78 88888.00 2018-03-25 21:27:58.904 084 15572.96 344.39 53247.82 88888.00 2018-03-25 21:27:59.404 084 15573.06 344.36 53247.78 88888.00 2018-03-25 21:27:59.904 084 15573.09 344.40 53247.74 88888.00 2018-03-25 21:28:00.404 084 15573.14 344.43 53247.72 88888.00 2018-03-25 21:28:00.904 084 15573.20 344.36 53247.71 88888.00 2018-03-25 21:28:01.404 084 15573.27 344.40 53247.78 88888.00 2018-03-25 21:28:01.904 084 15573.25 344.39 53247.88 88888.00 2018-03-25 21:28:02.404 084 15573.30 344.36 53247.91 88888.00 2018-03-25 21:28:02.904 084 15573.36 344.37 53247.97 88888.00 2018-03-25 21:28:03.404 084 15573.43 344.36 53248.01 88888.00 2018-03-25 21:28:03.904 084 15573.45 344.43 53248.05 88888.00 2018-03-25 21:28:04.404 084 15573.48 344.44 53248.12 88888.00 2018-03-25 21:28:04.904 084 15573.55 344.46 53248.18 88888.00 2018-03-25 21:28:05.904 084 15573.71 344.54 53248.18 88888.00 2018-03-25 21:28:06.404 084 15573.71 344.54 53248.22 88888.00 2018-03-25 21:28:06.904 084 15573.74 344.50 53248.31 88888.00 2018-03-25 21:28:07.404 084 15573.72 344.49 53248.36 88888.00 2018-03-25 21:28:07.904 084 15573.71 344.49 53248.33 88888.00 2018-03-25 21:28:08.404 084 15573.79 344.50 53248.35 88888.00 2018-03-25 21:28:08.904 084 15573.84 344.51 53248.43 88888.00 2018-03-25 21:28:09.404 084 15573.88 344.50 53248.47 88888.00 2018-03-25 21:28:09.904 084 15573.93 344.50 53248.49 88888.00 2018-03-25 21:28:10.404 084 15573.97 344.51 53248.52 88888.00 2018-03-25 21:28:10.904 084 15574.02 344.54 53248.58 88888.00 2018-03-25 21:28:11.404 084 15574.05 344.60 53248.68 88888.00 2018-03-25 21:28:11.904 084 15574.08 344.62 53248.68 88888.00 2018-03-25 21:28:12.404 084 15574.15 344.69 53248.74 88888.00 2018-03-25 21:28:12.904 084 15574.17 344.72 53248.76 88888.00 2018-03-25 21:28:13.904 084 15574.25 344.78 53248.79 88888.00 2018-03-25 21:28:14.404 084 15574.24 344.80 53248.77 88888.00 2018-03-25 21:28:14.904 084 15574.25 344.82 53248.80 88888.00 2018-03-25 21:28:15.404 084 15574.28 344.86 53248.88 88888.00 2018-03-25 21:28:15.904 084 15574.26 344.94 53248.90 88888.00 2018-03-25 21:28:16.404 084 15574.23 345.04 53248.92 88888.00 2018-03-25 21:28:16.904 084 15574.29 345.09 53248.96 88888.00 2018-03-25 21:28:17.404 084 15574.34 345.12 53249.04 88888.00 2018-03-25 21:28:17.904 084 15574.36 345.18 53249.01 88888.00 2018-03-25 21:28:18.404 084 15574.44 345.21 53249.02 88888.00 2018-03-25 21:28:18.904 084 15574.47 345.21 53249.00 88888.00 2018-03-25 21:28:19.404 084 15574.56 345.24 53249.08 88888.00 2018-03-25 21:28:19.904 084 15574.59 345.28 53249.13 88888.00 2018-03-25 21:28:20.404 084 15574.62 345.34 53249.12 88888.00 2018-03-25 21:28:20.904 084 15574.64 345.36 53249.16 88888.00 2018-03-25 21:28:21.404 084 15574.73 345.36 53249.21 88888.00 2018-03-25 21:28:21.904 084 15574.82 345.37 53249.21 88888.00 2018-03-25 21:28:22.404 084 15574.89 345.43 53249.22 88888.00 2018-03-25 21:28:22.904 084 15574.98 345.45 53249.26 88888.00 2018-03-25 21:28:23.404 084 15574.99 345.43 53249.23 88888.00 2018-03-25 21:28:23.904 084 15575.01 345.52 53249.23 88888.00 2018-03-25 21:28:24.404 084 15575.04 345.65 53249.17 88888.00 2018-03-25 21:28:24.904 084 15574.99 345.71 53249.23 88888.00 2018-03-25 21:28:25.404 084 15575.08 345.70 53249.27 88888.00 2018-03-25 21:28:25.904 084 15575.09 345.72 53249.34 88888.00 2018-03-25 21:28:26.404 084 15575.13 345.80 53249.36 88888.00 2018-03-25 21:28:26.904 084 15575.15 345.88 53249.38 88888.00 2018-03-25 21:28:27.404 084 15575.22 345.88 53249.39 88888.00 2018-03-25 21:28:27.904 084 15575.25 345.90 53249.43 88888.00 2018-03-25 21:28:28.404 084 15575.29 345.93 53249.44 88888.00 2018-03-25 21:28:28.904 084 15575.34 346.00 53249.43 88888.00 2018-03-25 21:28:29.404 084 15575.33 346.07 53249.40 88888.00 2018-03-25 21:28:29.904 084 15575.36 346.15 53249.37 88888.00 2018-03-25 21:28:30.404 084 15575.41 346.23 53249.41 88888.00 2018-03-25 21:28:30.904 084 15575.45 346.25 53249.42 88888.00 2018-03-25 21:28:31.404 084 15575.49 346.30 53249.47 88888.00 2018-03-25 21:28:31.904 084 15575.51 346.33 53249.51 88888.00 2018-03-25 21:28:32.404 084 15575.56 346.35 53249.57 88888.00 2018-03-25 21:28:32.904 084 15575.61 346.40 53249.63 88888.00 2018-03-25 21:28:33.404 084 15575.63 346.45 53249.66 88888.00 2018-03-25 21:28:33.904 084 15575.68 346.55 53249.70 88888.00 2018-03-25 21:28:34.404 084 15575.77 346.61 53249.71 88888.00 2018-03-25 21:28:34.904 084 15575.89 346.70 53249.73 88888.00 2018-03-25 21:28:35.404 084 15575.91 346.73 53249.76 88888.00 2018-03-25 21:28:35.904 084 15575.94 346.69 53249.73 88888.00 2018-03-25 21:28:36.404 084 15575.96 346.76 53249.71 88888.00 2018-03-25 21:28:37.404 084 15576.07 346.82 53249.72 88888.00 2018-03-25 21:28:37.904 084 15576.12 346.84 53249.77 88888.00 2018-03-25 21:28:38.404 084 15576.22 346.85 53249.81 88888.00 2018-03-25 21:28:38.904 084 15576.27 346.83 53249.88 88888.00 2018-03-25 21:28:39.404 084 15576.31 346.85 53249.90 88888.00 2018-03-25 21:28:39.904 084 15576.35 346.86 53249.92 88888.00 2018-03-25 21:28:40.404 084 15576.41 346.88 53249.88 88888.00 2018-03-25 21:28:40.904 084 15576.41 346.91 53249.88 88888.00 2018-03-25 21:28:41.404 084 15576.50 346.92 53249.80 88888.00 2018-03-25 21:28:41.904 084 15576.53 346.93 53249.79 88888.00 2018-03-25 21:28:42.404 084 15576.61 346.92 53249.79 88888.00 2018-03-25 21:28:42.904 084 15576.72 346.88 53249.75 88888.00 2018-03-25 21:28:43.404 084 15576.79 346.91 53249.75 88888.00 2018-03-25 21:28:43.904 084 15576.82 346.86 53249.77 88888.00 2018-03-25 21:28:44.404 084 15576.89 346.83 53249.80 88888.00 2018-03-25 21:28:44.904 084 15577.00 346.85 53249.80 88888.00 2018-03-25 21:28:45.404 084 15577.04 346.82 53249.80 88888.00 2018-03-25 21:28:45.904 084 15577.14 346.84 53249.78 88888.00 2018-03-25 21:28:46.404 084 15577.26 346.83 53249.83 88888.00 2018-03-25 21:28:47.404 084 15577.45 346.81 53249.78 88888.00 2018-03-25 21:28:47.904 084 15577.55 346.81 53249.70 88888.00 2018-03-25 21:28:48.404 084 15577.71 346.81 53249.67 88888.00 2018-03-25 21:28:48.904 084 15577.84 346.82 53249.66 88888.00 2018-03-25 21:28:49.404 084 15577.89 346.79 53249.61 88888.00 2018-03-25 21:28:49.904 084 15577.99 346.75 53249.63 88888.00 2018-03-25 21:28:50.404 084 15578.09 346.82 53249.62 88888.00 2018-03-25 21:28:50.904 084 15578.20 346.81 53249.64 88888.00 2018-03-25 21:28:51.404 084 15578.23 346.83 53249.61 88888.00 2018-03-25 21:28:51.904 084 15578.34 346.86 53249.59 88888.00 2018-03-25 21:28:52.404 084 15578.48 346.88 53249.57 88888.00 2018-03-25 21:28:52.904 084 15578.62 346.86 53249.58 88888.00 2018-03-25 21:28:53.404 084 15578.66 346.85 53249.52 88888.00 2018-03-25 21:28:53.904 084 15578.73 346.90 53249.38 88888.00 2018-03-25 21:28:54.404 084 15578.77 346.87 53249.33 88888.00 2018-03-25 21:28:54.904 084 15578.87 346.85 53249.38 88888.00 2018-03-25 21:28:55.404 084 15578.98 346.86 53249.41 88888.00 2018-03-25 21:28:55.904 084 15579.02 346.90 53249.37 88888.00 2018-03-25 21:28:56.404 084 15579.12 346.87 53249.35 88888.00 2018-03-25 21:28:56.904 084 15579.18 346.87 53249.38 88888.00 2018-03-25 21:28:57.404 084 15579.23 346.87 53249.35 88888.00 2018-03-25 21:28:57.904 084 15579.23 346.87 53249.38 88888.00 2018-03-25 21:28:58.404 084 15579.24 346.87 53249.36 88888.00 2018-03-25 21:28:58.904 084 15579.30 346.84 53249.32 88888.00 2018-03-25 21:28:59.404 084 15579.29 346.85 53249.28 88888.00 2018-03-25 21:28:59.904 084 15579.27 346.92 53249.27 88888.00 2018-03-25 21:29:00.404 084 15579.34 346.95 53249.30 88888.00 2018-03-25 21:29:00.904 084 15579.38 346.96 53249.31 88888.00 2018-03-25 21:29:01.404 084 15579.36 346.96 53249.35 88888.00 2018-03-25 21:29:01.904 084 15579.42 346.96 53249.39 88888.00 2018-03-25 21:29:02.404 084 15579.45 346.98 53249.49 88888.00 2018-03-25 21:29:02.904 084 15579.44 346.98 53249.52 88888.00 2018-03-25 21:29:03.404 084 15579.42 347.00 53249.52 88888.00 2018-03-25 21:29:03.904 084 15579.36 347.04 53249.56 88888.00 2018-03-25 21:29:04.404 084 15579.36 347.08 53249.53 88888.00 2018-03-25 21:29:04.904 084 15579.31 347.08 53249.56 88888.00 2018-03-25 21:29:05.404 084 15579.27 347.10 53249.52 88888.00 2018-03-25 21:29:05.904 084 15579.18 347.08 53249.46 88888.00 2018-03-25 21:29:06.404 084 15579.18 347.04 53249.48 88888.00 2018-03-25 21:29:06.904 084 15579.16 347.12 53249.54 88888.00 2018-03-25 21:29:07.404 084 15579.13 347.18 53249.50 88888.00 2018-03-25 21:29:07.904 084 15579.08 347.19 53249.46 88888.00 2018-03-25 21:29:08.404 084 15579.04 347.21 53249.46 88888.00 2018-03-25 21:29:08.904 084 15579.00 347.22 53249.58 88888.00 2018-03-25 21:29:09.404 084 15578.95 347.25 53249.64 88888.00 2018-03-25 21:29:09.904 084 15578.91 347.27 53249.69 88888.00 2018-03-25 21:29:10.404 084 15578.90 347.34 53249.71 88888.00 2018-03-25 21:29:10.904 084 15578.88 347.31 53249.71 88888.00 2018-03-25 21:29:11.404 084 15578.78 347.27 53249.72 88888.00 2018-03-25 21:29:11.904 084 15578.71 347.28 53249.72 88888.00 2018-03-25 21:29:12.404 084 15578.65 347.26 53249.76 88888.00 2018-03-25 21:29:12.904 084 15578.59 347.24 53249.85 88888.00 2018-03-25 21:29:13.404 084 15578.56 347.26 53249.97 88888.00 2018-03-25 21:29:13.904 084 15578.57 347.27 53250.00 88888.00 2018-03-25 21:29:14.404 084 15578.51 347.33 53250.03 88888.00 2018-03-25 21:29:14.904 084 15578.51 347.42 53250.11 88888.00 2018-03-25 21:29:15.404 084 15578.49 347.40 53250.19 88888.00 2018-03-25 21:29:15.904 084 15578.39 347.42 53250.22 88888.00 2018-03-25 21:29:16.404 084 15578.34 347.45 53250.31 88888.00 2018-03-25 21:29:16.904 084 15578.26 347.52 53250.32 88888.00 2018-03-25 21:29:17.404 084 15578.26 347.53 53250.33 88888.00 2018-03-25 21:29:17.904 084 15578.24 347.56 53250.35 88888.00 2018-03-25 21:29:18.404 084 15578.29 347.59 53250.44 88888.00 2018-03-25 21:29:18.904 084 15578.23 347.59 53250.50 88888.00 2018-03-25 21:29:19.404 084 15578.20 347.60 53250.54 88888.00 2018-03-25 21:29:19.904 084 15578.15 347.61 53250.63 88888.00 2018-03-25 21:29:20.404 084 15578.08 347.64 53250.67 88888.00 2018-03-25 21:29:20.904 084 15578.07 347.70 53250.73 88888.00 2018-03-25 21:29:21.404 084 15578.08 347.79 53250.77 88888.00 2018-03-25 21:29:21.904 084 15578.07 347.81 53250.82 88888.00 2018-03-25 21:29:22.404 084 15578.11 347.83 53250.92 88888.00 2018-03-25 21:29:22.904 084 15578.05 347.88 53250.97 88888.00 2018-03-25 21:29:23.404 084 15577.96 347.87 53250.99 88888.00 2018-03-25 21:29:23.904 084 15577.95 347.87 53251.04 88888.00 2018-03-25 21:29:24.404 084 15577.94 347.86 53251.15 88888.00 2018-03-25 21:29:24.904 084 15577.93 347.90 53251.20 88888.00 2018-03-25 21:29:25.404 084 15577.90 347.96 53251.25 88888.00 2018-03-25 21:29:25.904 084 15577.95 347.99 53251.33 88888.00 2018-03-25 21:29:26.404 084 15577.98 347.97 53251.40 88888.00 2018-03-25 21:29:26.904 084 15577.98 347.92 53251.46 88888.00 2018-03-25 21:29:27.404 084 15577.96 348.02 53251.50 88888.00 2018-03-25 21:29:27.904 084 15577.97 348.05 53251.51 88888.00 2018-03-25 21:29:28.904 084 15578.02 348.08 53251.57 88888.00 2018-03-25 21:29:29.404 084 15578.00 348.13 53251.58 88888.00 2018-03-25 21:29:29.904 084 15578.02 348.19 53251.59 88888.00 2018-03-25 21:29:30.404 084 15578.11 348.15 53251.61 88888.00 2018-03-25 21:29:30.904 084 15578.14 348.13 53251.62 88888.00 2018-03-25 21:29:31.404 084 15578.12 348.16 53251.69 88888.00 2018-03-25 21:29:31.904 084 15578.08 348.21 53251.73 88888.00 2018-03-25 21:29:32.404 084 15578.08 348.29 53251.73 88888.00 2018-03-25 21:29:32.904 084 15578.12 348.35 53251.76 88888.00 2018-03-25 21:29:33.404 084 15578.12 348.35 53251.81 88888.00 2018-03-25 21:29:33.904 084 15578.18 348.34 53251.85 88888.00 2018-03-25 21:29:34.404 084 15578.23 348.37 53251.88 88888.00 2018-03-25 21:29:34.904 084 15578.33 348.38 53251.83 88888.00 2018-03-25 21:29:35.404 084 15578.35 348.45 53251.79 88888.00 2018-03-25 21:29:35.904 084 15578.36 348.50 53251.86 88888.00 2018-03-25 21:29:36.904 084 15578.41 348.57 53251.98 88888.00 2018-03-25 21:29:37.404 084 15578.48 348.61 53251.99 88888.00 2018-03-25 21:29:37.904 084 15578.56 348.58 53251.99 88888.00 2018-03-25 21:29:38.404 084 15578.56 348.61 53252.00 88888.00 2018-03-25 21:29:38.904 084 15578.65 348.60 53252.08 88888.00 2018-03-25 21:29:39.404 084 15578.72 348.68 53252.09 88888.00 2018-03-25 21:29:39.904 084 15578.80 348.75 53252.13 88888.00 2018-03-25 21:29:40.404 084 15578.82 348.80 53252.11 88888.00 2018-03-25 21:29:40.904 084 15578.91 348.83 53252.06 88888.00 2018-03-25 21:29:41.404 084 15578.98 348.80 53252.05 88888.00 2018-03-25 21:29:41.904 084 15579.02 348.78 53252.04 88888.00 2018-03-25 21:29:42.404 084 15579.08 348.82 53252.08 88888.00 2018-03-25 21:29:42.904 084 15579.11 348.84 53252.11 88888.00 2018-03-25 21:29:43.404 084 15579.07 348.85 53252.14 88888.00 2018-03-25 21:29:43.904 084 15579.07 348.95 53252.17 88888.00 2018-03-25 21:29:44.404 084 15579.18 349.02 53252.23 88888.00 2018-03-25 21:29:44.904 084 15579.27 349.02 53252.24 88888.00 2018-03-25 21:29:45.404 084 15579.27 349.00 53252.30 88888.00 2018-03-25 21:29:45.904 084 15579.26 349.06 53252.31 88888.00 2018-03-25 21:29:46.404 084 15579.27 349.09 53252.38 88888.00 2018-03-25 21:29:46.904 084 15579.32 349.11 53252.37 88888.00 2018-03-25 21:29:47.404 084 15579.36 349.16 53252.41 88888.00 2018-03-25 21:29:47.904 084 15579.40 349.21 53252.43 88888.00 2018-03-25 21:29:48.404 084 15579.45 349.24 53252.44 88888.00 2018-03-25 21:29:48.904 084 15579.52 349.26 53252.50 88888.00 2018-03-25 21:29:49.404 084 15579.57 349.25 53252.51 88888.00 2018-03-25 21:29:49.904 084 15579.60 349.23 53252.65 88888.00 2018-03-25 21:29:50.404 084 15579.63 349.25 53252.75 88888.00 2018-03-25 21:29:50.904 084 15579.69 349.26 53252.80 88888.00 2018-03-25 21:29:51.404 084 15579.70 349.19 53252.85 88888.00 2018-03-25 21:29:51.904 084 15579.74 349.20 53252.84 88888.00 2018-03-25 21:29:52.404 084 15579.75 349.24 53252.82 88888.00 2018-03-25 21:29:52.904 084 15579.72 349.26 53252.84 88888.00 2018-03-25 21:29:53.404 084 15579.71 349.34 53252.85 88888.00 2018-03-25 21:29:53.904 084 15579.69 349.37 53252.84 88888.00 2018-03-25 21:29:54.404 084 15579.71 349.41 53252.86 88888.00 2018-03-25 21:29:54.904 084 15579.70 349.45 53252.93 88888.00 2018-03-25 21:29:55.404 084 15579.76 349.47 53252.97 88888.00 2018-03-25 21:29:55.904 084 15579.76 349.46 53252.98 88888.00 2018-03-25 21:29:56.404 084 15579.71 349.47 53253.03 88888.00 2018-03-25 21:29:56.904 084 15579.69 349.40 53253.06 88888.00 2018-03-25 21:29:57.404 084 15579.71 349.42 53253.16 88888.00 2018-03-25 21:29:57.904 084 15579.72 349.47 53253.15 88888.00 2018-03-25 21:29:58.404 084 15579.75 349.51 53253.18 88888.00 2018-03-25 21:29:58.904 084 15579.80 349.56 53253.12 88888.00 2018-03-25 21:29:59.404 084 15579.79 349.59 53253.10 88888.00 2018-03-25 21:29:59.904 084 15579.83 349.64 53253.11 88888.00 2018-03-25 21:30:00.404 084 15579.83 349.64 53253.13 88888.00 2018-03-25 21:30:00.904 084 15579.77 349.63 53253.14 88888.00 2018-03-25 21:30:01.404 084 15579.72 349.63 53253.14 88888.00 2018-03-25 21:30:01.905 084 15579.71 349.66 53253.18 88888.00 2018-03-25 21:30:02.405 084 15579.68 349.71 53253.25 88888.00 2018-03-25 21:30:02.905 084 15579.66 349.73 53253.27 88888.00 2018-03-25 21:30:03.405 084 15579.69 349.77 53253.31 88888.00 2018-03-25 21:30:03.905 084 15579.76 349.77 53253.31 88888.00 2018-03-25 21:30:04.405 084 15579.75 349.72 53253.27 88888.00 2018-03-25 21:30:04.905 084 15579.79 349.73 53253.23 88888.00 2018-03-25 21:30:05.405 084 15579.81 349.75 53253.18 88888.00 2018-03-25 21:30:05.905 084 15579.78 349.77 53253.19 88888.00 2018-03-25 21:30:06.405 084 15579.79 349.84 53253.23 88888.00 2018-03-25 21:30:06.905 084 15579.71 349.88 53253.25 88888.00 2018-03-25 21:30:07.405 084 15579.71 349.92 53253.31 88888.00 2018-03-25 21:30:07.905 084 15579.75 349.90 53253.34 88888.00 2018-03-25 21:30:08.405 084 15579.71 349.93 53253.40 88888.00 2018-03-25 21:30:08.905 084 15579.70 349.96 53253.39 88888.00 2018-03-25 21:30:09.405 084 15579.76 350.01 53253.35 88888.00 2018-03-25 21:30:10.405 084 15579.66 350.04 53253.36 88888.00 2018-03-25 21:30:10.905 084 15579.69 350.10 53253.32 88888.00 2018-03-25 21:30:11.405 084 15579.71 350.14 53253.29 88888.00 2018-03-25 21:30:11.905 084 15579.70 350.15 53253.32 88888.00 2018-03-25 21:30:12.405 084 15579.68 350.19 53253.27 88888.00 2018-03-25 21:30:12.905 084 15579.67 350.23 53253.34 88888.00 2018-03-25 21:30:13.405 084 15579.69 350.28 53253.35 88888.00 2018-03-25 21:30:13.905 084 15579.69 350.38 53253.36 88888.00 2018-03-25 21:30:14.405 084 15579.71 350.48 53253.36 88888.00 2018-03-25 21:30:14.905 084 15579.71 350.44 53253.39 88888.00 2018-03-25 21:30:15.405 084 15579.71 350.45 53253.39 88888.00 2018-03-25 21:30:15.905 084 15579.72 350.50 53253.39 88888.00 2018-03-25 21:30:16.405 084 15579.74 350.57 53253.37 88888.00 2018-03-25 21:30:16.905 084 15579.76 350.62 53253.34 88888.00 2018-03-25 21:30:17.405 084 15579.75 350.65 53253.37 88888.00 2018-03-25 21:30:17.905 084 15579.71 350.68 53253.34 88888.00 2018-03-25 21:30:18.405 084 15579.71 350.76 53253.30 88888.00 2018-03-25 21:30:18.905 084 15579.71 350.82 53253.34 88888.00 2018-03-25 21:30:19.405 084 15579.74 350.84 53253.36 88888.00 2018-03-25 21:30:19.905 084 15579.83 350.80 53253.36 88888.00 2018-03-25 21:30:20.405 084 15579.86 350.85 53253.36 88888.00 2018-03-25 21:30:20.905 084 15579.90 350.93 53253.38 88888.00 2018-03-25 21:30:21.405 084 15579.95 350.94 53253.38 88888.00 2018-03-25 21:30:21.905 084 15579.94 350.98 53253.36 88888.00 2018-03-25 21:30:22.405 084 15579.94 351.05 53253.34 88888.00 2018-03-25 21:30:22.905 084 15579.97 351.05 53253.31 88888.00 2018-03-25 21:30:23.405 084 15580.03 351.01 53253.29 88888.00 2018-03-25 21:30:23.905 084 15580.10 351.02 53253.23 88888.00 2018-03-25 21:30:24.405 084 15580.14 351.09 53253.26 88888.00 2018-03-25 21:30:24.905 084 15580.21 351.13 53253.27 88888.00 2018-03-25 21:30:25.405 084 15580.23 351.18 53253.26 88888.00 2018-03-25 21:30:25.905 084 15580.21 351.22 53253.20 88888.00 2018-03-25 21:30:26.405 084 15580.26 351.16 53253.18 88888.00 2018-03-25 21:30:26.905 084 15580.39 351.18 53253.14 88888.00 2018-03-25 21:30:27.405 084 15580.42 351.19 53253.12 88888.00 2018-03-25 21:30:27.905 084 15580.49 351.23 53253.09 88888.00 2018-03-25 21:30:28.405 084 15580.52 351.19 53253.00 88888.00 2018-03-25 21:30:28.905 084 15580.51 351.18 53252.96 88888.00 2018-03-25 21:30:29.405 084 15580.50 351.19 53252.91 88888.00 2018-03-25 21:30:29.905 084 15580.55 351.24 53252.81 88888.00 2018-03-25 21:30:30.405 084 15580.60 351.26 53252.78 88888.00 2018-03-25 21:30:30.905 084 15580.62 351.26 53252.79 88888.00 2018-03-25 21:30:31.405 084 15580.58 351.27 53252.75 88888.00 2018-03-25 21:30:31.905 084 15580.61 351.24 53252.77 88888.00 2018-03-25 21:30:32.405 084 15580.62 351.18 53252.74 88888.00 2018-03-25 21:30:32.905 084 15580.64 351.19 53252.69 88888.00 2018-03-25 21:30:33.405 084 15580.67 351.25 53252.67 88888.00 2018-03-25 21:30:33.905 084 15580.69 351.29 53252.65 88888.00 2018-03-25 21:30:34.405 084 15580.69 351.29 53252.55 88888.00 2018-03-25 21:30:34.905 084 15580.67 351.26 53252.43 88888.00 2018-03-25 21:30:35.405 084 15580.73 351.25 53252.41 88888.00 2018-03-25 21:30:35.905 084 15580.74 351.19 53252.41 88888.00 2018-03-25 21:30:36.405 084 15580.76 351.16 53252.37 88888.00 2018-03-25 21:30:36.905 084 15580.73 351.17 53252.38 88888.00 2018-03-25 21:30:37.405 084 15580.69 351.19 53252.36 88888.00 2018-03-25 21:30:37.905 084 15580.69 351.25 53252.32 88888.00 2018-03-25 21:30:38.405 084 15580.65 351.25 53252.30 88888.00 2018-03-25 21:30:38.905 084 15580.65 351.20 53252.28 88888.00 2018-03-25 21:30:39.405 084 15580.61 351.15 53252.25 88888.00 2018-03-25 21:30:39.905 084 15580.58 351.15 53252.23 88888.00 2018-03-25 21:30:40.405 084 15580.57 351.14 53252.18 88888.00 2018-03-25 21:30:40.905 084 15580.56 351.10 53252.15 88888.00 2018-03-25 21:30:41.905 084 15580.50 350.98 53252.09 88888.00 2018-03-25 21:30:42.405 084 15580.48 350.92 53252.11 88888.00 2018-03-25 21:30:42.905 084 15580.48 350.93 53252.15 88888.00 2018-03-25 21:30:43.405 084 15580.44 350.94 53252.14 88888.00 2018-03-25 21:30:43.905 084 15580.43 350.99 53252.10 88888.00 2018-03-25 21:30:44.405 084 15580.44 351.01 53252.09 88888.00 2018-03-25 21:30:44.905 084 15580.44 350.99 53252.03 88888.00 2018-03-25 21:30:45.405 084 15580.46 350.99 53252.02 88888.00 2018-03-25 21:30:45.905 084 15580.41 351.01 53252.03 88888.00 2018-03-25 21:30:46.405 084 15580.35 350.97 53252.01 88888.00 2018-03-25 21:30:46.905 084 15580.35 350.89 53251.95 88888.00 2018-03-25 21:30:47.405 084 15580.42 350.89 53251.91 88888.00 2018-03-25 21:30:47.905 084 15580.40 350.96 53251.85 88888.00 2018-03-25 21:30:48.405 084 15580.42 350.97 53251.80 88888.00 2018-03-25 21:30:48.905 084 15580.47 350.91 53251.84 88888.00 2018-03-25 21:30:49.405 084 15580.43 350.91 53251.91 88888.00 2018-03-25 21:30:49.905 084 15580.41 350.92 53251.85 88888.00 2018-03-25 21:30:50.405 084 15580.41 350.91 53251.78 88888.00 2018-03-25 21:30:50.905 084 15580.43 350.91 53251.76 88888.00 2018-03-25 21:30:51.405 084 15580.41 350.98 53251.72 88888.00 2018-03-25 21:30:51.905 084 15580.43 351.00 53251.69 88888.00 2018-03-25 21:30:52.405 084 15580.43 351.00 53251.62 88888.00 2018-03-25 21:30:52.905 084 15580.32 351.03 53251.57 88888.00 2018-03-25 21:30:53.405 084 15580.31 351.06 53251.51 88888.00 2018-03-25 21:30:53.905 084 15580.25 351.06 53251.53 88888.00 2018-03-25 21:30:54.405 084 15580.22 351.08 53251.53 88888.00 2018-03-25 21:30:54.905 084 15580.21 351.06 53251.50 88888.00 2018-03-25 21:30:55.405 084 15580.20 351.08 53251.48 88888.00 2018-03-25 21:30:55.905 084 15580.15 351.16 53251.46 88888.00 2018-03-25 21:30:56.405 084 15580.10 351.15 53251.45 88888.00 2018-03-25 21:30:56.905 084 15580.11 351.18 53251.41 88888.00 2018-03-25 21:30:57.405 084 15580.07 351.25 53251.39 88888.00 2018-03-25 21:30:57.905 084 15580.02 351.23 53251.32 88888.00 2018-03-25 21:30:58.405 084 15579.99 351.22 53251.24 88888.00 2018-03-25 21:30:58.905 084 15579.92 351.19 53251.22 88888.00 2018-03-25 21:30:59.905 084 15579.88 351.26 53251.18 88888.00 2018-03-25 21:31:00.405 084 15579.86 351.31 53251.14 88888.00 2018-03-25 21:31:00.905 084 15579.79 351.39 53251.13 88888.00 2018-03-25 21:31:01.405 084 15579.75 351.40 53251.16 88888.00 2018-03-25 21:31:01.905 084 15579.71 351.39 53251.23 88888.00 2018-03-25 21:31:02.405 084 15579.63 351.39 53251.21 88888.00 2018-03-25 21:31:02.905 084 15579.61 351.37 53251.22 88888.00 2018-03-25 21:31:03.405 084 15579.54 351.42 53251.19 88888.00 2018-03-25 21:31:03.905 084 15579.53 351.44 53251.13 88888.00 2018-03-25 21:31:04.405 084 15579.49 351.50 53251.05 88888.00 2018-03-25 21:31:04.905 084 15579.44 351.51 53250.99 88888.00 2018-03-25 21:31:05.405 084 15579.44 351.54 53250.98 88888.00 2018-03-25 21:31:05.905 084 15579.36 351.54 53250.99 88888.00 2018-03-25 21:31:06.405 084 15579.31 351.59 53251.00 88888.00 2018-03-25 21:31:06.905 084 15579.26 351.57 53250.98 88888.00 2018-03-25 21:31:07.405 084 15579.25 351.58 53250.97 88888.00 2018-03-25 21:31:07.905 084 15579.18 351.62 53250.98 88888.00 2018-03-25 21:31:08.405 084 15579.12 351.67 53250.95 88888.00 2018-03-25 21:31:08.905 084 15579.07 351.70 53250.91 88888.00 2018-03-25 21:31:09.405 084 15579.03 351.74 53250.92 88888.00 2018-03-25 21:31:09.905 084 15578.93 351.81 53250.89 88888.00 2018-03-25 21:31:10.405 084 15578.87 351.91 53250.80 88888.00 2018-03-25 21:31:10.905 084 15578.81 351.94 53250.74 88888.00 2018-03-25 21:31:11.405 084 15578.72 351.96 53250.67 88888.00 2018-03-25 21:31:11.905 084 15578.67 352.01 53250.65 88888.00 2018-03-25 21:31:12.405 084 15578.62 352.09 53250.64 88888.00 2018-03-25 21:31:12.905 084 15578.60 352.13 53250.58 88888.00 2018-03-25 21:31:13.405 084 15578.53 352.17 53250.60 88888.00 2018-03-25 21:31:13.905 084 15578.47 352.23 53250.64 88888.00 2018-03-25 21:31:14.405 084 15578.34 352.31 53250.62 88888.00 2018-03-25 21:31:14.905 084 15578.23 352.37 53250.61 88888.00 2018-03-25 21:31:15.405 084 15578.12 352.41 53250.59 88888.00 2018-03-25 21:31:15.905 084 15577.97 352.39 53250.57 88888.00 2018-03-25 21:31:16.405 084 15577.87 352.45 53250.50 88888.00 2018-03-25 21:31:16.905 084 15577.73 352.52 53250.45 88888.00 2018-03-25 21:31:17.405 084 15577.63 352.58 53250.50 88888.00 2018-03-25 21:31:17.905 084 15577.55 352.65 53250.49 88888.00 2018-03-25 21:31:18.405 084 15577.44 352.74 53250.47 88888.00 2018-03-25 21:31:18.905 084 15577.30 352.75 53250.49 88888.00 2018-03-25 21:31:19.405 084 15577.15 352.73 53250.53 88888.00 2018-03-25 21:31:19.905 084 15577.05 352.78 53250.51 88888.00 2018-03-25 21:31:20.405 084 15576.96 352.84 53250.49 88888.00 2018-03-25 21:31:20.905 084 15576.89 352.91 53250.54 88888.00 2018-03-25 21:31:21.405 084 15576.76 353.00 53250.53 88888.00 2018-03-25 21:31:21.905 084 15576.62 353.08 53250.45 88888.00 2018-03-25 21:31:22.405 084 15576.49 353.13 53250.40 88888.00 2018-03-25 21:31:23.405 084 15576.28 353.16 53250.33 88888.00 2018-03-25 21:31:23.905 084 15576.25 353.23 53250.33 88888.00 2018-03-25 21:31:24.405 084 15576.14 353.23 53250.40 88888.00 2018-03-25 21:31:24.905 084 15576.03 353.32 53250.44 88888.00 2018-03-25 21:31:25.405 084 15575.89 353.34 53250.41 88888.00 2018-03-25 21:31:25.905 084 15575.82 353.39 53250.47 88888.00 2018-03-25 21:31:26.405 084 15575.73 353.47 53250.51 88888.00 2018-03-25 21:31:26.905 084 15575.62 353.52 53250.44 88888.00 2018-03-25 21:31:27.405 084 15575.60 353.57 53250.40 88888.00 2018-03-25 21:31:27.905 084 15575.50 353.60 53250.36 88888.00 2018-03-25 21:31:28.405 084 15575.35 353.61 53250.31 88888.00 2018-03-25 21:31:28.905 084 15575.26 353.65 53250.28 88888.00 2018-03-25 21:31:29.405 084 15575.15 353.70 53250.29 88888.00 2018-03-25 21:31:29.905 084 15575.14 353.74 53250.25 88888.00 2018-03-25 21:31:30.405 084 15575.04 353.81 53250.23 88888.00 2018-03-25 21:31:30.905 084 15574.93 353.87 53250.22 88888.00 2018-03-25 21:31:31.405 084 15574.87 353.95 53250.22 88888.00 2018-03-25 21:31:31.905 084 15574.75 353.99 53250.21 88888.00 2018-03-25 21:31:32.405 084 15574.66 354.05 53250.19 88888.00 2018-03-25 21:31:32.905 084 15574.54 354.11 53250.16 88888.00 2018-03-25 21:31:33.405 084 15574.44 354.18 53250.13 88888.00 2018-03-25 21:31:33.905 084 15574.37 354.27 53250.10 88888.00 2018-03-25 21:31:34.405 084 15574.31 354.33 53250.07 88888.00 2018-03-25 21:31:34.905 084 15574.27 354.39 53249.99 88888.00 2018-03-25 21:31:35.405 084 15574.16 354.44 53250.00 88888.00 2018-03-25 21:31:35.905 084 15574.04 354.51 53250.00 88888.00 2018-03-25 21:31:36.405 084 15573.97 354.52 53249.98 88888.00 2018-03-25 21:31:36.905 084 15573.91 354.55 53249.94 88888.00 2018-03-25 21:31:37.405 084 15573.86 354.64 53249.94 88888.00 2018-03-25 21:31:37.905 084 15573.86 354.70 53249.90 88888.00 2018-03-25 21:31:38.405 084 15573.83 354.72 53249.84 88888.00 2018-03-25 21:31:38.905 084 15573.78 354.78 53249.83 88888.00 2018-03-25 21:31:39.405 084 15573.71 354.85 53249.83 88888.00 2018-03-25 21:31:39.905 084 15573.65 354.90 53249.82 88888.00 2018-03-25 21:31:40.405 084 15573.61 354.99 53249.76 88888.00 2018-03-25 21:31:40.905 084 15573.53 355.03 53249.73 88888.00 2018-03-25 21:31:41.405 084 15573.48 355.09 53249.74 88888.00 2018-03-25 21:31:41.905 084 15573.47 355.16 53249.71 88888.00 2018-03-25 21:31:42.405 084 15573.46 355.21 53249.62 88888.00 2018-03-25 21:31:42.905 084 15573.38 355.31 53249.64 88888.00 2018-03-25 21:31:43.405 084 15573.30 355.41 53249.64 88888.00 2018-03-25 21:31:43.905 084 15573.33 355.48 53249.60 88888.00 2018-03-25 21:31:44.405 084 15573.34 355.51 53249.52 88888.00 2018-03-25 21:31:44.905 084 15573.26 355.60 53249.44 88888.00 2018-03-25 21:31:45.405 084 15573.18 355.66 53249.39 88888.00 2018-03-25 21:31:45.905 084 15573.17 355.74 53249.30 88888.00 2018-03-25 21:31:46.405 084 15573.16 355.81 53249.24 88888.00 2018-03-25 21:31:46.905 084 15573.12 355.85 53249.16 88888.00 2018-03-25 21:31:47.405 084 15573.08 355.94 53249.12 88888.00 2018-03-25 21:31:47.905 084 15573.06 356.03 53249.11 88888.00 2018-03-25 21:31:48.405 084 15573.07 356.11 53249.11 88888.00 2018-03-25 21:31:48.905 084 15573.03 356.18 53249.10 88888.00 2018-03-25 21:31:49.405 084 15573.02 356.24 53249.07 88888.00 2018-03-25 21:31:49.905 084 15573.01 356.29 53249.07 88888.00 2018-03-25 21:31:50.405 084 15572.93 356.36 53249.07 88888.00 2018-03-25 21:31:50.905 084 15572.97 356.44 53249.08 88888.00 2018-03-25 21:31:51.405 084 15573.00 356.50 53249.03 88888.00 2018-03-25 21:31:51.905 084 15573.05 356.52 53248.94 88888.00 2018-03-25 21:31:52.405 084 15572.99 356.63 53248.92 88888.00 2018-03-25 21:31:52.905 084 15573.03 356.73 53248.83 88888.00 2018-03-25 21:31:53.405 084 15573.14 356.79 53248.77 88888.00 2018-03-25 21:31:53.905 084 15573.15 356.85 53248.68 88888.00 2018-03-25 21:31:55.405 084 15573.23 357.13 53248.71 88888.00 2018-03-25 21:31:55.905 084 15573.25 357.16 53248.62 88888.00 2018-03-25 21:31:56.405 084 15573.30 357.23 53248.55 88888.00 2018-03-25 21:31:56.905 084 15573.29 357.31 53248.52 88888.00 2018-03-25 21:31:57.405 084 15573.29 357.40 53248.45 88888.00 2018-03-25 21:31:57.905 084 15573.30 357.53 53248.37 88888.00 2018-03-25 21:31:58.405 084 15573.36 357.59 53248.34 88888.00 2018-03-25 21:31:58.905 084 15573.34 357.66 53248.31 88888.00 2018-03-25 21:31:59.405 084 15573.37 357.72 53248.29 88888.00 2018-03-25 21:31:59.905 084 15573.37 357.76 53248.25 88888.00 2018-03-25 21:32:00.405 084 15573.39 357.83 53248.21 88888.00 2018-03-25 21:32:00.905 084 15573.42 357.90 53248.20 88888.00 2018-03-25 21:32:01.405 084 15573.39 358.00 53248.15 88888.00 2018-03-25 21:32:01.905 084 15573.44 358.06 53248.12 88888.00 2018-03-25 21:32:02.405 084 15573.46 358.11 53248.08 88888.00 2018-03-25 21:32:02.905 084 15573.51 358.19 53248.07 88888.00 2018-03-25 21:32:03.405 084 15573.47 358.28 53248.05 88888.00 2018-03-25 21:32:03.905 084 15573.50 358.33 53247.94 88888.00 2018-03-25 21:32:04.405 084 15573.48 358.40 53247.94 88888.00 2018-03-25 21:32:04.905 084 15573.47 358.46 53247.94 88888.00 2018-03-25 21:32:05.405 084 15573.46 358.52 53247.95 88888.00 2018-03-25 21:32:05.905 084 15573.44 358.60 53247.93 88888.00 2018-03-25 21:32:06.405 084 15573.43 358.60 53247.87 88888.00 2018-03-25 21:32:06.905 084 15573.44 358.66 53247.88 88888.00 2018-03-25 21:32:07.405 084 15573.46 358.69 53247.94 88888.00 2018-03-25 21:32:07.905 084 15573.53 358.72 53247.93 88888.00 2018-03-25 21:32:08.405 084 15573.56 358.77 53247.86 88888.00 2018-03-25 21:32:08.905 084 15573.64 358.78 53247.86 88888.00 2018-03-25 21:32:09.405 084 15573.62 358.75 53247.82 88888.00 2018-03-25 21:32:09.905 084 15573.62 358.77 53247.69 88888.00 2018-03-25 21:32:10.405 084 15573.66 358.84 53247.58 88888.00 2018-03-25 21:32:10.905 084 15573.73 358.89 53247.60 88888.00 2018-03-25 21:32:11.405 084 15573.86 358.93 53247.67 88888.00 2018-03-25 21:32:11.905 084 15573.88 358.95 53247.69 88888.00 2018-03-25 21:32:12.905 084 15573.91 358.98 53247.57 88888.00 2018-03-25 21:32:13.405 084 15573.97 359.03 53247.58 88888.00 2018-03-25 21:32:13.905 084 15574.06 359.09 53247.60 88888.00 2018-03-25 21:32:14.405 084 15574.14 359.11 53247.56 88888.00 2018-03-25 21:32:14.905 084 15574.19 359.13 53247.46 88888.00 2018-03-25 21:32:15.405 084 15574.27 359.15 53247.36 88888.00 2018-03-25 21:32:15.905 084 15574.32 359.17 53247.29 88888.00 2018-03-25 21:32:16.405 084 15574.34 359.19 53247.24 88888.00 2018-03-25 21:32:16.905 084 15574.41 359.19 53247.22 88888.00 2018-03-25 21:32:17.405 084 15574.43 359.21 53247.22 88888.00 2018-03-25 21:32:17.905 084 15574.48 359.20 53247.15 88888.00 2018-03-25 21:32:18.405 084 15574.60 359.21 53247.13 88888.00 2018-03-25 21:32:18.905 084 15574.70 359.23 53247.06 88888.00 2018-03-25 21:32:19.405 084 15574.77 359.23 53247.01 88888.00 2018-03-25 21:32:19.905 084 15574.82 359.28 53247.04 88888.00 2018-03-25 21:32:20.405 084 15574.91 359.29 53246.98 88888.00 2018-03-25 21:32:20.905 084 15575.01 359.30 53246.94 88888.00 2018-03-25 21:32:21.405 084 15575.09 359.32 53246.90 88888.00 2018-03-25 21:32:21.905 084 15575.09 359.34 53246.82 88888.00 2018-03-25 21:32:22.405 084 15575.20 359.40 53246.77 88888.00 2018-03-25 21:32:22.905 084 15575.29 359.43 53246.74 88888.00 2018-03-25 21:32:23.405 084 15575.37 359.43 53246.67 88888.00 2018-03-25 21:32:23.905 084 15575.47 359.45 53246.60 88888.00 2018-03-25 21:32:24.405 084 15575.52 359.50 53246.59 88888.00 2018-03-25 21:32:24.905 084 15575.61 359.53 53246.54 88888.00 2018-03-25 21:32:25.405 084 15575.73 359.55 53246.54 88888.00 2018-03-25 21:32:25.905 084 15575.80 359.56 53246.52 88888.00 2018-03-25 21:32:26.405 084 15575.90 359.57 53246.44 88888.00 2018-03-25 21:32:26.905 084 15576.00 359.60 53246.39 88888.00 2018-03-25 21:32:27.405 084 15576.05 359.64 53246.31 88888.00 2018-03-25 21:32:27.905 084 15576.18 359.67 53246.24 88888.00 2018-03-25 21:32:28.405 084 15576.35 359.66 53246.22 88888.00 2018-03-25 21:32:28.905 084 15576.50 359.67 53246.18 88888.00 2018-03-25 21:32:29.405 084 15576.58 359.71 53246.11 88888.00 2018-03-25 21:32:29.905 084 15576.64 359.78 53246.05 88888.00 2018-03-25 21:32:30.405 084 15576.76 359.81 53246.03 88888.00 2018-03-25 21:32:30.905 084 15576.86 359.81 53246.07 88888.00 2018-03-25 21:32:31.405 084 15576.99 359.83 53246.07 88888.00 2018-03-25 21:32:31.905 084 15577.12 359.89 53246.07 88888.00 2018-03-25 21:32:32.405 084 15577.23 359.90 53246.06 88888.00 2018-03-25 21:32:32.905 084 15577.33 359.89 53246.00 88888.00 2018-03-25 21:32:33.405 084 15577.45 359.90 53245.96 88888.00 2018-03-25 21:32:33.905 084 15577.61 359.93 53245.91 88888.00 2018-03-25 21:32:34.405 084 15577.68 359.96 53245.88 88888.00 2018-03-25 21:32:34.905 084 15577.79 359.98 53245.89 88888.00 2018-03-25 21:32:35.405 084 15577.90 360.00 53245.88 88888.00 2018-03-25 21:32:36.405 084 15578.08 359.99 53245.91 88888.00 2018-03-25 21:32:36.905 084 15578.21 360.02 53245.89 88888.00 2018-03-25 21:32:37.405 084 15578.26 360.09 53245.85 88888.00 2018-03-25 21:32:37.905 084 15578.33 360.14 53245.91 88888.00 2018-03-25 21:32:38.405 084 15578.42 360.15 53245.95 88888.00 2018-03-25 21:32:38.905 084 15578.48 360.19 53245.92 88888.00 2018-03-25 21:32:39.405 084 15578.56 360.23 53245.89 88888.00 2018-03-25 21:32:39.905 084 15578.62 360.23 53245.81 88888.00 2018-03-25 21:32:40.405 084 15578.67 360.17 53245.85 88888.00 2018-03-25 21:32:40.905 084 15578.73 360.19 53245.92 88888.00 2018-03-25 21:32:41.405 084 15578.77 360.21 53245.95 88888.00 2018-03-25 21:32:41.905 084 15578.81 360.19 53245.95 88888.00 2018-03-25 21:32:42.405 084 15578.90 360.23 53245.93 88888.00 2018-03-25 21:32:42.905 084 15578.95 360.28 53245.96 88888.00 2018-03-25 21:32:43.405 084 15579.05 360.25 53246.01 88888.00 2018-03-25 21:32:43.905 084 15579.09 360.28 53246.01 88888.00 2018-03-25 21:32:44.405 084 15579.14 360.31 53245.99 88888.00 2018-03-25 21:32:44.905 084 15579.18 360.35 53246.03 88888.00 2018-03-25 21:32:45.405 084 15579.30 360.36 53245.99 88888.00 2018-03-25 21:32:46.405 084 15579.44 360.41 53246.03 88888.00 2018-03-25 21:32:46.905 084 15579.50 360.40 53246.07 88888.00 2018-03-25 21:32:47.405 084 15579.62 360.40 53246.09 88888.00 2018-03-25 21:32:47.905 084 15579.69 360.41 53246.10 88888.00 2018-03-25 21:32:48.405 084 15579.76 360.44 53246.11 88888.00 2018-03-25 21:32:48.905 084 15579.83 360.48 53246.17 88888.00 2018-03-25 21:32:49.405 084 15579.88 360.50 53246.19 88888.00 2018-03-25 21:32:49.905 084 15579.93 360.49 53246.26 88888.00 2018-03-25 21:32:50.405 084 15580.03 360.45 53246.21 88888.00 2018-03-25 21:32:50.905 084 15580.13 360.48 53246.20 88888.00 2018-03-25 21:32:51.405 084 15580.19 360.42 53246.19 88888.00 2018-03-25 21:32:51.905 084 15580.26 360.38 53246.27 88888.00 2018-03-25 21:32:52.405 084 15580.33 360.33 53246.30 88888.00 2018-03-25 21:32:52.905 084 15580.48 360.27 53246.35 88888.00 2018-03-25 21:32:53.405 084 15580.64 360.27 53246.35 88888.00 2018-03-25 21:32:53.905 084 15580.77 360.28 53246.30 88888.00 2018-03-25 21:32:54.405 084 15580.86 360.30 53246.33 88888.00 2018-03-25 21:32:54.905 084 15581.01 360.31 53246.32 88888.00 2018-03-25 21:32:55.405 084 15581.13 360.30 53246.32 88888.00 2018-03-25 21:32:55.905 084 15581.22 360.25 53246.34 88888.00 2018-03-25 21:32:56.405 084 15581.31 360.23 53246.31 88888.00 2018-03-25 21:32:56.905 084 15581.41 360.22 53246.28 88888.00 2018-03-25 21:32:57.405 084 15581.51 360.24 53246.27 88888.00 2018-03-25 21:32:57.905 084 15581.65 360.25 53246.24 88888.00 2018-03-25 21:32:58.405 084 15581.68 360.25 53246.19 88888.00 2018-03-25 21:32:58.905 084 15581.73 360.24 53246.20 88888.00 2018-03-25 21:32:59.405 084 15581.79 360.25 53246.25 88888.00 2018-03-25 21:32:59.905 084 15581.91 360.25 53246.25 88888.00 2018-03-25 21:33:00.405 084 15582.01 360.24 53246.21 88888.00 2018-03-25 21:33:00.905 084 15582.03 360.25 53246.27 88888.00 2018-03-25 21:33:01.405 084 15582.12 360.27 53246.25 88888.00 2018-03-25 21:33:01.905 084 15582.23 360.24 53246.27 88888.00 2018-03-25 21:33:02.405 084 15582.29 360.23 53246.31 88888.00 2018-03-25 21:33:02.905 084 15582.34 360.17 53246.27 88888.00 2018-03-25 21:33:03.405 084 15582.41 360.17 53246.24 88888.00 2018-03-25 21:33:03.905 084 15582.51 360.15 53246.19 88888.00 2018-03-25 21:33:04.405 084 15582.58 360.15 53246.19 88888.00 2018-03-25 21:33:04.905 084 15582.67 360.13 53246.15 88888.00 2018-03-25 21:33:05.405 084 15582.74 360.10 53246.10 88888.00 2018-03-25 21:33:05.905 084 15582.84 360.12 53246.09 88888.00 2018-03-25 21:33:06.405 084 15582.91 360.13 53246.12 88888.00 2018-03-25 21:33:06.905 084 15583.00 360.15 53246.19 88888.00 2018-03-25 21:33:07.405 084 15583.07 360.10 53246.22 88888.00 2018-03-25 21:33:07.905 084 15583.16 360.08 53246.17 88888.00 2018-03-25 21:33:08.405 084 15583.23 360.12 53246.15 88888.00 2018-03-25 21:33:08.905 084 15583.30 360.13 53246.14 88888.00 2018-03-25 21:33:09.405 084 15583.36 360.10 53246.13 88888.00 2018-03-25 21:33:09.905 084 15583.41 360.10 53246.10 88888.00 2018-03-25 21:33:10.405 084 15583.48 360.12 53246.05 88888.00 2018-03-25 21:33:10.905 084 15583.47 360.13 53246.07 88888.00 2018-03-25 21:33:11.405 084 15583.55 360.12 53246.08 88888.00 2018-03-25 21:33:11.905 084 15583.64 360.13 53246.05 88888.00 2018-03-25 21:33:12.405 084 15583.66 360.15 53246.06 88888.00 2018-03-25 21:33:12.905 084 15583.72 360.16 53246.05 88888.00 2018-03-25 21:33:13.405 084 15583.72 360.18 53245.98 88888.00 2018-03-25 21:33:13.905 084 15583.74 360.22 53245.94 88888.00 2018-03-25 21:33:14.405 084 15583.76 360.22 53245.96 88888.00 2018-03-25 21:33:14.905 084 15583.77 360.22 53245.89 88888.00 2018-03-25 21:33:15.405 084 15583.81 360.19 53245.85 88888.00 2018-03-25 21:33:15.905 084 15583.83 360.17 53245.79 88888.00 2018-03-25 21:33:16.405 084 15583.81 360.21 53245.84 88888.00 2018-03-25 21:33:16.905 084 15583.81 360.19 53245.75 88888.00 2018-03-25 21:33:17.905 084 15583.83 360.21 53245.69 88888.00 2018-03-25 21:33:18.405 084 15583.78 360.15 53245.74 88888.00 2018-03-25 21:33:18.905 084 15583.81 360.10 53245.70 88888.00 2018-03-25 21:33:19.405 084 15583.78 360.09 53245.69 88888.00 2018-03-25 21:33:19.905 084 15583.78 360.10 53245.69 88888.00 2018-03-25 21:33:20.405 084 15583.81 360.15 53245.67 88888.00 2018-03-25 21:33:20.905 084 15583.78 360.22 53245.59 88888.00 2018-03-25 21:33:21.405 084 15583.78 360.25 53245.56 88888.00 2018-03-25 21:33:21.905 084 15583.73 360.26 53245.53 88888.00 2018-03-25 21:33:22.405 084 15583.67 360.26 53245.48 88888.00 2018-03-25 21:33:22.905 084 15583.64 360.23 53245.41 88888.00 2018-03-25 21:33:23.405 084 15583.59 360.24 53245.46 88888.00 2018-03-25 21:33:23.905 084 15583.52 360.24 53245.46 88888.00 2018-03-25 21:33:24.405 084 15583.49 360.27 53245.43 88888.00 2018-03-25 21:33:24.905 084 15583.49 360.31 53245.43 88888.00 2018-03-25 21:33:25.905 084 15583.37 360.33 53245.41 88888.00 2018-03-25 21:33:26.405 084 15583.32 360.31 53245.38 88888.00 2018-03-25 21:33:26.905 084 15583.25 360.32 53245.37 88888.00 2018-03-25 21:33:27.405 084 15583.20 360.31 53245.32 88888.00 2018-03-25 21:33:27.905 084 15583.13 360.27 53245.33 88888.00 2018-03-25 21:33:28.405 084 15583.12 360.30 53245.32 88888.00 2018-03-25 21:33:28.905 084 15583.14 360.26 53245.27 88888.00 2018-03-25 21:33:29.405 084 15583.11 360.25 53245.25 88888.00 2018-03-25 21:33:29.905 084 15583.09 360.23 53245.29 88888.00 2018-03-25 21:33:30.405 084 15583.03 360.19 53245.31 88888.00 2018-03-25 21:33:30.905 084 15583.00 360.21 53245.34 88888.00 2018-03-25 21:33:31.405 084 15582.96 360.25 53245.34 88888.00 2018-03-25 21:33:31.905 084 15582.96 360.25 53245.28 88888.00 2018-03-25 21:33:32.405 084 15582.96 360.22 53245.29 88888.00 2018-03-25 21:33:32.905 084 15582.93 360.21 53245.26 88888.00 2018-03-25 21:33:33.405 084 15582.94 360.18 53245.25 88888.00 2018-03-25 21:33:33.905 084 15582.95 360.22 53245.19 88888.00 2018-03-25 21:33:34.405 084 15582.87 360.24 53245.10 88888.00 2018-03-25 21:33:34.905 084 15582.86 360.22 53245.15 88888.00 2018-03-25 21:33:35.405 084 15582.91 360.24 53245.21 88888.00 2018-03-25 21:33:35.905 084 15582.90 360.22 53245.19 88888.00 2018-03-25 21:33:36.405 084 15582.94 360.22 53245.17 88888.00 2018-03-25 21:33:36.905 084 15582.92 360.21 53245.15 88888.00 2018-03-25 21:33:37.405 084 15582.85 360.21 53245.17 88888.00 2018-03-25 21:33:37.905 084 15582.85 360.19 53245.21 88888.00 2018-03-25 21:33:38.405 084 15582.92 360.17 53245.19 88888.00 2018-03-25 21:33:38.905 084 15582.92 360.14 53245.08 88888.00 2018-03-25 21:33:39.405 084 15582.87 360.16 53245.00 88888.00 2018-03-25 21:33:39.905 084 15582.86 360.16 53244.98 88888.00 2018-03-25 21:33:40.405 084 15582.88 360.17 53244.96 88888.00 2018-03-25 21:33:40.905 084 15582.92 360.19 53244.94 88888.00 2018-03-25 21:33:41.405 084 15582.96 360.17 53244.89 88888.00 2018-03-25 21:33:41.905 084 15582.96 360.17 53244.92 88888.00 2018-03-25 21:33:42.405 084 15583.00 360.23 53244.89 88888.00 2018-03-25 21:33:42.905 084 15583.01 360.26 53244.86 88888.00 2018-03-25 21:33:43.405 084 15583.03 360.24 53244.85 88888.00 2018-03-25 21:33:43.905 084 15583.04 360.19 53244.84 88888.00 2018-03-25 21:33:44.405 084 15583.09 360.16 53244.80 88888.00 2018-03-25 21:33:44.905 084 15583.07 360.18 53244.69 88888.00 2018-03-25 21:33:45.405 084 15583.10 360.25 53244.70 88888.00 2018-03-25 21:33:45.905 084 15583.15 360.28 53244.70 88888.00 2018-03-25 21:33:46.405 084 15583.23 360.30 53244.70 88888.00 2018-03-25 21:33:46.905 084 15583.29 360.26 53244.68 88888.00 2018-03-25 21:33:47.405 084 15583.30 360.23 53244.72 88888.00 2018-03-25 21:33:47.905 084 15583.23 360.21 53244.69 88888.00 2018-03-25 21:33:48.405 084 15583.22 360.15 53244.69 88888.00 2018-03-25 21:33:48.905 084 15583.23 360.16 53244.70 88888.00 2018-03-25 21:33:49.405 084 15583.22 360.18 53244.66 88888.00 2018-03-25 21:33:49.905 084 15583.22 360.17 53244.65 88888.00 2018-03-25 21:33:50.405 084 15583.24 360.17 53244.58 88888.00 2018-03-25 21:33:50.905 084 15583.24 360.16 53244.51 88888.00 2018-03-25 21:33:51.405 084 15583.19 360.16 53244.47 88888.00 2018-03-25 21:33:51.905 084 15583.18 360.13 53244.45 88888.00 2018-03-25 21:33:52.405 084 15583.18 360.09 53244.43 88888.00 2018-03-25 21:33:52.905 084 15583.19 360.02 53244.43 88888.00 2018-03-25 21:33:53.405 084 15583.13 359.99 53244.43 88888.00 2018-03-25 21:33:53.905 084 15583.11 359.98 53244.42 88888.00 2018-03-25 21:33:54.405 084 15583.07 359.98 53244.44 88888.00 2018-03-25 21:33:54.905 084 15583.05 359.93 53244.40 88888.00 2018-03-25 21:33:55.405 084 15583.09 359.90 53244.37 88888.00 2018-03-25 21:33:55.905 084 15583.15 359.88 53244.27 88888.00 2018-03-25 21:33:56.405 084 15583.20 359.88 53244.25 88888.00 2018-03-25 21:33:56.905 084 15583.20 359.86 53244.16 88888.00 2018-03-25 21:33:57.405 084 15583.18 359.88 53244.08 88888.00 2018-03-25 21:33:57.905 084 15583.16 359.86 53244.07 88888.00 2018-03-25 21:33:58.405 084 15583.21 359.83 53244.04 88888.00 2018-03-25 21:33:59.405 084 15583.29 359.90 53243.92 88888.00 2018-03-25 21:33:59.905 084 15583.29 359.92 53243.90 88888.00 2018-03-25 21:34:00.405 084 15583.34 359.93 53243.90 88888.00 2018-03-25 21:34:00.905 084 15583.40 359.91 53243.83 88888.00 2018-03-25 21:34:01.405 084 15583.41 359.90 53243.77 88888.00 2018-03-25 21:34:01.905 084 15583.42 359.90 53243.73 88888.00 2018-03-25 21:34:02.405 084 15583.50 359.93 53243.63 88888.00 2018-03-25 21:34:02.905 084 15583.49 359.98 53243.54 88888.00 2018-03-25 21:34:03.405 084 15583.51 359.98 53243.52 88888.00 2018-03-25 21:34:03.905 084 15583.58 359.97 53243.48 88888.00 2018-03-25 21:34:04.405 084 15583.63 359.97 53243.39 88888.00 2018-03-25 21:34:04.905 084 15583.68 359.99 53243.36 88888.00 2018-03-25 21:34:05.405 084 15583.67 360.01 53243.33 88888.00 2018-03-25 21:34:05.905 084 15583.72 360.04 53243.33 88888.00 2018-03-25 21:34:06.405 084 15583.72 360.04 53243.30 88888.00 2018-03-25 21:34:06.905 084 15583.69 360.02 53243.29 88888.00 2018-03-25 21:34:07.405 084 15583.70 360.05 53243.23 88888.00 2018-03-25 21:34:07.905 084 15583.66 360.04 53243.08 88888.00 2018-03-25 21:34:08.405 084 15583.70 360.05 53243.01 88888.00 2018-03-25 21:34:08.905 084 15583.65 360.07 53243.02 88888.00 2018-03-25 21:34:09.405 084 15583.68 360.12 53243.01 88888.00 2018-03-25 21:34:09.905 084 15583.70 360.12 53242.97 88888.00 2018-03-25 21:34:10.405 084 15583.69 360.08 53242.91 88888.00 2018-03-25 21:34:10.905 084 15583.66 360.09 53242.87 88888.00 2018-03-25 21:34:11.405 084 15583.65 360.08 53242.82 88888.00 2018-03-25 21:34:11.905 084 15583.59 360.10 53242.79 88888.00 2018-03-25 21:34:12.405 084 15583.60 360.09 53242.79 88888.00 2018-03-25 21:34:12.905 084 15583.67 360.08 53242.77 88888.00 2018-03-25 21:34:13.405 084 15583.61 360.06 53242.74 88888.00 2018-03-25 21:34:13.905 084 15583.59 360.02 53242.73 88888.00 2018-03-25 21:34:14.405 084 15583.60 359.99 53242.63 88888.00 2018-03-25 21:34:14.905 084 15583.57 359.92 53242.53 88888.00 2018-03-25 21:34:15.405 084 15583.49 359.91 53242.48 88888.00 2018-03-25 21:34:15.905 084 15583.50 359.92 53242.46 88888.00 2018-03-25 21:34:16.405 084 15583.52 359.91 53242.36 88888.00 2018-03-25 21:34:16.905 084 15583.54 359.89 53242.35 88888.00 2018-03-25 21:34:17.405 084 15583.51 359.86 53242.34 88888.00 2018-03-25 21:34:17.905 084 15583.52 359.86 53242.29 88888.00 2018-03-25 21:34:18.405 084 15583.52 359.81 53242.21 88888.00 2018-03-25 21:34:18.905 084 15583.49 359.83 53242.23 88888.00 2018-03-25 21:34:19.405 084 15583.47 359.81 53242.23 88888.00 2018-03-25 21:34:19.905 084 15583.41 359.80 53242.21 88888.00 2018-03-25 21:34:20.405 084 15583.38 359.78 53242.11 88888.00 2018-03-25 21:34:20.905 084 15583.38 359.75 53242.04 88888.00 2018-03-25 21:34:21.405 084 15583.40 359.74 53242.02 88888.00 2018-03-25 21:34:21.905 084 15583.43 359.74 53241.98 88888.00 2018-03-25 21:34:22.405 084 15583.39 359.74 53241.93 88888.00 2018-03-25 21:34:22.905 084 15583.39 359.78 53241.92 88888.00 2018-03-25 21:34:23.405 084 15583.42 359.82 53241.90 88888.00 2018-03-25 21:34:23.905 084 15583.40 359.84 53241.87 88888.00 2018-03-25 21:34:24.405 084 15583.41 359.84 53241.90 88888.00 2018-03-25 21:34:24.905 084 15583.48 359.80 53241.86 88888.00 2018-03-25 21:34:25.405 084 15583.43 359.82 53241.78 88888.00 2018-03-25 21:34:25.905 084 15583.42 359.83 53241.76 88888.00 2018-03-25 21:34:26.405 084 15583.48 359.83 53241.66 88888.00 2018-03-25 21:34:26.905 084 15583.49 359.80 53241.56 88888.00 2018-03-25 21:34:27.405 084 15583.55 359.80 53241.54 88888.00 2018-03-25 21:34:27.905 084 15583.65 359.76 53241.52 88888.00 2018-03-25 21:34:28.405 084 15583.65 359.75 53241.51 88888.00 2018-03-25 21:34:28.905 084 15583.63 359.74 53241.53 88888.00 2018-03-25 21:34:29.405 084 15583.68 359.75 53241.49 88888.00 2018-03-25 21:34:29.905 084 15583.69 359.78 53241.46 88888.00 2018-03-25 21:34:30.905 084 15583.69 359.84 53241.50 88888.00 2018-03-25 21:34:31.405 084 15583.72 359.84 53241.47 88888.00 2018-03-25 21:34:31.905 084 15583.75 359.88 53241.35 88888.00 2018-03-25 21:34:32.405 084 15583.77 359.89 53241.28 88888.00 2018-03-25 21:34:32.905 084 15583.75 359.90 53241.25 88888.00 2018-03-25 21:34:33.405 084 15583.77 359.91 53241.24 88888.00 2018-03-25 21:34:33.905 084 15583.84 359.97 53241.18 88888.00 2018-03-25 21:34:34.405 084 15583.85 359.96 53241.17 88888.00 2018-03-25 21:34:34.905 084 15583.86 359.97 53241.22 88888.00 2018-03-25 21:34:35.405 084 15583.87 359.99 53241.22 88888.00 2018-03-25 21:34:35.905 084 15583.87 360.01 53241.22 88888.00 2018-03-25 21:34:36.405 084 15583.91 360.02 53241.22 88888.00 2018-03-25 21:34:36.905 084 15583.93 360.05 53241.15 88888.00 2018-03-25 21:34:37.405 084 15583.99 360.06 53241.18 88888.00 2018-03-25 21:34:37.905 084 15584.02 360.09 53241.09 88888.00 2018-03-25 21:34:38.905 084 15584.00 360.09 53240.95 88888.00 2018-03-25 21:34:39.405 084 15584.04 360.13 53240.95 88888.00 2018-03-25 21:34:39.905 084 15584.05 360.21 53240.94 88888.00 2018-03-25 21:34:40.405 084 15584.00 360.26 53240.92 88888.00 2018-03-25 21:34:40.905 084 15583.97 360.25 53240.94 88888.00 2018-03-25 21:34:41.405 084 15584.04 360.26 53240.95 88888.00 2018-03-25 21:34:41.905 084 15584.09 360.28 53241.00 88888.00 2018-03-25 21:34:42.405 084 15584.12 360.35 53240.97 88888.00 2018-03-25 21:34:42.905 084 15584.12 360.41 53240.90 88888.00 2018-03-25 21:34:43.405 084 15584.12 360.43 53240.96 88888.00 2018-03-25 21:34:43.905 084 15584.14 360.47 53240.92 88888.00 2018-03-25 21:34:44.405 084 15584.23 360.50 53240.85 88888.00 2018-03-25 21:34:44.905 084 15584.28 360.51 53240.84 88888.00 2018-03-25 21:34:45.405 084 15584.27 360.53 53240.77 88888.00 2018-03-25 21:34:45.905 084 15584.30 360.59 53240.75 88888.00 2018-03-25 21:34:46.405 084 15584.36 360.64 53240.75 88888.00 2018-03-25 21:34:46.905 084 15584.42 360.62 53240.75 88888.00 2018-03-25 21:34:47.405 084 15584.47 360.70 53240.74 88888.00 2018-03-25 21:34:47.905 084 15584.48 360.83 53240.69 88888.00 2018-03-25 21:34:48.405 084 15584.55 360.90 53240.74 88888.00 2018-03-25 21:34:48.905 084 15584.58 360.97 53240.77 88888.00 2018-03-25 21:34:49.405 084 15584.69 361.02 53240.76 88888.00 2018-03-25 21:34:49.905 084 15584.81 361.03 53240.72 88888.00 2018-03-25 21:34:50.405 084 15584.85 361.03 53240.65 88888.00 2018-03-25 21:34:50.905 084 15584.91 361.20 53240.68 88888.00 2018-03-25 21:34:51.405 084 15584.95 361.26 53240.68 88888.00 2018-03-25 21:34:51.905 084 15585.00 361.30 53240.65 88888.00 2018-03-25 21:34:52.405 084 15585.10 361.37 53240.60 88888.00 2018-03-25 21:34:52.905 084 15585.14 361.38 53240.57 88888.00 2018-03-25 21:34:53.405 084 15585.21 361.44 53240.55 88888.00 2018-03-25 21:34:53.906 084 15585.27 361.52 53240.55 88888.00 2018-03-25 21:34:54.406 084 15585.30 361.55 53240.51 88888.00 2018-03-25 21:34:54.906 084 15585.41 361.61 53240.48 88888.00 2018-03-25 21:34:55.406 084 15585.46 361.70 53240.44 88888.00 2018-03-25 21:34:55.906 084 15585.48 361.79 53240.41 88888.00 2018-03-25 21:34:56.406 084 15585.55 361.87 53240.37 88888.00 2018-03-25 21:34:56.906 084 15585.65 361.97 53240.35 88888.00 2018-03-25 21:34:57.406 084 15585.75 362.03 53240.35 88888.00 2018-03-25 21:34:57.906 084 15585.86 362.09 53240.35 88888.00 2018-03-25 21:34:58.406 084 15585.94 362.18 53240.37 88888.00 2018-03-25 21:34:58.906 084 15586.03 362.23 53240.35 88888.00 2018-03-25 21:34:59.406 084 15586.09 362.30 53240.33 88888.00 2018-03-25 21:34:59.906 084 15586.16 362.39 53240.31 88888.00 2018-03-25 21:35:00.406 084 15586.21 362.42 53240.33 88888.00 2018-03-25 21:35:00.906 084 15586.25 362.41 53240.30 88888.00 2018-03-25 21:35:01.406 084 15586.30 362.43 53240.31 88888.00 2018-03-25 21:35:02.406 084 15586.40 362.46 53240.27 88888.00 2018-03-25 21:35:02.906 084 15586.43 362.50 53240.29 88888.00 2018-03-25 21:35:03.406 084 15586.40 362.55 53240.28 88888.00 2018-03-25 21:35:03.906 084 15586.52 362.55 53240.24 88888.00 2018-03-25 21:35:04.406 084 15586.56 362.57 53240.24 88888.00 2018-03-25 21:35:04.906 084 15586.66 362.58 53240.27 88888.00 2018-03-25 21:35:05.406 084 15586.70 362.58 53240.29 88888.00 2018-03-25 21:35:05.906 084 15586.75 362.63 53240.30 88888.00 2018-03-25 21:35:06.406 084 15586.85 362.64 53240.29 88888.00 2018-03-25 21:35:06.906 084 15586.91 362.67 53240.31 88888.00 2018-03-25 21:35:07.406 084 15586.94 362.68 53240.30 88888.00 2018-03-25 21:35:07.906 084 15587.02 362.72 53240.31 88888.00 2018-03-25 21:35:08.406 084 15587.03 362.70 53240.32 88888.00 2018-03-25 21:35:08.906 084 15587.09 362.74 53240.29 88888.00 2018-03-25 21:35:09.406 084 15587.12 362.76 53240.30 88888.00 2018-03-25 21:35:09.906 084 15587.16 362.77 53240.29 88888.00 2018-03-25 21:35:10.406 084 15587.22 362.80 53240.29 88888.00 2018-03-25 21:35:10.906 084 15587.27 362.82 53240.30 88888.00 2018-03-25 21:35:11.406 084 15587.25 362.83 53240.29 88888.00 2018-03-25 21:35:11.906 084 15587.25 362.89 53240.21 88888.00 2018-03-25 21:35:12.406 084 15587.29 362.89 53240.21 88888.00 2018-03-25 21:35:12.906 084 15587.36 362.87 53240.20 88888.00 2018-03-25 21:35:13.406 084 15587.40 362.89 53240.20 88888.00 2018-03-25 21:35:13.906 084 15587.46 362.90 53240.14 88888.00 2018-03-25 21:35:14.406 084 15587.47 362.91 53240.10 88888.00 2018-03-25 21:35:14.906 084 15587.48 362.95 53240.11 88888.00 2018-03-25 21:35:15.406 084 15587.47 363.02 53240.13 88888.00 2018-03-25 21:35:15.906 084 15587.47 363.09 53240.06 88888.00 2018-03-25 21:35:16.406 084 15587.45 363.10 53240.08 88888.00 2018-03-25 21:35:16.906 084 15587.41 363.10 53240.07 88888.00 2018-03-25 21:35:17.406 084 15587.35 363.08 53240.07 88888.00 2018-03-25 21:35:17.906 084 15587.40 363.11 53240.08 88888.00 2018-03-25 21:35:18.406 084 15587.41 363.09 53240.08 88888.00 2018-03-25 21:35:18.906 084 15587.40 363.06 53240.11 88888.00 2018-03-25 21:35:19.406 084 15587.37 363.06 53240.13 88888.00 2018-03-25 21:35:19.906 084 15587.30 363.08 53240.01 88888.00 2018-03-25 21:35:20.406 084 15587.30 363.10 53239.91 88888.00 2018-03-25 21:35:20.906 084 15587.30 363.12 53239.93 88888.00 2018-03-25 21:35:21.406 084 15587.28 363.11 53239.94 88888.00 2018-03-25 21:35:21.906 084 15587.25 363.13 53239.90 88888.00 2018-03-25 21:35:22.406 084 15587.26 363.15 53239.95 88888.00 2018-03-25 21:35:22.906 084 15587.27 363.17 53240.02 88888.00 2018-03-25 21:35:23.406 084 15587.22 363.16 53240.00 88888.00 2018-03-25 21:35:23.906 084 15587.16 363.16 53240.03 88888.00 2018-03-25 21:35:24.406 084 15587.10 363.18 53240.03 88888.00 2018-03-25 21:35:24.906 084 15587.06 363.12 53240.04 88888.00 2018-03-25 21:35:25.406 084 15587.07 363.16 53239.97 88888.00 2018-03-25 21:35:25.906 084 15586.98 363.17 53239.93 88888.00 2018-03-25 21:35:26.406 084 15586.92 363.24 53239.96 88888.00 2018-03-25 21:35:26.906 084 15586.90 363.26 53239.94 88888.00 2018-03-25 21:35:27.406 084 15586.89 363.25 53239.95 88888.00 2018-03-25 21:35:27.906 084 15586.88 363.25 53239.94 88888.00 2018-03-25 21:35:28.406 084 15586.86 363.29 53239.91 88888.00 2018-03-25 21:35:28.906 084 15586.88 363.33 53239.92 88888.00 2018-03-25 21:35:29.406 084 15586.88 363.33 53239.93 88888.00 2018-03-25 21:35:29.906 084 15586.85 363.38 53239.87 88888.00 2018-03-25 21:35:30.406 084 15586.88 363.42 53239.82 88888.00 2018-03-25 21:35:30.906 084 15586.89 363.38 53239.84 88888.00 2018-03-25 21:35:31.406 084 15586.91 363.39 53239.85 88888.00 2018-03-25 21:35:31.906 084 15586.88 363.46 53239.72 88888.00 2018-03-25 21:35:32.406 084 15586.85 363.50 53239.66 88888.00 2018-03-25 21:35:32.906 084 15586.88 363.50 53239.65 88888.00 2018-03-25 21:35:33.406 084 15586.92 363.53 53239.68 88888.00 2018-03-25 21:35:33.906 084 15586.92 363.52 53239.66 88888.00 2018-03-25 21:35:34.406 084 15586.91 363.56 53239.64 88888.00 2018-03-25 21:35:34.906 084 15586.91 363.59 53239.66 88888.00 2018-03-25 21:35:35.406 084 15586.93 363.58 53239.64 88888.00 2018-03-25 21:35:35.906 084 15586.89 363.58 53239.59 88888.00 2018-03-25 21:35:36.406 084 15586.88 363.61 53239.64 88888.00 2018-03-25 21:35:36.906 084 15586.85 363.63 53239.60 88888.00 2018-03-25 21:35:37.406 084 15586.82 363.69 53239.52 88888.00 2018-03-25 21:35:37.906 084 15586.81 363.77 53239.46 88888.00 2018-03-25 21:35:38.406 084 15586.75 363.77 53239.40 88888.00 2018-03-25 21:35:38.906 084 15586.74 363.71 53239.41 88888.00 2018-03-25 21:35:39.406 084 15586.63 363.73 53239.39 88888.00 2018-03-25 21:35:39.906 084 15586.56 363.73 53239.36 88888.00 2018-03-25 21:35:40.406 084 15586.48 363.73 53239.33 88888.00 2018-03-25 21:35:40.906 084 15586.43 363.75 53239.40 88888.00 2018-03-25 21:35:41.406 084 15586.36 363.76 53239.39 88888.00 2018-03-25 21:35:41.906 084 15586.32 363.81 53239.39 88888.00 2018-03-25 21:35:42.406 084 15586.22 363.81 53239.38 88888.00 2018-03-25 21:35:42.906 084 15586.11 363.80 53239.41 88888.00 2018-03-25 21:35:43.406 084 15586.07 363.82 53239.40 88888.00 2018-03-25 21:35:43.906 084 15586.00 363.85 53239.33 88888.00 2018-03-25 21:35:44.406 084 15585.91 363.85 53239.28 88888.00 2018-03-25 21:35:44.906 084 15585.84 363.81 53239.31 88888.00 2018-03-25 21:35:45.406 084 15585.76 363.81 53239.29 88888.00 2018-03-25 21:35:45.906 084 15585.80 363.84 53239.31 88888.00 2018-03-25 21:35:46.406 084 15585.69 363.82 53239.28 88888.00 2018-03-25 21:35:46.906 084 15585.64 363.81 53239.27 88888.00 2018-03-25 21:35:47.406 084 15585.54 363.81 53239.27 88888.00 2018-03-25 21:35:47.906 084 15585.40 363.79 53239.29 88888.00 2018-03-25 21:35:48.406 084 15585.32 363.75 53239.32 88888.00 2018-03-25 21:35:48.906 084 15585.28 363.65 53239.32 88888.00 2018-03-25 21:35:49.406 084 15585.27 363.64 53239.20 88888.00 2018-03-25 21:35:49.906 084 15585.21 363.70 53239.11 88888.00 2018-03-25 21:35:50.406 084 15585.14 363.70 53239.08 88888.00 2018-03-25 21:35:50.906 084 15585.11 363.67 53239.11 88888.00 2018-03-25 21:35:51.906 084 15584.98 363.61 53239.06 88888.00 2018-03-25 21:35:52.406 084 15584.94 363.62 53239.04 88888.00 2018-03-25 21:35:52.906 084 15584.92 363.62 53239.05 88888.00 2018-03-25 21:35:53.906 084 15584.83 363.63 53239.04 88888.00 2018-03-25 21:35:54.406 084 15584.77 363.62 53238.98 88888.00 2018-03-25 21:35:54.906 084 15584.73 363.61 53238.96 88888.00 2018-03-25 21:35:55.406 084 15584.68 363.58 53238.94 88888.00 2018-03-25 21:35:55.906 084 15584.64 363.59 53238.90 88888.00 2018-03-25 21:35:56.406 084 15584.59 363.55 53238.86 88888.00 2018-03-25 21:35:56.906 084 15584.55 363.54 53238.83 88888.00 2018-03-25 21:35:57.406 084 15584.49 363.54 53238.80 88888.00 2018-03-25 21:35:57.906 084 15584.41 363.50 53238.76 88888.00 2018-03-25 21:35:58.406 084 15584.39 363.44 53238.72 88888.00 2018-03-25 21:35:58.906 084 15584.35 363.42 53238.70 88888.00 2018-03-25 21:35:59.406 084 15584.35 363.41 53238.72 88888.00 2018-03-25 21:35:59.906 084 15584.32 363.37 53238.69 88888.00 2018-03-25 21:36:00.406 084 15584.27 363.30 53238.67 88888.00 2018-03-25 21:36:00.906 084 15584.28 363.29 53238.65 88888.00 2018-03-25 21:36:01.406 084 15584.26 363.23 53238.59 88888.00 2018-03-25 21:36:01.906 084 15584.23 363.16 53238.52 88888.00 2018-03-25 21:36:02.406 084 15584.22 363.16 53238.49 88888.00 2018-03-25 21:36:02.906 084 15584.23 363.17 53238.43 88888.00 2018-03-25 21:36:03.406 084 15584.15 363.10 53238.40 88888.00 2018-03-25 21:36:03.906 084 15584.11 363.07 53238.44 88888.00 2018-03-25 21:36:04.406 084 15584.08 362.99 53238.42 88888.00 2018-03-25 21:36:04.906 084 15584.05 362.94 53238.38 88888.00 2018-03-25 21:36:05.406 084 15584.10 362.89 53238.34 88888.00 2018-03-25 21:36:05.906 084 15584.12 362.83 53238.27 88888.00 2018-03-25 21:36:06.406 084 15584.14 362.75 53238.15 88888.00 2018-03-25 21:36:06.906 084 15584.15 362.70 53238.09 88888.00 2018-03-25 21:36:07.406 084 15584.17 362.69 53238.00 88888.00 2018-03-25 21:36:07.906 084 15584.18 362.65 53237.91 88888.00 2018-03-25 21:36:08.406 084 15584.22 362.57 53237.85 88888.00 2018-03-25 21:36:08.906 084 15584.19 362.51 53237.81 88888.00 2018-03-25 21:36:09.406 084 15584.15 362.49 53237.78 88888.00 2018-03-25 21:36:09.906 084 15584.15 362.46 53237.77 88888.00 2018-03-25 21:36:10.406 084 15584.19 362.41 53237.68 88888.00 2018-03-25 21:36:10.906 084 15584.18 362.38 53237.61 88888.00 2018-03-25 21:36:11.406 084 15584.19 362.33 53237.59 88888.00 2018-03-25 21:36:11.906 084 15584.21 362.30 53237.54 88888.00 2018-03-25 21:36:12.406 084 15584.26 362.29 53237.49 88888.00 2018-03-25 21:36:12.906 084 15584.30 362.22 53237.39 88888.00 2018-03-25 21:36:13.406 084 15584.29 362.13 53237.27 88888.00 2018-03-25 21:36:13.906 084 15584.33 362.08 53237.20 88888.00 2018-03-25 21:36:14.406 084 15584.38 362.04 53237.19 88888.00 2018-03-25 21:36:14.906 084 15584.40 362.00 53237.19 88888.00 2018-03-25 21:36:15.406 084 15584.47 362.00 53237.12 88888.00 2018-03-25 21:36:15.906 084 15584.49 361.97 53237.03 88888.00 2018-03-25 21:36:16.406 084 15584.56 361.91 53236.97 88888.00 2018-03-25 21:36:16.906 084 15584.57 361.87 53236.92 88888.00 2018-03-25 21:36:17.406 084 15584.60 361.80 53236.86 88888.00 2018-03-25 21:36:17.906 084 15584.66 361.80 53236.72 88888.00 2018-03-25 21:36:18.406 084 15584.71 361.76 53236.68 88888.00 2018-03-25 21:36:18.906 084 15584.75 361.72 53236.67 88888.00 2018-03-25 21:36:19.406 084 15584.82 361.68 53236.60 88888.00 2018-03-25 21:36:19.906 084 15584.91 361.62 53236.50 88888.00 2018-03-25 21:36:20.406 084 15584.93 361.61 53236.45 88888.00 2018-03-25 21:36:20.906 084 15584.94 361.57 53236.32 88888.00 2018-03-25 21:36:21.406 084 15584.96 361.52 53236.23 88888.00 2018-03-25 21:36:21.906 084 15585.00 361.44 53236.20 88888.00 2018-03-25 21:36:22.406 084 15585.05 361.46 53236.16 88888.00 2018-03-25 21:36:22.906 084 15585.07 361.44 53236.11 88888.00 2018-03-25 21:36:23.406 084 15585.12 361.40 53236.11 88888.00 2018-03-25 21:36:23.906 084 15585.12 361.34 53236.05 88888.00 2018-03-25 21:36:24.406 084 15585.14 361.31 53235.95 88888.00 2018-03-25 21:36:25.406 084 15585.18 361.21 53235.72 88888.00 2018-03-25 21:36:25.906 084 15585.21 361.19 53235.71 88888.00 2018-03-25 21:36:26.406 084 15585.28 361.16 53235.64 88888.00 2018-03-25 21:36:26.906 084 15585.30 361.11 53235.55 88888.00 2018-03-25 21:36:27.406 084 15585.31 361.09 53235.51 88888.00 2018-03-25 21:36:27.906 084 15585.32 361.04 53235.46 88888.00 2018-03-25 21:36:28.406 084 15585.33 361.01 53235.43 88888.00 2018-03-25 21:36:28.906 084 15585.37 360.99 53235.37 88888.00 2018-03-25 21:36:29.406 084 15585.44 360.99 53235.39 88888.00 2018-03-25 21:36:29.906 084 15585.44 360.97 53235.33 88888.00 2018-03-25 21:36:30.406 084 15585.40 360.91 53235.26 88888.00 2018-03-25 21:36:30.906 084 15585.38 360.92 53235.19 88888.00 2018-03-25 21:36:31.406 084 15585.38 360.92 53235.13 88888.00 2018-03-25 21:36:31.906 084 15585.35 360.86 53235.07 88888.00 2018-03-25 21:36:32.406 084 15585.37 360.83 53235.00 88888.00 2018-03-25 21:36:32.906 084 15585.37 360.79 53234.92 88888.00 2018-03-25 21:36:33.406 084 15585.40 360.82 53234.89 88888.00 2018-03-25 21:36:33.906 084 15585.39 360.74 53234.92 88888.00 2018-03-25 21:36:34.406 084 15585.37 360.68 53234.93 88888.00 2018-03-25 21:36:35.406 084 15585.40 360.70 53234.82 88888.00 2018-03-25 21:36:35.906 084 15585.45 360.71 53234.81 88888.00 2018-03-25 21:36:36.406 084 15585.38 360.65 53234.76 88888.00 2018-03-25 21:36:36.906 084 15585.42 360.61 53234.71 88888.00 2018-03-25 21:36:37.406 084 15585.42 360.59 53234.67 88888.00 2018-03-25 21:36:37.906 084 15585.46 360.51 53234.59 88888.00 2018-03-25 21:36:38.406 084 15585.50 360.51 53234.57 88888.00 2018-03-25 21:36:38.906 084 15585.51 360.48 53234.51 88888.00 2018-03-25 21:36:39.406 084 15585.50 360.43 53234.45 88888.00 2018-03-25 21:36:39.906 084 15585.59 360.40 53234.43 88888.00 2018-03-25 21:36:40.406 084 15585.66 360.35 53234.42 88888.00 2018-03-25 21:36:40.906 084 15585.69 360.32 53234.35 88888.00 2018-03-25 21:36:41.406 084 15585.74 360.32 53234.29 88888.00 2018-03-25 21:36:41.906 084 15585.73 360.34 53234.26 88888.00 2018-03-25 21:36:42.406 084 15585.75 360.31 53234.20 88888.00 2018-03-25 21:36:42.906 084 15585.71 360.27 53234.11 88888.00 2018-03-25 21:36:43.406 084 15585.74 360.23 53234.03 88888.00 2018-03-25 21:36:43.906 084 15585.78 360.22 53233.98 88888.00 2018-03-25 21:36:44.406 084 15585.81 360.17 53233.90 88888.00 2018-03-25 21:36:44.906 084 15585.89 360.14 53233.89 88888.00 2018-03-25 21:36:45.406 084 15585.92 360.17 53233.91 88888.00 2018-03-25 21:36:45.906 084 15585.96 360.12 53233.90 88888.00 2018-03-25 21:36:46.406 084 15586.00 360.07 53233.85 88888.00 2018-03-25 21:36:46.906 084 15586.02 360.05 53233.84 88888.00 2018-03-25 21:36:47.406 084 15586.12 360.04 53233.81 88888.00 2018-03-25 21:36:47.906 084 15586.20 360.04 53233.70 88888.00 2018-03-25 21:36:48.406 084 15586.27 359.97 53233.61 88888.00 2018-03-25 21:36:48.906 084 15586.30 359.90 53233.56 88888.00 2018-03-25 21:36:49.406 084 15586.36 359.84 53233.49 88888.00 2018-03-25 21:36:49.906 084 15586.40 359.82 53233.39 88888.00 2018-03-25 21:36:50.406 084 15586.44 359.79 53233.38 88888.00 2018-03-25 21:36:50.906 084 15586.52 359.79 53233.40 88888.00 2018-03-25 21:36:51.406 084 15586.58 359.78 53233.40 88888.00 2018-03-25 21:36:51.906 084 15586.64 359.71 53233.35 88888.00 2018-03-25 21:36:52.406 084 15586.72 359.61 53233.30 88888.00 2018-03-25 21:36:52.906 084 15586.75 359.53 53233.28 88888.00 2018-03-25 21:36:53.406 084 15586.75 359.55 53233.24 88888.00 2018-03-25 21:36:53.906 084 15586.73 359.56 53233.17 88888.00 2018-03-25 21:36:54.406 084 15586.81 359.60 53233.14 88888.00 2018-03-25 21:36:54.906 084 15586.83 359.62 53233.03 88888.00 2018-03-25 21:36:55.406 084 15586.86 359.58 53232.98 88888.00 2018-03-25 21:36:55.906 084 15586.82 359.56 53232.97 88888.00 2018-03-25 21:36:56.406 084 15586.73 359.55 53232.99 88888.00 2018-03-25 21:36:56.906 084 15586.74 359.56 53232.97 88888.00 2018-03-25 21:36:57.406 084 15586.75 359.56 53233.01 88888.00 2018-03-25 21:36:57.906 084 15586.80 359.53 53233.01 88888.00 2018-03-25 21:36:58.406 084 15586.82 359.49 53232.97 88888.00 2018-03-25 21:36:58.906 084 15586.80 359.44 53232.90 88888.00 2018-03-25 21:36:59.406 084 15586.75 359.40 53232.94 88888.00 2018-03-25 21:36:59.906 084 15586.72 359.39 53232.95 88888.00 2018-03-25 21:37:00.406 084 15586.64 359.36 53232.93 88888.00 2018-03-25 21:37:00.906 084 15586.57 359.34 53232.98 88888.00 2018-03-25 21:37:01.406 084 15586.61 359.28 53232.96 88888.00 2018-03-25 21:37:01.906 084 15586.55 359.27 53232.93 88888.00 2018-03-25 21:37:02.406 084 15586.46 359.27 53232.88 88888.00 2018-03-25 21:37:02.906 084 15586.44 359.20 53232.85 88888.00 2018-03-25 21:37:03.406 084 15586.44 359.18 53232.86 88888.00 2018-03-25 21:37:03.906 084 15586.39 359.18 53232.91 88888.00 2018-03-25 21:37:04.406 084 15586.35 359.17 53232.94 88888.00 2018-03-25 21:37:04.906 084 15586.29 359.13 53232.95 88888.00 2018-03-25 21:37:05.406 084 15586.26 359.13 53232.97 88888.00 2018-03-25 21:37:05.906 084 15586.25 359.05 53232.97 88888.00 2018-03-25 21:37:06.906 084 15586.23 359.05 53232.90 88888.00 2018-03-25 21:37:07.406 084 15586.20 359.01 53232.89 88888.00 2018-03-25 21:37:07.906 084 15586.21 358.96 53232.95 88888.00 2018-03-25 21:37:08.406 084 15586.20 358.93 53232.94 88888.00 2018-03-25 21:37:08.906 084 15586.19 358.86 53232.91 88888.00 2018-03-25 21:37:09.406 084 15586.13 358.87 53232.95 88888.00 2018-03-25 21:37:09.906 084 15586.11 358.86 53232.98 88888.00 2018-03-25 21:37:10.406 084 15586.14 358.87 53232.94 88888.00 2018-03-25 21:37:10.906 084 15586.14 358.85 53232.97 88888.00 2018-03-25 21:37:11.406 084 15586.14 358.77 53232.93 88888.00 2018-03-25 21:37:11.906 084 15586.17 358.77 53232.90 88888.00 2018-03-25 21:37:12.406 084 15586.10 358.75 53232.93 88888.00 2018-03-25 21:37:12.906 084 15586.13 358.71 53232.90 88888.00 2018-03-25 21:37:13.406 084 15586.18 358.68 53232.90 88888.00 2018-03-25 21:37:13.906 084 15586.19 358.63 53232.91 88888.00 2018-03-25 21:37:14.906 084 15586.19 358.58 53232.88 88888.00 2018-03-25 21:37:15.406 084 15586.17 358.58 53232.88 88888.00 2018-03-25 21:37:15.906 084 15586.16 358.53 53232.88 88888.00 2018-03-25 21:37:16.406 084 15586.17 358.51 53232.88 88888.00 2018-03-25 21:37:16.906 084 15586.11 358.49 53232.95 88888.00 2018-03-25 21:37:17.406 084 15586.05 358.44 53232.96 88888.00 2018-03-25 21:37:17.906 084 15586.03 358.41 53232.91 88888.00 2018-03-25 21:37:18.406 084 15585.98 358.36 53232.95 88888.00 2018-03-25 21:37:18.906 084 15585.98 358.36 53232.93 88888.00 2018-03-25 21:37:19.406 084 15585.92 358.34 53232.97 88888.00 2018-03-25 21:37:19.906 084 15585.90 358.31 53233.03 88888.00 2018-03-25 21:37:20.406 084 15585.84 358.27 53233.05 88888.00 2018-03-25 21:37:20.906 084 15585.73 358.28 53233.10 88888.00 2018-03-25 21:37:21.406 084 15585.74 358.26 53233.18 88888.00 2018-03-25 21:37:21.906 084 15585.72 358.25 53233.25 88888.00 2018-03-25 21:37:22.406 084 15585.72 358.24 53233.25 88888.00 2018-03-25 21:37:22.906 084 15585.71 358.22 53233.26 88888.00 2018-03-25 21:37:23.406 084 15585.68 358.19 53233.24 88888.00 2018-03-25 21:37:23.906 084 15585.63 358.16 53233.29 88888.00 2018-03-25 21:37:24.406 084 15585.65 358.13 53233.33 88888.00 2018-03-25 21:37:24.906 084 15585.66 358.11 53233.35 88888.00 2018-03-25 21:37:25.406 084 15585.64 358.07 53233.34 88888.00 2018-03-25 21:37:25.906 084 15585.66 358.05 53233.38 88888.00 2018-03-25 21:37:26.406 084 15585.67 358.03 53233.41 88888.00 2018-03-25 21:37:26.906 084 15585.68 357.99 53233.50 88888.00 2018-03-25 21:37:27.406 084 15585.67 357.91 53233.51 88888.00 2018-03-25 21:37:27.906 084 15585.60 357.86 53233.53 88888.00 2018-03-25 21:37:28.406 084 15585.59 357.81 53233.55 88888.00 2018-03-25 21:37:28.906 084 15585.66 357.74 53233.53 88888.00 2018-03-25 21:37:29.406 084 15585.66 357.67 53233.45 88888.00 2018-03-25 21:37:29.906 084 15585.67 357.66 53233.48 88888.00 2018-03-25 21:37:30.406 084 15585.72 357.62 53233.49 88888.00 2018-03-25 21:37:30.906 084 15585.73 357.59 53233.45 88888.00 2018-03-25 21:37:31.406 084 15585.75 357.58 53233.46 88888.00 2018-03-25 21:37:31.906 084 15585.69 357.55 53233.45 88888.00 2018-03-25 21:37:32.406 084 15585.66 357.48 53233.51 88888.00 2018-03-25 21:37:32.906 084 15585.73 357.42 53233.57 88888.00 2018-03-25 21:37:33.406 084 15585.75 357.38 53233.57 88888.00 2018-03-25 21:37:33.906 084 15585.75 357.36 53233.55 88888.00 2018-03-25 21:37:34.406 084 15585.71 357.30 53233.53 88888.00 2018-03-25 21:37:34.906 084 15585.71 357.23 53233.60 88888.00 2018-03-25 21:37:35.406 084 15585.75 357.20 53233.60 88888.00 2018-03-25 21:37:35.906 084 15585.81 357.21 53233.64 88888.00 2018-03-25 21:37:36.406 084 15585.81 357.19 53233.60 88888.00 2018-03-25 21:37:36.906 084 15585.86 357.14 53233.50 88888.00 2018-03-25 21:37:37.406 084 15585.92 357.10 53233.54 88888.00 2018-03-25 21:37:38.406 084 15585.96 357.04 53233.58 88888.00 2018-03-25 21:37:38.906 084 15586.00 357.03 53233.62 88888.00 2018-03-25 21:37:39.406 084 15586.03 356.99 53233.61 88888.00 2018-03-25 21:37:39.906 084 15586.04 356.99 53233.61 88888.00 2018-03-25 21:37:40.406 084 15586.08 356.95 53233.66 88888.00 2018-03-25 21:37:40.906 084 15586.12 356.89 53233.67 88888.00 2018-03-25 21:37:41.406 084 15586.11 356.87 53233.64 88888.00 2018-03-25 21:37:41.906 084 15586.13 356.85 53233.60 88888.00 2018-03-25 21:37:42.406 084 15586.20 356.81 53233.60 88888.00 2018-03-25 21:37:42.906 084 15586.26 356.77 53233.56 88888.00 2018-03-25 21:37:43.406 084 15586.28 356.73 53233.59 88888.00 2018-03-25 21:37:43.906 084 15586.38 356.72 53233.59 88888.00 2018-03-25 21:37:44.406 084 15586.47 356.75 53233.58 88888.00 2018-03-25 21:37:44.906 084 15586.49 356.71 53233.55 88888.00 2018-03-25 21:37:45.406 084 15586.56 356.69 53233.58 88888.00 2018-03-25 21:37:45.906 084 15586.65 356.71 53233.69 88888.00 2018-03-25 21:37:46.406 084 15586.72 356.73 53233.72 88888.00 2018-03-25 21:37:46.906 084 15586.79 356.75 53233.66 88888.00 2018-03-25 21:37:47.406 084 15586.82 356.75 53233.64 88888.00 2018-03-25 21:37:47.906 084 15586.81 356.72 53233.55 88888.00 2018-03-25 21:37:48.406 084 15586.79 356.69 53233.53 88888.00 2018-03-25 21:37:48.906 084 15586.82 356.69 53233.54 88888.00 2018-03-25 21:37:49.406 084 15586.81 356.67 53233.57 88888.00 2018-03-25 21:37:49.906 084 15586.81 356.63 53233.62 88888.00 2018-03-25 21:37:50.406 084 15586.81 356.64 53233.56 88888.00 2018-03-25 21:37:50.906 084 15586.79 356.67 53233.58 88888.00 2018-03-25 21:37:51.406 084 15586.81 356.58 53233.63 88888.00 2018-03-25 21:37:51.906 084 15586.83 356.53 53233.61 88888.00 2018-03-25 21:37:52.406 084 15586.83 356.56 53233.68 88888.00 2018-03-25 21:37:52.906 084 15586.83 356.58 53233.77 88888.00 2018-03-25 21:37:53.406 084 15586.83 356.55 53233.83 88888.00 2018-03-25 21:37:53.906 084 15586.85 356.52 53233.81 88888.00 2018-03-25 21:37:54.406 084 15586.86 356.51 53233.79 88888.00 2018-03-25 21:37:54.906 084 15586.86 356.49 53233.76 88888.00 2018-03-25 21:37:55.406 084 15586.84 356.50 53233.77 88888.00 2018-03-25 21:37:55.906 084 15586.83 356.54 53233.84 88888.00 2018-03-25 21:37:56.406 084 15586.85 356.56 53233.92 88888.00 2018-03-25 21:37:56.906 084 15586.84 356.59 53234.00 88888.00 2018-03-25 21:37:57.406 084 15586.83 356.58 53234.05 88888.00 2018-03-25 21:37:57.906 084 15586.83 356.55 53234.10 88888.00 2018-03-25 21:37:58.406 084 15586.89 356.54 53234.11 88888.00 2018-03-25 21:37:58.906 084 15586.92 356.47 53234.08 88888.00 2018-03-25 21:37:59.406 084 15586.94 356.44 53234.14 88888.00 2018-03-25 21:37:59.906 084 15586.98 356.47 53234.14 88888.00 2018-03-25 21:38:00.406 084 15586.98 356.47 53234.05 88888.00 2018-03-25 21:38:00.906 084 15587.02 356.45 53234.06 88888.00 2018-03-25 21:38:01.406 084 15587.06 356.44 53234.08 88888.00 2018-03-25 21:38:01.906 084 15587.10 356.38 53234.10 88888.00 2018-03-25 21:38:02.406 084 15587.15 356.36 53234.10 88888.00 2018-03-25 21:38:02.906 084 15587.13 356.35 53234.15 88888.00 2018-03-25 21:38:03.406 084 15587.18 356.29 53234.20 88888.00 2018-03-25 21:38:03.906 084 15587.25 356.24 53234.19 88888.00 2018-03-25 21:38:04.406 084 15587.33 356.25 53234.22 88888.00 2018-03-25 21:38:04.906 084 15587.37 356.23 53234.21 88888.00 2018-03-25 21:38:05.406 084 15587.39 356.19 53234.21 88888.00 2018-03-25 21:38:05.906 084 15587.43 356.18 53234.21 88888.00 2018-03-25 21:38:06.406 084 15587.40 356.17 53234.18 88888.00 2018-03-25 21:38:06.906 084 15587.45 356.12 53234.18 88888.00 2018-03-25 21:38:07.406 084 15587.49 356.08 53234.21 88888.00 2018-03-25 21:38:07.906 084 15587.53 356.03 53234.25 88888.00 2018-03-25 21:38:08.406 084 15587.59 356.03 53234.23 88888.00 2018-03-25 21:38:08.906 084 15587.59 355.99 53234.22 88888.00 2018-03-25 21:38:09.906 084 15587.75 355.94 53234.36 88888.00 2018-03-25 21:38:10.406 084 15587.75 355.92 53234.37 88888.00 2018-03-25 21:38:10.906 084 15587.74 355.90 53234.35 88888.00 2018-03-25 21:38:11.406 084 15587.79 355.83 53234.34 88888.00 2018-03-25 21:38:11.906 084 15587.82 355.83 53234.37 88888.00 2018-03-25 21:38:12.406 084 15587.90 355.82 53234.40 88888.00 2018-03-25 21:38:12.906 084 15587.93 355.76 53234.40 88888.00 2018-03-25 21:38:13.406 084 15588.01 355.74 53234.41 88888.00 2018-03-25 21:38:13.906 084 15588.06 355.69 53234.38 88888.00 2018-03-25 21:38:14.406 084 15588.12 355.64 53234.41 88888.00 2018-03-25 21:38:14.906 084 15588.18 355.61 53234.44 88888.00 2018-03-25 21:38:15.406 084 15588.25 355.60 53234.48 88888.00 2018-03-25 21:38:15.906 084 15588.33 355.51 53234.50 88888.00 2018-03-25 21:38:16.406 084 15588.44 355.40 53234.50 88888.00 2018-03-25 21:38:16.906 084 15588.53 355.33 53234.48 88888.00 2018-03-25 21:38:17.406 084 15588.58 355.30 53234.49 88888.00 2018-03-25 21:38:17.906 084 15588.70 355.28 53234.44 88888.00 2018-03-25 21:38:18.406 084 15588.75 355.26 53234.37 88888.00 2018-03-25 21:38:18.906 084 15588.83 355.25 53234.40 88888.00 2018-03-25 21:38:19.406 084 15588.90 355.16 53234.46 88888.00 2018-03-25 21:38:19.906 084 15588.92 355.12 53234.49 88888.00 2018-03-25 21:38:20.406 084 15588.99 355.12 53234.56 88888.00 2018-03-25 21:38:20.906 084 15589.08 355.13 53234.64 88888.00 2018-03-25 21:38:21.406 084 15589.15 355.08 53234.66 88888.00 2018-03-25 21:38:21.906 084 15589.19 355.02 53234.63 88888.00 2018-03-25 21:38:22.406 084 15589.26 354.99 53234.63 88888.00 2018-03-25 21:38:22.906 084 15589.29 354.98 53234.65 88888.00 2018-03-25 21:38:23.406 084 15589.37 354.91 53234.66 88888.00 2018-03-25 21:38:23.906 084 15589.44 354.88 53234.71 88888.00 2018-03-25 21:38:24.406 084 15589.46 354.85 53234.70 88888.00 2018-03-25 21:38:24.906 084 15589.53 354.78 53234.72 88888.00 2018-03-25 21:38:25.406 084 15589.65 354.72 53234.71 88888.00 2018-03-25 21:38:25.906 084 15589.69 354.66 53234.69 88888.00 2018-03-25 21:38:26.406 084 15589.72 354.63 53234.72 88888.00 2018-03-25 21:38:26.906 084 15589.82 354.60 53234.77 88888.00 2018-03-25 21:38:27.406 084 15589.85 354.52 53234.79 88888.00 2018-03-25 21:38:27.906 084 15589.94 354.46 53234.83 88888.00 2018-03-25 21:38:28.406 084 15590.01 354.42 53234.89 88888.00 2018-03-25 21:38:28.906 084 15590.07 354.36 53234.85 88888.00 2018-03-25 21:38:29.406 084 15590.16 354.30 53234.85 88888.00 2018-03-25 21:38:29.906 084 15590.23 354.23 53234.82 88888.00 2018-03-25 21:38:30.406 084 15590.32 354.16 53234.76 88888.00 2018-03-25 21:38:30.906 084 15590.41 354.13 53234.80 88888.00 2018-03-25 21:38:31.406 084 15590.51 354.13 53234.84 88888.00 2018-03-25 21:38:31.906 084 15590.59 354.13 53234.84 88888.00 2018-03-25 21:38:32.406 084 15590.63 354.08 53234.89 88888.00 2018-03-25 21:38:32.906 084 15590.68 354.05 53234.89 88888.00 2018-03-25 21:38:33.406 084 15590.77 353.97 53234.92 88888.00 2018-03-25 21:38:33.906 084 15590.88 353.90 53234.95 88888.00 2018-03-25 21:38:34.406 084 15590.98 353.91 53234.97 88888.00 2018-03-25 21:38:34.906 084 15591.06 353.90 53234.97 88888.00 2018-03-25 21:38:35.406 084 15591.14 353.88 53234.97 88888.00 2018-03-25 21:38:35.906 084 15591.22 353.86 53234.95 88888.00 2018-03-25 21:38:36.406 084 15591.37 353.82 53234.93 88888.00 2018-03-25 21:38:36.906 084 15591.45 353.81 53234.91 88888.00 2018-03-25 21:38:37.406 084 15591.52 353.76 53234.92 88888.00 2018-03-25 21:38:37.906 084 15591.63 353.78 53234.97 88888.00 2018-03-25 21:38:38.406 084 15591.73 353.78 53234.97 88888.00 2018-03-25 21:38:38.906 084 15591.83 353.75 53235.03 88888.00 2018-03-25 21:38:39.406 084 15591.95 353.67 53235.02 88888.00 2018-03-25 21:38:39.906 084 15591.99 353.58 53235.01 88888.00 2018-03-25 21:38:40.406 084 15592.04 353.51 53235.03 88888.00 2018-03-25 21:38:40.906 084 15592.10 353.45 53235.06 88888.00 2018-03-25 21:38:41.406 084 15592.23 353.40 53235.05 88888.00 2018-03-25 21:38:41.906 084 15592.26 353.33 53235.01 88888.00 2018-03-25 21:38:42.406 084 15592.35 353.25 53235.04 88888.00 2018-03-25 21:38:42.906 084 15592.51 353.23 53235.11 88888.00 2018-03-25 21:38:43.406 084 15592.64 353.22 53235.13 88888.00 2018-03-25 21:38:43.906 084 15592.69 353.16 53235.18 88888.00 2018-03-25 21:38:44.406 084 15592.79 353.10 53235.19 88888.00 2018-03-25 21:38:44.906 084 15592.92 353.04 53235.19 88888.00 2018-03-25 21:38:45.406 084 15593.06 352.97 53235.23 88888.00 2018-03-25 21:38:45.906 084 15593.14 352.90 53235.25 88888.00 2018-03-25 21:38:46.406 084 15593.16 352.81 53235.25 88888.00 2018-03-25 21:38:46.906 084 15593.24 352.74 53235.30 88888.00 2018-03-25 21:38:47.406 084 15593.41 352.69 53235.36 88888.00 2018-03-25 21:38:47.906 084 15593.46 352.61 53235.33 88888.00 2018-03-25 21:38:48.406 084 15593.51 352.53 53235.26 88888.00 2018-03-25 21:38:48.906 084 15593.59 352.48 53235.24 88888.00 2018-03-25 21:38:49.406 084 15593.64 352.39 53235.30 88888.00 2018-03-25 21:38:49.906 084 15593.71 352.32 53235.38 88888.00 2018-03-25 21:38:50.406 084 15593.76 352.26 53235.38 88888.00 2018-03-25 21:38:50.906 084 15593.87 352.24 53235.39 88888.00 2018-03-25 21:38:51.406 084 15593.90 352.21 53235.41 88888.00 2018-03-25 21:38:51.906 084 15593.96 352.10 53235.48 88888.00 2018-03-25 21:38:52.406 084 15594.00 352.04 53235.52 88888.00 2018-03-25 21:38:52.906 084 15594.01 352.00 53235.55 88888.00 2018-03-25 21:38:53.406 084 15594.01 351.98 53235.53 88888.00 2018-03-25 21:38:53.906 084 15594.07 351.93 53235.47 88888.00 2018-03-25 21:38:54.406 084 15594.08 351.88 53235.46 88888.00 2018-03-25 21:38:54.906 084 15594.17 351.80 53235.51 88888.00 2018-03-25 21:38:55.406 084 15594.19 351.76 53235.55 88888.00 2018-03-25 21:38:55.906 084 15594.24 351.71 53235.66 88888.00 2018-03-25 21:38:56.406 084 15594.22 351.63 53235.72 88888.00 2018-03-25 21:38:56.906 084 15594.28 351.60 53235.82 88888.00 2018-03-25 21:38:57.406 084 15594.36 351.59 53235.85 88888.00 2018-03-25 21:38:57.906 084 15594.39 351.51 53235.83 88888.00 2018-03-25 21:38:58.406 084 15594.41 351.44 53235.89 88888.00 2018-03-25 21:38:58.906 084 15594.43 351.44 53235.97 88888.00 2018-03-25 21:38:59.406 084 15594.44 351.41 53235.96 88888.00 2018-03-25 21:38:59.906 084 15594.40 351.35 53235.89 88888.00 2018-03-25 21:39:00.406 084 15594.44 351.33 53235.91 88888.00 2018-03-25 21:39:00.906 084 15594.48 351.28 53235.96 88888.00 2018-03-25 21:39:01.406 084 15594.46 351.19 53235.99 88888.00 2018-03-25 21:39:01.906 084 15594.50 351.10 53235.99 88888.00 2018-03-25 21:39:02.406 084 15594.51 351.03 53236.04 88888.00 2018-03-25 21:39:02.906 084 15594.54 351.01 53236.12 88888.00 2018-03-25 21:39:03.406 084 15594.58 350.94 53236.08 88888.00 2018-03-25 21:39:03.906 084 15594.57 350.88 53236.09 88888.00 2018-03-25 21:39:04.406 084 15594.52 350.85 53236.14 88888.00 2018-03-25 21:39:04.906 084 15594.59 350.82 53236.18 88888.00 2018-03-25 21:39:05.406 084 15594.61 350.79 53236.16 88888.00 2018-03-25 21:39:05.906 084 15594.67 350.76 53236.21 88888.00 2018-03-25 21:39:06.406 084 15594.66 350.70 53236.21 88888.00 2018-03-25 21:39:06.906 084 15594.62 350.62 53236.27 88888.00 2018-03-25 21:39:07.406 084 15594.62 350.62 53236.37 88888.00 2018-03-25 21:39:07.906 084 15594.61 350.58 53236.46 88888.00 2018-03-25 21:39:08.406 084 15594.64 350.54 53236.47 88888.00 2018-03-25 21:39:08.906 084 15594.67 350.49 53236.50 88888.00 2018-03-25 21:39:09.406 084 15594.70 350.47 53236.62 88888.00 2018-03-25 21:39:09.906 084 15594.71 350.44 53236.65 88888.00 2018-03-25 21:39:10.406 084 15594.76 350.42 53236.67 88888.00 2018-03-25 21:39:10.906 084 15594.77 350.38 53236.68 88888.00 2018-03-25 21:39:11.406 084 15594.72 350.36 53236.70 88888.00 2018-03-25 21:39:11.906 084 15594.68 350.31 53236.71 88888.00 2018-03-25 21:39:12.406 084 15594.66 350.31 53236.68 88888.00 2018-03-25 21:39:12.906 084 15594.68 350.24 53236.69 88888.00 2018-03-25 21:39:13.406 084 15594.61 350.18 53236.76 88888.00 2018-03-25 21:39:13.906 084 15594.54 350.15 53236.87 88888.00 2018-03-25 21:39:14.406 084 15594.60 350.14 53236.93 88888.00 2018-03-25 21:39:14.906 084 15594.59 350.07 53236.98 88888.00 2018-03-25 21:39:15.406 084 15594.57 349.98 53237.05 88888.00 2018-03-25 21:39:15.906 084 15594.54 349.96 53237.08 88888.00 2018-03-25 21:39:16.406 084 15594.51 349.92 53237.12 88888.00 2018-03-25 21:39:16.906 084 15594.50 349.89 53237.21 88888.00 2018-03-25 21:39:17.406 084 15594.54 349.88 53237.19 88888.00 2018-03-25 21:39:17.906 084 15594.51 349.90 53237.19 88888.00 2018-03-25 21:39:18.406 084 15594.45 349.89 53237.22 88888.00 2018-03-25 21:39:18.906 084 15594.46 349.86 53237.26 88888.00 2018-03-25 21:39:19.406 084 15594.46 349.79 53237.35 88888.00 2018-03-25 21:39:19.906 084 15594.42 349.75 53237.39 88888.00 2018-03-25 21:39:20.406 084 15594.43 349.75 53237.41 88888.00 2018-03-25 21:39:20.906 084 15594.44 349.71 53237.48 88888.00 2018-03-25 21:39:21.406 084 15594.42 349.69 53237.53 88888.00 2018-03-25 21:39:21.906 084 15594.37 349.62 53237.58 88888.00 2018-03-25 21:39:22.906 084 15594.36 349.60 53237.68 88888.00 2018-03-25 21:39:23.406 084 15594.36 349.60 53237.72 88888.00 2018-03-25 21:39:23.906 084 15594.31 349.61 53237.73 88888.00 2018-03-25 21:39:24.406 084 15594.31 349.61 53237.74 88888.00 2018-03-25 21:39:24.906 084 15594.30 349.56 53237.75 88888.00 2018-03-25 21:39:25.406 084 15594.35 349.53 53237.78 88888.00 2018-03-25 21:39:25.906 084 15594.34 349.54 53237.81 88888.00 2018-03-25 21:39:26.406 084 15594.30 349.52 53237.89 88888.00 2018-03-25 21:39:26.906 084 15594.32 349.52 53237.99 88888.00 2018-03-25 21:39:27.406 084 15594.31 349.55 53238.01 88888.00 2018-03-25 21:39:27.906 084 15594.30 349.55 53238.07 88888.00 2018-03-25 21:39:28.406 084 15594.27 349.54 53238.11 88888.00 2018-03-25 21:39:28.906 084 15594.25 349.52 53238.13 88888.00 2018-03-25 21:39:29.406 084 15594.24 349.51 53238.18 88888.00 2018-03-25 21:39:29.906 084 15594.22 349.53 53238.18 88888.00 2018-03-25 21:39:30.406 084 15594.17 349.50 53238.14 88888.00 2018-03-25 21:39:30.906 084 15594.13 349.49 53238.23 88888.00 2018-03-25 21:39:31.406 084 15594.08 349.50 53238.26 88888.00 2018-03-25 21:39:31.906 084 15594.07 349.47 53238.30 88888.00 2018-03-25 21:39:32.406 084 15594.06 349.45 53238.32 88888.00 2018-03-25 21:39:32.907 084 15594.00 349.44 53238.37 88888.00 2018-03-25 21:39:33.407 084 15594.00 349.42 53238.40 88888.00 2018-03-25 21:39:33.907 084 15593.97 349.36 53238.45 88888.00 2018-03-25 21:39:34.407 084 15593.94 349.35 53238.48 88888.00 2018-03-25 21:39:34.907 084 15593.90 349.29 53238.52 88888.00 2018-03-25 21:39:35.407 084 15593.87 349.26 53238.52 88888.00 2018-03-25 21:39:35.907 084 15593.79 349.25 53238.52 88888.00 2018-03-25 21:39:36.407 084 15593.71 349.24 53238.56 88888.00 2018-03-25 21:39:36.907 084 15593.67 349.16 53238.63 88888.00 2018-03-25 21:39:37.407 084 15593.62 349.11 53238.71 88888.00 2018-03-25 21:39:37.907 084 15593.61 349.07 53238.72 88888.00 2018-03-25 21:39:38.407 084 15593.57 349.06 53238.78 88888.00 2018-03-25 21:39:38.907 084 15593.45 349.03 53238.82 88888.00 2018-03-25 21:39:39.407 084 15593.40 348.91 53238.89 88888.00 2018-03-25 21:39:39.907 084 15593.37 348.85 53238.99 88888.00 2018-03-25 21:39:40.407 084 15593.33 348.77 53238.98 88888.00 2018-03-25 21:39:40.907 084 15593.24 348.71 53239.01 88888.00 2018-03-25 21:39:41.407 084 15593.21 348.68 53239.06 88888.00 2018-03-25 21:39:41.907 084 15593.16 348.61 53239.03 88888.00 2018-03-25 21:39:42.407 084 15593.09 348.59 53239.09 88888.00 2018-03-25 21:39:42.907 084 15593.05 348.56 53239.18 88888.00 2018-03-25 21:39:43.407 084 15592.96 348.50 53239.25 88888.00 2018-03-25 21:39:43.907 084 15592.86 348.46 53239.31 88888.00 2018-03-25 21:39:44.407 084 15592.77 348.42 53239.34 88888.00 2018-03-25 21:39:44.907 084 15592.69 348.38 53239.44 88888.00 2018-03-25 21:39:45.407 084 15592.60 348.33 53239.48 88888.00 2018-03-25 21:39:45.907 084 15592.52 348.26 53239.56 88888.00 2018-03-25 21:39:46.407 084 15592.45 348.23 53239.58 88888.00 2018-03-25 21:39:46.907 084 15592.35 348.16 53239.62 88888.00 2018-03-25 21:39:47.407 084 15592.28 348.13 53239.64 88888.00 2018-03-25 21:39:47.907 084 15592.16 348.11 53239.68 88888.00 2018-03-25 21:39:48.407 084 15592.07 348.08 53239.70 88888.00 2018-03-25 21:39:48.907 084 15591.93 348.06 53239.70 88888.00 2018-03-25 21:39:49.407 084 15591.77 348.02 53239.73 88888.00 2018-03-25 21:39:49.907 084 15591.64 347.95 53239.82 88888.00 2018-03-25 21:39:50.407 084 15591.51 347.90 53239.93 88888.00 2018-03-25 21:39:50.907 084 15591.33 347.85 53239.95 88888.00 2018-03-25 21:39:51.407 084 15591.18 347.80 53240.00 88888.00 2018-03-25 21:39:51.907 084 15591.08 347.81 53240.05 88888.00 2018-03-25 21:39:52.407 084 15590.93 347.77 53240.12 88888.00 2018-03-25 21:39:52.907 084 15590.80 347.70 53240.10 88888.00 2018-03-25 21:39:53.407 084 15590.71 347.68 53240.07 88888.00 2018-03-25 21:39:54.407 084 15590.53 347.68 53240.14 88888.00 2018-03-25 21:39:54.907 084 15590.39 347.64 53240.21 88888.00 2018-03-25 21:39:55.407 084 15590.33 347.63 53240.24 88888.00 2018-03-25 21:39:55.907 084 15590.16 347.60 53240.25 88888.00 2018-03-25 21:39:56.407 084 15590.05 347.55 53240.32 88888.00 2018-03-25 21:39:56.907 084 15589.97 347.53 53240.39 88888.00 2018-03-25 21:39:57.407 084 15589.83 347.53 53240.37 88888.00 2018-03-25 21:39:57.907 084 15589.76 347.50 53240.42 88888.00 2018-03-25 21:39:58.407 084 15589.64 347.46 53240.46 88888.00 2018-03-25 21:39:58.907 084 15589.53 347.44 53240.41 88888.00 2018-03-25 21:39:59.407 084 15589.41 347.39 53240.35 88888.00 2018-03-25 21:39:59.907 084 15589.34 347.37 53240.34 88888.00 2018-03-25 21:40:00.407 084 15589.28 347.36 53240.35 88888.00 2018-03-25 21:40:00.907 084 15589.20 347.33 53240.42 88888.00 2018-03-25 21:40:01.407 084 15589.07 347.34 53240.42 88888.00 2018-03-25 21:40:01.907 084 15589.00 347.37 53240.47 88888.00 2018-03-25 21:40:02.407 084 15588.90 347.35 53240.49 88888.00 2018-03-25 21:40:02.907 084 15588.84 347.35 53240.54 88888.00 2018-03-25 21:40:03.407 084 15588.76 347.36 53240.53 88888.00 2018-03-25 21:40:03.907 084 15588.67 347.40 53240.48 88888.00 2018-03-25 21:40:04.407 084 15588.60 347.39 53240.50 88888.00 2018-03-25 21:40:04.907 084 15588.53 347.36 53240.49 88888.00 2018-03-25 21:40:05.407 084 15588.46 347.36 53240.45 88888.00 2018-03-25 21:40:05.907 084 15588.39 347.38 53240.45 88888.00 2018-03-25 21:40:06.407 084 15588.34 347.39 53240.52 88888.00 2018-03-25 21:40:06.907 084 15588.24 347.39 53240.50 88888.00 2018-03-25 21:40:07.407 084 15588.16 347.40 53240.53 88888.00 2018-03-25 21:40:07.907 084 15588.10 347.40 53240.59 88888.00 2018-03-25 21:40:08.407 084 15588.00 347.37 53240.63 88888.00 2018-03-25 21:40:08.907 084 15587.99 347.30 53240.63 88888.00 2018-03-25 21:40:09.407 084 15587.95 347.30 53240.72 88888.00 2018-03-25 21:40:09.907 084 15587.91 347.37 53240.77 88888.00 2018-03-25 21:40:10.407 084 15587.88 347.42 53240.83 88888.00 2018-03-25 21:40:10.907 084 15587.81 347.44 53240.85 88888.00 2018-03-25 21:40:11.407 084 15587.76 347.43 53240.80 88888.00 2018-03-25 21:40:11.907 084 15587.68 347.39 53240.80 88888.00 2018-03-25 21:40:12.407 084 15587.62 347.39 53240.79 88888.00 2018-03-25 21:40:12.907 084 15587.57 347.35 53240.83 88888.00 2018-03-25 21:40:13.407 084 15587.52 347.40 53240.91 88888.00 2018-03-25 21:40:13.907 084 15587.53 347.42 53240.90 88888.00 2018-03-25 21:40:14.407 084 15587.47 347.40 53240.90 88888.00 2018-03-25 21:40:14.907 084 15587.39 347.37 53240.99 88888.00 2018-03-25 21:40:15.407 084 15587.31 347.35 53241.11 88888.00 2018-03-25 21:40:15.907 084 15587.27 347.34 53241.09 88888.00 2018-03-25 21:40:16.407 084 15587.24 347.30 53241.12 88888.00 2018-03-25 21:40:16.907 084 15587.12 347.30 53241.13 88888.00 2018-03-25 21:40:17.407 084 15587.02 347.34 53241.12 88888.00 2018-03-25 21:40:17.907 084 15586.98 347.31 53241.16 88888.00 2018-03-25 21:40:18.407 084 15586.92 347.30 53241.21 88888.00 2018-03-25 21:40:18.907 084 15586.82 347.29 53241.21 88888.00 2018-03-25 21:40:19.407 084 15586.72 347.30 53241.29 88888.00 2018-03-25 21:40:19.907 084 15586.59 347.28 53241.32 88888.00 2018-03-25 21:40:20.407 084 15586.49 347.27 53241.40 88888.00 2018-03-25 21:40:20.907 084 15586.41 347.27 53241.40 88888.00 2018-03-25 21:40:21.407 084 15586.38 347.28 53241.47 88888.00 2018-03-25 21:40:21.907 084 15586.30 347.28 53241.54 88888.00 2018-03-25 21:40:22.407 084 15586.22 347.26 53241.54 88888.00 2018-03-25 21:40:22.907 084 15586.19 347.22 53241.53 88888.00 2018-03-25 21:40:23.407 084 15586.02 347.19 53241.55 88888.00 2018-03-25 21:40:23.907 084 15585.95 347.17 53241.61 88888.00 2018-03-25 21:40:24.407 084 15585.86 347.19 53241.63 88888.00 2018-03-25 21:40:24.907 084 15585.77 347.17 53241.66 88888.00 2018-03-25 21:40:25.407 084 15585.69 347.08 53241.68 88888.00 2018-03-25 21:40:25.907 084 15585.66 347.07 53241.70 88888.00 2018-03-25 21:40:26.407 084 15585.54 347.11 53241.75 88888.00 2018-03-25 21:40:26.907 084 15585.42 347.10 53241.82 88888.00 2018-03-25 21:40:27.407 084 15585.33 347.08 53241.83 88888.00 2018-03-25 21:40:27.907 084 15585.30 347.08 53241.89 88888.00 2018-03-25 21:40:28.407 084 15585.31 347.11 53241.90 88888.00 2018-03-25 21:40:28.907 084 15585.23 347.12 53241.88 88888.00 2018-03-25 21:40:29.407 084 15585.13 347.10 53241.90 88888.00 2018-03-25 21:40:29.907 084 15585.16 347.08 53241.90 88888.00 2018-03-25 21:40:30.407 084 15585.13 347.07 53241.92 88888.00 2018-03-25 21:40:30.907 084 15585.11 347.05 53242.00 88888.00 2018-03-25 21:40:31.407 084 15585.05 347.07 53242.06 88888.00 2018-03-25 21:40:31.907 084 15584.98 347.09 53242.11 88888.00 2018-03-25 21:40:32.407 084 15584.91 347.10 53242.17 88888.00 2018-03-25 21:40:32.907 084 15584.94 347.11 53242.24 88888.00 2018-03-25 21:40:33.407 084 15584.92 347.09 53242.30 88888.00 2018-03-25 21:40:33.907 084 15584.87 347.12 53242.31 88888.00 2018-03-25 21:40:34.407 084 15584.85 347.18 53242.30 88888.00 2018-03-25 21:40:34.907 084 15584.82 347.21 53242.32 88888.00 2018-03-25 21:40:35.907 084 15584.81 347.20 53242.39 88888.00 2018-03-25 21:40:36.407 084 15584.82 347.21 53242.41 88888.00 2018-03-25 21:40:36.907 084 15584.82 347.18 53242.46 88888.00 2018-03-25 21:40:37.407 084 15584.82 347.20 53242.50 88888.00 2018-03-25 21:40:37.907 084 15584.78 347.19 53242.55 88888.00 2018-03-25 21:40:38.407 084 15584.76 347.18 53242.56 88888.00 2018-03-25 21:40:38.907 084 15584.76 347.14 53242.62 88888.00 2018-03-25 21:40:39.407 084 15584.71 347.17 53242.65 88888.00 2018-03-25 21:40:39.907 084 15584.67 347.20 53242.66 88888.00 2018-03-25 21:40:40.407 084 15584.68 347.19 53242.71 88888.00 2018-03-25 21:40:40.907 084 15584.65 347.20 53242.69 88888.00 2018-03-25 21:40:41.407 084 15584.64 347.18 53242.68 88888.00 2018-03-25 21:40:41.907 084 15584.62 347.18 53242.67 88888.00 2018-03-25 21:40:42.407 084 15584.54 347.16 53242.76 88888.00 2018-03-25 21:40:42.907 084 15584.57 347.19 53242.79 88888.00 2018-03-25 21:40:43.907 084 15584.59 347.16 53242.85 88888.00 2018-03-25 21:40:44.407 084 15584.54 347.20 53242.85 88888.00 2018-03-25 21:40:44.907 084 15584.49 347.25 53242.87 88888.00 2018-03-25 21:40:45.907 084 15584.46 347.27 53242.98 88888.00 2018-03-25 21:40:46.407 084 15584.41 347.31 53243.02 88888.00 2018-03-25 21:40:46.907 084 15584.39 347.31 53243.01 88888.00 2018-03-25 21:40:47.407 084 15584.37 347.30 53243.02 88888.00 2018-03-25 21:40:47.907 084 15584.31 347.34 53243.04 88888.00 2018-03-25 21:40:48.407 084 15584.31 347.37 53243.10 88888.00 2018-03-25 21:40:48.907 084 15584.29 347.43 53243.13 88888.00 2018-03-25 21:40:49.407 084 15584.29 347.44 53243.23 88888.00 2018-03-25 21:40:49.907 084 15584.22 347.48 53243.34 88888.00 2018-03-25 21:40:50.407 084 15584.17 347.53 53243.35 88888.00 2018-03-25 21:40:50.907 084 15584.21 347.57 53243.39 88888.00 2018-03-25 21:40:51.407 084 15584.17 347.60 53243.47 88888.00 2018-03-25 21:40:51.907 084 15584.10 347.66 53243.55 88888.00 2018-03-25 21:40:52.407 084 15584.08 347.65 53243.57 88888.00 2018-03-25 21:40:52.907 084 15584.05 347.70 53243.62 88888.00 2018-03-25 21:40:53.407 084 15583.99 347.74 53243.67 88888.00 2018-03-25 21:40:53.907 084 15583.94 347.76 53243.79 88888.00 2018-03-25 21:40:54.407 084 15583.93 347.78 53243.85 88888.00 2018-03-25 21:40:54.907 084 15583.95 347.81 53243.93 88888.00 2018-03-25 21:40:55.407 084 15583.96 347.81 53244.03 88888.00 2018-03-25 21:40:55.907 084 15583.88 347.80 53244.05 88888.00 2018-03-25 21:40:56.407 084 15583.87 347.77 53244.16 88888.00 2018-03-25 21:40:56.907 084 15583.92 347.82 53244.27 88888.00 2018-03-25 21:40:57.407 084 15583.99 347.83 53244.32 88888.00 2018-03-25 21:40:57.907 084 15584.00 347.82 53244.33 88888.00 2018-03-25 21:40:58.407 084 15583.99 347.86 53244.37 88888.00 2018-03-25 21:40:58.907 084 15583.97 347.90 53244.34 88888.00 2018-03-25 21:40:59.407 084 15584.01 347.92 53244.36 88888.00 2018-03-25 21:40:59.907 084 15584.02 347.91 53244.43 88888.00 2018-03-25 21:41:00.407 084 15584.04 347.89 53244.49 88888.00 2018-03-25 21:41:00.907 084 15584.05 347.85 53244.57 88888.00 2018-03-25 21:41:01.407 084 15584.09 347.85 53244.63 88888.00 2018-03-25 21:41:01.907 084 15584.13 347.83 53244.73 88888.00 2018-03-25 21:41:02.407 084 15584.21 347.81 53244.78 88888.00 2018-03-25 21:41:02.907 084 15584.22 347.79 53244.75 88888.00 2018-03-25 21:41:03.407 084 15584.22 347.71 53244.79 88888.00 2018-03-25 21:41:03.907 084 15584.30 347.65 53244.84 88888.00 2018-03-25 21:41:04.407 084 15584.36 347.62 53244.89 88888.00 2018-03-25 21:41:04.907 084 15584.41 347.60 53244.86 88888.00 2018-03-25 21:41:05.407 084 15584.41 347.59 53244.88 88888.00 2018-03-25 21:41:05.907 084 15584.45 347.54 53244.89 88888.00 2018-03-25 21:41:06.407 084 15584.49 347.59 53244.96 88888.00 2018-03-25 21:41:07.407 084 15584.63 347.55 53245.00 88888.00 2018-03-25 21:41:07.907 084 15584.72 347.51 53245.12 88888.00 2018-03-25 21:41:08.407 084 15584.80 347.50 53245.19 88888.00 2018-03-25 21:41:08.907 084 15584.84 347.47 53245.19 88888.00 2018-03-25 21:41:09.407 084 15584.87 347.48 53245.20 88888.00 2018-03-25 21:41:09.907 084 15584.94 347.46 53245.23 88888.00 2018-03-25 21:41:10.407 084 15585.00 347.46 53245.24 88888.00 2018-03-25 21:41:10.907 084 15584.99 347.45 53245.24 88888.00 2018-03-25 21:41:11.407 084 15584.99 347.44 53245.27 88888.00 2018-03-25 21:41:11.907 084 15584.98 347.45 53245.35 88888.00 2018-03-25 21:41:12.407 084 15585.02 347.45 53245.44 88888.00 2018-03-25 21:41:12.907 084 15585.07 347.40 53245.54 88888.00 2018-03-25 21:41:13.407 084 15585.09 347.42 53245.59 88888.00 2018-03-25 21:41:13.907 084 15585.10 347.43 53245.67 88888.00 2018-03-25 21:41:14.407 084 15585.09 347.44 53245.72 88888.00 2018-03-25 21:41:14.907 084 15585.08 347.40 53245.79 88888.00 2018-03-25 21:41:15.407 084 15585.11 347.37 53245.85 88888.00 2018-03-25 21:41:15.907 084 15585.12 347.39 53245.93 88888.00 2018-03-25 21:41:16.407 084 15585.14 347.37 53246.00 88888.00 2018-03-25 21:41:17.407 084 15585.13 347.38 53246.09 88888.00 2018-03-25 21:41:17.907 084 15585.19 347.36 53246.18 88888.00 2018-03-25 21:41:18.407 084 15585.21 347.33 53246.27 88888.00 2018-03-25 21:41:18.907 084 15585.21 347.27 53246.31 88888.00 2018-03-25 21:41:19.407 084 15585.20 347.26 53246.40 88888.00 2018-03-25 21:41:19.907 084 15585.12 347.30 53246.54 88888.00 2018-03-25 21:41:20.407 084 15585.10 347.31 53246.66 88888.00 2018-03-25 21:41:20.907 084 15585.11 347.26 53246.69 88888.00 2018-03-25 21:41:21.407 084 15585.12 347.24 53246.71 88888.00 2018-03-25 21:41:21.907 084 15585.14 347.24 53246.77 88888.00 2018-03-25 21:41:22.407 084 15585.12 347.26 53246.84 88888.00 2018-03-25 21:41:22.907 084 15585.03 347.27 53246.85 88888.00 2018-03-25 21:41:23.407 084 15585.03 347.28 53246.84 88888.00 2018-03-25 21:41:23.907 084 15584.96 347.26 53246.92 88888.00 2018-03-25 21:41:24.407 084 15584.94 347.31 53247.00 88888.00 2018-03-25 21:41:24.907 084 15585.00 347.38 53247.12 88888.00 2018-03-25 21:41:25.407 084 15584.96 347.37 53247.19 88888.00 2018-03-25 21:41:25.907 084 15584.90 347.35 53247.20 88888.00 2018-03-25 21:41:26.407 084 15584.85 347.36 53247.31 88888.00 2018-03-25 21:41:26.907 084 15584.90 347.45 53247.41 88888.00 2018-03-25 21:41:27.407 084 15584.90 347.50 53247.49 88888.00 2018-03-25 21:41:27.907 084 15584.92 347.54 53247.51 88888.00 2018-03-25 21:41:28.407 084 15584.87 347.57 53247.49 88888.00 2018-03-25 21:41:28.907 084 15584.90 347.62 53247.50 88888.00 2018-03-25 21:41:29.407 084 15584.95 347.62 53247.55 88888.00 2018-03-25 21:41:29.907 084 15584.94 347.62 53247.65 88888.00 2018-03-25 21:41:30.407 084 15584.84 347.65 53247.74 88888.00 2018-03-25 21:41:30.907 084 15584.86 347.72 53247.81 88888.00 2018-03-25 21:41:31.407 084 15584.86 347.80 53247.94 88888.00 2018-03-25 21:41:31.907 084 15584.91 347.82 53248.08 88888.00 2018-03-25 21:41:32.407 084 15584.89 347.85 53248.17 88888.00 2018-03-25 21:41:32.907 084 15584.84 347.87 53248.25 88888.00 2018-03-25 21:41:33.407 084 15584.89 347.89 53248.35 88888.00 2018-03-25 21:41:33.907 084 15584.90 347.92 53248.46 88888.00 2018-03-25 21:41:34.407 084 15584.96 347.91 53248.46 88888.00 2018-03-25 21:41:34.907 084 15584.99 347.87 53248.49 88888.00 2018-03-25 21:41:35.407 084 15584.95 347.89 53248.56 88888.00 2018-03-25 21:41:35.907 084 15584.92 347.89 53248.66 88888.00 2018-03-25 21:41:36.407 084 15584.93 347.86 53248.79 88888.00 2018-03-25 21:41:36.907 084 15584.90 347.87 53248.88 88888.00 2018-03-25 21:41:37.407 084 15584.90 347.85 53248.95 88888.00 2018-03-25 21:41:37.907 084 15584.92 347.82 53249.12 88888.00 2018-03-25 21:41:38.407 084 15584.91 347.81 53249.21 88888.00 2018-03-25 21:41:38.907 084 15584.86 347.85 53249.29 88888.00 2018-03-25 21:41:39.407 084 15584.85 347.87 53249.40 88888.00 2018-03-25 21:41:39.907 084 15584.76 347.83 53249.51 88888.00 2018-03-25 21:41:40.407 084 15584.69 347.81 53249.56 88888.00 2018-03-25 21:41:40.907 084 15584.69 347.82 53249.64 88888.00 2018-03-25 21:41:41.407 084 15584.69 347.78 53249.68 88888.00 2018-03-25 21:41:41.907 084 15584.67 347.73 53249.80 88888.00 2018-03-25 21:41:42.407 084 15584.56 347.71 53249.88 88888.00 2018-03-25 21:41:42.907 084 15584.48 347.72 53249.98 88888.00 2018-03-25 21:41:43.407 084 15584.46 347.70 53250.09 88888.00 2018-03-25 21:41:43.907 084 15584.41 347.69 53250.16 88888.00 2018-03-25 21:41:44.407 084 15584.33 347.71 53250.30 88888.00 2018-03-25 21:41:44.907 084 15584.22 347.69 53250.38 88888.00 2018-03-25 21:41:45.407 084 15584.14 347.64 53250.39 88888.00 2018-03-25 21:41:45.907 084 15584.03 347.60 53250.40 88888.00 2018-03-25 21:41:46.407 084 15583.95 347.56 53250.53 88888.00 2018-03-25 21:41:46.907 084 15583.83 347.57 53250.57 88888.00 2018-03-25 21:41:47.407 084 15583.74 347.54 53250.64 88888.00 2018-03-25 21:41:47.907 084 15583.63 347.53 53250.69 88888.00 2018-03-25 21:41:48.907 084 15583.37 347.45 53250.93 88888.00 2018-03-25 21:41:49.407 084 15583.30 347.44 53250.97 88888.00 2018-03-25 21:41:49.907 084 15583.19 347.47 53250.99 88888.00 2018-03-25 21:41:50.407 084 15583.06 347.48 53251.10 88888.00 2018-03-25 21:41:50.907 084 15582.97 347.48 53251.17 88888.00 2018-03-25 21:41:51.407 084 15582.94 347.47 53251.22 88888.00 2018-03-25 21:41:51.907 084 15582.86 347.44 53251.34 88888.00 2018-03-25 21:41:52.407 084 15582.77 347.44 53251.39 88888.00 2018-03-25 21:41:52.907 084 15582.67 347.47 53251.43 88888.00 2018-03-25 21:41:53.407 084 15582.57 347.45 53251.50 88888.00 2018-03-25 21:41:53.907 084 15582.47 347.47 53251.60 88888.00 2018-03-25 21:41:54.407 084 15582.31 347.50 53251.66 88888.00 2018-03-25 21:41:54.907 084 15582.18 347.52 53251.76 88888.00 2018-03-25 21:41:55.407 084 15582.05 347.54 53251.85 88888.00 2018-03-25 21:41:55.907 084 15581.89 347.61 53251.99 88888.00 2018-03-25 21:41:56.407 084 15581.79 347.59 53252.08 88888.00 2018-03-25 21:41:56.907 084 15581.68 347.59 53252.16 88888.00 2018-03-25 21:41:57.407 084 15581.57 347.60 53252.25 88888.00 2018-03-25 21:41:57.907 084 15581.47 347.62 53252.34 88888.00 2018-03-25 21:41:58.407 084 15581.29 347.65 53252.44 88888.00 2018-03-25 21:41:58.907 084 15581.15 347.65 53252.55 88888.00 2018-03-25 21:41:59.407 084 15581.05 347.70 53252.65 88888.00 2018-03-25 21:41:59.907 084 15580.97 347.76 53252.75 88888.00 2018-03-25 21:42:00.407 084 15580.89 347.77 53252.78 88888.00 2018-03-25 21:42:00.907 084 15580.79 347.78 53252.89 88888.00 2018-03-25 21:42:01.407 084 15580.73 347.78 53253.02 88888.00 2018-03-25 21:42:01.907 084 15580.66 347.76 53253.13 88888.00 2018-03-25 21:42:02.407 084 15580.60 347.79 53253.27 88888.00 2018-03-25 21:42:02.907 084 15580.50 347.81 53253.39 88888.00 2018-03-25 21:42:03.407 084 15580.38 347.86 53253.47 88888.00 2018-03-25 21:42:03.907 084 15580.30 347.89 53253.58 88888.00 2018-03-25 21:42:04.407 084 15580.20 347.90 53253.67 88888.00 2018-03-25 21:42:04.907 084 15580.04 347.89 53253.71 88888.00 2018-03-25 21:42:05.407 084 15579.89 347.91 53253.86 88888.00 2018-03-25 21:42:05.907 084 15579.78 347.95 53254.03 88888.00 2018-03-25 21:42:06.407 084 15579.61 347.94 53254.07 88888.00 2018-03-25 21:42:06.907 084 15579.50 347.94 53254.18 88888.00 2018-03-25 21:42:07.407 084 15579.36 347.97 53254.35 88888.00 2018-03-25 21:42:07.907 084 15579.21 347.95 53254.47 88888.00 2018-03-25 21:42:08.407 084 15579.09 347.90 53254.61 88888.00 2018-03-25 21:42:08.907 084 15579.03 347.90 53254.68 88888.00 2018-03-25 21:42:09.407 084 15578.94 347.95 53254.78 88888.00 2018-03-25 21:42:09.907 084 15578.88 347.95 53254.87 88888.00 2018-03-25 21:42:10.407 084 15578.77 347.90 53254.91 88888.00 2018-03-25 21:42:10.907 084 15578.67 347.87 53254.95 88888.00 2018-03-25 21:42:11.407 084 15578.56 347.83 53255.04 88888.00 2018-03-25 21:42:11.907 084 15578.50 347.78 53255.17 88888.00 2018-03-25 21:42:12.407 084 15578.40 347.77 53255.23 88888.00 2018-03-25 21:42:12.907 084 15578.33 347.76 53255.27 88888.00 2018-03-25 21:42:13.407 084 15578.26 347.71 53255.38 88888.00 2018-03-25 21:42:13.907 084 15578.21 347.63 53255.44 88888.00 2018-03-25 21:42:14.407 084 15578.12 347.63 53255.51 88888.00 2018-03-25 21:42:14.907 084 15578.04 347.63 53255.53 88888.00 2018-03-25 21:42:15.407 084 15577.95 347.63 53255.62 88888.00 2018-03-25 21:42:15.907 084 15577.79 347.64 53255.67 88888.00 2018-03-25 21:42:16.407 084 15577.69 347.63 53255.68 88888.00 2018-03-25 21:42:16.907 084 15577.59 347.59 53255.69 88888.00 2018-03-25 21:42:17.407 084 15577.51 347.57 53255.74 88888.00 2018-03-25 21:42:17.907 084 15577.43 347.57 53255.78 88888.00 2018-03-25 21:42:18.407 084 15577.40 347.54 53255.85 88888.00 2018-03-25 21:42:18.907 084 15577.32 347.56 53255.89 88888.00 2018-03-25 21:42:19.407 084 15577.17 347.60 53255.98 88888.00 2018-03-25 21:42:19.907 084 15577.12 347.60 53256.05 88888.00 2018-03-25 21:42:20.407 084 15577.06 347.62 53256.07 88888.00 2018-03-25 21:42:20.907 084 15576.98 347.68 53256.13 88888.00 2018-03-25 21:42:21.407 084 15576.83 347.71 53256.20 88888.00 2018-03-25 21:42:21.907 084 15576.79 347.70 53256.25 88888.00 2018-03-25 21:42:22.407 084 15576.79 347.64 53256.27 88888.00 2018-03-25 21:42:22.907 084 15576.72 347.68 53256.35 88888.00 2018-03-25 21:42:23.407 084 15576.69 347.73 53256.34 88888.00 2018-03-25 21:42:23.907 084 15576.62 347.82 53256.37 88888.00 2018-03-25 21:42:24.407 084 15576.56 347.92 53256.48 88888.00 2018-03-25 21:42:24.907 084 15576.52 348.00 53256.53 88888.00 2018-03-25 21:42:25.407 084 15576.51 348.06 53256.60 88888.00 2018-03-25 21:42:25.907 084 15576.44 348.14 53256.72 88888.00 2018-03-25 21:42:26.407 084 15576.37 348.22 53256.78 88888.00 2018-03-25 21:42:26.907 084 15576.35 348.25 53256.84 88888.00 2018-03-25 21:42:27.407 084 15576.40 348.29 53256.86 88888.00 2018-03-25 21:42:27.907 084 15576.33 348.33 53256.87 88888.00 2018-03-25 21:42:28.407 084 15576.30 348.39 53256.89 88888.00 2018-03-25 21:42:28.907 084 15576.31 348.47 53256.93 88888.00 2018-03-25 21:42:29.407 084 15576.18 348.46 53256.96 88888.00 2018-03-25 21:42:29.907 084 15576.17 348.51 53256.96 88888.00 2018-03-25 21:42:30.407 084 15576.15 348.54 53257.00 88888.00 2018-03-25 21:42:30.907 084 15576.10 348.57 53257.09 88888.00 2018-03-25 21:42:31.407 084 15576.12 348.66 53257.16 88888.00 2018-03-25 21:42:31.907 084 15576.10 348.76 53257.23 88888.00 2018-03-25 21:42:32.407 084 15576.09 348.77 53257.27 88888.00 2018-03-25 21:42:32.907 084 15576.07 348.83 53257.30 88888.00 2018-03-25 21:42:33.407 084 15576.06 348.86 53257.29 88888.00 2018-03-25 21:42:33.907 084 15576.03 348.92 53257.25 88888.00 2018-03-25 21:42:34.407 084 15576.00 348.97 53257.25 88888.00 2018-03-25 21:42:34.907 084 15576.01 348.98 53257.30 88888.00 2018-03-25 21:42:35.407 084 15576.03 349.04 53257.33 88888.00 2018-03-25 21:42:35.907 084 15575.98 349.16 53257.38 88888.00 2018-03-25 21:42:36.407 084 15575.96 349.20 53257.45 88888.00 2018-03-25 21:42:36.907 084 15576.03 349.24 53257.53 88888.00 2018-03-25 21:42:37.407 084 15575.98 349.28 53257.54 88888.00 2018-03-25 21:42:37.907 084 15575.91 349.30 53257.58 88888.00 2018-03-25 21:42:38.407 084 15575.90 349.30 53257.59 88888.00 2018-03-25 21:42:38.907 084 15575.86 349.36 53257.59 88888.00 2018-03-25 21:42:39.407 084 15575.88 349.37 53257.64 88888.00 2018-03-25 21:42:39.907 084 15575.85 349.40 53257.67 88888.00 2018-03-25 21:42:40.407 084 15575.79 349.49 53257.65 88888.00 2018-03-25 21:42:40.907 084 15575.78 349.58 53257.69 88888.00 2018-03-25 21:42:41.407 084 15575.79 349.61 53257.74 88888.00 2018-03-25 21:42:41.907 084 15575.79 349.63 53257.79 88888.00 2018-03-25 21:42:42.407 084 15575.77 349.68 53257.88 88888.00 2018-03-25 21:42:42.907 084 15575.73 349.72 53257.99 88888.00 2018-03-25 21:42:43.407 084 15575.70 349.75 53258.09 88888.00 2018-03-25 21:42:43.907 084 15575.67 349.81 53258.21 88888.00 2018-03-25 21:42:44.407 084 15575.67 349.85 53258.29 88888.00 2018-03-25 21:42:44.907 084 15575.72 349.84 53258.33 88888.00 2018-03-25 21:42:45.407 084 15575.77 349.82 53258.34 88888.00 2018-03-25 21:42:45.907 084 15575.73 349.85 53258.34 88888.00 2018-03-25 21:42:46.407 084 15575.74 349.88 53258.35 88888.00 2018-03-25 21:42:46.907 084 15575.76 349.90 53258.36 88888.00 2018-03-25 21:42:47.407 084 15575.76 349.93 53258.40 88888.00 2018-03-25 21:42:47.907 084 15575.77 349.89 53258.45 88888.00 2018-03-25 21:42:48.407 084 15575.77 349.87 53258.43 88888.00 2018-03-25 21:42:48.907 084 15575.72 349.90 53258.47 88888.00 2018-03-25 21:42:49.407 084 15575.76 349.97 53258.55 88888.00 2018-03-25 21:42:49.907 084 15575.76 350.02 53258.59 88888.00 2018-03-25 21:42:50.407 084 15575.73 350.06 53258.68 88888.00 2018-03-25 21:42:50.907 084 15575.70 350.13 53258.77 88888.00 2018-03-25 21:42:51.407 084 15575.69 350.15 53258.77 88888.00 2018-03-25 21:42:51.907 084 15575.64 350.19 53258.69 88888.00 2018-03-25 21:42:52.407 084 15575.63 350.23 53258.75 88888.00 2018-03-25 21:42:52.907 084 15575.56 350.24 53258.82 88888.00 2018-03-25 21:42:53.407 084 15575.55 350.30 53258.88 88888.00 2018-03-25 21:42:53.907 084 15575.50 350.37 53258.99 88888.00 2018-03-25 21:42:54.407 084 15575.49 350.42 53259.04 88888.00 2018-03-25 21:42:54.907 084 15575.45 350.48 53259.08 88888.00 2018-03-25 21:42:55.407 084 15575.45 350.48 53259.16 88888.00 2018-03-25 21:42:55.907 084 15575.42 350.51 53259.21 88888.00 2018-03-25 21:42:56.407 084 15575.41 350.58 53259.25 88888.00 2018-03-25 21:42:56.907 084 15575.42 350.64 53259.31 88888.00 2018-03-25 21:42:57.407 084 15575.40 350.70 53259.29 88888.00 2018-03-25 21:42:57.907 084 15575.35 350.70 53259.23 88888.00 2018-03-25 21:42:58.407 084 15575.29 350.73 53259.26 88888.00 2018-03-25 21:42:58.907 084 15575.23 350.75 53259.31 88888.00 2018-03-25 21:42:59.407 084 15575.28 350.74 53259.34 88888.00 2018-03-25 21:42:59.907 084 15575.26 350.74 53259.39 88888.00 2018-03-25 21:43:00.407 084 15575.24 350.77 53259.42 88888.00 2018-03-25 21:43:00.907 084 15575.27 350.75 53259.50 88888.00 2018-03-25 21:43:01.407 084 15575.25 350.71 53259.60 88888.00 2018-03-25 21:43:01.907 084 15575.26 350.72 53259.64 88888.00 2018-03-25 21:43:02.407 084 15575.25 350.73 53259.68 88888.00 2018-03-25 21:43:02.907 084 15575.25 350.68 53259.69 88888.00 2018-03-25 21:43:03.407 084 15575.22 350.62 53259.75 88888.00 2018-03-25 21:43:03.907 084 15575.17 350.60 53259.72 88888.00 2018-03-25 21:43:04.407 084 15575.18 350.65 53259.76 88888.00 2018-03-25 21:43:04.907 084 15575.19 350.67 53259.80 88888.00 2018-03-25 21:43:05.407 084 15575.20 350.70 53259.86 88888.00 2018-03-25 21:43:05.907 084 15575.23 350.70 53259.90 88888.00 2018-03-25 21:43:06.407 084 15575.20 350.68 53259.96 88888.00 2018-03-25 21:43:06.907 084 15575.17 350.66 53260.00 88888.00 2018-03-25 21:43:07.407 084 15575.18 350.70 53260.07 88888.00 2018-03-25 21:43:07.907 084 15575.16 350.70 53260.13 88888.00 2018-03-25 21:43:08.407 084 15575.15 350.70 53260.21 88888.00 2018-03-25 21:43:08.907 084 15575.05 350.70 53260.29 88888.00 2018-03-25 21:43:09.407 084 15574.98 350.68 53260.35 88888.00 2018-03-25 21:43:09.907 084 15574.93 350.68 53260.38 88888.00 2018-03-25 21:43:10.407 084 15574.93 350.68 53260.38 88888.00 2018-03-25 21:43:10.907 084 15574.93 350.70 53260.36 88888.00 2018-03-25 21:43:11.907 084 15574.79 350.72 53260.50 88888.00 2018-03-25 21:43:12.407 084 15574.77 350.80 53260.58 88888.00 2018-03-25 21:43:12.907 084 15574.73 350.82 53260.66 88888.00 2018-03-25 21:43:13.407 084 15574.64 350.85 53260.71 88888.00 2018-03-25 21:43:13.907 084 15574.59 350.81 53260.75 88888.00 2018-03-25 21:43:14.407 084 15574.53 350.87 53260.83 88888.00 2018-03-25 21:43:14.907 084 15574.47 350.96 53260.85 88888.00 2018-03-25 21:43:15.407 084 15574.41 351.05 53260.90 88888.00 2018-03-25 21:43:15.907 084 15574.36 351.09 53260.95 88888.00 2018-03-25 21:43:16.407 084 15574.31 351.16 53260.93 88888.00 2018-03-25 21:43:16.907 084 15574.25 351.24 53261.03 88888.00 2018-03-25 21:43:17.407 084 15574.15 351.28 53261.11 88888.00 2018-03-25 21:43:17.907 084 15574.06 351.33 53261.18 88888.00 2018-03-25 21:43:18.407 084 15573.95 351.34 53261.36 88888.00 2018-03-25 21:43:18.907 084 15573.90 351.43 53261.40 88888.00 2018-03-25 21:43:19.907 084 15573.78 351.67 53261.52 88888.00 2018-03-25 21:43:20.407 084 15573.68 351.76 53261.63 88888.00 2018-03-25 21:43:20.907 084 15573.62 351.83 53261.72 88888.00 2018-03-25 21:43:21.407 084 15573.52 351.91 53261.69 88888.00 2018-03-25 21:43:21.907 084 15573.47 351.96 53261.74 88888.00 2018-03-25 21:43:22.407 084 15573.43 352.02 53261.82 88888.00 2018-03-25 21:43:22.907 084 15573.38 352.08 53261.88 88888.00 2018-03-25 21:43:23.407 084 15573.30 352.19 53261.99 88888.00 2018-03-25 21:43:23.907 084 15573.23 352.29 53262.04 88888.00 2018-03-25 21:43:24.407 084 15573.20 352.37 53262.13 88888.00 2018-03-25 21:43:24.907 084 15573.19 352.46 53262.24 88888.00 2018-03-25 21:43:25.407 084 15573.15 352.50 53262.34 88888.00 2018-03-25 21:43:25.907 084 15573.08 352.60 53262.44 88888.00 2018-03-25 21:43:26.407 084 15572.99 352.70 53262.48 88888.00 2018-03-25 21:43:26.907 084 15572.96 352.80 53262.54 88888.00 2018-03-25 21:43:27.407 084 15572.91 352.87 53262.63 88888.00 2018-03-25 21:43:27.907 084 15572.82 352.91 53262.68 88888.00 2018-03-25 21:43:28.407 084 15572.71 353.01 53262.79 88888.00 2018-03-25 21:43:28.907 084 15572.70 353.14 53262.88 88888.00 2018-03-25 21:43:29.407 084 15572.62 353.19 53262.95 88888.00 2018-03-25 21:43:29.907 084 15572.54 353.23 53263.06 88888.00 2018-03-25 21:43:30.407 084 15572.53 353.30 53263.18 88888.00 2018-03-25 21:43:30.907 084 15572.49 353.41 53263.27 88888.00 2018-03-25 21:43:31.407 084 15572.43 353.51 53263.40 88888.00 2018-03-25 21:43:31.907 084 15572.36 353.55 53263.53 88888.00 2018-03-25 21:43:32.407 084 15572.35 353.62 53263.67 88888.00 2018-03-25 21:43:32.907 084 15572.30 353.70 53263.76 88888.00 2018-03-25 21:43:33.407 084 15572.20 353.75 53263.74 88888.00 2018-03-25 21:43:33.907 084 15572.17 353.79 53263.83 88888.00 2018-03-25 21:43:34.407 084 15572.07 353.91 53263.89 88888.00 2018-03-25 21:43:34.907 084 15572.07 353.97 53264.04 88888.00 2018-03-25 21:43:35.407 084 15572.01 354.04 53264.16 88888.00 2018-03-25 21:43:35.907 084 15571.99 354.10 53264.29 88888.00 2018-03-25 21:43:36.407 084 15571.88 354.12 53264.41 88888.00 2018-03-25 21:43:36.907 084 15571.82 354.18 53264.44 88888.00 2018-03-25 21:43:37.407 084 15571.72 354.28 53264.53 88888.00 2018-03-25 21:43:37.907 084 15571.62 354.36 53264.65 88888.00 2018-03-25 21:43:38.407 084 15571.55 354.47 53264.72 88888.00 2018-03-25 21:43:38.907 084 15571.48 354.53 53264.81 88888.00 2018-03-25 21:43:39.407 084 15571.42 354.62 53264.87 88888.00 2018-03-25 21:43:39.907 084 15571.33 354.73 53264.97 88888.00 2018-03-25 21:43:40.407 084 15571.22 354.81 53265.08 88888.00 2018-03-25 21:43:40.907 084 15571.15 354.90 53265.06 88888.00 2018-03-25 21:43:41.407 084 15571.07 355.00 53265.16 88888.00 2018-03-25 21:43:41.907 084 15571.00 355.14 53265.37 88888.00 2018-03-25 21:43:42.407 084 15570.97 355.24 53265.48 88888.00 2018-03-25 21:43:43.407 084 15570.76 355.41 53265.72 88888.00 2018-03-25 21:43:43.907 084 15570.67 355.44 53265.82 88888.00 2018-03-25 21:43:44.407 084 15570.62 355.54 53265.94 88888.00 2018-03-25 21:43:44.907 084 15570.56 355.59 53266.03 88888.00 2018-03-25 21:43:45.407 084 15570.46 355.66 53266.05 88888.00 2018-03-25 21:43:45.907 084 15570.43 355.75 53266.13 88888.00 2018-03-25 21:43:46.407 084 15570.43 355.89 53266.17 88888.00 2018-03-25 21:43:46.907 084 15570.39 355.95 53266.26 88888.00 2018-03-25 21:43:47.407 084 15570.37 356.03 53266.37 88888.00 2018-03-25 21:43:47.907 084 15570.36 356.08 53266.44 88888.00 2018-03-25 21:43:48.407 084 15570.38 356.12 53266.55 88888.00 2018-03-25 21:43:48.907 084 15570.35 356.21 53266.66 88888.00 2018-03-25 21:43:49.407 084 15570.35 356.30 53266.76 88888.00 2018-03-25 21:43:49.907 084 15570.37 356.42 53266.83 88888.00 2018-03-25 21:43:50.407 084 15570.36 356.47 53266.94 88888.00 2018-03-25 21:43:50.907 084 15570.36 356.54 53266.95 88888.00 2018-03-25 21:43:51.407 084 15570.37 356.59 53267.00 88888.00 2018-03-25 21:43:51.907 084 15570.38 356.65 53267.08 88888.00 2018-03-25 21:43:52.407 084 15570.38 356.76 53267.13 88888.00 2018-03-25 21:43:52.907 084 15570.40 356.84 53267.22 88888.00 2018-03-25 21:43:53.407 084 15570.41 356.86 53267.32 88888.00 2018-03-25 21:43:53.907 084 15570.44 356.90 53267.35 88888.00 2018-03-25 21:43:54.407 084 15570.48 356.98 53267.45 88888.00 2018-03-25 21:43:54.907 084 15570.49 357.05 53267.53 88888.00 2018-03-25 21:43:55.407 084 15570.53 357.07 53267.59 88888.00 2018-03-25 21:43:55.907 084 15570.53 357.12 53267.65 88888.00 2018-03-25 21:43:56.407 084 15570.49 357.21 53267.68 88888.00 2018-03-25 21:43:56.907 084 15570.50 357.25 53267.71 88888.00 2018-03-25 21:43:57.407 084 15570.47 357.29 53267.74 88888.00 2018-03-25 21:43:57.907 084 15570.46 357.33 53267.81 88888.00 2018-03-25 21:43:58.407 084 15570.47 357.36 53267.89 88888.00 2018-03-25 21:43:58.907 084 15570.46 357.37 53267.97 88888.00 2018-03-25 21:43:59.407 084 15570.46 357.44 53268.04 88888.00 2018-03-25 21:43:59.907 084 15570.46 357.48 53268.14 88888.00 2018-03-25 21:44:00.407 084 15570.50 357.55 53268.25 88888.00 2018-03-25 21:44:00.907 084 15570.44 357.62 53268.36 88888.00 2018-03-25 21:44:01.407 084 15570.41 357.73 53268.45 88888.00 2018-03-25 21:44:01.907 084 15570.37 357.81 53268.52 88888.00 2018-03-25 21:44:02.407 084 15570.39 357.90 53268.56 88888.00 2018-03-25 21:44:02.907 084 15570.32 357.94 53268.58 88888.00 2018-03-25 21:44:03.407 084 15570.31 358.03 53268.63 88888.00 2018-03-25 21:44:03.907 084 15570.30 358.11 53268.65 88888.00 2018-03-25 21:44:04.407 084 15570.23 358.17 53268.70 88888.00 2018-03-25 21:44:04.907 084 15570.17 358.27 53268.78 88888.00 2018-03-25 21:44:05.407 084 15570.18 358.42 53268.90 88888.00 2018-03-25 21:44:05.907 084 15570.16 358.51 53268.98 88888.00 2018-03-25 21:44:06.407 084 15570.19 358.55 53269.07 88888.00 2018-03-25 21:44:06.907 084 15570.14 358.68 53269.12 88888.00 2018-03-25 21:44:07.407 084 15570.09 358.76 53269.16 88888.00 2018-03-25 21:44:07.907 084 15570.08 358.84 53269.26 88888.00 2018-03-25 21:44:08.407 084 15570.10 358.96 53269.33 88888.00 2018-03-25 21:44:08.907 084 15570.21 359.10 53269.40 88888.00 2018-03-25 21:44:09.407 084 15570.21 359.21 53269.49 88888.00 2018-03-25 21:44:09.907 084 15570.21 359.34 53269.52 88888.00 2018-03-25 21:44:10.407 084 15570.20 359.40 53269.57 88888.00 2018-03-25 21:44:10.907 084 15570.19 359.50 53269.65 88888.00 2018-03-25 21:44:11.407 084 15570.21 359.58 53269.70 88888.00 2018-03-25 21:44:11.907 084 15570.22 359.69 53269.74 88888.00 2018-03-25 21:44:12.407 084 15570.21 359.79 53269.85 88888.00 2018-03-25 21:44:12.907 084 15570.27 359.93 53269.91 88888.00 2018-03-25 21:44:13.408 084 15570.28 360.05 53269.98 88888.00 2018-03-25 21:44:13.908 084 15570.31 360.15 53270.09 88888.00 2018-03-25 21:44:14.408 084 15570.30 360.26 53270.12 88888.00 2018-03-25 21:44:14.908 084 15570.29 360.34 53270.12 88888.00 2018-03-25 21:44:15.408 084 15570.25 360.44 53270.19 88888.00 2018-03-25 21:44:15.908 084 15570.28 360.53 53270.26 88888.00 2018-03-25 21:44:16.408 084 15570.32 360.60 53270.30 88888.00 2018-03-25 21:44:16.908 084 15570.31 360.70 53270.33 88888.00 2018-03-25 21:44:17.408 084 15570.28 360.84 53270.38 88888.00 2018-03-25 21:44:17.908 084 15570.28 360.92 53270.49 88888.00 2018-03-25 21:44:18.408 084 15570.25 360.96 53270.59 88888.00 2018-03-25 21:44:18.908 084 15570.19 361.07 53270.71 88888.00 2018-03-25 21:44:19.408 084 15570.14 361.17 53270.75 88888.00 2018-03-25 21:44:19.908 084 15570.09 361.25 53270.78 88888.00 2018-03-25 21:44:20.408 084 15569.97 361.30 53270.85 88888.00 2018-03-25 21:44:20.908 084 15569.90 361.39 53270.93 88888.00 2018-03-25 21:44:21.408 084 15569.82 361.44 53270.94 88888.00 2018-03-25 21:44:21.908 084 15569.80 361.56 53271.03 88888.00 2018-03-25 21:44:22.408 084 15569.72 361.65 53271.06 88888.00 2018-03-25 21:44:22.908 084 15569.63 361.76 53271.12 88888.00 2018-03-25 21:44:23.408 084 15569.62 361.82 53271.25 88888.00 2018-03-25 21:44:23.908 084 15569.54 361.91 53271.36 88888.00 2018-03-25 21:44:25.408 084 15569.39 362.13 53271.54 88888.00 2018-03-25 21:44:25.908 084 15569.37 362.18 53271.57 88888.00 2018-03-25 21:44:26.408 084 15569.34 362.24 53271.59 88888.00 2018-03-25 21:44:26.908 084 15569.26 362.30 53271.62 88888.00 2018-03-25 21:44:27.408 084 15569.21 362.37 53271.66 88888.00 2018-03-25 21:44:27.908 084 15569.13 362.40 53271.69 88888.00 2018-03-25 21:44:28.408 084 15569.05 362.46 53271.77 88888.00 2018-03-25 21:44:28.908 084 15569.00 362.55 53271.88 88888.00 2018-03-25 21:44:29.408 084 15568.93 362.60 53271.97 88888.00 2018-03-25 21:44:29.908 084 15568.82 362.61 53272.05 88888.00 2018-03-25 21:44:30.408 084 15568.75 362.66 53272.11 88888.00 2018-03-25 21:44:30.908 084 15568.67 362.69 53272.16 88888.00 2018-03-25 21:44:31.408 084 15568.65 362.72 53272.21 88888.00 2018-03-25 21:44:31.908 084 15568.58 362.76 53272.29 88888.00 2018-03-25 21:44:32.408 084 15568.57 362.80 53272.29 88888.00 2018-03-25 21:44:32.908 084 15568.47 362.81 53272.30 88888.00 2018-03-25 21:44:33.408 084 15568.35 362.82 53272.36 88888.00 2018-03-25 21:44:33.908 084 15568.20 362.83 53272.41 88888.00 2018-03-25 21:44:34.408 084 15568.21 362.86 53272.50 88888.00 2018-03-25 21:44:34.908 084 15568.14 362.86 53272.55 88888.00 2018-03-25 21:44:35.408 084 15567.97 362.87 53272.53 88888.00 2018-03-25 21:44:35.908 084 15567.86 362.89 53272.57 88888.00 2018-03-25 21:44:36.408 084 15567.78 362.91 53272.66 88888.00 2018-03-25 21:44:36.908 084 15567.74 362.94 53272.67 88888.00 2018-03-25 21:44:37.408 084 15567.64 362.93 53272.66 88888.00 2018-03-25 21:44:37.908 084 15567.45 362.99 53272.70 88888.00 2018-03-25 21:44:38.408 084 15567.32 362.99 53272.76 88888.00 2018-03-25 21:44:38.908 084 15567.21 362.99 53272.72 88888.00 2018-03-25 21:44:39.408 084 15567.04 363.04 53272.75 88888.00 2018-03-25 21:44:39.908 084 15566.90 363.12 53272.73 88888.00 2018-03-25 21:44:40.408 084 15566.77 363.15 53272.77 88888.00 2018-03-25 21:44:40.908 084 15566.67 363.15 53272.83 88888.00 2018-03-25 21:44:41.408 084 15566.50 363.18 53272.87 88888.00 2018-03-25 21:44:41.908 084 15566.41 363.23 53272.94 88888.00 2018-03-25 21:44:42.908 084 15566.16 363.27 53273.03 88888.00 2018-03-25 21:44:43.408 084 15566.05 363.33 53273.02 88888.00 2018-03-25 21:44:43.908 084 15565.91 363.35 53273.07 88888.00 2018-03-25 21:44:44.408 084 15565.82 363.43 53273.10 88888.00 2018-03-25 21:44:44.908 084 15565.73 363.54 53273.12 88888.00 2018-03-25 21:44:45.408 084 15565.64 363.60 53273.10 88888.00 2018-03-25 21:44:45.908 084 15565.55 363.61 53273.11 88888.00 2018-03-25 21:44:46.408 084 15565.42 363.63 53273.12 88888.00 2018-03-25 21:44:46.908 084 15565.31 363.65 53273.17 88888.00 2018-03-25 21:44:47.408 084 15565.24 363.68 53273.21 88888.00 2018-03-25 21:44:47.908 084 15565.19 363.70 53273.23 88888.00 2018-03-25 21:44:48.408 084 15565.09 363.72 53273.25 88888.00 2018-03-25 21:44:48.908 084 15564.97 363.79 53273.27 88888.00 2018-03-25 21:44:49.408 084 15564.89 363.86 53273.28 88888.00 2018-03-25 21:44:49.908 084 15564.80 363.96 53273.33 88888.00 2018-03-25 21:44:50.408 084 15564.71 364.03 53273.34 88888.00 2018-03-25 21:44:50.908 084 15564.61 364.07 53273.36 88888.00 2018-03-25 21:44:51.408 084 15564.53 364.11 53273.32 88888.00 2018-03-25 21:44:51.908 084 15564.42 364.15 53273.37 88888.00 2018-03-25 21:44:52.408 084 15564.37 364.19 53273.36 88888.00 2018-03-25 21:44:52.908 084 15564.33 364.31 53273.38 88888.00 2018-03-25 21:44:53.408 084 15564.23 364.37 53273.38 88888.00 2018-03-25 21:44:53.908 084 15564.17 364.38 53273.41 88888.00 2018-03-25 21:44:54.408 084 15564.10 364.42 53273.45 88888.00 2018-03-25 21:44:54.908 084 15564.03 364.45 53273.46 88888.00 2018-03-25 21:44:55.408 084 15563.90 364.51 53273.46 88888.00 2018-03-25 21:44:55.908 084 15563.75 364.55 53273.46 88888.00 2018-03-25 21:44:56.408 084 15563.63 364.55 53273.40 88888.00 2018-03-25 21:44:56.908 084 15563.56 364.63 53273.35 88888.00 2018-03-25 21:44:57.408 084 15563.48 364.70 53273.37 88888.00 2018-03-25 21:44:57.908 084 15563.38 364.68 53273.40 88888.00 2018-03-25 21:44:58.408 084 15563.29 364.71 53273.40 88888.00 2018-03-25 21:44:58.908 084 15563.19 364.76 53273.41 88888.00 2018-03-25 21:44:59.408 084 15563.06 364.76 53273.42 88888.00 2018-03-25 21:44:59.908 084 15562.99 364.76 53273.42 88888.00 2018-03-25 21:45:00.408 084 15562.87 364.79 53273.51 88888.00 2018-03-25 21:45:00.908 084 15562.76 364.83 53273.52 88888.00 2018-03-25 21:45:01.408 084 15562.68 364.88 53273.50 88888.00 2018-03-25 21:45:01.908 084 15562.60 364.91 53273.54 88888.00 2018-03-25 21:45:02.408 084 15562.52 364.99 53273.49 88888.00 2018-03-25 21:45:02.908 084 15562.44 365.07 53273.49 88888.00 2018-03-25 21:45:03.408 084 15562.35 365.16 53273.52 88888.00 2018-03-25 21:45:03.908 084 15562.27 365.25 53273.49 88888.00 2018-03-25 21:45:04.408 084 15562.21 365.29 53273.46 88888.00 2018-03-25 21:45:04.908 084 15562.13 365.37 53273.49 88888.00 2018-03-25 21:45:05.408 084 15562.05 365.45 53273.52 88888.00 2018-03-25 21:45:05.908 084 15561.96 365.50 53273.55 88888.00 2018-03-25 21:45:06.408 084 15561.93 365.60 53273.57 88888.00 2018-03-25 21:45:06.908 084 15561.82 365.75 53273.59 88888.00 2018-03-25 21:45:07.408 084 15561.72 365.83 53273.59 88888.00 2018-03-25 21:45:07.908 084 15561.64 365.86 53273.57 88888.00 2018-03-25 21:45:08.408 084 15561.57 365.96 53273.54 88888.00 2018-03-25 21:45:08.908 084 15561.52 366.02 53273.50 88888.00 2018-03-25 21:45:09.408 084 15561.46 366.12 53273.53 88888.00 2018-03-25 21:45:09.908 084 15561.37 366.21 53273.53 88888.00 2018-03-25 21:45:10.408 084 15561.32 366.30 53273.58 88888.00 2018-03-25 21:45:10.908 084 15561.23 366.38 53273.56 88888.00 2018-03-25 21:45:11.408 084 15561.16 366.40 53273.56 88888.00 2018-03-25 21:45:11.908 084 15561.09 366.48 53273.57 88888.00 2018-03-25 21:45:12.408 084 15561.02 366.60 53273.58 88888.00 2018-03-25 21:45:12.908 084 15560.88 366.64 53273.58 88888.00 2018-03-25 21:45:13.408 084 15560.75 366.71 53273.56 88888.00 2018-03-25 21:45:13.908 084 15560.66 366.76 53273.54 88888.00 2018-03-25 21:45:14.408 084 15560.51 366.80 53273.53 88888.00 2018-03-25 21:45:14.908 084 15560.44 366.82 53273.54 88888.00 2018-03-25 21:45:15.408 084 15560.32 366.91 53273.58 88888.00 2018-03-25 21:45:16.408 084 15560.07 367.10 53273.55 88888.00 2018-03-25 21:45:16.908 084 15559.92 367.21 53273.61 88888.00 2018-03-25 21:45:17.408 084 15559.83 367.24 53273.60 88888.00 2018-03-25 21:45:17.908 084 15559.79 367.26 53273.61 88888.00 2018-03-25 21:45:18.408 084 15559.72 367.32 53273.68 88888.00 2018-03-25 21:45:18.908 084 15559.67 367.35 53273.67 88888.00 2018-03-25 21:45:19.408 084 15559.62 367.43 53273.66 88888.00 2018-03-25 21:45:19.908 084 15559.59 367.50 53273.63 88888.00 2018-03-25 21:45:20.408 084 15559.47 367.52 53273.62 88888.00 2018-03-25 21:45:20.908 084 15559.40 367.60 53273.60 88888.00 2018-03-25 21:45:21.408 084 15559.32 367.68 53273.59 88888.00 2018-03-25 21:45:21.908 084 15559.24 367.67 53273.56 88888.00 2018-03-25 21:45:22.408 084 15559.14 367.75 53273.59 88888.00 2018-03-25 21:45:22.908 084 15559.08 367.86 53273.57 88888.00 2018-03-25 21:45:23.408 084 15559.05 367.95 53273.54 88888.00 2018-03-25 21:45:23.908 084 15559.01 368.03 53273.55 88888.00 2018-03-25 21:45:24.408 084 15558.97 368.09 53273.54 88888.00 2018-03-25 21:45:24.908 084 15558.91 368.11 53273.52 88888.00 2018-03-25 21:45:25.408 084 15558.90 368.19 53273.48 88888.00 2018-03-25 21:45:25.908 084 15558.91 368.29 53273.46 88888.00 2018-03-25 21:45:26.408 084 15558.92 368.35 53273.43 88888.00 2018-03-25 21:45:26.908 084 15558.88 368.40 53273.37 88888.00 2018-03-25 21:45:27.408 084 15558.87 368.48 53273.33 88888.00 2018-03-25 21:45:27.908 084 15558.85 368.55 53273.28 88888.00 2018-03-25 21:45:28.408 084 15558.78 368.68 53273.25 88888.00 2018-03-25 21:45:28.908 084 15558.76 368.78 53273.21 88888.00 2018-03-25 21:45:29.408 084 15558.77 368.82 53273.17 88888.00 2018-03-25 21:45:29.908 084 15558.73 368.86 53273.13 88888.00 2018-03-25 21:45:30.408 084 15558.79 368.94 53273.14 88888.00 2018-03-25 21:45:30.908 084 15558.77 369.04 53273.17 88888.00 2018-03-25 21:45:31.408 084 15558.73 369.18 53273.16 88888.00 2018-03-25 21:45:31.908 084 15558.73 369.31 53273.02 88888.00 2018-03-25 21:45:32.408 084 15558.73 369.39 53272.93 88888.00 2018-03-25 21:45:32.908 084 15558.81 369.50 53272.87 88888.00 2018-03-25 21:45:33.408 084 15558.79 369.63 53272.86 88888.00 2018-03-25 21:45:33.908 084 15558.80 369.66 53272.78 88888.00 2018-03-25 21:45:34.408 084 15558.81 369.78 53272.72 88888.00 2018-03-25 21:45:34.908 084 15558.88 369.96 53272.70 88888.00 2018-03-25 21:45:35.408 084 15558.92 370.07 53272.66 88888.00 2018-03-25 21:45:35.908 084 15558.91 370.15 53272.59 88888.00 2018-03-25 21:45:36.408 084 15558.95 370.26 53272.56 88888.00 2018-03-25 21:45:36.908 084 15559.05 370.41 53272.51 88888.00 2018-03-25 21:45:37.408 084 15559.08 370.53 53272.36 88888.00 2018-03-25 21:45:37.908 084 15559.15 370.68 53272.30 88888.00 2018-03-25 21:45:38.408 084 15559.16 370.85 53272.28 88888.00 2018-03-25 21:45:38.908 084 15559.19 370.99 53272.25 88888.00 2018-03-25 21:45:39.408 084 15559.34 371.16 53272.21 88888.00 2018-03-25 21:45:39.908 084 15559.42 371.36 53272.18 88888.00 2018-03-25 21:45:40.408 084 15559.43 371.56 53272.11 88888.00 2018-03-25 21:45:40.908 084 15559.53 371.68 53272.11 88888.00 2018-03-25 21:45:41.408 084 15559.59 371.82 53272.09 88888.00 2018-03-25 21:45:41.908 084 15559.68 372.00 53272.00 88888.00 2018-03-25 21:45:42.408 084 15559.77 372.12 53271.99 88888.00 2018-03-25 21:45:42.908 084 15559.78 372.19 53271.98 88888.00 2018-03-25 21:45:43.408 084 15559.81 372.38 53271.96 88888.00 2018-03-25 21:45:43.908 084 15559.83 372.53 53271.96 88888.00 2018-03-25 21:45:44.408 084 15559.89 372.68 53271.91 88888.00 2018-03-25 21:45:44.908 084 15559.90 372.84 53271.87 88888.00 2018-03-25 21:45:45.408 084 15559.99 373.00 53271.91 88888.00 2018-03-25 21:45:45.908 084 15560.01 373.10 53271.89 88888.00 2018-03-25 21:45:46.408 084 15559.98 373.22 53271.94 88888.00 2018-03-25 21:45:46.908 084 15559.97 373.30 53271.94 88888.00 2018-03-25 21:45:47.908 084 15560.01 373.57 53271.91 88888.00 2018-03-25 21:45:48.408 084 15560.00 373.74 53271.86 88888.00 2018-03-25 21:45:48.908 084 15559.97 373.89 53271.91 88888.00 2018-03-25 21:45:49.408 084 15559.97 373.95 53271.93 88888.00 2018-03-25 21:45:49.908 084 15560.00 374.02 53271.92 88888.00 2018-03-25 21:45:50.408 084 15560.00 374.10 53271.86 88888.00 2018-03-25 21:45:50.908 084 15559.99 374.21 53271.87 88888.00 2018-03-25 21:45:51.408 084 15559.99 374.33 53271.87 88888.00 2018-03-25 21:45:51.908 084 15559.99 374.41 53271.86 88888.00 2018-03-25 21:45:52.408 084 15560.03 374.48 53271.90 88888.00 2018-03-25 21:45:52.908 084 15559.97 374.54 53271.95 88888.00 2018-03-25 21:45:53.408 084 15559.89 374.61 53271.97 88888.00 2018-03-25 21:45:53.908 084 15559.81 374.70 53272.00 88888.00 2018-03-25 21:45:54.408 084 15559.78 374.80 53272.00 88888.00 2018-03-25 21:45:54.908 084 15559.76 374.94 53271.95 88888.00 2018-03-25 21:45:55.408 084 15559.65 375.01 53271.99 88888.00 2018-03-25 21:45:55.908 084 15559.61 375.03 53272.01 88888.00 2018-03-25 21:45:56.408 084 15559.54 375.08 53271.97 88888.00 2018-03-25 21:45:56.908 084 15559.49 375.20 53271.94 88888.00 2018-03-25 21:45:57.408 084 15559.43 375.31 53271.94 88888.00 2018-03-25 21:45:57.908 084 15559.40 375.40 53271.94 88888.00 2018-03-25 21:45:58.408 084 15559.34 375.48 53271.95 88888.00 2018-03-25 21:45:58.908 084 15559.26 375.59 53272.00 88888.00 2018-03-25 21:45:59.408 084 15559.17 375.64 53272.04 88888.00 2018-03-25 21:45:59.908 084 15559.13 375.72 53272.01 88888.00 2018-03-25 21:46:00.408 084 15559.06 375.86 53272.00 88888.00 2018-03-25 21:46:00.908 084 15559.00 375.96 53271.96 88888.00 2018-03-25 21:46:01.408 084 15558.97 376.03 53271.93 88888.00 2018-03-25 21:46:01.908 084 15558.91 376.09 53271.92 88888.00 2018-03-25 21:46:02.408 084 15558.85 376.16 53271.86 88888.00 2018-03-25 21:46:02.908 084 15558.82 376.22 53271.80 88888.00 2018-03-25 21:46:03.408 084 15558.79 376.30 53271.80 88888.00 2018-03-25 21:46:03.908 084 15558.72 376.41 53271.84 88888.00 2018-03-25 21:46:04.408 084 15558.68 376.48 53271.84 88888.00 2018-03-25 21:46:04.908 084 15558.64 376.57 53271.78 88888.00 2018-03-25 21:46:05.908 084 15558.58 376.67 53271.76 88888.00 2018-03-25 21:46:06.408 084 15558.49 376.75 53271.75 88888.00 2018-03-25 21:46:06.908 084 15558.45 376.89 53271.67 88888.00 2018-03-25 21:46:07.408 084 15558.40 376.95 53271.57 88888.00 2018-03-25 21:46:07.908 084 15558.28 377.02 53271.40 88888.00 2018-03-25 21:46:08.408 084 15558.22 377.09 53271.34 88888.00 2018-03-25 21:46:08.908 084 15558.11 377.17 53271.32 88888.00 2018-03-25 21:46:09.408 084 15558.14 377.25 53271.29 88888.00 2018-03-25 21:46:09.908 084 15558.13 377.33 53271.25 88888.00 2018-03-25 21:46:10.408 084 15558.11 377.38 53271.21 88888.00 2018-03-25 21:46:10.908 084 15558.06 377.44 53271.18 88888.00 2018-03-25 21:46:11.408 084 15558.05 377.53 53271.13 88888.00 2018-03-25 21:46:11.908 084 15558.04 377.59 53271.09 88888.00 2018-03-25 21:46:12.408 084 15557.99 377.65 53271.06 88888.00 2018-03-25 21:46:12.908 084 15558.00 377.76 53271.03 88888.00 2018-03-25 21:46:13.408 084 15557.98 377.82 53270.94 88888.00 2018-03-25 21:46:13.908 084 15558.01 377.88 53270.90 88888.00 2018-03-25 21:46:14.408 084 15558.02 377.93 53270.90 88888.00 2018-03-25 21:46:14.908 084 15557.97 378.02 53270.87 88888.00 2018-03-25 21:46:15.408 084 15558.02 378.11 53270.80 88888.00 2018-03-25 21:46:15.908 084 15558.02 378.14 53270.76 88888.00 2018-03-25 21:46:16.408 084 15558.06 378.24 53270.70 88888.00 2018-03-25 21:46:16.908 084 15558.07 378.31 53270.68 88888.00 2018-03-25 21:46:17.408 084 15558.11 378.41 53270.64 88888.00 2018-03-25 21:46:17.908 084 15558.14 378.48 53270.59 88888.00 2018-03-25 21:46:18.408 084 15558.15 378.53 53270.55 88888.00 2018-03-25 21:46:18.908 084 15558.11 378.65 53270.47 88888.00 2018-03-25 21:46:19.408 084 15558.17 378.73 53270.39 88888.00 2018-03-25 21:46:19.908 084 15558.16 378.81 53270.34 88888.00 2018-03-25 21:46:20.408 084 15558.14 378.83 53270.33 88888.00 2018-03-25 21:46:20.908 084 15558.16 378.90 53270.31 88888.00 2018-03-25 21:46:21.408 084 15558.23 379.01 53270.28 88888.00 2018-03-25 21:46:21.908 084 15558.23 379.15 53270.25 88888.00 2018-03-25 21:46:22.408 084 15558.19 379.22 53270.17 88888.00 2018-03-25 21:46:22.908 084 15558.20 379.28 53270.12 88888.00 2018-03-25 21:46:23.408 084 15558.24 379.41 53270.11 88888.00 2018-03-25 21:46:23.908 084 15558.23 379.49 53270.05 88888.00 2018-03-25 21:46:24.408 084 15558.22 379.54 53269.96 88888.00 2018-03-25 21:46:24.908 084 15558.20 379.66 53269.92 88888.00 2018-03-25 21:46:25.408 084 15558.22 379.77 53269.91 88888.00 2018-03-25 21:46:25.908 084 15558.20 379.91 53269.81 88888.00 2018-03-25 21:46:26.408 084 15558.17 379.98 53269.75 88888.00 2018-03-25 21:46:26.908 084 15558.18 380.05 53269.72 88888.00 2018-03-25 21:46:27.408 084 15558.23 380.14 53269.67 88888.00 2018-03-25 21:46:27.908 084 15558.25 380.24 53269.66 88888.00 2018-03-25 21:46:28.408 084 15558.22 380.41 53269.59 88888.00 2018-03-25 21:46:28.908 084 15558.17 380.52 53269.54 88888.00 2018-03-25 21:46:29.408 084 15558.13 380.59 53269.50 88888.00 2018-03-25 21:46:29.908 084 15558.13 380.70 53269.47 88888.00 2018-03-25 21:46:30.408 084 15558.15 380.81 53269.40 88888.00 2018-03-25 21:46:30.908 084 15558.15 380.93 53269.30 88888.00 2018-03-25 21:46:31.408 084 15558.13 381.09 53269.19 88888.00 2018-03-25 21:46:31.908 084 15558.14 381.24 53269.11 88888.00 2018-03-25 21:46:32.408 084 15558.15 381.35 53269.07 88888.00 2018-03-25 21:46:32.908 084 15558.15 381.45 53268.98 88888.00 2018-03-25 21:46:33.408 084 15558.14 381.59 53268.90 88888.00 2018-03-25 21:46:33.908 084 15558.16 381.73 53268.86 88888.00 2018-03-25 21:46:34.408 084 15558.19 381.88 53268.87 88888.00 2018-03-25 21:46:34.908 084 15558.20 382.02 53268.84 88888.00 2018-03-25 21:46:35.408 084 15558.16 382.06 53268.74 88888.00 2018-03-25 21:46:35.908 084 15558.16 382.13 53268.66 88888.00 2018-03-25 21:46:36.408 084 15558.17 382.31 53268.56 88888.00 2018-03-25 21:46:36.908 084 15558.17 382.46 53268.46 88888.00 2018-03-25 21:46:37.408 084 15558.11 382.56 53268.34 88888.00 2018-03-25 21:46:37.908 084 15558.16 382.68 53268.30 88888.00 2018-03-25 21:46:38.408 084 15558.19 382.86 53268.24 88888.00 2018-03-25 21:46:39.408 084 15558.16 383.17 53268.13 88888.00 2018-03-25 21:46:39.908 084 15558.10 383.29 53268.11 88888.00 2018-03-25 21:46:40.408 084 15558.13 383.39 53268.08 88888.00 2018-03-25 21:46:40.908 084 15558.15 383.50 53268.07 88888.00 2018-03-25 21:46:41.408 084 15558.06 383.63 53268.02 88888.00 2018-03-25 21:46:41.908 084 15558.02 383.76 53267.96 88888.00 2018-03-25 21:46:42.408 084 15558.02 383.92 53267.93 88888.00 2018-03-25 21:46:42.908 084 15558.00 384.03 53267.90 88888.00 2018-03-25 21:46:43.408 084 15557.97 384.11 53267.86 88888.00 2018-03-25 21:46:43.908 084 15557.97 384.19 53267.81 88888.00 2018-03-25 21:46:44.408 084 15557.92 384.30 53267.73 88888.00 2018-03-25 21:46:44.908 084 15557.92 384.38 53267.72 88888.00 2018-03-25 21:46:45.408 084 15557.89 384.44 53267.74 88888.00 2018-03-25 21:46:45.908 084 15557.87 384.55 53267.74 88888.00 2018-03-25 21:46:46.408 084 15557.84 384.65 53267.74 88888.00 2018-03-25 21:46:46.908 084 15557.81 384.78 53267.73 88888.00 2018-03-25 21:46:47.408 084 15557.78 384.86 53267.76 88888.00 2018-03-25 21:46:47.908 084 15557.73 384.93 53267.77 88888.00 2018-03-25 21:46:48.408 084 15557.71 385.01 53267.73 88888.00 2018-03-25 21:46:48.908 084 15557.60 385.12 53267.69 88888.00 2018-03-25 21:46:49.408 084 15557.57 385.15 53267.68 88888.00 2018-03-25 21:46:49.908 084 15557.54 385.23 53267.67 88888.00 2018-03-25 21:46:50.408 084 15557.50 385.29 53267.63 88888.00 2018-03-25 21:46:50.908 084 15557.43 385.38 53267.64 88888.00 2018-03-25 21:46:51.408 084 15557.34 385.43 53267.63 88888.00 2018-03-25 21:46:51.908 084 15557.34 385.53 53267.61 88888.00 2018-03-25 21:46:52.408 084 15557.32 385.58 53267.59 88888.00 2018-03-25 21:46:52.908 084 15557.34 385.62 53267.56 88888.00 2018-03-25 21:46:53.408 084 15557.33 385.68 53267.54 88888.00 2018-03-25 21:46:53.908 084 15557.32 385.80 53267.52 88888.00 2018-03-25 21:46:54.408 084 15557.33 385.89 53267.47 88888.00 2018-03-25 21:46:54.908 084 15557.37 385.94 53267.47 88888.00 2018-03-25 21:46:55.408 084 15557.36 385.97 53267.33 88888.00 2018-03-25 21:46:55.908 084 15557.44 386.01 53267.25 88888.00 2018-03-25 21:46:56.408 084 15557.47 386.09 53267.17 88888.00 2018-03-25 21:46:56.908 084 15557.51 386.14 53267.16 88888.00 2018-03-25 21:46:57.408 084 15557.55 386.20 53267.17 88888.00 2018-03-25 21:46:57.908 084 15557.62 386.32 53267.16 88888.00 2018-03-25 21:46:58.408 084 15557.63 386.43 53267.12 88888.00 2018-03-25 21:46:58.908 084 15557.63 386.50 53267.07 88888.00 2018-03-25 21:46:59.408 084 15557.61 386.55 53267.05 88888.00 2018-03-25 21:46:59.908 084 15557.66 386.67 53267.01 88888.00 2018-03-25 21:47:00.408 084 15557.69 386.76 53266.95 88888.00 2018-03-25 21:47:00.908 084 15557.71 386.83 53266.83 88888.00 2018-03-25 21:47:01.408 084 15557.69 386.85 53266.70 88888.00 2018-03-25 21:47:01.908 084 15557.69 386.96 53266.61 88888.00 2018-03-25 21:47:02.408 084 15557.70 387.07 53266.55 88888.00 2018-03-25 21:47:02.908 084 15557.70 387.07 53266.51 88888.00 2018-03-25 21:47:03.408 084 15557.71 387.14 53266.45 88888.00 2018-03-25 21:47:03.908 084 15557.73 387.27 53266.44 88888.00 2018-03-25 21:47:04.408 084 15557.78 387.35 53266.46 88888.00 2018-03-25 21:47:04.908 084 15557.80 387.45 53266.48 88888.00 2018-03-25 21:47:05.408 084 15557.82 387.52 53266.42 88888.00 2018-03-25 21:47:05.908 084 15557.83 387.61 53266.35 88888.00 2018-03-25 21:47:06.408 084 15557.93 387.70 53266.34 88888.00 2018-03-25 21:47:06.908 084 15557.97 387.76 53266.26 88888.00 2018-03-25 21:47:07.408 084 15557.96 387.76 53266.21 88888.00 2018-03-25 21:47:07.908 084 15557.99 387.81 53266.13 88888.00 2018-03-25 21:47:08.408 084 15558.06 387.90 53266.11 88888.00 2018-03-25 21:47:08.908 084 15558.06 387.98 53266.07 88888.00 2018-03-25 21:47:09.408 084 15558.08 388.04 53266.04 88888.00 2018-03-25 21:47:09.908 084 15558.09 388.11 53266.05 88888.00 2018-03-25 21:47:10.908 084 15558.07 388.24 53266.04 88888.00 2018-03-25 21:47:11.408 084 15558.14 388.26 53266.01 88888.00 2018-03-25 21:47:11.908 084 15558.18 388.30 53265.96 88888.00 2018-03-25 21:47:12.408 084 15558.17 388.37 53265.96 88888.00 2018-03-25 21:47:12.908 084 15558.25 388.48 53265.95 88888.00 2018-03-25 21:47:13.408 084 15558.23 388.52 53265.87 88888.00 2018-03-25 21:47:13.908 084 15558.23 388.56 53265.88 88888.00 2018-03-25 21:47:14.408 084 15558.23 388.64 53265.80 88888.00 2018-03-25 21:47:14.908 084 15558.22 388.68 53265.76 88888.00 2018-03-25 21:47:15.408 084 15558.23 388.74 53265.74 88888.00 2018-03-25 21:47:15.908 084 15558.20 388.74 53265.77 88888.00 2018-03-25 21:47:16.408 084 15558.23 388.82 53265.82 88888.00 2018-03-25 21:47:16.908 084 15558.27 388.85 53265.79 88888.00 2018-03-25 21:47:17.408 084 15558.25 388.87 53265.75 88888.00 2018-03-25 21:47:17.908 084 15558.25 388.92 53265.71 88888.00 2018-03-25 21:47:18.408 084 15558.26 388.93 53265.71 88888.00 2018-03-25 21:47:18.908 084 15558.27 388.99 53265.63 88888.00 2018-03-25 21:47:19.408 084 15558.27 389.04 53265.56 88888.00 2018-03-25 21:47:19.908 084 15558.28 389.04 53265.54 88888.00 2018-03-25 21:47:20.408 084 15558.25 389.06 53265.55 88888.00 2018-03-25 21:47:20.908 084 15558.24 389.06 53265.48 88888.00 2018-03-25 21:47:21.408 084 15558.24 389.12 53265.52 88888.00 2018-03-25 21:47:21.908 084 15558.28 389.11 53265.51 88888.00 2018-03-25 21:47:22.408 084 15558.32 389.13 53265.46 88888.00 2018-03-25 21:47:22.908 084 15558.32 389.11 53265.41 88888.00 2018-03-25 21:47:23.408 084 15558.35 389.10 53265.35 88888.00 2018-03-25 21:47:23.908 084 15558.37 389.12 53265.24 88888.00 2018-03-25 21:47:24.408 084 15558.40 389.14 53265.16 88888.00 2018-03-25 21:47:24.908 084 15558.42 389.19 53265.09 88888.00 2018-03-25 21:47:25.408 084 15558.42 389.18 53264.99 88888.00 2018-03-25 21:47:25.908 084 15558.42 389.18 53264.89 88888.00 2018-03-25 21:47:26.408 084 15558.44 389.21 53264.87 88888.00 2018-03-25 21:47:26.908 084 15558.44 389.25 53264.89 88888.00 2018-03-25 21:47:27.408 084 15558.43 389.28 53264.84 88888.00 2018-03-25 21:47:27.908 084 15558.42 389.30 53264.80 88888.00 2018-03-25 21:47:28.908 084 15558.42 389.32 53264.75 88888.00 2018-03-25 21:47:29.408 084 15558.42 389.35 53264.74 88888.00 2018-03-25 21:47:29.908 084 15558.47 389.38 53264.69 88888.00 2018-03-25 21:47:30.408 084 15558.42 389.44 53264.56 88888.00 2018-03-25 21:47:30.908 084 15558.38 389.49 53264.44 88888.00 2018-03-25 21:47:31.408 084 15558.41 389.52 53264.36 88888.00 2018-03-25 21:47:31.908 084 15558.37 389.52 53264.38 88888.00 2018-03-25 21:47:32.408 084 15558.38 389.57 53264.38 88888.00 2018-03-25 21:47:32.908 084 15558.38 389.62 53264.29 88888.00 2018-03-25 21:47:33.408 084 15558.38 389.62 53264.20 88888.00 2018-03-25 21:47:33.908 084 15558.36 389.61 53264.27 88888.00 2018-03-25 21:47:34.408 084 15558.35 389.61 53264.28 88888.00 2018-03-25 21:47:34.908 084 15558.35 389.65 53264.22 88888.00 2018-03-25 21:47:35.408 084 15558.38 389.68 53264.14 88888.00 2018-03-25 21:47:35.908 084 15558.44 389.74 53264.12 88888.00 2018-03-25 21:47:36.408 084 15558.51 389.77 53264.09 88888.00 2018-03-25 21:47:36.908 084 15558.55 389.77 53264.05 88888.00 2018-03-25 21:47:37.408 084 15558.59 389.78 53263.99 88888.00 2018-03-25 21:47:37.908 084 15558.63 389.82 53263.93 88888.00 2018-03-25 21:47:38.408 084 15558.70 389.86 53263.82 88888.00 2018-03-25 21:47:38.908 084 15558.76 389.86 53263.75 88888.00 2018-03-25 21:47:39.408 084 15558.76 389.89 53263.74 88888.00 2018-03-25 21:47:39.908 084 15558.74 389.90 53263.72 88888.00 2018-03-25 21:47:40.408 084 15558.74 389.90 53263.79 88888.00 2018-03-25 21:47:40.908 084 15558.74 389.94 53263.76 88888.00 2018-03-25 21:47:41.408 084 15558.80 389.96 53263.67 88888.00 2018-03-25 21:47:41.908 084 15558.86 389.96 53263.60 88888.00 2018-03-25 21:47:42.408 084 15558.91 389.99 53263.52 88888.00 2018-03-25 21:47:42.908 084 15558.94 390.04 53263.43 88888.00 2018-03-25 21:47:43.408 084 15558.89 390.05 53263.38 88888.00 2018-03-25 21:47:43.908 084 15558.91 390.05 53263.31 88888.00 2018-03-25 21:47:44.408 084 15558.95 390.11 53263.25 88888.00 2018-03-25 21:47:44.908 084 15559.03 390.14 53263.26 88888.00 2018-03-25 21:47:45.408 084 15559.07 390.16 53263.21 88888.00 2018-03-25 21:47:45.908 084 15559.14 390.18 53263.19 88888.00 2018-03-25 21:47:46.408 084 15559.19 390.20 53263.17 88888.00 2018-03-25 21:47:46.908 084 15559.29 390.21 53263.14 88888.00 2018-03-25 21:47:47.408 084 15559.37 390.22 53263.03 88888.00 2018-03-25 21:47:47.908 084 15559.41 390.24 53263.01 88888.00 2018-03-25 21:47:48.408 084 15559.46 390.24 53262.97 88888.00 2018-03-25 21:47:48.908 084 15559.47 390.29 53262.84 88888.00 2018-03-25 21:47:49.408 084 15559.54 390.31 53262.77 88888.00 2018-03-25 21:47:49.908 084 15559.61 390.31 53262.75 88888.00 2018-03-25 21:47:50.408 084 15559.59 390.37 53262.67 88888.00 2018-03-25 21:47:50.908 084 15559.64 390.40 53262.64 88888.00 2018-03-25 21:47:51.408 084 15559.71 390.43 53262.64 88888.00 2018-03-25 21:47:51.908 084 15559.73 390.47 53262.63 88888.00 2018-03-25 21:47:52.408 084 15559.79 390.50 53262.62 88888.00 2018-03-25 21:47:52.908 084 15559.80 390.60 53262.59 88888.00 2018-03-25 21:47:53.408 084 15559.83 390.63 53262.55 88888.00 2018-03-25 21:47:53.908 084 15559.83 390.66 53262.46 88888.00 2018-03-25 21:47:54.408 084 15559.82 390.70 53262.39 88888.00 2018-03-25 21:47:54.908 084 15559.82 390.68 53262.26 88888.00 2018-03-25 21:47:55.408 084 15559.85 390.72 53262.19 88888.00 2018-03-25 21:47:55.908 084 15559.85 390.73 53262.20 88888.00 2018-03-25 21:47:56.408 084 15559.87 390.73 53262.18 88888.00 2018-03-25 21:47:56.908 084 15559.86 390.75 53262.17 88888.00 2018-03-25 21:47:57.408 084 15559.87 390.78 53262.14 88888.00 2018-03-25 21:47:57.908 084 15559.85 390.81 53262.14 88888.00 2018-03-25 21:47:58.408 084 15559.80 390.78 53262.09 88888.00 2018-03-25 21:47:58.908 084 15559.86 390.77 53262.12 88888.00 2018-03-25 21:47:59.408 084 15559.85 390.81 53262.13 88888.00 2018-03-25 21:47:59.908 084 15559.82 390.85 53262.01 88888.00 2018-03-25 21:48:00.408 084 15559.82 390.91 53261.92 88888.00 2018-03-25 21:48:00.908 084 15559.85 390.96 53261.84 88888.00 2018-03-25 21:48:01.408 084 15559.88 391.01 53261.83 88888.00 2018-03-25 21:48:02.408 084 15559.87 391.03 53261.73 88888.00 2018-03-25 21:48:02.908 084 15559.92 391.04 53261.74 88888.00 2018-03-25 21:48:03.408 084 15559.95 391.01 53261.71 88888.00 2018-03-25 21:48:03.908 084 15559.91 391.01 53261.65 88888.00 2018-03-25 21:48:04.408 084 15559.87 391.08 53261.61 88888.00 2018-03-25 21:48:04.908 084 15559.90 391.12 53261.60 88888.00 2018-03-25 21:48:05.408 084 15559.86 391.12 53261.53 88888.00 2018-03-25 21:48:05.908 084 15559.88 391.13 53261.51 88888.00 2018-03-25 21:48:06.408 084 15559.89 391.13 53261.44 88888.00 2018-03-25 21:48:06.908 084 15559.87 391.17 53261.36 88888.00 2018-03-25 21:48:07.408 084 15559.88 391.22 53261.31 88888.00 2018-03-25 21:48:07.908 084 15559.85 391.25 53261.29 88888.00 2018-03-25 21:48:08.408 084 15559.81 391.27 53261.33 88888.00 2018-03-25 21:48:08.908 084 15559.82 391.27 53261.31 88888.00 2018-03-25 21:48:09.408 084 15559.81 391.27 53261.30 88888.00 2018-03-25 21:48:09.908 084 15559.77 391.28 53261.25 88888.00 2018-03-25 21:48:10.408 084 15559.74 391.22 53261.20 88888.00 2018-03-25 21:48:10.908 084 15559.78 391.22 53261.22 88888.00 2018-03-25 21:48:11.408 084 15559.80 391.22 53261.20 88888.00 2018-03-25 21:48:11.908 084 15559.74 391.26 53261.13 88888.00 2018-03-25 21:48:12.408 084 15559.69 391.25 53261.08 88888.00 2018-03-25 21:48:12.908 084 15559.72 391.22 53261.04 88888.00 2018-03-25 21:48:13.408 084 15559.73 391.25 53260.99 88888.00 2018-03-25 21:48:13.908 084 15559.71 391.25 53260.91 88888.00 2018-03-25 21:48:14.408 084 15559.68 391.22 53260.87 88888.00 2018-03-25 21:48:14.908 084 15559.68 391.22 53260.80 88888.00 2018-03-25 21:48:15.408 084 15559.70 391.19 53260.81 88888.00 2018-03-25 21:48:15.908 084 15559.63 391.15 53260.76 88888.00 2018-03-25 21:48:16.408 084 15559.62 391.12 53260.72 88888.00 2018-03-25 21:48:16.908 084 15559.62 391.07 53260.73 88888.00 2018-03-25 21:48:17.408 084 15559.61 391.04 53260.73 88888.00 2018-03-25 21:48:17.908 084 15559.59 391.04 53260.70 88888.00 2018-03-25 21:48:18.408 084 15559.59 391.07 53260.62 88888.00 2018-03-25 21:48:18.908 084 15559.58 391.00 53260.55 88888.00 2018-03-25 21:48:19.408 084 15559.50 390.96 53260.50 88888.00 2018-03-25 21:48:19.908 084 15559.44 390.98 53260.48 88888.00 2018-03-25 21:48:20.408 084 15559.36 390.96 53260.44 88888.00 2018-03-25 21:48:20.908 084 15559.32 390.94 53260.37 88888.00 2018-03-25 21:48:21.408 084 15559.32 390.87 53260.33 88888.00 2018-03-25 21:48:21.908 084 15559.31 390.82 53260.32 88888.00 2018-03-25 21:48:22.408 084 15559.25 390.84 53260.37 88888.00 2018-03-25 21:48:22.908 084 15559.22 390.81 53260.33 88888.00 2018-03-25 21:48:23.408 084 15559.19 390.79 53260.27 88888.00 2018-03-25 21:48:23.908 084 15559.15 390.83 53260.19 88888.00 2018-03-25 21:48:24.408 084 15559.13 390.83 53260.10 88888.00 2018-03-25 21:48:24.908 084 15559.13 390.83 53260.10 88888.00 2018-03-25 21:48:25.408 084 15559.07 390.86 53260.07 88888.00 2018-03-25 21:48:25.908 084 15558.97 390.87 53259.97 88888.00 2018-03-25 21:48:26.408 084 15558.95 390.86 53259.92 88888.00 2018-03-25 21:48:26.908 084 15558.99 390.79 53259.87 88888.00 2018-03-25 21:48:27.408 084 15558.95 390.82 53259.85 88888.00 2018-03-25 21:48:27.908 084 15558.85 390.82 53259.83 88888.00 2018-03-25 21:48:28.408 084 15558.74 390.81 53259.83 88888.00 2018-03-25 21:48:28.908 084 15558.69 390.85 53259.80 88888.00 2018-03-25 21:48:29.408 084 15558.62 390.89 53259.75 88888.00 2018-03-25 21:48:29.908 084 15558.53 390.92 53259.70 88888.00 2018-03-25 21:48:30.408 084 15558.45 390.91 53259.58 88888.00 2018-03-25 21:48:30.908 084 15558.41 390.86 53259.49 88888.00 2018-03-25 21:48:31.408 084 15558.33 390.90 53259.46 88888.00 2018-03-25 21:48:31.908 084 15558.31 390.92 53259.38 88888.00 2018-03-25 21:48:32.408 084 15558.26 390.92 53259.36 88888.00 2018-03-25 21:48:32.908 084 15558.23 390.93 53259.30 88888.00 2018-03-25 21:48:33.908 084 15558.22 390.94 53259.29 88888.00 2018-03-25 21:48:34.408 084 15558.17 390.94 53259.29 88888.00 2018-03-25 21:48:34.908 084 15558.14 390.89 53259.23 88888.00 2018-03-25 21:48:35.408 084 15558.13 390.86 53259.17 88888.00 2018-03-25 21:48:35.908 084 15558.09 390.84 53259.06 88888.00 2018-03-25 21:48:36.408 084 15558.09 390.82 53258.99 88888.00 2018-03-25 21:48:36.908 084 15558.09 390.85 53258.90 88888.00 2018-03-25 21:48:37.408 084 15558.08 390.82 53258.80 88888.00 2018-03-25 21:48:37.908 084 15558.10 390.78 53258.75 88888.00 2018-03-25 21:48:38.408 084 15558.13 390.76 53258.71 88888.00 2018-03-25 21:48:38.908 084 15558.15 390.75 53258.67 88888.00 2018-03-25 21:48:39.408 084 15558.14 390.76 53258.65 88888.00 2018-03-25 21:48:39.908 084 15558.13 390.74 53258.63 88888.00 2018-03-25 21:48:40.408 084 15558.10 390.68 53258.57 88888.00 2018-03-25 21:48:40.908 084 15558.06 390.68 53258.54 88888.00 2018-03-25 21:48:41.408 084 15557.96 390.68 53258.55 88888.00 2018-03-25 21:48:41.908 084 15557.97 390.67 53258.48 88888.00 2018-03-25 21:48:42.408 084 15557.89 390.67 53258.42 88888.00 2018-03-25 21:48:42.908 084 15557.88 390.66 53258.35 88888.00 2018-03-25 21:48:43.408 084 15557.96 390.59 53258.35 88888.00 2018-03-25 21:48:43.909 084 15557.89 390.55 53258.31 88888.00 2018-03-25 21:48:44.409 084 15557.83 390.53 53258.31 88888.00 2018-03-25 21:48:44.909 084 15557.79 390.55 53258.29 88888.00 2018-03-25 21:48:45.409 084 15557.71 390.55 53258.22 88888.00 2018-03-25 21:48:45.909 084 15557.63 390.56 53258.18 88888.00 2018-03-25 21:48:46.409 084 15557.59 390.59 53258.18 88888.00 2018-03-25 21:48:46.909 084 15557.51 390.63 53258.14 88888.00 2018-03-25 21:48:47.409 084 15557.44 390.69 53258.11 88888.00 2018-03-25 21:48:47.909 084 15557.37 390.68 53258.10 88888.00 2018-03-25 21:48:48.409 084 15557.33 390.70 53258.04 88888.00 2018-03-25 21:48:48.909 084 15557.26 390.73 53257.96 88888.00 2018-03-25 21:48:49.409 084 15557.15 390.68 53257.88 88888.00 2018-03-25 21:48:49.909 084 15557.06 390.72 53257.80 88888.00 2018-03-25 21:48:50.409 084 15556.98 390.76 53257.76 88888.00 2018-03-25 21:48:50.909 084 15556.90 390.79 53257.74 88888.00 2018-03-25 21:48:51.409 084 15556.81 390.85 53257.64 88888.00 2018-03-25 21:48:51.909 084 15556.72 390.90 53257.62 88888.00 2018-03-25 21:48:52.409 084 15556.60 390.92 53257.60 88888.00 2018-03-25 21:48:52.909 084 15556.53 390.94 53257.54 88888.00 2018-03-25 21:48:53.409 084 15556.48 390.95 53257.49 88888.00 2018-03-25 21:48:53.909 084 15556.42 391.01 53257.42 88888.00 2018-03-25 21:48:54.409 084 15556.36 390.99 53257.35 88888.00 2018-03-25 21:48:54.909 084 15556.32 390.98 53257.27 88888.00 2018-03-25 21:48:55.409 084 15556.28 391.04 53257.26 88888.00 2018-03-25 21:48:55.909 084 15556.17 391.06 53257.24 88888.00 2018-03-25 21:48:56.409 084 15556.07 391.11 53257.16 88888.00 2018-03-25 21:48:56.909 084 15556.01 391.16 53257.10 88888.00 2018-03-25 21:48:57.409 084 15555.98 391.13 53257.07 88888.00 2018-03-25 21:48:57.909 084 15555.90 391.15 53257.00 88888.00 2018-03-25 21:48:58.409 084 15555.83 391.12 53256.92 88888.00 2018-03-25 21:48:58.909 084 15555.78 391.13 53256.86 88888.00 2018-03-25 21:48:59.409 084 15555.79 391.20 53256.82 88888.00 2018-03-25 21:48:59.909 084 15555.71 391.21 53256.82 88888.00 2018-03-25 21:49:00.409 084 15555.64 391.22 53256.72 88888.00 2018-03-25 21:49:00.909 084 15555.60 391.26 53256.65 88888.00 2018-03-25 21:49:01.409 084 15555.51 391.26 53256.56 88888.00 2018-03-25 21:49:01.909 084 15555.43 391.27 53256.52 88888.00 2018-03-25 21:49:02.409 084 15555.40 391.28 53256.45 88888.00 2018-03-25 21:49:02.909 084 15555.31 391.29 53256.41 88888.00 2018-03-25 21:49:03.409 084 15555.24 391.33 53256.33 88888.00 2018-03-25 21:49:03.909 084 15555.17 391.34 53256.26 88888.00 2018-03-25 21:49:04.409 084 15555.13 391.34 53256.24 88888.00 2018-03-25 21:49:04.909 084 15555.09 391.35 53256.23 88888.00 2018-03-25 21:49:05.409 084 15555.04 391.36 53256.16 88888.00 2018-03-25 21:49:05.909 084 15554.97 391.39 53256.15 88888.00 2018-03-25 21:49:06.409 084 15554.92 391.41 53256.09 88888.00 2018-03-25 21:49:06.909 084 15554.91 391.38 53256.01 88888.00 2018-03-25 21:49:07.409 084 15554.86 391.43 53255.96 88888.00 2018-03-25 21:49:07.909 084 15554.81 391.44 53255.91 88888.00 2018-03-25 21:49:08.409 084 15554.76 391.43 53255.84 88888.00 2018-03-25 21:49:08.909 084 15554.67 391.47 53255.83 88888.00 2018-03-25 21:49:09.409 084 15554.64 391.52 53255.79 88888.00 2018-03-25 21:49:09.909 084 15554.58 391.54 53255.77 88888.00 2018-03-25 21:49:10.409 084 15554.53 391.55 53255.79 88888.00 2018-03-25 21:49:10.909 084 15554.49 391.53 53255.77 88888.00 2018-03-25 21:49:11.409 084 15554.37 391.52 53255.75 88888.00 2018-03-25 21:49:11.909 084 15554.35 391.59 53255.67 88888.00 2018-03-25 21:49:12.409 084 15554.29 391.63 53255.61 88888.00 2018-03-25 21:49:12.909 084 15554.27 391.64 53255.52 88888.00 2018-03-25 21:49:13.409 084 15554.21 391.71 53255.46 88888.00 2018-03-25 21:49:13.909 084 15554.16 391.77 53255.52 88888.00 2018-03-25 21:49:14.409 084 15554.10 391.80 53255.49 88888.00 2018-03-25 21:49:15.409 084 15554.10 391.78 53255.40 88888.00 2018-03-25 21:49:15.909 084 15554.04 391.85 53255.40 88888.00 2018-03-25 21:49:16.409 084 15553.99 391.81 53255.34 88888.00 2018-03-25 21:49:16.909 084 15553.85 391.77 53255.27 88888.00 2018-03-25 21:49:17.409 084 15553.77 391.81 53255.22 88888.00 2018-03-25 21:49:17.909 084 15553.80 391.87 53255.21 88888.00 2018-03-25 21:49:18.409 084 15553.72 391.91 53255.12 88888.00 2018-03-25 21:49:18.909 084 15553.68 391.93 53255.06 88888.00 2018-03-25 21:49:19.409 084 15553.64 391.94 53255.02 88888.00 2018-03-25 21:49:19.909 084 15553.55 391.91 53254.99 88888.00 2018-03-25 21:49:20.409 084 15553.44 391.94 53254.93 88888.00 2018-03-25 21:49:20.909 084 15553.37 391.97 53254.92 88888.00 2018-03-25 21:49:21.409 084 15553.32 391.99 53254.91 88888.00 2018-03-25 21:49:21.909 084 15553.25 392.03 53254.87 88888.00 2018-03-25 21:49:22.409 084 15553.20 392.04 53254.82 88888.00 2018-03-25 21:49:22.909 084 15553.10 392.04 53254.83 88888.00 2018-03-25 21:49:23.409 084 15553.05 392.03 53254.76 88888.00 2018-03-25 21:49:23.909 084 15553.01 392.04 53254.71 88888.00 2018-03-25 21:49:24.409 084 15552.95 392.04 53254.61 88888.00 2018-03-25 21:49:25.409 084 15552.92 391.97 53254.51 88888.00 2018-03-25 21:49:25.909 084 15552.83 391.95 53254.52 88888.00 2018-03-25 21:49:26.409 084 15552.86 391.95 53254.47 88888.00 2018-03-25 21:49:26.909 084 15552.85 392.03 53254.45 88888.00 2018-03-25 21:49:27.409 084 15552.89 392.07 53254.39 88888.00 2018-03-25 21:49:27.909 084 15552.90 392.06 53254.38 88888.00 2018-03-25 21:49:28.409 084 15552.84 392.04 53254.39 88888.00 2018-03-25 21:49:28.909 084 15552.82 392.04 53254.33 88888.00 2018-03-25 21:49:29.409 084 15552.83 392.03 53254.26 88888.00 2018-03-25 21:49:29.909 084 15552.82 392.03 53254.21 88888.00 2018-03-25 21:49:30.409 084 15552.75 392.03 53254.10 88888.00 2018-03-25 21:49:30.909 084 15552.76 392.00 53254.03 88888.00 2018-03-25 21:49:31.409 084 15552.75 392.03 53254.03 88888.00 2018-03-25 21:49:31.909 084 15552.75 391.98 53253.97 88888.00 2018-03-25 21:49:32.409 084 15552.76 392.02 53253.94 88888.00 2018-03-25 21:49:32.909 084 15552.75 392.06 53253.95 88888.00 2018-03-25 21:49:33.409 084 15552.72 392.07 53253.94 88888.00 2018-03-25 21:49:33.909 084 15552.75 392.06 53253.94 88888.00 2018-03-25 21:49:34.409 084 15552.80 392.03 53253.92 88888.00 2018-03-25 21:49:34.909 084 15552.80 392.03 53253.95 88888.00 2018-03-25 21:49:35.409 084 15552.74 392.04 53253.91 88888.00 2018-03-25 21:49:35.909 084 15552.67 392.00 53253.82 88888.00 2018-03-25 21:49:36.409 084 15552.68 391.97 53253.79 88888.00 2018-03-25 21:49:36.909 084 15552.66 391.97 53253.72 88888.00 2018-03-25 21:49:37.409 084 15552.65 392.02 53253.65 88888.00 2018-03-25 21:49:37.909 084 15552.71 391.99 53253.65 88888.00 2018-03-25 21:49:38.409 084 15552.75 392.02 53253.64 88888.00 2018-03-25 21:49:38.909 084 15552.74 392.03 53253.66 88888.00 2018-03-25 21:49:39.409 084 15552.71 392.03 53253.63 88888.00 2018-03-25 21:49:39.909 084 15552.66 392.00 53253.59 88888.00 2018-03-25 21:49:40.409 084 15552.66 391.99 53253.55 88888.00 2018-03-25 21:49:40.909 084 15552.68 391.97 53253.46 88888.00 2018-03-25 21:49:41.409 084 15552.66 391.98 53253.42 88888.00 2018-03-25 21:49:41.909 084 15552.66 392.04 53253.40 88888.00 2018-03-25 21:49:42.409 084 15552.69 392.00 53253.35 88888.00 2018-03-25 21:49:42.909 084 15552.65 391.99 53253.27 88888.00 2018-03-25 21:49:43.409 084 15552.71 391.95 53253.25 88888.00 2018-03-25 21:49:43.909 084 15552.76 391.91 53253.27 88888.00 2018-03-25 21:49:44.409 084 15552.78 391.90 53253.33 88888.00 2018-03-25 21:49:44.909 084 15552.72 391.88 53253.29 88888.00 2018-03-25 21:49:45.409 084 15552.66 391.91 53253.27 88888.00 2018-03-25 21:49:45.909 084 15552.67 391.89 53253.21 88888.00 2018-03-25 21:49:46.909 084 15552.69 391.80 53253.13 88888.00 2018-03-25 21:49:47.409 084 15552.68 391.79 53253.07 88888.00 2018-03-25 21:49:47.909 084 15552.72 391.79 53253.05 88888.00 2018-03-25 21:49:48.409 084 15552.75 391.80 53252.95 88888.00 2018-03-25 21:49:48.909 084 15552.76 391.78 53252.87 88888.00 2018-03-25 21:49:49.409 084 15552.82 391.73 53252.81 88888.00 2018-03-25 21:49:49.909 084 15552.90 391.70 53252.77 88888.00 2018-03-25 21:49:50.409 084 15552.89 391.71 53252.74 88888.00 2018-03-25 21:49:50.909 084 15552.94 391.68 53252.72 88888.00 2018-03-25 21:49:51.409 084 15552.96 391.68 53252.69 88888.00 2018-03-25 21:49:51.909 084 15552.96 391.67 53252.66 88888.00 2018-03-25 21:49:52.409 084 15553.01 391.64 53252.64 88888.00 2018-03-25 21:49:52.909 084 15553.09 391.63 53252.62 88888.00 2018-03-25 21:49:53.409 084 15553.09 391.61 53252.58 88888.00 2018-03-25 21:49:53.909 084 15553.08 391.56 53252.54 88888.00 2018-03-25 21:49:54.409 084 15553.10 391.51 53252.45 88888.00 2018-03-25 21:49:54.909 084 15553.11 391.47 53252.36 88888.00 2018-03-25 21:49:55.409 084 15553.20 391.42 53252.32 88888.00 2018-03-25 21:49:55.909 084 15553.27 391.43 53252.28 88888.00 2018-03-25 21:49:56.409 084 15553.34 391.36 53252.28 88888.00 2018-03-25 21:49:56.909 084 15553.39 391.33 53252.25 88888.00 2018-03-25 21:49:57.409 084 15553.37 391.28 53252.18 88888.00 2018-03-25 21:49:57.909 084 15553.40 391.25 53252.14 88888.00 2018-03-25 21:49:58.409 084 15553.47 391.25 53252.10 88888.00 2018-03-25 21:49:58.909 084 15553.53 391.17 53252.06 88888.00 2018-03-25 21:49:59.409 084 15553.55 391.11 53252.08 88888.00 2018-03-25 21:49:59.909 084 15553.55 391.08 53251.99 88888.00 2018-03-25 21:50:00.409 084 15553.57 391.04 53251.86 88888.00 2018-03-25 21:50:00.909 084 15553.66 391.00 53251.81 88888.00 2018-03-25 21:50:01.409 084 15553.74 390.99 53251.79 88888.00 2018-03-25 21:50:01.909 084 15553.80 390.99 53251.73 88888.00 2018-03-25 21:50:02.409 084 15553.88 390.95 53251.77 88888.00 2018-03-25 21:50:02.909 084 15553.89 390.98 53251.69 88888.00 2018-03-25 21:50:03.409 084 15553.99 390.95 53251.58 88888.00 2018-03-25 21:50:03.909 084 15554.00 390.93 53251.58 88888.00 2018-03-25 21:50:04.409 084 15554.01 390.87 53251.56 88888.00 2018-03-25 21:50:04.909 084 15554.04 390.85 53251.53 88888.00 2018-03-25 21:50:05.409 084 15554.07 390.86 53251.46 88888.00 2018-03-25 21:50:05.909 084 15554.10 390.86 53251.35 88888.00 2018-03-25 21:50:06.409 084 15554.16 390.82 53251.24 88888.00 2018-03-25 21:50:06.909 084 15554.17 390.79 53251.17 88888.00 2018-03-25 21:50:07.409 084 15554.18 390.78 53251.17 88888.00 2018-03-25 21:50:07.909 084 15554.22 390.73 53251.18 88888.00 2018-03-25 21:50:08.409 084 15554.31 390.74 53251.19 88888.00 2018-03-25 21:50:08.909 084 15554.35 390.73 53251.17 88888.00 2018-03-25 21:50:09.409 084 15554.37 390.67 53251.15 88888.00 2018-03-25 21:50:09.909 084 15554.37 390.61 53251.11 88888.00 2018-03-25 21:50:10.409 084 15554.42 390.61 53251.09 88888.00 2018-03-25 21:50:10.909 084 15554.43 390.58 53251.08 88888.00 2018-03-25 21:50:11.409 084 15554.45 390.51 53251.00 88888.00 2018-03-25 21:50:11.909 084 15554.43 390.47 53250.92 88888.00 2018-03-25 21:50:12.409 084 15554.40 390.41 53250.83 88888.00 2018-03-25 21:50:12.909 084 15554.39 390.37 53250.81 88888.00 2018-03-25 21:50:13.409 084 15554.44 390.32 53250.77 88888.00 2018-03-25 21:50:13.909 084 15554.49 390.33 53250.74 88888.00 2018-03-25 21:50:14.409 084 15554.52 390.33 53250.77 88888.00 2018-03-25 21:50:14.909 084 15554.53 390.29 53250.72 88888.00 2018-03-25 21:50:15.409 084 15554.55 390.26 53250.73 88888.00 2018-03-25 21:50:15.909 084 15554.56 390.25 53250.71 88888.00 2018-03-25 21:50:16.409 084 15554.54 390.21 53250.71 88888.00 2018-03-25 21:50:16.909 084 15554.53 390.16 53250.69 88888.00 2018-03-25 21:50:17.409 084 15554.54 390.14 53250.61 88888.00 2018-03-25 21:50:17.909 084 15554.54 390.11 53250.53 88888.00 2018-03-25 21:50:18.409 084 15554.58 390.05 53250.47 88888.00 2018-03-25 21:50:18.909 084 15554.63 389.97 53250.47 88888.00 2018-03-25 21:50:19.409 084 15554.67 389.94 53250.44 88888.00 2018-03-25 21:50:19.909 084 15554.65 389.91 53250.41 88888.00 2018-03-25 21:50:20.409 084 15554.69 389.83 53250.42 88888.00 2018-03-25 21:50:20.909 084 15554.74 389.79 53250.43 88888.00 2018-03-25 21:50:21.409 084 15554.72 389.77 53250.48 88888.00 2018-03-25 21:50:21.909 084 15554.73 389.72 53250.48 88888.00 2018-03-25 21:50:22.409 084 15554.79 389.66 53250.36 88888.00 2018-03-25 21:50:22.909 084 15554.77 389.60 53250.31 88888.00 2018-03-25 21:50:23.409 084 15554.79 389.53 53250.33 88888.00 2018-03-25 21:50:23.909 084 15554.88 389.51 53250.30 88888.00 2018-03-25 21:50:24.409 084 15554.84 389.47 53250.27 88888.00 2018-03-25 21:50:24.909 084 15554.88 389.42 53250.27 88888.00 2018-03-25 21:50:25.409 084 15554.95 389.39 53250.23 88888.00 2018-03-25 21:50:25.909 084 15554.99 389.34 53250.21 88888.00 2018-03-25 21:50:26.409 084 15555.04 389.31 53250.17 88888.00 2018-03-25 21:50:26.909 084 15555.07 389.30 53250.17 88888.00 2018-03-25 21:50:27.409 084 15555.00 389.22 53250.14 88888.00 2018-03-25 21:50:28.409 084 15555.06 389.17 53250.16 88888.00 2018-03-25 21:50:28.909 084 15555.09 389.13 53250.15 88888.00 2018-03-25 21:50:29.409 084 15555.13 389.09 53250.12 88888.00 2018-03-25 21:50:29.909 084 15555.13 389.11 53250.05 88888.00 2018-03-25 21:50:30.409 084 15555.08 389.08 53249.99 88888.00 2018-03-25 21:50:30.909 084 15555.09 388.97 53249.98 88888.00 2018-03-25 21:50:31.409 084 15555.15 388.91 53249.95 88888.00 2018-03-25 21:50:31.909 084 15555.21 388.93 53249.96 88888.00 2018-03-25 21:50:32.409 084 15555.21 388.92 53249.99 88888.00 2018-03-25 21:50:32.909 084 15555.28 388.90 53250.02 88888.00 2018-03-25 21:50:33.409 084 15555.28 388.87 53250.01 88888.00 2018-03-25 21:50:33.909 084 15555.31 388.84 53249.95 88888.00 2018-03-25 21:50:34.409 084 15555.35 388.77 53249.89 88888.00 2018-03-25 21:50:34.909 084 15555.39 388.71 53249.85 88888.00 2018-03-25 21:50:35.409 084 15555.44 388.69 53249.82 88888.00 2018-03-25 21:50:35.909 084 15555.49 388.69 53249.76 88888.00 2018-03-25 21:50:36.409 084 15555.54 388.67 53249.75 88888.00 2018-03-25 21:50:36.909 084 15555.57 388.60 53249.71 88888.00 2018-03-25 21:50:37.409 084 15555.54 388.53 53249.63 88888.00 2018-03-25 21:50:37.909 084 15555.62 388.53 53249.67 88888.00 2018-03-25 21:50:38.409 084 15555.66 388.54 53249.72 88888.00 2018-03-25 21:50:38.909 084 15555.67 388.53 53249.66 88888.00 2018-03-25 21:50:39.409 084 15555.72 388.51 53249.64 88888.00 2018-03-25 21:50:39.909 084 15555.80 388.51 53249.70 88888.00 2018-03-25 21:50:40.409 084 15555.84 388.50 53249.63 88888.00 2018-03-25 21:50:40.909 084 15555.89 388.43 53249.57 88888.00 2018-03-25 21:50:41.409 084 15555.90 388.42 53249.55 88888.00 2018-03-25 21:50:41.909 084 15555.89 388.41 53249.51 88888.00 2018-03-25 21:50:42.409 084 15555.96 388.35 53249.42 88888.00 2018-03-25 21:50:42.909 084 15556.01 388.33 53249.33 88888.00 2018-03-25 21:50:43.409 084 15556.06 388.28 53249.29 88888.00 2018-03-25 21:50:43.909 084 15556.11 388.25 53249.29 88888.00 2018-03-25 21:50:44.409 084 15556.08 388.19 53249.26 88888.00 2018-03-25 21:50:44.909 084 15556.16 388.17 53249.21 88888.00 2018-03-25 21:50:45.409 084 15556.26 388.10 53249.28 88888.00 2018-03-25 21:50:45.909 084 15556.30 388.08 53249.27 88888.00 2018-03-25 21:50:46.409 084 15556.34 388.05 53249.17 88888.00 2018-03-25 21:50:46.909 084 15556.37 388.04 53249.15 88888.00 2018-03-25 21:50:47.409 084 15556.41 387.99 53249.13 88888.00 2018-03-25 21:50:47.909 084 15556.42 387.98 53249.08 88888.00 2018-03-25 21:50:48.409 084 15556.47 387.95 53249.03 88888.00 2018-03-25 21:50:48.909 084 15556.55 387.90 53248.98 88888.00 2018-03-25 21:50:49.409 084 15556.59 387.85 53248.95 88888.00 2018-03-25 21:50:49.909 084 15556.61 387.81 53248.97 88888.00 2018-03-25 21:50:50.409 084 15556.62 387.74 53248.94 88888.00 2018-03-25 21:50:50.909 084 15556.61 387.71 53248.89 88888.00 2018-03-25 21:50:51.409 084 15556.63 387.66 53248.90 88888.00 2018-03-25 21:50:51.909 084 15556.71 387.62 53248.89 88888.00 2018-03-25 21:50:52.409 084 15556.83 387.58 53248.87 88888.00 2018-03-25 21:50:52.909 084 15556.89 387.55 53248.83 88888.00 2018-03-25 21:50:53.409 084 15556.91 387.53 53248.78 88888.00 2018-03-25 21:50:53.909 084 15557.00 387.45 53248.71 88888.00 2018-03-25 21:50:54.409 084 15557.06 387.35 53248.64 88888.00 2018-03-25 21:50:54.909 084 15557.10 387.24 53248.62 88888.00 2018-03-25 21:50:55.409 084 15557.17 387.24 53248.59 88888.00 2018-03-25 21:50:55.909 084 15557.23 387.24 53248.55 88888.00 2018-03-25 21:50:56.409 084 15557.21 387.20 53248.54 88888.00 2018-03-25 21:50:56.909 084 15557.24 387.15 53248.54 88888.00 2018-03-25 21:50:57.409 084 15557.26 387.09 53248.53 88888.00 2018-03-25 21:50:57.909 084 15557.23 387.03 53248.51 88888.00 2018-03-25 21:50:58.409 084 15557.26 387.00 53248.55 88888.00 2018-03-25 21:50:58.909 084 15557.26 386.93 53248.52 88888.00 2018-03-25 21:50:59.909 084 15557.27 386.78 53248.42 88888.00 2018-03-25 21:51:00.409 084 15557.21 386.78 53248.39 88888.00 2018-03-25 21:51:00.909 084 15557.14 386.75 53248.39 88888.00 2018-03-25 21:51:01.409 084 15557.09 386.64 53248.36 88888.00 2018-03-25 21:51:01.909 084 15557.00 386.55 53248.36 88888.00 2018-03-25 21:51:02.409 084 15556.96 386.46 53248.39 88888.00 2018-03-25 21:51:02.909 084 15556.86 386.46 53248.46 88888.00 2018-03-25 21:51:03.409 084 15556.83 386.43 53248.46 88888.00 2018-03-25 21:51:03.909 084 15556.80 386.37 53248.46 88888.00 2018-03-25 21:51:04.409 084 15556.72 386.35 53248.48 88888.00 2018-03-25 21:51:04.909 084 15556.64 386.36 53248.43 88888.00 2018-03-25 21:51:05.409 084 15556.55 386.34 53248.41 88888.00 2018-03-25 21:51:05.909 084 15556.52 386.29 53248.36 88888.00 2018-03-25 21:51:06.409 084 15556.45 386.24 53248.37 88888.00 2018-03-25 21:51:06.909 084 15556.38 386.16 53248.35 88888.00 2018-03-25 21:51:07.409 084 15556.33 386.16 53248.33 88888.00 2018-03-25 21:51:07.909 084 15556.27 386.12 53248.36 88888.00 2018-03-25 21:51:08.409 084 15556.26 386.06 53248.39 88888.00 2018-03-25 21:51:08.909 084 15556.26 385.95 53248.35 88888.00 2018-03-25 21:51:09.409 084 15556.18 385.94 53248.30 88888.00 2018-03-25 21:51:09.909 084 15556.15 385.93 53248.28 88888.00 2018-03-25 21:51:10.409 084 15556.11 385.88 53248.26 88888.00 2018-03-25 21:51:10.909 084 15556.07 385.80 53248.33 88888.00 2018-03-25 21:51:11.409 084 15556.07 385.71 53248.29 88888.00 2018-03-25 21:51:11.909 084 15556.06 385.66 53248.18 88888.00 2018-03-25 21:51:12.409 084 15556.03 385.58 53248.13 88888.00 2018-03-25 21:51:12.909 084 15555.99 385.53 53248.12 88888.00 2018-03-25 21:51:13.409 084 15555.96 385.47 53248.12 88888.00 2018-03-25 21:51:13.909 084 15555.93 385.42 53248.11 88888.00 2018-03-25 21:51:14.409 084 15555.91 385.33 53248.12 88888.00 2018-03-25 21:51:14.909 084 15555.92 385.25 53248.05 88888.00 2018-03-25 21:51:15.409 084 15555.89 385.17 53248.03 88888.00 2018-03-25 21:51:15.909 084 15555.88 385.13 53248.06 88888.00 2018-03-25 21:51:16.409 084 15555.85 385.08 53248.07 88888.00 2018-03-25 21:51:16.909 084 15555.82 384.96 53248.00 88888.00 2018-03-25 21:51:17.409 084 15555.79 384.88 53247.93 88888.00 2018-03-25 21:51:17.909 084 15555.76 384.79 53247.83 88888.00 2018-03-25 21:51:18.409 084 15555.75 384.76 53247.85 88888.00 2018-03-25 21:51:18.909 084 15555.73 384.71 53247.82 88888.00 2018-03-25 21:51:19.409 084 15555.74 384.62 53247.77 88888.00 2018-03-25 21:51:19.909 084 15555.76 384.58 53247.76 88888.00 2018-03-25 21:51:20.409 084 15555.82 384.51 53247.78 88888.00 2018-03-25 21:51:20.909 084 15555.78 384.42 53247.72 88888.00 2018-03-25 21:51:21.409 084 15555.81 384.41 53247.66 88888.00 2018-03-25 21:51:21.909 084 15555.79 384.36 53247.66 88888.00 2018-03-25 21:51:22.409 084 15555.76 384.33 53247.60 88888.00 2018-03-25 21:51:22.909 084 15555.73 384.28 53247.60 88888.00 2018-03-25 21:51:23.409 084 15555.74 384.21 53247.54 88888.00 2018-03-25 21:51:23.909 084 15555.71 384.13 53247.50 88888.00 2018-03-25 21:51:24.409 084 15555.71 384.08 53247.41 88888.00 2018-03-25 21:51:24.909 084 15555.67 384.02 53247.36 88888.00 2018-03-25 21:51:25.409 084 15555.66 383.99 53247.34 88888.00 2018-03-25 21:51:25.909 084 15555.70 383.92 53247.33 88888.00 2018-03-25 21:51:26.409 084 15555.74 383.87 53247.30 88888.00 2018-03-25 21:51:26.909 084 15555.69 383.82 53247.28 88888.00 2018-03-25 21:51:27.409 084 15555.67 383.74 53247.20 88888.00 2018-03-25 21:51:27.909 084 15555.69 383.67 53247.16 88888.00 2018-03-25 21:51:28.409 084 15555.75 383.64 53247.14 88888.00 2018-03-25 21:51:28.909 084 15555.78 383.59 53247.02 88888.00 2018-03-25 21:51:29.409 084 15555.78 383.48 53246.94 88888.00 2018-03-25 21:51:29.909 084 15555.82 383.40 53246.89 88888.00 2018-03-25 21:51:30.409 084 15555.84 383.37 53246.77 88888.00 2018-03-25 21:51:30.909 084 15555.89 383.34 53246.72 88888.00 2018-03-25 21:51:31.409 084 15555.88 383.35 53246.72 88888.00 2018-03-25 21:51:31.909 084 15555.90 383.34 53246.66 88888.00 2018-03-25 21:51:32.409 084 15555.92 383.25 53246.58 88888.00 2018-03-25 21:51:32.909 084 15555.98 383.22 53246.51 88888.00 2018-03-25 21:51:33.409 084 15555.98 383.24 53246.47 88888.00 2018-03-25 21:51:33.909 084 15556.05 383.21 53246.45 88888.00 2018-03-25 21:51:34.409 084 15556.10 383.11 53246.37 88888.00 2018-03-25 21:51:34.909 084 15556.17 383.06 53246.25 88888.00 2018-03-25 21:51:35.409 084 15556.23 383.04 53246.12 88888.00 2018-03-25 21:51:35.909 084 15556.27 383.03 53246.04 88888.00 2018-03-25 21:51:36.409 084 15556.29 382.97 53245.96 88888.00 2018-03-25 21:51:36.909 084 15556.27 382.92 53245.90 88888.00 2018-03-25 21:51:37.409 084 15556.26 382.90 53245.84 88888.00 2018-03-25 21:51:37.909 084 15556.33 382.83 53245.79 88888.00 2018-03-25 21:51:38.409 084 15556.34 382.80 53245.70 88888.00 2018-03-25 21:51:38.909 084 15556.34 382.77 53245.68 88888.00 2018-03-25 21:51:39.409 084 15556.42 382.74 53245.65 88888.00 2018-03-25 21:51:39.909 084 15556.45 382.71 53245.60 88888.00 2018-03-25 21:51:40.409 084 15556.46 382.62 53245.55 88888.00 2018-03-25 21:51:41.409 084 15556.47 382.62 53245.36 88888.00 2018-03-25 21:51:41.909 084 15556.52 382.57 53245.31 88888.00 2018-03-25 21:51:42.409 084 15556.52 382.49 53245.28 88888.00 2018-03-25 21:51:42.909 084 15556.53 382.44 53245.27 88888.00 2018-03-25 21:51:43.409 084 15556.59 382.40 53245.20 88888.00 2018-03-25 21:51:43.909 084 15556.66 382.40 53245.14 88888.00 2018-03-25 21:51:44.409 084 15556.71 382.36 53245.14 88888.00 2018-03-25 21:51:44.909 084 15556.73 382.33 53245.10 88888.00 2018-03-25 21:51:45.409 084 15556.74 382.26 53245.04 88888.00 2018-03-25 21:51:45.909 084 15556.74 382.20 53245.01 88888.00 2018-03-25 21:51:46.409 084 15556.78 382.17 53244.91 88888.00 2018-03-25 21:51:46.909 084 15556.81 382.11 53244.87 88888.00 2018-03-25 21:51:47.409 084 15556.84 382.04 53244.85 88888.00 2018-03-25 21:51:47.909 084 15556.88 382.00 53244.73 88888.00 2018-03-25 21:51:48.409 084 15556.88 381.96 53244.69 88888.00 2018-03-25 21:51:48.909 084 15556.90 381.93 53244.68 88888.00 2018-03-25 21:51:49.409 084 15556.88 381.91 53244.65 88888.00 2018-03-25 21:51:49.909 084 15556.88 381.85 53244.60 88888.00 2018-03-25 21:51:50.409 084 15556.88 381.82 53244.63 88888.00 2018-03-25 21:51:51.409 084 15556.83 381.83 53244.54 88888.00 2018-03-25 21:51:51.909 084 15556.81 381.79 53244.46 88888.00 2018-03-25 21:51:52.409 084 15556.79 381.76 53244.44 88888.00 2018-03-25 21:51:52.909 084 15556.72 381.71 53244.45 88888.00 2018-03-25 21:51:53.409 084 15556.66 381.69 53244.38 88888.00 2018-03-25 21:51:53.909 084 15556.57 381.62 53244.29 88888.00 2018-03-25 21:51:54.409 084 15556.53 381.62 53244.24 88888.00 2018-03-25 21:51:54.909 084 15556.54 381.62 53244.18 88888.00 2018-03-25 21:51:55.409 084 15556.53 381.57 53244.18 88888.00 2018-03-25 21:51:55.909 084 15556.50 381.56 53244.19 88888.00 2018-03-25 21:51:56.409 084 15556.48 381.52 53244.16 88888.00 2018-03-25 21:51:56.909 084 15556.41 381.51 53244.14 88888.00 2018-03-25 21:51:57.409 084 15556.37 381.51 53244.19 88888.00 2018-03-25 21:51:57.909 084 15556.35 381.43 53244.17 88888.00 2018-03-25 21:51:58.409 084 15556.25 381.39 53244.13 88888.00 2018-03-25 21:51:58.909 084 15556.18 381.36 53244.11 88888.00 2018-03-25 21:51:59.409 084 15556.16 381.36 53244.12 88888.00 2018-03-25 21:51:59.909 084 15556.12 381.33 53244.14 88888.00 2018-03-25 21:52:00.409 084 15556.11 381.26 53244.12 88888.00 2018-03-25 21:52:00.909 084 15556.05 381.21 53244.08 88888.00 2018-03-25 21:52:01.409 084 15555.99 381.12 53244.04 88888.00 2018-03-25 21:52:01.909 084 15555.94 381.09 53244.07 88888.00 2018-03-25 21:52:02.409 084 15555.91 381.08 53244.08 88888.00 2018-03-25 21:52:02.909 084 15555.88 381.08 53244.07 88888.00 2018-03-25 21:52:03.409 084 15555.88 381.05 53244.04 88888.00 2018-03-25 21:52:03.909 084 15555.80 381.01 53244.00 88888.00 2018-03-25 21:52:04.409 084 15555.78 380.98 53244.00 88888.00 2018-03-25 21:52:04.909 084 15555.74 380.98 53243.93 88888.00 2018-03-25 21:52:05.409 084 15555.78 380.97 53243.87 88888.00 2018-03-25 21:52:05.909 084 15555.74 380.91 53243.84 88888.00 2018-03-25 21:52:06.409 084 15555.67 380.88 53243.79 88888.00 2018-03-25 21:52:06.909 084 15555.70 380.88 53243.76 88888.00 2018-03-25 21:52:07.409 084 15555.67 380.88 53243.79 88888.00 2018-03-25 21:52:07.909 084 15555.62 380.84 53243.82 88888.00 2018-03-25 21:52:08.409 084 15555.62 380.84 53243.83 88888.00 2018-03-25 21:52:08.909 084 15555.54 380.79 53243.78 88888.00 2018-03-25 21:52:09.409 084 15555.53 380.78 53243.72 88888.00 2018-03-25 21:52:09.909 084 15555.53 380.81 53243.72 88888.00 2018-03-25 21:52:10.409 084 15555.49 380.82 53243.71 88888.00 2018-03-25 21:52:10.909 084 15555.43 380.81 53243.67 88888.00 2018-03-25 21:52:11.409 084 15555.37 380.80 53243.59 88888.00 2018-03-25 21:52:11.909 084 15555.28 380.79 53243.56 88888.00 2018-03-25 21:52:12.909 084 15555.19 380.78 53243.54 88888.00 2018-03-25 21:52:13.409 084 15555.12 380.73 53243.54 88888.00 2018-03-25 21:52:13.909 084 15555.09 380.69 53243.55 88888.00 2018-03-25 21:52:14.409 084 15555.03 380.65 53243.52 88888.00 2018-03-25 21:52:14.909 084 15554.99 380.66 53243.49 88888.00 2018-03-25 21:52:15.409 084 15554.95 380.65 53243.51 88888.00 2018-03-25 21:52:15.909 084 15554.89 380.65 53243.46 88888.00 2018-03-25 21:52:16.409 084 15554.83 380.58 53243.38 88888.00 2018-03-25 21:52:16.909 084 15554.79 380.59 53243.30 88888.00 2018-03-25 21:52:17.409 084 15554.72 380.62 53243.29 88888.00 2018-03-25 21:52:17.909 084 15554.72 380.63 53243.29 88888.00 2018-03-25 21:52:18.409 084 15554.70 380.64 53243.29 88888.00 2018-03-25 21:52:18.909 084 15554.72 380.63 53243.28 88888.00 2018-03-25 21:52:19.409 084 15554.72 380.62 53243.26 88888.00 2018-03-25 21:52:19.909 084 15554.70 380.61 53243.25 88888.00 2018-03-25 21:52:20.409 084 15554.64 380.61 53243.26 88888.00 2018-03-25 21:52:20.909 084 15554.65 380.62 53243.24 88888.00 2018-03-25 21:52:21.409 084 15554.62 380.58 53243.15 88888.00 2018-03-25 21:52:21.909 084 15554.66 380.58 53243.14 88888.00 2018-03-25 21:52:22.909 084 15554.58 380.53 53243.07 88888.00 2018-03-25 21:52:23.409 084 15554.55 380.48 53243.03 88888.00 2018-03-25 21:52:23.909 084 15554.52 380.47 53242.99 88888.00 2018-03-25 21:52:24.409 084 15554.49 380.47 53242.95 88888.00 2018-03-25 21:52:24.909 084 15554.52 380.45 53242.98 88888.00 2018-03-25 21:52:25.409 084 15554.53 380.39 53242.98 88888.00 2018-03-25 21:52:25.909 084 15554.53 380.37 53242.91 88888.00 2018-03-25 21:52:26.409 084 15554.54 380.31 53242.86 88888.00 2018-03-25 21:52:26.909 084 15554.53 380.26 53242.84 88888.00 2018-03-25 21:52:27.409 084 15554.52 380.21 53242.83 88888.00 2018-03-25 21:52:27.909 084 15554.53 380.17 53242.76 88888.00 2018-03-25 21:52:28.409 084 15554.51 380.10 53242.68 88888.00 2018-03-25 21:52:28.909 084 15554.53 380.09 53242.61 88888.00 2018-03-25 21:52:29.409 084 15554.54 380.04 53242.55 88888.00 2018-03-25 21:52:29.909 084 15554.55 379.98 53242.55 88888.00 2018-03-25 21:52:30.909 084 15554.55 379.96 53242.47 88888.00 2018-03-25 21:52:31.409 084 15554.56 379.91 53242.37 88888.00 2018-03-25 21:52:31.909 084 15554.54 379.91 53242.37 88888.00 2018-03-25 21:52:32.409 084 15554.52 379.85 53242.38 88888.00 2018-03-25 21:52:32.909 084 15554.45 379.83 53242.35 88888.00 2018-03-25 21:52:33.409 084 15554.44 379.79 53242.28 88888.00 2018-03-25 21:52:33.909 084 15554.36 379.74 53242.25 88888.00 2018-03-25 21:52:34.409 084 15554.34 379.71 53242.20 88888.00 2018-03-25 21:52:34.909 084 15554.30 379.69 53242.10 88888.00 2018-03-25 21:52:35.409 084 15554.27 379.66 53242.07 88888.00 2018-03-25 21:52:35.909 084 15554.33 379.62 53242.09 88888.00 2018-03-25 21:52:36.409 084 15554.22 379.60 53242.10 88888.00 2018-03-25 21:52:36.909 084 15554.18 379.55 53242.07 88888.00 2018-03-25 21:52:37.409 084 15554.18 379.59 53242.06 88888.00 2018-03-25 21:52:37.909 084 15554.13 379.59 53242.05 88888.00 2018-03-25 21:52:38.409 084 15554.13 379.54 53242.06 88888.00 2018-03-25 21:52:38.909 084 15554.07 379.51 53242.04 88888.00 2018-03-25 21:52:39.409 084 15554.02 379.49 53241.97 88888.00 2018-03-25 21:52:39.909 084 15554.03 379.49 53241.92 88888.00 2018-03-25 21:52:40.409 084 15554.00 379.48 53241.87 88888.00 2018-03-25 21:52:40.909 084 15553.97 379.48 53241.77 88888.00 2018-03-25 21:52:41.409 084 15553.92 379.48 53241.71 88888.00 2018-03-25 21:52:41.909 084 15553.95 379.51 53241.63 88888.00 2018-03-25 21:52:42.409 084 15553.94 379.46 53241.57 88888.00 2018-03-25 21:52:42.909 084 15553.93 379.45 53241.55 88888.00 2018-03-25 21:52:43.409 084 15553.89 379.42 53241.52 88888.00 2018-03-25 21:52:43.909 084 15553.86 379.44 53241.53 88888.00 2018-03-25 21:52:44.409 084 15553.83 379.41 53241.47 88888.00 2018-03-25 21:52:44.909 084 15553.81 379.38 53241.41 88888.00 2018-03-25 21:52:45.409 084 15553.75 379.40 53241.36 88888.00 2018-03-25 21:52:45.909 084 15553.73 379.40 53241.34 88888.00 2018-03-25 21:52:46.409 084 15553.73 379.42 53241.30 88888.00 2018-03-25 21:52:46.909 084 15553.71 379.44 53241.23 88888.00 2018-03-25 21:52:47.409 084 15553.64 379.44 53241.14 88888.00 2018-03-25 21:52:47.909 084 15553.56 379.40 53241.11 88888.00 2018-03-25 21:52:48.409 084 15553.61 379.37 53241.12 88888.00 2018-03-25 21:52:48.909 084 15553.61 379.34 53241.05 88888.00 2018-03-25 21:52:49.409 084 15553.57 379.35 53241.03 88888.00 2018-03-25 21:52:49.909 084 15553.59 379.33 53241.08 88888.00 2018-03-25 21:52:50.409 084 15553.61 379.32 53241.08 88888.00 2018-03-25 21:52:50.909 084 15553.56 379.32 53241.02 88888.00 2018-03-25 21:52:51.409 084 15553.50 379.32 53241.02 88888.00 2018-03-25 21:52:51.909 084 15553.49 379.31 53240.96 88888.00 2018-03-25 21:52:52.409 084 15553.48 379.28 53240.91 88888.00 2018-03-25 21:52:52.909 084 15553.44 379.28 53240.83 88888.00 2018-03-25 21:52:53.409 084 15553.48 379.29 53240.80 88888.00 2018-03-25 21:52:54.409 084 15553.41 379.31 53240.77 88888.00 2018-03-25 21:52:54.909 084 15553.44 379.29 53240.76 88888.00 2018-03-25 21:52:55.409 084 15553.43 379.25 53240.81 88888.00 2018-03-25 21:52:55.909 084 15553.41 379.19 53240.87 88888.00 2018-03-25 21:52:56.409 084 15553.48 379.19 53240.87 88888.00 2018-03-25 21:52:56.909 084 15553.56 379.15 53240.88 88888.00 2018-03-25 21:52:57.409 084 15553.59 379.16 53240.90 88888.00 2018-03-25 21:52:57.909 084 15553.65 379.14 53240.87 88888.00 2018-03-25 21:52:58.409 084 15553.64 379.08 53240.79 88888.00 2018-03-25 21:52:58.909 084 15553.64 379.02 53240.75 88888.00 2018-03-25 21:52:59.409 084 15553.68 378.97 53240.72 88888.00 2018-03-25 21:52:59.909 084 15553.74 378.90 53240.67 88888.00 2018-03-25 21:53:00.409 084 15553.73 378.88 53240.69 88888.00 2018-03-25 21:53:00.909 084 15553.79 378.84 53240.66 88888.00 2018-03-25 21:53:01.409 084 15553.84 378.81 53240.63 88888.00 2018-03-25 21:53:01.909 084 15553.90 378.74 53240.68 88888.00 2018-03-25 21:53:02.409 084 15553.97 378.71 53240.67 88888.00 2018-03-25 21:53:02.909 084 15554.06 378.70 53240.56 88888.00 2018-03-25 21:53:03.409 084 15554.13 378.63 53240.54 88888.00 2018-03-25 21:53:03.909 084 15554.16 378.57 53240.49 88888.00 2018-03-25 21:53:04.409 084 15554.22 378.56 53240.43 88888.00 2018-03-25 21:53:04.909 084 15554.33 378.54 53240.34 88888.00 2018-03-25 21:53:05.409 084 15554.39 378.46 53240.36 88888.00 2018-03-25 21:53:05.909 084 15554.39 378.40 53240.33 88888.00 2018-03-25 21:53:06.409 084 15554.46 378.36 53240.29 88888.00 2018-03-25 21:53:06.909 084 15554.54 378.32 53240.30 88888.00 2018-03-25 21:53:07.409 084 15554.58 378.30 53240.24 88888.00 2018-03-25 21:53:07.909 084 15554.65 378.28 53240.25 88888.00 2018-03-25 21:53:08.409 084 15554.73 378.25 53240.25 88888.00 2018-03-25 21:53:08.909 084 15554.76 378.22 53240.17 88888.00 2018-03-25 21:53:09.409 084 15554.77 378.19 53240.07 88888.00 2018-03-25 21:53:09.909 084 15554.79 378.15 53240.04 88888.00 2018-03-25 21:53:10.409 084 15554.79 378.08 53239.99 88888.00 2018-03-25 21:53:10.909 084 15554.82 378.12 53239.91 88888.00 2018-03-25 21:53:11.409 084 15554.91 378.14 53239.88 88888.00 2018-03-25 21:53:11.909 084 15554.95 378.14 53239.84 88888.00 2018-03-25 21:53:12.409 084 15555.01 378.13 53239.82 88888.00 2018-03-25 21:53:12.909 084 15555.06 378.14 53239.76 88888.00 2018-03-25 21:53:13.409 084 15555.06 378.13 53239.75 88888.00 2018-03-25 21:53:13.909 084 15555.08 378.14 53239.74 88888.00 2018-03-25 21:53:14.409 084 15555.13 378.15 53239.76 88888.00 2018-03-25 21:53:14.909 084 15555.15 378.14 53239.72 88888.00 2018-03-25 21:53:15.409 084 15555.15 378.12 53239.66 88888.00 2018-03-25 21:53:15.909 084 15555.15 378.15 53239.62 88888.00 2018-03-25 21:53:16.409 084 15555.18 378.19 53239.58 88888.00 2018-03-25 21:53:16.909 084 15555.28 378.20 53239.48 88888.00 2018-03-25 21:53:17.409 084 15555.31 378.23 53239.42 88888.00 2018-03-25 21:53:17.909 084 15555.33 378.30 53239.45 88888.00 2018-03-25 21:53:18.409 084 15555.36 378.33 53239.46 88888.00 2018-03-25 21:53:18.909 084 15555.39 378.33 53239.45 88888.00 2018-03-25 21:53:19.409 084 15555.43 378.34 53239.45 88888.00 2018-03-25 21:53:19.909 084 15555.42 378.36 53239.49 88888.00 2018-03-25 21:53:20.409 084 15555.42 378.37 53239.51 88888.00 2018-03-25 21:53:20.909 084 15555.36 378.34 53239.54 88888.00 2018-03-25 21:53:21.409 084 15555.37 378.38 53239.55 88888.00 2018-03-25 21:53:21.909 084 15555.37 378.43 53239.60 88888.00 2018-03-25 21:53:22.409 084 15555.38 378.41 53239.54 88888.00 2018-03-25 21:53:22.909 084 15555.38 378.40 53239.48 88888.00 2018-03-25 21:53:23.409 084 15555.39 378.38 53239.53 88888.00 2018-03-25 21:53:23.909 084 15555.43 378.40 53239.52 88888.00 2018-03-25 21:53:24.410 084 15555.43 378.43 53239.55 88888.00 2018-03-25 21:53:24.910 084 15555.43 378.43 53239.63 88888.00 2018-03-25 21:53:25.910 084 15555.48 378.41 53239.59 88888.00 2018-03-25 21:53:26.410 084 15555.53 378.43 53239.64 88888.00 2018-03-25 21:53:26.910 084 15555.55 378.46 53239.65 88888.00 2018-03-25 21:53:27.410 084 15555.56 378.45 53239.64 88888.00 2018-03-25 21:53:27.910 084 15555.57 378.45 53239.65 88888.00 2018-03-25 21:53:28.410 084 15555.57 378.47 53239.61 88888.00 2018-03-25 21:53:28.910 084 15555.58 378.48 53239.60 88888.00 2018-03-25 21:53:29.410 084 15555.57 378.47 53239.59 88888.00 2018-03-25 21:53:29.910 084 15555.57 378.47 53239.64 88888.00 2018-03-25 21:53:30.410 084 15555.61 378.47 53239.65 88888.00 2018-03-25 21:53:30.910 084 15555.64 378.46 53239.63 88888.00 2018-03-25 21:53:31.410 084 15555.73 378.50 53239.66 88888.00 2018-03-25 21:53:31.910 084 15555.76 378.51 53239.70 88888.00 2018-03-25 21:53:32.410 084 15555.83 378.51 53239.69 88888.00 2018-03-25 21:53:32.910 084 15555.96 378.51 53239.67 88888.00 2018-03-25 21:53:33.910 084 15556.01 378.41 53239.61 88888.00 2018-03-25 21:53:34.410 084 15556.11 378.43 53239.58 88888.00 2018-03-25 21:53:34.910 084 15556.27 378.46 53239.54 88888.00 2018-03-25 21:53:35.410 084 15556.34 378.46 53239.53 88888.00 2018-03-25 21:53:35.910 084 15556.48 378.43 53239.45 88888.00 2018-03-25 21:53:36.410 084 15556.55 378.41 53239.43 88888.00 2018-03-25 21:53:36.910 084 15556.64 378.40 53239.42 88888.00 2018-03-25 21:53:37.410 084 15556.74 378.41 53239.45 88888.00 2018-03-25 21:53:37.910 084 15556.86 378.46 53239.45 88888.00 2018-03-25 21:53:38.410 084 15556.90 378.40 53239.43 88888.00 2018-03-25 21:53:38.910 084 15556.94 378.37 53239.44 88888.00 2018-03-25 21:53:39.410 084 15557.05 378.38 53239.42 88888.00 2018-03-25 21:53:39.910 084 15557.12 378.40 53239.35 88888.00 2018-03-25 21:53:40.410 084 15557.23 378.38 53239.26 88888.00 2018-03-25 21:53:40.910 084 15557.30 378.31 53239.28 88888.00 2018-03-25 21:53:41.410 084 15557.34 378.29 53239.29 88888.00 2018-03-25 21:53:41.910 084 15557.39 378.30 53239.19 88888.00 2018-03-25 21:53:42.410 084 15557.52 378.27 53239.20 88888.00 2018-03-25 21:53:42.910 084 15557.59 378.29 53239.21 88888.00 2018-03-25 21:53:43.910 084 15557.74 378.28 53239.31 88888.00 2018-03-25 21:53:44.410 084 15557.77 378.27 53239.31 88888.00 2018-03-25 21:53:44.910 084 15557.80 378.24 53239.24 88888.00 2018-03-25 21:53:45.410 084 15557.91 378.20 53239.28 88888.00 2018-03-25 21:53:45.910 084 15557.96 378.13 53239.23 88888.00 2018-03-25 21:53:46.410 084 15558.00 378.21 53239.18 88888.00 2018-03-25 21:53:46.910 084 15558.05 378.28 53239.19 88888.00 2018-03-25 21:53:47.410 084 15558.10 378.25 53239.20 88888.00 2018-03-25 21:53:47.910 084 15558.10 378.22 53239.16 88888.00 2018-03-25 21:53:48.410 084 15558.14 378.21 53239.15 88888.00 2018-03-25 21:53:48.910 084 15558.23 378.23 53239.24 88888.00 2018-03-25 21:53:49.410 084 15558.31 378.25 53239.24 88888.00 2018-03-25 21:53:49.910 084 15558.32 378.22 53239.25 88888.00 2018-03-25 21:53:50.410 084 15558.34 378.20 53239.27 88888.00 2018-03-25 21:53:50.910 084 15558.38 378.19 53239.28 88888.00 2018-03-25 21:53:51.410 084 15558.37 378.17 53239.28 88888.00 2018-03-25 21:53:51.910 084 15558.45 378.14 53239.22 88888.00 2018-03-25 21:53:52.410 084 15558.46 378.08 53239.21 88888.00 2018-03-25 21:53:52.910 084 15558.44 378.07 53239.29 88888.00 2018-03-25 21:53:53.410 084 15558.52 378.03 53239.28 88888.00 2018-03-25 21:53:53.910 084 15558.56 378.05 53239.33 88888.00 2018-03-25 21:53:54.410 084 15558.62 378.04 53239.39 88888.00 2018-03-25 21:53:54.910 084 15558.63 378.01 53239.40 88888.00 2018-03-25 21:53:55.410 084 15558.65 377.98 53239.45 88888.00 2018-03-25 21:53:55.910 084 15558.67 377.95 53239.49 88888.00 2018-03-25 21:53:56.410 084 15558.68 377.88 53239.52 88888.00 2018-03-25 21:53:57.410 084 15558.78 377.75 53239.52 88888.00 2018-03-25 21:53:57.910 084 15558.87 377.73 53239.48 88888.00 2018-03-25 21:53:58.410 084 15558.95 377.72 53239.49 88888.00 2018-03-25 21:53:58.910 084 15558.98 377.70 53239.49 88888.00 2018-03-25 21:53:59.410 084 15559.01 377.68 53239.52 88888.00 2018-03-25 21:53:59.910 084 15559.00 377.63 53239.56 88888.00 2018-03-25 21:54:00.410 084 15559.04 377.61 53239.58 88888.00 2018-03-25 21:54:00.910 084 15559.08 377.56 53239.61 88888.00 2018-03-25 21:54:01.410 084 15559.14 377.55 53239.67 88888.00 2018-03-25 21:54:01.910 084 15559.18 377.53 53239.70 88888.00 2018-03-25 21:54:02.410 084 15559.24 377.47 53239.70 88888.00 2018-03-25 21:54:02.910 084 15559.31 377.46 53239.70 88888.00 2018-03-25 21:54:03.410 084 15559.37 377.44 53239.73 88888.00 2018-03-25 21:54:03.910 084 15559.41 377.38 53239.72 88888.00 2018-03-25 21:54:04.410 084 15559.47 377.35 53239.72 88888.00 2018-03-25 21:54:04.910 084 15559.52 377.35 53239.71 88888.00 2018-03-25 21:54:05.410 084 15559.60 377.30 53239.70 88888.00 2018-03-25 21:54:05.910 084 15559.73 377.25 53239.73 88888.00 2018-03-25 21:54:06.410 084 15559.81 377.25 53239.76 88888.00 2018-03-25 21:54:06.910 084 15559.81 377.25 53239.87 88888.00 2018-03-25 21:54:07.410 084 15559.85 377.24 53239.92 88888.00 2018-03-25 21:54:07.910 084 15559.87 377.20 53239.93 88888.00 2018-03-25 21:54:08.410 084 15559.94 377.15 53239.88 88888.00 2018-03-25 21:54:08.910 084 15559.99 377.11 53239.87 88888.00 2018-03-25 21:54:09.410 084 15560.17 377.03 53239.97 88888.00 2018-03-25 21:54:09.910 084 15560.23 376.99 53240.02 88888.00 2018-03-25 21:54:10.410 084 15560.31 376.96 53240.07 88888.00 2018-03-25 21:54:10.910 084 15560.35 376.93 53240.08 88888.00 2018-03-25 21:54:11.410 084 15560.40 376.94 53240.01 88888.00 2018-03-25 21:54:11.910 084 15560.44 376.91 53240.01 88888.00 2018-03-25 21:54:12.410 084 15560.55 376.87 53240.06 88888.00 2018-03-25 21:54:12.910 084 15560.68 376.84 53240.13 88888.00 2018-03-25 21:54:13.410 084 15560.71 376.82 53240.13 88888.00 2018-03-25 21:54:13.910 084 15560.79 376.76 53240.25 88888.00 2018-03-25 21:54:14.410 084 15560.87 376.74 53240.28 88888.00 2018-03-25 21:54:14.910 084 15560.93 376.68 53240.27 88888.00 2018-03-25 21:54:15.410 084 15560.99 376.63 53240.30 88888.00 2018-03-25 21:54:15.910 084 15561.05 376.58 53240.30 88888.00 2018-03-25 21:54:16.410 084 15561.09 376.52 53240.39 88888.00 2018-03-25 21:54:16.910 084 15561.18 376.49 53240.43 88888.00 2018-03-25 21:54:17.410 084 15561.20 376.48 53240.45 88888.00 2018-03-25 21:54:17.910 084 15561.24 376.47 53240.44 88888.00 2018-03-25 21:54:18.410 084 15561.27 376.42 53240.46 88888.00 2018-03-25 21:54:18.910 084 15561.30 376.34 53240.59 88888.00 2018-03-25 21:54:19.410 084 15561.30 376.32 53240.70 88888.00 2018-03-25 21:54:19.910 084 15561.37 376.32 53240.75 88888.00 2018-03-25 21:54:20.410 084 15561.43 376.29 53240.79 88888.00 2018-03-25 21:54:20.910 084 15561.49 376.21 53240.82 88888.00 2018-03-25 21:54:21.410 084 15561.49 376.16 53240.85 88888.00 2018-03-25 21:54:21.910 084 15561.46 376.09 53240.86 88888.00 2018-03-25 21:54:22.410 084 15561.49 376.06 53240.86 88888.00 2018-03-25 21:54:22.910 084 15561.57 376.03 53240.90 88888.00 2018-03-25 21:54:23.410 084 15561.57 375.98 53240.95 88888.00 2018-03-25 21:54:23.910 084 15561.57 375.88 53241.02 88888.00 2018-03-25 21:54:24.410 084 15561.61 375.86 53241.12 88888.00 2018-03-25 21:54:24.910 084 15561.72 375.83 53241.15 88888.00 2018-03-25 21:54:25.410 084 15561.82 375.82 53241.22 88888.00 2018-03-25 21:54:25.910 084 15561.86 375.78 53241.20 88888.00 2018-03-25 21:54:26.410 084 15561.89 375.71 53241.25 88888.00 2018-03-25 21:54:26.910 084 15561.87 375.72 53241.25 88888.00 2018-03-25 21:54:27.410 084 15561.90 375.69 53241.27 88888.00 2018-03-25 21:54:27.910 084 15561.95 375.64 53241.28 88888.00 2018-03-25 21:54:28.410 084 15561.98 375.60 53241.30 88888.00 2018-03-25 21:54:28.910 084 15562.02 375.60 53241.28 88888.00 2018-03-25 21:54:29.410 084 15562.06 375.57 53241.30 88888.00 2018-03-25 21:54:29.910 084 15562.09 375.54 53241.30 88888.00 2018-03-25 21:54:30.410 084 15562.09 375.49 53241.35 88888.00 2018-03-25 21:54:30.910 084 15562.15 375.47 53241.42 88888.00 2018-03-25 21:54:31.410 084 15562.24 375.44 53241.46 88888.00 2018-03-25 21:54:31.910 084 15562.27 375.39 53241.56 88888.00 2018-03-25 21:54:32.410 084 15562.25 375.34 53241.58 88888.00 2018-03-25 21:54:32.910 084 15562.29 375.34 53241.62 88888.00 2018-03-25 21:54:33.410 084 15562.34 375.34 53241.58 88888.00 2018-03-25 21:54:33.910 084 15562.34 375.33 53241.61 88888.00 2018-03-25 21:54:34.410 084 15562.38 375.27 53241.58 88888.00 2018-03-25 21:54:34.910 084 15562.42 375.23 53241.54 88888.00 2018-03-25 21:54:35.410 084 15562.45 375.22 53241.55 88888.00 2018-03-25 21:54:35.910 084 15562.44 375.26 53241.65 88888.00 2018-03-25 21:54:36.410 084 15562.43 375.19 53241.71 88888.00 2018-03-25 21:54:36.910 084 15562.47 375.12 53241.75 88888.00 2018-03-25 21:54:37.410 084 15562.45 375.09 53241.77 88888.00 2018-03-25 21:54:37.910 084 15562.50 375.11 53241.81 88888.00 2018-03-25 21:54:38.910 084 15562.53 375.12 53241.90 88888.00 2018-03-25 21:54:39.410 084 15562.57 375.09 53241.94 88888.00 2018-03-25 21:54:39.910 084 15562.57 375.08 53241.90 88888.00 2018-03-25 21:54:40.410 084 15562.56 375.05 53241.88 88888.00 2018-03-25 21:54:40.910 084 15562.57 375.04 53241.86 88888.00 2018-03-25 21:54:41.410 084 15562.63 375.09 53241.94 88888.00 2018-03-25 21:54:41.910 084 15562.60 375.08 53242.00 88888.00 2018-03-25 21:54:42.410 084 15562.61 375.04 53242.06 88888.00 2018-03-25 21:54:42.910 084 15562.67 375.02 53242.11 88888.00 2018-03-25 21:54:43.410 084 15562.75 375.01 53242.14 88888.00 2018-03-25 21:54:43.910 084 15562.77 374.93 53242.21 88888.00 2018-03-25 21:54:44.410 084 15562.75 374.91 53242.23 88888.00 2018-03-25 21:54:44.910 084 15562.77 374.88 53242.23 88888.00 2018-03-25 21:54:45.410 084 15562.76 374.88 53242.27 88888.00 2018-03-25 21:54:45.910 084 15562.83 374.85 53242.26 88888.00 2018-03-25 21:54:46.910 084 15562.97 374.83 53242.32 88888.00 2018-03-25 21:54:47.410 084 15563.07 374.78 53242.34 88888.00 2018-03-25 21:54:47.910 084 15563.14 374.77 53242.38 88888.00 2018-03-25 21:54:48.410 084 15563.13 374.76 53242.37 88888.00 2018-03-25 21:54:48.910 084 15563.13 374.75 53242.44 88888.00 2018-03-25 21:54:49.410 084 15563.14 374.70 53242.50 88888.00 2018-03-25 21:54:49.910 084 15563.21 374.66 53242.49 88888.00 2018-03-25 21:54:50.410 084 15563.23 374.61 53242.45 88888.00 2018-03-25 21:54:50.910 084 15563.30 374.61 53242.50 88888.00 2018-03-25 21:54:51.410 084 15563.35 374.60 53242.55 88888.00 2018-03-25 21:54:51.910 084 15563.38 374.57 53242.51 88888.00 2018-03-25 21:54:52.410 084 15563.43 374.54 53242.52 88888.00 2018-03-25 21:54:52.910 084 15563.43 374.49 53242.58 88888.00 2018-03-25 21:54:53.410 084 15563.49 374.42 53242.56 88888.00 2018-03-25 21:54:53.910 084 15563.53 374.41 53242.61 88888.00 2018-03-25 21:54:54.410 084 15563.59 374.42 53242.63 88888.00 2018-03-25 21:54:54.910 084 15563.60 374.36 53242.61 88888.00 2018-03-25 21:54:55.410 084 15563.67 374.38 53242.64 88888.00 2018-03-25 21:54:55.910 084 15563.68 374.38 53242.66 88888.00 2018-03-25 21:54:56.410 084 15563.72 374.35 53242.64 88888.00 2018-03-25 21:54:56.910 084 15563.78 374.35 53242.67 88888.00 2018-03-25 21:54:57.410 084 15563.80 374.33 53242.65 88888.00 2018-03-25 21:54:57.910 084 15563.83 374.31 53242.67 88888.00 2018-03-25 21:54:58.410 084 15563.87 374.26 53242.66 88888.00 2018-03-25 21:54:58.910 084 15563.89 374.25 53242.68 88888.00 2018-03-25 21:54:59.410 084 15563.92 374.22 53242.74 88888.00 2018-03-25 21:54:59.910 084 15563.98 374.19 53242.74 88888.00 2018-03-25 21:55:00.410 084 15563.99 374.22 53242.77 88888.00 2018-03-25 21:55:00.910 084 15564.02 374.22 53242.82 88888.00 2018-03-25 21:55:01.410 084 15564.05 374.19 53242.88 88888.00 2018-03-25 21:55:01.910 084 15564.11 374.13 53242.88 88888.00 2018-03-25 21:55:02.410 084 15564.08 374.12 53242.88 88888.00 2018-03-25 21:55:02.910 084 15564.05 374.15 53242.82 88888.00 2018-03-25 21:55:03.410 084 15564.11 374.16 53242.82 88888.00 2018-03-25 21:55:03.910 084 15564.15 374.12 53242.82 88888.00 2018-03-25 21:55:04.410 084 15564.20 374.10 53242.83 88888.00 2018-03-25 21:55:04.910 084 15564.23 374.10 53242.83 88888.00 2018-03-25 21:55:05.410 084 15564.25 374.08 53242.84 88888.00 2018-03-25 21:55:05.910 084 15564.30 374.05 53242.90 88888.00 2018-03-25 21:55:06.410 084 15564.33 374.02 53242.96 88888.00 2018-03-25 21:55:06.910 084 15564.41 374.01 53243.04 88888.00 2018-03-25 21:55:07.410 084 15564.43 374.01 53243.09 88888.00 2018-03-25 21:55:07.910 084 15564.46 373.97 53243.15 88888.00 2018-03-25 21:55:08.410 084 15564.50 373.93 53243.14 88888.00 2018-03-25 21:55:08.910 084 15564.53 373.93 53243.15 88888.00 2018-03-25 21:55:09.410 084 15564.56 373.92 53243.22 88888.00 2018-03-25 21:55:10.410 084 15564.68 373.97 53243.25 88888.00 2018-03-25 21:55:10.910 084 15564.76 373.93 53243.29 88888.00 2018-03-25 21:55:11.410 084 15564.82 373.87 53243.32 88888.00 2018-03-25 21:55:11.910 084 15564.78 373.86 53243.33 88888.00 2018-03-25 21:55:12.410 084 15564.80 373.87 53243.34 88888.00 2018-03-25 21:55:12.910 084 15564.92 373.87 53243.39 88888.00 2018-03-25 21:55:13.410 084 15565.06 373.83 53243.45 88888.00 2018-03-25 21:55:13.910 084 15565.16 373.73 53243.54 88888.00 2018-03-25 21:55:14.410 084 15565.23 373.70 53243.54 88888.00 2018-03-25 21:55:14.910 084 15565.28 373.67 53243.58 88888.00 2018-03-25 21:55:15.410 084 15565.37 373.66 53243.60 88888.00 2018-03-25 21:55:15.910 084 15565.46 373.69 53243.58 88888.00 2018-03-25 21:55:16.410 084 15565.48 373.67 53243.65 88888.00 2018-03-25 21:55:16.910 084 15565.51 373.62 53243.71 88888.00 2018-03-25 21:55:17.410 084 15565.58 373.56 53243.78 88888.00 2018-03-25 21:55:17.910 084 15565.69 373.54 53243.86 88888.00 2018-03-25 21:55:18.410 084 15565.73 373.52 53243.90 88888.00 2018-03-25 21:55:18.910 084 15565.73 373.49 53243.92 88888.00 2018-03-25 21:55:19.410 084 15565.76 373.48 53244.05 88888.00 2018-03-25 21:55:19.910 084 15565.83 373.46 53244.13 88888.00 2018-03-25 21:55:20.410 084 15565.86 373.40 53244.16 88888.00 2018-03-25 21:55:20.910 084 15565.87 373.36 53244.20 88888.00 2018-03-25 21:55:21.410 084 15565.92 373.39 53244.25 88888.00 2018-03-25 21:55:21.910 084 15565.92 373.40 53244.27 88888.00 2018-03-25 21:55:22.410 084 15565.97 373.35 53244.31 88888.00 2018-03-25 21:55:22.910 084 15566.07 373.31 53244.38 88888.00 2018-03-25 21:55:23.410 084 15566.09 373.29 53244.42 88888.00 2018-03-25 21:55:23.910 084 15566.10 373.27 53244.45 88888.00 2018-03-25 21:55:24.410 084 15566.18 373.26 53244.56 88888.00 2018-03-25 21:55:24.910 084 15566.15 373.26 53244.65 88888.00 2018-03-25 21:55:25.410 084 15566.16 373.20 53244.71 88888.00 2018-03-25 21:55:25.910 084 15566.22 373.22 53244.76 88888.00 2018-03-25 21:55:26.410 084 15566.28 373.20 53244.84 88888.00 2018-03-25 21:55:26.910 084 15566.23 373.13 53244.83 88888.00 2018-03-25 21:55:27.410 084 15566.29 373.10 53244.85 88888.00 2018-03-25 21:55:27.910 084 15566.29 373.05 53244.86 88888.00 2018-03-25 21:55:28.410 084 15566.25 373.01 53244.90 88888.00 2018-03-25 21:55:28.910 084 15566.32 372.98 53245.03 88888.00 2018-03-25 21:55:29.410 084 15566.38 372.95 53245.09 88888.00 2018-03-25 21:55:29.910 084 15566.40 372.93 53245.14 88888.00 2018-03-25 21:55:30.410 084 15566.40 372.83 53245.21 88888.00 2018-03-25 21:55:30.910 084 15566.38 372.77 53245.31 88888.00 2018-03-25 21:55:31.410 084 15566.40 372.77 53245.34 88888.00 2018-03-25 21:55:31.910 084 15566.47 372.78 53245.35 88888.00 2018-03-25 21:55:32.410 084 15566.48 372.75 53245.43 88888.00 2018-03-25 21:55:32.910 084 15566.49 372.68 53245.47 88888.00 2018-03-25 21:55:33.410 084 15566.45 372.66 53245.54 88888.00 2018-03-25 21:55:33.910 084 15566.41 372.63 53245.50 88888.00 2018-03-25 21:55:34.410 084 15566.48 372.58 53245.54 88888.00 2018-03-25 21:55:34.910 084 15566.50 372.59 53245.63 88888.00 2018-03-25 21:55:35.410 084 15566.49 372.62 53245.67 88888.00 2018-03-25 21:55:35.910 084 15566.55 372.60 53245.68 88888.00 2018-03-25 21:55:36.410 084 15566.61 372.57 53245.76 88888.00 2018-03-25 21:55:36.910 084 15566.60 372.52 53245.81 88888.00 2018-03-25 21:55:37.410 084 15566.57 372.50 53245.89 88888.00 2018-03-25 21:55:37.910 084 15566.59 372.46 53245.99 88888.00 2018-03-25 21:55:38.410 084 15566.64 372.49 53246.03 88888.00 2018-03-25 21:55:38.910 084 15566.61 372.49 53246.08 88888.00 2018-03-25 21:55:39.410 084 15566.54 372.49 53246.09 88888.00 2018-03-25 21:55:39.910 084 15566.52 372.51 53246.13 88888.00 2018-03-25 21:55:40.410 084 15566.50 372.50 53246.17 88888.00 2018-03-25 21:55:40.910 084 15566.50 372.46 53246.22 88888.00 2018-03-25 21:55:41.910 084 15566.51 372.48 53246.40 88888.00 2018-03-25 21:55:42.410 084 15566.52 372.49 53246.45 88888.00 2018-03-25 21:55:42.910 084 15566.54 372.45 53246.52 88888.00 2018-03-25 21:55:43.410 084 15566.50 372.42 53246.60 88888.00 2018-03-25 21:55:43.910 084 15566.47 372.41 53246.69 88888.00 2018-03-25 21:55:44.410 084 15566.43 372.38 53246.74 88888.00 2018-03-25 21:55:44.910 084 15566.41 372.35 53246.81 88888.00 2018-03-25 21:55:45.410 084 15566.41 372.37 53246.85 88888.00 2018-03-25 21:55:45.910 084 15566.41 372.38 53246.92 88888.00 2018-03-25 21:55:46.410 084 15566.39 372.36 53247.01 88888.00 2018-03-25 21:55:46.910 084 15566.36 372.33 53247.06 88888.00 2018-03-25 21:55:47.410 084 15566.33 372.32 53247.13 88888.00 2018-03-25 21:55:47.910 084 15566.29 372.32 53247.20 88888.00 2018-03-25 21:55:48.410 084 15566.28 372.29 53247.29 88888.00 2018-03-25 21:55:48.910 084 15566.24 372.25 53247.35 88888.00 2018-03-25 21:55:49.910 084 15566.19 372.20 53247.53 88888.00 2018-03-25 21:55:50.410 084 15566.16 372.20 53247.61 88888.00 2018-03-25 21:55:50.910 084 15566.10 372.20 53247.66 88888.00 2018-03-25 21:55:51.410 084 15566.05 372.12 53247.69 88888.00 2018-03-25 21:55:51.910 084 15565.98 372.09 53247.74 88888.00 2018-03-25 21:55:52.910 084 15565.88 371.99 53247.80 88888.00 2018-03-25 21:55:53.410 084 15565.86 371.96 53247.78 88888.00 2018-03-25 21:55:53.910 084 15565.79 371.96 53247.88 88888.00 2018-03-25 21:55:54.410 084 15565.75 371.89 53248.00 88888.00 2018-03-25 21:55:54.910 084 15565.69 371.82 53248.10 88888.00 2018-03-25 21:55:55.410 084 15565.66 371.76 53248.10 88888.00 2018-03-25 21:55:55.910 084 15565.66 371.71 53248.18 88888.00 2018-03-25 21:55:56.410 084 15565.67 371.66 53248.23 88888.00 2018-03-25 21:55:56.910 084 15565.61 371.60 53248.31 88888.00 2018-03-25 21:55:57.410 084 15565.59 371.57 53248.31 88888.00 2018-03-25 21:55:57.910 084 15565.56 371.47 53248.35 88888.00 2018-03-25 21:55:58.410 084 15565.50 371.41 53248.34 88888.00 2018-03-25 21:55:58.910 084 15565.43 371.34 53248.32 88888.00 2018-03-25 21:55:59.910 084 15565.40 371.30 53248.47 88888.00 2018-03-25 21:56:00.410 084 15565.38 371.27 53248.48 88888.00 2018-03-25 21:56:00.910 084 15565.40 371.28 53248.53 88888.00 2018-03-25 21:56:01.410 084 15565.30 371.27 53248.56 88888.00 2018-03-25 21:56:01.910 084 15565.21 371.22 53248.58 88888.00 2018-03-25 21:56:02.410 084 15565.24 371.16 53248.62 88888.00 2018-03-25 21:56:02.910 084 15565.23 371.10 53248.68 88888.00 2018-03-25 21:56:03.410 084 15565.21 371.06 53248.68 88888.00 2018-03-25 21:56:03.910 084 15565.20 371.08 53248.70 88888.00 2018-03-25 21:56:04.410 084 15565.21 371.03 53248.75 88888.00 2018-03-25 21:56:04.910 084 15565.19 370.97 53248.76 88888.00 2018-03-25 21:56:05.410 084 15565.23 370.90 53248.73 88888.00 2018-03-25 21:56:05.910 084 15565.21 370.90 53248.76 88888.00 2018-03-25 21:56:06.410 084 15565.15 370.93 53248.82 88888.00 2018-03-25 21:56:06.910 084 15565.10 370.88 53248.82 88888.00 2018-03-25 21:56:07.410 084 15565.07 370.81 53248.88 88888.00 2018-03-25 21:56:07.910 084 15565.10 370.82 53248.91 88888.00 2018-03-25 21:56:08.410 084 15565.09 370.80 53248.89 88888.00 2018-03-25 21:56:08.910 084 15564.98 370.78 53248.90 88888.00 2018-03-25 21:56:09.410 084 15564.94 370.75 53248.90 88888.00 2018-03-25 21:56:09.910 084 15564.93 370.71 53248.91 88888.00 2018-03-25 21:56:10.410 084 15564.91 370.64 53248.91 88888.00 2018-03-25 21:56:10.910 084 15564.86 370.62 53248.90 88888.00 2018-03-25 21:56:11.410 084 15564.85 370.67 53248.90 88888.00 2018-03-25 21:56:11.910 084 15564.84 370.67 53249.00 88888.00 2018-03-25 21:56:12.410 084 15564.84 370.63 53249.02 88888.00 2018-03-25 21:56:13.410 084 15564.66 370.60 53249.08 88888.00 2018-03-25 21:56:13.910 084 15564.70 370.59 53249.15 88888.00 2018-03-25 21:56:14.410 084 15564.66 370.58 53249.16 88888.00 2018-03-25 21:56:14.910 084 15564.56 370.55 53249.13 88888.00 2018-03-25 21:56:15.410 084 15564.53 370.50 53249.14 88888.00 2018-03-25 21:56:15.910 084 15564.52 370.50 53249.19 88888.00 2018-03-25 21:56:16.410 084 15564.51 370.51 53249.23 88888.00 2018-03-25 21:56:16.910 084 15564.41 370.51 53249.23 88888.00 2018-03-25 21:56:17.410 084 15564.40 370.47 53249.27 88888.00 2018-03-25 21:56:17.910 084 15564.37 370.43 53249.28 88888.00 2018-03-25 21:56:18.410 084 15564.26 370.39 53249.33 88888.00 2018-03-25 21:56:18.910 084 15564.30 370.41 53249.36 88888.00 2018-03-25 21:56:19.410 084 15564.28 370.41 53249.36 88888.00 2018-03-25 21:56:19.910 084 15564.24 370.33 53249.38 88888.00 2018-03-25 21:56:20.410 084 15564.26 370.25 53249.37 88888.00 2018-03-25 21:56:20.910 084 15564.24 370.25 53249.38 88888.00 2018-03-25 21:56:21.410 084 15564.20 370.24 53249.34 88888.00 2018-03-25 21:56:21.910 084 15564.14 370.15 53249.32 88888.00 2018-03-25 21:56:22.410 084 15564.10 370.13 53249.34 88888.00 2018-03-25 21:56:22.910 084 15564.05 370.13 53249.35 88888.00 2018-03-25 21:56:23.410 084 15563.92 370.15 53249.36 88888.00 2018-03-25 21:56:23.910 084 15563.81 370.17 53249.38 88888.00 2018-03-25 21:56:24.410 084 15563.77 370.21 53249.42 88888.00 2018-03-25 21:56:24.910 084 15563.77 370.25 53249.44 88888.00 2018-03-25 21:56:25.410 084 15563.71 370.25 53249.43 88888.00 2018-03-25 21:56:25.910 084 15563.65 370.28 53249.47 88888.00 2018-03-25 21:56:26.410 084 15563.61 370.27 53249.46 88888.00 2018-03-25 21:56:26.910 084 15563.51 370.23 53249.41 88888.00 2018-03-25 21:56:27.410 084 15563.44 370.21 53249.40 88888.00 2018-03-25 21:56:27.910 084 15563.44 370.23 53249.43 88888.00 2018-03-25 21:56:28.410 084 15563.38 370.24 53249.44 88888.00 2018-03-25 21:56:28.910 084 15563.34 370.26 53249.44 88888.00 2018-03-25 21:56:29.410 084 15563.25 370.27 53249.48 88888.00 2018-03-25 21:56:29.910 084 15563.08 370.24 53249.53 88888.00 2018-03-25 21:56:30.410 084 15562.99 370.20 53249.55 88888.00 2018-03-25 21:56:30.910 084 15562.98 370.27 53249.55 88888.00 2018-03-25 21:56:31.410 084 15562.95 370.26 53249.54 88888.00 2018-03-25 21:56:31.910 084 15562.89 370.24 53249.53 88888.00 2018-03-25 21:56:32.410 084 15562.86 370.25 53249.52 88888.00 2018-03-25 21:56:32.910 084 15562.81 370.23 53249.47 88888.00 2018-03-25 21:56:33.410 084 15562.72 370.19 53249.47 88888.00 2018-03-25 21:56:33.910 084 15562.66 370.21 53249.42 88888.00 2018-03-25 21:56:34.410 084 15562.59 370.25 53249.40 88888.00 2018-03-25 21:56:34.910 084 15562.54 370.19 53249.43 88888.00 2018-03-25 21:56:35.410 084 15562.53 370.13 53249.42 88888.00 2018-03-25 21:56:35.910 084 15562.45 370.20 53249.41 88888.00 2018-03-25 21:56:36.410 084 15562.41 370.24 53249.43 88888.00 2018-03-25 21:56:36.910 084 15562.39 370.23 53249.47 88888.00 2018-03-25 21:56:37.410 084 15562.38 370.23 53249.49 88888.00 2018-03-25 21:56:37.910 084 15562.29 370.26 53249.43 88888.00 2018-03-25 21:56:38.410 084 15562.21 370.28 53249.42 88888.00 2018-03-25 21:56:38.910 084 15562.15 370.28 53249.41 88888.00 2018-03-25 21:56:39.410 084 15562.09 370.26 53249.42 88888.00 2018-03-25 21:56:39.910 084 15562.05 370.27 53249.43 88888.00 2018-03-25 21:56:40.410 084 15561.97 370.27 53249.49 88888.00 2018-03-25 21:56:40.910 084 15561.95 370.33 53249.48 88888.00 2018-03-25 21:56:41.410 084 15561.88 370.37 53249.41 88888.00 2018-03-25 21:56:41.910 084 15561.80 370.37 53249.42 88888.00 2018-03-25 21:56:42.410 084 15561.70 370.38 53249.42 88888.00 2018-03-25 21:56:42.910 084 15561.64 370.41 53249.40 88888.00 2018-03-25 21:56:43.410 084 15561.62 370.42 53249.46 88888.00 2018-03-25 21:56:43.910 084 15561.55 370.47 53249.48 88888.00 2018-03-25 21:56:45.410 084 15561.33 370.50 53249.36 88888.00 2018-03-25 21:56:45.910 084 15561.29 370.51 53249.33 88888.00 2018-03-25 21:56:46.410 084 15561.26 370.52 53249.38 88888.00 2018-03-25 21:56:46.910 084 15561.22 370.59 53249.39 88888.00 2018-03-25 21:56:47.410 084 15561.13 370.63 53249.37 88888.00 2018-03-25 21:56:47.910 084 15561.09 370.65 53249.32 88888.00 2018-03-25 21:56:48.410 084 15560.97 370.69 53249.37 88888.00 2018-03-25 21:56:48.910 084 15560.88 370.71 53249.46 88888.00 2018-03-25 21:56:49.410 084 15560.86 370.77 53249.50 88888.00 2018-03-25 21:56:49.910 084 15560.76 370.78 53249.46 88888.00 2018-03-25 21:56:50.410 084 15560.67 370.82 53249.41 88888.00 2018-03-25 21:56:50.910 084 15560.52 370.86 53249.35 88888.00 2018-03-25 21:56:51.410 084 15560.36 370.87 53249.35 88888.00 2018-03-25 21:56:51.910 084 15560.27 370.91 53249.37 88888.00 2018-03-25 21:56:52.410 084 15560.15 371.03 53249.38 88888.00 2018-03-25 21:56:52.910 084 15560.05 371.05 53249.37 88888.00 2018-03-25 21:56:53.410 084 15559.92 371.07 53249.38 88888.00 2018-03-25 21:56:53.910 084 15559.83 371.08 53249.43 88888.00 2018-03-25 21:56:54.910 084 15559.65 371.19 53249.40 88888.00 2018-03-25 21:56:55.410 084 15559.51 371.23 53249.41 88888.00 2018-03-25 21:56:55.910 084 15559.44 371.27 53249.39 88888.00 2018-03-25 21:56:56.410 084 15559.32 371.24 53249.41 88888.00 2018-03-25 21:56:56.910 084 15559.23 371.28 53249.37 88888.00 2018-03-25 21:56:57.410 084 15559.13 371.31 53249.33 88888.00 2018-03-25 21:56:57.910 084 15559.01 371.31 53249.32 88888.00 2018-03-25 21:56:58.410 084 15558.86 371.39 53249.30 88888.00 2018-03-25 21:56:58.910 084 15558.74 371.44 53249.31 88888.00 2018-03-25 21:56:59.410 084 15558.70 371.45 53249.32 88888.00 2018-03-25 21:56:59.910 084 15558.56 371.46 53249.38 88888.00 2018-03-25 21:57:00.410 084 15558.38 371.51 53249.46 88888.00 2018-03-25 21:57:00.910 084 15558.23 371.57 53249.46 88888.00 2018-03-25 21:57:01.410 084 15558.11 371.60 53249.40 88888.00 2018-03-25 21:57:01.910 084 15557.96 371.65 53249.38 88888.00 2018-03-25 21:57:02.410 084 15557.82 371.67 53249.34 88888.00 2018-03-25 21:57:02.910 084 15557.69 371.71 53249.28 88888.00 2018-03-25 21:57:03.410 084 15557.57 371.73 53249.24 88888.00 2018-03-25 21:57:03.910 084 15557.42 371.79 53249.18 88888.00 2018-03-25 21:57:04.410 084 15557.25 371.81 53249.19 88888.00 2018-03-25 21:57:04.910 084 15557.12 371.89 53249.19 88888.00 2018-03-25 21:57:05.410 084 15557.01 371.92 53249.18 88888.00 2018-03-25 21:57:05.910 084 15556.90 371.93 53249.19 88888.00 2018-03-25 21:57:06.410 084 15556.81 371.98 53249.21 88888.00 2018-03-25 21:57:06.910 084 15556.71 372.00 53249.22 88888.00 2018-03-25 21:57:07.410 084 15556.62 372.06 53249.19 88888.00 2018-03-25 21:57:07.910 084 15556.48 372.07 53249.13 88888.00 2018-03-25 21:57:08.410 084 15556.44 372.11 53249.10 88888.00 2018-03-25 21:57:08.910 084 15556.29 372.14 53249.04 88888.00 2018-03-25 21:57:09.410 084 15556.12 372.15 53249.02 88888.00 2018-03-25 21:57:09.910 084 15555.99 372.17 53248.97 88888.00 2018-03-25 21:57:10.410 084 15555.84 372.23 53248.90 88888.00 2018-03-25 21:57:10.910 084 15555.80 372.26 53248.88 88888.00 2018-03-25 21:57:11.410 084 15555.71 372.31 53248.88 88888.00 2018-03-25 21:57:11.910 084 15555.55 372.34 53248.90 88888.00 2018-03-25 21:57:12.410 084 15555.45 372.37 53248.83 88888.00 2018-03-25 21:57:12.910 084 15555.37 372.44 53248.82 88888.00 2018-03-25 21:57:13.410 084 15555.37 372.48 53248.84 88888.00 2018-03-25 21:57:13.910 084 15555.28 372.51 53248.80 88888.00 2018-03-25 21:57:14.410 084 15555.22 372.52 53248.79 88888.00 2018-03-25 21:57:14.910 084 15555.11 372.55 53248.71 88888.00 2018-03-25 21:57:15.410 084 15555.02 372.52 53248.61 88888.00 2018-03-25 21:57:15.910 084 15555.00 372.53 53248.55 88888.00 2018-03-25 21:57:16.410 084 15554.97 372.51 53248.53 88888.00 2018-03-25 21:57:16.910 084 15554.93 372.60 53248.43 88888.00 2018-03-25 21:57:17.410 084 15554.90 372.63 53248.38 88888.00 2018-03-25 21:57:17.910 084 15554.90 372.63 53248.34 88888.00 2018-03-25 21:57:18.410 084 15554.82 372.74 53248.28 88888.00 2018-03-25 21:57:18.910 084 15554.81 372.78 53248.26 88888.00 2018-03-25 21:57:19.410 084 15554.76 372.83 53248.17 88888.00 2018-03-25 21:57:19.910 084 15554.71 372.86 53248.10 88888.00 2018-03-25 21:57:20.410 084 15554.69 372.88 53248.01 88888.00 2018-03-25 21:57:20.910 084 15554.67 372.96 53247.93 88888.00 2018-03-25 21:57:21.410 084 15554.66 373.03 53247.83 88888.00 2018-03-25 21:57:21.910 084 15554.66 373.07 53247.77 88888.00 2018-03-25 21:57:22.410 084 15554.66 373.03 53247.75 88888.00 2018-03-25 21:57:22.910 084 15554.67 373.04 53247.68 88888.00 2018-03-25 21:57:23.410 084 15554.64 373.09 53247.61 88888.00 2018-03-25 21:57:23.910 084 15554.64 373.15 53247.55 88888.00 2018-03-25 21:57:24.410 084 15554.70 373.15 53247.47 88888.00 2018-03-25 21:57:24.910 084 15554.67 373.17 53247.46 88888.00 2018-03-25 21:57:25.410 084 15554.69 373.22 53247.37 88888.00 2018-03-25 21:57:26.410 084 15554.67 373.21 53247.15 88888.00 2018-03-25 21:57:26.910 084 15554.67 373.22 53247.02 88888.00 2018-03-25 21:57:27.410 084 15554.72 373.27 53246.90 88888.00 2018-03-25 21:57:27.910 084 15554.71 373.31 53246.84 88888.00 2018-03-25 21:57:28.410 084 15554.74 373.31 53246.75 88888.00 2018-03-25 21:57:28.910 084 15554.71 373.35 53246.68 88888.00 2018-03-25 21:57:29.410 084 15554.71 373.38 53246.66 88888.00 2018-03-25 21:57:29.910 084 15554.74 373.39 53246.61 88888.00 2018-03-25 21:57:30.410 084 15554.76 373.44 53246.53 88888.00 2018-03-25 21:57:30.910 084 15554.75 373.45 53246.47 88888.00 2018-03-25 21:57:31.410 084 15554.73 373.46 53246.45 88888.00 2018-03-25 21:57:31.910 084 15554.74 373.49 53246.35 88888.00 2018-03-25 21:57:32.410 084 15554.82 373.49 53246.32 88888.00 2018-03-25 21:57:32.910 084 15554.75 373.53 53246.22 88888.00 2018-03-25 21:57:33.410 084 15554.77 373.55 53246.14 88888.00 2018-03-25 21:57:33.910 084 15554.79 373.57 53246.08 88888.00 2018-03-25 21:57:34.410 084 15554.75 373.58 53246.00 88888.00 2018-03-25 21:57:34.910 084 15554.74 373.64 53245.92 88888.00 2018-03-25 21:57:35.410 084 15554.72 373.63 53245.92 88888.00 2018-03-25 21:57:36.410 084 15554.84 373.66 53245.78 88888.00 2018-03-25 21:57:36.910 084 15554.84 373.73 53245.72 88888.00 2018-03-25 21:57:37.410 084 15554.84 373.76 53245.66 88888.00 2018-03-25 21:57:37.910 084 15554.85 373.79 53245.58 88888.00 2018-03-25 21:57:38.410 084 15554.91 373.78 53245.51 88888.00 2018-03-25 21:57:38.910 084 15554.90 373.78 53245.36 88888.00 2018-03-25 21:57:39.410 084 15554.91 373.80 53245.32 88888.00 2018-03-25 21:57:39.910 084 15554.95 373.87 53245.24 88888.00 2018-03-25 21:57:40.410 084 15555.00 373.90 53245.18 88888.00 2018-03-25 21:57:40.910 084 15554.99 373.93 53245.16 88888.00 2018-03-25 21:57:41.410 084 15555.01 373.89 53245.11 88888.00 2018-03-25 21:57:41.910 084 15555.01 373.93 53244.99 88888.00 2018-03-25 21:57:42.410 084 15555.04 374.00 53244.93 88888.00 2018-03-25 21:57:42.910 084 15555.07 374.02 53244.91 88888.00 2018-03-25 21:57:43.410 084 15555.16 374.02 53244.88 88888.00 2018-03-25 21:57:43.910 084 15555.19 374.06 53244.84 88888.00 2018-03-25 21:57:44.410 084 15555.16 374.05 53244.71 88888.00 2018-03-25 21:57:44.910 084 15555.19 374.07 53244.54 88888.00 2018-03-25 21:57:45.410 084 15555.24 374.10 53244.44 88888.00 2018-03-25 21:57:45.910 084 15555.29 374.12 53244.37 88888.00 2018-03-25 21:57:46.410 084 15555.39 374.16 53244.30 88888.00 2018-03-25 21:57:46.910 084 15555.37 374.23 53244.29 88888.00 2018-03-25 21:57:47.410 084 15555.44 374.28 53244.26 88888.00 2018-03-25 21:57:47.910 084 15555.51 374.30 53244.20 88888.00 2018-03-25 21:57:48.410 084 15555.47 374.31 53244.14 88888.00 2018-03-25 21:57:48.910 084 15555.48 374.34 53244.02 88888.00 2018-03-25 21:57:49.410 084 15555.60 374.36 53243.93 88888.00 2018-03-25 21:57:49.910 084 15555.71 374.39 53243.90 88888.00 2018-03-25 21:57:50.410 084 15555.74 374.40 53243.84 88888.00 2018-03-25 21:57:50.910 084 15555.85 374.42 53243.68 88888.00 2018-03-25 21:57:51.410 084 15555.93 374.49 53243.56 88888.00 2018-03-25 21:57:51.910 084 15555.98 374.49 53243.52 88888.00 2018-03-25 21:57:52.410 084 15556.07 374.52 53243.47 88888.00 2018-03-25 21:57:52.910 084 15556.11 374.54 53243.37 88888.00 2018-03-25 21:57:53.410 084 15556.16 374.59 53243.26 88888.00 2018-03-25 21:57:53.910 084 15556.27 374.60 53243.18 88888.00 2018-03-25 21:57:54.410 084 15556.28 374.61 53243.14 88888.00 2018-03-25 21:57:54.910 084 15556.30 374.62 53243.06 88888.00 2018-03-25 21:57:55.410 084 15556.42 374.67 53243.05 88888.00 2018-03-25 21:57:55.910 084 15556.52 374.70 53242.97 88888.00 2018-03-25 21:57:56.410 084 15556.55 374.76 53242.90 88888.00 2018-03-25 21:57:56.910 084 15556.59 374.77 53242.83 88888.00 2018-03-25 21:57:57.410 084 15556.61 374.79 53242.74 88888.00 2018-03-25 21:57:57.910 084 15556.61 374.84 53242.69 88888.00 2018-03-25 21:57:58.410 084 15556.64 374.87 53242.65 88888.00 2018-03-25 21:57:58.910 084 15556.64 374.91 53242.55 88888.00 2018-03-25 21:57:59.410 084 15556.70 374.90 53242.47 88888.00 2018-03-25 21:57:59.910 084 15556.77 374.88 53242.45 88888.00 2018-03-25 21:58:00.410 084 15556.79 374.92 53242.46 88888.00 2018-03-25 21:58:00.910 084 15556.80 374.95 53242.39 88888.00 2018-03-25 21:58:01.410 084 15556.81 374.97 53242.31 88888.00 2018-03-25 21:58:01.910 084 15556.83 374.99 53242.23 88888.00 2018-03-25 21:58:02.410 084 15556.87 375.00 53242.16 88888.00 2018-03-25 21:58:02.910 084 15556.87 374.97 53242.11 88888.00 2018-03-25 21:58:03.410 084 15556.92 374.97 53242.05 88888.00 2018-03-25 21:58:03.910 084 15556.98 375.01 53241.97 88888.00 2018-03-25 21:58:04.410 084 15557.05 375.03 53241.93 88888.00 2018-03-25 21:58:04.910 084 15557.06 375.03 53241.91 88888.00 2018-03-25 21:58:05.410 084 15557.10 375.00 53241.86 88888.00 2018-03-25 21:58:05.910 084 15557.06 375.00 53241.85 88888.00 2018-03-25 21:58:06.411 084 15557.12 374.95 53241.81 88888.00 2018-03-25 21:58:06.911 084 15557.14 374.96 53241.75 88888.00 2018-03-25 21:58:08.411 084 15557.26 375.02 53241.60 88888.00 2018-03-25 21:58:08.911 084 15557.32 375.04 53241.54 88888.00 2018-03-25 21:58:09.411 084 15557.34 375.04 53241.46 88888.00 2018-03-25 21:58:09.911 084 15557.35 375.01 53241.40 88888.00 2018-03-25 21:58:10.411 084 15557.45 375.08 53241.37 88888.00 2018-03-25 21:58:10.911 084 15557.60 375.12 53241.30 88888.00 2018-03-25 21:58:11.411 084 15557.60 375.12 53241.30 88888.00 2018-03-25 21:58:11.911 084 15557.61 375.11 53241.30 88888.00 2018-03-25 21:58:12.411 084 15557.65 375.05 53241.22 88888.00 2018-03-25 21:58:12.911 084 15557.69 375.00 53241.14 88888.00 2018-03-25 21:58:13.411 084 15557.77 375.00 53241.13 88888.00 2018-03-25 21:58:13.911 084 15557.86 375.01 53241.08 88888.00 2018-03-25 21:58:14.411 084 15557.90 375.01 53240.92 88888.00 2018-03-25 21:58:14.911 084 15557.98 374.99 53240.90 88888.00 2018-03-25 21:58:15.411 084 15558.07 374.99 53240.90 88888.00 2018-03-25 21:58:15.911 084 15558.15 374.97 53240.85 88888.00 2018-03-25 21:58:16.411 084 15558.27 374.95 53240.84 88888.00 2018-03-25 21:58:16.911 084 15558.33 374.91 53240.81 88888.00 2018-03-25 21:58:17.411 084 15558.40 374.91 53240.76 88888.00 2018-03-25 21:58:17.911 084 15558.41 374.94 53240.74 88888.00 2018-03-25 21:58:18.411 084 15558.50 374.92 53240.70 88888.00 2018-03-25 21:58:18.911 084 15558.52 374.87 53240.68 88888.00 2018-03-25 21:58:19.411 084 15558.62 374.86 53240.61 88888.00 2018-03-25 21:58:19.911 084 15558.69 374.86 53240.60 88888.00 2018-03-25 21:58:20.411 084 15558.68 374.79 53240.51 88888.00 2018-03-25 21:58:20.911 084 15558.69 374.74 53240.45 88888.00 2018-03-25 21:58:21.411 084 15558.69 374.76 53240.48 88888.00 2018-03-25 21:58:21.911 084 15558.70 374.75 53240.46 88888.00 2018-03-25 21:58:22.411 084 15558.77 374.71 53240.48 88888.00 2018-03-25 21:58:22.911 084 15558.80 374.70 53240.50 88888.00 2018-03-25 21:58:23.411 084 15558.83 374.70 53240.50 88888.00 2018-03-25 21:58:23.911 084 15558.85 374.64 53240.47 88888.00 2018-03-25 21:58:24.411 084 15558.83 374.61 53240.48 88888.00 2018-03-25 21:58:24.911 084 15558.90 374.60 53240.45 88888.00 2018-03-25 21:58:25.411 084 15558.89 374.58 53240.43 88888.00 2018-03-25 21:58:25.911 084 15558.90 374.57 53240.40 88888.00 2018-03-25 21:58:26.411 084 15558.87 374.53 53240.36 88888.00 2018-03-25 21:58:26.911 084 15558.86 374.48 53240.32 88888.00 2018-03-25 21:58:27.411 084 15558.90 374.44 53240.32 88888.00 2018-03-25 21:58:27.911 084 15558.87 374.43 53240.39 88888.00 2018-03-25 21:58:28.411 084 15558.85 374.36 53240.42 88888.00 2018-03-25 21:58:28.911 084 15558.83 374.27 53240.46 88888.00 2018-03-25 21:58:29.411 084 15558.85 374.27 53240.47 88888.00 2018-03-25 21:58:29.911 084 15558.81 374.23 53240.49 88888.00 2018-03-25 21:58:30.411 084 15558.80 374.17 53240.46 88888.00 2018-03-25 21:58:30.911 084 15558.80 374.18 53240.45 88888.00 2018-03-25 21:58:31.411 084 15558.78 374.15 53240.46 88888.00 2018-03-25 21:58:31.911 084 15558.78 374.12 53240.48 88888.00 2018-03-25 21:58:32.411 084 15558.76 374.05 53240.50 88888.00 2018-03-25 21:58:32.911 084 15558.70 374.04 53240.49 88888.00 2018-03-25 21:58:33.411 084 15558.72 373.98 53240.50 88888.00 2018-03-25 21:58:33.911 084 15558.68 373.95 53240.52 88888.00 2018-03-25 21:58:34.411 084 15558.67 373.95 53240.57 88888.00 2018-03-25 21:58:34.911 084 15558.69 373.90 53240.63 88888.00 2018-03-25 21:58:35.411 084 15558.61 373.83 53240.65 88888.00 2018-03-25 21:58:35.911 084 15558.58 373.80 53240.64 88888.00 2018-03-25 21:58:36.411 084 15558.55 373.79 53240.63 88888.00 2018-03-25 21:58:36.911 084 15558.62 373.71 53240.66 88888.00 2018-03-25 21:58:37.411 084 15558.62 373.63 53240.64 88888.00 2018-03-25 21:58:37.911 084 15558.64 373.64 53240.63 88888.00 2018-03-25 21:58:38.411 084 15558.61 373.61 53240.62 88888.00 2018-03-25 21:58:38.911 084 15558.61 373.57 53240.63 88888.00 2018-03-25 21:58:39.411 084 15558.59 373.57 53240.64 88888.00 2018-03-25 21:58:39.911 084 15558.65 373.54 53240.69 88888.00 2018-03-25 21:58:40.411 084 15558.62 373.49 53240.72 88888.00 2018-03-25 21:58:40.911 084 15558.67 373.47 53240.74 88888.00 2018-03-25 21:58:41.411 084 15558.68 373.45 53240.80 88888.00 2018-03-25 21:58:41.911 084 15558.72 373.45 53240.84 88888.00 2018-03-25 21:58:42.411 084 15558.71 373.41 53240.82 88888.00 2018-03-25 21:58:42.911 084 15558.76 373.40 53240.79 88888.00 2018-03-25 21:58:43.411 084 15558.77 373.35 53240.83 88888.00 2018-03-25 21:58:43.911 084 15558.83 373.31 53240.80 88888.00 2018-03-25 21:58:44.411 084 15558.80 373.30 53240.76 88888.00 2018-03-25 21:58:44.911 084 15558.85 373.23 53240.71 88888.00 2018-03-25 21:58:45.411 084 15558.86 373.27 53240.72 88888.00 2018-03-25 21:58:45.911 084 15558.94 373.27 53240.75 88888.00 2018-03-25 21:58:46.411 084 15558.98 373.24 53240.75 88888.00 2018-03-25 21:58:46.911 084 15558.99 373.21 53240.74 88888.00 2018-03-25 21:58:47.411 084 15559.01 373.21 53240.82 88888.00 2018-03-25 21:58:47.911 084 15559.05 373.18 53240.87 88888.00 2018-03-25 21:58:48.411 084 15559.09 373.15 53240.88 88888.00 2018-03-25 21:58:49.411 084 15559.11 373.20 53240.91 88888.00 2018-03-25 21:58:49.911 084 15559.16 373.23 53240.89 88888.00 2018-03-25 21:58:50.411 084 15559.13 373.23 53240.86 88888.00 2018-03-25 21:58:50.911 084 15559.13 373.23 53240.85 88888.00 2018-03-25 21:58:51.411 084 15559.15 373.20 53240.88 88888.00 2018-03-25 21:58:51.911 084 15559.16 373.14 53240.91 88888.00 2018-03-25 21:58:52.411 084 15559.25 373.13 53240.96 88888.00 2018-03-25 21:58:52.911 084 15559.25 373.17 53240.97 88888.00 2018-03-25 21:58:53.411 084 15559.23 373.19 53240.92 88888.00 2018-03-25 21:58:53.911 084 15559.27 373.18 53240.94 88888.00 2018-03-25 21:58:54.411 084 15559.25 373.19 53241.03 88888.00 2018-03-25 21:58:54.911 084 15559.27 373.17 53241.05 88888.00 2018-03-25 21:58:55.411 084 15559.26 373.14 53241.07 88888.00 2018-03-25 21:58:55.911 084 15559.33 373.11 53241.04 88888.00 2018-03-25 21:58:56.411 084 15559.34 373.09 53241.02 88888.00 2018-03-25 21:58:56.911 084 15559.36 373.05 53241.00 88888.00 2018-03-25 21:58:57.411 084 15559.45 373.05 53241.00 88888.00 2018-03-25 21:58:57.911 084 15559.45 373.04 53240.99 88888.00 2018-03-25 21:58:58.411 084 15559.45 373.04 53240.95 88888.00 2018-03-25 21:58:58.911 084 15559.49 373.06 53240.95 88888.00 2018-03-25 21:58:59.411 084 15559.54 373.05 53241.01 88888.00 2018-03-25 21:58:59.911 084 15559.63 373.05 53241.03 88888.00 2018-03-25 21:59:00.411 084 15559.67 373.01 53241.01 88888.00 2018-03-25 21:59:00.911 084 15559.64 372.96 53240.99 88888.00 2018-03-25 21:59:01.411 084 15559.65 372.98 53240.94 88888.00 2018-03-25 21:59:01.911 084 15559.69 372.96 53240.92 88888.00 2018-03-25 21:59:02.411 084 15559.74 372.89 53240.91 88888.00 2018-03-25 21:59:02.911 084 15559.76 372.87 53240.91 88888.00 2018-03-25 21:59:03.411 084 15559.79 372.87 53240.93 88888.00 2018-03-25 21:59:03.911 084 15559.85 372.88 53240.99 88888.00 2018-03-25 21:59:04.411 084 15559.90 372.81 53241.01 88888.00 2018-03-25 21:59:04.911 084 15559.92 372.77 53241.00 88888.00 2018-03-25 21:59:05.411 084 15559.90 372.80 53241.00 88888.00 2018-03-25 21:59:05.911 084 15559.96 372.85 53240.96 88888.00 2018-03-25 21:59:06.411 084 15559.98 372.80 53240.89 88888.00 2018-03-25 21:59:06.911 084 15560.03 372.78 53240.90 88888.00 2018-03-25 21:59:07.411 084 15560.09 372.78 53240.91 88888.00 2018-03-25 21:59:07.911 084 15560.16 372.83 53240.88 88888.00 2018-03-25 21:59:08.411 084 15560.17 372.80 53240.80 88888.00 2018-03-25 21:59:08.911 084 15560.17 372.78 53240.82 88888.00 2018-03-25 21:59:09.411 084 15560.22 372.78 53240.83 88888.00 2018-03-25 21:59:09.911 084 15560.22 372.80 53240.80 88888.00 2018-03-25 21:59:10.411 084 15560.25 372.80 53240.80 88888.00 2018-03-25 21:59:10.911 084 15560.32 372.78 53240.81 88888.00 2018-03-25 21:59:11.411 084 15560.39 372.76 53240.73 88888.00 2018-03-25 21:59:11.911 084 15560.39 372.69 53240.72 88888.00 2018-03-25 21:59:12.411 084 15560.34 372.68 53240.67 88888.00 2018-03-25 21:59:12.911 084 15560.34 372.70 53240.65 88888.00 2018-03-25 21:59:13.411 084 15560.33 372.66 53240.68 88888.00 2018-03-25 21:59:13.911 084 15560.42 372.67 53240.70 88888.00 2018-03-25 21:59:14.411 084 15560.41 372.69 53240.68 88888.00 2018-03-25 21:59:14.911 084 15560.42 372.69 53240.71 88888.00 2018-03-25 21:59:15.411 084 15560.51 372.71 53240.68 88888.00 2018-03-25 21:59:15.911 084 15560.53 372.70 53240.60 88888.00 2018-03-25 21:59:16.411 084 15560.55 372.68 53240.61 88888.00 2018-03-25 21:59:16.911 084 15560.63 372.66 53240.63 88888.00 2018-03-25 21:59:17.411 084 15560.67 372.67 53240.60 88888.00 2018-03-25 21:59:17.911 084 15560.71 372.65 53240.53 88888.00 2018-03-25 21:59:18.411 084 15560.73 372.65 53240.53 88888.00 2018-03-25 21:59:18.911 084 15560.71 372.62 53240.50 88888.00 2018-03-25 21:59:19.411 084 15560.75 372.60 53240.44 88888.00 2018-03-25 21:59:19.911 084 15560.79 372.63 53240.42 88888.00 2018-03-25 21:59:20.411 084 15560.79 372.62 53240.44 88888.00 2018-03-25 21:59:20.911 084 15560.84 372.60 53240.45 88888.00 2018-03-25 21:59:21.411 084 15560.89 372.59 53240.42 88888.00 2018-03-25 21:59:21.911 084 15560.93 372.57 53240.44 88888.00 2018-03-25 21:59:22.411 084 15560.93 372.58 53240.35 88888.00 2018-03-25 21:59:22.911 084 15560.94 372.61 53240.32 88888.00 2018-03-25 21:59:23.411 084 15560.99 372.66 53240.33 88888.00 2018-03-25 21:59:23.911 084 15560.99 372.66 53240.37 88888.00 2018-03-25 21:59:24.411 084 15560.99 372.68 53240.35 88888.00 2018-03-25 21:59:24.911 084 15561.00 372.68 53240.33 88888.00 2018-03-25 21:59:25.411 084 15561.06 372.67 53240.29 88888.00 2018-03-25 21:59:25.911 084 15561.08 372.68 53240.29 88888.00 2018-03-25 21:59:26.411 084 15561.02 372.68 53240.19 88888.00 2018-03-25 21:59:26.911 084 15561.03 372.69 53240.09 88888.00 2018-03-25 21:59:27.411 084 15561.08 372.68 53240.12 88888.00 2018-03-25 21:59:27.911 084 15561.14 372.71 53240.16 88888.00 2018-03-25 21:59:28.411 084 15561.11 372.78 53240.15 88888.00 2018-03-25 21:59:28.911 084 15561.13 372.80 53240.20 88888.00 2018-03-25 21:59:29.411 084 15561.18 372.81 53240.22 88888.00 2018-03-25 21:59:29.911 084 15561.18 372.85 53240.26 88888.00 2018-03-25 21:59:30.911 084 15561.23 372.94 53240.23 88888.00 2018-03-25 21:59:31.411 084 15561.23 372.95 53240.26 88888.00 2018-03-25 21:59:31.911 084 15561.21 372.95 53240.22 88888.00 2018-03-25 21:59:32.411 084 15561.20 373.03 53240.20 88888.00 2018-03-25 21:59:32.911 084 15561.22 373.07 53240.26 88888.00 2018-03-25 21:59:33.411 084 15561.18 373.06 53240.29 88888.00 2018-03-25 21:59:33.911 084 15561.21 373.07 53240.28 88888.00 2018-03-25 21:59:34.411 084 15561.27 373.09 53240.32 88888.00 2018-03-25 21:59:34.911 084 15561.30 373.06 53240.35 88888.00 2018-03-25 21:59:35.411 084 15561.30 373.07 53240.36 88888.00 2018-03-25 21:59:35.911 084 15561.25 373.11 53240.40 88888.00 2018-03-25 21:59:36.411 084 15561.24 373.07 53240.45 88888.00 2018-03-25 21:59:36.911 084 15561.25 373.10 53240.48 88888.00 2018-03-25 21:59:37.411 084 15561.26 373.09 53240.45 88888.00 2018-03-25 21:59:37.911 084 15561.21 373.12 53240.41 88888.00 2018-03-25 21:59:38.411 084 15561.18 373.11 53240.41 88888.00 2018-03-25 21:59:38.911 084 15561.24 373.12 53240.44 88888.00 2018-03-25 21:59:39.411 084 15561.29 373.13 53240.46 88888.00 2018-03-25 21:59:39.911 084 15561.29 373.07 53240.49 88888.00 2018-03-25 21:59:40.911 084 15561.31 373.07 53240.54 88888.00 2018-03-25 21:59:41.411 084 15561.30 373.06 53240.60 88888.00 2018-03-25 21:59:41.911 084 15561.30 373.04 53240.61 88888.00 2018-03-25 21:59:42.411 084 15561.34 373.02 53240.66 88888.00 2018-03-25 21:59:42.911 084 15561.33 372.97 53240.68 88888.00 2018-03-25 21:59:43.411 084 15561.34 372.97 53240.66 88888.00 2018-03-25 21:59:43.911 084 15561.33 372.96 53240.63 88888.00 2018-03-25 21:59:44.411 084 15561.32 372.93 53240.61 88888.00 2018-03-25 21:59:44.911 084 15561.30 372.93 53240.60 88888.00 2018-03-25 21:59:45.411 084 15561.26 372.92 53240.61 88888.00 2018-03-25 21:59:45.911 084 15561.31 372.95 53240.63 88888.00 2018-03-25 21:59:46.411 084 15561.29 372.97 53240.61 88888.00 2018-03-25 21:59:46.911 084 15561.31 373.01 53240.61 88888.00 2018-03-25 21:59:47.411 084 15561.40 373.03 53240.68 88888.00 2018-03-25 21:59:47.911 084 15561.31 373.02 53240.75 88888.00 2018-03-25 21:59:48.411 084 15561.27 373.03 53240.75 88888.00 2018-03-25 21:59:48.911 084 15561.30 373.02 53240.71 88888.00 2018-03-25 21:59:49.411 084 15561.33 373.04 53240.73 88888.00 2018-03-25 21:59:49.911 084 15561.39 373.00 53240.71 88888.00 2018-03-25 21:59:50.411 084 15561.34 373.01 53240.71 88888.00 2018-03-25 21:59:50.911 084 15561.34 373.03 53240.72 88888.00 2018-03-25 21:59:51.411 084 15561.40 373.05 53240.70 88888.00 2018-03-25 21:59:51.911 084 15561.42 373.06 53240.68 88888.00 2018-03-25 21:59:52.411 084 15561.46 373.02 53240.71 88888.00 2018-03-25 21:59:52.911 084 15561.52 373.00 53240.74 88888.00 2018-03-25 21:59:53.411 084 15561.53 373.10 53240.79 88888.00 2018-03-25 21:59:53.911 084 15561.55 373.13 53240.84 88888.00 2018-03-25 21:59:54.411 084 15561.63 373.10 53240.80 88888.00 2018-03-25 21:59:54.911 084 15561.72 373.06 53240.77 88888.00 2018-03-25 21:59:55.411 084 15561.78 373.05 53240.77 88888.00 2018-03-25 21:59:55.911 084 15561.89 373.10 53240.79 88888.00 2018-03-25 21:59:56.411 084 15561.97 373.05 53240.70 88888.00 2018-03-25 21:59:56.911 084 15562.03 373.05 53240.66 88888.00 2018-03-25 21:59:57.411 084 15562.05 373.09 53240.62 88888.00 2018-03-25 21:59:57.911 084 15562.15 373.09 53240.61 88888.00 2018-03-25 21:59:58.411 084 15562.25 373.11 53240.64 88888.00 2018-03-25 21:59:58.911 084 15562.27 373.06 53240.63 88888.00 2018-03-25 21:59:59.411 084 15562.36 373.11 53240.61 88888.00 2018-03-25 21:59:59.911 084 15562.50 373.15 53240.63 88888.00 2018-03-25 22:00:00.411 084 15562.57 373.19 53240.59 88888.00 2018-03-25 22:00:00.911 084 15562.61 373.20 53240.60 88888.00 2018-03-25 22:00:01.411 084 15562.63 373.19 53240.55 88888.00 2018-03-25 22:00:02.411 084 15562.79 373.15 53240.50 88888.00 2018-03-25 22:00:02.911 084 15562.86 373.14 53240.48 88888.00 2018-03-25 22:00:03.411 084 15562.90 373.18 53240.47 88888.00 2018-03-25 22:00:03.911 084 15562.90 373.17 53240.46 88888.00 2018-03-25 22:00:04.411 084 15562.95 373.19 53240.49 88888.00 2018-03-25 22:00:04.911 084 15563.06 373.19 53240.48 88888.00 2018-03-25 22:00:05.411 084 15563.08 373.21 53240.48 88888.00 2018-03-25 22:00:05.911 084 15563.08 373.22 53240.44 88888.00 2018-03-25 22:00:06.411 084 15563.14 373.26 53240.44 88888.00 2018-03-25 22:00:06.911 084 15563.22 373.28 53240.48 88888.00 2018-03-25 22:00:07.411 084 15563.23 373.28 53240.48 88888.00 2018-03-25 22:00:07.911 084 15563.24 373.30 53240.39 88888.00 2018-03-25 22:00:08.411 084 15563.26 373.31 53240.29 88888.00 2018-03-25 22:00:08.911 084 15563.28 373.36 53240.30 88888.00 2018-03-25 22:00:09.411 084 15563.33 373.38 53240.26 88888.00 2018-03-25 22:00:09.911 084 15563.34 373.46 53240.28 88888.00 2018-03-25 22:00:10.411 084 15563.35 373.50 53240.35 88888.00 2018-03-25 22:00:10.911 084 15563.37 373.49 53240.34 88888.00 2018-03-25 22:00:11.411 084 15563.42 373.52 53240.30 88888.00 2018-03-25 22:00:12.411 084 15563.53 373.61 53240.35 88888.00 2018-03-25 22:00:12.911 084 15563.57 373.66 53240.29 88888.00 2018-03-25 22:00:13.411 084 15563.52 373.72 53240.27 88888.00 2018-03-25 22:00:13.911 084 15563.52 373.74 53240.27 88888.00 2018-03-25 22:00:14.411 084 15563.52 373.79 53240.24 88888.00 2018-03-25 22:00:14.911 084 15563.52 373.88 53240.21 88888.00 2018-03-25 22:00:15.411 084 15563.53 373.92 53240.22 88888.00 2018-03-25 22:00:15.911 084 15563.54 373.95 53240.21 88888.00 2018-03-25 22:00:16.411 084 15563.52 374.00 53240.21 88888.00 2018-03-25 22:00:16.911 084 15563.58 374.04 53240.23 88888.00 2018-03-25 22:00:17.411 084 15563.59 374.07 53240.22 88888.00 2018-03-25 22:00:17.911 084 15563.60 374.10 53240.26 88888.00 2018-03-25 22:00:18.411 084 15563.65 374.19 53240.27 88888.00 2018-03-25 22:00:18.911 084 15563.68 374.25 53240.32 88888.00 2018-03-25 22:00:19.411 084 15563.71 374.34 53240.29 88888.00 2018-03-25 22:00:19.911 084 15563.71 374.42 53240.19 88888.00 2018-03-25 22:00:20.411 084 15563.72 374.52 53240.17 88888.00 2018-03-25 22:00:20.911 084 15563.78 374.59 53240.17 88888.00 2018-03-25 22:00:21.411 084 15563.75 374.67 53240.19 88888.00 2018-03-25 22:00:21.911 084 15563.80 374.77 53240.19 88888.00 2018-03-25 22:00:22.411 084 15563.87 374.84 53240.20 88888.00 2018-03-25 22:00:22.911 084 15563.88 374.92 53240.20 88888.00 2018-03-25 22:00:23.411 084 15563.90 374.99 53240.26 88888.00 2018-03-25 22:00:23.911 084 15563.96 375.09 53240.27 88888.00 2018-03-25 22:00:24.411 084 15564.02 375.20 53240.24 88888.00 2018-03-25 22:00:24.911 084 15564.07 375.26 53240.26 88888.00 2018-03-25 22:00:25.411 084 15564.06 375.29 53240.26 88888.00 2018-03-25 22:00:25.911 084 15564.13 375.34 53240.23 88888.00 2018-03-25 22:00:26.411 084 15564.20 375.38 53240.21 88888.00 2018-03-25 22:00:26.911 084 15564.24 375.43 53240.21 88888.00 2018-03-25 22:00:27.411 084 15564.29 375.53 53240.25 88888.00 2018-03-25 22:00:27.911 084 15564.30 375.61 53240.22 88888.00 2018-03-25 22:00:28.411 084 15564.41 375.66 53240.24 88888.00 2018-03-25 22:00:28.911 084 15564.50 375.69 53240.29 88888.00 2018-03-25 22:00:29.411 084 15564.56 375.75 53240.34 88888.00 2018-03-25 22:00:29.911 084 15564.65 375.86 53240.32 88888.00 2018-03-25 22:00:30.411 084 15564.76 375.91 53240.32 88888.00 2018-03-25 22:00:30.911 084 15564.80 375.95 53240.30 88888.00 2018-03-25 22:00:31.411 084 15564.88 375.99 53240.29 88888.00 2018-03-25 22:00:31.911 084 15564.91 375.99 53240.29 88888.00 2018-03-25 22:00:32.411 084 15564.96 375.95 53240.22 88888.00 2018-03-25 22:00:32.911 084 15564.97 376.03 53240.21 88888.00 2018-03-25 22:00:34.411 084 15565.11 376.12 53240.21 88888.00 2018-03-25 22:00:34.911 084 15565.22 376.21 53240.22 88888.00 2018-03-25 22:00:35.411 084 15565.33 376.31 53240.29 88888.00 2018-03-25 22:00:35.911 084 15565.38 376.34 53240.28 88888.00 2018-03-25 22:00:36.411 084 15565.45 376.34 53240.24 88888.00 2018-03-25 22:00:36.911 084 15565.50 376.34 53240.19 88888.00 2018-03-25 22:00:37.411 084 15565.58 376.43 53240.21 88888.00 2018-03-25 22:00:37.911 084 15565.64 376.48 53240.19 88888.00 2018-03-25 22:00:38.411 084 15565.65 376.57 53240.12 88888.00 2018-03-25 22:00:38.911 084 15565.67 376.65 53240.13 88888.00 2018-03-25 22:00:39.411 084 15565.74 376.70 53240.19 88888.00 2018-03-25 22:00:39.911 084 15565.75 376.75 53240.20 88888.00 2018-03-25 22:00:40.411 084 15565.79 376.76 53240.23 88888.00 2018-03-25 22:00:40.911 084 15565.87 376.76 53240.27 88888.00 2018-03-25 22:00:41.411 084 15565.89 376.80 53240.34 88888.00 2018-03-25 22:00:41.911 084 15565.88 376.91 53240.32 88888.00 2018-03-25 22:00:42.411 084 15565.95 377.00 53240.30 88888.00 2018-03-25 22:00:42.911 084 15566.01 377.07 53240.30 88888.00 2018-03-25 22:00:43.911 084 15566.04 377.25 53240.28 88888.00 2018-03-25 22:00:44.411 084 15566.05 377.34 53240.29 88888.00 2018-03-25 22:00:44.911 084 15566.12 377.43 53240.31 88888.00 2018-03-25 22:00:45.411 084 15566.21 377.47 53240.35 88888.00 2018-03-25 22:00:45.911 084 15566.27 377.54 53240.39 88888.00 2018-03-25 22:00:46.411 084 15566.32 377.62 53240.40 88888.00 2018-03-25 22:00:46.911 084 15566.39 377.70 53240.41 88888.00 2018-03-25 22:00:47.411 084 15566.45 377.79 53240.40 88888.00 2018-03-25 22:00:47.911 084 15566.50 377.89 53240.39 88888.00 2018-03-25 22:00:48.411 084 15566.57 378.03 53240.40 88888.00 2018-03-25 22:00:48.911 084 15566.60 378.12 53240.43 88888.00 2018-03-25 22:00:49.411 084 15566.66 378.17 53240.46 88888.00 2018-03-25 22:00:49.911 084 15566.70 378.20 53240.46 88888.00 2018-03-25 22:00:50.411 084 15566.75 378.33 53240.45 88888.00 2018-03-25 22:00:50.911 084 15566.77 378.47 53240.46 88888.00 2018-03-25 22:00:51.911 084 15566.83 378.73 53240.50 88888.00 2018-03-25 22:00:52.411 084 15566.88 378.86 53240.57 88888.00 2018-03-25 22:00:52.911 084 15566.94 378.97 53240.63 88888.00 2018-03-25 22:00:53.411 084 15566.95 379.00 53240.66 88888.00 2018-03-25 22:00:53.911 084 15567.02 379.10 53240.71 88888.00 2018-03-25 22:00:54.411 084 15567.09 379.25 53240.80 88888.00 2018-03-25 22:00:54.911 084 15567.13 379.36 53240.85 88888.00 2018-03-25 22:00:55.411 084 15567.19 379.45 53240.82 88888.00 2018-03-25 22:00:55.911 084 15567.22 379.52 53240.85 88888.00 2018-03-25 22:00:56.411 084 15567.27 379.64 53240.90 88888.00 2018-03-25 22:00:56.911 084 15567.26 379.76 53240.92 88888.00 2018-03-25 22:00:57.411 084 15567.24 379.86 53240.93 88888.00 2018-03-25 22:00:57.911 084 15567.31 379.94 53240.95 88888.00 2018-03-25 22:00:58.411 084 15567.42 380.04 53241.03 88888.00 2018-03-25 22:00:58.911 084 15567.47 380.09 53241.10 88888.00 2018-03-25 22:00:59.411 084 15567.46 380.14 53241.15 88888.00 2018-03-25 22:00:59.911 084 15567.42 380.23 53241.21 88888.00 2018-03-25 22:01:00.411 084 15567.40 380.33 53241.29 88888.00 2018-03-25 22:01:00.911 084 15567.41 380.43 53241.34 88888.00 2018-03-25 22:01:01.911 084 15567.46 380.58 53241.33 88888.00 2018-03-25 22:01:02.411 084 15567.45 380.65 53241.34 88888.00 2018-03-25 22:01:02.911 084 15567.44 380.73 53241.42 88888.00 2018-03-25 22:01:03.411 084 15567.46 380.80 53241.47 88888.00 2018-03-25 22:01:03.911 084 15567.46 380.90 53241.55 88888.00 2018-03-25 22:01:04.411 084 15567.47 381.00 53241.58 88888.00 2018-03-25 22:01:04.911 084 15567.54 381.09 53241.61 88888.00 2018-03-25 22:01:05.411 084 15567.55 381.17 53241.66 88888.00 2018-03-25 22:01:05.911 084 15567.49 381.23 53241.68 88888.00 2018-03-25 22:01:06.411 084 15567.50 381.31 53241.78 88888.00 2018-03-25 22:01:06.911 084 15567.50 381.41 53241.86 88888.00 2018-03-25 22:01:07.411 084 15567.45 381.50 53241.93 88888.00 2018-03-25 22:01:07.911 084 15567.48 381.60 53241.96 88888.00 2018-03-25 22:01:08.411 084 15567.46 381.69 53241.93 88888.00 2018-03-25 22:01:08.911 084 15567.47 381.74 53241.98 88888.00 2018-03-25 22:01:09.411 084 15567.45 381.83 53242.10 88888.00 2018-03-25 22:01:09.911 084 15567.44 381.92 53242.13 88888.00 2018-03-25 22:01:10.411 084 15567.40 382.01 53242.20 88888.00 2018-03-25 22:01:10.911 084 15567.38 382.05 53242.22 88888.00 2018-03-25 22:01:11.411 084 15567.41 382.13 53242.27 88888.00 2018-03-25 22:01:11.911 084 15567.40 382.21 53242.39 88888.00 2018-03-25 22:01:12.411 084 15567.39 382.30 53242.43 88888.00 2018-03-25 22:01:12.911 084 15567.40 382.38 53242.45 88888.00 2018-03-25 22:01:13.411 084 15567.37 382.42 53242.46 88888.00 2018-03-25 22:01:13.911 084 15567.40 382.49 53242.49 88888.00 2018-03-25 22:01:14.411 084 15567.41 382.56 53242.51 88888.00 2018-03-25 22:01:15.411 084 15567.41 382.78 53242.67 88888.00 2018-03-25 22:01:15.911 084 15567.41 382.83 53242.71 88888.00 2018-03-25 22:01:16.411 084 15567.47 382.89 53242.78 88888.00 2018-03-25 22:01:16.911 084 15567.53 382.99 53242.86 88888.00 2018-03-25 22:01:17.411 084 15567.53 383.06 53242.89 88888.00 2018-03-25 22:01:17.911 084 15567.53 383.12 53242.92 88888.00 2018-03-25 22:01:18.411 084 15567.58 383.23 53242.99 88888.00 2018-03-25 22:01:18.911 084 15567.67 383.32 53243.06 88888.00 2018-03-25 22:01:19.411 084 15567.69 383.43 53243.11 88888.00 2018-03-25 22:01:19.911 084 15567.67 383.48 53243.08 88888.00 2018-03-25 22:01:20.411 084 15567.71 383.55 53243.07 88888.00 2018-03-25 22:01:20.911 084 15567.75 383.63 53243.15 88888.00 2018-03-25 22:01:21.411 084 15567.78 383.73 53243.17 88888.00 2018-03-25 22:01:21.911 084 15567.81 383.81 53243.23 88888.00 2018-03-25 22:01:22.411 084 15567.86 383.83 53243.27 88888.00 2018-03-25 22:01:22.911 084 15567.95 383.92 53243.33 88888.00 2018-03-25 22:01:23.411 084 15568.02 384.06 53243.41 88888.00 2018-03-25 22:01:23.911 084 15568.02 384.11 53243.47 88888.00 2018-03-25 22:01:24.411 084 15568.02 384.27 53243.53 88888.00 2018-03-25 22:01:24.911 084 15568.06 384.35 53243.60 88888.00 2018-03-25 22:01:25.411 084 15568.09 384.46 53243.63 88888.00 2018-03-25 22:01:25.911 084 15568.11 384.53 53243.71 88888.00 2018-03-25 22:01:26.411 084 15568.12 384.60 53243.72 88888.00 2018-03-25 22:01:26.911 084 15568.13 384.61 53243.76 88888.00 2018-03-25 22:01:27.411 084 15568.11 384.68 53243.88 88888.00 2018-03-25 22:01:27.911 084 15568.09 384.73 53243.96 88888.00 2018-03-25 22:01:28.411 084 15568.13 384.81 53244.02 88888.00 2018-03-25 22:01:28.911 084 15568.13 384.93 53244.08 88888.00 2018-03-25 22:01:29.411 084 15568.12 385.04 53244.16 88888.00 2018-03-25 22:01:29.911 084 15568.12 385.17 53244.25 88888.00 2018-03-25 22:01:30.411 084 15568.17 385.24 53244.30 88888.00 2018-03-25 22:01:30.911 084 15568.17 385.32 53244.42 88888.00 2018-03-25 22:01:31.411 084 15568.15 385.38 53244.49 88888.00 2018-03-25 22:01:31.911 084 15568.17 385.46 53244.58 88888.00 2018-03-25 22:01:32.411 084 15568.15 385.53 53244.59 88888.00 2018-03-25 22:01:32.911 084 15568.14 385.62 53244.62 88888.00 2018-03-25 22:01:33.411 084 15568.14 385.66 53244.70 88888.00 2018-03-25 22:01:33.911 084 15568.17 385.76 53244.86 88888.00 2018-03-25 22:01:34.411 084 15568.18 385.82 53244.92 88888.00 2018-03-25 22:01:34.911 084 15568.15 385.90 53244.94 88888.00 2018-03-25 22:01:35.411 084 15568.18 385.95 53245.01 88888.00 2018-03-25 22:01:35.911 084 15568.20 386.01 53245.07 88888.00 2018-03-25 22:01:36.411 084 15568.24 386.08 53245.12 88888.00 2018-03-25 22:01:36.911 084 15568.26 386.12 53245.19 88888.00 2018-03-25 22:01:37.411 084 15568.28 386.18 53245.30 88888.00 2018-03-25 22:01:37.911 084 15568.30 386.20 53245.29 88888.00 2018-03-25 22:01:38.411 084 15568.30 386.24 53245.28 88888.00 2018-03-25 22:01:38.911 084 15568.32 386.29 53245.38 88888.00 2018-03-25 22:01:39.411 084 15568.39 386.35 53245.48 88888.00 2018-03-25 22:01:39.911 084 15568.46 386.43 53245.53 88888.00 2018-03-25 22:01:40.411 084 15568.47 386.58 53245.58 88888.00 2018-03-25 22:01:40.911 084 15568.48 386.64 53245.67 88888.00 2018-03-25 22:01:41.411 084 15568.50 386.68 53245.77 88888.00 2018-03-25 22:01:41.911 084 15568.57 386.72 53245.78 88888.00 2018-03-25 22:01:42.411 084 15568.58 386.79 53245.80 88888.00 2018-03-25 22:01:42.911 084 15568.55 386.88 53245.78 88888.00 2018-03-25 22:01:43.411 084 15568.54 386.97 53245.86 88888.00 2018-03-25 22:01:43.911 084 15568.55 386.96 53245.93 88888.00 2018-03-25 22:01:44.411 084 15568.54 387.06 53245.94 88888.00 2018-03-25 22:01:44.911 084 15568.55 387.15 53245.95 88888.00 2018-03-25 22:01:45.411 084 15568.56 387.19 53246.01 88888.00 2018-03-25 22:01:45.911 084 15568.64 387.28 53246.17 88888.00 2018-03-25 22:01:46.411 084 15568.65 387.37 53246.30 88888.00 2018-03-25 22:01:46.911 084 15568.66 387.43 53246.35 88888.00 2018-03-25 22:01:47.411 084 15568.64 387.49 53246.44 88888.00 2018-03-25 22:01:47.911 084 15568.63 387.58 53246.49 88888.00 2018-03-25 22:01:48.411 084 15568.59 387.65 53246.54 88888.00 2018-03-25 22:01:48.911 084 15568.60 387.67 53246.62 88888.00 2018-03-25 22:01:49.411 084 15568.64 387.72 53246.77 88888.00 2018-03-25 22:01:49.911 084 15568.62 387.81 53246.80 88888.00 2018-03-25 22:01:50.411 084 15568.59 387.85 53246.80 88888.00 2018-03-25 22:01:50.911 084 15568.57 387.88 53246.92 88888.00 2018-03-25 22:01:51.411 084 15568.58 387.92 53247.04 88888.00 2018-03-25 22:01:51.911 084 15568.57 388.00 53247.11 88888.00 2018-03-25 22:01:52.411 084 15568.54 388.07 53247.19 88888.00 2018-03-25 22:01:52.911 084 15568.54 388.10 53247.33 88888.00 2018-03-25 22:01:53.411 084 15568.53 388.11 53247.45 88888.00 2018-03-25 22:01:53.911 084 15568.48 388.11 53247.51 88888.00 2018-03-25 22:01:54.411 084 15568.46 388.14 53247.60 88888.00 2018-03-25 22:01:54.911 084 15568.47 388.19 53247.70 88888.00 2018-03-25 22:01:55.411 084 15568.44 388.22 53247.76 88888.00 2018-03-25 22:01:55.911 084 15568.39 388.26 53247.78 88888.00 2018-03-25 22:01:56.911 084 15568.32 388.27 53247.95 88888.00 2018-03-25 22:01:57.411 084 15568.38 388.31 53248.07 88888.00 2018-03-25 22:01:57.911 084 15568.38 388.34 53248.19 88888.00 2018-03-25 22:01:58.411 084 15568.38 388.37 53248.30 88888.00 2018-03-25 22:01:58.911 084 15568.37 388.43 53248.40 88888.00 2018-03-25 22:01:59.411 084 15568.32 388.47 53248.47 88888.00 2018-03-25 22:01:59.911 084 15568.31 388.49 53248.58 88888.00 2018-03-25 22:02:00.411 084 15568.31 388.51 53248.67 88888.00 2018-03-25 22:02:00.911 084 15568.29 388.51 53248.74 88888.00 2018-03-25 22:02:01.411 084 15568.23 388.57 53248.86 88888.00 2018-03-25 22:02:01.911 084 15568.24 388.59 53249.00 88888.00 2018-03-25 22:02:02.411 084 15568.28 388.61 53249.04 88888.00 2018-03-25 22:02:02.911 084 15568.27 388.62 53249.14 88888.00 2018-03-25 22:02:03.411 084 15568.24 388.65 53249.19 88888.00 2018-03-25 22:02:03.911 084 15568.20 388.68 53249.37 88888.00 2018-03-25 22:02:04.411 084 15568.22 388.68 53249.50 88888.00 2018-03-25 22:02:04.911 084 15568.21 388.69 53249.56 88888.00 2018-03-25 22:02:05.411 084 15568.21 388.77 53249.69 88888.00 2018-03-25 22:02:05.911 084 15568.21 388.82 53249.79 88888.00 2018-03-25 22:02:06.911 084 15568.18 388.82 53249.98 88888.00 2018-03-25 22:02:07.411 084 15568.12 388.85 53250.13 88888.00 2018-03-25 22:02:07.911 084 15568.12 388.90 53250.16 88888.00 2018-03-25 22:02:08.411 084 15568.05 388.93 53250.21 88888.00 2018-03-25 22:02:08.911 084 15568.05 388.94 53250.30 88888.00 2018-03-25 22:02:09.411 084 15568.06 388.99 53250.41 88888.00 2018-03-25 22:02:09.911 084 15568.08 389.02 53250.57 88888.00 2018-03-25 22:02:10.411 084 15568.05 389.01 53250.69 88888.00 2018-03-25 22:02:10.911 084 15568.06 389.01 53250.81 88888.00 2018-03-25 22:02:11.411 084 15568.08 389.03 53250.89 88888.00 2018-03-25 22:02:11.911 084 15568.06 389.04 53251.03 88888.00 2018-03-25 22:02:12.411 084 15568.10 389.03 53251.15 88888.00 2018-03-25 22:02:12.911 084 15568.09 388.97 53251.26 88888.00 2018-03-25 22:02:13.411 084 15568.05 388.97 53251.39 88888.00 2018-03-25 22:02:13.911 084 15568.10 389.00 53251.42 88888.00 2018-03-25 22:02:14.411 084 15568.10 388.99 53251.49 88888.00 2018-03-25 22:02:14.911 084 15568.06 388.99 53251.59 88888.00 2018-03-25 22:02:15.411 084 15568.03 388.97 53251.69 88888.00 2018-03-25 22:02:15.911 084 15568.01 389.00 53251.81 88888.00 2018-03-25 22:02:16.411 084 15567.97 389.01 53251.93 88888.00 2018-03-25 22:02:16.911 084 15567.93 389.04 53252.05 88888.00 2018-03-25 22:02:17.411 084 15567.91 389.04 53252.09 88888.00 2018-03-25 22:02:17.911 084 15567.95 389.04 53252.16 88888.00 2018-03-25 22:02:18.411 084 15567.96 389.03 53252.29 88888.00 2018-03-25 22:02:18.911 084 15567.88 389.02 53252.39 88888.00 2018-03-25 22:02:19.411 084 15567.88 389.03 53252.44 88888.00 2018-03-25 22:02:19.911 084 15567.91 389.03 53252.52 88888.00 2018-03-25 22:02:20.411 084 15567.94 389.03 53252.57 88888.00 2018-03-25 22:02:20.911 084 15567.88 389.02 53252.62 88888.00 2018-03-25 22:02:21.411 084 15567.88 389.03 53252.71 88888.00 2018-03-25 22:02:21.911 084 15567.84 389.04 53252.82 88888.00 2018-03-25 22:02:22.411 084 15567.86 389.10 53252.91 88888.00 2018-03-25 22:02:22.911 084 15567.87 389.10 53252.98 88888.00 2018-03-25 22:02:23.411 084 15567.83 389.11 53253.11 88888.00 2018-03-25 22:02:23.911 084 15567.77 389.08 53253.16 88888.00 2018-03-25 22:02:24.911 084 15567.82 389.08 53253.33 88888.00 2018-03-25 22:02:25.411 084 15567.82 389.06 53253.33 88888.00 2018-03-25 22:02:25.911 084 15567.74 389.08 53253.39 88888.00 2018-03-25 22:02:26.411 084 15567.73 389.09 53253.45 88888.00 2018-03-25 22:02:26.911 084 15567.73 389.09 53253.52 88888.00 2018-03-25 22:02:27.411 084 15567.75 389.05 53253.62 88888.00 2018-03-25 22:02:27.911 084 15567.78 389.02 53253.73 88888.00 2018-03-25 22:02:28.411 084 15567.74 389.03 53253.86 88888.00 2018-03-25 22:02:28.911 084 15567.67 388.99 53253.96 88888.00 2018-03-25 22:02:29.411 084 15567.62 388.95 53254.03 88888.00 2018-03-25 22:02:29.911 084 15567.62 388.93 53254.06 88888.00 2018-03-25 22:02:30.411 084 15567.60 388.90 53254.16 88888.00 2018-03-25 22:02:30.911 084 15567.59 388.93 53254.18 88888.00 2018-03-25 22:02:31.411 084 15567.54 388.96 53254.23 88888.00 2018-03-25 22:02:31.911 084 15567.53 388.94 53254.28 88888.00 2018-03-25 22:02:32.411 084 15567.49 388.93 53254.35 88888.00 2018-03-25 22:02:32.911 084 15567.47 388.90 53254.42 88888.00 2018-03-25 22:02:33.411 084 15567.44 388.92 53254.48 88888.00 2018-03-25 22:02:33.911 084 15567.42 388.91 53254.59 88888.00 2018-03-25 22:02:34.411 084 15567.40 388.90 53254.67 88888.00 2018-03-25 22:02:34.911 084 15567.39 388.88 53254.74 88888.00 2018-03-25 22:02:35.411 084 15567.38 388.85 53254.81 88888.00 2018-03-25 22:02:35.911 084 15567.35 388.84 53254.86 88888.00 2018-03-25 22:02:36.411 084 15567.30 388.80 53254.94 88888.00 2018-03-25 22:02:36.911 084 15567.23 388.78 53255.03 88888.00 2018-03-25 22:02:37.411 084 15567.24 388.71 53255.07 88888.00 2018-03-25 22:02:37.911 084 15567.22 388.70 53255.07 88888.00 2018-03-25 22:02:38.411 084 15567.17 388.71 53255.09 88888.00 2018-03-25 22:02:38.911 084 15567.19 388.69 53255.14 88888.00 2018-03-25 22:02:39.411 084 15567.15 388.67 53255.19 88888.00 2018-03-25 22:02:39.912 084 15567.12 388.61 53255.32 88888.00 2018-03-25 22:02:40.412 084 15567.10 388.56 53255.38 88888.00 2018-03-25 22:02:40.912 084 15567.04 388.57 53255.44 88888.00 2018-03-25 22:02:41.412 084 15567.01 388.56 53255.55 88888.00 2018-03-25 22:02:41.912 084 15566.96 388.51 53255.64 88888.00 2018-03-25 22:02:42.412 084 15566.93 388.49 53255.64 88888.00 2018-03-25 22:02:42.912 084 15566.87 388.37 53255.67 88888.00 2018-03-25 22:02:43.412 084 15566.81 388.34 53255.66 88888.00 2018-03-25 22:02:43.912 084 15566.75 388.30 53255.71 88888.00 2018-03-25 22:02:44.412 084 15566.67 388.24 53255.78 88888.00 2018-03-25 22:02:44.912 084 15566.54 388.23 53255.78 88888.00 2018-03-25 22:02:45.412 084 15566.42 388.24 53255.80 88888.00 2018-03-25 22:02:45.912 084 15566.34 388.24 53255.88 88888.00 2018-03-25 22:02:46.412 084 15566.27 388.17 53255.95 88888.00 2018-03-25 22:02:46.912 084 15566.15 388.15 53256.01 88888.00 2018-03-25 22:02:47.412 084 15566.07 388.07 53256.09 88888.00 2018-03-25 22:02:48.412 084 15565.96 388.07 53256.25 88888.00 2018-03-25 22:02:48.912 084 15565.87 388.00 53256.25 88888.00 2018-03-25 22:02:49.412 084 15565.78 387.92 53256.28 88888.00 2018-03-25 22:02:49.912 084 15565.63 387.85 53256.33 88888.00 2018-03-25 22:02:50.412 084 15565.51 387.78 53256.39 88888.00 2018-03-25 22:02:50.912 084 15565.42 387.70 53256.42 88888.00 2018-03-25 22:02:51.412 084 15565.32 387.66 53256.52 88888.00 2018-03-25 22:02:51.912 084 15565.16 387.61 53256.55 88888.00 2018-03-25 22:02:52.412 084 15565.06 387.55 53256.57 88888.00 2018-03-25 22:02:52.912 084 15564.97 387.49 53256.62 88888.00 2018-03-25 22:02:53.412 084 15564.84 387.45 53256.75 88888.00 2018-03-25 22:02:53.912 084 15564.69 387.43 53256.79 88888.00 2018-03-25 22:02:54.412 084 15564.60 387.39 53256.83 88888.00 2018-03-25 22:02:54.912 084 15564.50 387.33 53256.88 88888.00 2018-03-25 22:02:55.412 084 15564.38 387.24 53256.98 88888.00 2018-03-25 22:02:55.912 084 15564.25 387.23 53257.00 88888.00 2018-03-25 22:02:56.412 084 15564.17 387.19 53256.99 88888.00 2018-03-25 22:02:56.912 084 15564.04 387.12 53257.03 88888.00 2018-03-25 22:02:57.412 084 15563.89 387.05 53257.08 88888.00 2018-03-25 22:02:57.912 084 15563.81 387.01 53257.13 88888.00 2018-03-25 22:02:58.412 084 15563.76 386.97 53257.16 88888.00 2018-03-25 22:02:58.912 084 15563.70 386.90 53257.18 88888.00 2018-03-25 22:02:59.412 084 15563.67 386.84 53257.22 88888.00 2018-03-25 22:02:59.912 084 15563.60 386.74 53257.20 88888.00 2018-03-25 22:03:00.412 084 15563.48 386.64 53257.22 88888.00 2018-03-25 22:03:00.912 084 15563.42 386.58 53257.22 88888.00 2018-03-25 22:03:01.412 084 15563.35 386.48 53257.24 88888.00 2018-03-25 22:03:01.912 084 15563.35 386.41 53257.21 88888.00 2018-03-25 22:03:02.412 084 15563.37 386.34 53257.16 88888.00 2018-03-25 22:03:02.912 084 15563.37 386.32 53257.15 88888.00 2018-03-25 22:03:03.412 084 15563.26 386.28 53257.12 88888.00 2018-03-25 22:03:03.912 084 15563.28 386.24 53257.12 88888.00 2018-03-25 22:03:04.412 084 15563.31 386.18 53257.10 88888.00 2018-03-25 22:03:04.912 084 15563.28 386.05 53257.10 88888.00 2018-03-25 22:03:05.412 084 15563.25 385.93 53257.16 88888.00 2018-03-25 22:03:05.912 084 15563.26 385.88 53257.12 88888.00 2018-03-25 22:03:06.412 084 15563.26 385.84 53257.09 88888.00 2018-03-25 22:03:06.912 084 15563.28 385.79 53257.12 88888.00 2018-03-25 22:03:07.412 084 15563.32 385.68 53257.07 88888.00 2018-03-25 22:03:07.912 084 15563.28 385.63 53257.05 88888.00 2018-03-25 22:03:08.412 084 15563.31 385.64 53256.94 88888.00 2018-03-25 22:03:08.912 084 15563.32 385.59 53256.85 88888.00 2018-03-25 22:03:09.412 084 15563.30 385.53 53256.86 88888.00 2018-03-25 22:03:09.912 084 15563.28 385.45 53256.85 88888.00 2018-03-25 22:03:10.412 084 15563.31 385.41 53256.82 88888.00 2018-03-25 22:03:10.912 084 15563.32 385.36 53256.83 88888.00 2018-03-25 22:03:11.412 084 15563.35 385.30 53256.76 88888.00 2018-03-25 22:03:11.912 084 15563.34 385.20 53256.74 88888.00 2018-03-25 22:03:12.412 084 15563.35 385.11 53256.73 88888.00 2018-03-25 22:03:12.912 084 15563.38 384.97 53256.79 88888.00 2018-03-25 22:03:13.412 084 15563.38 384.91 53256.77 88888.00 2018-03-25 22:03:13.912 084 15563.40 384.87 53256.68 88888.00 2018-03-25 22:03:14.412 084 15563.44 384.85 53256.58 88888.00 2018-03-25 22:03:14.912 084 15563.47 384.80 53256.56 88888.00 2018-03-25 22:03:15.412 084 15563.52 384.72 53256.56 88888.00 2018-03-25 22:03:15.912 084 15563.53 384.64 53256.55 88888.00 2018-03-25 22:03:16.412 084 15563.57 384.53 53256.57 88888.00 2018-03-25 22:03:16.912 084 15563.60 384.44 53256.52 88888.00 2018-03-25 22:03:17.412 084 15563.62 384.36 53256.52 88888.00 2018-03-25 22:03:17.912 084 15563.75 384.26 53256.44 88888.00 2018-03-25 22:03:18.412 084 15563.81 384.17 53256.40 88888.00 2018-03-25 22:03:18.912 084 15563.80 384.10 53256.38 88888.00 2018-03-25 22:03:19.412 084 15563.81 384.02 53256.35 88888.00 2018-03-25 22:03:19.912 084 15563.87 383.99 53256.28 88888.00 2018-03-25 22:03:20.412 084 15563.94 383.94 53256.18 88888.00 2018-03-25 22:03:20.912 084 15563.99 383.89 53256.19 88888.00 2018-03-25 22:03:21.412 084 15564.04 383.84 53256.05 88888.00 2018-03-25 22:03:21.912 084 15564.07 383.80 53256.02 88888.00 2018-03-25 22:03:22.412 084 15564.12 383.72 53256.04 88888.00 2018-03-25 22:03:22.912 084 15564.17 383.60 53256.03 88888.00 2018-03-25 22:03:23.412 084 15564.23 383.49 53256.03 88888.00 2018-03-25 22:03:23.912 084 15564.25 383.41 53255.97 88888.00 2018-03-25 22:03:24.412 084 15564.30 383.35 53255.93 88888.00 2018-03-25 22:03:24.912 084 15564.32 383.37 53255.82 88888.00 2018-03-25 22:03:25.412 084 15564.35 383.33 53255.75 88888.00 2018-03-25 22:03:25.912 084 15564.44 383.25 53255.68 88888.00 2018-03-25 22:03:26.412 084 15564.46 383.16 53255.62 88888.00 2018-03-25 22:03:26.912 084 15564.51 383.11 53255.57 88888.00 2018-03-25 22:03:27.912 084 15564.62 382.99 53255.54 88888.00 2018-03-25 22:03:28.412 084 15564.69 382.94 53255.54 88888.00 2018-03-25 22:03:28.912 084 15564.74 382.86 53255.51 88888.00 2018-03-25 22:03:29.412 084 15564.77 382.75 53255.51 88888.00 2018-03-25 22:03:29.912 084 15564.91 382.66 53255.42 88888.00 2018-03-25 22:03:30.412 084 15564.97 382.61 53255.38 88888.00 2018-03-25 22:03:30.912 084 15564.96 382.54 53255.36 88888.00 2018-03-25 22:03:31.412 084 15565.05 382.45 53255.33 88888.00 2018-03-25 22:03:31.912 084 15565.19 382.37 53255.26 88888.00 2018-03-25 22:03:32.412 084 15565.20 382.28 53255.11 88888.00 2018-03-25 22:03:32.912 084 15565.27 382.25 53255.03 88888.00 2018-03-25 22:03:33.412 084 15565.34 382.19 53255.01 88888.00 2018-03-25 22:03:33.912 084 15565.37 382.11 53254.96 88888.00 2018-03-25 22:03:34.412 084 15565.45 382.09 53254.91 88888.00 2018-03-25 22:03:34.912 084 15565.49 382.04 53254.86 88888.00 2018-03-25 22:03:35.412 084 15565.55 381.94 53254.84 88888.00 2018-03-25 22:03:35.912 084 15565.58 381.90 53254.77 88888.00 2018-03-25 22:03:36.412 084 15565.66 381.85 53254.68 88888.00 2018-03-25 22:03:36.912 084 15565.70 381.77 53254.59 88888.00 2018-03-25 22:03:37.912 084 15565.75 381.64 53254.50 88888.00 2018-03-25 22:03:38.412 084 15565.79 381.58 53254.38 88888.00 2018-03-25 22:03:38.912 084 15565.80 381.48 53254.28 88888.00 2018-03-25 22:03:39.412 084 15565.82 381.41 53254.21 88888.00 2018-03-25 22:03:39.912 084 15565.87 381.39 53254.14 88888.00 2018-03-25 22:03:40.412 084 15565.88 381.36 53254.15 88888.00 2018-03-25 22:03:40.912 084 15565.92 381.36 53254.06 88888.00 2018-03-25 22:03:41.412 084 15565.94 381.36 53253.96 88888.00 2018-03-25 22:03:41.912 084 15565.94 381.30 53253.79 88888.00 2018-03-25 22:03:42.412 084 15565.98 381.27 53253.81 88888.00 2018-03-25 22:03:42.912 084 15566.00 381.30 53253.77 88888.00 2018-03-25 22:03:43.412 084 15566.02 381.25 53253.65 88888.00 2018-03-25 22:03:43.912 084 15566.09 381.21 53253.47 88888.00 2018-03-25 22:03:44.412 084 15566.11 381.16 53253.43 88888.00 2018-03-25 22:03:44.912 084 15566.07 381.13 53253.38 88888.00 2018-03-25 22:03:45.412 084 15566.14 381.10 53253.30 88888.00 2018-03-25 22:03:45.912 084 15566.21 381.13 53253.24 88888.00 2018-03-25 22:03:46.412 084 15566.27 381.17 53253.16 88888.00 2018-03-25 22:03:46.912 084 15566.28 381.19 53253.12 88888.00 2018-03-25 22:03:47.412 084 15566.29 381.19 53252.99 88888.00 2018-03-25 22:03:47.912 084 15566.39 381.18 53252.89 88888.00 2018-03-25 22:03:48.412 084 15566.42 381.14 53252.87 88888.00 2018-03-25 22:03:48.912 084 15566.49 381.12 53252.80 88888.00 2018-03-25 22:03:49.412 084 15566.51 381.12 53252.71 88888.00 2018-03-25 22:03:49.912 084 15566.56 381.12 53252.62 88888.00 2018-03-25 22:03:50.412 084 15566.58 381.13 53252.46 88888.00 2018-03-25 22:03:50.912 084 15566.60 381.14 53252.36 88888.00 2018-03-25 22:03:51.412 084 15566.69 381.16 53252.24 88888.00 2018-03-25 22:03:51.912 084 15566.76 381.12 53252.17 88888.00 2018-03-25 22:03:52.412 084 15566.84 381.14 53252.10 88888.00 2018-03-25 22:03:52.912 084 15566.91 381.17 53252.04 88888.00 2018-03-25 22:03:53.412 084 15567.03 381.14 53252.03 88888.00 2018-03-25 22:03:53.912 084 15567.09 381.14 53251.94 88888.00 2018-03-25 22:03:54.412 084 15567.21 381.12 53251.86 88888.00 2018-03-25 22:03:54.912 084 15567.31 381.15 53251.71 88888.00 2018-03-25 22:03:55.412 084 15567.36 381.16 53251.62 88888.00 2018-03-25 22:03:55.912 084 15567.41 381.18 53251.52 88888.00 2018-03-25 22:03:56.412 084 15567.49 381.18 53251.43 88888.00 2018-03-25 22:03:56.912 084 15567.58 381.18 53251.35 88888.00 2018-03-25 22:03:57.412 084 15567.68 381.16 53251.26 88888.00 2018-03-25 22:03:57.912 084 15567.73 381.17 53251.21 88888.00 2018-03-25 22:03:58.412 084 15567.85 381.18 53251.16 88888.00 2018-03-25 22:03:58.912 084 15567.92 381.21 53251.09 88888.00 2018-03-25 22:03:59.412 084 15568.00 381.16 53250.98 88888.00 2018-03-25 22:03:59.912 084 15568.08 381.16 53250.95 88888.00 2018-03-25 22:04:00.412 084 15568.15 381.16 53250.89 88888.00 2018-03-25 22:04:01.412 084 15568.37 381.13 53250.71 88888.00 2018-03-25 22:04:01.912 084 15568.48 381.14 53250.54 88888.00 2018-03-25 22:04:02.412 084 15568.55 381.15 53250.39 88888.00 2018-03-25 22:04:02.912 084 15568.66 381.09 53250.38 88888.00 2018-03-25 22:04:03.412 084 15568.80 381.10 53250.35 88888.00 2018-03-25 22:04:03.912 084 15568.90 381.13 53250.30 88888.00 2018-03-25 22:04:04.412 084 15569.00 381.16 53250.22 88888.00 2018-03-25 22:04:04.912 084 15569.10 381.19 53250.13 88888.00 2018-03-25 22:04:05.412 084 15569.23 381.22 53250.01 88888.00 2018-03-25 22:04:05.912 084 15569.30 381.23 53249.90 88888.00 2018-03-25 22:04:06.412 084 15569.35 381.23 53249.82 88888.00 2018-03-25 22:04:06.912 084 15569.49 381.24 53249.73 88888.00 2018-03-25 22:04:07.412 084 15569.57 381.26 53249.63 88888.00 2018-03-25 22:04:07.912 084 15569.71 381.23 53249.54 88888.00 2018-03-25 22:04:08.412 084 15569.82 381.23 53249.39 88888.00 2018-03-25 22:04:08.912 084 15569.94 381.25 53249.32 88888.00 2018-03-25 22:04:09.412 084 15570.02 381.28 53249.24 88888.00 2018-03-25 22:04:09.912 084 15570.12 381.32 53249.17 88888.00 2018-03-25 22:04:10.412 084 15570.20 381.31 53249.10 88888.00 2018-03-25 22:04:11.412 084 15570.43 381.32 53248.95 88888.00 2018-03-25 22:04:11.912 084 15570.55 381.31 53248.82 88888.00 2018-03-25 22:04:12.412 084 15570.62 381.31 53248.77 88888.00 2018-03-25 22:04:12.912 084 15570.74 381.32 53248.63 88888.00 2018-03-25 22:04:13.412 084 15570.86 381.32 53248.49 88888.00 2018-03-25 22:04:13.912 084 15570.92 381.30 53248.34 88888.00 2018-03-25 22:04:14.412 084 15571.09 381.30 53248.26 88888.00 2018-03-25 22:04:14.912 084 15571.17 381.34 53248.18 88888.00 2018-03-25 22:04:15.412 084 15571.28 381.36 53248.07 88888.00 2018-03-25 22:04:15.912 084 15571.42 381.39 53248.03 88888.00 2018-03-25 22:04:16.412 084 15571.54 381.41 53247.96 88888.00 2018-03-25 22:04:16.912 084 15571.62 381.42 53247.94 88888.00 2018-03-25 22:04:17.412 084 15571.72 381.43 53247.87 88888.00 2018-03-25 22:04:17.912 084 15571.84 381.47 53247.81 88888.00 2018-03-25 22:04:18.412 084 15571.97 381.50 53247.70 88888.00 2018-03-25 22:04:18.912 084 15572.02 381.54 53247.57 88888.00 2018-03-25 22:04:19.412 084 15572.14 381.54 53247.48 88888.00 2018-03-25 22:04:19.912 084 15572.27 381.57 53247.33 88888.00 2018-03-25 22:04:20.412 084 15572.37 381.61 53247.24 88888.00 2018-03-25 22:04:20.912 084 15572.44 381.65 53247.11 88888.00 2018-03-25 22:04:21.412 084 15572.53 381.66 53247.02 88888.00 2018-03-25 22:04:21.912 084 15572.64 381.68 53246.95 88888.00 2018-03-25 22:04:22.412 084 15572.75 381.69 53246.89 88888.00 2018-03-25 22:04:22.912 084 15572.90 381.75 53246.87 88888.00 2018-03-25 22:04:23.412 084 15573.05 381.78 53246.80 88888.00 2018-03-25 22:04:23.912 084 15573.15 381.79 53246.72 88888.00 2018-03-25 22:04:24.412 084 15573.28 381.82 53246.64 88888.00 2018-03-25 22:04:24.912 084 15573.43 381.84 53246.55 88888.00 2018-03-25 22:04:25.412 084 15573.56 381.96 53246.48 88888.00 2018-03-25 22:04:25.912 084 15573.66 382.02 53246.36 88888.00 2018-03-25 22:04:26.412 084 15573.80 382.05 53246.27 88888.00 2018-03-25 22:04:26.912 084 15573.95 382.03 53246.17 88888.00 2018-03-25 22:04:27.412 084 15574.15 382.02 53246.13 88888.00 2018-03-25 22:04:27.912 084 15574.28 382.02 53246.01 88888.00 2018-03-25 22:04:28.412 084 15574.47 382.05 53245.91 88888.00 2018-03-25 22:04:28.912 084 15574.60 382.16 53245.85 88888.00 2018-03-25 22:04:29.412 084 15574.69 382.18 53245.78 88888.00 2018-03-25 22:04:29.912 084 15574.81 382.20 53245.77 88888.00 2018-03-25 22:04:30.412 084 15574.93 382.23 53245.71 88888.00 2018-03-25 22:04:30.912 084 15575.04 382.31 53245.61 88888.00 2018-03-25 22:04:31.412 084 15575.23 382.36 53245.56 88888.00 2018-03-25 22:04:31.912 084 15575.34 382.45 53245.46 88888.00 2018-03-25 22:04:33.412 084 15575.61 382.66 53245.25 88888.00 2018-03-25 22:04:33.912 084 15575.76 382.75 53245.19 88888.00 2018-03-25 22:04:34.412 084 15575.88 382.78 53245.14 88888.00 2018-03-25 22:04:34.912 084 15575.97 382.81 53245.08 88888.00 2018-03-25 22:04:35.412 084 15576.05 382.89 53245.04 88888.00 2018-03-25 22:04:35.912 084 15576.15 382.97 53245.00 88888.00 2018-03-25 22:04:36.412 084 15576.30 383.08 53245.03 88888.00 2018-03-25 22:04:36.912 084 15576.35 383.17 53245.00 88888.00 2018-03-25 22:04:37.412 084 15576.46 383.20 53244.94 88888.00 2018-03-25 22:04:37.912 084 15576.54 383.26 53244.87 88888.00 2018-03-25 22:04:38.412 084 15576.65 383.35 53244.83 88888.00 2018-03-25 22:04:38.912 084 15576.70 383.40 53244.74 88888.00 2018-03-25 22:04:39.412 084 15576.81 383.44 53244.73 88888.00 2018-03-25 22:04:39.912 084 15576.92 383.53 53244.70 88888.00 2018-03-25 22:04:40.412 084 15577.09 383.60 53244.67 88888.00 2018-03-25 22:04:40.912 084 15577.21 383.69 53244.69 88888.00 2018-03-25 22:04:41.412 084 15577.31 383.76 53244.63 88888.00 2018-03-25 22:04:41.912 084 15577.40 383.84 53244.55 88888.00 2018-03-25 22:04:42.412 084 15577.52 383.87 53244.45 88888.00 2018-03-25 22:04:42.912 084 15577.62 383.86 53244.42 88888.00 2018-03-25 22:04:43.412 084 15577.78 383.94 53244.29 88888.00 2018-03-25 22:04:43.912 084 15577.84 384.01 53244.23 88888.00 2018-03-25 22:04:44.412 084 15577.95 384.07 53244.18 88888.00 2018-03-25 22:04:44.912 084 15578.11 384.12 53244.17 88888.00 2018-03-25 22:04:45.412 084 15578.25 384.19 53244.12 88888.00 2018-03-25 22:04:45.912 084 15578.36 384.26 53244.10 88888.00 2018-03-25 22:04:46.412 084 15578.52 384.28 53244.04 88888.00 2018-03-25 22:04:46.912 084 15578.68 384.33 53244.04 88888.00 2018-03-25 22:04:47.412 084 15578.78 384.38 53244.00 88888.00 2018-03-25 22:04:47.912 084 15578.91 384.46 53243.91 88888.00 2018-03-25 22:04:48.412 084 15579.05 384.45 53243.91 88888.00 2018-03-25 22:04:48.912 084 15579.17 384.50 53243.84 88888.00 2018-03-25 22:04:49.412 084 15579.27 384.54 53243.73 88888.00 2018-03-25 22:04:49.912 084 15579.39 384.59 53243.64 88888.00 2018-03-25 22:04:50.912 084 15579.67 384.71 53243.51 88888.00 2018-03-25 22:04:51.412 084 15579.77 384.76 53243.49 88888.00 2018-03-25 22:04:51.912 084 15579.90 384.82 53243.49 88888.00 2018-03-25 22:04:52.412 084 15580.05 384.85 53243.46 88888.00 2018-03-25 22:04:52.912 084 15580.17 384.86 53243.37 88888.00 2018-03-25 22:04:53.412 084 15580.31 384.90 53243.29 88888.00 2018-03-25 22:04:53.912 084 15580.44 384.95 53243.28 88888.00 2018-03-25 22:04:54.412 084 15580.53 384.97 53243.18 88888.00 2018-03-25 22:04:54.912 084 15580.67 385.06 53243.11 88888.00 2018-03-25 22:04:55.412 084 15580.82 385.10 53243.03 88888.00 2018-03-25 22:04:55.912 084 15580.93 385.15 53242.99 88888.00 2018-03-25 22:04:56.412 084 15581.03 385.17 53242.98 88888.00 2018-03-25 22:04:56.912 084 15581.16 385.23 53242.92 88888.00 2018-03-25 22:04:57.412 084 15581.32 385.33 53242.90 88888.00 2018-03-25 22:04:57.912 084 15581.33 385.34 53242.89 88888.00 2018-03-25 22:04:58.412 084 15581.47 385.37 53242.88 88888.00 2018-03-25 22:04:58.912 084 15581.64 385.41 53242.85 88888.00 2018-03-25 22:04:59.412 084 15581.76 385.49 53242.84 88888.00 2018-03-25 22:04:59.912 084 15581.85 385.54 53242.78 88888.00 2018-03-25 22:05:00.412 084 15581.87 385.62 53242.75 88888.00 2018-03-25 22:05:00.912 084 15581.94 385.64 53242.70 88888.00 2018-03-25 22:05:01.412 084 15582.04 385.62 53242.58 88888.00 2018-03-25 22:05:01.912 084 15582.15 385.60 53242.51 88888.00 2018-03-25 22:05:02.412 084 15582.20 385.71 53242.51 88888.00 2018-03-25 22:05:02.912 084 15582.32 385.74 53242.48 88888.00 2018-03-25 22:05:03.412 084 15582.45 385.71 53242.42 88888.00 2018-03-25 22:05:03.912 084 15582.52 385.76 53242.43 88888.00 2018-03-25 22:05:04.412 084 15582.59 385.82 53242.39 88888.00 2018-03-25 22:05:04.912 084 15582.76 385.84 53242.37 88888.00 2018-03-25 22:05:05.412 084 15582.82 385.92 53242.33 88888.00 2018-03-25 22:05:05.912 084 15582.93 385.98 53242.29 88888.00 2018-03-25 22:05:06.412 084 15583.05 385.98 53242.24 88888.00 2018-03-25 22:05:06.912 084 15583.16 386.02 53242.14 88888.00 2018-03-25 22:05:07.412 084 15583.28 386.10 53242.05 88888.00 2018-03-25 22:05:07.912 084 15583.39 386.15 53242.02 88888.00 2018-03-25 22:05:08.412 084 15583.49 386.16 53241.98 88888.00 2018-03-25 22:05:08.912 084 15583.59 386.22 53241.96 88888.00 2018-03-25 22:05:09.412 084 15583.67 386.27 53241.95 88888.00 2018-03-25 22:05:09.912 084 15583.77 386.34 53241.88 88888.00 2018-03-25 22:05:10.412 084 15583.92 386.40 53241.87 88888.00 2018-03-25 22:05:10.912 084 15583.99 386.45 53241.86 88888.00 2018-03-25 22:05:11.412 084 15584.08 386.49 53241.85 88888.00 2018-03-25 22:05:11.912 084 15584.20 386.52 53241.82 88888.00 2018-03-25 22:05:12.412 084 15584.31 386.59 53241.81 88888.00 2018-03-25 22:05:12.912 084 15584.47 386.64 53241.74 88888.00 2018-03-25 22:05:13.412 084 15584.64 386.69 53241.62 88888.00 2018-03-25 22:05:14.412 084 15584.76 386.74 53241.47 88888.00 2018-03-25 22:05:14.912 084 15584.90 386.76 53241.49 88888.00 2018-03-25 22:05:15.412 084 15585.04 386.85 53241.49 88888.00 2018-03-25 22:05:15.912 084 15585.20 386.88 53241.48 88888.00 2018-03-25 22:05:16.412 084 15585.35 386.95 53241.46 88888.00 2018-03-25 22:05:16.912 084 15585.49 387.01 53241.43 88888.00 2018-03-25 22:05:17.412 084 15585.56 387.04 53241.38 88888.00 2018-03-25 22:05:17.912 084 15585.63 387.07 53241.34 88888.00 2018-03-25 22:05:18.412 084 15585.73 387.14 53241.28 88888.00 2018-03-25 22:05:18.912 084 15585.84 387.19 53241.26 88888.00 2018-03-25 22:05:19.412 084 15585.98 387.24 53241.25 88888.00 2018-03-25 22:05:19.912 084 15586.03 387.29 53241.24 88888.00 2018-03-25 22:05:20.412 084 15586.14 387.33 53241.15 88888.00 2018-03-25 22:05:20.912 084 15586.27 387.39 53241.15 88888.00 2018-03-25 22:05:21.412 084 15586.39 387.44 53241.21 88888.00 2018-03-25 22:05:21.912 084 15586.47 387.50 53241.24 88888.00 2018-03-25 22:05:22.412 084 15586.55 387.56 53241.18 88888.00 2018-03-25 22:05:22.912 084 15586.65 387.62 53241.13 88888.00 2018-03-25 22:05:23.412 084 15586.73 387.65 53241.12 88888.00 2018-03-25 22:05:23.912 084 15586.83 387.69 53241.14 88888.00 2018-03-25 22:05:24.412 084 15586.93 387.74 53241.18 88888.00 2018-03-25 22:05:24.912 084 15587.06 387.78 53241.14 88888.00 2018-03-25 22:05:25.412 084 15587.18 387.84 53241.08 88888.00 2018-03-25 22:05:25.912 084 15587.25 387.90 53241.06 88888.00 2018-03-25 22:05:26.412 084 15587.30 387.97 53241.06 88888.00 2018-03-25 22:05:26.912 084 15587.38 388.06 53241.06 88888.00 2018-03-25 22:05:27.412 084 15587.52 388.09 53241.12 88888.00 2018-03-25 22:05:27.912 084 15587.64 388.13 53241.13 88888.00 2018-03-25 22:05:28.412 084 15587.73 388.15 53241.14 88888.00 2018-03-25 22:05:28.912 084 15587.76 388.14 53241.13 88888.00 2018-03-25 22:05:29.412 084 15587.86 388.15 53241.14 88888.00 2018-03-25 22:05:29.912 084 15587.93 388.19 53241.15 88888.00 2018-03-25 22:05:30.412 084 15588.03 388.30 53241.15 88888.00 2018-03-25 22:05:30.912 084 15588.12 388.37 53241.11 88888.00 2018-03-25 22:05:31.412 084 15588.17 388.45 53241.10 88888.00 2018-03-25 22:05:31.912 084 15588.25 388.51 53241.07 88888.00 2018-03-25 22:05:32.412 084 15588.28 388.58 53241.10 88888.00 2018-03-25 22:05:32.912 084 15588.34 388.64 53241.15 88888.00 2018-03-25 22:05:33.412 084 15588.40 388.64 53241.14 88888.00 2018-03-25 22:05:33.912 084 15588.46 388.64 53241.13 88888.00 2018-03-25 22:05:34.412 084 15588.54 388.71 53241.10 88888.00 2018-03-25 22:05:34.912 084 15588.57 388.76 53241.13 88888.00 2018-03-25 22:05:35.412 084 15588.60 388.85 53241.15 88888.00 2018-03-25 22:05:35.912 084 15588.58 388.94 53241.18 88888.00 2018-03-25 22:05:36.412 084 15588.63 389.02 53241.26 88888.00 2018-03-25 22:05:36.912 084 15588.65 389.06 53241.26 88888.00 2018-03-25 22:05:37.412 084 15588.70 389.09 53241.23 88888.00 2018-03-25 22:05:37.912 084 15588.73 389.14 53241.23 88888.00 2018-03-25 22:05:38.412 084 15588.81 389.20 53241.29 88888.00 2018-03-25 22:05:38.912 084 15588.83 389.23 53241.43 88888.00 2018-03-25 22:05:39.412 084 15588.92 389.32 53241.49 88888.00 2018-03-25 22:05:39.912 084 15588.97 389.36 53241.57 88888.00 2018-03-25 22:05:40.412 084 15589.05 389.44 53241.64 88888.00 2018-03-25 22:05:40.912 084 15589.14 389.51 53241.67 88888.00 2018-03-25 22:05:41.412 084 15589.14 389.56 53241.70 88888.00 2018-03-25 22:05:41.912 084 15589.21 389.64 53241.74 88888.00 2018-03-25 22:05:42.412 084 15589.30 389.70 53241.85 88888.00 2018-03-25 22:05:42.912 084 15589.35 389.73 53241.86 88888.00 2018-03-25 22:05:43.412 084 15589.37 389.73 53241.80 88888.00 2018-03-25 22:05:43.912 084 15589.43 389.77 53241.81 88888.00 2018-03-25 22:05:44.412 084 15589.52 389.86 53241.86 88888.00 2018-03-25 22:05:44.912 084 15589.62 389.90 53241.92 88888.00 2018-03-25 22:05:45.412 084 15589.63 389.96 53241.97 88888.00 2018-03-25 22:05:45.912 084 15589.71 389.99 53242.08 88888.00 2018-03-25 22:05:46.412 084 15589.78 389.99 53242.13 88888.00 2018-03-25 22:05:46.912 084 15589.89 390.03 53242.14 88888.00 2018-03-25 22:05:47.412 084 15589.99 390.08 53242.21 88888.00 2018-03-25 22:05:47.912 084 15590.02 390.14 53242.28 88888.00 2018-03-25 22:05:48.412 084 15590.08 390.17 53242.29 88888.00 2018-03-25 22:05:48.912 084 15590.19 390.24 53242.34 88888.00 2018-03-25 22:05:49.412 084 15590.33 390.29 53242.36 88888.00 2018-03-25 22:05:49.912 084 15590.39 390.33 53242.36 88888.00 2018-03-25 22:05:50.412 084 15590.48 390.35 53242.34 88888.00 2018-03-25 22:05:50.912 084 15590.61 390.35 53242.41 88888.00 2018-03-25 22:05:51.412 084 15590.72 390.37 53242.46 88888.00 2018-03-25 22:05:51.912 084 15590.87 390.42 53242.58 88888.00 2018-03-25 22:05:52.412 084 15590.95 390.48 53242.66 88888.00 2018-03-25 22:05:52.912 084 15591.02 390.50 53242.69 88888.00 2018-03-25 22:05:53.412 084 15591.11 390.47 53242.81 88888.00 2018-03-25 22:05:53.912 084 15591.16 390.46 53242.86 88888.00 2018-03-25 22:05:54.412 084 15591.26 390.46 53242.87 88888.00 2018-03-25 22:05:54.912 084 15591.36 390.51 53242.91 88888.00 2018-03-25 22:05:55.912 084 15591.53 390.52 53243.04 88888.00 2018-03-25 22:05:56.412 084 15591.67 390.57 53243.05 88888.00 2018-03-25 22:05:56.912 084 15591.70 390.58 53243.09 88888.00 2018-03-25 22:05:57.412 084 15591.82 390.63 53243.16 88888.00 2018-03-25 22:05:57.912 084 15591.91 390.66 53243.28 88888.00 2018-03-25 22:05:58.412 084 15591.99 390.67 53243.35 88888.00 2018-03-25 22:05:58.912 084 15592.07 390.69 53243.41 88888.00 2018-03-25 22:05:59.412 084 15592.15 390.70 53243.49 88888.00 2018-03-25 22:05:59.912 084 15592.24 390.70 53243.54 88888.00 2018-03-25 22:06:00.412 084 15592.32 390.63 53243.55 88888.00 2018-03-25 22:06:00.912 084 15592.43 390.60 53243.57 88888.00 2018-03-25 22:06:01.412 084 15592.53 390.65 53243.62 88888.00 2018-03-25 22:06:01.912 084 15592.61 390.68 53243.67 88888.00 2018-03-25 22:06:02.412 084 15592.70 390.68 53243.69 88888.00 2018-03-25 22:06:02.912 084 15592.78 390.66 53243.79 88888.00 2018-03-25 22:06:03.912 084 15592.92 390.72 53243.97 88888.00 2018-03-25 22:06:04.412 084 15592.96 390.69 53244.02 88888.00 2018-03-25 22:06:04.912 084 15593.04 390.67 53244.05 88888.00 2018-03-25 22:06:05.412 084 15593.05 390.64 53244.15 88888.00 2018-03-25 22:06:05.912 084 15593.06 390.57 53244.20 88888.00 2018-03-25 22:06:06.412 084 15593.13 390.55 53244.24 88888.00 2018-03-25 22:06:06.912 084 15593.24 390.56 53244.26 88888.00 2018-03-25 22:06:07.412 084 15593.31 390.57 53244.28 88888.00 2018-03-25 22:06:07.912 084 15593.31 390.56 53244.34 88888.00 2018-03-25 22:06:08.412 084 15593.36 390.53 53244.37 88888.00 2018-03-25 22:06:08.912 084 15593.40 390.52 53244.38 88888.00 2018-03-25 22:06:09.412 084 15593.45 390.51 53244.46 88888.00 2018-03-25 22:06:09.912 084 15593.57 390.48 53244.55 88888.00 2018-03-25 22:06:10.412 084 15593.57 390.43 53244.63 88888.00 2018-03-25 22:06:10.912 084 15593.55 390.39 53244.70 88888.00 2018-03-25 22:06:11.412 084 15593.62 390.39 53244.72 88888.00 2018-03-25 22:06:11.912 084 15593.67 390.34 53244.74 88888.00 2018-03-25 22:06:12.412 084 15593.68 390.37 53244.80 88888.00 2018-03-25 22:06:12.912 084 15593.70 390.37 53244.80 88888.00 2018-03-25 22:06:13.412 084 15593.71 390.41 53244.83 88888.00 2018-03-25 22:06:13.912 084 15593.78 390.43 53244.88 88888.00 2018-03-25 22:06:14.412 084 15593.85 390.38 53244.99 88888.00 2018-03-25 22:06:14.912 084 15593.87 390.41 53245.03 88888.00 2018-03-25 22:06:15.412 084 15593.87 390.35 53245.04 88888.00 2018-03-25 22:06:15.912 084 15593.87 390.30 53245.11 88888.00 2018-03-25 22:06:16.412 084 15593.89 390.30 53245.23 88888.00 2018-03-25 22:06:16.912 084 15593.88 390.29 53245.28 88888.00 2018-03-25 22:06:17.412 084 15593.86 390.29 53245.27 88888.00 2018-03-25 22:06:17.912 084 15593.87 390.29 53245.32 88888.00 2018-03-25 22:06:18.412 084 15593.87 390.27 53245.38 88888.00 2018-03-25 22:06:18.912 084 15593.85 390.26 53245.37 88888.00 2018-03-25 22:06:19.412 084 15593.86 390.22 53245.36 88888.00 2018-03-25 22:06:19.912 084 15593.78 390.15 53245.38 88888.00 2018-03-25 22:06:20.412 084 15593.77 390.13 53245.41 88888.00 2018-03-25 22:06:20.912 084 15593.76 390.05 53245.43 88888.00 2018-03-25 22:06:21.412 084 15593.73 389.98 53245.45 88888.00 2018-03-25 22:06:21.912 084 15593.71 389.85 53245.48 88888.00 2018-03-25 22:06:22.412 084 15593.69 389.70 53245.45 88888.00 2018-03-25 22:06:22.912 084 15593.64 389.51 53245.36 88888.00 2018-03-25 22:06:23.412 084 15593.52 389.26 53245.27 88888.00 2018-03-25 22:06:23.912 084 15593.24 389.04 53245.13 88888.00 2018-03-25 22:06:24.412 084 15592.85 388.91 53244.99 88888.00 2018-03-25 22:06:24.912 084 15592.41 388.95 53244.83 88888.00 2018-03-25 22:06:25.412 084 15592.01 389.28 53244.74 88888.00 2018-03-25 22:06:25.912 084 15591.89 389.70 53244.87 88888.00 2018-03-25 22:06:26.412 084 15591.99 390.09 53245.09 88888.00 2018-03-25 22:06:27.412 084 15592.34 390.51 53245.52 88888.00 2018-03-25 22:06:27.912 084 15592.53 390.51 53245.72 88888.00 2018-03-25 22:06:28.412 084 15592.56 390.49 53245.90 88888.00 2018-03-25 22:06:28.912 084 15592.67 390.48 53245.96 88888.00 2018-03-25 22:06:29.412 084 15592.62 390.48 53246.05 88888.00 2018-03-25 22:06:29.912 084 15592.51 390.39 53246.16 88888.00 2018-03-25 22:06:30.412 084 15592.38 390.33 53246.22 88888.00 2018-03-25 22:06:30.912 084 15592.32 390.30 53246.22 88888.00 2018-03-25 22:06:31.412 084 15592.25 390.25 53246.18 88888.00 2018-03-25 22:06:31.912 084 15592.14 390.23 53246.16 88888.00 2018-03-25 22:06:32.412 084 15592.06 390.21 53246.24 88888.00 2018-03-25 22:06:32.912 084 15592.02 390.25 53246.30 88888.00 2018-03-25 22:06:33.412 084 15592.00 390.29 53246.35 88888.00 2018-03-25 22:06:33.912 084 15591.91 390.26 53246.42 88888.00 2018-03-25 22:06:34.412 084 15591.81 390.31 53246.49 88888.00 2018-03-25 22:06:34.912 084 15591.79 390.34 53246.46 88888.00 2018-03-25 22:06:35.412 084 15591.75 390.39 53246.44 88888.00 2018-03-25 22:06:35.912 084 15591.69 390.41 53246.45 88888.00 2018-03-25 22:06:36.412 084 15591.68 390.42 53246.49 88888.00 2018-03-25 22:06:36.912 084 15591.64 390.44 53246.52 88888.00 2018-03-25 22:06:37.412 084 15591.60 390.41 53246.57 88888.00 2018-03-25 22:06:37.912 084 15591.54 390.41 53246.67 88888.00 2018-03-25 22:06:38.412 084 15591.50 390.38 53246.69 88888.00 2018-03-25 22:06:38.912 084 15591.47 390.35 53246.66 88888.00 2018-03-25 22:06:39.412 084 15591.46 390.31 53246.68 88888.00 2018-03-25 22:06:39.912 084 15591.40 390.30 53246.73 88888.00 2018-03-25 22:06:40.412 084 15591.34 390.29 53246.77 88888.00 2018-03-25 22:06:40.912 084 15591.28 390.24 53246.78 88888.00 2018-03-25 22:06:41.412 084 15591.22 390.25 53246.86 88888.00 2018-03-25 22:06:41.912 084 15591.17 390.23 53246.92 88888.00 2018-03-25 22:06:42.412 084 15591.10 390.24 53246.95 88888.00 2018-03-25 22:06:42.912 084 15591.05 390.25 53246.88 88888.00 2018-03-25 22:06:43.412 084 15591.00 390.20 53246.89 88888.00 2018-03-25 22:06:43.912 084 15590.92 390.18 53246.93 88888.00 2018-03-25 22:06:44.412 084 15590.86 390.16 53246.92 88888.00 2018-03-25 22:06:44.912 084 15590.80 390.15 53246.92 88888.00 2018-03-25 22:06:45.412 084 15590.78 390.16 53246.94 88888.00 2018-03-25 22:06:45.912 084 15590.66 390.17 53246.96 88888.00 2018-03-25 22:06:46.412 084 15590.56 390.22 53246.99 88888.00 2018-03-25 22:06:46.912 084 15590.50 390.17 53247.01 88888.00 2018-03-25 22:06:47.412 084 15590.47 390.16 53247.04 88888.00 2018-03-25 22:06:47.912 084 15590.35 390.22 53247.02 88888.00 2018-03-25 22:06:48.412 084 15590.32 390.23 53247.01 88888.00 2018-03-25 22:06:48.912 084 15590.26 390.21 53246.95 88888.00 2018-03-25 22:06:49.412 084 15590.21 390.16 53246.93 88888.00 2018-03-25 22:06:49.912 084 15590.20 390.14 53246.93 88888.00 2018-03-25 22:06:50.412 084 15590.12 390.15 53246.93 88888.00 2018-03-25 22:06:50.912 084 15590.06 390.17 53246.91 88888.00 2018-03-25 22:06:51.412 084 15589.97 390.20 53246.94 88888.00 2018-03-25 22:06:51.912 084 15589.89 390.23 53246.97 88888.00 2018-03-25 22:06:52.412 084 15589.83 390.20 53246.98 88888.00 2018-03-25 22:06:52.912 084 15589.79 390.20 53247.04 88888.00 2018-03-25 22:06:53.412 084 15589.71 390.20 53246.99 88888.00 2018-03-25 22:06:53.912 084 15589.65 390.18 53246.95 88888.00 2018-03-25 22:06:54.412 084 15589.63 390.15 53246.99 88888.00 2018-03-25 22:06:54.912 084 15589.54 390.14 53246.96 88888.00 2018-03-25 22:06:55.412 084 15589.47 390.14 53246.93 88888.00 2018-03-25 22:06:55.912 084 15589.47 390.15 53246.85 88888.00 2018-03-25 22:06:56.412 084 15589.45 390.16 53246.86 88888.00 2018-03-25 22:06:56.912 084 15589.36 390.13 53246.86 88888.00 2018-03-25 22:06:57.412 084 15589.30 390.15 53246.87 88888.00 2018-03-25 22:06:57.912 084 15589.26 390.18 53246.79 88888.00 2018-03-25 22:06:58.412 084 15589.18 390.18 53246.78 88888.00 2018-03-25 22:06:58.912 084 15589.16 390.16 53246.76 88888.00 2018-03-25 22:06:59.412 084 15589.10 390.12 53246.72 88888.00 2018-03-25 22:06:59.912 084 15589.08 390.14 53246.72 88888.00 2018-03-25 22:07:00.412 084 15589.01 390.16 53246.68 88888.00 2018-03-25 22:07:00.912 084 15589.00 390.17 53246.65 88888.00 2018-03-25 22:07:01.412 084 15588.97 390.14 53246.59 88888.00 2018-03-25 22:07:01.912 084 15588.96 390.13 53246.56 88888.00 2018-03-25 22:07:02.412 084 15588.93 390.13 53246.60 88888.00 2018-03-25 22:07:02.912 084 15588.90 390.12 53246.53 88888.00 2018-03-25 22:07:03.412 084 15588.87 390.11 53246.48 88888.00 2018-03-25 22:07:03.912 084 15588.82 390.08 53246.44 88888.00 2018-03-25 22:07:04.412 084 15588.82 390.09 53246.39 88888.00 2018-03-25 22:07:04.912 084 15588.75 390.12 53246.37 88888.00 2018-03-25 22:07:05.412 084 15588.69 390.11 53246.40 88888.00 2018-03-25 22:07:05.912 084 15588.65 390.11 53246.38 88888.00 2018-03-25 22:07:06.412 084 15588.64 390.11 53246.33 88888.00 2018-03-25 22:07:06.912 084 15588.63 390.09 53246.27 88888.00 2018-03-25 22:07:07.412 084 15588.61 390.06 53246.22 88888.00 2018-03-25 22:07:07.912 084 15588.55 390.04 53246.18 88888.00 2018-03-25 22:07:08.912 084 15588.47 390.00 53246.14 88888.00 2018-03-25 22:07:09.412 084 15588.48 389.97 53246.10 88888.00 2018-03-25 22:07:09.912 084 15588.47 389.91 53246.10 88888.00 2018-03-25 22:07:10.412 084 15588.48 389.88 53246.08 88888.00 2018-03-25 22:07:10.912 084 15588.44 389.86 53246.10 88888.00 2018-03-25 22:07:11.412 084 15588.44 389.82 53246.03 88888.00 2018-03-25 22:07:11.912 084 15588.45 389.77 53245.91 88888.00 2018-03-25 22:07:12.412 084 15588.43 389.73 53245.88 88888.00 2018-03-25 22:07:12.912 084 15588.39 389.73 53245.78 88888.00 2018-03-25 22:07:13.412 084 15588.39 389.68 53245.76 88888.00 2018-03-25 22:07:13.912 084 15588.33 389.64 53245.76 88888.00 2018-03-25 22:07:14.412 084 15588.27 389.66 53245.75 88888.00 2018-03-25 22:07:14.912 084 15588.26 389.64 53245.72 88888.00 2018-03-25 22:07:15.412 084 15588.27 389.58 53245.72 88888.00 2018-03-25 22:07:15.912 084 15588.28 389.57 53245.73 88888.00 2018-03-25 22:07:16.412 084 15588.27 389.58 53245.71 88888.00 2018-03-25 22:07:16.912 084 15588.24 389.56 53245.67 88888.00 2018-03-25 22:07:17.412 084 15588.22 389.53 53245.59 88888.00 2018-03-25 22:07:17.912 084 15588.21 389.48 53245.54 88888.00 2018-03-25 22:07:18.412 084 15588.22 389.44 53245.50 88888.00 2018-03-25 22:07:18.912 084 15588.27 389.38 53245.44 88888.00 2018-03-25 22:07:19.412 084 15588.26 389.31 53245.37 88888.00 2018-03-25 22:07:19.912 084 15588.19 389.23 53245.36 88888.00 2018-03-25 22:07:20.412 084 15588.22 389.22 53245.36 88888.00 2018-03-25 22:07:20.912 084 15588.20 389.17 53245.31 88888.00 2018-03-25 22:07:21.412 084 15588.24 389.14 53245.27 88888.00 2018-03-25 22:07:21.912 084 15588.26 389.13 53245.29 88888.00 2018-03-25 22:07:22.412 084 15588.26 389.11 53245.30 88888.00 2018-03-25 22:07:22.912 084 15588.28 389.04 53245.25 88888.00 2018-03-25 22:07:23.412 084 15588.31 388.94 53245.16 88888.00 2018-03-25 22:07:23.913 084 15588.33 388.95 53245.13 88888.00 2018-03-25 22:07:24.413 084 15588.37 388.92 53245.01 88888.00 2018-03-25 22:07:24.913 084 15588.42 388.88 53244.93 88888.00 2018-03-25 22:07:25.413 084 15588.47 388.86 53244.91 88888.00 2018-03-25 22:07:25.913 084 15588.45 388.79 53244.89 88888.00 2018-03-25 22:07:26.413 084 15588.46 388.80 53244.90 88888.00 2018-03-25 22:07:26.913 084 15588.49 388.77 53244.92 88888.00 2018-03-25 22:07:27.413 084 15588.53 388.68 53244.81 88888.00 2018-03-25 22:07:27.913 084 15588.53 388.62 53244.75 88888.00 2018-03-25 22:07:28.413 084 15588.56 388.58 53244.75 88888.00 2018-03-25 22:07:28.913 084 15588.57 388.50 53244.70 88888.00 2018-03-25 22:07:29.413 084 15588.61 388.45 53244.65 88888.00 2018-03-25 22:07:29.913 084 15588.60 388.40 53244.62 88888.00 2018-03-25 22:07:30.413 084 15588.62 388.35 53244.59 88888.00 2018-03-25 22:07:30.913 084 15588.65 388.30 53244.52 88888.00 2018-03-25 22:07:31.413 084 15588.63 388.27 53244.44 88888.00 2018-03-25 22:07:31.913 084 15588.64 388.27 53244.47 88888.00 2018-03-25 22:07:32.413 084 15588.70 388.25 53244.45 88888.00 2018-03-25 22:07:32.913 084 15588.74 388.23 53244.48 88888.00 2018-03-25 22:07:33.413 084 15588.75 388.15 53244.46 88888.00 2018-03-25 22:07:33.913 084 15588.75 388.08 53244.42 88888.00 2018-03-25 22:07:34.413 084 15588.81 388.06 53244.38 88888.00 2018-03-25 22:07:34.913 084 15588.80 388.05 53244.34 88888.00 2018-03-25 22:07:35.413 084 15588.81 387.97 53244.29 88888.00 2018-03-25 22:07:35.913 084 15588.84 387.95 53244.23 88888.00 2018-03-25 22:07:36.413 084 15588.84 387.89 53244.19 88888.00 2018-03-25 22:07:36.913 084 15588.79 387.82 53244.04 88888.00 2018-03-25 22:07:37.413 084 15588.78 387.79 53243.99 88888.00 2018-03-25 22:07:37.913 084 15588.80 387.75 53244.02 88888.00 2018-03-25 22:07:38.413 084 15588.81 387.69 53244.02 88888.00 2018-03-25 22:07:38.913 084 15588.74 387.62 53243.97 88888.00 2018-03-25 22:07:39.413 084 15588.78 387.58 53243.93 88888.00 2018-03-25 22:07:39.913 084 15588.81 387.52 53243.93 88888.00 2018-03-25 22:07:40.413 084 15588.79 387.45 53243.95 88888.00 2018-03-25 22:07:40.913 084 15588.78 387.41 53243.94 88888.00 2018-03-25 22:07:41.413 084 15588.83 387.41 53243.96 88888.00 2018-03-25 22:07:41.913 084 15588.81 387.35 53243.98 88888.00 2018-03-25 22:07:42.413 084 15588.79 387.28 53243.91 88888.00 2018-03-25 22:07:42.913 084 15588.73 387.26 53243.86 88888.00 2018-03-25 22:07:43.413 084 15588.75 387.19 53243.84 88888.00 2018-03-25 22:07:43.913 084 15588.80 387.15 53243.74 88888.00 2018-03-25 22:07:44.413 084 15588.81 387.07 53243.72 88888.00 2018-03-25 22:07:44.913 084 15588.81 387.01 53243.69 88888.00 2018-03-25 22:07:45.413 084 15588.85 386.97 53243.68 88888.00 2018-03-25 22:07:45.913 084 15588.89 386.92 53243.64 88888.00 2018-03-25 22:07:46.413 084 15588.91 386.81 53243.57 88888.00 2018-03-25 22:07:46.913 084 15588.89 386.81 53243.50 88888.00 2018-03-25 22:07:47.413 084 15588.88 386.80 53243.47 88888.00 2018-03-25 22:07:47.913 084 15588.92 386.77 53243.45 88888.00 2018-03-25 22:07:48.413 084 15588.93 386.75 53243.41 88888.00 2018-03-25 22:07:48.913 084 15588.94 386.72 53243.30 88888.00 2018-03-25 22:07:49.413 084 15588.85 386.69 53243.19 88888.00 2018-03-25 22:07:50.413 084 15588.92 386.57 53243.17 88888.00 2018-03-25 22:07:50.913 084 15588.92 386.54 53243.16 88888.00 2018-03-25 22:07:51.413 084 15588.91 386.54 53243.15 88888.00 2018-03-25 22:07:51.913 084 15588.91 386.54 53243.07 88888.00 2018-03-25 22:07:52.413 084 15588.93 386.50 53243.02 88888.00 2018-03-25 22:07:52.913 084 15588.99 386.46 53243.02 88888.00 2018-03-25 22:07:53.413 084 15588.99 386.41 53242.97 88888.00 2018-03-25 22:07:53.913 084 15588.97 386.40 53242.90 88888.00 2018-03-25 22:07:54.413 084 15589.01 386.38 53242.85 88888.00 2018-03-25 22:07:54.913 084 15589.02 386.29 53242.77 88888.00 2018-03-25 22:07:55.413 084 15589.05 386.23 53242.73 88888.00 2018-03-25 22:07:55.913 084 15589.03 386.22 53242.69 88888.00 2018-03-25 22:07:56.413 084 15589.09 386.19 53242.70 88888.00 2018-03-25 22:07:56.913 084 15589.14 386.19 53242.72 88888.00 2018-03-25 22:07:57.413 084 15589.15 386.15 53242.69 88888.00 2018-03-25 22:07:57.913 084 15589.12 386.08 53242.65 88888.00 2018-03-25 22:07:58.413 084 15589.16 386.03 53242.58 88888.00 2018-03-25 22:07:58.913 084 15589.17 386.03 53242.56 88888.00 2018-03-25 22:07:59.413 084 15589.16 386.05 53242.53 88888.00 2018-03-25 22:08:00.413 084 15589.23 385.92 53242.43 88888.00 2018-03-25 22:08:00.913 084 15589.28 385.94 53242.39 88888.00 2018-03-25 22:08:01.413 084 15589.27 385.93 53242.35 88888.00 2018-03-25 22:08:01.913 084 15589.26 385.88 53242.34 88888.00 2018-03-25 22:08:02.413 084 15589.25 385.80 53242.31 88888.00 2018-03-25 22:08:02.913 084 15589.21 385.73 53242.21 88888.00 2018-03-25 22:08:03.413 084 15589.20 385.69 53242.17 88888.00 2018-03-25 22:08:03.913 084 15589.17 385.65 53242.16 88888.00 2018-03-25 22:08:04.413 084 15589.17 385.64 53242.17 88888.00 2018-03-25 22:08:04.913 084 15589.15 385.63 53242.16 88888.00 2018-03-25 22:08:05.413 084 15589.17 385.62 53242.12 88888.00 2018-03-25 22:08:05.913 084 15589.18 385.58 53242.11 88888.00 2018-03-25 22:08:06.413 084 15589.17 385.50 53242.04 88888.00 2018-03-25 22:08:06.913 084 15589.16 385.38 53241.90 88888.00 2018-03-25 22:08:07.413 084 15589.21 385.33 53241.89 88888.00 2018-03-25 22:08:07.913 084 15589.21 385.34 53241.87 88888.00 2018-03-25 22:08:08.413 084 15589.18 385.32 53241.86 88888.00 2018-03-25 22:08:08.913 084 15589.16 385.30 53241.83 88888.00 2018-03-25 22:08:09.413 084 15589.14 385.27 53241.76 88888.00 2018-03-25 22:08:09.913 084 15589.09 385.21 53241.70 88888.00 2018-03-25 22:08:10.413 084 15589.10 385.17 53241.69 88888.00 2018-03-25 22:08:10.913 084 15589.08 385.15 53241.64 88888.00 2018-03-25 22:08:11.413 084 15589.08 385.08 53241.56 88888.00 2018-03-25 22:08:11.913 084 15589.03 385.07 53241.54 88888.00 2018-03-25 22:08:12.413 084 15589.03 385.02 53241.50 88888.00 2018-03-25 22:08:12.913 084 15589.02 384.97 53241.42 88888.00 2018-03-25 22:08:13.413 084 15589.00 384.97 53241.32 88888.00 2018-03-25 22:08:13.913 084 15588.98 384.94 53241.26 88888.00 2018-03-25 22:08:14.413 084 15589.03 384.90 53241.29 88888.00 2018-03-25 22:08:14.913 084 15589.05 384.89 53241.28 88888.00 2018-03-25 22:08:15.413 084 15589.03 384.89 53241.25 88888.00 2018-03-25 22:08:15.913 084 15589.02 384.88 53241.21 88888.00 2018-03-25 22:08:16.413 084 15589.06 384.82 53241.20 88888.00 2018-03-25 22:08:16.913 084 15589.08 384.80 53241.15 88888.00 2018-03-25 22:08:17.413 084 15589.06 384.79 53241.09 88888.00 2018-03-25 22:08:17.913 084 15589.00 384.76 53241.04 88888.00 2018-03-25 22:08:18.413 084 15588.91 384.72 53240.99 88888.00 2018-03-25 22:08:18.913 084 15588.91 384.70 53240.95 88888.00 2018-03-25 22:08:19.413 084 15588.90 384.69 53240.89 88888.00 2018-03-25 22:08:19.913 084 15588.91 384.68 53240.85 88888.00 2018-03-25 22:08:20.413 084 15588.94 384.64 53240.80 88888.00 2018-03-25 22:08:20.913 084 15588.93 384.59 53240.75 88888.00 2018-03-25 22:08:21.413 084 15588.89 384.54 53240.75 88888.00 2018-03-25 22:08:21.913 084 15588.89 384.51 53240.79 88888.00 2018-03-25 22:08:22.413 084 15588.84 384.48 53240.79 88888.00 2018-03-25 22:08:22.913 084 15588.83 384.47 53240.77 88888.00 2018-03-25 22:08:23.413 084 15588.85 384.45 53240.76 88888.00 2018-03-25 22:08:23.913 084 15588.87 384.43 53240.69 88888.00 2018-03-25 22:08:24.413 084 15588.87 384.44 53240.59 88888.00 2018-03-25 22:08:24.913 084 15588.84 384.39 53240.48 88888.00 2018-03-25 22:08:25.413 084 15588.84 384.37 53240.45 88888.00 2018-03-25 22:08:25.913 084 15588.82 384.36 53240.41 88888.00 2018-03-25 22:08:26.413 084 15588.82 384.33 53240.43 88888.00 2018-03-25 22:08:26.913 084 15588.81 384.29 53240.47 88888.00 2018-03-25 22:08:27.413 084 15588.82 384.26 53240.43 88888.00 2018-03-25 22:08:27.913 084 15588.80 384.22 53240.40 88888.00 2018-03-25 22:08:28.413 084 15588.76 384.22 53240.39 88888.00 2018-03-25 22:08:28.913 084 15588.76 384.24 53240.28 88888.00 2018-03-25 22:08:29.413 084 15588.81 384.19 53240.28 88888.00 2018-03-25 22:08:29.913 084 15588.79 384.18 53240.25 88888.00 2018-03-25 22:08:30.413 084 15588.82 384.18 53240.17 88888.00 2018-03-25 22:08:30.913 084 15588.81 384.17 53240.13 88888.00 2018-03-25 22:08:31.413 084 15588.79 384.16 53240.07 88888.00 2018-03-25 22:08:31.913 084 15588.81 384.16 53240.02 88888.00 2018-03-25 22:08:32.413 084 15588.76 384.15 53240.01 88888.00 2018-03-25 22:08:32.913 084 15588.76 384.12 53239.99 88888.00 2018-03-25 22:08:33.413 084 15588.74 384.08 53239.94 88888.00 2018-03-25 22:08:33.913 084 15588.79 384.04 53239.95 88888.00 2018-03-25 22:08:34.413 084 15588.80 384.03 53239.94 88888.00 2018-03-25 22:08:34.913 084 15588.72 384.03 53239.87 88888.00 2018-03-25 22:08:35.413 084 15588.76 384.03 53239.80 88888.00 2018-03-25 22:08:35.913 084 15588.81 384.03 53239.78 88888.00 2018-03-25 22:08:36.413 084 15588.87 383.99 53239.72 88888.00 2018-03-25 22:08:36.913 084 15588.85 383.95 53239.60 88888.00 2018-03-25 22:08:37.413 084 15588.83 383.94 53239.58 88888.00 2018-03-25 22:08:37.913 084 15588.79 383.95 53239.61 88888.00 2018-03-25 22:08:38.413 084 15588.78 383.93 53239.60 88888.00 2018-03-25 22:08:38.913 084 15588.78 383.91 53239.54 88888.00 2018-03-25 22:08:39.413 084 15588.75 383.89 53239.50 88888.00 2018-03-25 22:08:39.913 084 15588.75 383.86 53239.53 88888.00 2018-03-25 22:08:40.413 084 15588.72 383.82 53239.47 88888.00 2018-03-25 22:08:40.913 084 15588.74 383.83 53239.42 88888.00 2018-03-25 22:08:41.413 084 15588.76 383.84 53239.39 88888.00 2018-03-25 22:08:41.913 084 15588.87 383.83 53239.38 88888.00 2018-03-25 22:08:42.413 084 15588.92 383.82 53239.28 88888.00 2018-03-25 22:08:42.913 084 15588.90 383.81 53239.20 88888.00 2018-03-25 22:08:43.413 084 15588.88 383.83 53239.11 88888.00 2018-03-25 22:08:43.913 084 15588.88 383.80 53239.04 88888.00 2018-03-25 22:08:44.413 084 15588.92 383.81 53239.01 88888.00 2018-03-25 22:08:44.913 084 15588.97 383.78 53239.01 88888.00 2018-03-25 22:08:45.413 084 15589.00 383.75 53238.96 88888.00 2018-03-25 22:08:45.913 084 15589.03 383.74 53238.94 88888.00 2018-03-25 22:08:46.413 084 15589.07 383.73 53238.92 88888.00 2018-03-25 22:08:46.913 084 15589.06 383.66 53238.88 88888.00 2018-03-25 22:08:47.413 084 15589.00 383.58 53238.85 88888.00 2018-03-25 22:08:47.913 084 15589.05 383.64 53238.83 88888.00 2018-03-25 22:08:48.413 084 15589.05 383.66 53238.72 88888.00 2018-03-25 22:08:48.913 084 15589.05 383.66 53238.64 88888.00 2018-03-25 22:08:49.413 084 15589.01 383.65 53238.62 88888.00 2018-03-25 22:08:49.913 084 15589.03 383.63 53238.58 88888.00 2018-03-25 22:08:50.413 084 15589.03 383.61 53238.48 88888.00 2018-03-25 22:08:50.913 084 15589.03 383.59 53238.48 88888.00 2018-03-25 22:08:51.413 084 15589.00 383.61 53238.44 88888.00 2018-03-25 22:08:51.913 084 15588.98 383.63 53238.43 88888.00 2018-03-25 22:08:52.413 084 15588.98 383.63 53238.42 88888.00 2018-03-25 22:08:52.913 084 15588.97 383.55 53238.41 88888.00 2018-03-25 22:08:53.413 084 15588.98 383.51 53238.34 88888.00 2018-03-25 22:08:53.913 084 15589.02 383.52 53238.30 88888.00 2018-03-25 22:08:54.413 084 15589.01 383.52 53238.20 88888.00 2018-03-25 22:08:54.913 084 15589.03 383.51 53238.14 88888.00 2018-03-25 22:08:55.413 084 15589.08 383.50 53238.12 88888.00 2018-03-25 22:08:55.913 084 15589.11 383.44 53238.07 88888.00 2018-03-25 22:08:56.413 084 15589.21 383.47 53238.03 88888.00 2018-03-25 22:08:56.913 084 15589.25 383.50 53238.00 88888.00 2018-03-25 22:08:57.413 084 15589.26 383.50 53237.92 88888.00 2018-03-25 22:08:57.913 084 15589.28 383.49 53237.90 88888.00 2018-03-25 22:08:58.413 084 15589.33 383.46 53237.90 88888.00 2018-03-25 22:08:58.913 084 15589.35 383.46 53237.86 88888.00 2018-03-25 22:08:59.413 084 15589.35 383.44 53237.80 88888.00 2018-03-25 22:08:59.913 084 15589.37 383.46 53237.75 88888.00 2018-03-25 22:09:00.413 084 15589.44 383.42 53237.71 88888.00 2018-03-25 22:09:00.913 084 15589.50 383.42 53237.59 88888.00 2018-03-25 22:09:01.413 084 15589.53 383.47 53237.48 88888.00 2018-03-25 22:09:01.913 084 15589.65 383.44 53237.44 88888.00 2018-03-25 22:09:02.413 084 15589.71 383.42 53237.42 88888.00 2018-03-25 22:09:02.913 084 15589.76 383.44 53237.42 88888.00 2018-03-25 22:09:03.413 084 15589.85 383.40 53237.39 88888.00 2018-03-25 22:09:03.913 084 15589.92 383.43 53237.38 88888.00 2018-03-25 22:09:04.413 084 15589.99 383.44 53237.26 88888.00 2018-03-25 22:09:04.913 084 15590.02 383.42 53237.16 88888.00 2018-03-25 22:09:05.413 084 15590.07 383.39 53237.06 88888.00 2018-03-25 22:09:05.913 084 15590.10 383.40 53237.01 88888.00 2018-03-25 22:09:06.413 084 15590.16 383.40 53236.93 88888.00 2018-03-25 22:09:06.913 084 15590.28 383.38 53236.84 88888.00 2018-03-25 22:09:07.413 084 15590.33 383.37 53236.81 88888.00 2018-03-25 22:09:07.913 084 15590.38 383.35 53236.80 88888.00 2018-03-25 22:09:08.413 084 15590.39 383.35 53236.70 88888.00 2018-03-25 22:09:08.913 084 15590.38 383.38 53236.63 88888.00 2018-03-25 22:09:09.413 084 15590.47 383.40 53236.62 88888.00 2018-03-25 22:09:09.913 084 15590.48 383.39 53236.62 88888.00 2018-03-25 22:09:10.413 084 15590.54 383.37 53236.52 88888.00 2018-03-25 22:09:10.913 084 15590.61 383.35 53236.53 88888.00 2018-03-25 22:09:11.413 084 15590.64 383.37 53236.54 88888.00 2018-03-25 22:09:11.913 084 15590.62 383.35 53236.49 88888.00 2018-03-25 22:09:12.413 084 15590.66 383.37 53236.40 88888.00 2018-03-25 22:09:12.913 084 15590.63 383.38 53236.33 88888.00 2018-03-25 22:09:13.413 084 15590.62 383.37 53236.33 88888.00 2018-03-25 22:09:13.913 084 15590.68 383.41 53236.26 88888.00 2018-03-25 22:09:14.413 084 15590.73 383.41 53236.18 88888.00 2018-03-25 22:09:14.913 084 15590.74 383.40 53236.20 88888.00 2018-03-25 22:09:15.413 084 15590.81 383.39 53236.23 88888.00 2018-03-25 22:09:15.913 084 15590.86 383.38 53236.20 88888.00 2018-03-25 22:09:16.413 084 15590.86 383.35 53236.10 88888.00 2018-03-25 22:09:16.913 084 15590.87 383.34 53236.03 88888.00 2018-03-25 22:09:17.413 084 15590.89 383.32 53235.96 88888.00 2018-03-25 22:09:17.913 084 15590.87 383.32 53235.93 88888.00 2018-03-25 22:09:18.413 084 15590.97 383.31 53235.85 88888.00 2018-03-25 22:09:18.913 084 15590.96 383.26 53235.83 88888.00 2018-03-25 22:09:19.413 084 15590.97 383.24 53235.79 88888.00 2018-03-25 22:09:19.913 084 15590.97 383.24 53235.71 88888.00 2018-03-25 22:09:20.413 084 15591.01 383.29 53235.68 88888.00 2018-03-25 22:09:20.913 084 15591.06 383.33 53235.61 88888.00 2018-03-25 22:09:21.413 084 15591.10 383.38 53235.56 88888.00 2018-03-25 22:09:21.913 084 15591.08 383.33 53235.56 88888.00 2018-03-25 22:09:22.413 084 15591.11 383.33 53235.53 88888.00 2018-03-25 22:09:23.413 084 15591.15 383.32 53235.42 88888.00 2018-03-25 22:09:23.913 084 15591.16 383.31 53235.38 88888.00 2018-03-25 22:09:24.413 084 15591.15 383.30 53235.30 88888.00 2018-03-25 22:09:24.913 084 15591.19 383.35 53235.24 88888.00 2018-03-25 22:09:25.413 084 15591.22 383.33 53235.17 88888.00 2018-03-25 22:09:25.913 084 15591.16 383.31 53235.08 88888.00 2018-03-25 22:09:26.413 084 15591.18 383.34 53234.99 88888.00 2018-03-25 22:09:26.913 084 15591.23 383.38 53234.97 88888.00 2018-03-25 22:09:27.413 084 15591.24 383.35 53234.93 88888.00 2018-03-25 22:09:27.913 084 15591.22 383.32 53234.92 88888.00 2018-03-25 22:09:28.413 084 15591.26 383.33 53234.90 88888.00 2018-03-25 22:09:28.913 084 15591.28 383.33 53234.85 88888.00 2018-03-25 22:09:29.413 084 15591.31 383.32 53234.78 88888.00 2018-03-25 22:09:29.913 084 15591.28 383.29 53234.74 88888.00 2018-03-25 22:09:30.413 084 15591.25 383.31 53234.62 88888.00 2018-03-25 22:09:30.913 084 15591.31 383.32 53234.58 88888.00 2018-03-25 22:09:31.413 084 15591.32 383.32 53234.55 88888.00 2018-03-25 22:09:31.913 084 15591.37 383.27 53234.48 88888.00 2018-03-25 22:09:32.413 084 15591.37 383.26 53234.40 88888.00 2018-03-25 22:09:32.913 084 15591.44 383.27 53234.35 88888.00 2018-03-25 22:09:33.413 084 15591.49 383.22 53234.32 88888.00 2018-03-25 22:09:33.913 084 15591.47 383.20 53234.25 88888.00 2018-03-25 22:09:34.413 084 15591.52 383.20 53234.20 88888.00 2018-03-25 22:09:34.913 084 15591.56 383.20 53234.20 88888.00 2018-03-25 22:09:35.413 084 15591.58 383.18 53234.15 88888.00 2018-03-25 22:09:35.913 084 15591.61 383.17 53234.01 88888.00 2018-03-25 22:09:36.413 084 15591.65 383.14 53233.88 88888.00 2018-03-25 22:09:36.913 084 15591.65 383.12 53233.84 88888.00 2018-03-25 22:09:37.413 084 15591.69 383.11 53233.86 88888.00 2018-03-25 22:09:37.913 084 15591.72 383.08 53233.80 88888.00 2018-03-25 22:09:38.413 084 15591.74 383.08 53233.76 88888.00 2018-03-25 22:09:38.913 084 15591.77 383.13 53233.68 88888.00 2018-03-25 22:09:39.413 084 15591.84 383.11 53233.67 88888.00 2018-03-25 22:09:39.913 084 15591.86 383.06 53233.55 88888.00 2018-03-25 22:09:40.413 084 15591.87 383.01 53233.53 88888.00 2018-03-25 22:09:40.913 084 15591.93 382.99 53233.50 88888.00 2018-03-25 22:09:41.413 084 15591.92 382.97 53233.47 88888.00 2018-03-25 22:09:41.913 084 15591.96 382.94 53233.40 88888.00 2018-03-25 22:09:42.413 084 15592.00 382.94 53233.25 88888.00 2018-03-25 22:09:42.913 084 15592.10 382.92 53233.17 88888.00 2018-03-25 22:09:43.413 084 15592.15 382.90 53233.19 88888.00 2018-03-25 22:09:43.913 084 15592.20 382.88 53233.08 88888.00 2018-03-25 22:09:44.413 084 15592.25 382.85 53233.06 88888.00 2018-03-25 22:09:44.913 084 15592.33 382.81 53233.01 88888.00 2018-03-25 22:09:45.413 084 15592.41 382.82 53232.98 88888.00 2018-03-25 22:09:45.913 084 15592.47 382.81 53232.94 88888.00 2018-03-25 22:09:46.413 084 15592.50 382.78 53232.91 88888.00 2018-03-25 22:09:46.913 084 15592.56 382.78 53232.86 88888.00 2018-03-25 22:09:47.413 084 15592.61 382.74 53232.77 88888.00 2018-03-25 22:09:47.913 084 15592.63 382.75 53232.69 88888.00 2018-03-25 22:09:48.413 084 15592.69 382.72 53232.60 88888.00 2018-03-25 22:09:48.913 084 15592.76 382.68 53232.50 88888.00 2018-03-25 22:09:49.413 084 15592.79 382.66 53232.44 88888.00 2018-03-25 22:09:49.913 084 15592.85 382.66 53232.38 88888.00 2018-03-25 22:09:50.413 084 15592.86 382.68 53232.41 88888.00 2018-03-25 22:09:50.913 084 15592.92 382.63 53232.40 88888.00 2018-03-25 22:09:51.413 084 15593.00 382.62 53232.38 88888.00 2018-03-25 22:09:51.913 084 15593.07 382.60 53232.34 88888.00 2018-03-25 22:09:52.413 084 15593.10 382.49 53232.30 88888.00 2018-03-25 22:09:52.913 084 15593.16 382.42 53232.33 88888.00 2018-03-25 22:09:53.413 084 15593.21 382.39 53232.21 88888.00 2018-03-25 22:09:53.913 084 15593.23 382.37 53232.08 88888.00 2018-03-25 22:09:54.913 084 15593.36 382.37 53231.99 88888.00 2018-03-25 22:09:55.413 084 15593.44 382.36 53231.95 88888.00 2018-03-25 22:09:55.913 084 15593.48 382.33 53231.88 88888.00 2018-03-25 22:09:56.413 084 15593.52 382.33 53231.82 88888.00 2018-03-25 22:09:56.913 084 15593.57 382.30 53231.83 88888.00 2018-03-25 22:09:57.413 084 15593.62 382.25 53231.75 88888.00 2018-03-25 22:09:57.913 084 15593.63 382.22 53231.70 88888.00 2018-03-25 22:09:58.413 084 15593.61 382.17 53231.69 88888.00 2018-03-25 22:09:58.913 084 15593.67 382.14 53231.72 88888.00 2018-03-25 22:09:59.413 084 15593.68 382.12 53231.64 88888.00 2018-03-25 22:09:59.913 084 15593.69 382.11 53231.61 88888.00 2018-03-25 22:10:00.413 084 15593.78 382.04 53231.56 88888.00 2018-03-25 22:10:00.913 084 15593.78 381.97 53231.42 88888.00 2018-03-25 22:10:01.413 084 15593.79 381.97 53231.44 88888.00 2018-03-25 22:10:01.913 084 15593.85 381.95 53231.42 88888.00 2018-03-25 22:10:02.413 084 15593.86 381.90 53231.38 88888.00 2018-03-25 22:10:02.913 084 15593.87 381.85 53231.38 88888.00 2018-03-25 22:10:03.413 084 15593.88 381.88 53231.37 88888.00 2018-03-25 22:10:03.913 084 15593.85 381.91 53231.29 88888.00 2018-03-25 22:10:04.913 084 15593.90 381.80 53231.19 88888.00 2018-03-25 22:10:05.413 084 15593.95 381.78 53231.15 88888.00 2018-03-25 22:10:05.913 084 15594.04 381.74 53231.13 88888.00 2018-03-25 22:10:06.413 084 15594.10 381.70 53231.06 88888.00 2018-03-25 22:10:06.913 084 15594.10 381.69 53230.92 88888.00 2018-03-25 22:10:07.413 084 15594.14 381.71 53230.84 88888.00 2018-03-25 22:10:07.913 084 15594.23 381.69 53230.81 88888.00 2018-03-25 22:10:08.413 084 15594.28 381.60 53230.80 88888.00 2018-03-25 22:10:08.913 084 15594.31 381.53 53230.80 88888.00 2018-03-25 22:10:09.413 084 15594.27 381.49 53230.74 88888.00 2018-03-25 22:10:09.913 084 15594.26 381.49 53230.69 88888.00 2018-03-25 22:10:10.413 084 15594.28 381.45 53230.65 88888.00 2018-03-25 22:10:10.913 084 15594.32 381.44 53230.56 88888.00 2018-03-25 22:10:11.413 084 15594.33 381.39 53230.48 88888.00 2018-03-25 22:10:11.913 084 15594.34 381.31 53230.38 88888.00 2018-03-25 22:10:12.413 084 15594.36 381.23 53230.35 88888.00 2018-03-25 22:10:12.913 084 15594.42 381.16 53230.36 88888.00 2018-03-25 22:10:13.413 084 15594.35 381.13 53230.37 88888.00 2018-03-25 22:10:13.913 084 15594.40 381.08 53230.31 88888.00 2018-03-25 22:10:14.413 084 15594.43 381.09 53230.19 88888.00 2018-03-25 22:10:14.913 084 15594.49 381.08 53230.17 88888.00 2018-03-25 22:10:15.413 084 15594.50 381.00 53230.17 88888.00 2018-03-25 22:10:15.913 084 15594.51 380.93 53230.12 88888.00 2018-03-25 22:10:16.413 084 15594.50 380.87 53230.13 88888.00 2018-03-25 22:10:16.913 084 15594.51 380.81 53230.11 88888.00 2018-03-25 22:10:17.413 084 15594.54 380.74 53230.02 88888.00 2018-03-25 22:10:17.913 084 15594.51 380.67 53229.94 88888.00 2018-03-25 22:10:18.413 084 15594.52 380.63 53229.89 88888.00 2018-03-25 22:10:18.913 084 15594.62 380.59 53229.80 88888.00 2018-03-25 22:10:19.413 084 15594.67 380.55 53229.72 88888.00 2018-03-25 22:10:19.913 084 15594.69 380.48 53229.64 88888.00 2018-03-25 22:10:20.413 084 15594.75 380.39 53229.64 88888.00 2018-03-25 22:10:20.913 084 15594.75 380.36 53229.63 88888.00 2018-03-25 22:10:21.413 084 15594.72 380.31 53229.60 88888.00 2018-03-25 22:10:21.913 084 15594.81 380.30 53229.54 88888.00 2018-03-25 22:10:22.413 084 15594.86 380.23 53229.47 88888.00 2018-03-25 22:10:22.913 084 15594.88 380.15 53229.43 88888.00 2018-03-25 22:10:23.413 084 15594.94 380.07 53229.42 88888.00 2018-03-25 22:10:23.913 084 15594.99 380.02 53229.37 88888.00 2018-03-25 22:10:24.413 084 15595.06 379.95 53229.26 88888.00 2018-03-25 22:10:24.913 084 15595.07 379.93 53229.28 88888.00 2018-03-25 22:10:25.413 084 15595.05 379.86 53229.26 88888.00 2018-03-25 22:10:25.913 084 15595.11 379.80 53229.21 88888.00 2018-03-25 22:10:26.413 084 15595.14 379.72 53229.21 88888.00 2018-03-25 22:10:26.913 084 15595.14 379.66 53229.20 88888.00 2018-03-25 22:10:27.413 084 15595.17 379.63 53229.18 88888.00 2018-03-25 22:10:27.913 084 15595.16 379.62 53229.16 88888.00 2018-03-25 22:10:28.413 084 15595.23 379.57 53229.11 88888.00 2018-03-25 22:10:28.913 084 15595.20 379.54 53229.06 88888.00 2018-03-25 22:10:29.413 084 15595.14 379.50 53229.04 88888.00 2018-03-25 22:10:29.913 084 15595.07 379.46 53228.94 88888.00 2018-03-25 22:10:30.413 084 15595.08 379.38 53228.88 88888.00 2018-03-25 22:10:30.913 084 15595.16 379.31 53228.86 88888.00 2018-03-25 22:10:31.413 084 15595.20 379.22 53228.88 88888.00 2018-03-25 22:10:31.913 084 15595.18 379.14 53228.91 88888.00 2018-03-25 22:10:32.413 084 15595.22 379.11 53228.96 88888.00 2018-03-25 22:10:32.913 084 15595.20 379.09 53228.88 88888.00 2018-03-25 22:10:33.413 084 15595.26 378.96 53228.85 88888.00 2018-03-25 22:10:33.913 084 15595.24 378.89 53228.84 88888.00 2018-03-25 22:10:34.413 084 15595.18 378.89 53228.83 88888.00 2018-03-25 22:10:34.913 084 15595.15 378.92 53228.84 88888.00 2018-03-25 22:10:35.413 084 15595.16 378.92 53228.84 88888.00 2018-03-25 22:10:36.413 084 15595.18 378.85 53228.73 88888.00 2018-03-25 22:10:36.913 084 15595.17 378.82 53228.73 88888.00 2018-03-25 22:10:37.413 084 15595.08 378.75 53228.70 88888.00 2018-03-25 22:10:37.913 084 15595.05 378.70 53228.68 88888.00 2018-03-25 22:10:38.413 084 15595.08 378.68 53228.73 88888.00 2018-03-25 22:10:38.913 084 15595.04 378.64 53228.67 88888.00 2018-03-25 22:10:39.413 084 15595.00 378.59 53228.71 88888.00 2018-03-25 22:10:39.913 084 15595.02 378.58 53228.73 88888.00 2018-03-25 22:10:40.413 084 15595.00 378.59 53228.73 88888.00 2018-03-25 22:10:40.913 084 15594.99 378.56 53228.76 88888.00 2018-03-25 22:10:41.413 084 15595.00 378.54 53228.73 88888.00 2018-03-25 22:10:41.913 084 15595.03 378.49 53228.67 88888.00 2018-03-25 22:10:42.413 084 15595.02 378.43 53228.63 88888.00 2018-03-25 22:10:42.913 084 15595.02 378.41 53228.59 88888.00 2018-03-25 22:10:43.413 084 15594.98 378.40 53228.63 88888.00 2018-03-25 22:10:43.913 084 15595.00 378.37 53228.60 88888.00 2018-03-25 22:10:44.413 084 15595.02 378.30 53228.61 88888.00 2018-03-25 22:10:44.913 084 15595.04 378.25 53228.60 88888.00 2018-03-25 22:10:45.413 084 15595.06 378.21 53228.61 88888.00 2018-03-25 22:10:45.913 084 15595.04 378.19 53228.59 88888.00 2018-03-25 22:10:46.413 084 15595.07 378.07 53228.57 88888.00 2018-03-25 22:10:46.913 084 15595.12 378.04 53228.52 88888.00 2018-03-25 22:10:47.413 084 15595.16 378.04 53228.46 88888.00 2018-03-25 22:10:47.913 084 15595.15 378.03 53228.42 88888.00 2018-03-25 22:10:48.413 084 15595.16 377.96 53228.34 88888.00 2018-03-25 22:10:48.913 084 15595.16 377.89 53228.32 88888.00 2018-03-25 22:10:49.413 084 15595.15 377.87 53228.29 88888.00 2018-03-25 22:10:49.913 084 15595.15 377.85 53228.25 88888.00 2018-03-25 22:10:50.413 084 15595.15 377.85 53228.30 88888.00 2018-03-25 22:10:50.913 084 15595.17 377.80 53228.32 88888.00 2018-03-25 22:10:51.413 084 15595.24 377.79 53228.37 88888.00 2018-03-25 22:10:51.913 084 15595.20 377.78 53228.39 88888.00 2018-03-25 22:10:52.413 084 15595.20 377.80 53228.36 88888.00 2018-03-25 22:10:52.913 084 15595.23 377.79 53228.29 88888.00 2018-03-25 22:10:53.413 084 15595.35 377.73 53228.26 88888.00 2018-03-25 22:10:53.913 084 15595.40 377.65 53228.20 88888.00 2018-03-25 22:10:54.413 084 15595.42 377.59 53228.15 88888.00 2018-03-25 22:10:54.913 084 15595.41 377.55 53228.07 88888.00 2018-03-25 22:10:55.413 084 15595.45 377.52 53228.06 88888.00 2018-03-25 22:10:55.913 084 15595.45 377.49 53228.03 88888.00 2018-03-25 22:10:56.413 084 15595.48 377.45 53228.07 88888.00 2018-03-25 22:10:56.913 084 15595.52 377.41 53228.15 88888.00 2018-03-25 22:10:57.413 084 15595.60 377.41 53228.16 88888.00 2018-03-25 22:10:57.913 084 15595.63 377.37 53228.12 88888.00 2018-03-25 22:10:58.413 084 15595.68 377.35 53228.04 88888.00 2018-03-25 22:10:58.913 084 15595.70 377.33 53228.04 88888.00 2018-03-25 22:10:59.413 084 15595.75 377.30 53228.00 88888.00 2018-03-25 22:10:59.913 084 15595.72 377.27 53227.91 88888.00 2018-03-25 22:11:00.413 084 15595.74 377.20 53227.87 88888.00 2018-03-25 22:11:00.913 084 15595.77 377.10 53227.84 88888.00 2018-03-25 22:11:01.413 084 15595.75 377.01 53227.84 88888.00 2018-03-25 22:11:01.913 084 15595.76 377.01 53227.82 88888.00 2018-03-25 22:11:02.413 084 15595.84 377.03 53227.78 88888.00 2018-03-25 22:11:02.913 084 15595.89 377.00 53227.78 88888.00 2018-03-25 22:11:03.413 084 15595.93 376.96 53227.80 88888.00 2018-03-25 22:11:03.913 084 15595.90 376.91 53227.77 88888.00 2018-03-25 22:11:04.413 084 15595.90 376.83 53227.71 88888.00 2018-03-25 22:11:04.913 084 15595.92 376.78 53227.75 88888.00 2018-03-25 22:11:05.413 084 15595.87 376.76 53227.70 88888.00 2018-03-25 22:11:05.913 084 15595.83 376.68 53227.59 88888.00 2018-03-25 22:11:06.413 084 15595.81 376.66 53227.56 88888.00 2018-03-25 22:11:06.913 084 15595.78 376.67 53227.55 88888.00 2018-03-25 22:11:07.413 084 15595.71 376.59 53227.56 88888.00 2018-03-25 22:11:07.913 084 15595.78 376.55 53227.54 88888.00 2018-03-25 22:11:08.413 084 15595.75 376.50 53227.56 88888.00 2018-03-25 22:11:08.913 084 15595.75 376.48 53227.58 88888.00 2018-03-25 22:11:09.413 084 15595.74 376.38 53227.56 88888.00 2018-03-25 22:11:09.913 084 15595.75 376.32 53227.58 88888.00 2018-03-25 22:11:10.413 084 15595.77 376.24 53227.57 88888.00 2018-03-25 22:11:10.913 084 15595.76 376.20 53227.55 88888.00 2018-03-25 22:11:11.413 084 15595.72 376.15 53227.44 88888.00 2018-03-25 22:11:11.913 084 15595.71 376.09 53227.41 88888.00 2018-03-25 22:11:12.413 084 15595.70 376.01 53227.43 88888.00 2018-03-25 22:11:12.913 084 15595.70 375.95 53227.39 88888.00 2018-03-25 22:11:13.413 084 15595.74 375.89 53227.41 88888.00 2018-03-25 22:11:13.913 084 15595.67 375.87 53227.42 88888.00 2018-03-25 22:11:14.413 084 15595.68 375.86 53227.40 88888.00 2018-03-25 22:11:14.913 084 15595.72 375.79 53227.39 88888.00 2018-03-25 22:11:15.413 084 15595.65 375.71 53227.36 88888.00 2018-03-25 22:11:15.913 084 15595.65 375.66 53227.34 88888.00 2018-03-25 22:11:16.413 084 15595.65 375.60 53227.33 88888.00 2018-03-25 22:11:16.913 084 15595.60 375.55 53227.29 88888.00 2018-03-25 22:11:17.913 084 15595.52 375.42 53227.18 88888.00 2018-03-25 22:11:18.413 084 15595.44 375.39 53227.11 88888.00 2018-03-25 22:11:18.913 084 15595.42 375.33 53227.09 88888.00 2018-03-25 22:11:19.413 084 15595.41 375.28 53227.08 88888.00 2018-03-25 22:11:19.913 084 15595.40 375.25 53227.03 88888.00 2018-03-25 22:11:20.413 084 15595.35 375.19 53227.00 88888.00 2018-03-25 22:11:20.913 084 15595.34 375.13 53227.03 88888.00 2018-03-25 22:11:21.413 084 15595.30 375.09 53227.05 88888.00 2018-03-25 22:11:21.913 084 15595.25 375.05 53227.08 88888.00 2018-03-25 22:11:22.413 084 15595.21 375.08 53227.08 88888.00 2018-03-25 22:11:22.913 084 15595.18 375.04 53227.04 88888.00 2018-03-25 22:11:23.413 084 15595.15 375.01 53226.95 88888.00 2018-03-25 22:11:23.913 084 15595.13 374.92 53226.91 88888.00 2018-03-25 22:11:24.413 084 15595.12 374.85 53226.89 88888.00 2018-03-25 22:11:24.913 084 15595.06 374.79 53226.91 88888.00 2018-03-25 22:11:25.413 084 15595.02 374.76 53226.82 88888.00 2018-03-25 22:11:25.913 084 15594.97 374.71 53226.86 88888.00 2018-03-25 22:11:26.413 084 15594.95 374.65 53226.84 88888.00 2018-03-25 22:11:26.913 084 15594.90 374.61 53226.81 88888.00 2018-03-25 22:11:27.413 084 15594.85 374.58 53226.77 88888.00 2018-03-25 22:11:27.913 084 15594.80 374.56 53226.77 88888.00 2018-03-25 22:11:28.413 084 15594.73 374.50 53226.79 88888.00 2018-03-25 22:11:28.913 084 15594.68 374.45 53226.78 88888.00 2018-03-25 22:11:29.413 084 15594.62 374.41 53226.71 88888.00 2018-03-25 22:11:29.913 084 15594.64 374.31 53226.63 88888.00 2018-03-25 22:11:30.413 084 15594.59 374.22 53226.62 88888.00 2018-03-25 22:11:30.913 084 15594.55 374.26 53226.63 88888.00 2018-03-25 22:11:31.413 084 15594.46 374.15 53226.62 88888.00 2018-03-25 22:11:31.913 084 15594.41 374.12 53226.62 88888.00 2018-03-25 22:11:32.413 084 15594.39 374.12 53226.65 88888.00 2018-03-25 22:11:32.913 084 15594.37 374.05 53226.65 88888.00 2018-03-25 22:11:33.413 084 15594.31 373.98 53226.60 88888.00 2018-03-25 22:11:33.913 084 15594.28 373.88 53226.54 88888.00 2018-03-25 22:11:34.413 084 15594.21 373.81 53226.48 88888.00 2018-03-25 22:11:34.913 084 15594.18 373.78 53226.39 88888.00 2018-03-25 22:11:35.413 084 15594.17 373.72 53226.26 88888.00 2018-03-25 22:11:35.913 084 15594.08 373.72 53226.23 88888.00 2018-03-25 22:11:36.413 084 15594.07 373.66 53226.25 88888.00 2018-03-25 22:11:36.913 084 15594.01 373.58 53226.23 88888.00 2018-03-25 22:11:37.413 084 15593.97 373.49 53226.17 88888.00 2018-03-25 22:11:37.913 084 15593.98 373.45 53226.14 88888.00 2018-03-25 22:11:38.413 084 15593.97 373.43 53226.16 88888.00 2018-03-25 22:11:38.913 084 15593.95 373.46 53226.13 88888.00 2018-03-25 22:11:39.413 084 15593.88 373.43 53226.13 88888.00 2018-03-25 22:11:39.913 084 15593.86 373.37 53226.10 88888.00 2018-03-25 22:11:40.413 084 15593.84 373.33 53226.03 88888.00 2018-03-25 22:11:40.913 084 15593.79 373.28 53226.00 88888.00 2018-03-25 22:11:41.413 084 15593.77 373.26 53225.99 88888.00 2018-03-25 22:11:41.913 084 15593.76 373.20 53225.93 88888.00 2018-03-25 22:11:42.413 084 15593.69 373.14 53225.90 88888.00 2018-03-25 22:11:42.913 084 15593.64 373.14 53225.92 88888.00 2018-03-25 22:11:43.413 084 15593.61 373.09 53225.85 88888.00 2018-03-25 22:11:43.913 084 15593.60 373.02 53225.90 88888.00 2018-03-25 22:11:44.413 084 15593.58 372.96 53225.94 88888.00 2018-03-25 22:11:44.913 084 15593.50 373.00 53225.90 88888.00 2018-03-25 22:11:45.413 084 15593.49 373.01 53225.93 88888.00 2018-03-25 22:11:45.913 084 15593.46 372.97 53225.88 88888.00 2018-03-25 22:11:46.413 084 15593.39 372.95 53225.81 88888.00 2018-03-25 22:11:46.913 084 15593.35 372.87 53225.80 88888.00 2018-03-25 22:11:47.413 084 15593.30 372.83 53225.71 88888.00 2018-03-25 22:11:47.913 084 15593.32 372.80 53225.64 88888.00 2018-03-25 22:11:48.413 084 15593.31 372.80 53225.69 88888.00 2018-03-25 22:11:48.913 084 15593.23 372.76 53225.62 88888.00 2018-03-25 22:11:49.413 084 15593.21 372.74 53225.59 88888.00 2018-03-25 22:11:49.913 084 15593.18 372.71 53225.65 88888.00 2018-03-25 22:11:50.413 084 15593.06 372.69 53225.64 88888.00 2018-03-25 22:11:50.913 084 15593.05 372.63 53225.59 88888.00 2018-03-25 22:11:51.413 084 15593.08 372.63 53225.54 88888.00 2018-03-25 22:11:51.913 084 15593.07 372.58 53225.54 88888.00 2018-03-25 22:11:52.413 084 15593.08 372.51 53225.52 88888.00 2018-03-25 22:11:52.913 084 15593.04 372.50 53225.48 88888.00 2018-03-25 22:11:53.413 084 15593.01 372.51 53225.39 88888.00 2018-03-25 22:11:53.913 084 15592.95 372.50 53225.37 88888.00 2018-03-25 22:11:54.404 084 15592.95 372.48 53225.31 88888.00 2018-03-25 22:11:54.904 084 15593.01 372.43 53225.29 88888.00 2018-03-25 22:11:55.404 084 15593.04 372.37 53225.27 88888.00 2018-03-25 22:11:55.904 084 15593.00 372.33 53225.22 88888.00 2018-03-25 22:11:56.404 084 15592.96 372.29 53225.15 88888.00 2018-03-25 22:11:56.904 084 15592.91 372.29 53225.13 88888.00 2018-03-25 22:11:57.404 084 15592.89 372.33 53225.19 88888.00 2018-03-25 22:11:57.904 084 15592.87 372.29 53225.19 88888.00 2018-03-25 22:11:58.404 084 15592.85 372.26 53225.16 88888.00 2018-03-25 22:11:58.904 084 15592.83 372.26 53225.14 88888.00 2018-03-25 22:11:59.404 084 15592.82 372.22 53225.07 88888.00 2018-03-25 22:11:59.904 084 15592.83 372.16 53225.08 88888.00 2018-03-25 22:12:00.404 084 15592.77 372.15 53225.09 88888.00 2018-03-25 22:12:00.904 084 15592.76 372.12 53225.02 88888.00 2018-03-25 22:12:01.404 084 15592.73 372.11 53224.96 88888.00 2018-03-25 22:12:01.904 084 15592.72 372.15 53224.98 88888.00 2018-03-25 22:12:02.404 084 15592.72 372.07 53225.02 88888.00 2018-03-25 22:12:02.904 084 15592.64 372.07 53225.01 88888.00 2018-03-25 22:12:03.404 084 15592.63 372.09 53225.00 88888.00 2018-03-25 22:12:03.904 084 15592.62 372.12 53224.99 88888.00 2018-03-25 22:12:04.404 084 15592.58 372.09 53224.94 88888.00 2018-03-25 22:12:04.904 084 15592.52 372.08 53224.93 88888.00 2018-03-25 22:12:05.404 084 15592.52 372.07 53224.84 88888.00 2018-03-25 22:12:05.904 084 15592.54 372.07 53224.79 88888.00 2018-03-25 22:12:06.404 084 15592.52 372.07 53224.82 88888.00 2018-03-25 22:12:06.904 084 15592.51 372.07 53224.83 88888.00 2018-03-25 22:12:07.404 084 15592.46 372.06 53224.85 88888.00 2018-03-25 22:12:07.904 084 15592.43 372.05 53224.85 88888.00 2018-03-25 22:12:08.404 084 15592.43 372.08 53224.81 88888.00 2018-03-25 22:12:09.404 084 15592.43 372.05 53224.75 88888.00 2018-03-25 22:12:09.904 084 15592.43 372.01 53224.77 88888.00 2018-03-25 22:12:10.404 084 15592.41 371.98 53224.72 88888.00 2018-03-25 22:12:10.904 084 15592.40 371.97 53224.63 88888.00 2018-03-25 22:12:11.404 084 15592.37 372.00 53224.62 88888.00 2018-03-25 22:12:11.904 084 15592.37 372.01 53224.58 88888.00 2018-03-25 22:12:12.404 084 15592.35 372.00 53224.59 88888.00 2018-03-25 22:12:12.904 084 15592.35 371.99 53224.57 88888.00 2018-03-25 22:12:13.404 084 15592.41 372.03 53224.56 88888.00 2018-03-25 22:12:13.904 084 15592.40 372.05 53224.55 88888.00 2018-03-25 22:12:14.404 084 15592.34 372.03 53224.51 88888.00 2018-03-25 22:12:14.904 084 15592.36 372.02 53224.56 88888.00 2018-03-25 22:12:15.404 084 15592.33 372.01 53224.56 88888.00 2018-03-25 22:12:15.904 084 15592.34 372.01 53224.53 88888.00 2018-03-25 22:12:16.404 084 15592.33 372.01 53224.52 88888.00 2018-03-25 22:12:16.904 084 15592.32 372.02 53224.50 88888.00 2018-03-25 22:12:17.404 084 15592.34 372.00 53224.42 88888.00 2018-03-25 22:12:17.904 084 15592.32 371.98 53224.36 88888.00 2018-03-25 22:12:18.404 084 15592.25 371.96 53224.30 88888.00 2018-03-25 22:12:19.404 084 15592.23 371.96 53224.30 88888.00 2018-03-25 22:12:19.904 084 15592.20 371.92 53224.33 88888.00 2018-03-25 22:12:20.404 084 15592.22 371.92 53224.38 88888.00 2018-03-25 22:12:20.904 084 15592.23 371.93 53224.41 88888.00 2018-03-25 22:12:21.404 084 15592.22 371.93 53224.38 88888.00 2018-03-25 22:12:21.904 084 15592.18 371.96 53224.40 88888.00 2018-03-25 22:12:22.404 084 15592.15 371.99 53224.42 88888.00 2018-03-25 22:12:22.904 084 15592.13 371.99 53224.39 88888.00 2018-03-25 22:12:23.404 084 15592.15 371.94 53224.38 88888.00 2018-03-25 22:12:23.904 084 15592.15 371.97 53224.33 88888.00 2018-03-25 22:12:24.404 084 15592.17 371.99 53224.29 88888.00 2018-03-25 22:12:24.904 084 15592.18 372.01 53224.32 88888.00 2018-03-25 22:12:25.404 084 15592.22 371.98 53224.33 88888.00 2018-03-25 22:12:25.904 084 15592.25 371.97 53224.30 88888.00 2018-03-25 22:12:26.404 084 15592.27 371.99 53224.32 88888.00 2018-03-25 22:12:26.904 084 15592.25 372.05 53224.33 88888.00 2018-03-25 22:12:27.404 084 15592.27 372.03 53224.37 88888.00 2018-03-25 22:12:27.904 084 15592.24 372.02 53224.33 88888.00 2018-03-25 22:12:28.404 084 15592.27 372.05 53224.30 88888.00 2018-03-25 22:12:28.904 084 15592.31 372.02 53224.30 88888.00 2018-03-25 22:12:29.404 084 15592.31 372.01 53224.34 88888.00 2018-03-25 22:12:29.904 084 15592.32 372.03 53224.32 88888.00 2018-03-25 22:12:30.404 084 15592.33 372.08 53224.24 88888.00 2018-03-25 22:12:30.904 084 15592.28 372.12 53224.23 88888.00 2018-03-25 22:12:31.404 084 15592.24 372.11 53224.26 88888.00 2018-03-25 22:12:31.904 084 15592.25 372.10 53224.29 88888.00 2018-03-25 22:12:32.404 084 15592.23 372.07 53224.30 88888.00 2018-03-25 22:12:32.904 084 15592.19 372.07 53224.33 88888.00 2018-03-25 22:12:33.404 084 15592.25 372.06 53224.33 88888.00 2018-03-25 22:12:33.904 084 15592.29 372.08 53224.37 88888.00 2018-03-25 22:12:34.404 084 15592.27 372.15 53224.37 88888.00 2018-03-25 22:12:34.904 084 15592.20 372.17 53224.38 88888.00 2018-03-25 22:12:35.404 084 15592.20 372.19 53224.38 88888.00 2018-03-25 22:12:35.904 084 15592.17 372.20 53224.37 88888.00 2018-03-25 22:12:36.404 084 15592.16 372.16 53224.37 88888.00 2018-03-25 22:12:36.904 084 15592.19 372.16 53224.40 88888.00 2018-03-25 22:12:37.404 084 15592.26 372.19 53224.47 88888.00 2018-03-25 22:12:37.904 084 15592.20 372.22 53224.50 88888.00 2018-03-25 22:12:38.404 084 15592.19 372.19 53224.47 88888.00 2018-03-25 22:12:38.904 084 15592.15 372.23 53224.50 88888.00 2018-03-25 22:12:39.404 084 15592.11 372.23 53224.51 88888.00 2018-03-25 22:12:39.904 084 15592.09 372.20 53224.54 88888.00 2018-03-25 22:12:41.404 084 15592.06 372.31 53224.58 88888.00 2018-03-25 22:12:41.904 084 15592.06 372.26 53224.54 88888.00 2018-03-25 22:12:42.404 084 15592.02 372.32 53224.55 88888.00 2018-03-25 22:12:42.904 084 15592.02 372.35 53224.61 88888.00 2018-03-25 22:12:43.404 084 15592.01 372.35 53224.61 88888.00 2018-03-25 22:12:43.904 084 15592.00 372.31 53224.63 88888.00 2018-03-25 22:12:44.404 084 15591.98 372.31 53224.67 88888.00 2018-03-25 22:12:44.904 084 15591.93 372.37 53224.68 88888.00 2018-03-25 22:12:45.404 084 15591.92 372.38 53224.70 88888.00 2018-03-25 22:12:45.904 084 15591.95 372.41 53224.71 88888.00 2018-03-25 22:12:46.404 084 15591.90 372.41 53224.75 88888.00 2018-03-25 22:12:46.904 084 15591.90 372.43 53224.78 88888.00 2018-03-25 22:12:47.404 084 15591.89 372.44 53224.79 88888.00 2018-03-25 22:12:47.904 084 15591.89 372.44 53224.77 88888.00 2018-03-25 22:12:48.404 084 15591.87 372.41 53224.78 88888.00 2018-03-25 22:12:48.904 084 15591.87 372.42 53224.75 88888.00 2018-03-25 22:12:49.404 084 15591.90 372.46 53224.80 88888.00 2018-03-25 22:12:49.904 084 15591.87 372.46 53224.80 88888.00 2018-03-25 22:12:50.404 084 15591.83 372.48 53224.82 88888.00 2018-03-25 22:12:50.904 084 15591.81 372.46 53224.84 88888.00 2018-03-25 22:12:51.404 084 15591.82 372.49 53224.93 88888.00 2018-03-25 22:12:51.904 084 15591.86 372.46 53224.99 88888.00 2018-03-25 22:12:52.404 084 15591.81 372.46 53224.95 88888.00 2018-03-25 22:12:52.904 084 15591.80 372.54 53224.92 88888.00 2018-03-25 22:12:53.404 084 15591.75 372.54 53224.93 88888.00 2018-03-25 22:12:53.904 084 15591.71 372.55 53224.90 88888.00 2018-03-25 22:12:54.404 084 15591.71 372.62 53224.91 88888.00 2018-03-25 22:12:54.904 084 15591.74 372.61 53224.93 88888.00 2018-03-25 22:12:55.404 084 15591.69 372.62 53225.00 88888.00 2018-03-25 22:12:55.904 084 15591.65 372.58 53225.05 88888.00 2018-03-25 22:12:56.404 084 15591.70 372.60 53225.05 88888.00 2018-03-25 22:12:56.904 084 15591.68 372.60 53225.10 88888.00 2018-03-25 22:12:57.404 084 15591.68 372.60 53225.09 88888.00 2018-03-25 22:12:57.904 084 15591.65 372.62 53225.11 88888.00 2018-03-25 22:12:58.404 084 15591.61 372.68 53225.10 88888.00 2018-03-25 22:12:58.904 084 15591.61 372.69 53225.05 88888.00 2018-03-25 22:12:59.404 084 15591.60 372.74 53225.09 88888.00 2018-03-25 22:12:59.904 084 15591.52 372.75 53225.09 88888.00 2018-03-25 22:13:00.404 084 15591.47 372.74 53225.10 88888.00 2018-03-25 22:13:00.904 084 15591.45 372.76 53225.11 88888.00 2018-03-25 22:13:01.404 084 15591.38 372.77 53225.14 88888.00 2018-03-25 22:13:01.904 084 15591.37 372.76 53225.15 88888.00 2018-03-25 22:13:02.404 084 15591.32 372.72 53225.18 88888.00 2018-03-25 22:13:02.904 084 15591.28 372.77 53225.27 88888.00 2018-03-25 22:13:03.404 084 15591.23 372.76 53225.33 88888.00 2018-03-25 22:13:03.904 084 15591.16 372.75 53225.35 88888.00 2018-03-25 22:13:04.404 084 15591.15 372.76 53225.36 88888.00 2018-03-25 22:13:04.904 084 15591.07 372.72 53225.35 88888.00 2018-03-25 22:13:05.404 084 15591.06 372.77 53225.38 88888.00 2018-03-25 22:13:05.904 084 15591.00 372.74 53225.32 88888.00 2018-03-25 22:13:06.404 084 15590.95 372.71 53225.35 88888.00 2018-03-25 22:13:06.904 084 15590.88 372.77 53225.45 88888.00 2018-03-25 22:13:07.404 084 15590.83 372.79 53225.40 88888.00 2018-03-25 22:13:07.904 084 15590.77 372.76 53225.39 88888.00 2018-03-25 22:13:08.404 084 15590.73 372.72 53225.42 88888.00 2018-03-25 22:13:08.904 084 15590.68 372.74 53225.48 88888.00 2018-03-25 22:13:09.404 084 15590.66 372.79 53225.51 88888.00 2018-03-25 22:13:09.904 084 15590.61 372.80 53225.55 88888.00 2018-03-25 22:13:10.404 084 15590.54 372.77 53225.53 88888.00 2018-03-25 22:13:10.904 084 15590.42 372.79 53225.56 88888.00 2018-03-25 22:13:11.404 084 15590.33 372.81 53225.58 88888.00 2018-03-25 22:13:11.904 084 15590.29 372.80 53225.53 88888.00 2018-03-25 22:13:12.404 084 15590.24 372.75 53225.55 88888.00 2018-03-25 22:13:12.904 084 15590.16 372.69 53225.58 88888.00 2018-03-25 22:13:13.404 084 15590.06 372.72 53225.59 88888.00 2018-03-25 22:13:13.904 084 15590.02 372.77 53225.60 88888.00 2018-03-25 22:13:14.404 084 15589.96 372.77 53225.67 88888.00 2018-03-25 22:13:14.904 084 15589.93 372.74 53225.74 88888.00 2018-03-25 22:13:15.404 084 15589.84 372.77 53225.78 88888.00 2018-03-25 22:13:15.904 084 15589.74 372.80 53225.81 88888.00 2018-03-25 22:13:16.404 084 15589.65 372.80 53225.83 88888.00 2018-03-25 22:13:16.904 084 15589.61 372.78 53225.90 88888.00 2018-03-25 22:13:17.404 084 15589.55 372.79 53225.89 88888.00 2018-03-25 22:13:17.904 084 15589.46 372.81 53225.84 88888.00 2018-03-25 22:13:18.404 084 15589.36 372.79 53225.79 88888.00 2018-03-25 22:13:18.904 084 15589.33 372.79 53225.77 88888.00 2018-03-25 22:13:19.404 084 15589.26 372.80 53225.80 88888.00 2018-03-25 22:13:19.904 084 15589.16 372.79 53225.83 88888.00 2018-03-25 22:13:20.404 084 15589.10 372.79 53225.93 88888.00 2018-03-25 22:13:20.904 084 15589.00 372.78 53225.95 88888.00 2018-03-25 22:13:21.404 084 15588.96 372.79 53225.93 88888.00 2018-03-25 22:13:22.404 084 15588.84 372.85 53226.00 88888.00 2018-03-25 22:13:22.904 084 15588.74 372.80 53226.06 88888.00 2018-03-25 22:13:23.404 084 15588.66 372.78 53226.09 88888.00 2018-03-25 22:13:23.904 084 15588.56 372.79 53226.09 88888.00 2018-03-25 22:13:24.404 084 15588.49 372.81 53226.12 88888.00 2018-03-25 22:13:24.904 084 15588.46 372.83 53226.17 88888.00 2018-03-25 22:13:25.404 084 15588.35 372.81 53226.18 88888.00 2018-03-25 22:13:25.904 084 15588.24 372.78 53226.15 88888.00 2018-03-25 22:13:26.404 084 15588.20 372.80 53226.16 88888.00 2018-03-25 22:13:26.904 084 15588.10 372.81 53226.15 88888.00 2018-03-25 22:13:27.404 084 15588.02 372.84 53226.21 88888.00 2018-03-25 22:13:27.904 084 15587.91 372.85 53226.24 88888.00 2018-03-25 22:13:28.404 084 15587.82 372.83 53226.28 88888.00 2018-03-25 22:13:28.904 084 15587.76 372.83 53226.23 88888.00 2018-03-25 22:13:29.404 084 15587.72 372.85 53226.19 88888.00 2018-03-25 22:13:29.904 084 15587.57 372.81 53226.17 88888.00 2018-03-25 22:13:30.404 084 15587.47 372.80 53226.19 88888.00 2018-03-25 22:13:30.904 084 15587.43 372.81 53226.23 88888.00 2018-03-25 22:13:31.404 084 15587.37 372.81 53226.30 88888.00 2018-03-25 22:13:31.904 084 15587.28 372.84 53226.29 88888.00 2018-03-25 22:13:32.404 084 15587.27 372.85 53226.35 88888.00 2018-03-25 22:13:32.904 084 15587.19 372.84 53226.34 88888.00 2018-03-25 22:13:33.404 084 15587.13 372.85 53226.36 88888.00 2018-03-25 22:13:33.904 084 15587.12 372.83 53226.34 88888.00 2018-03-25 22:13:34.404 084 15587.03 372.84 53226.32 88888.00 2018-03-25 22:13:34.904 084 15586.92 372.83 53226.33 88888.00 2018-03-25 22:13:35.404 084 15586.90 372.78 53226.25 88888.00 2018-03-25 22:13:35.904 084 15586.85 372.78 53226.21 88888.00 2018-03-25 22:13:36.404 084 15586.71 372.84 53226.20 88888.00 2018-03-25 22:13:36.904 084 15586.56 372.85 53226.21 88888.00 2018-03-25 22:13:37.404 084 15586.50 372.83 53226.19 88888.00 2018-03-25 22:13:37.904 084 15586.40 372.87 53226.18 88888.00 2018-03-25 22:13:38.404 084 15586.39 372.88 53226.19 88888.00 2018-03-25 22:13:38.904 084 15586.31 372.87 53226.16 88888.00 2018-03-25 22:13:39.404 084 15586.27 372.88 53226.17 88888.00 2018-03-25 22:13:39.904 084 15586.23 372.89 53226.22 88888.00 2018-03-25 22:13:40.404 084 15586.16 372.91 53226.25 88888.00 2018-03-25 22:13:40.904 084 15586.14 372.92 53226.17 88888.00 2018-03-25 22:13:41.404 084 15586.10 372.96 53226.11 88888.00 2018-03-25 22:13:41.904 084 15586.07 372.96 53226.06 88888.00 2018-03-25 22:13:42.404 084 15586.01 372.93 53226.08 88888.00 2018-03-25 22:13:42.904 084 15585.93 372.95 53226.03 88888.00 2018-03-25 22:13:43.404 084 15585.93 372.96 53226.02 88888.00 2018-03-25 22:13:43.904 084 15585.90 372.96 53225.97 88888.00 2018-03-25 22:13:44.404 084 15585.90 372.98 53225.97 88888.00 2018-03-25 22:13:44.904 084 15585.86 372.97 53225.95 88888.00 2018-03-25 22:13:45.404 084 15585.82 372.98 53225.96 88888.00 2018-03-25 22:13:45.904 084 15585.76 373.01 53225.93 88888.00 2018-03-25 22:13:46.404 084 15585.67 373.02 53225.92 88888.00 2018-03-25 22:13:46.904 084 15585.62 373.04 53225.93 88888.00 2018-03-25 22:13:47.404 084 15585.58 373.04 53225.91 88888.00 2018-03-25 22:13:47.904 084 15585.53 373.05 53225.82 88888.00 2018-03-25 22:13:48.404 084 15585.44 373.04 53225.79 88888.00 2018-03-25 22:13:48.904 084 15585.46 373.02 53225.72 88888.00 2018-03-25 22:13:49.404 084 15585.40 373.05 53225.71 88888.00 2018-03-25 22:13:49.904 084 15585.35 373.10 53225.71 88888.00 2018-03-25 22:13:50.404 084 15585.33 373.13 53225.72 88888.00 2018-03-25 22:13:50.904 084 15585.30 373.13 53225.73 88888.00 2018-03-25 22:13:51.404 084 15585.30 373.14 53225.74 88888.00 2018-03-25 22:13:51.904 084 15585.23 373.15 53225.77 88888.00 2018-03-25 22:13:52.404 084 15585.18 373.14 53225.72 88888.00 2018-03-25 22:13:52.904 084 15585.17 373.17 53225.60 88888.00 2018-03-25 22:13:53.904 084 15585.12 373.24 53225.50 88888.00 2018-03-25 22:13:54.404 084 15585.04 373.28 53225.47 88888.00 2018-03-25 22:13:54.904 084 15585.03 373.29 53225.48 88888.00 2018-03-25 22:13:55.404 084 15585.04 373.30 53225.47 88888.00 2018-03-25 22:13:55.904 084 15585.03 373.33 53225.43 88888.00 2018-03-25 22:13:56.404 084 15585.01 373.28 53225.40 88888.00 2018-03-25 22:13:56.904 084 15585.00 373.26 53225.37 88888.00 2018-03-25 22:13:57.404 084 15585.02 373.30 53225.35 88888.00 2018-03-25 22:13:57.904 084 15585.03 373.31 53225.36 88888.00 2018-03-25 22:13:58.404 084 15585.05 373.35 53225.36 88888.00 2018-03-25 22:13:58.904 084 15585.00 373.37 53225.27 88888.00 2018-03-25 22:13:59.404 084 15584.93 373.41 53225.18 88888.00 2018-03-25 22:13:59.904 084 15584.89 373.45 53225.09 88888.00 2018-03-25 22:14:00.404 084 15584.89 373.47 53225.05 88888.00 2018-03-25 22:14:00.904 084 15584.87 373.49 53225.04 88888.00 2018-03-25 22:14:01.404 084 15584.87 373.50 53225.00 88888.00 2018-03-25 22:14:01.904 084 15584.85 373.52 53224.98 88888.00 2018-03-25 22:14:02.404 084 15584.84 373.55 53224.99 88888.00 2018-03-25 22:14:02.904 084 15584.78 373.58 53224.98 88888.00 2018-03-25 22:14:03.404 084 15584.75 373.59 53224.95 88888.00 2018-03-25 22:14:03.904 084 15584.72 373.58 53224.95 88888.00 2018-03-25 22:14:04.404 084 15584.75 373.59 53224.91 88888.00 2018-03-25 22:14:04.904 084 15584.77 373.63 53224.90 88888.00 2018-03-25 22:14:05.404 084 15584.69 373.64 53224.84 88888.00 2018-03-25 22:14:05.904 084 15584.67 373.67 53224.68 88888.00 2018-03-25 22:14:06.404 084 15584.68 373.69 53224.63 88888.00 2018-03-25 22:14:06.904 084 15584.66 373.72 53224.63 88888.00 2018-03-25 22:14:07.404 084 15584.68 373.75 53224.63 88888.00 2018-03-25 22:14:07.904 084 15584.68 373.73 53224.59 88888.00 2018-03-25 22:14:08.404 084 15584.65 373.76 53224.53 88888.00 2018-03-25 22:14:08.904 084 15584.65 373.78 53224.48 88888.00 2018-03-25 22:14:09.404 084 15584.64 373.79 53224.53 88888.00 2018-03-25 22:14:09.904 084 15584.67 373.78 53224.55 88888.00 2018-03-25 22:14:10.404 084 15584.62 373.79 53224.47 88888.00 2018-03-25 22:14:10.904 084 15584.63 373.81 53224.44 88888.00 2018-03-25 22:14:11.404 084 15584.65 373.84 53224.47 88888.00 2018-03-25 22:14:11.904 084 15584.59 373.87 53224.41 88888.00 2018-03-25 22:14:12.404 084 15584.57 373.86 53224.37 88888.00 2018-03-25 22:14:12.904 084 15584.56 373.87 53224.37 88888.00 2018-03-25 22:14:13.404 084 15584.56 373.90 53224.34 88888.00 2018-03-25 22:14:13.904 084 15584.51 373.86 53224.31 88888.00 2018-03-25 22:14:14.404 084 15584.54 373.86 53224.33 88888.00 2018-03-25 22:14:14.904 084 15584.51 373.86 53224.29 88888.00 2018-03-25 22:14:15.404 084 15584.45 373.88 53224.24 88888.00 2018-03-25 22:14:15.904 084 15584.45 373.90 53224.23 88888.00 2018-03-25 22:14:16.404 084 15584.44 373.95 53224.26 88888.00 2018-03-25 22:14:16.904 084 15584.45 373.99 53224.22 88888.00 2018-03-25 22:14:17.404 084 15584.44 373.99 53224.13 88888.00 2018-03-25 22:14:17.904 084 15584.40 373.98 53224.10 88888.00 2018-03-25 22:14:18.404 084 15584.46 374.05 53224.11 88888.00 2018-03-25 22:14:18.904 084 15584.44 374.09 53224.03 88888.00 2018-03-25 22:14:19.404 084 15584.44 374.08 53224.00 88888.00 2018-03-25 22:14:19.904 084 15584.49 374.16 53224.04 88888.00 2018-03-25 22:14:20.404 084 15584.48 374.19 53224.06 88888.00 2018-03-25 22:14:20.904 084 15584.50 374.24 53224.03 88888.00 2018-03-25 22:14:21.404 084 15584.51 374.28 53224.01 88888.00 2018-03-25 22:14:21.904 084 15584.53 374.32 53224.08 88888.00 2018-03-25 22:14:22.404 084 15584.50 374.32 53224.13 88888.00 2018-03-25 22:14:22.904 084 15584.57 374.31 53224.04 88888.00 2018-03-25 22:14:23.404 084 15584.58 374.33 53223.90 88888.00 2018-03-25 22:14:23.904 084 15584.58 374.35 53223.87 88888.00 2018-03-25 22:14:24.404 084 15584.57 374.39 53223.84 88888.00 2018-03-25 22:14:25.404 084 15584.58 374.44 53223.79 88888.00 2018-03-25 22:14:25.904 084 15584.56 374.49 53223.84 88888.00 2018-03-25 22:14:26.404 084 15584.51 374.49 53223.86 88888.00 2018-03-25 22:14:26.904 084 15584.53 374.48 53223.91 88888.00 2018-03-25 22:14:27.404 084 15584.56 374.50 53223.89 88888.00 2018-03-25 22:14:27.904 084 15584.54 374.52 53223.89 88888.00 2018-03-25 22:14:28.404 084 15584.58 374.50 53223.87 88888.00 2018-03-25 22:14:28.904 084 15584.62 374.52 53223.82 88888.00 2018-03-25 22:14:29.404 084 15584.59 374.50 53223.79 88888.00 2018-03-25 22:14:29.904 084 15584.54 374.54 53223.76 88888.00 2018-03-25 22:14:30.404 084 15584.54 374.58 53223.76 88888.00 2018-03-25 22:14:30.904 084 15584.54 374.60 53223.70 88888.00 2018-03-25 22:14:31.404 084 15584.49 374.60 53223.64 88888.00 2018-03-25 22:14:31.904 084 15584.50 374.59 53223.66 88888.00 2018-03-25 22:14:32.404 084 15584.53 374.54 53223.67 88888.00 2018-03-25 22:14:32.904 084 15584.60 374.58 53223.73 88888.00 2018-03-25 22:14:33.404 084 15584.63 374.58 53223.76 88888.00 2018-03-25 22:14:33.904 084 15584.64 374.58 53223.72 88888.00 2018-03-25 22:14:34.404 084 15584.64 374.57 53223.72 88888.00 2018-03-25 22:14:34.904 084 15584.59 374.56 53223.75 88888.00 2018-03-25 22:14:35.404 084 15584.55 374.56 53223.72 88888.00 2018-03-25 22:14:35.904 084 15584.53 374.58 53223.69 88888.00 2018-03-25 22:14:36.404 084 15584.53 374.59 53223.66 88888.00 2018-03-25 22:14:36.904 084 15584.57 374.59 53223.66 88888.00 2018-03-25 22:14:37.404 084 15584.59 374.64 53223.70 88888.00 2018-03-25 22:14:37.904 084 15584.58 374.66 53223.70 88888.00 2018-03-25 22:14:38.404 084 15584.62 374.65 53223.72 88888.00 2018-03-25 22:14:38.904 084 15584.62 374.66 53223.73 88888.00 2018-03-25 22:14:39.404 084 15584.56 374.67 53223.77 88888.00 2018-03-25 22:14:39.904 084 15584.54 374.68 53223.74 88888.00 2018-03-25 22:14:40.404 084 15584.55 374.68 53223.75 88888.00 2018-03-25 22:14:40.904 084 15584.56 374.67 53223.73 88888.00 2018-03-25 22:14:41.404 084 15584.53 374.71 53223.69 88888.00 2018-03-25 22:14:41.904 084 15584.50 374.71 53223.62 88888.00 2018-03-25 22:14:42.404 084 15584.49 374.74 53223.63 88888.00 2018-03-25 22:14:42.904 084 15584.50 374.77 53223.64 88888.00 2018-03-25 22:14:43.404 084 15584.53 374.77 53223.68 88888.00 2018-03-25 22:14:43.904 084 15584.57 374.76 53223.74 88888.00 2018-03-25 22:14:44.404 084 15584.57 374.74 53223.75 88888.00 2018-03-25 22:14:44.904 084 15584.58 374.73 53223.70 88888.00 2018-03-25 22:14:45.404 084 15584.63 374.79 53223.74 88888.00 2018-03-25 22:14:45.904 084 15584.64 374.83 53223.73 88888.00 2018-03-25 22:14:46.404 084 15584.60 374.84 53223.71 88888.00 2018-03-25 22:14:46.904 084 15584.58 374.85 53223.67 88888.00 2018-03-25 22:14:47.404 084 15584.58 374.85 53223.64 88888.00 2018-03-25 22:14:47.904 084 15584.66 374.86 53223.62 88888.00 2018-03-25 22:14:48.404 084 15584.64 374.91 53223.61 88888.00 2018-03-25 22:14:48.904 084 15584.60 374.90 53223.60 88888.00 2018-03-25 22:14:49.404 084 15584.64 374.90 53223.63 88888.00 2018-03-25 22:14:49.904 084 15584.69 374.87 53223.69 88888.00 2018-03-25 22:14:50.404 084 15584.72 374.86 53223.72 88888.00 2018-03-25 22:14:50.904 084 15584.68 374.91 53223.77 88888.00 2018-03-25 22:14:51.404 084 15584.71 374.94 53223.75 88888.00 2018-03-25 22:14:51.904 084 15584.68 374.94 53223.74 88888.00 2018-03-25 22:14:52.404 084 15584.69 374.99 53223.77 88888.00 2018-03-25 22:14:52.904 084 15584.74 375.01 53223.80 88888.00 2018-03-25 22:14:53.404 084 15584.77 375.01 53223.78 88888.00 2018-03-25 22:14:53.904 084 15584.77 374.95 53223.71 88888.00 2018-03-25 22:14:54.404 084 15584.77 374.97 53223.72 88888.00 2018-03-25 22:14:54.904 084 15584.75 374.99 53223.71 88888.00 2018-03-25 22:14:55.404 084 15584.76 375.00 53223.66 88888.00 2018-03-25 22:14:55.904 084 15584.84 375.04 53223.66 88888.00 2018-03-25 22:14:56.404 084 15584.85 375.04 53223.74 88888.00 2018-03-25 22:14:56.904 084 15584.89 375.04 53223.75 88888.00 2018-03-25 22:14:57.404 084 15584.99 375.03 53223.75 88888.00 2018-03-25 22:14:57.904 084 15585.00 375.03 53223.79 88888.00 2018-03-25 22:14:58.404 084 15585.04 375.02 53223.77 88888.00 2018-03-25 22:14:58.904 084 15585.07 375.03 53223.80 88888.00 2018-03-25 22:14:59.404 084 15585.08 375.05 53223.71 88888.00 2018-03-25 22:14:59.904 084 15585.10 375.09 53223.68 88888.00 2018-03-25 22:15:00.404 084 15585.12 375.07 53223.72 88888.00 2018-03-25 22:15:00.904 084 15585.14 375.10 53223.71 88888.00 2018-03-25 22:15:01.404 084 15585.19 375.14 53223.68 88888.00 2018-03-25 22:15:01.904 084 15585.19 375.14 53223.63 88888.00 2018-03-25 22:15:02.404 084 15585.16 375.17 53223.71 88888.00 2018-03-25 22:15:02.904 084 15585.16 375.14 53223.72 88888.00 2018-03-25 22:15:03.404 084 15585.17 375.17 53223.77 88888.00 2018-03-25 22:15:03.904 084 15585.19 375.27 53223.79 88888.00 2018-03-25 22:15:04.904 084 15585.20 375.29 53223.76 88888.00 2018-03-25 22:15:05.404 084 15585.16 375.26 53223.72 88888.00 2018-03-25 22:15:05.904 084 15585.18 375.26 53223.66 88888.00 2018-03-25 22:15:06.904 084 15585.20 375.30 53223.71 88888.00 2018-03-25 22:15:07.404 084 15585.17 375.36 53223.76 88888.00 2018-03-25 22:15:07.904 084 15585.20 375.36 53223.81 88888.00 2018-03-25 22:15:08.404 084 15585.17 375.39 53223.89 88888.00 2018-03-25 22:15:08.904 084 15585.19 375.39 53223.92 88888.00 2018-03-25 22:15:09.404 084 15585.19 375.38 53223.91 88888.00 2018-03-25 22:15:09.904 084 15585.19 375.42 53223.91 88888.00 2018-03-25 22:15:10.404 084 15585.18 375.46 53223.86 88888.00 2018-03-25 22:15:10.904 084 15585.21 375.51 53223.90 88888.00 2018-03-25 22:15:11.404 084 15585.22 375.48 53223.84 88888.00 2018-03-25 22:15:11.904 084 15585.23 375.49 53223.78 88888.00 2018-03-25 22:15:12.404 084 15585.22 375.53 53223.80 88888.00 2018-03-25 22:15:12.904 084 15585.20 375.53 53223.82 88888.00 2018-03-25 22:15:13.404 084 15585.21 375.56 53223.81 88888.00 2018-03-25 22:15:13.904 084 15585.21 375.57 53223.79 88888.00 2018-03-25 22:15:14.904 084 15585.23 375.62 53223.84 88888.00 2018-03-25 22:15:15.404 084 15585.28 375.60 53223.86 88888.00 2018-03-25 22:15:15.904 084 15585.35 375.59 53223.91 88888.00 2018-03-25 22:15:16.904 084 15585.36 375.68 53223.91 88888.00 2018-03-25 22:15:17.404 084 15585.40 375.69 53223.90 88888.00 2018-03-25 22:15:17.904 084 15585.42 375.72 53223.88 88888.00 2018-03-25 22:15:18.404 084 15585.47 375.73 53223.86 88888.00 2018-03-25 22:15:18.904 084 15585.51 375.75 53223.89 88888.00 2018-03-25 22:15:19.404 084 15585.57 375.75 53223.89 88888.00 2018-03-25 22:15:19.904 084 15585.54 375.72 53223.89 88888.00 2018-03-25 22:15:20.404 084 15585.48 375.75 53223.91 88888.00 2018-03-25 22:15:20.904 084 15585.50 375.77 53223.95 88888.00 2018-03-25 22:15:21.404 084 15585.54 375.80 53223.95 88888.00 2018-03-25 22:15:21.904 084 15585.55 375.82 53223.94 88888.00 2018-03-25 22:15:22.404 084 15585.51 375.83 53223.94 88888.00 2018-03-25 22:15:22.904 084 15585.56 375.85 53223.97 88888.00 2018-03-25 22:15:23.404 084 15585.56 375.87 53223.92 88888.00 2018-03-25 22:15:23.904 084 15585.56 375.83 53223.88 88888.00 2018-03-25 22:15:24.404 084 15585.55 375.85 53223.87 88888.00 2018-03-25 22:15:24.904 084 15585.54 375.87 53223.88 88888.00 2018-03-25 22:15:25.404 084 15585.51 375.86 53223.84 88888.00 2018-03-25 22:15:25.904 084 15585.54 375.90 53223.87 88888.00 2018-03-25 22:15:26.404 084 15585.57 375.95 53223.94 88888.00 2018-03-25 22:15:26.904 084 15585.48 375.94 53224.00 88888.00 2018-03-25 22:15:27.404 084 15585.46 375.88 53224.00 88888.00 2018-03-25 22:15:27.904 084 15585.47 375.94 53224.00 88888.00 2018-03-25 22:15:28.404 084 15585.49 375.96 53223.96 88888.00 2018-03-25 22:15:28.904 084 15585.50 375.98 53223.90 88888.00 2018-03-25 22:15:29.404 084 15585.56 375.97 53223.82 88888.00 2018-03-25 22:15:29.904 084 15585.48 376.01 53223.80 88888.00 2018-03-25 22:15:30.404 084 15585.45 376.00 53223.81 88888.00 2018-03-25 22:15:30.904 084 15585.48 376.03 53223.78 88888.00 2018-03-25 22:15:31.404 084 15585.50 376.03 53223.76 88888.00 2018-03-25 22:15:31.904 084 15585.53 376.04 53223.77 88888.00 2018-03-25 22:15:32.404 084 15585.57 376.04 53223.77 88888.00 2018-03-25 22:15:32.904 084 15585.51 376.03 53223.79 88888.00 2018-03-25 22:15:33.404 084 15585.50 376.12 53223.74 88888.00 2018-03-25 22:15:33.904 084 15585.48 376.17 53223.70 88888.00 2018-03-25 22:15:34.404 084 15585.47 376.18 53223.68 88888.00 2018-03-25 22:15:34.904 084 15585.47 376.21 53223.62 88888.00 2018-03-25 22:15:35.404 084 15585.49 376.23 53223.62 88888.00 2018-03-25 22:15:35.904 084 15585.50 376.22 53223.63 88888.00 2018-03-25 22:15:36.404 084 15585.55 376.25 53223.62 88888.00 2018-03-25 22:15:36.904 084 15585.56 376.25 53223.60 88888.00 2018-03-25 22:15:37.404 084 15585.53 376.23 53223.62 88888.00 2018-03-25 22:15:37.904 084 15585.57 376.21 53223.68 88888.00 2018-03-25 22:15:38.404 084 15585.58 376.20 53223.64 88888.00 2018-03-25 22:15:38.904 084 15585.58 376.31 53223.61 88888.00 2018-03-25 22:15:39.404 084 15585.56 376.33 53223.66 88888.00 2018-03-25 22:15:39.904 084 15585.54 376.34 53223.62 88888.00 2018-03-25 22:15:40.404 084 15585.50 376.35 53223.59 88888.00 2018-03-25 22:15:40.904 084 15585.49 376.34 53223.52 88888.00 2018-03-25 22:15:41.404 084 15585.50 376.34 53223.42 88888.00 2018-03-25 22:15:41.904 084 15585.53 376.37 53223.36 88888.00 2018-03-25 22:15:42.404 084 15585.48 376.30 53223.34 88888.00 2018-03-25 22:15:42.904 084 15585.47 376.33 53223.34 88888.00 2018-03-25 22:15:43.404 084 15585.48 376.39 53223.33 88888.00 2018-03-25 22:15:43.904 084 15585.48 376.37 53223.34 88888.00 2018-03-25 22:15:44.404 084 15585.47 376.38 53223.31 88888.00 2018-03-25 22:15:44.904 084 15585.46 376.39 53223.31 88888.00 2018-03-25 22:15:45.404 084 15585.42 376.38 53223.33 88888.00 2018-03-25 22:15:45.904 084 15585.41 376.38 53223.25 88888.00 2018-03-25 22:15:46.404 084 15585.37 376.34 53223.28 88888.00 2018-03-25 22:15:46.904 084 15585.38 376.31 53223.23 88888.00 2018-03-25 22:15:47.404 084 15585.38 376.34 53223.12 88888.00 2018-03-25 22:15:48.404 084 15585.36 376.31 53223.03 88888.00 2018-03-25 22:15:48.904 084 15585.32 376.30 53222.97 88888.00 2018-03-25 22:15:49.404 084 15585.29 376.34 53222.97 88888.00 2018-03-25 22:15:49.904 084 15585.26 376.33 53222.95 88888.00 2018-03-25 22:15:50.404 084 15585.29 376.32 53222.90 88888.00 2018-03-25 22:15:50.904 084 15585.35 376.34 53222.88 88888.00 2018-03-25 22:15:51.404 084 15585.36 376.31 53222.92 88888.00 2018-03-25 22:15:51.904 084 15585.36 376.32 53222.87 88888.00 2018-03-25 22:15:52.404 084 15585.37 376.34 53222.79 88888.00 2018-03-25 22:15:52.904 084 15585.40 376.37 53222.70 88888.00 2018-03-25 22:15:53.404 084 15585.42 376.38 53222.69 88888.00 2018-03-25 22:15:53.904 084 15585.40 376.35 53222.62 88888.00 2018-03-25 22:15:54.404 084 15585.40 376.34 53222.54 88888.00 2018-03-25 22:15:54.904 084 15585.38 376.37 53222.52 88888.00 2018-03-25 22:15:55.404 084 15585.39 376.38 53222.46 88888.00 2018-03-25 22:15:55.904 084 15585.44 376.38 53222.42 88888.00 2018-03-25 22:15:56.404 084 15585.44 376.38 53222.49 88888.00 2018-03-25 22:15:56.904 084 15585.45 376.40 53222.46 88888.00 2018-03-25 22:15:57.404 084 15585.40 376.40 53222.40 88888.00 2018-03-25 22:15:57.904 084 15585.42 376.41 53222.38 88888.00 2018-03-25 22:15:58.404 084 15585.46 376.46 53222.36 88888.00 2018-03-25 22:15:58.904 084 15585.45 376.52 53222.34 88888.00 2018-03-25 22:15:59.404 084 15585.47 376.57 53222.26 88888.00 2018-03-25 22:15:59.904 084 15585.48 376.59 53222.16 88888.00 2018-03-25 22:16:00.404 084 15585.42 376.57 53222.13 88888.00 2018-03-25 22:16:00.904 084 15585.45 376.56 53222.15 88888.00 2018-03-25 22:16:01.404 084 15585.47 376.56 53222.10 88888.00 2018-03-25 22:16:01.904 084 15585.47 376.59 53222.01 88888.00 2018-03-25 22:16:02.404 084 15585.39 376.58 53222.05 88888.00 2018-03-25 22:16:02.904 084 15585.41 376.55 53222.05 88888.00 2018-03-25 22:16:03.404 084 15585.42 376.55 53222.06 88888.00 2018-03-25 22:16:03.904 084 15585.42 376.51 53222.00 88888.00 2018-03-25 22:16:04.404 084 15585.39 376.58 53221.95 88888.00 2018-03-25 22:16:04.904 084 15585.41 376.61 53221.94 88888.00 2018-03-25 22:16:05.404 084 15585.48 376.60 53221.91 88888.00 2018-03-25 22:16:05.904 084 15585.41 376.61 53221.79 88888.00 2018-03-25 22:16:06.404 084 15585.41 376.59 53221.69 88888.00 2018-03-25 22:16:06.904 084 15585.46 376.55 53221.70 88888.00 2018-03-25 22:16:07.404 084 15585.47 376.52 53221.71 88888.00 2018-03-25 22:16:07.904 084 15585.47 376.56 53221.68 88888.00 2018-03-25 22:16:08.404 084 15585.48 376.60 53221.68 88888.00 2018-03-25 22:16:08.904 084 15585.50 376.60 53221.66 88888.00 2018-03-25 22:16:09.404 084 15585.48 376.60 53221.55 88888.00 2018-03-25 22:16:09.904 084 15585.48 376.61 53221.52 88888.00 2018-03-25 22:16:10.404 084 15585.48 376.61 53221.52 88888.00 2018-03-25 22:16:10.904 084 15585.48 376.61 53221.44 88888.00 2018-03-25 22:16:11.404 084 15585.45 376.58 53221.34 88888.00 2018-03-25 22:16:11.904 084 15585.44 376.56 53221.33 88888.00 2018-03-25 22:16:12.404 084 15585.46 376.55 53221.29 88888.00 2018-03-25 22:16:12.904 084 15585.50 376.52 53221.22 88888.00 2018-03-25 22:16:13.404 084 15585.50 376.54 53221.21 88888.00 2018-03-25 22:16:13.904 084 15585.54 376.55 53221.16 88888.00 2018-03-25 22:16:14.404 084 15585.57 376.51 53221.16 88888.00 2018-03-25 22:16:14.904 084 15585.56 376.52 53221.16 88888.00 2018-03-25 22:16:15.404 084 15585.58 376.56 53221.08 88888.00 2018-03-25 22:16:15.904 084 15585.59 376.50 53221.03 88888.00 2018-03-25 22:16:16.404 084 15585.66 376.47 53220.99 88888.00 2018-03-25 22:16:16.904 084 15585.71 376.48 53220.97 88888.00 2018-03-25 22:16:17.404 084 15585.69 376.47 53220.86 88888.00 2018-03-25 22:16:17.904 084 15585.71 376.49 53220.83 88888.00 2018-03-25 22:16:18.404 084 15585.66 376.51 53220.77 88888.00 2018-03-25 22:16:18.904 084 15585.69 376.52 53220.68 88888.00 2018-03-25 22:16:19.904 084 15585.73 376.56 53220.60 88888.00 2018-03-25 22:16:20.404 084 15585.66 376.52 53220.56 88888.00 2018-03-25 22:16:20.904 084 15585.68 376.55 53220.49 88888.00 2018-03-25 22:16:21.404 084 15585.71 376.58 53220.45 88888.00 2018-03-25 22:16:21.904 084 15585.68 376.58 53220.45 88888.00 2018-03-25 22:16:22.404 084 15585.67 376.57 53220.48 88888.00 2018-03-25 22:16:22.904 084 15585.64 376.58 53220.41 88888.00 2018-03-25 22:16:23.404 084 15585.68 376.63 53220.34 88888.00 2018-03-25 22:16:23.904 084 15585.73 376.66 53220.32 88888.00 2018-03-25 22:16:24.404 084 15585.77 376.65 53220.30 88888.00 2018-03-25 22:16:24.904 084 15585.77 376.66 53220.27 88888.00 2018-03-25 22:16:25.404 084 15585.73 376.63 53220.26 88888.00 2018-03-25 22:16:25.904 084 15585.75 376.60 53220.25 88888.00 2018-03-25 22:16:26.404 084 15585.76 376.59 53220.20 88888.00 2018-03-25 22:16:26.904 084 15585.75 376.66 53220.18 88888.00 2018-03-25 22:16:27.904 084 15585.86 376.69 53220.08 88888.00 2018-03-25 22:16:28.404 084 15585.91 376.73 53220.01 88888.00 2018-03-25 22:16:28.904 084 15585.93 376.70 53219.93 88888.00 2018-03-25 22:16:29.904 084 15586.03 376.66 53219.80 88888.00 2018-03-25 22:16:30.404 084 15586.14 376.66 53219.69 88888.00 2018-03-25 22:16:30.904 084 15586.19 376.65 53219.65 88888.00 2018-03-25 22:16:31.404 084 15586.23 376.68 53219.63 88888.00 2018-03-25 22:16:31.904 084 15586.28 376.66 53219.58 88888.00 2018-03-25 22:16:32.404 084 15586.34 376.64 53219.50 88888.00 2018-03-25 22:16:32.904 084 15586.43 376.63 53219.54 88888.00 2018-03-25 22:16:33.404 084 15586.58 376.63 53219.54 88888.00 2018-03-25 22:16:33.904 084 15586.66 376.60 53219.49 88888.00 2018-03-25 22:16:34.404 084 15586.73 376.60 53219.43 88888.00 2018-03-25 22:16:34.905 084 15586.73 376.56 53219.34 88888.00 2018-03-25 22:16:35.405 084 15586.67 376.49 53219.29 88888.00 2018-03-25 22:16:35.905 084 15586.68 376.46 53219.24 88888.00 2018-03-25 22:16:36.405 084 15586.72 376.41 53219.22 88888.00 2018-03-25 22:16:36.905 084 15586.79 376.40 53219.18 88888.00 2018-03-25 22:16:37.905 084 15586.88 376.32 53219.07 88888.00 2018-03-25 22:16:38.405 084 15586.85 376.25 53219.04 88888.00 2018-03-25 22:16:38.905 084 15586.84 376.22 53219.07 88888.00 2018-03-25 22:16:39.405 084 15586.84 376.20 53219.04 88888.00 2018-03-25 22:16:39.905 084 15586.82 376.20 53218.96 88888.00 2018-03-25 22:16:40.405 084 15586.80 376.18 53218.93 88888.00 2018-03-25 22:16:40.905 084 15586.76 376.16 53218.85 88888.00 2018-03-25 22:16:41.405 084 15586.76 376.12 53218.79 88888.00 2018-03-25 22:16:41.905 084 15586.79 376.08 53218.80 88888.00 2018-03-25 22:16:42.405 084 15586.82 376.04 53218.77 88888.00 2018-03-25 22:16:42.905 084 15586.80 376.04 53218.74 88888.00 2018-03-25 22:16:43.405 084 15586.75 376.09 53218.73 88888.00 2018-03-25 22:16:43.905 084 15586.71 376.03 53218.75 88888.00 2018-03-25 22:16:44.405 084 15586.73 375.99 53218.75 88888.00 2018-03-25 22:16:44.905 084 15586.79 376.00 53218.77 88888.00 2018-03-25 22:16:45.405 084 15586.79 376.00 53218.75 88888.00 2018-03-25 22:16:45.905 084 15586.77 375.99 53218.74 88888.00 2018-03-25 22:16:46.405 084 15586.79 376.00 53218.74 88888.00 2018-03-25 22:16:46.905 084 15586.83 376.04 53218.69 88888.00 2018-03-25 22:16:47.405 084 15586.88 376.11 53218.66 88888.00 2018-03-25 22:16:47.905 084 15586.86 376.09 53218.63 88888.00 2018-03-25 22:16:48.405 084 15586.93 376.08 53218.63 88888.00 2018-03-25 22:16:48.905 084 15586.95 376.11 53218.63 88888.00 2018-03-25 22:16:49.405 084 15586.94 376.13 53218.56 88888.00 2018-03-25 22:16:49.905 084 15586.98 376.15 53218.53 88888.00 2018-03-25 22:16:50.405 084 15586.98 376.12 53218.55 88888.00 2018-03-25 22:16:50.905 084 15587.00 376.13 53218.50 88888.00 2018-03-25 22:16:51.405 084 15587.08 376.17 53218.42 88888.00 2018-03-25 22:16:51.905 084 15587.19 376.22 53218.39 88888.00 2018-03-25 22:16:52.405 084 15587.21 376.17 53218.43 88888.00 2018-03-25 22:16:52.905 084 15587.31 376.20 53218.41 88888.00 2018-03-25 22:16:53.405 084 15587.36 376.15 53218.33 88888.00 2018-03-25 22:16:53.905 084 15587.35 376.12 53218.30 88888.00 2018-03-25 22:16:54.405 084 15587.45 376.14 53218.25 88888.00 2018-03-25 22:16:54.905 084 15587.52 376.14 53218.18 88888.00 2018-03-25 22:16:55.405 084 15587.52 376.16 53218.18 88888.00 2018-03-25 22:16:55.905 084 15587.57 376.15 53218.24 88888.00 2018-03-25 22:16:56.405 084 15587.61 376.13 53218.23 88888.00 2018-03-25 22:16:56.905 084 15587.73 376.12 53218.17 88888.00 2018-03-25 22:16:57.405 084 15587.74 376.14 53218.14 88888.00 2018-03-25 22:16:57.905 084 15587.76 376.09 53218.16 88888.00 2018-03-25 22:16:58.405 084 15587.85 376.07 53218.14 88888.00 2018-03-25 22:16:58.905 084 15587.92 376.07 53218.12 88888.00 2018-03-25 22:16:59.405 084 15587.99 376.08 53218.07 88888.00 2018-03-25 22:16:59.905 084 15588.00 376.03 53217.98 88888.00 2018-03-25 22:17:00.405 084 15588.01 376.03 53217.98 88888.00 2018-03-25 22:17:00.905 084 15588.03 376.00 53217.98 88888.00 2018-03-25 22:17:01.405 084 15588.09 375.97 53217.93 88888.00 2018-03-25 22:17:01.905 084 15588.13 375.97 53217.96 88888.00 2018-03-25 22:17:02.405 084 15588.17 375.97 53217.99 88888.00 2018-03-25 22:17:02.905 084 15588.21 375.94 53217.99 88888.00 2018-03-25 22:17:03.405 084 15588.25 375.92 53217.97 88888.00 2018-03-25 22:17:03.905 084 15588.26 375.96 53217.97 88888.00 2018-03-25 22:17:04.405 084 15588.28 375.92 53217.93 88888.00 2018-03-25 22:17:04.905 084 15588.25 375.94 53217.85 88888.00 2018-03-25 22:17:05.405 084 15588.28 375.96 53217.82 88888.00 2018-03-25 22:17:05.905 084 15588.30 375.97 53217.76 88888.00 2018-03-25 22:17:06.405 084 15588.31 375.97 53217.77 88888.00 2018-03-25 22:17:06.905 084 15588.31 375.97 53217.82 88888.00 2018-03-25 22:17:07.405 084 15588.34 375.97 53217.87 88888.00 2018-03-25 22:17:07.905 084 15588.35 375.96 53217.90 88888.00 2018-03-25 22:17:08.405 084 15588.38 375.91 53217.87 88888.00 2018-03-25 22:17:08.905 084 15588.37 375.95 53217.85 88888.00 2018-03-25 22:17:09.405 084 15588.39 375.97 53217.87 88888.00 2018-03-25 22:17:09.905 084 15588.39 375.99 53217.89 88888.00 2018-03-25 22:17:10.405 084 15588.40 375.95 53217.84 88888.00 2018-03-25 22:17:10.905 084 15588.43 375.94 53217.77 88888.00 2018-03-25 22:17:11.405 084 15588.40 375.91 53217.74 88888.00 2018-03-25 22:17:11.905 084 15588.42 375.94 53217.76 88888.00 2018-03-25 22:17:12.405 084 15588.51 375.95 53217.71 88888.00 2018-03-25 22:17:12.905 084 15588.52 375.96 53217.70 88888.00 2018-03-25 22:17:13.405 084 15588.56 375.92 53217.73 88888.00 2018-03-25 22:17:13.905 084 15588.54 375.95 53217.71 88888.00 2018-03-25 22:17:14.405 084 15588.63 376.03 53217.71 88888.00 2018-03-25 22:17:14.905 084 15588.64 376.07 53217.75 88888.00 2018-03-25 22:17:15.405 084 15588.66 376.04 53217.73 88888.00 2018-03-25 22:17:15.905 084 15588.73 376.07 53217.72 88888.00 2018-03-25 22:17:16.405 084 15588.76 376.04 53217.68 88888.00 2018-03-25 22:17:16.905 084 15588.76 376.01 53217.63 88888.00 2018-03-25 22:17:17.405 084 15588.78 375.97 53217.58 88888.00 2018-03-25 22:17:17.905 084 15588.83 375.99 53217.57 88888.00 2018-03-25 22:17:18.405 084 15588.89 375.99 53217.56 88888.00 2018-03-25 22:17:18.905 084 15588.90 375.95 53217.53 88888.00 2018-03-25 22:17:19.405 084 15588.89 375.92 53217.53 88888.00 2018-03-25 22:17:19.905 084 15588.96 375.90 53217.57 88888.00 2018-03-25 22:17:20.405 084 15589.00 375.92 53217.58 88888.00 2018-03-25 22:17:20.905 084 15589.01 375.91 53217.57 88888.00 2018-03-25 22:17:21.405 084 15589.08 375.90 53217.57 88888.00 2018-03-25 22:17:21.905 084 15589.12 375.90 53217.54 88888.00 2018-03-25 22:17:22.405 084 15589.12 375.88 53217.48 88888.00 2018-03-25 22:17:22.905 084 15589.19 375.86 53217.37 88888.00 2018-03-25 22:17:23.405 084 15589.27 375.80 53217.38 88888.00 2018-03-25 22:17:23.905 084 15589.30 375.79 53217.37 88888.00 2018-03-25 22:17:24.405 084 15589.33 375.78 53217.34 88888.00 2018-03-25 22:17:24.905 084 15589.36 375.77 53217.29 88888.00 2018-03-25 22:17:25.405 084 15589.39 375.75 53217.38 88888.00 2018-03-25 22:17:25.905 084 15589.44 375.75 53217.38 88888.00 2018-03-25 22:17:26.405 084 15589.44 375.74 53217.27 88888.00 2018-03-25 22:17:26.905 084 15589.46 375.70 53217.31 88888.00 2018-03-25 22:17:27.405 084 15589.53 375.70 53217.27 88888.00 2018-03-25 22:17:27.905 084 15589.50 375.71 53217.24 88888.00 2018-03-25 22:17:28.405 084 15589.53 375.71 53217.22 88888.00 2018-03-25 22:17:28.905 084 15589.58 375.74 53217.16 88888.00 2018-03-25 22:17:29.405 084 15589.57 375.70 53217.08 88888.00 2018-03-25 22:17:29.905 084 15589.56 375.65 53217.03 88888.00 2018-03-25 22:17:30.405 084 15589.53 375.65 53216.97 88888.00 2018-03-25 22:17:30.905 084 15589.54 375.68 53216.98 88888.00 2018-03-25 22:17:31.405 084 15589.60 375.70 53217.02 88888.00 2018-03-25 22:17:31.905 084 15589.65 375.69 53217.03 88888.00 2018-03-25 22:17:32.905 084 15589.72 375.66 53217.06 88888.00 2018-03-25 22:17:33.405 084 15589.74 375.69 53217.08 88888.00 2018-03-25 22:17:33.905 084 15589.72 375.66 53217.09 88888.00 2018-03-25 22:17:34.405 084 15589.69 375.65 53217.06 88888.00 2018-03-25 22:17:34.905 084 15589.67 375.64 53217.00 88888.00 2018-03-25 22:17:35.405 084 15589.69 375.64 53216.94 88888.00 2018-03-25 22:17:35.905 084 15589.65 375.60 53216.90 88888.00 2018-03-25 22:17:36.405 084 15589.64 375.54 53216.90 88888.00 2018-03-25 22:17:36.905 084 15589.67 375.54 53216.86 88888.00 2018-03-25 22:17:37.405 084 15589.70 375.57 53216.89 88888.00 2018-03-25 22:17:37.905 084 15589.67 375.62 53216.90 88888.00 2018-03-25 22:17:38.405 084 15589.72 375.57 53216.89 88888.00 2018-03-25 22:17:38.905 084 15589.76 375.56 53216.86 88888.00 2018-03-25 22:17:39.405 084 15589.75 375.56 53216.87 88888.00 2018-03-25 22:17:39.905 084 15589.75 375.56 53216.80 88888.00 2018-03-25 22:17:40.405 084 15589.76 375.56 53216.75 88888.00 2018-03-25 22:17:40.905 084 15589.82 375.53 53216.77 88888.00 2018-03-25 22:17:41.405 084 15589.91 375.52 53216.70 88888.00 2018-03-25 22:17:41.905 084 15589.90 375.49 53216.69 88888.00 2018-03-25 22:17:42.405 084 15589.92 375.47 53216.64 88888.00 2018-03-25 22:17:42.905 084 15589.96 375.44 53216.65 88888.00 2018-03-25 22:17:43.405 084 15589.99 375.34 53216.67 88888.00 2018-03-25 22:17:43.905 084 15589.97 375.36 53216.62 88888.00 2018-03-25 22:17:44.405 084 15589.96 375.36 53216.60 88888.00 2018-03-25 22:17:44.905 084 15589.99 375.36 53216.62 88888.00 2018-03-25 22:17:45.405 084 15589.98 375.31 53216.62 88888.00 2018-03-25 22:17:45.905 084 15589.97 375.26 53216.56 88888.00 2018-03-25 22:17:46.405 084 15589.98 375.29 53216.49 88888.00 2018-03-25 22:17:46.905 084 15590.01 375.28 53216.47 88888.00 2018-03-25 22:17:47.405 084 15590.02 375.21 53216.48 88888.00 2018-03-25 22:17:47.905 084 15590.07 375.19 53216.46 88888.00 2018-03-25 22:17:48.405 084 15590.10 375.19 53216.46 88888.00 2018-03-25 22:17:48.905 084 15590.09 375.19 53216.46 88888.00 2018-03-25 22:17:49.405 084 15590.12 375.20 53216.46 88888.00 2018-03-25 22:17:49.905 084 15590.11 375.14 53216.49 88888.00 2018-03-25 22:17:50.405 084 15590.14 375.08 53216.43 88888.00 2018-03-25 22:17:50.905 084 15590.14 375.02 53216.44 88888.00 2018-03-25 22:17:51.405 084 15590.16 375.01 53216.43 88888.00 2018-03-25 22:17:51.905 084 15590.19 375.03 53216.46 88888.00 2018-03-25 22:17:52.405 084 15590.19 375.02 53216.38 88888.00 2018-03-25 22:17:52.905 084 15590.21 375.05 53216.34 88888.00 2018-03-25 22:17:53.405 084 15590.24 375.03 53216.38 88888.00 2018-03-25 22:17:53.905 084 15590.14 374.97 53216.36 88888.00 2018-03-25 22:17:54.405 084 15590.20 374.95 53216.32 88888.00 2018-03-25 22:17:54.905 084 15590.20 374.91 53216.30 88888.00 2018-03-25 22:17:55.405 084 15590.11 374.91 53216.32 88888.00 2018-03-25 22:17:55.905 084 15590.09 374.92 53216.33 88888.00 2018-03-25 22:17:56.405 084 15590.09 374.92 53216.31 88888.00 2018-03-25 22:17:56.905 084 15590.07 374.92 53216.26 88888.00 2018-03-25 22:17:57.405 084 15590.07 374.86 53216.25 88888.00 2018-03-25 22:17:57.905 084 15590.03 374.84 53216.27 88888.00 2018-03-25 22:17:58.405 084 15590.06 374.83 53216.24 88888.00 2018-03-25 22:17:58.905 084 15590.03 374.85 53216.23 88888.00 2018-03-25 22:17:59.405 084 15589.99 374.84 53216.24 88888.00 2018-03-25 22:17:59.905 084 15590.00 374.83 53216.21 88888.00 2018-03-25 22:18:00.405 084 15590.07 374.78 53216.16 88888.00 2018-03-25 22:18:00.905 084 15590.03 374.78 53216.21 88888.00 2018-03-25 22:18:01.405 084 15589.99 374.76 53216.24 88888.00 2018-03-25 22:18:01.905 084 15590.01 374.76 53216.22 88888.00 2018-03-25 22:18:02.405 084 15590.02 374.73 53216.22 88888.00 2018-03-25 22:18:02.905 084 15590.05 374.73 53216.20 88888.00 2018-03-25 22:18:03.405 084 15590.06 374.71 53216.22 88888.00 2018-03-25 22:18:04.405 084 15590.07 374.79 53216.10 88888.00 2018-03-25 22:18:04.905 084 15590.11 374.78 53216.07 88888.00 2018-03-25 22:18:05.405 084 15590.15 374.75 53216.03 88888.00 2018-03-25 22:18:05.905 084 15590.11 374.76 53216.01 88888.00 2018-03-25 22:18:06.405 084 15590.07 374.74 53215.97 88888.00 2018-03-25 22:18:06.905 084 15590.09 374.74 53216.05 88888.00 2018-03-25 22:18:07.405 084 15590.11 374.71 53216.07 88888.00 2018-03-25 22:18:07.905 084 15590.11 374.69 53216.06 88888.00 2018-03-25 22:18:08.405 084 15590.16 374.68 53216.05 88888.00 2018-03-25 22:18:08.905 084 15590.20 374.68 53216.05 88888.00 2018-03-25 22:18:09.405 084 15590.21 374.64 53216.04 88888.00 2018-03-25 22:18:09.905 084 15590.17 374.62 53216.00 88888.00 2018-03-25 22:18:10.405 084 15590.18 374.64 53216.05 88888.00 2018-03-25 22:18:10.905 084 15590.24 374.64 53216.05 88888.00 2018-03-25 22:18:11.405 084 15590.28 374.62 53216.03 88888.00 2018-03-25 22:18:11.905 084 15590.27 374.67 53216.00 88888.00 2018-03-25 22:18:12.405 084 15590.24 374.66 53215.93 88888.00 2018-03-25 22:18:12.905 084 15590.24 374.62 53215.92 88888.00 2018-03-25 22:18:13.405 084 15590.26 374.61 53215.90 88888.00 2018-03-25 22:18:13.905 084 15590.28 374.58 53215.90 88888.00 2018-03-25 22:18:14.405 084 15590.30 374.59 53215.94 88888.00 2018-03-25 22:18:14.905 084 15590.33 374.56 53215.99 88888.00 2018-03-25 22:18:15.405 084 15590.34 374.56 53215.96 88888.00 2018-03-25 22:18:15.905 084 15590.32 374.53 53215.94 88888.00 2018-03-25 22:18:16.405 084 15590.34 374.53 53215.92 88888.00 2018-03-25 22:18:16.905 084 15590.35 374.48 53215.92 88888.00 2018-03-25 22:18:17.405 084 15590.36 374.49 53215.88 88888.00 2018-03-25 22:18:17.905 084 15590.41 374.50 53215.89 88888.00 2018-03-25 22:18:18.405 084 15590.43 374.48 53215.96 88888.00 2018-03-25 22:18:18.905 084 15590.48 374.48 53215.94 88888.00 2018-03-25 22:18:19.405 084 15590.54 374.49 53215.91 88888.00 2018-03-25 22:18:19.905 084 15590.51 374.47 53215.91 88888.00 2018-03-25 22:18:20.405 084 15590.59 374.48 53215.90 88888.00 2018-03-25 22:18:20.905 084 15590.62 374.50 53215.90 88888.00 2018-03-25 22:18:21.405 084 15590.56 374.45 53215.91 88888.00 2018-03-25 22:18:21.905 084 15590.57 374.42 53215.94 88888.00 2018-03-25 22:18:22.405 084 15590.57 374.39 53215.90 88888.00 2018-03-25 22:18:22.905 084 15590.57 374.38 53215.88 88888.00 2018-03-25 22:18:23.405 084 15590.60 374.38 53215.84 88888.00 2018-03-25 22:18:23.905 084 15590.61 374.36 53215.88 88888.00 2018-03-25 22:18:24.405 084 15590.59 374.35 53215.88 88888.00 2018-03-25 22:18:24.905 084 15590.57 374.35 53215.88 88888.00 2018-03-25 22:18:25.405 084 15590.60 374.35 53215.88 88888.00 2018-03-25 22:18:25.905 084 15590.54 374.31 53215.89 88888.00 2018-03-25 22:18:26.405 084 15590.56 374.31 53215.91 88888.00 2018-03-25 22:18:26.905 084 15590.57 374.31 53215.90 88888.00 2018-03-25 22:18:27.405 084 15590.59 374.28 53215.84 88888.00 2018-03-25 22:18:27.905 084 15590.59 374.25 53215.76 88888.00 2018-03-25 22:18:28.405 084 15590.59 374.23 53215.73 88888.00 2018-03-25 22:18:28.905 084 15590.63 374.27 53215.71 88888.00 2018-03-25 22:18:29.405 084 15590.59 374.27 53215.66 88888.00 2018-03-25 22:18:29.905 084 15590.55 374.25 53215.63 88888.00 2018-03-25 22:18:30.405 084 15590.56 374.26 53215.65 88888.00 2018-03-25 22:18:30.905 084 15590.60 374.25 53215.69 88888.00 2018-03-25 22:18:31.405 084 15590.59 374.26 53215.70 88888.00 2018-03-25 22:18:31.905 084 15590.61 374.19 53215.70 88888.00 2018-03-25 22:18:32.405 084 15590.64 374.14 53215.71 88888.00 2018-03-25 22:18:32.905 084 15590.66 374.13 53215.68 88888.00 2018-03-25 22:18:33.405 084 15590.66 374.15 53215.66 88888.00 2018-03-25 22:18:33.905 084 15590.69 374.16 53215.65 88888.00 2018-03-25 22:18:34.405 084 15590.70 374.18 53215.55 88888.00 2018-03-25 22:18:34.905 084 15590.71 374.21 53215.52 88888.00 2018-03-25 22:18:35.405 084 15590.72 374.22 53215.46 88888.00 2018-03-25 22:18:35.905 084 15590.72 374.26 53215.46 88888.00 2018-03-25 22:18:36.405 084 15590.75 374.25 53215.46 88888.00 2018-03-25 22:18:36.905 084 15590.75 374.24 53215.46 88888.00 2018-03-25 22:18:37.405 084 15590.79 374.30 53215.48 88888.00 2018-03-25 22:18:37.905 084 15590.78 374.30 53215.52 88888.00 2018-03-25 22:18:38.405 084 15590.72 374.32 53215.49 88888.00 2018-03-25 22:18:38.905 084 15590.70 374.28 53215.50 88888.00 2018-03-25 22:18:39.405 084 15590.73 374.27 53215.46 88888.00 2018-03-25 22:18:39.905 084 15590.71 374.27 53215.46 88888.00 2018-03-25 22:18:40.405 084 15590.72 374.31 53215.44 88888.00 2018-03-25 22:18:40.905 084 15590.73 374.31 53215.35 88888.00 2018-03-25 22:18:41.405 084 15590.73 374.30 53215.37 88888.00 2018-03-25 22:18:41.905 084 15590.65 374.33 53215.41 88888.00 2018-03-25 22:18:42.405 084 15590.62 374.36 53215.37 88888.00 2018-03-25 22:18:42.905 084 15590.61 374.39 53215.37 88888.00 2018-03-25 22:18:43.405 084 15590.59 374.38 53215.37 88888.00 2018-03-25 22:18:43.905 084 15590.60 374.39 53215.37 88888.00 2018-03-25 22:18:44.405 084 15590.57 374.41 53215.33 88888.00 2018-03-25 22:18:44.905 084 15590.53 374.39 53215.30 88888.00 2018-03-25 22:18:46.405 084 15590.61 374.33 53215.17 88888.00 2018-03-25 22:18:46.905 084 15590.56 374.34 53215.15 88888.00 2018-03-25 22:18:47.405 084 15590.57 374.35 53215.20 88888.00 2018-03-25 22:18:47.905 084 15590.60 374.33 53215.23 88888.00 2018-03-25 22:18:48.405 084 15590.63 374.32 53215.27 88888.00 2018-03-25 22:18:48.905 084 15590.61 374.34 53215.25 88888.00 2018-03-25 22:18:49.405 084 15590.55 374.31 53215.27 88888.00 2018-03-25 22:18:49.905 084 15590.57 374.26 53215.22 88888.00 2018-03-25 22:18:50.405 084 15590.59 374.26 53215.21 88888.00 2018-03-25 22:18:50.905 084 15590.57 374.22 53215.23 88888.00 2018-03-25 22:18:51.405 084 15590.59 374.18 53215.26 88888.00 2018-03-25 22:18:51.905 084 15590.57 374.19 53215.23 88888.00 2018-03-25 22:18:52.405 084 15590.59 374.19 53215.20 88888.00 2018-03-25 22:18:52.905 084 15590.61 374.19 53215.19 88888.00 2018-03-25 22:18:53.405 084 15590.59 374.13 53215.19 88888.00 2018-03-25 22:18:53.905 084 15590.61 374.12 53215.17 88888.00 2018-03-25 22:18:54.405 084 15590.61 374.14 53215.17 88888.00 2018-03-25 22:18:54.905 084 15590.56 374.13 53215.15 88888.00 2018-03-25 22:18:55.405 084 15590.56 374.13 53215.20 88888.00 2018-03-25 22:18:55.905 084 15590.59 374.12 53215.28 88888.00 2018-03-25 22:18:56.405 084 15590.55 374.06 53215.27 88888.00 2018-03-25 22:18:56.905 084 15590.52 374.02 53215.30 88888.00 2018-03-25 22:18:57.405 084 15590.56 374.05 53215.32 88888.00 2018-03-25 22:18:57.905 084 15590.60 374.05 53215.25 88888.00 2018-03-25 22:18:58.405 084 15590.62 374.04 53215.26 88888.00 2018-03-25 22:18:58.905 084 15590.60 373.97 53215.30 88888.00 2018-03-25 22:18:59.405 084 15590.53 373.99 53215.27 88888.00 2018-03-25 22:18:59.905 084 15590.52 373.99 53215.29 88888.00 2018-03-25 22:19:00.405 084 15590.53 374.00 53215.35 88888.00 2018-03-25 22:19:00.905 084 15590.50 374.02 53215.36 88888.00 2018-03-25 22:19:01.405 084 15590.51 374.01 53215.33 88888.00 2018-03-25 22:19:01.905 084 15590.53 374.04 53215.35 88888.00 2018-03-25 22:19:02.405 084 15590.48 374.08 53215.39 88888.00 2018-03-25 22:19:02.905 084 15590.48 374.13 53215.43 88888.00 2018-03-25 22:19:03.405 084 15590.45 374.10 53215.40 88888.00 2018-03-25 22:19:03.905 084 15590.43 374.09 53215.42 88888.00 2018-03-25 22:19:04.405 084 15590.37 374.13 53215.41 88888.00 2018-03-25 22:19:04.905 084 15590.34 374.10 53215.41 88888.00 2018-03-25 22:19:05.405 084 15590.36 374.09 53215.39 88888.00 2018-03-25 22:19:05.905 084 15590.38 374.07 53215.39 88888.00 2018-03-25 22:19:06.405 084 15590.35 374.04 53215.37 88888.00 2018-03-25 22:19:06.905 084 15590.34 374.02 53215.42 88888.00 2018-03-25 22:19:07.405 084 15590.34 374.05 53215.44 88888.00 2018-03-25 22:19:07.905 084 15590.41 374.06 53215.45 88888.00 2018-03-25 22:19:08.405 084 15590.43 374.02 53215.50 88888.00 2018-03-25 22:19:08.905 084 15590.39 374.04 53215.52 88888.00 2018-03-25 22:19:09.405 084 15590.38 374.01 53215.52 88888.00 2018-03-25 22:19:09.905 084 15590.38 373.99 53215.47 88888.00 2018-03-25 22:19:10.405 084 15590.37 373.99 53215.46 88888.00 2018-03-25 22:19:10.905 084 15590.41 373.97 53215.44 88888.00 2018-03-25 22:19:11.405 084 15590.43 373.95 53215.40 88888.00 2018-03-25 22:19:11.905 084 15590.41 373.95 53215.43 88888.00 2018-03-25 22:19:12.405 084 15590.41 373.95 53215.48 88888.00 2018-03-25 22:19:12.905 084 15590.45 373.99 53215.48 88888.00 2018-03-25 22:19:13.405 084 15590.46 374.01 53215.48 88888.00 2018-03-25 22:19:13.905 084 15590.50 374.01 53215.48 88888.00 2018-03-25 22:19:14.405 084 15590.51 374.02 53215.50 88888.00 2018-03-25 22:19:14.905 084 15590.51 374.04 53215.48 88888.00 2018-03-25 22:19:15.405 084 15590.55 374.04 53215.47 88888.00 2018-03-25 22:19:15.905 084 15590.52 374.04 53215.45 88888.00 2018-03-25 22:19:16.405 084 15590.48 374.02 53215.43 88888.00 2018-03-25 22:19:16.905 084 15590.48 374.00 53215.45 88888.00 2018-03-25 22:19:17.405 084 15590.50 374.00 53215.40 88888.00 2018-03-25 22:19:17.905 084 15590.47 374.01 53215.42 88888.00 2018-03-25 22:19:18.405 084 15590.50 373.98 53215.41 88888.00 2018-03-25 22:19:18.905 084 15590.53 373.99 53215.46 88888.00 2018-03-25 22:19:19.405 084 15590.56 373.98 53215.49 88888.00 2018-03-25 22:19:19.905 084 15590.55 373.96 53215.48 88888.00 2018-03-25 22:19:20.405 084 15590.51 373.97 53215.49 88888.00 2018-03-25 22:19:20.905 084 15590.48 373.95 53215.49 88888.00 2018-03-25 22:19:21.405 084 15590.46 373.93 53215.47 88888.00 2018-03-25 22:19:21.905 084 15590.45 373.96 53215.43 88888.00 2018-03-25 22:19:22.405 084 15590.46 373.96 53215.41 88888.00 2018-03-25 22:19:22.905 084 15590.44 373.95 53215.46 88888.00 2018-03-25 22:19:23.405 084 15590.41 373.95 53215.55 88888.00 2018-03-25 22:19:23.905 084 15590.43 374.00 53215.55 88888.00 2018-03-25 22:19:24.405 084 15590.45 373.98 53215.62 88888.00 2018-03-25 22:19:24.905 084 15590.41 374.01 53215.66 88888.00 2018-03-25 22:19:25.405 084 15590.39 374.04 53215.67 88888.00 2018-03-25 22:19:25.905 084 15590.42 374.04 53215.72 88888.00 2018-03-25 22:19:26.405 084 15590.43 374.02 53215.70 88888.00 2018-03-25 22:19:27.405 084 15590.43 374.05 53215.70 88888.00 2018-03-25 22:19:27.905 084 15590.44 374.04 53215.67 88888.00 2018-03-25 22:19:28.405 084 15590.43 374.05 53215.64 88888.00 2018-03-25 22:19:28.905 084 15590.45 374.07 53215.64 88888.00 2018-03-25 22:19:29.405 084 15590.53 374.09 53215.64 88888.00 2018-03-25 22:19:29.905 084 15590.53 374.13 53215.66 88888.00 2018-03-25 22:19:30.405 084 15590.54 374.14 53215.72 88888.00 2018-03-25 22:19:30.905 084 15590.56 374.12 53215.82 88888.00 2018-03-25 22:19:31.405 084 15590.53 374.17 53215.87 88888.00 2018-03-25 22:19:31.905 084 15590.51 374.19 53215.89 88888.00 2018-03-25 22:19:32.405 084 15590.52 374.14 53215.93 88888.00 2018-03-25 22:19:32.905 084 15590.48 374.16 53215.96 88888.00 2018-03-25 22:19:33.405 084 15590.48 374.16 53215.96 88888.00 2018-03-25 22:19:33.905 084 15590.52 374.15 53215.94 88888.00 2018-03-25 22:19:34.405 084 15590.54 374.18 53216.00 88888.00 2018-03-25 22:19:34.905 084 15590.55 374.16 53216.05 88888.00 2018-03-25 22:19:35.405 084 15590.56 374.19 53216.07 88888.00 2018-03-25 22:19:35.905 084 15590.56 374.19 53216.11 88888.00 2018-03-25 22:19:36.405 084 15590.54 374.22 53216.18 88888.00 2018-03-25 22:19:36.905 084 15590.54 374.22 53216.16 88888.00 2018-03-25 22:19:37.405 084 15590.55 374.19 53216.14 88888.00 2018-03-25 22:19:37.905 084 15590.56 374.16 53216.14 88888.00 2018-03-25 22:19:38.405 084 15590.59 374.14 53216.15 88888.00 2018-03-25 22:19:38.905 084 15590.61 374.16 53216.18 88888.00 2018-03-25 22:19:39.405 084 15590.57 374.23 53216.23 88888.00 2018-03-25 22:19:39.905 084 15590.60 374.24 53216.16 88888.00 2018-03-25 22:19:40.405 084 15590.62 374.26 53216.18 88888.00 2018-03-25 22:19:40.905 084 15590.65 374.26 53216.21 88888.00 2018-03-25 22:19:41.405 084 15590.65 374.23 53216.22 88888.00 2018-03-25 22:19:41.905 084 15590.62 374.22 53216.29 88888.00 2018-03-25 22:19:42.405 084 15590.63 374.26 53216.29 88888.00 2018-03-25 22:19:42.905 084 15590.66 374.28 53216.30 88888.00 2018-03-25 22:19:43.405 084 15590.66 374.27 53216.30 88888.00 2018-03-25 22:19:43.905 084 15590.68 374.31 53216.36 88888.00 2018-03-25 22:19:44.405 084 15590.69 374.34 53216.37 88888.00 2018-03-25 22:19:44.905 084 15590.65 374.34 53216.38 88888.00 2018-03-25 22:19:45.405 084 15590.68 374.31 53216.37 88888.00 2018-03-25 22:19:45.905 084 15590.68 374.32 53216.34 88888.00 2018-03-25 22:19:46.405 084 15590.63 374.36 53216.36 88888.00 2018-03-25 22:19:46.905 084 15590.66 374.40 53216.40 88888.00 2018-03-25 22:19:47.405 084 15590.69 374.35 53216.40 88888.00 2018-03-25 22:19:47.905 084 15590.71 374.41 53216.40 88888.00 2018-03-25 22:19:48.405 084 15590.71 374.43 53216.43 88888.00 2018-03-25 22:19:48.905 084 15590.72 374.48 53216.46 88888.00 2018-03-25 22:19:49.405 084 15590.72 374.51 53216.47 88888.00 2018-03-25 22:19:49.905 084 15590.69 374.53 53216.48 88888.00 2018-03-25 22:19:50.405 084 15590.64 374.57 53216.48 88888.00 2018-03-25 22:19:50.905 084 15590.63 374.60 53216.47 88888.00 2018-03-25 22:19:51.405 084 15590.64 374.60 53216.48 88888.00 2018-03-25 22:19:51.905 084 15590.65 374.64 53216.42 88888.00 2018-03-25 22:19:52.405 084 15590.70 374.67 53216.38 88888.00 2018-03-25 22:19:52.905 084 15590.78 374.70 53216.41 88888.00 2018-03-25 22:19:53.405 084 15590.77 374.71 53216.44 88888.00 2018-03-25 22:19:53.905 084 15590.75 374.77 53216.38 88888.00 2018-03-25 22:19:54.405 084 15590.74 374.80 53216.38 88888.00 2018-03-25 22:19:54.905 084 15590.74 374.79 53216.38 88888.00 2018-03-25 22:19:55.405 084 15590.70 374.86 53216.37 88888.00 2018-03-25 22:19:55.905 084 15590.70 374.88 53216.37 88888.00 2018-03-25 22:19:56.405 084 15590.73 374.85 53216.38 88888.00 2018-03-25 22:19:56.905 084 15590.73 374.88 53216.40 88888.00 2018-03-25 22:19:57.405 084 15590.75 374.94 53216.36 88888.00 2018-03-25 22:19:57.905 084 15590.75 374.95 53216.31 88888.00 2018-03-25 22:19:58.405 084 15590.80 374.99 53216.28 88888.00 2018-03-25 22:19:58.905 084 15590.80 375.02 53216.25 88888.00 2018-03-25 22:19:59.405 084 15590.80 375.04 53216.30 88888.00 2018-03-25 22:19:59.905 084 15590.82 375.05 53216.29 88888.00 2018-03-25 22:20:00.405 084 15590.84 375.08 53216.28 88888.00 2018-03-25 22:20:00.905 084 15590.96 375.10 53216.30 88888.00 2018-03-25 22:20:01.405 084 15590.99 375.13 53216.40 88888.00 2018-03-25 22:20:01.905 084 15591.01 375.12 53216.40 88888.00 2018-03-25 22:20:02.405 084 15591.01 375.16 53216.38 88888.00 2018-03-25 22:20:02.905 084 15591.04 375.12 53216.36 88888.00 2018-03-25 22:20:03.405 084 15591.04 375.13 53216.35 88888.00 2018-03-25 22:20:03.905 084 15591.06 375.16 53216.33 88888.00 2018-03-25 22:20:04.405 084 15591.11 375.16 53216.33 88888.00 2018-03-25 22:20:04.905 084 15591.14 375.19 53216.30 88888.00 2018-03-25 22:20:05.405 084 15591.13 375.22 53216.26 88888.00 2018-03-25 22:20:05.905 084 15591.14 375.30 53216.26 88888.00 2018-03-25 22:20:06.405 084 15591.11 375.33 53216.24 88888.00 2018-03-25 22:20:06.905 084 15591.08 375.31 53216.24 88888.00 2018-03-25 22:20:07.405 084 15591.08 375.28 53216.24 88888.00 2018-03-25 22:20:07.905 084 15591.10 375.22 53216.23 88888.00 2018-03-25 22:20:08.905 084 15591.10 375.23 53216.22 88888.00 2018-03-25 22:20:09.405 084 15591.06 375.27 53216.22 88888.00 2018-03-25 22:20:09.905 084 15591.05 375.26 53216.12 88888.00 2018-03-25 22:20:10.405 084 15591.04 375.26 53216.11 88888.00 2018-03-25 22:20:10.905 084 15591.08 375.27 53216.13 88888.00 2018-03-25 22:20:11.405 084 15591.13 375.27 53216.13 88888.00 2018-03-25 22:20:11.905 084 15591.15 375.27 53216.09 88888.00 2018-03-25 22:20:12.405 084 15591.15 375.29 53216.09 88888.00 2018-03-25 22:20:12.905 084 15591.20 375.34 53216.15 88888.00 2018-03-25 22:20:13.405 084 15591.25 375.34 53216.13 88888.00 2018-03-25 22:20:13.905 084 15591.26 375.30 53216.13 88888.00 2018-03-25 22:20:14.405 084 15591.29 375.31 53216.08 88888.00 2018-03-25 22:20:14.905 084 15591.32 375.30 53216.07 88888.00 2018-03-25 22:20:15.405 084 15591.29 375.31 53216.07 88888.00 2018-03-25 22:20:15.905 084 15591.38 375.37 53216.02 88888.00 2018-03-25 22:20:16.405 084 15591.42 375.35 53216.02 88888.00 2018-03-25 22:20:16.905 084 15591.38 375.38 53215.97 88888.00 2018-03-25 22:20:17.405 084 15591.41 375.38 53215.93 88888.00 2018-03-25 22:20:17.905 084 15591.44 375.34 53215.87 88888.00 2018-03-25 22:20:18.405 084 15591.44 375.39 53215.90 88888.00 2018-03-25 22:20:18.905 084 15591.44 375.37 53215.95 88888.00 2018-03-25 22:20:19.405 084 15591.49 375.42 53215.96 88888.00 2018-03-25 22:20:19.905 084 15591.58 375.42 53215.96 88888.00 2018-03-25 22:20:20.405 084 15591.62 375.40 53215.88 88888.00 2018-03-25 22:20:20.905 084 15591.64 375.42 53215.86 88888.00 2018-03-25 22:20:21.405 084 15591.64 375.43 53215.86 88888.00 2018-03-25 22:20:21.905 084 15591.56 375.49 53215.77 88888.00 2018-03-25 22:20:22.405 084 15591.60 375.55 53215.74 88888.00 2018-03-25 22:20:22.905 084 15591.62 375.57 53215.71 88888.00 2018-03-25 22:20:23.405 084 15591.61 375.62 53215.75 88888.00 2018-03-25 22:20:23.905 084 15591.56 375.61 53215.74 88888.00 2018-03-25 22:20:24.405 084 15591.59 375.65 53215.74 88888.00 2018-03-25 22:20:24.905 084 15591.60 375.68 53215.65 88888.00 2018-03-25 22:20:25.405 084 15591.55 375.70 53215.65 88888.00 2018-03-25 22:20:25.905 084 15591.62 375.70 53215.61 88888.00 2018-03-25 22:20:26.405 084 15591.68 375.71 53215.65 88888.00 2018-03-25 22:20:26.905 084 15591.65 375.70 53215.65 88888.00 2018-03-25 22:20:27.405 084 15591.62 375.75 53215.59 88888.00 2018-03-25 22:20:27.905 084 15591.62 375.79 53215.56 88888.00 2018-03-25 22:20:28.405 084 15591.68 375.77 53215.50 88888.00 2018-03-25 22:20:28.905 084 15591.69 375.74 53215.45 88888.00 2018-03-25 22:20:29.405 084 15591.71 375.71 53215.39 88888.00 2018-03-25 22:20:29.905 084 15591.69 375.74 53215.33 88888.00 2018-03-25 22:20:30.405 084 15591.69 375.75 53215.31 88888.00 2018-03-25 22:20:30.905 084 15591.69 375.81 53215.25 88888.00 2018-03-25 22:20:31.405 084 15591.67 375.79 53215.29 88888.00 2018-03-25 22:20:31.905 084 15591.65 375.79 53215.28 88888.00 2018-03-25 22:20:32.405 084 15591.69 375.82 53215.28 88888.00 2018-03-25 22:20:32.905 084 15591.75 375.82 53215.20 88888.00 2018-03-25 22:20:33.405 084 15591.77 375.78 53215.13 88888.00 2018-03-25 22:20:33.905 084 15591.77 375.82 53215.09 88888.00 2018-03-25 22:20:34.405 084 15591.72 375.88 53215.04 88888.00 2018-03-25 22:20:34.905 084 15591.72 375.88 53215.01 88888.00 2018-03-25 22:20:35.405 084 15591.72 375.86 53214.96 88888.00 2018-03-25 22:20:35.905 084 15591.75 375.88 53214.99 88888.00 2018-03-25 22:20:36.405 084 15591.73 375.90 53215.01 88888.00 2018-03-25 22:20:36.905 084 15591.78 375.90 53214.99 88888.00 2018-03-25 22:20:37.405 084 15591.84 375.91 53214.97 88888.00 2018-03-25 22:20:37.905 084 15591.84 375.88 53214.97 88888.00 2018-03-25 22:20:38.405 084 15591.87 375.89 53214.92 88888.00 2018-03-25 22:20:38.905 084 15591.87 375.89 53214.85 88888.00 2018-03-25 22:20:39.405 084 15591.87 375.88 53214.74 88888.00 2018-03-25 22:20:40.405 084 15591.89 375.88 53214.68 88888.00 2018-03-25 22:20:40.905 084 15591.97 375.85 53214.67 88888.00 2018-03-25 22:20:41.405 084 15592.01 375.88 53214.63 88888.00 2018-03-25 22:20:41.905 084 15592.04 375.90 53214.59 88888.00 2018-03-25 22:20:42.405 084 15592.02 375.91 53214.51 88888.00 2018-03-25 22:20:42.905 084 15592.07 375.89 53214.54 88888.00 2018-03-25 22:20:43.405 084 15592.09 375.87 53214.48 88888.00 2018-03-25 22:20:43.905 084 15592.08 375.87 53214.42 88888.00 2018-03-25 22:20:44.405 084 15592.13 375.91 53214.35 88888.00 2018-03-25 22:20:44.905 084 15592.20 375.85 53214.31 88888.00 2018-03-25 22:20:45.405 084 15592.25 375.83 53214.22 88888.00 2018-03-25 22:20:45.905 084 15592.35 375.86 53214.13 88888.00 2018-03-25 22:20:46.405 084 15592.36 375.85 53214.08 88888.00 2018-03-25 22:20:46.905 084 15592.33 375.83 53214.04 88888.00 2018-03-25 22:20:47.405 084 15592.37 375.82 53214.03 88888.00 2018-03-25 22:20:47.905 084 15592.41 375.79 53214.02 88888.00 2018-03-25 22:20:48.405 084 15592.43 375.81 53213.96 88888.00 2018-03-25 22:20:48.905 084 15592.49 375.87 53213.94 88888.00 2018-03-25 22:20:49.405 084 15592.55 375.86 53213.93 88888.00 2018-03-25 22:20:49.905 084 15592.54 375.83 53213.89 88888.00 2018-03-25 22:20:50.405 084 15592.53 375.77 53213.84 88888.00 2018-03-25 22:20:50.905 084 15592.50 375.72 53213.85 88888.00 2018-03-25 22:20:51.405 084 15592.54 375.72 53213.84 88888.00 2018-03-25 22:20:51.905 084 15592.60 375.68 53213.69 88888.00 2018-03-25 22:20:52.405 084 15592.64 375.66 53213.69 88888.00 2018-03-25 22:20:52.905 084 15592.70 375.64 53213.68 88888.00 2018-03-25 22:20:53.405 084 15592.70 375.66 53213.68 88888.00 2018-03-25 22:20:53.905 084 15592.73 375.69 53213.64 88888.00 2018-03-25 22:20:54.405 084 15592.83 375.71 53213.65 88888.00 2018-03-25 22:20:54.905 084 15592.85 375.72 53213.58 88888.00 2018-03-25 22:20:55.405 084 15592.85 375.69 53213.50 88888.00 2018-03-25 22:20:55.905 084 15592.85 375.71 53213.50 88888.00 2018-03-25 22:20:56.405 084 15592.82 375.69 53213.47 88888.00 2018-03-25 22:20:56.905 084 15592.83 375.64 53213.42 88888.00 2018-03-25 22:20:57.405 084 15592.82 375.63 53213.43 88888.00 2018-03-25 22:20:57.905 084 15592.82 375.60 53213.35 88888.00 2018-03-25 22:20:58.405 084 15592.83 375.59 53213.27 88888.00 2018-03-25 22:20:58.905 084 15592.83 375.57 53213.26 88888.00 2018-03-25 22:20:59.405 084 15592.85 375.57 53213.27 88888.00 2018-03-25 22:20:59.905 084 15592.83 375.54 53213.27 88888.00 2018-03-25 22:21:00.405 084 15592.79 375.44 53213.31 88888.00 2018-03-25 22:21:00.905 084 15592.80 375.45 53213.28 88888.00 2018-03-25 22:21:01.405 084 15592.77 375.46 53213.22 88888.00 2018-03-25 22:21:01.905 084 15592.79 375.49 53213.19 88888.00 2018-03-25 22:21:02.405 084 15592.78 375.51 53213.21 88888.00 2018-03-25 22:21:02.905 084 15592.79 375.51 53213.12 88888.00 2018-03-25 22:21:03.405 084 15592.80 375.48 53212.99 88888.00 2018-03-25 22:21:03.905 084 15592.80 375.42 53212.95 88888.00 2018-03-25 22:21:04.405 084 15592.81 375.34 53212.93 88888.00 2018-03-25 22:21:04.905 084 15592.82 375.31 53212.89 88888.00 2018-03-25 22:21:05.405 084 15592.83 375.34 53212.87 88888.00 2018-03-25 22:21:05.905 084 15592.82 375.42 53212.83 88888.00 2018-03-25 22:21:06.405 084 15592.82 375.42 53212.83 88888.00 2018-03-25 22:21:06.905 084 15592.86 375.36 53212.79 88888.00 2018-03-25 22:21:07.405 084 15592.88 375.31 53212.75 88888.00 2018-03-25 22:21:07.905 084 15592.89 375.30 53212.77 88888.00 2018-03-25 22:21:08.405 084 15592.89 375.27 53212.74 88888.00 2018-03-25 22:21:08.905 084 15592.92 375.21 53212.67 88888.00 2018-03-25 22:21:09.405 084 15592.94 375.22 53212.66 88888.00 2018-03-25 22:21:09.905 084 15592.98 375.20 53212.60 88888.00 2018-03-25 22:21:10.406 084 15592.99 375.16 53212.57 88888.00 2018-03-25 22:21:10.906 084 15593.01 375.21 53212.53 88888.00 2018-03-25 22:21:11.906 084 15593.04 375.18 53212.50 88888.00 2018-03-25 22:21:12.406 084 15593.04 375.17 53212.46 88888.00 2018-03-25 22:21:12.906 084 15593.12 375.13 53212.48 88888.00 2018-03-25 22:21:13.406 084 15593.10 375.16 53212.46 88888.00 2018-03-25 22:21:13.906 084 15593.08 375.17 53212.46 88888.00 2018-03-25 22:21:14.406 084 15593.08 375.12 53212.45 88888.00 2018-03-25 22:21:14.906 084 15593.10 375.13 53212.43 88888.00 2018-03-25 22:21:15.406 084 15593.09 375.14 53212.34 88888.00 2018-03-25 22:21:15.906 084 15593.09 375.14 53212.27 88888.00 2018-03-25 22:21:16.406 084 15593.14 375.12 53212.29 88888.00 2018-03-25 22:21:16.906 084 15593.14 375.13 53212.25 88888.00 2018-03-25 22:21:17.406 084 15593.15 375.14 53212.24 88888.00 2018-03-25 22:21:17.906 084 15593.14 375.14 53212.21 88888.00 2018-03-25 22:21:18.406 084 15593.15 375.14 53212.18 88888.00 2018-03-25 22:21:18.906 084 15593.15 375.12 53212.22 88888.00 2018-03-25 22:21:19.906 084 15593.14 375.18 53212.25 88888.00 2018-03-25 22:21:20.406 084 15593.18 375.20 53212.19 88888.00 2018-03-25 22:21:20.906 084 15593.16 375.20 53212.19 88888.00 2018-03-25 22:21:21.406 084 15593.21 375.17 53212.19 88888.00 2018-03-25 22:21:21.906 084 15593.18 375.16 53212.10 88888.00 2018-03-25 22:21:22.406 084 15593.17 375.17 53212.04 88888.00 2018-03-25 22:21:22.906 084 15593.13 375.17 53212.05 88888.00 2018-03-25 22:21:23.406 084 15593.13 375.19 53212.02 88888.00 2018-03-25 22:21:23.906 084 15593.15 375.21 53212.02 88888.00 2018-03-25 22:21:24.406 084 15593.16 375.25 53212.01 88888.00 2018-03-25 22:21:24.906 084 15593.14 375.27 53212.03 88888.00 2018-03-25 22:21:25.406 084 15593.16 375.26 53212.03 88888.00 2018-03-25 22:21:25.906 084 15593.22 375.17 53211.99 88888.00 2018-03-25 22:21:26.406 084 15593.22 375.16 53211.98 88888.00 2018-03-25 22:21:26.906 084 15593.21 375.22 53211.98 88888.00 2018-03-25 22:21:27.406 084 15593.22 375.27 53211.89 88888.00 2018-03-25 22:21:27.906 084 15593.19 375.22 53211.83 88888.00 2018-03-25 22:21:28.406 084 15593.18 375.14 53211.86 88888.00 2018-03-25 22:21:28.906 084 15593.19 375.10 53211.84 88888.00 2018-03-25 22:21:29.406 084 15593.21 375.10 53211.78 88888.00 2018-03-25 22:21:29.906 084 15593.19 375.19 53211.80 88888.00 2018-03-25 22:21:30.406 084 15593.24 375.22 53211.73 88888.00 2018-03-25 22:21:30.906 084 15593.24 375.26 53211.71 88888.00 2018-03-25 22:21:31.406 084 15593.28 375.26 53211.71 88888.00 2018-03-25 22:21:31.906 084 15593.25 375.26 53211.71 88888.00 2018-03-25 22:21:32.406 084 15593.21 375.25 53211.67 88888.00 2018-03-25 22:21:32.906 084 15593.26 375.27 53211.65 88888.00 2018-03-25 22:21:33.406 084 15593.22 375.23 53211.63 88888.00 2018-03-25 22:21:33.906 084 15593.21 375.25 53211.51 88888.00 2018-03-25 22:21:34.406 084 15593.23 375.26 53211.50 88888.00 2018-03-25 22:21:34.906 084 15593.24 375.25 53211.46 88888.00 2018-03-25 22:21:35.406 084 15593.28 375.23 53211.47 88888.00 2018-03-25 22:21:35.906 084 15593.22 375.21 53211.45 88888.00 2018-03-25 22:21:36.406 084 15593.22 375.22 53211.41 88888.00 2018-03-25 22:21:36.906 084 15593.18 375.21 53211.39 88888.00 2018-03-25 22:21:37.406 084 15593.16 375.22 53211.40 88888.00 2018-03-25 22:21:37.906 084 15593.21 375.27 53211.39 88888.00 2018-03-25 22:21:38.406 084 15593.23 375.25 53211.38 88888.00 2018-03-25 22:21:38.906 084 15593.23 375.26 53211.37 88888.00 2018-03-25 22:21:39.406 084 15593.22 375.22 53211.25 88888.00 2018-03-25 22:21:39.906 084 15593.18 375.21 53211.22 88888.00 2018-03-25 22:21:40.406 084 15593.22 375.22 53211.20 88888.00 2018-03-25 22:21:40.906 084 15593.26 375.21 53211.13 88888.00 2018-03-25 22:21:41.406 084 15593.30 375.22 53211.16 88888.00 2018-03-25 22:21:41.906 084 15593.32 375.20 53211.12 88888.00 2018-03-25 22:21:42.406 084 15593.30 375.19 53211.11 88888.00 2018-03-25 22:21:43.406 084 15593.32 375.19 53211.16 88888.00 2018-03-25 22:21:43.906 084 15593.27 375.22 53211.12 88888.00 2018-03-25 22:21:44.406 084 15593.32 375.21 53211.13 88888.00 2018-03-25 22:21:44.906 084 15593.39 375.18 53211.10 88888.00 2018-03-25 22:21:45.406 084 15593.36 375.18 53211.07 88888.00 2018-03-25 22:21:45.906 084 15593.40 375.17 53211.02 88888.00 2018-03-25 22:21:46.406 084 15593.40 375.18 53210.97 88888.00 2018-03-25 22:21:46.906 084 15593.46 375.17 53211.00 88888.00 2018-03-25 22:21:47.406 084 15593.50 375.16 53210.97 88888.00 2018-03-25 22:21:47.906 084 15593.48 375.16 53210.88 88888.00 2018-03-25 22:21:48.406 084 15593.49 375.12 53210.87 88888.00 2018-03-25 22:21:48.906 084 15593.55 375.09 53210.90 88888.00 2018-03-25 22:21:49.406 084 15593.59 375.04 53210.90 88888.00 2018-03-25 22:21:49.906 084 15593.62 374.96 53210.87 88888.00 2018-03-25 22:21:50.406 084 15593.61 375.02 53210.83 88888.00 2018-03-25 22:21:50.906 084 15593.68 375.04 53210.76 88888.00 2018-03-25 22:21:51.406 084 15593.71 375.01 53210.66 88888.00 2018-03-25 22:21:51.906 084 15593.69 375.03 53210.60 88888.00 2018-03-25 22:21:52.406 084 15593.71 375.03 53210.51 88888.00 2018-03-25 22:21:52.906 084 15593.80 375.01 53210.46 88888.00 2018-03-25 22:21:53.406 084 15593.86 374.97 53210.49 88888.00 2018-03-25 22:21:53.906 084 15593.91 374.96 53210.49 88888.00 2018-03-25 22:21:54.406 084 15593.97 374.93 53210.50 88888.00 2018-03-25 22:21:54.906 084 15594.03 374.88 53210.50 88888.00 2018-03-25 22:21:55.406 084 15594.05 374.85 53210.49 88888.00 2018-03-25 22:21:55.906 084 15594.10 374.78 53210.44 88888.00 2018-03-25 22:21:56.406 084 15594.13 374.74 53210.45 88888.00 2018-03-25 22:21:56.906 084 15594.18 374.68 53210.41 88888.00 2018-03-25 22:21:57.406 084 15594.21 374.73 53210.32 88888.00 2018-03-25 22:21:57.906 084 15594.28 374.76 53210.28 88888.00 2018-03-25 22:21:58.406 084 15594.27 374.71 53210.30 88888.00 2018-03-25 22:21:58.906 084 15594.33 374.70 53210.25 88888.00 2018-03-25 22:21:59.406 084 15594.43 374.62 53210.18 88888.00 2018-03-25 22:21:59.906 084 15594.40 374.60 53210.17 88888.00 2018-03-25 22:22:00.406 084 15594.43 374.60 53210.20 88888.00 2018-03-25 22:22:00.906 084 15594.49 374.61 53210.20 88888.00 2018-03-25 22:22:01.406 084 15594.53 374.58 53210.13 88888.00 2018-03-25 22:22:01.906 084 15594.52 374.59 53210.10 88888.00 2018-03-25 22:22:02.406 084 15594.55 374.61 53210.08 88888.00 2018-03-25 22:22:02.906 084 15594.54 374.56 53210.08 88888.00 2018-03-25 22:22:03.406 084 15594.57 374.52 53210.02 88888.00 2018-03-25 22:22:03.906 084 15594.57 374.48 53210.01 88888.00 2018-03-25 22:22:04.406 084 15594.54 374.45 53209.98 88888.00 2018-03-25 22:22:04.906 084 15594.57 374.47 53209.96 88888.00 2018-03-25 22:22:05.406 084 15594.60 374.47 53209.96 88888.00 2018-03-25 22:22:05.906 084 15594.66 374.41 53209.95 88888.00 2018-03-25 22:22:06.406 084 15594.68 374.40 53209.89 88888.00 2018-03-25 22:22:06.906 084 15594.71 374.36 53209.83 88888.00 2018-03-25 22:22:07.406 084 15594.71 374.33 53209.80 88888.00 2018-03-25 22:22:07.906 084 15594.77 374.30 53209.78 88888.00 2018-03-25 22:22:08.406 084 15594.82 374.26 53209.80 88888.00 2018-03-25 22:22:08.906 084 15594.80 374.24 53209.78 88888.00 2018-03-25 22:22:09.406 084 15594.86 374.21 53209.68 88888.00 2018-03-25 22:22:09.906 084 15594.88 374.19 53209.62 88888.00 2018-03-25 22:22:10.406 084 15594.86 374.16 53209.64 88888.00 2018-03-25 22:22:10.906 084 15594.96 374.10 53209.66 88888.00 2018-03-25 22:22:11.406 084 15594.96 374.07 53209.62 88888.00 2018-03-25 22:22:11.906 084 15594.98 374.07 53209.58 88888.00 2018-03-25 22:22:12.406 084 15595.02 374.04 53209.55 88888.00 2018-03-25 22:22:12.906 084 15595.05 374.00 53209.59 88888.00 2018-03-25 22:22:13.406 084 15595.08 373.97 53209.62 88888.00 2018-03-25 22:22:13.906 084 15595.12 373.95 53209.61 88888.00 2018-03-25 22:22:14.406 084 15595.11 373.92 53209.61 88888.00 2018-03-25 22:22:14.906 084 15595.13 373.87 53209.57 88888.00 2018-03-25 22:22:15.406 084 15595.17 373.84 53209.48 88888.00 2018-03-25 22:22:15.906 084 15595.22 373.79 53209.41 88888.00 2018-03-25 22:22:16.406 084 15595.25 373.74 53209.37 88888.00 2018-03-25 22:22:16.906 084 15595.30 373.72 53209.41 88888.00 2018-03-25 22:22:17.406 084 15595.33 373.71 53209.40 88888.00 2018-03-25 22:22:17.906 084 15595.38 373.69 53209.42 88888.00 2018-03-25 22:22:18.406 084 15595.42 373.66 53209.40 88888.00 2018-03-25 22:22:18.906 084 15595.47 373.61 53209.34 88888.00 2018-03-25 22:22:19.406 084 15595.52 373.62 53209.30 88888.00 2018-03-25 22:22:19.906 084 15595.52 373.56 53209.29 88888.00 2018-03-25 22:22:20.406 084 15595.47 373.44 53209.30 88888.00 2018-03-25 22:22:20.906 084 15595.48 373.48 53209.27 88888.00 2018-03-25 22:22:21.406 084 15595.53 373.49 53209.19 88888.00 2018-03-25 22:22:21.906 084 15595.59 373.47 53209.16 88888.00 2018-03-25 22:22:22.406 084 15595.65 373.40 53209.16 88888.00 2018-03-25 22:22:22.906 084 15595.68 373.39 53209.14 88888.00 2018-03-25 22:22:23.406 084 15595.72 373.38 53209.15 88888.00 2018-03-25 22:22:23.906 084 15595.74 373.35 53209.15 88888.00 2018-03-25 22:22:24.906 084 15595.66 373.26 53209.15 88888.00 2018-03-25 22:22:25.406 084 15595.66 373.22 53209.11 88888.00 2018-03-25 22:22:25.906 084 15595.68 373.19 53209.09 88888.00 2018-03-25 22:22:26.406 084 15595.63 373.13 53209.14 88888.00 2018-03-25 22:22:26.906 084 15595.63 373.10 53209.07 88888.00 2018-03-25 22:22:27.406 084 15595.62 373.07 53209.00 88888.00 2018-03-25 22:22:27.906 084 15595.62 373.04 53208.98 88888.00 2018-03-25 22:22:28.406 084 15595.65 373.02 53208.95 88888.00 2018-03-25 22:22:28.906 084 15595.66 373.05 53208.94 88888.00 2018-03-25 22:22:29.406 084 15595.67 373.05 53208.96 88888.00 2018-03-25 22:22:29.906 084 15595.69 373.01 53208.98 88888.00 2018-03-25 22:22:30.406 084 15595.77 373.00 53208.97 88888.00 2018-03-25 22:22:30.906 084 15595.78 373.00 53208.94 88888.00 2018-03-25 22:22:31.406 084 15595.78 372.98 53208.97 88888.00 2018-03-25 22:22:31.906 084 15595.79 372.98 53208.96 88888.00 2018-03-25 22:22:32.406 084 15595.79 373.00 53208.95 88888.00 2018-03-25 22:22:32.906 084 15595.83 372.94 53208.94 88888.00 2018-03-25 22:22:33.406 084 15595.93 372.85 53208.84 88888.00 2018-03-25 22:22:33.906 084 15595.97 372.84 53208.83 88888.00 2018-03-25 22:22:34.406 084 15595.96 372.85 53208.81 88888.00 2018-03-25 22:22:34.906 084 15595.94 372.86 53208.85 88888.00 2018-03-25 22:22:35.406 084 15595.94 372.88 53208.89 88888.00 2018-03-25 22:22:35.906 084 15595.98 372.87 53208.91 88888.00 2018-03-25 22:22:36.406 084 15596.01 372.83 53208.89 88888.00 2018-03-25 22:22:36.906 084 15595.98 372.81 53208.88 88888.00 2018-03-25 22:22:37.406 084 15595.98 372.78 53208.89 88888.00 2018-03-25 22:22:37.906 084 15596.01 372.77 53208.88 88888.00 2018-03-25 22:22:38.406 084 15596.01 372.74 53208.87 88888.00 2018-03-25 22:22:38.906 084 15595.98 372.74 53208.89 88888.00 2018-03-25 22:22:39.406 084 15595.99 372.77 53208.83 88888.00 2018-03-25 22:22:39.906 084 15595.97 372.76 53208.83 88888.00 2018-03-25 22:22:40.406 084 15595.98 372.69 53208.82 88888.00 2018-03-25 22:22:40.906 084 15596.05 372.74 53208.81 88888.00 2018-03-25 22:22:41.406 084 15596.06 372.75 53208.82 88888.00 2018-03-25 22:22:41.906 084 15596.03 372.74 53208.83 88888.00 2018-03-25 22:22:42.406 084 15596.01 372.71 53208.82 88888.00 2018-03-25 22:22:42.906 084 15595.98 372.67 53208.84 88888.00 2018-03-25 22:22:43.406 084 15595.96 372.66 53208.88 88888.00 2018-03-25 22:22:43.906 084 15595.97 372.68 53208.91 88888.00 2018-03-25 22:22:44.406 084 15595.96 372.69 53208.90 88888.00 2018-03-25 22:22:44.906 084 15595.97 372.68 53208.90 88888.00 2018-03-25 22:22:45.406 084 15596.01 372.67 53208.87 88888.00 2018-03-25 22:22:45.906 084 15596.02 372.63 53208.84 88888.00 2018-03-25 22:22:46.406 084 15596.01 372.63 53208.81 88888.00 2018-03-25 22:22:46.906 084 15596.01 372.62 53208.79 88888.00 2018-03-25 22:22:47.406 084 15596.05 372.61 53208.81 88888.00 2018-03-25 22:22:47.906 084 15596.09 372.61 53208.77 88888.00 2018-03-25 22:22:48.406 084 15596.11 372.62 53208.77 88888.00 2018-03-25 22:22:48.906 084 15596.14 372.60 53208.78 88888.00 2018-03-25 22:22:49.406 084 15596.18 372.59 53208.79 88888.00 2018-03-25 22:22:49.906 084 15596.24 372.50 53208.80 88888.00 2018-03-25 22:22:50.406 084 15596.26 372.55 53208.79 88888.00 2018-03-25 22:22:50.906 084 15596.27 372.57 53208.75 88888.00 2018-03-25 22:22:51.406 084 15596.29 372.52 53208.71 88888.00 2018-03-25 22:22:51.906 084 15596.24 372.54 53208.77 88888.00 2018-03-25 22:22:52.406 084 15596.23 372.51 53208.75 88888.00 2018-03-25 22:22:52.906 084 15596.26 372.45 53208.70 88888.00 2018-03-25 22:22:53.406 084 15596.25 372.46 53208.70 88888.00 2018-03-25 22:22:53.906 084 15596.26 372.48 53208.72 88888.00 2018-03-25 22:22:54.406 084 15596.29 372.49 53208.68 88888.00 2018-03-25 22:22:54.906 084 15596.25 372.44 53208.70 88888.00 2018-03-25 22:22:55.406 084 15596.22 372.40 53208.72 88888.00 2018-03-25 22:22:56.406 084 15596.15 372.37 53208.76 88888.00 2018-03-25 22:22:56.906 084 15596.06 372.38 53208.72 88888.00 2018-03-25 22:22:57.406 084 15596.07 372.35 53208.69 88888.00 2018-03-25 22:22:57.906 084 15596.06 372.37 53208.70 88888.00 2018-03-25 22:22:58.406 084 15596.06 372.36 53208.75 88888.00 2018-03-25 22:22:58.906 084 15596.04 372.33 53208.79 88888.00 2018-03-25 22:22:59.406 084 15596.07 372.27 53208.74 88888.00 2018-03-25 22:22:59.906 084 15596.01 372.23 53208.66 88888.00 2018-03-25 22:23:00.406 084 15596.02 372.18 53208.67 88888.00 2018-03-25 22:23:00.906 084 15596.02 372.16 53208.69 88888.00 2018-03-25 22:23:01.406 084 15595.99 372.19 53208.65 88888.00 2018-03-25 22:23:01.906 084 15595.97 372.19 53208.65 88888.00 2018-03-25 22:23:02.406 084 15596.03 372.16 53208.63 88888.00 2018-03-25 22:23:02.906 084 15595.98 372.16 53208.60 88888.00 2018-03-25 22:23:03.406 084 15595.94 372.14 53208.57 88888.00 2018-03-25 22:23:03.906 084 15595.95 372.12 53208.51 88888.00 2018-03-25 22:23:04.406 084 15595.96 372.10 53208.53 88888.00 2018-03-25 22:23:04.906 084 15595.97 372.06 53208.50 88888.00 2018-03-25 22:23:05.406 084 15595.97 372.06 53208.53 88888.00 2018-03-25 22:23:05.906 084 15595.94 372.03 53208.58 88888.00 2018-03-25 22:23:06.406 084 15595.90 371.99 53208.62 88888.00 2018-03-25 22:23:06.906 084 15595.93 371.98 53208.62 88888.00 2018-03-25 22:23:07.406 084 15596.02 371.97 53208.60 88888.00 2018-03-25 22:23:07.906 084 15595.97 371.91 53208.54 88888.00 2018-03-25 22:23:08.406 084 15595.93 371.91 53208.56 88888.00 2018-03-25 22:23:08.906 084 15595.92 371.93 53208.54 88888.00 2018-03-25 22:23:09.406 084 15595.90 371.86 53208.43 88888.00 2018-03-25 22:23:09.906 084 15595.90 371.81 53208.39 88888.00 2018-03-25 22:23:10.406 084 15595.92 371.82 53208.39 88888.00 2018-03-25 22:23:10.906 084 15595.94 371.76 53208.34 88888.00 2018-03-25 22:23:11.406 084 15595.89 371.75 53208.34 88888.00 2018-03-25 22:23:11.906 084 15595.88 371.74 53208.41 88888.00 2018-03-25 22:23:12.406 084 15595.92 371.65 53208.40 88888.00 2018-03-25 22:23:12.906 084 15595.94 371.60 53208.37 88888.00 2018-03-25 22:23:13.406 084 15595.90 371.59 53208.38 88888.00 2018-03-25 22:23:13.906 084 15595.90 371.60 53208.34 88888.00 2018-03-25 22:23:14.406 084 15595.89 371.64 53208.36 88888.00 2018-03-25 22:23:14.906 084 15595.85 371.58 53208.36 88888.00 2018-03-25 22:23:15.406 084 15595.87 371.50 53208.29 88888.00 2018-03-25 22:23:15.906 084 15595.93 371.45 53208.23 88888.00 2018-03-25 22:23:16.406 084 15595.99 371.41 53208.18 88888.00 2018-03-25 22:23:16.906 084 15596.01 371.40 53208.20 88888.00 2018-03-25 22:23:17.406 084 15595.99 371.44 53208.20 88888.00 2018-03-25 22:23:17.906 084 15596.02 371.44 53208.22 88888.00 2018-03-25 22:23:18.406 084 15596.01 371.44 53208.22 88888.00 2018-03-25 22:23:18.906 084 15595.98 371.46 53208.25 88888.00 2018-03-25 22:23:19.406 084 15595.99 371.41 53208.26 88888.00 2018-03-25 22:23:19.906 084 15596.06 371.41 53208.30 88888.00 2018-03-25 22:23:20.406 084 15596.03 371.39 53208.30 88888.00 2018-03-25 22:23:20.906 084 15595.95 371.37 53208.23 88888.00 2018-03-25 22:23:21.406 084 15595.96 371.37 53208.15 88888.00 2018-03-25 22:23:21.906 084 15595.97 371.31 53208.16 88888.00 2018-03-25 22:23:22.406 084 15595.99 371.30 53208.13 88888.00 2018-03-25 22:23:22.906 084 15595.98 371.28 53208.18 88888.00 2018-03-25 22:23:23.406 084 15595.99 371.24 53208.21 88888.00 2018-03-25 22:23:23.906 084 15595.97 371.25 53208.18 88888.00 2018-03-25 22:23:24.406 084 15595.92 371.27 53208.17 88888.00 2018-03-25 22:23:24.906 084 15595.94 371.27 53208.21 88888.00 2018-03-25 22:23:25.406 084 15596.01 371.25 53208.19 88888.00 2018-03-25 22:23:25.906 084 15595.98 371.23 53208.10 88888.00 2018-03-25 22:23:26.406 084 15595.92 371.23 53208.13 88888.00 2018-03-25 22:23:26.906 084 15595.94 371.24 53208.11 88888.00 2018-03-25 22:23:27.406 084 15595.98 371.25 53208.06 88888.00 2018-03-25 22:23:27.906 084 15596.03 371.28 53208.03 88888.00 2018-03-25 22:23:28.406 084 15596.07 371.27 53208.03 88888.00 2018-03-25 22:23:28.906 084 15596.01 371.25 53208.02 88888.00 2018-03-25 22:23:29.406 084 15596.06 371.23 53207.99 88888.00 2018-03-25 22:23:29.906 084 15596.08 371.23 53207.98 88888.00 2018-03-25 22:23:30.406 084 15596.05 371.23 53207.94 88888.00 2018-03-25 22:23:30.906 084 15596.02 371.22 53207.90 88888.00 2018-03-25 22:23:31.406 084 15596.02 371.17 53207.96 88888.00 2018-03-25 22:23:31.906 084 15596.01 371.15 53207.95 88888.00 2018-03-25 22:23:32.406 084 15595.99 371.21 53207.91 88888.00 2018-03-25 22:23:32.906 084 15595.94 371.21 53207.85 88888.00 2018-03-25 22:23:33.406 084 15595.96 371.17 53207.81 88888.00 2018-03-25 22:23:33.906 084 15596.01 371.17 53207.77 88888.00 2018-03-25 22:23:34.406 084 15596.04 371.14 53207.77 88888.00 2018-03-25 22:23:34.906 084 15596.01 371.16 53207.74 88888.00 2018-03-25 22:23:35.406 084 15596.03 371.22 53207.75 88888.00 2018-03-25 22:23:35.906 084 15596.09 371.20 53207.79 88888.00 2018-03-25 22:23:36.406 084 15596.13 371.19 53207.77 88888.00 2018-03-25 22:23:36.906 084 15596.17 371.17 53207.80 88888.00 2018-03-25 22:23:37.906 084 15596.20 371.19 53207.74 88888.00 2018-03-25 22:23:38.406 084 15596.18 371.17 53207.77 88888.00 2018-03-25 22:23:38.906 084 15596.14 371.16 53207.73 88888.00 2018-03-25 22:23:39.406 084 15596.11 371.16 53207.61 88888.00 2018-03-25 22:23:39.906 084 15596.13 371.20 53207.61 88888.00 2018-03-25 22:23:40.406 084 15596.12 371.21 53207.59 88888.00 2018-03-25 22:23:40.906 084 15596.09 371.15 53207.59 88888.00 2018-03-25 22:23:41.406 084 15596.09 371.16 53207.59 88888.00 2018-03-25 22:23:41.906 084 15596.12 371.12 53207.63 88888.00 2018-03-25 22:23:42.406 084 15596.09 371.07 53207.65 88888.00 2018-03-25 22:23:42.906 084 15596.16 371.06 53207.63 88888.00 2018-03-25 22:23:43.406 084 15596.09 371.06 53207.62 88888.00 2018-03-25 22:23:43.906 084 15596.11 371.06 53207.63 88888.00 2018-03-25 22:23:44.406 084 15596.09 371.05 53207.65 88888.00 2018-03-25 22:23:44.906 084 15596.11 371.03 53207.62 88888.00 2018-03-25 22:23:45.906 084 15596.12 371.07 53207.56 88888.00 2018-03-25 22:23:46.406 084 15596.13 371.01 53207.57 88888.00 2018-03-25 22:23:46.906 084 15596.15 370.96 53207.57 88888.00 2018-03-25 22:23:47.906 084 15596.23 370.94 53207.55 88888.00 2018-03-25 22:23:48.406 084 15596.20 370.94 53207.58 88888.00 2018-03-25 22:23:48.906 084 15596.22 370.99 53207.59 88888.00 2018-03-25 22:23:49.406 084 15596.17 371.03 53207.63 88888.00 2018-03-25 22:23:49.906 084 15596.20 371.04 53207.56 88888.00 2018-03-25 22:23:50.406 084 15596.20 371.03 53207.51 88888.00 2018-03-25 22:23:50.906 084 15596.17 371.02 53207.47 88888.00 2018-03-25 22:23:51.406 084 15596.14 371.02 53207.45 88888.00 2018-03-25 22:23:51.906 084 15596.09 370.98 53207.43 88888.00 2018-03-25 22:23:52.406 084 15596.13 370.91 53207.42 88888.00 2018-03-25 22:23:52.906 084 15596.16 370.86 53207.43 88888.00 2018-03-25 22:23:53.406 084 15596.11 370.86 53207.42 88888.00 2018-03-25 22:23:53.906 084 15596.07 370.87 53207.40 88888.00 2018-03-25 22:23:54.406 084 15596.05 370.90 53207.36 88888.00 2018-03-25 22:23:54.906 084 15596.05 370.91 53207.37 88888.00 2018-03-25 22:23:55.406 084 15596.02 370.90 53207.39 88888.00 2018-03-25 22:23:55.906 084 15595.99 370.88 53207.37 88888.00 2018-03-25 22:23:56.406 084 15595.97 370.86 53207.36 88888.00 2018-03-25 22:23:56.906 084 15595.96 370.84 53207.37 88888.00 2018-03-25 22:23:57.406 084 15595.88 370.86 53207.34 88888.00 2018-03-25 22:23:57.906 084 15595.88 370.82 53207.29 88888.00 2018-03-25 22:23:58.406 084 15595.85 370.81 53207.31 88888.00 2018-03-25 22:23:58.906 084 15595.79 370.78 53207.28 88888.00 2018-03-25 22:23:59.406 084 15595.78 370.70 53207.27 88888.00 2018-03-25 22:23:59.906 084 15595.81 370.65 53207.37 88888.00 2018-03-25 22:24:00.406 084 15595.85 370.62 53207.42 88888.00 2018-03-25 22:24:00.906 084 15595.85 370.59 53207.37 88888.00 2018-03-25 22:24:01.406 084 15595.80 370.54 53207.31 88888.00 2018-03-25 22:24:01.906 084 15595.84 370.50 53207.30 88888.00 2018-03-25 22:24:02.406 084 15595.85 370.45 53207.25 88888.00 2018-03-25 22:24:02.906 084 15595.85 370.45 53207.20 88888.00 2018-03-25 22:24:03.406 084 15595.84 370.45 53207.15 88888.00 2018-03-25 22:24:03.906 084 15595.84 370.46 53207.16 88888.00 2018-03-25 22:24:04.406 084 15595.88 370.39 53207.15 88888.00 2018-03-25 22:24:04.906 084 15595.92 370.38 53207.16 88888.00 2018-03-25 22:24:05.406 084 15595.92 370.39 53207.14 88888.00 2018-03-25 22:24:05.906 084 15595.90 370.38 53207.13 88888.00 2018-03-25 22:24:06.406 084 15595.90 370.33 53207.18 88888.00 2018-03-25 22:24:06.906 084 15595.89 370.29 53207.14 88888.00 2018-03-25 22:24:07.406 084 15595.93 370.27 53207.17 88888.00 2018-03-25 22:24:07.906 084 15595.95 370.27 53207.15 88888.00 2018-03-25 22:24:08.406 084 15595.88 370.26 53207.07 88888.00 2018-03-25 22:24:08.906 084 15595.90 370.25 53207.00 88888.00 2018-03-25 22:24:09.406 084 15595.93 370.21 53207.03 88888.00 2018-03-25 22:24:09.906 084 15595.90 370.17 53207.08 88888.00 2018-03-25 22:24:10.406 084 15595.90 370.15 53207.04 88888.00 2018-03-25 22:24:10.906 084 15595.93 370.09 53207.03 88888.00 2018-03-25 22:24:11.406 084 15595.88 370.10 53207.03 88888.00 2018-03-25 22:24:11.906 084 15595.85 370.09 53207.03 88888.00 2018-03-25 22:24:12.406 084 15595.85 370.01 53206.96 88888.00 2018-03-25 22:24:12.906 084 15595.84 369.96 53206.98 88888.00 2018-03-25 22:24:13.406 084 15595.86 369.95 53206.99 88888.00 2018-03-25 22:24:13.906 084 15595.85 370.00 53207.00 88888.00 2018-03-25 22:24:14.406 084 15595.81 370.01 53207.02 88888.00 2018-03-25 22:24:14.906 084 15595.76 369.98 53206.97 88888.00 2018-03-25 22:24:15.406 084 15595.77 369.93 53206.90 88888.00 2018-03-25 22:24:15.906 084 15595.78 369.90 53206.85 88888.00 2018-03-25 22:24:16.406 084 15595.75 369.92 53206.84 88888.00 2018-03-25 22:24:16.906 084 15595.72 369.93 53206.85 88888.00 2018-03-25 22:24:17.406 084 15595.68 369.91 53206.85 88888.00 2018-03-25 22:24:17.906 084 15595.70 369.89 53206.92 88888.00 2018-03-25 22:24:18.406 084 15595.71 369.81 53206.94 88888.00 2018-03-25 22:24:19.406 084 15595.71 369.81 53206.96 88888.00 2018-03-25 22:24:19.906 084 15595.75 369.80 53206.96 88888.00 2018-03-25 22:24:20.406 084 15595.77 369.78 53206.90 88888.00 2018-03-25 22:24:20.906 084 15595.75 369.81 53206.83 88888.00 2018-03-25 22:24:21.406 084 15595.80 369.74 53206.80 88888.00 2018-03-25 22:24:21.906 084 15595.79 369.68 53206.82 88888.00 2018-03-25 22:24:22.406 084 15595.79 369.67 53206.83 88888.00 2018-03-25 22:24:22.906 084 15595.78 369.65 53206.80 88888.00 2018-03-25 22:24:23.406 084 15595.76 369.61 53206.80 88888.00 2018-03-25 22:24:23.906 084 15595.80 369.58 53206.77 88888.00 2018-03-25 22:24:24.406 084 15595.78 369.58 53206.77 88888.00 2018-03-25 22:24:24.906 084 15595.77 369.58 53206.74 88888.00 2018-03-25 22:24:25.406 084 15595.75 369.57 53206.72 88888.00 2018-03-25 22:24:25.906 084 15595.75 369.59 53206.68 88888.00 2018-03-25 22:24:26.406 084 15595.76 369.58 53206.66 88888.00 2018-03-25 22:24:26.906 084 15595.71 369.56 53206.65 88888.00 2018-03-25 22:24:27.406 084 15595.67 369.57 53206.63 88888.00 2018-03-25 22:24:27.906 084 15595.61 369.59 53206.62 88888.00 2018-03-25 22:24:28.406 084 15595.60 369.60 53206.62 88888.00 2018-03-25 22:24:28.906 084 15595.59 369.59 53206.62 88888.00 2018-03-25 22:24:29.406 084 15595.57 369.55 53206.68 88888.00 2018-03-25 22:24:29.906 084 15595.62 369.46 53206.69 88888.00 2018-03-25 22:24:30.406 084 15595.61 369.47 53206.70 88888.00 2018-03-25 22:24:30.906 084 15595.53 369.51 53206.75 88888.00 2018-03-25 22:24:31.406 084 15595.52 369.51 53206.67 88888.00 2018-03-25 22:24:31.906 084 15595.58 369.51 53206.65 88888.00 2018-03-25 22:24:32.406 084 15595.58 369.47 53206.62 88888.00 2018-03-25 22:24:32.906 084 15595.60 369.43 53206.59 88888.00 2018-03-25 22:24:33.406 084 15595.63 369.44 53206.57 88888.00 2018-03-25 22:24:33.906 084 15595.57 369.39 53206.52 88888.00 2018-03-25 22:24:34.406 084 15595.60 369.34 53206.48 88888.00 2018-03-25 22:24:34.906 084 15595.61 369.31 53206.47 88888.00 2018-03-25 22:24:35.406 084 15595.62 369.25 53206.50 88888.00 2018-03-25 22:24:35.906 084 15595.59 369.23 53206.54 88888.00 2018-03-25 22:24:36.406 084 15595.59 369.30 53206.57 88888.00 2018-03-25 22:24:36.906 084 15595.57 369.26 53206.50 88888.00 2018-03-25 22:24:37.406 084 15595.58 369.24 53206.52 88888.00 2018-03-25 22:24:37.906 084 15595.56 369.29 53206.48 88888.00 2018-03-25 22:24:38.406 084 15595.56 369.25 53206.47 88888.00 2018-03-25 22:24:38.906 084 15595.59 369.24 53206.45 88888.00 2018-03-25 22:24:39.406 084 15595.58 369.21 53206.43 88888.00 2018-03-25 22:24:39.906 084 15595.56 369.23 53206.42 88888.00 2018-03-25 22:24:40.406 084 15595.52 369.21 53206.42 88888.00 2018-03-25 22:24:40.906 084 15595.56 369.21 53206.45 88888.00 2018-03-25 22:24:41.406 084 15595.61 369.20 53206.46 88888.00 2018-03-25 22:24:41.906 084 15595.59 369.24 53206.48 88888.00 2018-03-25 22:24:42.406 084 15595.57 369.23 53206.47 88888.00 2018-03-25 22:24:42.906 084 15595.58 369.21 53206.47 88888.00 2018-03-25 22:24:43.406 084 15595.58 369.21 53206.48 88888.00 2018-03-25 22:24:43.906 084 15595.54 369.21 53206.44 88888.00 2018-03-25 22:24:44.406 084 15595.54 369.20 53206.43 88888.00 2018-03-25 22:24:44.906 084 15595.58 369.16 53206.38 88888.00 2018-03-25 22:24:45.406 084 15595.59 369.14 53206.35 88888.00 2018-03-25 22:24:45.906 084 15595.59 369.12 53206.34 88888.00 2018-03-25 22:24:46.406 084 15595.59 369.06 53206.33 88888.00 2018-03-25 22:24:46.906 084 15595.56 368.99 53206.28 88888.00 2018-03-25 22:24:47.406 084 15595.53 368.98 53206.27 88888.00 2018-03-25 22:24:47.906 084 15595.54 368.96 53206.34 88888.00 2018-03-25 22:24:48.406 084 15595.52 368.92 53206.35 88888.00 2018-03-25 22:24:48.906 084 15595.51 368.89 53206.32 88888.00 2018-03-25 22:24:49.406 084 15595.52 368.85 53206.34 88888.00 2018-03-25 22:24:49.906 084 15595.51 368.80 53206.36 88888.00 2018-03-25 22:24:51.406 084 15595.48 368.78 53206.23 88888.00 2018-03-25 22:24:51.906 084 15595.49 368.73 53206.23 88888.00 2018-03-25 22:24:52.406 084 15595.44 368.66 53206.25 88888.00 2018-03-25 22:24:52.906 084 15595.49 368.55 53206.28 88888.00 2018-03-25 22:24:53.406 084 15595.52 368.52 53206.26 88888.00 2018-03-25 22:24:53.906 084 15595.52 368.48 53206.30 88888.00 2018-03-25 22:24:54.406 084 15595.56 368.51 53206.28 88888.00 2018-03-25 22:24:54.906 084 15595.54 368.51 53206.28 88888.00 2018-03-25 22:24:55.406 084 15595.56 368.49 53206.29 88888.00 2018-03-25 22:24:55.906 084 15595.56 368.51 53206.23 88888.00 2018-03-25 22:24:56.406 084 15595.53 368.49 53206.23 88888.00 2018-03-25 22:24:56.906 084 15595.63 368.45 53206.22 88888.00 2018-03-25 22:24:57.406 084 15595.69 368.33 53206.18 88888.00 2018-03-25 22:24:57.906 084 15595.71 368.27 53206.13 88888.00 2018-03-25 22:24:58.406 084 15595.72 368.27 53206.10 88888.00 2018-03-25 22:24:58.906 084 15595.72 368.25 53206.09 88888.00 2018-03-25 22:24:59.406 084 15595.74 368.23 53206.17 88888.00 2018-03-25 22:24:59.906 084 15595.79 368.22 53206.21 88888.00 2018-03-25 22:25:00.906 084 15595.80 368.20 53206.21 88888.00 2018-03-25 22:25:01.406 084 15595.85 368.20 53206.23 88888.00 2018-03-25 22:25:01.906 084 15595.88 368.25 53206.23 88888.00 2018-03-25 22:25:02.406 084 15595.89 368.21 53206.21 88888.00 2018-03-25 22:25:02.906 084 15595.89 368.16 53206.18 88888.00 2018-03-25 22:25:03.406 084 15595.92 368.17 53206.12 88888.00 2018-03-25 22:25:03.906 084 15595.96 368.17 53206.07 88888.00 2018-03-25 22:25:04.406 084 15596.03 368.13 53206.08 88888.00 2018-03-25 22:25:04.906 084 15596.09 368.09 53206.07 88888.00 2018-03-25 22:25:05.406 084 15596.11 368.04 53206.06 88888.00 2018-03-25 22:25:05.906 084 15596.07 367.97 53206.04 88888.00 2018-03-25 22:25:06.406 084 15596.05 367.94 53206.10 88888.00 2018-03-25 22:25:06.906 084 15596.09 367.88 53206.12 88888.00 2018-03-25 22:25:07.406 084 15596.14 367.87 53206.16 88888.00 2018-03-25 22:25:07.906 084 15596.14 367.85 53206.25 88888.00 2018-03-25 22:25:08.406 084 15596.14 367.79 53206.25 88888.00 2018-03-25 22:25:08.906 084 15596.13 367.76 53206.20 88888.00 2018-03-25 22:25:09.406 084 15596.11 367.68 53206.17 88888.00 2018-03-25 22:25:09.906 084 15596.11 367.62 53206.13 88888.00 2018-03-25 22:25:10.406 084 15596.13 367.59 53206.03 88888.00 2018-03-25 22:25:10.906 084 15596.14 367.61 53206.05 88888.00 2018-03-25 22:25:11.406 084 15596.17 367.58 53206.04 88888.00 2018-03-25 22:25:11.906 084 15596.18 367.56 53206.07 88888.00 2018-03-25 22:25:12.406 084 15596.17 367.51 53206.09 88888.00 2018-03-25 22:25:12.906 084 15596.18 367.47 53206.12 88888.00 2018-03-25 22:25:13.406 084 15596.17 367.42 53206.13 88888.00 2018-03-25 22:25:13.906 084 15596.15 367.34 53206.15 88888.00 2018-03-25 22:25:14.406 084 15596.13 367.28 53206.20 88888.00 2018-03-25 22:25:14.906 084 15596.15 367.33 53206.17 88888.00 2018-03-25 22:25:15.406 084 15596.16 367.31 53206.08 88888.00 2018-03-25 22:25:15.906 084 15596.21 367.25 53206.05 88888.00 2018-03-25 22:25:16.406 084 15596.22 367.21 53206.04 88888.00 2018-03-25 22:25:16.906 084 15596.26 367.16 53206.03 88888.00 2018-03-25 22:25:17.406 084 15596.27 367.12 53206.12 88888.00 2018-03-25 22:25:17.906 084 15596.30 367.10 53206.12 88888.00 2018-03-25 22:25:18.406 084 15596.26 367.06 53206.16 88888.00 2018-03-25 22:25:18.906 084 15596.18 366.99 53206.18 88888.00 2018-03-25 22:25:19.406 084 15596.18 366.90 53206.22 88888.00 2018-03-25 22:25:19.906 084 15596.22 366.83 53206.24 88888.00 2018-03-25 22:25:20.406 084 15596.23 366.82 53206.20 88888.00 2018-03-25 22:25:20.906 084 15596.20 366.82 53206.19 88888.00 2018-03-25 22:25:21.406 084 15596.11 366.78 53206.19 88888.00 2018-03-25 22:25:21.906 084 15596.14 366.70 53206.13 88888.00 2018-03-25 22:25:22.406 084 15596.12 366.67 53206.05 88888.00 2018-03-25 22:25:22.906 084 15596.11 366.66 53206.06 88888.00 2018-03-25 22:25:23.406 084 15596.04 366.63 53206.10 88888.00 2018-03-25 22:25:23.906 084 15596.03 366.63 53206.16 88888.00 2018-03-25 22:25:24.406 084 15596.01 366.55 53206.14 88888.00 2018-03-25 22:25:24.906 084 15595.98 366.54 53206.15 88888.00 2018-03-25 22:25:25.406 084 15595.93 366.52 53206.18 88888.00 2018-03-25 22:25:25.906 084 15595.90 366.49 53206.17 88888.00 2018-03-25 22:25:26.406 084 15595.90 366.41 53206.18 88888.00 2018-03-25 22:25:26.906 084 15595.94 366.37 53206.16 88888.00 2018-03-25 22:25:27.406 084 15595.89 366.35 53206.09 88888.00 2018-03-25 22:25:27.906 084 15595.86 366.31 53206.12 88888.00 2018-03-25 22:25:28.406 084 15595.86 366.24 53206.10 88888.00 2018-03-25 22:25:28.906 084 15595.78 366.21 53206.13 88888.00 2018-03-25 22:25:29.406 084 15595.76 366.20 53206.20 88888.00 2018-03-25 22:25:29.906 084 15595.75 366.14 53206.21 88888.00 2018-03-25 22:25:30.406 084 15595.74 366.10 53206.18 88888.00 2018-03-25 22:25:30.906 084 15595.75 366.06 53206.18 88888.00 2018-03-25 22:25:31.406 084 15595.71 366.04 53206.18 88888.00 2018-03-25 22:25:32.406 084 15595.63 366.01 53206.16 88888.00 2018-03-25 22:25:32.906 084 15595.62 365.97 53206.10 88888.00 2018-03-25 22:25:33.406 084 15595.66 365.97 53206.07 88888.00 2018-03-25 22:25:33.906 084 15595.62 365.98 53206.10 88888.00 2018-03-25 22:25:34.406 084 15595.60 365.95 53206.12 88888.00 2018-03-25 22:25:34.906 084 15595.63 365.98 53206.08 88888.00 2018-03-25 22:25:35.406 084 15595.66 365.96 53206.15 88888.00 2018-03-25 22:25:35.906 084 15595.66 365.93 53206.20 88888.00 2018-03-25 22:25:36.406 084 15595.70 365.91 53206.17 88888.00 2018-03-25 22:25:36.906 084 15595.71 365.91 53206.16 88888.00 2018-03-25 22:25:37.406 084 15595.75 365.89 53206.12 88888.00 2018-03-25 22:25:37.906 084 15595.69 365.85 53206.14 88888.00 2018-03-25 22:25:38.406 084 15595.69 365.84 53206.12 88888.00 2018-03-25 22:25:38.906 084 15595.69 365.80 53206.10 88888.00 2018-03-25 22:25:39.406 084 15595.77 365.78 53206.12 88888.00 2018-03-25 22:25:39.906 084 15595.83 365.77 53206.12 88888.00 2018-03-25 22:25:40.406 084 15595.84 365.75 53206.14 88888.00 2018-03-25 22:25:40.906 084 15595.85 365.74 53206.18 88888.00 2018-03-25 22:25:41.406 084 15595.86 365.76 53206.22 88888.00 2018-03-25 22:25:41.906 084 15595.93 365.77 53206.26 88888.00 2018-03-25 22:25:42.406 084 15595.99 365.79 53206.28 88888.00 2018-03-25 22:25:42.906 084 15596.01 365.77 53206.28 88888.00 2018-03-25 22:25:43.406 084 15596.03 365.71 53206.32 88888.00 2018-03-25 22:25:43.906 084 15596.04 365.72 53206.29 88888.00 2018-03-25 22:25:44.406 084 15596.04 365.67 53206.30 88888.00 2018-03-25 22:25:44.906 084 15596.09 365.62 53206.30 88888.00 2018-03-25 22:25:45.406 084 15596.14 365.55 53206.26 88888.00 2018-03-25 22:25:45.906 084 15596.16 365.54 53206.32 88888.00 2018-03-25 22:25:46.406 084 15596.20 365.53 53206.34 88888.00 2018-03-25 22:25:46.906 084 15596.25 365.51 53206.33 88888.00 2018-03-25 22:25:47.406 084 15596.27 365.45 53206.32 88888.00 2018-03-25 22:25:47.906 084 15596.27 365.46 53206.37 88888.00 2018-03-25 22:25:48.406 084 15596.33 365.46 53206.42 88888.00 2018-03-25 22:25:48.906 084 15596.35 365.42 53206.42 88888.00 2018-03-25 22:25:49.406 084 15596.38 365.37 53206.43 88888.00 2018-03-25 22:25:49.906 084 15596.34 365.36 53206.42 88888.00 2018-03-25 22:25:50.406 084 15596.36 365.35 53206.40 88888.00 2018-03-25 22:25:50.906 084 15596.33 365.32 53206.37 88888.00 2018-03-25 22:25:51.406 084 15596.31 365.31 53206.33 88888.00 2018-03-25 22:25:51.906 084 15596.32 365.29 53206.35 88888.00 2018-03-25 22:25:52.406 084 15596.30 365.31 53206.35 88888.00 2018-03-25 22:25:52.906 084 15596.33 365.26 53206.39 88888.00 2018-03-25 22:25:53.406 084 15596.36 365.19 53206.41 88888.00 2018-03-25 22:25:53.906 084 15596.39 365.18 53206.41 88888.00 2018-03-25 22:25:54.406 084 15596.42 365.17 53206.41 88888.00 2018-03-25 22:25:54.906 084 15596.41 365.25 53206.42 88888.00 2018-03-25 22:25:55.406 084 15596.40 365.26 53206.49 88888.00 2018-03-25 22:25:55.906 084 15596.39 365.20 53206.49 88888.00 2018-03-25 22:25:56.406 084 15596.34 365.14 53206.45 88888.00 2018-03-25 22:25:56.906 084 15596.36 365.12 53206.38 88888.00 2018-03-25 22:25:57.406 084 15596.39 365.11 53206.37 88888.00 2018-03-25 22:25:57.906 084 15596.39 365.14 53206.45 88888.00 2018-03-25 22:25:58.406 084 15596.40 365.10 53206.48 88888.00 2018-03-25 22:25:58.906 084 15596.39 365.11 53206.50 88888.00 2018-03-25 22:25:59.406 084 15596.38 365.11 53206.44 88888.00 2018-03-25 22:25:59.906 084 15596.40 365.09 53206.45 88888.00 2018-03-25 22:26:00.406 084 15596.42 365.09 53206.47 88888.00 2018-03-25 22:26:00.906 084 15596.42 365.06 53206.50 88888.00 2018-03-25 22:26:01.406 084 15596.40 364.96 53206.50 88888.00 2018-03-25 22:26:01.906 084 15596.49 364.96 53206.48 88888.00 2018-03-25 22:26:02.407 084 15596.58 364.92 53206.46 88888.00 2018-03-25 22:26:02.907 084 15596.61 364.90 53206.38 88888.00 2018-03-25 22:26:04.407 084 15596.78 364.96 53206.41 88888.00 2018-03-25 22:26:04.907 084 15596.85 365.00 53206.40 88888.00 2018-03-25 22:26:05.407 084 15596.83 364.92 53206.35 88888.00 2018-03-25 22:26:05.907 084 15596.83 364.89 53206.37 88888.00 2018-03-25 22:26:06.407 084 15596.98 364.89 53206.44 88888.00 2018-03-25 22:26:06.907 084 15596.99 364.89 53206.45 88888.00 2018-03-25 22:26:07.407 084 15597.04 364.89 53206.43 88888.00 2018-03-25 22:26:07.907 084 15597.04 364.90 53206.43 88888.00 2018-03-25 22:26:08.407 084 15597.08 364.89 53206.41 88888.00 2018-03-25 22:26:08.907 084 15597.17 364.93 53206.38 88888.00 2018-03-25 22:26:09.407 084 15597.23 364.97 53206.45 88888.00 2018-03-25 22:26:09.907 084 15597.33 364.94 53206.49 88888.00 2018-03-25 22:26:10.407 084 15597.40 364.91 53206.45 88888.00 2018-03-25 22:26:10.907 084 15597.40 364.91 53206.48 88888.00 2018-03-25 22:26:11.907 084 15597.41 364.85 53206.50 88888.00 2018-03-25 22:26:12.407 084 15597.49 364.90 53206.57 88888.00 2018-03-25 22:26:12.907 084 15597.51 364.89 53206.58 88888.00 2018-03-25 22:26:13.407 084 15597.56 364.85 53206.49 88888.00 2018-03-25 22:26:13.907 084 15597.61 364.82 53206.45 88888.00 2018-03-25 22:26:14.407 084 15597.60 364.82 53206.42 88888.00 2018-03-25 22:26:14.907 084 15597.60 364.83 53206.41 88888.00 2018-03-25 22:26:15.407 084 15597.61 364.85 53206.43 88888.00 2018-03-25 22:26:15.907 084 15597.66 364.83 53206.42 88888.00 2018-03-25 22:26:16.407 084 15597.67 364.74 53206.49 88888.00 2018-03-25 22:26:16.907 084 15597.71 364.72 53206.50 88888.00 2018-03-25 22:26:17.407 084 15597.77 364.73 53206.52 88888.00 2018-03-25 22:26:17.907 084 15597.82 364.74 53206.50 88888.00 2018-03-25 22:26:18.407 084 15597.88 364.73 53206.50 88888.00 2018-03-25 22:26:18.907 084 15597.88 364.72 53206.52 88888.00 2018-03-25 22:26:19.407 084 15597.91 364.71 53206.50 88888.00 2018-03-25 22:26:19.907 084 15597.93 364.68 53206.50 88888.00 2018-03-25 22:26:20.407 084 15597.95 364.64 53206.49 88888.00 2018-03-25 22:26:20.907 084 15597.95 364.58 53206.44 88888.00 2018-03-25 22:26:21.407 084 15598.01 364.57 53206.41 88888.00 2018-03-25 22:26:21.907 084 15598.10 364.58 53206.44 88888.00 2018-03-25 22:26:22.407 084 15598.07 364.58 53206.48 88888.00 2018-03-25 22:26:22.907 084 15598.04 364.62 53206.44 88888.00 2018-03-25 22:26:23.407 084 15598.11 364.57 53206.43 88888.00 2018-03-25 22:26:23.907 084 15598.15 364.53 53206.43 88888.00 2018-03-25 22:26:24.407 084 15598.21 364.46 53206.50 88888.00 2018-03-25 22:26:24.907 084 15598.21 364.44 53206.48 88888.00 2018-03-25 22:26:25.407 084 15598.22 364.38 53206.49 88888.00 2018-03-25 22:26:25.907 084 15598.21 364.34 53206.50 88888.00 2018-03-25 22:26:26.407 084 15598.22 364.27 53206.45 88888.00 2018-03-25 22:26:26.907 084 15598.26 364.25 53206.37 88888.00 2018-03-25 22:26:27.407 084 15598.24 364.19 53206.37 88888.00 2018-03-25 22:26:27.907 084 15598.19 364.16 53206.41 88888.00 2018-03-25 22:26:28.407 084 15598.07 364.20 53206.42 88888.00 2018-03-25 22:26:28.907 084 15598.02 364.25 53206.38 88888.00 2018-03-25 22:26:29.407 084 15598.00 364.19 53206.42 88888.00 2018-03-25 22:26:29.907 084 15597.95 364.11 53206.43 88888.00 2018-03-25 22:26:30.407 084 15597.92 364.08 53206.41 88888.00 2018-03-25 22:26:30.907 084 15597.86 364.12 53206.40 88888.00 2018-03-25 22:26:31.407 084 15597.79 364.15 53206.36 88888.00 2018-03-25 22:26:31.907 084 15597.75 364.22 53206.35 88888.00 2018-03-25 22:26:32.407 084 15597.71 364.30 53206.23 88888.00 2018-03-25 22:26:32.907 084 15597.73 364.39 53206.15 88888.00 2018-03-25 22:26:33.407 084 15597.76 364.53 53206.12 88888.00 2018-03-25 22:26:33.907 084 15597.75 364.63 53206.13 88888.00 2018-03-25 22:26:34.407 084 15597.85 364.72 53206.10 88888.00 2018-03-25 22:26:34.907 084 15597.97 364.81 53206.07 88888.00 2018-03-25 22:26:35.407 084 15598.14 364.84 53206.12 88888.00 2018-03-25 22:26:35.907 084 15598.31 364.83 53206.19 88888.00 2018-03-25 22:26:36.407 084 15598.41 364.79 53206.24 88888.00 2018-03-25 22:26:36.907 084 15598.52 364.72 53206.23 88888.00 2018-03-25 22:26:37.407 084 15598.58 364.66 53206.24 88888.00 2018-03-25 22:26:37.907 084 15598.62 364.63 53206.26 88888.00 2018-03-25 22:26:38.407 084 15598.66 364.51 53206.24 88888.00 2018-03-25 22:26:38.907 084 15598.68 364.38 53206.26 88888.00 2018-03-25 22:26:39.407 084 15598.67 364.29 53206.32 88888.00 2018-03-25 22:26:39.907 084 15598.68 364.22 53206.33 88888.00 2018-03-25 22:26:40.407 084 15598.70 364.21 53206.30 88888.00 2018-03-25 22:26:40.907 084 15598.71 364.14 53206.33 88888.00 2018-03-25 22:26:41.407 084 15598.68 364.12 53206.37 88888.00 2018-03-25 22:26:41.907 084 15598.74 364.12 53206.40 88888.00 2018-03-25 22:26:42.407 084 15598.71 364.05 53206.42 88888.00 2018-03-25 22:26:42.907 084 15598.70 363.98 53206.41 88888.00 2018-03-25 22:26:43.407 084 15598.68 363.89 53206.39 88888.00 2018-03-25 22:26:43.907 084 15598.70 363.90 53206.38 88888.00 2018-03-25 22:26:44.407 084 15598.67 363.88 53206.34 88888.00 2018-03-25 22:26:45.407 084 15598.64 363.75 53206.32 88888.00 2018-03-25 22:26:45.907 084 15598.64 363.73 53206.32 88888.00 2018-03-25 22:26:46.407 084 15598.60 363.70 53206.40 88888.00 2018-03-25 22:26:46.907 084 15598.52 363.72 53206.41 88888.00 2018-03-25 22:26:47.407 084 15598.51 363.71 53206.44 88888.00 2018-03-25 22:26:47.907 084 15598.56 363.64 53206.46 88888.00 2018-03-25 22:26:48.407 084 15598.55 363.56 53206.50 88888.00 2018-03-25 22:26:48.907 084 15598.51 363.54 53206.48 88888.00 2018-03-25 22:26:49.407 084 15598.44 363.60 53206.44 88888.00 2018-03-25 22:26:49.907 084 15598.42 363.61 53206.47 88888.00 2018-03-25 22:26:50.407 084 15598.38 363.55 53206.43 88888.00 2018-03-25 22:26:50.907 084 15598.34 363.45 53206.41 88888.00 2018-03-25 22:26:51.407 084 15598.32 363.43 53206.41 88888.00 2018-03-25 22:26:51.907 084 15598.30 363.39 53206.37 88888.00 2018-03-25 22:26:52.407 084 15598.28 363.42 53206.40 88888.00 2018-03-25 22:26:52.907 084 15598.32 363.37 53206.45 88888.00 2018-03-25 22:26:53.407 084 15598.31 363.36 53206.44 88888.00 2018-03-25 22:26:53.907 084 15598.28 363.34 53206.43 88888.00 2018-03-25 22:26:54.407 084 15598.31 363.37 53206.42 88888.00 2018-03-25 22:26:55.407 084 15598.25 363.27 53206.42 88888.00 2018-03-25 22:26:55.907 084 15598.28 363.27 53206.43 88888.00 2018-03-25 22:26:56.407 084 15598.24 363.26 53206.40 88888.00 2018-03-25 22:26:56.907 084 15598.29 363.26 53206.33 88888.00 2018-03-25 22:26:57.407 084 15598.29 363.28 53206.33 88888.00 2018-03-25 22:26:57.907 084 15598.25 363.26 53206.34 88888.00 2018-03-25 22:26:58.407 084 15598.25 363.25 53206.35 88888.00 2018-03-25 22:26:58.907 084 15598.28 363.24 53206.28 88888.00 2018-03-25 22:26:59.407 084 15598.31 363.19 53206.32 88888.00 2018-03-25 22:26:59.907 084 15598.32 363.17 53206.39 88888.00 2018-03-25 22:27:00.407 084 15598.34 363.10 53206.36 88888.00 2018-03-25 22:27:00.907 084 15598.34 363.10 53206.36 88888.00 2018-03-25 22:27:01.407 084 15598.37 363.16 53206.37 88888.00 2018-03-25 22:27:01.907 084 15598.38 363.16 53206.27 88888.00 2018-03-25 22:27:02.407 084 15598.42 363.12 53206.20 88888.00 2018-03-25 22:27:02.907 084 15598.48 363.10 53206.20 88888.00 2018-03-25 22:27:03.407 084 15598.48 363.08 53206.17 88888.00 2018-03-25 22:27:03.907 084 15598.49 363.09 53206.17 88888.00 2018-03-25 22:27:04.407 084 15598.43 363.04 53206.19 88888.00 2018-03-25 22:27:04.907 084 15598.41 363.00 53206.20 88888.00 2018-03-25 22:27:05.407 084 15598.40 362.99 53206.16 88888.00 2018-03-25 22:27:05.907 084 15598.41 362.95 53206.14 88888.00 2018-03-25 22:27:06.407 084 15598.40 362.90 53206.19 88888.00 2018-03-25 22:27:06.907 084 15598.39 362.83 53206.17 88888.00 2018-03-25 22:27:07.407 084 15598.40 362.82 53206.17 88888.00 2018-03-25 22:27:07.907 084 15598.40 362.82 53206.17 88888.00 2018-03-25 22:27:08.407 084 15598.39 362.86 53206.14 88888.00 2018-03-25 22:27:08.907 084 15598.39 362.82 53206.13 88888.00 2018-03-25 22:27:09.407 084 15598.39 362.76 53206.13 88888.00 2018-03-25 22:27:09.907 084 15598.34 362.67 53206.12 88888.00 2018-03-25 22:27:10.407 084 15598.32 362.64 53206.18 88888.00 2018-03-25 22:27:10.907 084 15598.26 362.64 53206.20 88888.00 2018-03-25 22:27:11.407 084 15598.25 362.59 53206.23 88888.00 2018-03-25 22:27:11.907 084 15598.24 362.52 53206.24 88888.00 2018-03-25 22:27:12.407 084 15598.26 362.55 53206.22 88888.00 2018-03-25 22:27:12.907 084 15598.20 362.52 53206.21 88888.00 2018-03-25 22:27:13.407 084 15598.18 362.47 53206.21 88888.00 2018-03-25 22:27:13.907 084 15598.14 362.43 53206.18 88888.00 2018-03-25 22:27:14.907 084 15598.05 362.40 53206.13 88888.00 2018-03-25 22:27:15.407 084 15598.04 362.34 53206.12 88888.00 2018-03-25 22:27:15.907 084 15598.02 362.34 53206.08 88888.00 2018-03-25 22:27:16.407 084 15598.01 362.32 53206.05 88888.00 2018-03-25 22:27:16.907 084 15597.95 362.26 53206.10 88888.00 2018-03-25 22:27:17.407 084 15597.95 362.18 53206.16 88888.00 2018-03-25 22:27:17.907 084 15597.94 362.18 53206.10 88888.00 2018-03-25 22:27:18.407 084 15597.87 362.18 53206.06 88888.00 2018-03-25 22:27:18.907 084 15597.85 362.20 53206.03 88888.00 2018-03-25 22:27:19.407 084 15597.85 362.22 53206.02 88888.00 2018-03-25 22:27:19.907 084 15597.78 362.22 53205.97 88888.00 2018-03-25 22:27:20.407 084 15597.76 362.20 53205.99 88888.00 2018-03-25 22:27:20.907 084 15597.75 362.17 53205.98 88888.00 2018-03-25 22:27:21.407 084 15597.76 362.17 53205.97 88888.00 2018-03-25 22:27:21.907 084 15597.75 362.18 53205.97 88888.00 2018-03-25 22:27:22.407 084 15597.74 362.22 53205.94 88888.00 2018-03-25 22:27:22.907 084 15597.73 362.24 53205.95 88888.00 2018-03-25 22:27:23.407 084 15597.73 362.18 53205.96 88888.00 2018-03-25 22:27:23.907 084 15597.71 362.15 53205.94 88888.00 2018-03-25 22:27:24.907 084 15597.69 362.17 53205.89 88888.00 2018-03-25 22:27:25.407 084 15597.68 362.18 53205.91 88888.00 2018-03-25 22:27:25.907 084 15597.75 362.20 53205.91 88888.00 2018-03-25 22:27:26.907 084 15597.74 362.26 53205.83 88888.00 2018-03-25 22:27:27.407 084 15597.68 362.20 53205.85 88888.00 2018-03-25 22:27:27.907 084 15597.65 362.16 53205.78 88888.00 2018-03-25 22:27:28.407 084 15597.65 362.20 53205.79 88888.00 2018-03-25 22:27:28.907 084 15597.69 362.22 53205.81 88888.00 2018-03-25 22:27:29.407 084 15597.70 362.22 53205.79 88888.00 2018-03-25 22:27:29.907 084 15597.66 362.29 53205.79 88888.00 2018-03-25 22:27:30.407 084 15597.74 362.33 53205.80 88888.00 2018-03-25 22:27:30.907 084 15597.74 362.32 53205.75 88888.00 2018-03-25 22:27:31.407 084 15597.70 362.32 53205.69 88888.00 2018-03-25 22:27:31.907 084 15597.74 362.32 53205.73 88888.00 2018-03-25 22:27:32.407 084 15597.75 362.26 53205.73 88888.00 2018-03-25 22:27:32.907 084 15597.79 362.24 53205.67 88888.00 2018-03-25 22:27:33.407 084 15597.83 362.26 53205.62 88888.00 2018-03-25 22:27:33.907 084 15597.80 362.26 53205.63 88888.00 2018-03-25 22:27:34.407 084 15597.78 362.26 53205.66 88888.00 2018-03-25 22:27:34.907 084 15597.78 362.25 53205.71 88888.00 2018-03-25 22:27:35.407 084 15597.70 362.24 53205.71 88888.00 2018-03-25 22:27:35.907 084 15597.68 362.25 53205.69 88888.00 2018-03-25 22:27:36.407 084 15597.68 362.26 53205.68 88888.00 2018-03-25 22:27:36.907 084 15597.58 362.20 53205.75 88888.00 2018-03-25 22:27:37.407 084 15597.58 362.18 53205.75 88888.00 2018-03-25 22:27:37.907 084 15597.56 362.16 53205.68 88888.00 2018-03-25 22:27:38.407 084 15597.49 362.18 53205.57 88888.00 2018-03-25 22:27:38.907 084 15597.50 362.23 53205.65 88888.00 2018-03-25 22:27:39.407 084 15597.46 362.26 53205.64 88888.00 2018-03-25 22:27:39.907 084 15597.38 362.26 53205.66 88888.00 2018-03-25 22:27:40.407 084 15597.41 362.28 53205.69 88888.00 2018-03-25 22:27:40.907 084 15597.40 362.22 53205.69 88888.00 2018-03-25 22:27:41.407 084 15597.35 362.22 53205.73 88888.00 2018-03-25 22:27:41.907 084 15597.31 362.21 53205.72 88888.00 2018-03-25 22:27:42.407 084 15597.30 362.20 53205.69 88888.00 2018-03-25 22:27:42.907 084 15597.25 362.18 53205.68 88888.00 2018-03-25 22:27:43.407 084 15597.21 362.18 53205.62 88888.00 2018-03-25 22:27:43.907 084 15597.25 362.08 53205.56 88888.00 2018-03-25 22:27:44.407 084 15597.25 361.97 53205.52 88888.00 2018-03-25 22:27:44.907 084 15597.19 361.92 53205.55 88888.00 2018-03-25 22:27:45.407 084 15597.12 361.91 53205.49 88888.00 2018-03-25 22:27:45.907 084 15597.06 361.95 53205.51 88888.00 2018-03-25 22:27:46.407 084 15596.99 361.97 53205.51 88888.00 2018-03-25 22:27:46.907 084 15596.94 361.96 53205.45 88888.00 2018-03-25 22:27:47.407 084 15596.89 361.94 53205.51 88888.00 2018-03-25 22:27:47.907 084 15596.78 361.85 53205.56 88888.00 2018-03-25 22:27:48.407 084 15596.72 361.79 53205.61 88888.00 2018-03-25 22:27:48.907 084 15596.70 361.77 53205.58 88888.00 2018-03-25 22:27:49.407 084 15596.71 361.73 53205.55 88888.00 2018-03-25 22:27:49.907 084 15596.68 361.66 53205.51 88888.00 2018-03-25 22:27:50.407 084 15596.62 361.63 53205.48 88888.00 2018-03-25 22:27:50.907 084 15596.59 361.61 53205.52 88888.00 2018-03-25 22:27:51.407 084 15596.58 361.61 53205.52 88888.00 2018-03-25 22:27:51.907 084 15596.61 361.61 53205.48 88888.00 2018-03-25 22:27:52.407 084 15596.59 361.55 53205.47 88888.00 2018-03-25 22:27:52.907 084 15596.65 361.51 53205.51 88888.00 2018-03-25 22:27:53.407 084 15596.61 361.49 53205.49 88888.00 2018-03-25 22:27:53.907 084 15596.57 361.45 53205.52 88888.00 2018-03-25 22:27:54.407 084 15596.57 361.36 53205.53 88888.00 2018-03-25 22:27:54.907 084 15596.54 361.35 53205.48 88888.00 2018-03-25 22:27:55.407 084 15596.49 361.35 53205.44 88888.00 2018-03-25 22:27:55.907 084 15596.51 361.35 53205.39 88888.00 2018-03-25 22:27:56.407 084 15596.51 361.33 53205.37 88888.00 2018-03-25 22:27:56.907 084 15596.49 361.31 53205.36 88888.00 2018-03-25 22:27:57.407 084 15596.48 361.33 53205.40 88888.00 2018-03-25 22:27:58.407 084 15596.39 361.29 53205.44 88888.00 2018-03-25 22:27:58.907 084 15596.34 361.30 53205.46 88888.00 2018-03-25 22:27:59.407 084 15596.31 361.30 53205.44 88888.00 2018-03-25 22:27:59.907 084 15596.24 361.30 53205.36 88888.00 2018-03-25 22:28:00.407 084 15596.23 361.35 53205.36 88888.00 2018-03-25 22:28:00.907 084 15596.18 361.35 53205.39 88888.00 2018-03-25 22:28:01.407 084 15596.14 361.36 53205.37 88888.00 2018-03-25 22:28:01.907 084 15596.04 361.35 53205.31 88888.00 2018-03-25 22:28:02.407 084 15595.94 361.31 53205.24 88888.00 2018-03-25 22:28:02.907 084 15595.87 361.33 53205.21 88888.00 2018-03-25 22:28:03.407 084 15595.83 361.33 53205.20 88888.00 2018-03-25 22:28:03.907 084 15595.80 361.31 53205.20 88888.00 2018-03-25 22:28:04.407 084 15595.76 361.29 53205.17 88888.00 2018-03-25 22:28:04.907 084 15595.67 361.25 53205.19 88888.00 2018-03-25 22:28:05.407 084 15595.61 361.27 53205.24 88888.00 2018-03-25 22:28:05.907 084 15595.54 361.29 53205.29 88888.00 2018-03-25 22:28:06.407 084 15595.52 361.28 53205.27 88888.00 2018-03-25 22:28:06.907 084 15595.49 361.31 53205.24 88888.00 2018-03-25 22:28:07.407 084 15595.33 361.29 53205.24 88888.00 2018-03-25 22:28:08.407 084 15595.16 361.30 53205.18 88888.00 2018-03-25 22:28:08.907 084 15595.12 361.30 53205.15 88888.00 2018-03-25 22:28:09.407 084 15595.04 361.31 53205.16 88888.00 2018-03-25 22:28:09.907 084 15594.96 361.27 53205.22 88888.00 2018-03-25 22:28:10.407 084 15594.85 361.19 53205.23 88888.00 2018-03-25 22:28:10.907 084 15594.79 361.19 53205.24 88888.00 2018-03-25 22:28:11.407 084 15594.73 361.20 53205.31 88888.00 2018-03-25 22:28:11.907 084 15594.63 361.22 53205.33 88888.00 2018-03-25 22:28:12.407 084 15594.58 361.21 53205.35 88888.00 2018-03-25 22:28:12.907 084 15594.55 361.18 53205.39 88888.00 2018-03-25 22:28:13.407 084 15594.51 361.16 53205.41 88888.00 2018-03-25 22:28:13.907 084 15594.44 361.16 53205.40 88888.00 2018-03-25 22:28:14.407 084 15594.39 361.17 53205.37 88888.00 2018-03-25 22:28:14.907 084 15594.34 361.09 53205.32 88888.00 2018-03-25 22:28:15.407 084 15594.30 361.00 53205.35 88888.00 2018-03-25 22:28:15.907 084 15594.32 360.99 53205.34 88888.00 2018-03-25 22:28:16.407 084 15594.33 361.00 53205.38 88888.00 2018-03-25 22:28:16.907 084 15594.23 361.02 53205.43 88888.00 2018-03-25 22:28:17.407 084 15594.19 361.02 53205.43 88888.00 2018-03-25 22:28:17.907 084 15594.16 361.02 53205.44 88888.00 2018-03-25 22:28:18.407 084 15594.15 361.02 53205.44 88888.00 2018-03-25 22:28:18.907 084 15594.12 361.00 53205.46 88888.00 2018-03-25 22:28:19.407 084 15594.08 360.95 53205.46 88888.00 2018-03-25 22:28:19.907 084 15594.03 360.93 53205.40 88888.00 2018-03-25 22:28:20.407 084 15593.94 360.88 53205.37 88888.00 2018-03-25 22:28:20.907 084 15593.91 360.85 53205.32 88888.00 2018-03-25 22:28:21.407 084 15593.94 360.82 53205.27 88888.00 2018-03-25 22:28:21.907 084 15593.94 360.79 53205.31 88888.00 2018-03-25 22:28:22.407 084 15593.94 360.74 53205.37 88888.00 2018-03-25 22:28:22.907 084 15593.96 360.69 53205.40 88888.00 2018-03-25 22:28:23.407 084 15593.97 360.78 53205.40 88888.00 2018-03-25 22:28:23.907 084 15593.97 360.78 53205.41 88888.00 2018-03-25 22:28:24.407 084 15593.91 360.74 53205.39 88888.00 2018-03-25 22:28:24.907 084 15593.89 360.67 53205.40 88888.00 2018-03-25 22:28:25.407 084 15593.88 360.61 53205.43 88888.00 2018-03-25 22:28:25.907 084 15593.85 360.65 53205.39 88888.00 2018-03-25 22:28:26.407 084 15593.80 360.67 53205.35 88888.00 2018-03-25 22:28:26.907 084 15593.77 360.65 53205.36 88888.00 2018-03-25 22:28:27.407 084 15593.72 360.65 53205.38 88888.00 2018-03-25 22:28:27.907 084 15593.66 360.65 53205.31 88888.00 2018-03-25 22:28:28.407 084 15593.58 360.65 53205.27 88888.00 2018-03-25 22:28:28.907 084 15593.51 360.68 53205.31 88888.00 2018-03-25 22:28:29.407 084 15593.48 360.69 53205.36 88888.00 2018-03-25 22:28:29.907 084 15593.46 360.69 53205.36 88888.00 2018-03-25 22:28:30.407 084 15593.40 360.71 53205.31 88888.00 2018-03-25 22:28:30.907 084 15593.37 360.73 53205.31 88888.00 2018-03-25 22:28:31.407 084 15593.34 360.70 53205.33 88888.00 2018-03-25 22:28:31.907 084 15593.19 360.66 53205.27 88888.00 2018-03-25 22:28:32.407 084 15593.14 360.67 53205.21 88888.00 2018-03-25 22:28:32.907 084 15593.15 360.68 53205.19 88888.00 2018-03-25 22:28:33.407 084 15593.12 360.61 53205.18 88888.00 2018-03-25 22:28:33.907 084 15593.03 360.64 53205.17 88888.00 2018-03-25 22:28:34.407 084 15592.95 360.64 53205.18 88888.00 2018-03-25 22:28:34.907 084 15592.85 360.60 53205.16 88888.00 2018-03-25 22:28:35.407 084 15592.81 360.59 53205.17 88888.00 2018-03-25 22:28:35.907 084 15592.77 360.56 53205.23 88888.00 2018-03-25 22:28:36.407 084 15592.72 360.52 53205.27 88888.00 2018-03-25 22:28:36.907 084 15592.63 360.48 53205.29 88888.00 2018-03-25 22:28:37.907 084 15592.46 360.39 53205.21 88888.00 2018-03-25 22:28:38.407 084 15592.37 360.39 53205.12 88888.00 2018-03-25 22:28:38.907 084 15592.37 360.39 53205.08 88888.00 2018-03-25 22:28:39.907 084 15592.24 360.32 53205.11 88888.00 2018-03-25 22:28:40.407 084 15592.14 360.26 53205.15 88888.00 2018-03-25 22:28:40.907 084 15592.07 360.23 53205.14 88888.00 2018-03-25 22:28:41.407 084 15592.00 360.16 53205.16 88888.00 2018-03-25 22:28:41.907 084 15591.91 360.12 53205.19 88888.00 2018-03-25 22:28:42.407 084 15591.86 360.09 53205.21 88888.00 2018-03-25 22:28:42.907 084 15591.81 360.05 53205.19 88888.00 2018-03-25 22:28:43.407 084 15591.72 360.02 53205.21 88888.00 2018-03-25 22:28:43.907 084 15591.62 360.00 53205.16 88888.00 2018-03-25 22:28:44.407 084 15591.54 360.02 53205.13 88888.00 2018-03-25 22:28:44.907 084 15591.49 360.01 53205.16 88888.00 2018-03-25 22:28:45.407 084 15591.42 359.93 53205.15 88888.00 2018-03-25 22:28:45.907 084 15591.43 359.95 53205.17 88888.00 2018-03-25 22:28:46.407 084 15591.37 359.91 53205.18 88888.00 2018-03-25 22:28:46.907 084 15591.34 359.92 53205.19 88888.00 2018-03-25 22:28:47.907 084 15591.26 359.89 53205.21 88888.00 2018-03-25 22:28:48.407 084 15591.27 359.84 53205.20 88888.00 2018-03-25 22:28:48.907 084 15591.24 359.83 53205.17 88888.00 2018-03-25 22:28:49.407 084 15591.19 359.82 53205.22 88888.00 2018-03-25 22:28:49.907 084 15591.18 359.86 53205.18 88888.00 2018-03-25 22:28:50.407 084 15591.17 359.88 53205.17 88888.00 2018-03-25 22:28:50.907 084 15591.13 359.92 53205.19 88888.00 2018-03-25 22:28:51.407 084 15591.07 359.96 53205.14 88888.00 2018-03-25 22:28:51.907 084 15591.05 359.95 53205.09 88888.00 2018-03-25 22:28:52.407 084 15591.05 359.91 53205.09 88888.00 2018-03-25 22:28:52.907 084 15591.04 359.93 53205.11 88888.00 2018-03-25 22:28:53.407 084 15591.01 359.95 53205.08 88888.00 2018-03-25 22:28:53.907 084 15591.00 359.89 53205.11 88888.00 2018-03-25 22:28:54.407 084 15590.96 359.87 53205.14 88888.00 2018-03-25 22:28:54.907 084 15590.93 359.87 53205.08 88888.00 2018-03-25 22:28:55.407 084 15590.92 359.92 53205.04 88888.00 2018-03-25 22:28:55.907 084 15590.88 359.96 53205.03 88888.00 2018-03-25 22:28:56.407 084 15590.89 359.92 53205.06 88888.00 2018-03-25 22:28:56.907 084 15590.88 359.88 53205.07 88888.00 2018-03-25 22:28:57.407 084 15590.89 359.83 53205.07 88888.00 2018-03-25 22:28:57.907 084 15590.89 359.82 53205.01 88888.00 2018-03-25 22:28:58.407 084 15590.89 359.81 53205.05 88888.00 2018-03-25 22:28:58.907 084 15590.90 359.82 53205.07 88888.00 2018-03-25 22:28:59.407 084 15590.89 359.82 53205.13 88888.00 2018-03-25 22:28:59.907 084 15590.90 359.82 53205.16 88888.00 2018-03-25 22:29:00.407 084 15590.88 359.80 53205.23 88888.00 2018-03-25 22:29:00.907 084 15590.84 359.75 53205.26 88888.00 2018-03-25 22:29:01.407 084 15590.83 359.74 53205.24 88888.00 2018-03-25 22:29:01.907 084 15590.81 359.74 53205.21 88888.00 2018-03-25 22:29:02.407 084 15590.78 359.71 53205.20 88888.00 2018-03-25 22:29:02.907 084 15590.78 359.66 53205.20 88888.00 2018-03-25 22:29:03.407 084 15590.78 359.64 53205.16 88888.00 2018-03-25 22:29:03.907 084 15590.79 359.61 53205.18 88888.00 2018-03-25 22:29:04.407 084 15590.81 359.56 53205.22 88888.00 2018-03-25 22:29:04.907 084 15590.83 359.58 53205.25 88888.00 2018-03-25 22:29:05.407 084 15590.88 359.56 53205.25 88888.00 2018-03-25 22:29:05.907 084 15590.80 359.54 53205.24 88888.00 2018-03-25 22:29:06.407 084 15590.74 359.49 53205.22 88888.00 2018-03-25 22:29:06.907 084 15590.77 359.45 53205.25 88888.00 2018-03-25 22:29:07.407 084 15590.77 359.41 53205.19 88888.00 2018-03-25 22:29:07.907 084 15590.75 359.39 53205.09 88888.00 2018-03-25 22:29:08.407 084 15590.81 359.36 53205.11 88888.00 2018-03-25 22:29:08.907 084 15590.80 359.29 53205.08 88888.00 2018-03-25 22:29:09.407 084 15590.81 359.23 53205.09 88888.00 2018-03-25 22:29:09.907 084 15590.77 359.20 53205.07 88888.00 2018-03-25 22:29:10.407 084 15590.70 359.20 53205.06 88888.00 2018-03-25 22:29:10.907 084 15590.69 359.20 53205.07 88888.00 2018-03-25 22:29:11.407 084 15590.74 359.15 53205.09 88888.00 2018-03-25 22:29:11.907 084 15590.74 359.12 53205.13 88888.00 2018-03-25 22:29:12.407 084 15590.69 359.09 53205.14 88888.00 2018-03-25 22:29:12.907 084 15590.73 359.05 53205.13 88888.00 2018-03-25 22:29:13.407 084 15590.72 359.01 53205.08 88888.00 2018-03-25 22:29:13.907 084 15590.73 358.95 53205.03 88888.00 2018-03-25 22:29:14.407 084 15590.71 358.87 53205.02 88888.00 2018-03-25 22:29:14.907 084 15590.74 358.81 53205.02 88888.00 2018-03-25 22:29:15.407 084 15590.75 358.77 53204.97 88888.00 2018-03-25 22:29:15.907 084 15590.77 358.76 53204.93 88888.00 2018-03-25 22:29:16.407 084 15590.79 358.78 53204.98 88888.00 2018-03-25 22:29:16.907 084 15590.80 358.78 53205.01 88888.00 2018-03-25 22:29:17.407 084 15590.86 358.74 53204.96 88888.00 2018-03-25 22:29:17.907 084 15590.92 358.69 53204.95 88888.00 2018-03-25 22:29:18.407 084 15591.02 358.67 53204.95 88888.00 2018-03-25 22:29:18.907 084 15591.08 358.65 53204.96 88888.00 2018-03-25 22:29:19.407 084 15591.14 358.62 53204.95 88888.00 2018-03-25 22:29:19.907 084 15591.15 358.54 53204.87 88888.00 2018-03-25 22:29:20.407 084 15591.16 358.50 53204.81 88888.00 2018-03-25 22:29:20.907 084 15591.17 358.52 53204.85 88888.00 2018-03-25 22:29:21.407 084 15591.22 358.50 53204.88 88888.00 2018-03-25 22:29:21.907 084 15591.27 358.45 53204.88 88888.00 2018-03-25 22:29:22.407 084 15591.27 358.43 53204.89 88888.00 2018-03-25 22:29:22.907 084 15591.27 358.43 53204.86 88888.00 2018-03-25 22:29:23.407 084 15591.29 358.39 53204.89 88888.00 2018-03-25 22:29:23.907 084 15591.31 358.36 53204.95 88888.00 2018-03-25 22:29:24.407 084 15591.33 358.34 53204.97 88888.00 2018-03-25 22:29:24.907 084 15591.36 358.33 53204.95 88888.00 2018-03-25 22:29:25.407 084 15591.33 358.34 53204.92 88888.00 2018-03-25 22:29:25.907 084 15591.35 358.35 53204.91 88888.00 2018-03-25 22:29:26.407 084 15591.36 358.31 53204.91 88888.00 2018-03-25 22:29:26.907 084 15591.34 358.31 53204.91 88888.00 2018-03-25 22:29:27.407 084 15591.34 358.33 53204.95 88888.00 2018-03-25 22:29:27.907 084 15591.35 358.33 53204.95 88888.00 2018-03-25 22:29:28.407 084 15591.32 358.33 53205.01 88888.00 2018-03-25 22:29:28.907 084 15591.36 358.32 53205.01 88888.00 2018-03-25 22:29:29.407 084 15591.41 358.29 53205.03 88888.00 2018-03-25 22:29:29.907 084 15591.41 358.34 53205.01 88888.00 2018-03-25 22:29:30.407 084 15591.42 358.37 53205.09 88888.00 2018-03-25 22:29:30.907 084 15591.46 358.37 53205.09 88888.00 2018-03-25 22:29:31.407 084 15591.46 358.33 53205.09 88888.00 2018-03-25 22:29:31.907 084 15591.46 358.32 53205.02 88888.00 2018-03-25 22:29:32.407 084 15591.49 358.31 53205.02 88888.00 2018-03-25 22:29:32.907 084 15591.50 358.31 53205.03 88888.00 2018-03-25 22:29:33.407 084 15591.51 358.34 53205.02 88888.00 2018-03-25 22:29:33.907 084 15591.55 358.35 53205.05 88888.00 2018-03-25 22:29:34.407 084 15591.51 358.33 53205.13 88888.00 2018-03-25 22:29:34.907 084 15591.50 358.27 53205.17 88888.00 2018-03-25 22:29:35.407 084 15591.49 358.27 53205.21 88888.00 2018-03-25 22:29:35.907 084 15591.46 358.28 53205.23 88888.00 2018-03-25 22:29:36.407 084 15591.47 358.29 53205.21 88888.00 2018-03-25 22:29:36.907 084 15591.46 358.29 53205.23 88888.00 2018-03-25 22:29:37.407 084 15591.40 358.31 53205.28 88888.00 2018-03-25 22:29:37.907 084 15591.37 358.27 53205.26 88888.00 2018-03-25 22:29:38.407 084 15591.38 358.25 53205.19 88888.00 2018-03-25 22:29:38.907 084 15591.37 358.24 53205.20 88888.00 2018-03-25 22:29:39.407 084 15591.38 358.20 53205.25 88888.00 2018-03-25 22:29:39.907 084 15591.42 358.16 53205.28 88888.00 2018-03-25 22:29:40.407 084 15591.40 358.18 53205.28 88888.00 2018-03-25 22:29:40.907 084 15591.35 358.14 53205.29 88888.00 2018-03-25 22:29:41.407 084 15591.35 358.13 53205.31 88888.00 2018-03-25 22:29:41.907 084 15591.35 358.14 53205.35 88888.00 2018-03-25 22:29:42.407 084 15591.34 358.09 53205.44 88888.00 2018-03-25 22:29:42.907 084 15591.31 358.07 53205.47 88888.00 2018-03-25 22:29:43.407 084 15591.26 358.10 53205.48 88888.00 2018-03-25 22:29:43.907 084 15591.24 358.05 53205.49 88888.00 2018-03-25 22:29:44.407 084 15591.20 358.03 53205.45 88888.00 2018-03-25 22:29:44.907 084 15591.22 357.98 53205.46 88888.00 2018-03-25 22:29:45.407 084 15591.19 357.91 53205.53 88888.00 2018-03-25 22:29:45.907 084 15591.19 357.90 53205.59 88888.00 2018-03-25 22:29:46.407 084 15591.18 357.89 53205.55 88888.00 2018-03-25 22:29:46.907 084 15591.18 357.83 53205.54 88888.00 2018-03-25 22:29:47.407 084 15591.19 357.80 53205.59 88888.00 2018-03-25 22:29:47.907 084 15591.18 357.73 53205.61 88888.00 2018-03-25 22:29:48.407 084 15591.14 357.65 53205.58 88888.00 2018-03-25 22:29:48.907 084 15591.15 357.63 53205.53 88888.00 2018-03-25 22:29:49.407 084 15591.19 357.63 53205.58 88888.00 2018-03-25 22:29:49.907 084 15591.25 357.57 53205.53 88888.00 2018-03-25 22:29:50.407 084 15591.29 357.54 53205.47 88888.00 2018-03-25 22:29:50.907 084 15591.31 357.47 53205.47 88888.00 2018-03-25 22:29:51.407 084 15591.33 357.38 53205.45 88888.00 2018-03-25 22:29:51.907 084 15591.35 357.30 53205.43 88888.00 2018-03-25 22:29:52.907 084 15591.43 357.25 53205.53 88888.00 2018-03-25 22:29:53.407 084 15591.49 357.23 53205.51 88888.00 2018-03-25 22:29:53.907 084 15591.52 357.15 53205.43 88888.00 2018-03-25 22:29:54.407 084 15591.56 357.10 53205.38 88888.00 2018-03-25 22:29:54.907 084 15591.64 357.02 53205.38 88888.00 2018-03-25 22:29:55.407 084 15591.70 356.92 53205.36 88888.00 2018-03-25 22:29:55.907 084 15591.75 356.88 53205.27 88888.00 2018-03-25 22:29:56.407 084 15591.79 356.86 53205.21 88888.00 2018-03-25 22:29:56.907 084 15591.81 356.82 53205.22 88888.00 2018-03-25 22:29:57.407 084 15591.84 356.76 53205.17 88888.00 2018-03-25 22:29:57.907 084 15591.87 356.73 53205.18 88888.00 2018-03-25 22:29:58.407 084 15591.96 356.71 53205.16 88888.00 2018-03-25 22:29:58.907 084 15592.00 356.67 53205.17 88888.00 2018-03-25 22:29:59.407 084 15592.00 356.62 53205.19 88888.00 2018-03-25 22:29:59.907 084 15592.10 356.53 53205.19 88888.00 2018-03-25 22:30:00.407 084 15592.10 356.51 53205.18 88888.00 2018-03-25 22:30:00.907 084 15592.10 356.52 53205.15 88888.00 2018-03-25 22:30:01.407 084 15592.10 356.53 53205.15 88888.00 2018-03-25 22:30:01.907 084 15592.08 356.51 53205.11 88888.00 2018-03-25 22:30:02.407 084 15592.05 356.46 53205.06 88888.00 2018-03-25 22:30:02.907 084 15592.07 356.44 53205.04 88888.00 2018-03-25 22:30:03.407 084 15592.05 356.39 53205.07 88888.00 2018-03-25 22:30:03.907 084 15592.08 356.36 53205.09 88888.00 2018-03-25 22:30:04.407 084 15592.02 356.30 53205.14 88888.00 2018-03-25 22:30:04.907 084 15592.00 356.26 53205.19 88888.00 2018-03-25 22:30:05.407 084 15591.97 356.24 53205.23 88888.00 2018-03-25 22:30:05.907 084 15591.93 356.17 53205.18 88888.00 2018-03-25 22:30:06.407 084 15591.89 356.08 53205.22 88888.00 2018-03-25 22:30:06.907 084 15591.90 356.02 53205.21 88888.00 2018-03-25 22:30:07.407 084 15591.87 355.94 53205.20 88888.00 2018-03-25 22:30:07.907 084 15591.84 355.87 53205.20 88888.00 2018-03-25 22:30:08.407 084 15591.82 355.87 53205.19 88888.00 2018-03-25 22:30:08.907 084 15591.79 355.81 53205.18 88888.00 2018-03-25 22:30:09.407 084 15591.78 355.78 53205.25 88888.00 2018-03-25 22:30:09.907 084 15591.74 355.74 53205.33 88888.00 2018-03-25 22:30:10.407 084 15591.69 355.71 53205.36 88888.00 2018-03-25 22:30:10.907 084 15591.67 355.63 53205.35 88888.00 2018-03-25 22:30:11.407 084 15591.61 355.58 53205.36 88888.00 2018-03-25 22:30:11.907 084 15591.52 355.54 53205.43 88888.00 2018-03-25 22:30:12.407 084 15591.49 355.48 53205.46 88888.00 2018-03-25 22:30:12.907 084 15591.51 355.44 53205.46 88888.00 2018-03-25 22:30:13.407 084 15591.49 355.43 53205.47 88888.00 2018-03-25 22:30:13.907 084 15591.49 355.39 53205.48 88888.00 2018-03-25 22:30:14.407 084 15591.42 355.34 53205.43 88888.00 2018-03-25 22:30:14.907 084 15591.33 355.34 53205.40 88888.00 2018-03-25 22:30:15.407 084 15591.28 355.38 53205.40 88888.00 2018-03-25 22:30:15.907 084 15591.25 355.40 53205.42 88888.00 2018-03-25 22:30:16.407 084 15591.32 355.38 53205.42 88888.00 2018-03-25 22:30:16.907 084 15591.29 355.29 53205.40 88888.00 2018-03-25 22:30:17.407 084 15591.31 355.25 53205.48 88888.00 2018-03-25 22:30:17.907 084 15591.34 355.28 53205.54 88888.00 2018-03-25 22:30:18.407 084 15591.36 355.26 53205.52 88888.00 2018-03-25 22:30:18.907 084 15591.37 355.22 53205.49 88888.00 2018-03-25 22:30:19.407 084 15591.37 355.20 53205.49 88888.00 2018-03-25 22:30:19.907 084 15591.42 355.18 53205.42 88888.00 2018-03-25 22:30:20.407 084 15591.41 355.17 53205.37 88888.00 2018-03-25 22:30:20.907 084 15591.43 355.16 53205.38 88888.00 2018-03-25 22:30:21.407 084 15591.51 355.16 53205.41 88888.00 2018-03-25 22:30:21.907 084 15591.53 355.15 53205.40 88888.00 2018-03-25 22:30:22.407 084 15591.56 355.13 53205.44 88888.00 2018-03-25 22:30:22.907 084 15591.60 355.09 53205.44 88888.00 2018-03-25 22:30:23.407 084 15591.61 355.07 53205.45 88888.00 2018-03-25 22:30:24.407 084 15591.69 355.04 53205.43 88888.00 2018-03-25 22:30:24.907 084 15591.70 355.02 53205.41 88888.00 2018-03-25 22:30:25.407 084 15591.78 354.97 53205.39 88888.00 2018-03-25 22:30:25.907 084 15591.82 354.96 53205.33 88888.00 2018-03-25 22:30:26.407 084 15591.82 354.95 53205.25 88888.00 2018-03-25 22:30:26.907 084 15591.82 354.91 53205.26 88888.00 2018-03-25 22:30:27.407 084 15591.84 354.87 53205.25 88888.00 2018-03-25 22:30:27.907 084 15591.88 354.83 53205.25 88888.00 2018-03-25 22:30:28.407 084 15591.87 354.80 53205.22 88888.00 2018-03-25 22:30:28.907 084 15591.86 354.73 53205.24 88888.00 2018-03-25 22:30:29.407 084 15591.88 354.65 53205.27 88888.00 2018-03-25 22:30:29.907 084 15591.92 354.62 53205.26 88888.00 2018-03-25 22:30:30.407 084 15591.96 354.59 53205.25 88888.00 2018-03-25 22:30:30.907 084 15591.99 354.57 53205.23 88888.00 2018-03-25 22:30:31.407 084 15592.05 354.52 53205.17 88888.00 2018-03-25 22:30:31.907 084 15592.04 354.44 53205.17 88888.00 2018-03-25 22:30:32.407 084 15591.96 354.35 53205.16 88888.00 2018-03-25 22:30:32.907 084 15591.97 354.34 53205.15 88888.00 2018-03-25 22:30:33.407 084 15592.01 354.35 53205.16 88888.00 2018-03-25 22:30:34.407 084 15592.04 354.31 53205.16 88888.00 2018-03-25 22:30:34.907 084 15592.06 354.26 53205.15 88888.00 2018-03-25 22:30:35.407 084 15592.09 354.20 53205.13 88888.00 2018-03-25 22:30:35.907 084 15592.13 354.21 53205.11 88888.00 2018-03-25 22:30:36.407 084 15592.14 354.20 53205.12 88888.00 2018-03-25 22:30:36.907 084 15592.19 354.21 53205.04 88888.00 2018-03-25 22:30:37.407 084 15592.28 354.21 53204.99 88888.00 2018-03-25 22:30:37.907 084 15592.29 354.20 53204.95 88888.00 2018-03-25 22:30:38.407 084 15592.28 354.19 53204.89 88888.00 2018-03-25 22:30:38.907 084 15592.32 354.17 53204.88 88888.00 2018-03-25 22:30:39.408 084 15592.32 354.17 53204.91 88888.00 2018-03-25 22:30:39.908 084 15592.32 354.17 53204.86 88888.00 2018-03-25 22:30:40.408 084 15592.32 354.13 53204.81 88888.00 2018-03-25 22:30:40.908 084 15592.35 354.13 53204.83 88888.00 2018-03-25 22:30:41.408 084 15592.36 354.09 53204.84 88888.00 2018-03-25 22:30:41.908 084 15592.44 354.04 53204.79 88888.00 2018-03-25 22:30:42.408 084 15592.41 354.01 53204.77 88888.00 2018-03-25 22:30:42.908 084 15592.41 353.99 53204.74 88888.00 2018-03-25 22:30:43.408 084 15592.44 353.97 53204.72 88888.00 2018-03-25 22:30:43.908 084 15592.45 353.94 53204.63 88888.00 2018-03-25 22:30:44.408 084 15592.47 353.92 53204.53 88888.00 2018-03-25 22:30:44.908 084 15592.51 353.90 53204.52 88888.00 2018-03-25 22:30:45.408 084 15592.53 353.85 53204.51 88888.00 2018-03-25 22:30:45.908 084 15592.53 353.85 53204.50 88888.00 2018-03-25 22:30:46.408 084 15592.56 353.86 53204.48 88888.00 2018-03-25 22:30:46.908 084 15592.55 353.82 53204.50 88888.00 2018-03-25 22:30:47.408 084 15592.53 353.81 53204.48 88888.00 2018-03-25 22:30:47.908 084 15592.54 353.76 53204.45 88888.00 2018-03-25 22:30:48.408 084 15592.54 353.76 53204.42 88888.00 2018-03-25 22:30:48.908 084 15592.51 353.76 53204.44 88888.00 2018-03-25 22:30:49.408 084 15592.52 353.75 53204.36 88888.00 2018-03-25 22:30:49.908 084 15592.53 353.71 53204.23 88888.00 2018-03-25 22:30:50.408 084 15592.52 353.70 53204.20 88888.00 2018-03-25 22:30:50.908 084 15592.51 353.64 53204.21 88888.00 2018-03-25 22:30:51.408 084 15592.51 353.65 53204.24 88888.00 2018-03-25 22:30:51.908 084 15592.53 353.65 53204.28 88888.00 2018-03-25 22:30:52.408 084 15592.47 353.60 53204.28 88888.00 2018-03-25 22:30:52.908 084 15592.45 353.55 53204.24 88888.00 2018-03-25 22:30:53.408 084 15592.40 353.50 53204.27 88888.00 2018-03-25 22:30:53.908 084 15592.36 353.51 53204.30 88888.00 2018-03-25 22:30:54.408 084 15592.26 353.50 53204.31 88888.00 2018-03-25 22:30:54.908 084 15592.24 353.47 53204.30 88888.00 2018-03-25 22:30:55.408 084 15592.22 353.39 53204.23 88888.00 2018-03-25 22:30:55.908 084 15592.19 353.34 53204.18 88888.00 2018-03-25 22:30:56.408 084 15592.15 353.30 53204.19 88888.00 2018-03-25 22:30:56.908 084 15592.13 353.25 53204.20 88888.00 2018-03-25 22:30:57.408 084 15592.09 353.22 53204.21 88888.00 2018-03-25 22:30:57.908 084 15592.11 353.14 53204.20 88888.00 2018-03-25 22:30:58.408 084 15592.13 353.06 53204.20 88888.00 2018-03-25 22:30:58.908 084 15592.09 352.99 53204.17 88888.00 2018-03-25 22:30:59.408 084 15591.98 352.92 53204.17 88888.00 2018-03-25 22:30:59.908 084 15591.95 352.89 53204.14 88888.00 2018-03-25 22:31:00.408 084 15591.93 352.80 53204.05 88888.00 2018-03-25 22:31:00.908 084 15591.88 352.73 53204.01 88888.00 2018-03-25 22:31:01.408 084 15591.93 352.69 53203.96 88888.00 2018-03-25 22:31:01.908 084 15591.96 352.63 53203.85 88888.00 2018-03-25 22:31:02.408 084 15591.93 352.60 53203.78 88888.00 2018-03-25 22:31:02.908 084 15591.96 352.53 53203.78 88888.00 2018-03-25 22:31:03.408 084 15591.98 352.47 53203.76 88888.00 2018-03-25 22:31:03.908 084 15591.97 352.45 53203.78 88888.00 2018-03-25 22:31:04.408 084 15591.96 352.40 53203.80 88888.00 2018-03-25 22:31:04.908 084 15591.96 352.37 53203.77 88888.00 2018-03-25 22:31:05.908 084 15591.98 352.27 53203.61 88888.00 2018-03-25 22:31:06.408 084 15592.04 352.27 53203.60 88888.00 2018-03-25 22:31:06.908 084 15592.06 352.26 53203.63 88888.00 2018-03-25 22:31:07.408 084 15592.05 352.23 53203.56 88888.00 2018-03-25 22:31:07.908 084 15592.07 352.19 53203.51 88888.00 2018-03-25 22:31:08.408 084 15592.06 352.17 53203.49 88888.00 2018-03-25 22:31:08.908 084 15592.09 352.19 53203.44 88888.00 2018-03-25 22:31:09.408 084 15592.11 352.19 53203.44 88888.00 2018-03-25 22:31:09.908 084 15592.07 352.20 53203.49 88888.00 2018-03-25 22:31:10.408 084 15592.05 352.17 53203.47 88888.00 2018-03-25 22:31:10.908 084 15592.01 352.14 53203.42 88888.00 2018-03-25 22:31:11.408 084 15592.04 352.08 53203.41 88888.00 2018-03-25 22:31:11.908 084 15592.02 352.09 53203.42 88888.00 2018-03-25 22:31:12.408 084 15592.04 352.05 53203.43 88888.00 2018-03-25 22:31:12.908 084 15592.14 352.03 53203.44 88888.00 2018-03-25 22:31:13.408 084 15592.09 352.03 53203.39 88888.00 2018-03-25 22:31:13.908 084 15592.04 352.04 53203.34 88888.00 2018-03-25 22:31:14.408 084 15592.05 352.02 53203.31 88888.00 2018-03-25 22:31:14.908 084 15592.10 351.96 53203.26 88888.00 2018-03-25 22:31:15.408 084 15592.11 351.88 53203.30 88888.00 2018-03-25 22:31:15.908 084 15592.13 351.87 53203.27 88888.00 2018-03-25 22:31:16.408 084 15592.11 351.87 53203.25 88888.00 2018-03-25 22:31:16.908 084 15592.09 351.87 53203.24 88888.00 2018-03-25 22:31:17.408 084 15592.06 351.81 53203.23 88888.00 2018-03-25 22:31:17.908 084 15592.05 351.75 53203.21 88888.00 2018-03-25 22:31:18.408 084 15592.00 351.75 53203.18 88888.00 2018-03-25 22:31:18.908 084 15591.98 351.74 53203.17 88888.00 2018-03-25 22:31:19.408 084 15591.92 351.78 53203.11 88888.00 2018-03-25 22:31:19.908 084 15591.84 351.81 53203.07 88888.00 2018-03-25 22:31:20.408 084 15591.81 351.77 53203.14 88888.00 2018-03-25 22:31:20.908 084 15591.75 351.70 53203.09 88888.00 2018-03-25 22:31:21.408 084 15591.64 351.69 53203.07 88888.00 2018-03-25 22:31:21.908 084 15591.61 351.69 53203.07 88888.00 2018-03-25 22:31:22.408 084 15591.54 351.68 53203.14 88888.00 2018-03-25 22:31:22.908 084 15591.47 351.61 53203.17 88888.00 2018-03-25 22:31:23.408 084 15591.42 351.59 53203.23 88888.00 2018-03-25 22:31:23.908 084 15591.41 351.57 53203.23 88888.00 2018-03-25 22:31:24.408 084 15591.37 351.57 53203.21 88888.00 2018-03-25 22:31:24.908 084 15591.25 351.57 53203.18 88888.00 2018-03-25 22:31:25.408 084 15591.17 351.55 53203.17 88888.00 2018-03-25 22:31:25.908 084 15591.11 351.53 53203.12 88888.00 2018-03-25 22:31:26.408 084 15591.06 351.49 53203.07 88888.00 2018-03-25 22:31:26.908 084 15591.00 351.44 53203.03 88888.00 2018-03-25 22:31:27.408 084 15590.93 351.43 53203.06 88888.00 2018-03-25 22:31:27.908 084 15590.90 351.43 53203.09 88888.00 2018-03-25 22:31:28.408 084 15590.88 351.45 53203.07 88888.00 2018-03-25 22:31:28.908 084 15590.89 351.43 53203.09 88888.00 2018-03-25 22:31:29.408 084 15590.87 351.48 53203.14 88888.00 2018-03-25 22:31:29.908 084 15590.81 351.51 53203.13 88888.00 2018-03-25 22:31:30.408 084 15590.80 351.48 53203.09 88888.00 2018-03-25 22:31:30.908 084 15590.77 351.46 53203.03 88888.00 2018-03-25 22:31:31.408 084 15590.75 351.44 53203.01 88888.00 2018-03-25 22:31:31.908 084 15590.68 351.43 53202.99 88888.00 2018-03-25 22:31:32.408 084 15590.69 351.43 53202.94 88888.00 2018-03-25 22:31:32.908 084 15590.65 351.42 53202.96 88888.00 2018-03-25 22:31:33.408 084 15590.62 351.41 53202.99 88888.00 2018-03-25 22:31:33.908 084 15590.64 351.31 53202.98 88888.00 2018-03-25 22:31:34.408 084 15590.61 351.23 53202.92 88888.00 2018-03-25 22:31:34.908 084 15590.60 351.16 53202.93 88888.00 2018-03-25 22:31:35.408 084 15590.62 351.11 53202.93 88888.00 2018-03-25 22:31:35.908 084 15590.62 351.15 53202.87 88888.00 2018-03-25 22:31:36.408 084 15590.54 351.16 53202.86 88888.00 2018-03-25 22:31:36.908 084 15590.56 351.11 53202.86 88888.00 2018-03-25 22:31:37.408 084 15590.56 351.11 53202.84 88888.00 2018-03-25 22:31:37.908 084 15590.54 351.08 53202.82 88888.00 2018-03-25 22:31:38.408 084 15590.53 351.09 53202.84 88888.00 2018-03-25 22:31:38.908 084 15590.53 351.10 53202.82 88888.00 2018-03-25 22:31:39.408 084 15590.57 351.08 53202.77 88888.00 2018-03-25 22:31:39.908 084 15590.59 351.11 53202.80 88888.00 2018-03-25 22:31:40.408 084 15590.61 351.14 53202.85 88888.00 2018-03-25 22:31:40.908 084 15590.57 351.13 53202.86 88888.00 2018-03-25 22:31:41.408 084 15590.56 351.06 53202.82 88888.00 2018-03-25 22:31:41.908 084 15590.57 351.02 53202.80 88888.00 2018-03-25 22:31:42.408 084 15590.57 351.09 53202.78 88888.00 2018-03-25 22:31:42.908 084 15590.61 351.13 53202.79 88888.00 2018-03-25 22:31:43.408 084 15590.54 351.16 53202.81 88888.00 2018-03-25 22:31:43.908 084 15590.54 351.23 53202.83 88888.00 2018-03-25 22:31:44.408 084 15590.53 351.24 53202.81 88888.00 2018-03-25 22:31:44.908 084 15590.52 351.25 53202.81 88888.00 2018-03-25 22:31:45.408 084 15590.51 351.24 53202.82 88888.00 2018-03-25 22:31:45.908 084 15590.48 351.26 53202.84 88888.00 2018-03-25 22:31:46.408 084 15590.48 351.28 53202.91 88888.00 2018-03-25 22:31:47.408 084 15590.44 351.32 53202.92 88888.00 2018-03-25 22:31:47.908 084 15590.42 351.33 53202.89 88888.00 2018-03-25 22:31:48.408 084 15590.42 351.36 53202.91 88888.00 2018-03-25 22:31:48.908 084 15590.37 351.43 53202.89 88888.00 2018-03-25 22:31:49.408 084 15590.34 351.48 53202.85 88888.00 2018-03-25 22:31:49.908 084 15590.27 351.52 53202.78 88888.00 2018-03-25 22:31:50.408 084 15590.19 351.57 53202.81 88888.00 2018-03-25 22:31:50.908 084 15590.18 351.61 53202.85 88888.00 2018-03-25 22:31:51.408 084 15590.17 351.63 53202.84 88888.00 2018-03-25 22:31:51.908 084 15590.10 351.66 53202.85 88888.00 2018-03-25 22:31:52.408 084 15589.99 351.69 53202.87 88888.00 2018-03-25 22:31:52.908 084 15590.00 351.72 53202.90 88888.00 2018-03-25 22:31:53.408 084 15590.00 351.77 53202.94 88888.00 2018-03-25 22:31:53.908 084 15589.97 351.79 53202.96 88888.00 2018-03-25 22:31:54.408 084 15589.90 351.84 53202.93 88888.00 2018-03-25 22:31:54.908 084 15589.83 351.87 53202.93 88888.00 2018-03-25 22:31:55.408 084 15589.81 351.88 53202.91 88888.00 2018-03-25 22:31:55.908 084 15589.74 351.91 53202.93 88888.00 2018-03-25 22:31:56.408 084 15589.67 351.96 53202.90 88888.00 2018-03-25 22:31:57.408 084 15589.62 352.03 53202.93 88888.00 2018-03-25 22:31:57.908 084 15589.58 352.06 53202.95 88888.00 2018-03-25 22:31:58.408 084 15589.58 352.10 53203.00 88888.00 2018-03-25 22:31:58.908 084 15589.56 352.12 53203.01 88888.00 2018-03-25 22:31:59.408 084 15589.53 352.15 53202.97 88888.00 2018-03-25 22:31:59.908 084 15589.50 352.19 53202.97 88888.00 2018-03-25 22:32:00.408 084 15589.56 352.21 53202.99 88888.00 2018-03-25 22:32:00.908 084 15589.61 352.23 53202.99 88888.00 2018-03-25 22:32:01.408 084 15589.60 352.24 53202.90 88888.00 2018-03-25 22:32:01.908 084 15589.56 352.22 53202.90 88888.00 2018-03-25 22:32:02.408 084 15589.56 352.27 53202.87 88888.00 2018-03-25 22:32:02.908 084 15589.57 352.28 53202.85 88888.00 2018-03-25 22:32:03.408 084 15589.56 352.30 53202.86 88888.00 2018-03-25 22:32:03.908 084 15589.53 352.34 53202.93 88888.00 2018-03-25 22:32:04.408 084 15589.55 352.34 53202.94 88888.00 2018-03-25 22:32:04.908 084 15589.52 352.30 53202.93 88888.00 2018-03-25 22:32:05.408 084 15589.53 352.29 53202.94 88888.00 2018-03-25 22:32:05.908 084 15589.52 352.30 53202.87 88888.00 2018-03-25 22:32:06.408 084 15589.57 352.29 53202.84 88888.00 2018-03-25 22:32:06.908 084 15589.55 352.30 53202.84 88888.00 2018-03-25 22:32:07.408 084 15589.54 352.28 53202.80 88888.00 2018-03-25 22:32:07.908 084 15589.54 352.27 53202.77 88888.00 2018-03-25 22:32:08.408 084 15589.53 352.24 53202.75 88888.00 2018-03-25 22:32:08.908 084 15589.51 352.24 53202.71 88888.00 2018-03-25 22:32:09.408 084 15589.52 352.29 53202.71 88888.00 2018-03-25 22:32:09.908 084 15589.54 352.30 53202.67 88888.00 2018-03-25 22:32:10.408 084 15589.58 352.26 53202.67 88888.00 2018-03-25 22:32:10.908 084 15589.57 352.23 53202.72 88888.00 2018-03-25 22:32:11.408 084 15589.55 352.23 53202.69 88888.00 2018-03-25 22:32:11.908 084 15589.61 352.22 53202.70 88888.00 2018-03-25 22:32:12.408 084 15589.58 352.19 53202.66 88888.00 2018-03-25 22:32:12.908 084 15589.55 352.17 53202.58 88888.00 2018-03-25 22:32:13.408 084 15589.60 352.14 53202.58 88888.00 2018-03-25 22:32:13.908 084 15589.57 352.14 53202.58 88888.00 2018-03-25 22:32:14.408 084 15589.54 352.11 53202.54 88888.00 2018-03-25 22:32:14.908 084 15589.55 352.09 53202.51 88888.00 2018-03-25 22:32:15.408 084 15589.54 352.08 53202.42 88888.00 2018-03-25 22:32:15.908 084 15589.56 352.09 53202.47 88888.00 2018-03-25 22:32:16.408 084 15589.53 352.08 53202.50 88888.00 2018-03-25 22:32:16.908 084 15589.44 352.11 53202.55 88888.00 2018-03-25 22:32:17.408 084 15589.42 352.08 53202.53 88888.00 2018-03-25 22:32:17.908 084 15589.38 352.08 53202.52 88888.00 2018-03-25 22:32:18.908 084 15589.36 352.13 53202.45 88888.00 2018-03-25 22:32:19.408 084 15589.30 352.13 53202.42 88888.00 2018-03-25 22:32:19.908 084 15589.29 352.12 53202.35 88888.00 2018-03-25 22:32:20.408 084 15589.35 352.12 53202.32 88888.00 2018-03-25 22:32:20.908 084 15589.35 352.09 53202.31 88888.00 2018-03-25 22:32:21.408 084 15589.33 352.06 53202.29 88888.00 2018-03-25 22:32:21.908 084 15589.28 352.04 53202.32 88888.00 2018-03-25 22:32:22.408 084 15589.30 352.03 53202.33 88888.00 2018-03-25 22:32:22.908 084 15589.33 352.05 53202.35 88888.00 2018-03-25 22:32:23.408 084 15589.32 352.08 53202.37 88888.00 2018-03-25 22:32:23.908 084 15589.32 352.09 53202.37 88888.00 2018-03-25 22:32:24.408 084 15589.36 352.12 53202.36 88888.00 2018-03-25 22:32:24.908 084 15589.37 352.12 53202.38 88888.00 2018-03-25 22:32:25.408 084 15589.39 352.10 53202.33 88888.00 2018-03-25 22:32:25.908 084 15589.38 352.11 53202.32 88888.00 2018-03-25 22:32:26.408 084 15589.36 352.14 53202.31 88888.00 2018-03-25 22:32:26.908 084 15589.35 352.14 53202.25 88888.00 2018-03-25 22:32:27.408 084 15589.34 352.14 53202.21 88888.00 2018-03-25 22:32:27.908 084 15589.36 352.17 53202.23 88888.00 2018-03-25 22:32:28.408 084 15589.32 352.19 53202.23 88888.00 2018-03-25 22:32:28.908 084 15589.30 352.20 53202.21 88888.00 2018-03-25 22:32:29.408 084 15589.30 352.22 53202.23 88888.00 2018-03-25 22:32:29.908 084 15589.26 352.21 53202.30 88888.00 2018-03-25 22:32:30.408 084 15589.27 352.22 53202.30 88888.00 2018-03-25 22:32:30.908 084 15589.29 352.26 53202.30 88888.00 2018-03-25 22:32:31.408 084 15589.28 352.27 53202.26 88888.00 2018-03-25 22:32:31.908 084 15589.30 352.24 53202.24 88888.00 2018-03-25 22:32:32.408 084 15589.26 352.29 53202.23 88888.00 2018-03-25 22:32:32.908 084 15589.28 352.30 53202.24 88888.00 2018-03-25 22:32:33.408 084 15589.24 352.34 53202.23 88888.00 2018-03-25 22:32:33.908 084 15589.20 352.38 53202.23 88888.00 2018-03-25 22:32:34.408 084 15589.17 352.41 53202.23 88888.00 2018-03-25 22:32:34.908 084 15589.12 352.41 53202.23 88888.00 2018-03-25 22:32:35.408 084 15589.07 352.44 53202.22 88888.00 2018-03-25 22:32:35.908 084 15589.03 352.45 53202.21 88888.00 2018-03-25 22:32:36.408 084 15589.00 352.48 53202.17 88888.00 2018-03-25 22:32:36.908 084 15588.99 352.49 53202.16 88888.00 2018-03-25 22:32:37.408 084 15588.96 352.48 53202.11 88888.00 2018-03-25 22:32:37.908 084 15588.91 352.48 53202.09 88888.00 2018-03-25 22:32:38.408 084 15588.89 352.45 53202.11 88888.00 2018-03-25 22:32:38.908 084 15588.90 352.44 53202.05 88888.00 2018-03-25 22:32:39.408 084 15588.85 352.47 53202.05 88888.00 2018-03-25 22:32:39.908 084 15588.83 352.49 53202.09 88888.00 2018-03-25 22:32:40.408 084 15588.89 352.47 53202.08 88888.00 2018-03-25 22:32:40.908 084 15588.87 352.43 53202.09 88888.00 2018-03-25 22:32:41.408 084 15588.79 352.41 53202.13 88888.00 2018-03-25 22:32:41.908 084 15588.75 352.44 53202.13 88888.00 2018-03-25 22:32:42.408 084 15588.72 352.44 53202.14 88888.00 2018-03-25 22:32:42.908 084 15588.69 352.39 53202.10 88888.00 2018-03-25 22:32:43.408 084 15588.58 352.30 53202.05 88888.00 2018-03-25 22:32:43.908 084 15588.57 352.27 53202.00 88888.00 2018-03-25 22:32:44.408 084 15588.52 352.28 53202.00 88888.00 2018-03-25 22:32:44.908 084 15588.45 352.23 53202.01 88888.00 2018-03-25 22:32:45.408 084 15588.40 352.19 53202.03 88888.00 2018-03-25 22:32:45.908 084 15588.33 352.19 53202.03 88888.00 2018-03-25 22:32:46.408 084 15588.26 352.17 53202.05 88888.00 2018-03-25 22:32:46.908 084 15588.19 352.13 53202.03 88888.00 2018-03-25 22:32:47.408 084 15588.17 352.12 53202.05 88888.00 2018-03-25 22:32:47.908 084 15588.09 352.05 53202.11 88888.00 2018-03-25 22:32:48.408 084 15588.01 351.98 53202.08 88888.00 2018-03-25 22:32:48.908 084 15587.97 351.96 53202.05 88888.00 2018-03-25 22:32:49.408 084 15587.91 351.92 53202.02 88888.00 2018-03-25 22:32:49.908 084 15587.85 351.88 53202.05 88888.00 2018-03-25 22:32:50.408 084 15587.79 351.85 53202.12 88888.00 2018-03-25 22:32:50.908 084 15587.75 351.83 53202.08 88888.00 2018-03-25 22:32:51.408 084 15587.66 351.80 53202.06 88888.00 2018-03-25 22:32:51.908 084 15587.65 351.76 53202.15 88888.00 2018-03-25 22:32:52.408 084 15587.64 351.69 53202.19 88888.00 2018-03-25 22:32:52.908 084 15587.58 351.66 53202.23 88888.00 2018-03-25 22:32:53.408 084 15587.53 351.67 53202.26 88888.00 2018-03-25 22:32:53.908 084 15587.48 351.65 53202.24 88888.00 2018-03-25 22:32:54.408 084 15587.43 351.61 53202.26 88888.00 2018-03-25 22:32:54.908 084 15587.44 351.55 53202.24 88888.00 2018-03-25 22:32:55.408 084 15587.38 351.50 53202.16 88888.00 2018-03-25 22:32:55.908 084 15587.28 351.51 53202.15 88888.00 2018-03-25 22:32:56.408 084 15587.27 351.50 53202.15 88888.00 2018-03-25 22:32:56.908 084 15587.28 351.46 53202.13 88888.00 2018-03-25 22:32:57.408 084 15587.28 351.46 53202.11 88888.00 2018-03-25 22:32:57.908 084 15587.30 351.46 53202.08 88888.00 2018-03-25 22:32:58.408 084 15587.30 351.37 53202.08 88888.00 2018-03-25 22:32:58.908 084 15587.29 351.29 53202.11 88888.00 2018-03-25 22:32:59.408 084 15587.28 351.28 53202.08 88888.00 2018-03-25 22:33:00.408 084 15587.34 351.23 53202.00 88888.00 2018-03-25 22:33:00.908 084 15587.29 351.16 53201.96 88888.00 2018-03-25 22:33:01.408 084 15587.28 351.15 53201.88 88888.00 2018-03-25 22:33:01.908 084 15587.27 351.08 53201.82 88888.00 2018-03-25 22:33:02.408 084 15587.20 351.07 53201.78 88888.00 2018-03-25 22:33:02.908 084 15587.16 351.03 53201.80 88888.00 2018-03-25 22:33:03.408 084 15587.13 350.92 53201.80 88888.00 2018-03-25 22:33:03.908 084 15587.10 350.90 53201.79 88888.00 2018-03-25 22:33:04.408 084 15587.16 350.91 53201.86 88888.00 2018-03-25 22:33:04.908 084 15587.11 350.89 53201.88 88888.00 2018-03-25 22:33:05.408 084 15587.08 350.81 53201.85 88888.00 2018-03-25 22:33:05.908 084 15587.06 350.80 53201.90 88888.00 2018-03-25 22:33:06.408 084 15587.00 350.80 53201.86 88888.00 2018-03-25 22:33:06.908 084 15586.92 350.77 53201.85 88888.00 2018-03-25 22:33:07.408 084 15586.88 350.75 53201.75 88888.00 2018-03-25 22:33:07.908 084 15586.85 350.68 53201.71 88888.00 2018-03-25 22:33:08.408 084 15586.77 350.63 53201.80 88888.00 2018-03-25 22:33:08.908 084 15586.68 350.58 53201.82 88888.00 2018-03-25 22:33:09.408 084 15586.61 350.53 53201.82 88888.00 2018-03-25 22:33:09.908 084 15586.52 350.47 53201.82 88888.00 2018-03-25 22:33:10.408 084 15586.41 350.44 53201.86 88888.00 2018-03-25 22:33:10.908 084 15586.39 350.38 53201.94 88888.00 2018-03-25 22:33:11.408 084 15586.35 350.28 53201.96 88888.00 2018-03-25 22:33:11.908 084 15586.28 350.24 53201.91 88888.00 2018-03-25 22:33:12.408 084 15586.27 350.16 53201.90 88888.00 2018-03-25 22:33:12.908 084 15586.22 350.11 53201.90 88888.00 2018-03-25 22:33:13.408 084 15586.17 350.04 53201.89 88888.00 2018-03-25 22:33:13.908 084 15586.11 349.92 53201.89 88888.00 2018-03-25 22:33:14.408 084 15586.02 349.81 53201.91 88888.00 2018-03-25 22:33:14.908 084 15585.99 349.76 53201.90 88888.00 2018-03-25 22:33:15.408 084 15585.95 349.70 53201.91 88888.00 2018-03-25 22:33:15.908 084 15585.92 349.67 53201.97 88888.00 2018-03-25 22:33:16.408 084 15585.80 349.66 53201.99 88888.00 2018-03-25 22:33:16.908 084 15585.71 349.59 53202.00 88888.00 2018-03-25 22:33:17.408 084 15585.66 349.52 53201.99 88888.00 2018-03-25 22:33:17.908 084 15585.62 349.44 53201.94 88888.00 2018-03-25 22:33:18.408 084 15585.57 349.40 53201.88 88888.00 2018-03-25 22:33:18.908 084 15585.46 349.32 53201.84 88888.00 2018-03-25 22:33:19.408 084 15585.39 349.25 53201.77 88888.00 2018-03-25 22:33:19.908 084 15585.32 349.20 53201.75 88888.00 2018-03-25 22:33:20.408 084 15585.26 349.16 53201.69 88888.00 2018-03-25 22:33:20.908 084 15585.20 349.08 53201.69 88888.00 2018-03-25 22:33:21.408 084 15585.17 349.06 53201.77 88888.00 2018-03-25 22:33:21.908 084 15585.17 349.03 53201.83 88888.00 2018-03-25 22:33:22.408 084 15585.11 349.00 53201.83 88888.00 2018-03-25 22:33:22.908 084 15585.05 348.98 53201.86 88888.00 2018-03-25 22:33:23.408 084 15585.02 348.99 53201.90 88888.00 2018-03-25 22:33:23.908 084 15585.03 348.94 53201.89 88888.00 2018-03-25 22:33:24.408 084 15585.01 348.93 53201.83 88888.00 2018-03-25 22:33:24.908 084 15585.01 348.93 53201.82 88888.00 2018-03-25 22:33:25.408 084 15585.00 348.97 53201.77 88888.00 2018-03-25 22:33:25.908 084 15584.93 348.92 53201.77 88888.00 2018-03-25 22:33:26.408 084 15584.92 348.91 53201.75 88888.00 2018-03-25 22:33:26.908 084 15584.89 348.93 53201.79 88888.00 2018-03-25 22:33:27.408 084 15584.86 348.92 53201.85 88888.00 2018-03-25 22:33:27.908 084 15584.83 348.90 53201.83 88888.00 2018-03-25 22:33:28.408 084 15584.76 348.87 53201.85 88888.00 2018-03-25 22:33:28.908 084 15584.73 348.87 53201.88 88888.00 2018-03-25 22:33:29.408 084 15584.71 348.87 53201.92 88888.00 2018-03-25 22:33:29.908 084 15584.73 348.89 53201.98 88888.00 2018-03-25 22:33:30.408 084 15584.67 348.87 53202.04 88888.00 2018-03-25 22:33:30.908 084 15584.58 348.86 53202.04 88888.00 2018-03-25 22:33:31.408 084 15584.48 348.85 53202.01 88888.00 2018-03-25 22:33:31.908 084 15584.48 348.83 53202.08 88888.00 2018-03-25 22:33:32.408 084 15584.42 348.84 53202.12 88888.00 2018-03-25 22:33:32.908 084 15584.45 348.85 53202.22 88888.00 2018-03-25 22:33:33.408 084 15584.44 348.82 53202.29 88888.00 2018-03-25 22:33:33.908 084 15584.44 348.80 53202.31 88888.00 2018-03-25 22:33:34.408 084 15584.39 348.77 53202.31 88888.00 2018-03-25 22:33:34.908 084 15584.30 348.77 53202.35 88888.00 2018-03-25 22:33:35.408 084 15584.23 348.80 53202.39 88888.00 2018-03-25 22:33:35.908 084 15584.18 348.80 53202.43 88888.00 2018-03-25 22:33:36.408 084 15584.17 348.78 53202.49 88888.00 2018-03-25 22:33:36.908 084 15584.05 348.77 53202.50 88888.00 2018-03-25 22:33:37.408 084 15583.97 348.72 53202.50 88888.00 2018-03-25 22:33:37.908 084 15583.88 348.73 53202.47 88888.00 2018-03-25 22:33:38.408 084 15583.86 348.78 53202.54 88888.00 2018-03-25 22:33:38.908 084 15583.84 348.80 53202.62 88888.00 2018-03-25 22:33:39.408 084 15583.74 348.72 53202.64 88888.00 2018-03-25 22:33:39.908 084 15583.69 348.74 53202.66 88888.00 2018-03-25 22:33:40.408 084 15583.64 348.80 53202.62 88888.00 2018-03-25 22:33:40.908 084 15583.59 348.82 53202.61 88888.00 2018-03-25 22:33:41.908 084 15583.46 348.85 53202.72 88888.00 2018-03-25 22:33:42.408 084 15583.39 348.82 53202.73 88888.00 2018-03-25 22:33:42.908 084 15583.32 348.85 53202.67 88888.00 2018-03-25 22:33:43.408 084 15583.24 348.87 53202.62 88888.00 2018-03-25 22:33:43.908 084 15583.11 348.85 53202.64 88888.00 2018-03-25 22:33:44.408 084 15583.04 348.89 53202.70 88888.00 2018-03-25 22:33:44.908 084 15582.97 348.80 53202.75 88888.00 2018-03-25 22:33:45.408 084 15582.86 348.75 53202.78 88888.00 2018-03-25 22:33:45.908 084 15582.76 348.77 53202.83 88888.00 2018-03-25 22:33:46.408 084 15582.72 348.80 53202.89 88888.00 2018-03-25 22:33:46.908 084 15582.60 348.78 53202.87 88888.00 2018-03-25 22:33:47.408 084 15582.47 348.77 53202.93 88888.00 2018-03-25 22:33:47.908 084 15582.42 348.78 53202.99 88888.00 2018-03-25 22:33:48.408 084 15582.40 348.84 53203.00 88888.00 2018-03-25 22:33:48.908 084 15582.29 348.83 53202.95 88888.00 2018-03-25 22:33:49.408 084 15582.27 348.80 53202.95 88888.00 2018-03-25 22:33:49.908 084 15582.23 348.80 53202.97 88888.00 2018-03-25 22:33:50.408 084 15582.15 348.80 53202.96 88888.00 2018-03-25 22:33:50.908 084 15582.07 348.80 53202.97 88888.00 2018-03-25 22:33:51.408 084 15582.05 348.81 53203.02 88888.00 2018-03-25 22:33:51.908 084 15582.04 348.82 53203.04 88888.00 2018-03-25 22:33:52.408 084 15582.03 348.81 53203.09 88888.00 2018-03-25 22:33:52.908 084 15582.02 348.85 53203.12 88888.00 2018-03-25 22:33:53.408 084 15581.97 348.84 53203.16 88888.00 2018-03-25 22:33:53.908 084 15581.89 348.81 53203.21 88888.00 2018-03-25 22:33:54.408 084 15581.83 348.83 53203.17 88888.00 2018-03-25 22:33:54.908 084 15581.84 348.84 53203.15 88888.00 2018-03-25 22:33:55.408 084 15581.83 348.84 53203.20 88888.00 2018-03-25 22:33:55.908 084 15581.82 348.85 53203.23 88888.00 2018-03-25 22:33:56.408 084 15581.82 348.87 53203.21 88888.00 2018-03-25 22:33:56.908 084 15581.75 348.84 53203.30 88888.00 2018-03-25 22:33:57.408 084 15581.67 348.85 53203.37 88888.00 2018-03-25 22:33:57.908 084 15581.62 348.86 53203.41 88888.00 2018-03-25 22:33:58.408 084 15581.60 348.89 53203.44 88888.00 2018-03-25 22:33:58.908 084 15581.57 348.90 53203.42 88888.00 2018-03-25 22:33:59.408 084 15581.51 348.87 53203.44 88888.00 2018-03-25 22:33:59.908 084 15581.48 348.90 53203.52 88888.00 2018-03-25 22:34:00.408 084 15581.41 348.92 53203.61 88888.00 2018-03-25 22:34:00.908 084 15581.37 348.93 53203.61 88888.00 2018-03-25 22:34:01.408 084 15581.35 348.92 53203.68 88888.00 2018-03-25 22:34:01.908 084 15581.29 348.95 53203.67 88888.00 2018-03-25 22:34:02.408 084 15581.25 348.95 53203.73 88888.00 2018-03-25 22:34:03.408 084 15581.19 348.99 53203.78 88888.00 2018-03-25 22:34:03.908 084 15581.08 348.95 53203.82 88888.00 2018-03-25 22:34:04.408 084 15580.98 348.91 53203.84 88888.00 2018-03-25 22:34:04.908 084 15580.90 348.93 53203.85 88888.00 2018-03-25 22:34:05.408 084 15580.80 348.93 53203.91 88888.00 2018-03-25 22:34:05.908 084 15580.73 348.91 53203.94 88888.00 2018-03-25 22:34:06.408 084 15580.66 348.91 53203.97 88888.00 2018-03-25 22:34:06.908 084 15580.56 348.89 53204.02 88888.00 2018-03-25 22:34:07.408 084 15580.48 348.84 53204.07 88888.00 2018-03-25 22:34:07.908 084 15580.38 348.85 53204.01 88888.00 2018-03-25 22:34:08.408 084 15580.32 348.87 53203.96 88888.00 2018-03-25 22:34:08.908 084 15580.28 348.90 53203.99 88888.00 2018-03-25 22:34:09.408 084 15580.17 348.85 53204.10 88888.00 2018-03-25 22:34:09.908 084 15580.08 348.82 53204.18 88888.00 2018-03-25 22:34:10.408 084 15579.99 348.86 53204.21 88888.00 2018-03-25 22:34:10.908 084 15579.93 348.86 53204.27 88888.00 2018-03-25 22:34:11.408 084 15579.92 348.83 53204.30 88888.00 2018-03-25 22:34:11.908 084 15579.86 348.78 53204.35 88888.00 2018-03-25 22:34:12.408 084 15579.84 348.76 53204.41 88888.00 2018-03-25 22:34:13.408 084 15579.71 348.74 53204.33 88888.00 2018-03-25 22:34:13.908 084 15579.71 348.73 53204.35 88888.00 2018-03-25 22:34:14.408 084 15579.68 348.74 53204.40 88888.00 2018-03-25 22:34:14.908 084 15579.65 348.71 53204.43 88888.00 2018-03-25 22:34:15.408 084 15579.62 348.68 53204.50 88888.00 2018-03-25 22:34:15.908 084 15579.60 348.63 53204.56 88888.00 2018-03-25 22:34:16.408 084 15579.59 348.59 53204.53 88888.00 2018-03-25 22:34:16.908 084 15579.56 348.58 53204.61 88888.00 2018-03-25 22:34:17.408 084 15579.50 348.48 53204.67 88888.00 2018-03-25 22:34:17.908 084 15579.42 348.43 53204.67 88888.00 2018-03-25 22:34:18.408 084 15579.35 348.43 53204.68 88888.00 2018-03-25 22:34:18.908 084 15579.35 348.40 53204.65 88888.00 2018-03-25 22:34:19.408 084 15579.27 348.34 53204.64 88888.00 2018-03-25 22:34:19.908 084 15579.22 348.31 53204.72 88888.00 2018-03-25 22:34:20.408 084 15579.18 348.28 53204.78 88888.00 2018-03-25 22:34:20.908 084 15579.16 348.25 53204.82 88888.00 2018-03-25 22:34:21.408 084 15579.06 348.23 53204.83 88888.00 2018-03-25 22:34:21.908 084 15579.02 348.20 53204.81 88888.00 2018-03-25 22:34:22.408 084 15578.96 348.17 53204.80 88888.00 2018-03-25 22:34:22.908 084 15578.91 348.17 53204.82 88888.00 2018-03-25 22:34:23.408 084 15578.89 348.14 53204.88 88888.00 2018-03-25 22:34:23.908 084 15578.84 348.16 53204.94 88888.00 2018-03-25 22:34:24.408 084 15578.76 348.14 53204.94 88888.00 2018-03-25 22:34:24.908 084 15578.68 348.09 53204.94 88888.00 2018-03-25 22:34:25.408 084 15578.56 348.09 53204.94 88888.00 2018-03-25 22:34:25.908 084 15578.43 348.04 53204.92 88888.00 2018-03-25 22:34:26.408 084 15578.34 347.96 53204.94 88888.00 2018-03-25 22:34:26.908 084 15578.29 347.98 53204.94 88888.00 2018-03-25 22:34:27.408 084 15578.18 348.02 53204.92 88888.00 2018-03-25 22:34:27.908 084 15578.09 347.99 53204.96 88888.00 2018-03-25 22:34:28.408 084 15577.93 347.97 53205.03 88888.00 2018-03-25 22:34:28.908 084 15577.84 347.96 53205.06 88888.00 2018-03-25 22:34:29.408 084 15577.71 347.96 53205.02 88888.00 2018-03-25 22:34:29.908 084 15577.60 347.95 53205.08 88888.00 2018-03-25 22:34:30.408 084 15577.45 347.88 53205.06 88888.00 2018-03-25 22:34:30.908 084 15577.33 347.82 53205.03 88888.00 2018-03-25 22:34:31.408 084 15577.17 347.76 53205.02 88888.00 2018-03-25 22:34:31.908 084 15577.09 347.71 53205.02 88888.00 2018-03-25 22:34:32.408 084 15576.99 347.66 53205.04 88888.00 2018-03-25 22:34:32.908 084 15576.87 347.57 53205.09 88888.00 2018-03-25 22:34:33.408 084 15576.77 347.45 53205.13 88888.00 2018-03-25 22:34:33.908 084 15576.60 347.40 53205.17 88888.00 2018-03-25 22:34:34.408 084 15576.44 347.38 53205.18 88888.00 2018-03-25 22:34:34.908 084 15576.26 347.30 53205.20 88888.00 2018-03-25 22:34:35.408 084 15576.13 347.18 53205.28 88888.00 2018-03-25 22:34:35.908 084 15576.04 347.03 53205.34 88888.00 2018-03-25 22:34:36.408 084 15575.90 347.00 53205.40 88888.00 2018-03-25 22:34:36.908 084 15575.77 346.95 53205.42 88888.00 2018-03-25 22:34:37.408 084 15575.67 346.85 53205.38 88888.00 2018-03-25 22:34:37.908 084 15575.50 346.81 53205.39 88888.00 2018-03-25 22:34:38.408 084 15575.38 346.74 53205.45 88888.00 2018-03-25 22:34:38.908 084 15575.27 346.67 53205.45 88888.00 2018-03-25 22:34:39.408 084 15575.23 346.58 53205.48 88888.00 2018-03-25 22:34:39.908 084 15575.15 346.51 53205.54 88888.00 2018-03-25 22:34:40.408 084 15575.11 346.45 53205.56 88888.00 2018-03-25 22:34:40.908 084 15575.05 346.42 53205.56 88888.00 2018-03-25 22:34:41.408 084 15575.02 346.38 53205.63 88888.00 2018-03-25 22:34:41.908 084 15574.96 346.31 53205.67 88888.00 2018-03-25 22:34:42.908 084 15574.87 346.17 53205.65 88888.00 2018-03-25 22:34:43.408 084 15574.80 346.12 53205.60 88888.00 2018-03-25 22:34:43.908 084 15574.77 346.03 53205.63 88888.00 2018-03-25 22:34:44.408 084 15574.72 345.99 53205.61 88888.00 2018-03-25 22:34:44.908 084 15574.66 345.97 53205.63 88888.00 2018-03-25 22:34:45.408 084 15574.69 345.97 53205.69 88888.00 2018-03-25 22:34:45.908 084 15574.70 345.96 53205.69 88888.00 2018-03-25 22:34:46.408 084 15574.68 345.90 53205.73 88888.00 2018-03-25 22:34:46.908 084 15574.62 345.87 53205.75 88888.00 2018-03-25 22:34:47.408 084 15574.62 345.88 53205.77 88888.00 2018-03-25 22:34:47.908 084 15574.65 345.89 53205.77 88888.00 2018-03-25 22:34:48.408 084 15574.61 345.84 53205.78 88888.00 2018-03-25 22:34:48.908 084 15574.56 345.86 53205.76 88888.00 2018-03-25 22:34:49.408 084 15574.55 345.88 53205.76 88888.00 2018-03-25 22:34:49.908 084 15574.53 345.89 53205.74 88888.00 2018-03-25 22:34:50.408 084 15574.48 345.88 53205.78 88888.00 2018-03-25 22:34:50.908 084 15574.41 345.83 53205.81 88888.00 2018-03-25 22:34:51.408 084 15574.36 345.87 53205.80 88888.00 2018-03-25 22:34:51.908 084 15574.28 345.90 53205.74 88888.00 2018-03-25 22:34:52.408 084 15574.24 345.87 53205.77 88888.00 2018-03-25 22:34:52.909 084 15574.18 345.88 53205.78 88888.00 2018-03-25 22:34:53.409 084 15574.17 345.88 53205.74 88888.00 2018-03-25 22:34:53.909 084 15574.15 345.88 53205.72 88888.00 2018-03-25 22:34:54.409 084 15574.11 345.82 53205.71 88888.00 2018-03-25 22:34:54.909 084 15574.01 345.84 53205.67 88888.00 2018-03-25 22:34:55.409 084 15573.93 345.82 53205.71 88888.00 2018-03-25 22:34:55.909 084 15573.96 345.83 53205.72 88888.00 2018-03-25 22:34:56.409 084 15573.91 345.79 53205.75 88888.00 2018-03-25 22:34:56.909 084 15573.86 345.77 53205.69 88888.00 2018-03-25 22:34:57.409 084 15573.75 345.79 53205.69 88888.00 2018-03-25 22:34:57.909 084 15573.74 345.75 53205.75 88888.00 2018-03-25 22:34:58.409 084 15573.71 345.73 53205.77 88888.00 2018-03-25 22:34:58.909 084 15573.65 345.65 53205.71 88888.00 2018-03-25 22:34:59.409 084 15573.62 345.57 53205.66 88888.00 2018-03-25 22:34:59.909 084 15573.59 345.55 53205.65 88888.00 2018-03-25 22:35:00.409 084 15573.52 345.56 53205.66 88888.00 2018-03-25 22:35:00.909 084 15573.52 345.58 53205.60 88888.00 2018-03-25 22:35:01.409 084 15573.51 345.49 53205.55 88888.00 2018-03-25 22:35:01.909 084 15573.41 345.40 53205.59 88888.00 2018-03-25 22:35:02.409 084 15573.38 345.39 53205.59 88888.00 2018-03-25 22:35:02.909 084 15573.36 345.39 53205.54 88888.00 2018-03-25 22:35:03.409 084 15573.35 345.37 53205.55 88888.00 2018-03-25 22:35:03.909 084 15573.30 345.32 53205.56 88888.00 2018-03-25 22:35:04.409 084 15573.32 345.28 53205.55 88888.00 2018-03-25 22:35:04.909 084 15573.37 345.23 53205.53 88888.00 2018-03-25 22:35:05.409 084 15573.39 345.22 53205.51 88888.00 2018-03-25 22:35:06.409 084 15573.38 345.09 53205.53 88888.00 2018-03-25 22:35:06.909 084 15573.39 345.04 53205.46 88888.00 2018-03-25 22:35:07.409 084 15573.42 345.00 53205.44 88888.00 2018-03-25 22:35:07.909 084 15573.45 344.94 53205.43 88888.00 2018-03-25 22:35:08.409 084 15573.50 344.92 53205.40 88888.00 2018-03-25 22:35:08.909 084 15573.50 344.87 53205.40 88888.00 2018-03-25 22:35:09.409 084 15573.51 344.88 53205.43 88888.00 2018-03-25 22:35:09.909 084 15573.59 344.89 53205.43 88888.00 2018-03-25 22:35:10.409 084 15573.64 344.84 53205.44 88888.00 2018-03-25 22:35:10.909 084 15573.65 344.83 53205.41 88888.00 2018-03-25 22:35:11.409 084 15573.68 344.82 53205.38 88888.00 2018-03-25 22:35:11.909 084 15573.75 344.75 53205.39 88888.00 2018-03-25 22:35:12.409 084 15573.77 344.68 53205.37 88888.00 2018-03-25 22:35:12.909 084 15573.79 344.66 53205.27 88888.00 2018-03-25 22:35:13.409 084 15573.83 344.68 53205.23 88888.00 2018-03-25 22:35:13.909 084 15573.89 344.67 53205.22 88888.00 2018-03-25 22:35:14.409 084 15573.91 344.57 53205.19 88888.00 2018-03-25 22:35:14.909 084 15573.95 344.53 53205.21 88888.00 2018-03-25 22:35:15.409 084 15573.98 344.51 53205.25 88888.00 2018-03-25 22:35:15.909 084 15573.98 344.49 53205.26 88888.00 2018-03-25 22:35:16.409 084 15574.01 344.50 53205.26 88888.00 2018-03-25 22:35:16.909 084 15574.04 344.54 53205.29 88888.00 2018-03-25 22:35:17.409 084 15574.04 344.53 53205.27 88888.00 2018-03-25 22:35:17.909 084 15574.02 344.49 53205.24 88888.00 2018-03-25 22:35:18.409 084 15574.02 344.42 53205.23 88888.00 2018-03-25 22:35:18.909 084 15574.05 344.33 53205.17 88888.00 2018-03-25 22:35:19.409 084 15574.06 344.27 53205.15 88888.00 2018-03-25 22:35:19.909 084 15574.05 344.27 53205.17 88888.00 2018-03-25 22:35:20.409 084 15573.98 344.24 53205.11 88888.00 2018-03-25 22:35:20.909 084 15573.96 344.19 53205.09 88888.00 2018-03-25 22:35:21.409 084 15573.95 344.17 53205.16 88888.00 2018-03-25 22:35:21.909 084 15573.98 344.18 53205.14 88888.00 2018-03-25 22:35:22.409 084 15573.97 344.17 53205.15 88888.00 2018-03-25 22:35:22.909 084 15573.93 344.11 53205.19 88888.00 2018-03-25 22:35:23.409 084 15573.92 344.03 53205.21 88888.00 2018-03-25 22:35:23.909 084 15573.95 344.02 53205.16 88888.00 2018-03-25 22:35:24.409 084 15573.90 344.05 53205.07 88888.00 2018-03-25 22:35:24.909 084 15573.87 344.03 53205.02 88888.00 2018-03-25 22:35:25.409 084 15573.84 343.99 53205.05 88888.00 2018-03-25 22:35:25.909 084 15573.80 343.91 53205.13 88888.00 2018-03-25 22:35:26.409 084 15573.77 343.88 53205.19 88888.00 2018-03-25 22:35:26.909 084 15573.62 343.87 53205.18 88888.00 2018-03-25 22:35:27.409 084 15573.56 343.89 53205.15 88888.00 2018-03-25 22:35:27.909 084 15573.56 343.82 53205.15 88888.00 2018-03-25 22:35:28.409 084 15573.53 343.77 53205.22 88888.00 2018-03-25 22:35:28.909 084 15573.44 343.80 53205.21 88888.00 2018-03-25 22:35:29.409 084 15573.36 343.80 53205.19 88888.00 2018-03-25 22:35:29.909 084 15573.28 343.67 53205.21 88888.00 2018-03-25 22:35:30.409 084 15573.16 343.64 53205.21 88888.00 2018-03-25 22:35:30.909 084 15573.07 343.63 53205.23 88888.00 2018-03-25 22:35:31.409 084 15573.00 343.64 53205.27 88888.00 2018-03-25 22:35:31.909 084 15572.91 343.59 53205.28 88888.00 2018-03-25 22:35:32.409 084 15572.81 343.50 53205.36 88888.00 2018-03-25 22:35:32.909 084 15572.76 343.46 53205.43 88888.00 2018-03-25 22:35:33.409 084 15572.69 343.41 53205.45 88888.00 2018-03-25 22:35:33.909 084 15572.58 343.36 53205.46 88888.00 2018-03-25 22:35:34.409 084 15572.53 343.33 53205.45 88888.00 2018-03-25 22:35:34.909 084 15572.46 343.28 53205.52 88888.00 2018-03-25 22:35:35.409 084 15572.38 343.20 53205.53 88888.00 2018-03-25 22:35:35.909 084 15572.26 343.14 53205.47 88888.00 2018-03-25 22:35:36.409 084 15572.18 343.10 53205.44 88888.00 2018-03-25 22:35:36.909 084 15572.11 343.05 53205.44 88888.00 2018-03-25 22:35:37.409 084 15572.02 343.02 53205.44 88888.00 2018-03-25 22:35:37.909 084 15571.93 343.01 53205.45 88888.00 2018-03-25 22:35:38.409 084 15571.82 343.04 53205.44 88888.00 2018-03-25 22:35:38.909 084 15571.76 343.01 53205.42 88888.00 2018-03-25 22:35:39.409 084 15571.63 342.93 53205.39 88888.00 2018-03-25 22:35:39.909 084 15571.56 342.88 53205.39 88888.00 2018-03-25 22:35:40.409 084 15571.53 342.88 53205.36 88888.00 2018-03-25 22:35:40.909 084 15571.43 342.80 53205.42 88888.00 2018-03-25 22:35:41.409 084 15571.30 342.79 53205.35 88888.00 2018-03-25 22:35:41.909 084 15571.21 342.77 53205.25 88888.00 2018-03-25 22:35:42.409 084 15571.13 342.73 53205.20 88888.00 2018-03-25 22:35:42.909 084 15571.06 342.72 53205.18 88888.00 2018-03-25 22:35:43.409 084 15570.98 342.70 53205.12 88888.00 2018-03-25 22:35:43.909 084 15570.90 342.71 53205.13 88888.00 2018-03-25 22:35:44.409 084 15570.81 342.70 53205.16 88888.00 2018-03-25 22:35:44.909 084 15570.71 342.64 53205.15 88888.00 2018-03-25 22:35:45.409 084 15570.65 342.64 53205.15 88888.00 2018-03-25 22:35:45.909 084 15570.48 342.62 53205.14 88888.00 2018-03-25 22:35:46.409 084 15570.39 342.59 53205.14 88888.00 2018-03-25 22:35:46.909 084 15570.28 342.62 53205.19 88888.00 2018-03-25 22:35:47.909 084 15570.03 342.58 53205.17 88888.00 2018-03-25 22:35:48.409 084 15569.93 342.56 53205.16 88888.00 2018-03-25 22:35:48.909 084 15569.82 342.53 53205.17 88888.00 2018-03-25 22:35:49.409 084 15569.72 342.51 53205.15 88888.00 2018-03-25 22:35:49.909 084 15569.61 342.52 53205.15 88888.00 2018-03-25 22:35:50.409 084 15569.53 342.59 53205.15 88888.00 2018-03-25 22:35:50.909 084 15569.40 342.67 53205.21 88888.00 2018-03-25 22:35:51.409 084 15569.30 342.70 53205.26 88888.00 2018-03-25 22:35:51.909 084 15569.20 342.69 53205.28 88888.00 2018-03-25 22:35:52.409 084 15569.08 342.70 53205.31 88888.00 2018-03-25 22:35:52.909 084 15568.96 342.72 53205.35 88888.00 2018-03-25 22:35:53.409 084 15568.93 342.69 53205.38 88888.00 2018-03-25 22:35:53.909 084 15568.85 342.64 53205.41 88888.00 2018-03-25 22:35:54.409 084 15568.74 342.67 53205.43 88888.00 2018-03-25 22:35:54.909 084 15568.63 342.69 53205.47 88888.00 2018-03-25 22:35:55.409 084 15568.58 342.67 53205.48 88888.00 2018-03-25 22:35:55.909 084 15568.53 342.67 53205.51 88888.00 2018-03-25 22:35:56.409 084 15568.44 342.66 53205.55 88888.00 2018-03-25 22:35:56.909 084 15568.36 342.62 53205.56 88888.00 2018-03-25 22:35:57.409 084 15568.28 342.64 53205.61 88888.00 2018-03-25 22:35:57.909 084 15568.30 342.67 53205.64 88888.00 2018-03-25 22:35:58.409 084 15568.28 342.64 53205.65 88888.00 2018-03-25 22:35:58.909 084 15568.20 342.67 53205.65 88888.00 2018-03-25 22:35:59.409 084 15568.14 342.64 53205.63 88888.00 2018-03-25 22:35:59.909 084 15568.03 342.64 53205.66 88888.00 2018-03-25 22:36:00.409 084 15567.96 342.64 53205.63 88888.00 2018-03-25 22:36:00.909 084 15567.90 342.64 53205.61 88888.00 2018-03-25 22:36:01.409 084 15567.90 342.69 53205.63 88888.00 2018-03-25 22:36:01.909 084 15567.83 342.72 53205.65 88888.00 2018-03-25 22:36:02.409 084 15567.73 342.73 53205.68 88888.00 2018-03-25 22:36:02.909 084 15567.66 342.77 53205.67 88888.00 2018-03-25 22:36:03.409 084 15567.62 342.79 53205.69 88888.00 2018-03-25 22:36:03.909 084 15567.55 342.82 53205.75 88888.00 2018-03-25 22:36:04.409 084 15567.49 342.88 53205.83 88888.00 2018-03-25 22:36:04.909 084 15567.46 342.93 53205.86 88888.00 2018-03-25 22:36:05.409 084 15567.39 342.97 53205.85 88888.00 2018-03-25 22:36:05.909 084 15567.33 342.97 53205.81 88888.00 2018-03-25 22:36:06.409 084 15567.30 342.99 53205.76 88888.00 2018-03-25 22:36:06.909 084 15567.26 343.04 53205.76 88888.00 2018-03-25 22:36:07.409 084 15567.22 343.07 53205.78 88888.00 2018-03-25 22:36:07.909 084 15567.14 343.11 53205.77 88888.00 2018-03-25 22:36:08.409 084 15567.10 343.13 53205.75 88888.00 2018-03-25 22:36:08.909 084 15567.04 343.15 53205.72 88888.00 2018-03-25 22:36:09.409 084 15566.99 343.15 53205.73 88888.00 2018-03-25 22:36:09.909 084 15566.91 343.13 53205.76 88888.00 2018-03-25 22:36:10.409 084 15566.79 343.14 53205.76 88888.00 2018-03-25 22:36:10.909 084 15566.75 343.12 53205.76 88888.00 2018-03-25 22:36:11.409 084 15566.65 343.07 53205.76 88888.00 2018-03-25 22:36:11.909 084 15566.63 343.03 53205.74 88888.00 2018-03-25 22:36:12.409 084 15566.59 342.98 53205.67 88888.00 2018-03-25 22:36:12.909 084 15566.46 343.01 53205.65 88888.00 2018-03-25 22:36:13.409 084 15566.42 342.97 53205.64 88888.00 2018-03-25 22:36:13.909 084 15566.41 342.96 53205.64 88888.00 2018-03-25 22:36:14.409 084 15566.36 342.97 53205.62 88888.00 2018-03-25 22:36:14.909 084 15566.31 342.93 53205.63 88888.00 2018-03-25 22:36:15.409 084 15566.27 342.88 53205.66 88888.00 2018-03-25 22:36:15.909 084 15566.29 342.86 53205.66 88888.00 2018-03-25 22:36:16.409 084 15566.21 342.86 53205.63 88888.00 2018-03-25 22:36:16.909 084 15566.18 342.85 53205.58 88888.00 2018-03-25 22:36:17.409 084 15566.12 342.84 53205.57 88888.00 2018-03-25 22:36:17.909 084 15566.13 342.81 53205.60 88888.00 2018-03-25 22:36:18.409 084 15566.07 342.85 53205.60 88888.00 2018-03-25 22:36:18.909 084 15566.03 342.85 53205.57 88888.00 2018-03-25 22:36:19.409 084 15565.98 342.85 53205.59 88888.00 2018-03-25 22:36:19.909 084 15565.92 342.86 53205.56 88888.00 2018-03-25 22:36:20.409 084 15565.93 342.89 53205.53 88888.00 2018-03-25 22:36:20.909 084 15565.92 342.93 53205.61 88888.00 2018-03-25 22:36:21.409 084 15565.88 342.92 53205.60 88888.00 2018-03-25 22:36:21.909 084 15565.83 342.93 53205.60 88888.00 2018-03-25 22:36:22.409 084 15565.80 342.99 53205.60 88888.00 2018-03-25 22:36:22.909 084 15565.78 342.99 53205.58 88888.00 2018-03-25 22:36:23.409 084 15565.68 343.02 53205.59 88888.00 2018-03-25 22:36:23.909 084 15565.59 343.03 53205.57 88888.00 2018-03-25 22:36:24.409 084 15565.52 343.02 53205.55 88888.00 2018-03-25 22:36:24.909 084 15565.49 343.02 53205.57 88888.00 2018-03-25 22:36:25.409 084 15565.42 343.04 53205.57 88888.00 2018-03-25 22:36:25.909 084 15565.29 343.07 53205.57 88888.00 2018-03-25 22:36:26.409 084 15565.24 343.05 53205.55 88888.00 2018-03-25 22:36:26.909 084 15565.19 343.06 53205.58 88888.00 2018-03-25 22:36:27.409 084 15565.12 343.05 53205.59 88888.00 2018-03-25 22:36:27.909 084 15565.02 343.08 53205.62 88888.00 2018-03-25 22:36:28.409 084 15564.93 343.06 53205.67 88888.00 2018-03-25 22:36:29.409 084 15564.77 343.04 53205.67 88888.00 2018-03-25 22:36:29.909 084 15564.65 343.04 53205.65 88888.00 2018-03-25 22:36:30.409 084 15564.58 343.02 53205.65 88888.00 2018-03-25 22:36:30.909 084 15564.49 343.01 53205.62 88888.00 2018-03-25 22:36:31.409 084 15564.43 342.98 53205.71 88888.00 2018-03-25 22:36:31.909 084 15564.39 342.98 53205.76 88888.00 2018-03-25 22:36:32.409 084 15564.25 342.96 53205.71 88888.00 2018-03-25 22:36:32.909 084 15564.22 342.97 53205.74 88888.00 2018-03-25 22:36:33.409 084 15564.16 343.01 53205.79 88888.00 2018-03-25 22:36:33.909 084 15564.12 343.01 53205.84 88888.00 2018-03-25 22:36:34.409 084 15564.07 342.99 53205.82 88888.00 2018-03-25 22:36:34.909 084 15563.96 342.95 53205.83 88888.00 2018-03-25 22:36:35.409 084 15563.92 342.95 53205.82 88888.00 2018-03-25 22:36:35.909 084 15563.92 342.97 53205.84 88888.00 2018-03-25 22:36:36.409 084 15563.89 342.94 53205.77 88888.00 2018-03-25 22:36:36.909 084 15563.85 342.90 53205.78 88888.00 2018-03-25 22:36:37.409 084 15563.88 342.90 53205.79 88888.00 2018-03-25 22:36:37.909 084 15563.88 342.95 53205.82 88888.00 2018-03-25 22:36:38.409 084 15563.88 342.92 53205.81 88888.00 2018-03-25 22:36:38.909 084 15563.83 342.89 53205.81 88888.00 2018-03-25 22:36:39.409 084 15563.78 342.92 53205.86 88888.00 2018-03-25 22:36:39.909 084 15563.72 342.94 53205.88 88888.00 2018-03-25 22:36:40.409 084 15563.75 342.96 53205.86 88888.00 2018-03-25 22:36:40.909 084 15563.79 342.95 53205.81 88888.00 2018-03-25 22:36:41.409 084 15563.78 342.97 53205.83 88888.00 2018-03-25 22:36:41.909 084 15563.69 342.99 53205.80 88888.00 2018-03-25 22:36:42.409 084 15563.75 343.03 53205.77 88888.00 2018-03-25 22:36:42.909 084 15563.76 343.03 53205.82 88888.00 2018-03-25 22:36:43.409 084 15563.77 343.04 53205.83 88888.00 2018-03-25 22:36:43.909 084 15563.77 343.05 53205.85 88888.00 2018-03-25 22:36:44.409 084 15563.75 343.07 53205.80 88888.00 2018-03-25 22:36:44.909 084 15563.68 343.07 53205.79 88888.00 2018-03-25 22:36:45.409 084 15563.63 343.05 53205.84 88888.00 2018-03-25 22:36:45.909 084 15563.67 343.06 53205.86 88888.00 2018-03-25 22:36:46.409 084 15563.68 343.05 53205.83 88888.00 2018-03-25 22:36:46.909 084 15563.70 343.07 53205.82 88888.00 2018-03-25 22:36:47.409 084 15563.69 343.10 53205.80 88888.00 2018-03-25 22:36:47.909 084 15563.67 343.04 53205.79 88888.00 2018-03-25 22:36:48.409 084 15563.63 343.02 53205.73 88888.00 2018-03-25 22:36:48.909 084 15563.66 343.07 53205.69 88888.00 2018-03-25 22:36:49.409 084 15563.65 343.08 53205.69 88888.00 2018-03-25 22:36:49.909 084 15563.63 343.06 53205.65 88888.00 2018-03-25 22:36:50.409 084 15563.59 343.03 53205.61 88888.00 2018-03-25 22:36:50.909 084 15563.57 343.01 53205.60 88888.00 2018-03-25 22:36:51.409 084 15563.54 342.90 53205.58 88888.00 2018-03-25 22:36:51.909 084 15563.53 342.88 53205.58 88888.00 2018-03-25 22:36:52.409 084 15563.44 342.90 53205.61 88888.00 2018-03-25 22:36:52.909 084 15563.38 342.89 53205.61 88888.00 2018-03-25 22:36:53.409 084 15563.34 342.88 53205.57 88888.00 2018-03-25 22:36:53.909 084 15563.29 342.82 53205.51 88888.00 2018-03-25 22:36:54.409 084 15563.20 342.76 53205.48 88888.00 2018-03-25 22:36:54.909 084 15563.11 342.69 53205.48 88888.00 2018-03-25 22:36:55.409 084 15563.13 342.67 53205.44 88888.00 2018-03-25 22:36:55.909 084 15563.13 342.69 53205.49 88888.00 2018-03-25 22:36:56.409 084 15563.13 342.68 53205.56 88888.00 2018-03-25 22:36:56.909 084 15563.17 342.64 53205.56 88888.00 2018-03-25 22:36:57.409 084 15563.15 342.64 53205.54 88888.00 2018-03-25 22:36:57.909 084 15563.06 342.66 53205.55 88888.00 2018-03-25 22:36:58.409 084 15562.96 342.59 53205.58 88888.00 2018-03-25 22:36:58.909 084 15562.88 342.59 53205.59 88888.00 2018-03-25 22:36:59.409 084 15562.88 342.60 53205.60 88888.00 2018-03-25 22:36:59.909 084 15562.84 342.63 53205.56 88888.00 2018-03-25 22:37:00.909 084 15562.69 342.61 53205.52 88888.00 2018-03-25 22:37:01.409 084 15562.65 342.64 53205.53 88888.00 2018-03-25 22:37:01.909 084 15562.60 342.64 53205.53 88888.00 2018-03-25 22:37:02.409 084 15562.54 342.64 53205.57 88888.00 2018-03-25 22:37:02.909 084 15562.50 342.66 53205.60 88888.00 2018-03-25 22:37:03.409 084 15562.47 342.69 53205.63 88888.00 2018-03-25 22:37:03.909 084 15562.36 342.68 53205.65 88888.00 2018-03-25 22:37:04.409 084 15562.35 342.71 53205.71 88888.00 2018-03-25 22:37:04.909 084 15562.33 342.72 53205.66 88888.00 2018-03-25 22:37:05.409 084 15562.34 342.73 53205.67 88888.00 2018-03-25 22:37:05.909 084 15562.36 342.73 53205.67 88888.00 2018-03-25 22:37:06.409 084 15562.32 342.75 53205.68 88888.00 2018-03-25 22:37:06.909 084 15562.31 342.79 53205.68 88888.00 2018-03-25 22:37:07.409 084 15562.32 342.80 53205.67 88888.00 2018-03-25 22:37:07.909 084 15562.29 342.81 53205.67 88888.00 2018-03-25 22:37:08.909 084 15562.22 342.81 53205.73 88888.00 2018-03-25 22:37:09.409 084 15562.18 342.81 53205.76 88888.00 2018-03-25 22:37:09.909 084 15562.21 342.86 53205.75 88888.00 2018-03-25 22:37:10.409 084 15562.20 342.89 53205.77 88888.00 2018-03-25 22:37:10.909 084 15562.14 342.87 53205.75 88888.00 2018-03-25 22:37:11.409 084 15562.16 342.89 53205.79 88888.00 2018-03-25 22:37:11.909 084 15562.22 342.89 53205.83 88888.00 2018-03-25 22:37:12.409 084 15562.22 342.89 53205.79 88888.00 2018-03-25 22:37:12.909 084 15562.21 342.87 53205.77 88888.00 2018-03-25 22:37:13.409 084 15562.23 342.89 53205.76 88888.00 2018-03-25 22:37:13.909 084 15562.25 342.95 53205.78 88888.00 2018-03-25 22:37:14.409 084 15562.25 342.99 53205.82 88888.00 2018-03-25 22:37:14.909 084 15562.27 342.99 53205.83 88888.00 2018-03-25 22:37:15.409 084 15562.23 342.98 53205.80 88888.00 2018-03-25 22:37:15.909 084 15562.13 342.97 53205.77 88888.00 2018-03-25 22:37:16.409 084 15562.11 342.96 53205.79 88888.00 2018-03-25 22:37:16.909 084 15562.08 343.02 53205.81 88888.00 2018-03-25 22:37:17.409 084 15562.09 343.08 53205.83 88888.00 2018-03-25 22:37:17.909 084 15562.12 343.10 53205.83 88888.00 2018-03-25 22:37:18.909 084 15562.05 343.08 53205.79 88888.00 2018-03-25 22:37:19.409 084 15561.98 343.12 53205.78 88888.00 2018-03-25 22:37:19.909 084 15561.93 343.14 53205.79 88888.00 2018-03-25 22:37:20.409 084 15561.86 343.16 53205.84 88888.00 2018-03-25 22:37:20.909 084 15561.75 343.19 53205.84 88888.00 2018-03-25 22:37:21.409 084 15561.66 343.18 53205.84 88888.00 2018-03-25 22:37:21.909 084 15561.64 343.24 53205.91 88888.00 2018-03-25 22:37:22.409 084 15561.57 343.28 53205.93 88888.00 2018-03-25 22:37:22.909 084 15561.46 343.32 53205.97 88888.00 2018-03-25 22:37:23.409 084 15561.39 343.36 53205.96 88888.00 2018-03-25 22:37:23.909 084 15561.32 343.36 53205.94 88888.00 2018-03-25 22:37:24.409 084 15561.29 343.37 53205.87 88888.00 2018-03-25 22:37:24.909 084 15561.17 343.40 53205.89 88888.00 2018-03-25 22:37:25.409 084 15561.07 343.40 53205.86 88888.00 2018-03-25 22:37:25.909 084 15561.07 343.40 53205.89 88888.00 2018-03-25 22:37:26.409 084 15561.06 343.40 53205.92 88888.00 2018-03-25 22:37:26.909 084 15561.02 343.38 53205.86 88888.00 2018-03-25 22:37:27.409 084 15560.98 343.36 53205.84 88888.00 2018-03-25 22:37:27.909 084 15560.89 343.32 53205.87 88888.00 2018-03-25 22:37:28.409 084 15560.84 343.30 53205.87 88888.00 2018-03-25 22:37:28.909 084 15560.82 343.32 53205.86 88888.00 2018-03-25 22:37:29.409 084 15560.78 343.37 53205.88 88888.00 2018-03-25 22:37:29.909 084 15560.75 343.36 53205.87 88888.00 2018-03-25 22:37:30.409 084 15560.75 343.32 53205.83 88888.00 2018-03-25 22:37:30.909 084 15560.75 343.32 53205.77 88888.00 2018-03-25 22:37:31.409 084 15560.71 343.30 53205.76 88888.00 2018-03-25 22:37:31.909 084 15560.67 343.33 53205.78 88888.00 2018-03-25 22:37:32.409 084 15560.60 343.33 53205.78 88888.00 2018-03-25 22:37:32.909 084 15560.64 343.36 53205.80 88888.00 2018-03-25 22:37:33.409 084 15560.62 343.36 53205.84 88888.00 2018-03-25 22:37:33.909 084 15560.61 343.36 53205.84 88888.00 2018-03-25 22:37:34.409 084 15560.63 343.39 53205.83 88888.00 2018-03-25 22:37:34.909 084 15560.68 343.42 53205.85 88888.00 2018-03-25 22:37:35.409 084 15560.69 343.45 53205.85 88888.00 2018-03-25 22:37:35.909 084 15560.69 343.41 53205.82 88888.00 2018-03-25 22:37:36.409 084 15560.75 343.42 53205.78 88888.00 2018-03-25 22:37:36.909 084 15560.78 343.42 53205.77 88888.00 2018-03-25 22:37:37.409 084 15560.81 343.46 53205.79 88888.00 2018-03-25 22:37:37.909 084 15560.85 343.53 53205.77 88888.00 2018-03-25 22:37:38.409 084 15560.84 343.55 53205.76 88888.00 2018-03-25 22:37:38.909 084 15560.86 343.54 53205.79 88888.00 2018-03-25 22:37:39.409 084 15560.94 343.55 53205.82 88888.00 2018-03-25 22:37:39.909 084 15560.95 343.59 53205.80 88888.00 2018-03-25 22:37:40.409 084 15560.99 343.63 53205.77 88888.00 2018-03-25 22:37:40.909 084 15561.02 343.62 53205.77 88888.00 2018-03-25 22:37:41.409 084 15561.02 343.64 53205.76 88888.00 2018-03-25 22:37:41.909 084 15561.03 343.66 53205.82 88888.00 2018-03-25 22:37:42.409 084 15561.00 343.67 53205.77 88888.00 2018-03-25 22:37:42.909 084 15560.94 343.67 53205.74 88888.00 2018-03-25 22:37:43.409 084 15560.95 343.68 53205.76 88888.00 2018-03-25 22:37:43.909 084 15560.96 343.72 53205.79 88888.00 2018-03-25 22:37:44.409 084 15560.99 343.74 53205.76 88888.00 2018-03-25 22:37:44.909 084 15561.02 343.74 53205.77 88888.00 2018-03-25 22:37:45.409 084 15561.03 343.74 53205.78 88888.00 2018-03-25 22:37:45.909 084 15561.02 343.79 53205.80 88888.00 2018-03-25 22:37:46.409 084 15561.04 343.81 53205.85 88888.00 2018-03-25 22:37:46.909 084 15561.07 343.82 53205.86 88888.00 2018-03-25 22:37:47.409 084 15561.08 343.83 53205.86 88888.00 2018-03-25 22:37:47.909 084 15561.09 343.83 53205.86 88888.00 2018-03-25 22:37:48.409 084 15561.07 343.87 53205.86 88888.00 2018-03-25 22:37:48.909 084 15561.08 343.89 53205.82 88888.00 2018-03-25 22:37:49.409 084 15561.12 343.91 53205.77 88888.00 2018-03-25 22:37:49.909 084 15561.08 343.92 53205.82 88888.00 2018-03-25 22:37:50.409 084 15561.06 343.97 53205.84 88888.00 2018-03-25 22:37:50.909 084 15561.07 343.98 53205.83 88888.00 2018-03-25 22:37:51.409 084 15561.08 343.97 53205.88 88888.00 2018-03-25 22:37:52.409 084 15561.14 343.93 53205.92 88888.00 2018-03-25 22:37:52.909 084 15561.16 343.96 53205.87 88888.00 2018-03-25 22:37:53.409 084 15561.14 343.94 53205.84 88888.00 2018-03-25 22:37:53.909 084 15561.22 343.93 53205.89 88888.00 2018-03-25 22:37:54.409 084 15561.21 343.93 53205.86 88888.00 2018-03-25 22:37:54.909 084 15561.18 343.92 53205.81 88888.00 2018-03-25 22:37:55.409 084 15561.17 343.89 53205.83 88888.00 2018-03-25 22:37:55.909 084 15561.22 343.89 53205.81 88888.00 2018-03-25 22:37:56.409 084 15561.21 343.87 53205.78 88888.00 2018-03-25 22:37:56.909 084 15561.16 343.89 53205.81 88888.00 2018-03-25 22:37:57.409 084 15561.18 343.88 53205.83 88888.00 2018-03-25 22:37:57.909 084 15561.21 343.87 53205.87 88888.00 2018-03-25 22:37:58.409 084 15561.21 343.84 53205.91 88888.00 2018-03-25 22:37:58.909 084 15561.27 343.89 53205.92 88888.00 2018-03-25 22:37:59.409 084 15561.29 343.91 53205.88 88888.00 2018-03-25 22:37:59.909 084 15561.29 343.90 53205.87 88888.00 2018-03-25 22:38:00.409 084 15561.24 343.91 53205.86 88888.00 2018-03-25 22:38:00.909 084 15561.30 343.93 53205.86 88888.00 2018-03-25 22:38:01.409 084 15561.27 343.92 53205.86 88888.00 2018-03-25 22:38:01.909 084 15561.25 343.89 53205.88 88888.00 2018-03-25 22:38:02.409 084 15561.27 343.87 53205.88 88888.00 2018-03-25 22:38:02.909 084 15561.22 343.89 53205.87 88888.00 2018-03-25 22:38:03.409 084 15561.20 343.91 53205.87 88888.00 2018-03-25 22:38:03.909 084 15561.17 343.94 53205.93 88888.00 2018-03-25 22:38:04.409 084 15561.18 343.91 53205.98 88888.00 2018-03-25 22:38:04.909 084 15561.12 343.91 53205.95 88888.00 2018-03-25 22:38:05.409 084 15561.14 343.94 53205.94 88888.00 2018-03-25 22:38:05.909 084 15561.12 343.97 53205.95 88888.00 2018-03-25 22:38:06.409 084 15561.12 344.02 53205.92 88888.00 2018-03-25 22:38:06.909 084 15561.08 344.07 53205.93 88888.00 2018-03-25 22:38:07.409 084 15561.08 344.15 53205.88 88888.00 2018-03-25 22:38:07.909 084 15561.09 344.22 53205.84 88888.00 2018-03-25 22:38:08.409 084 15561.08 344.24 53205.85 88888.00 2018-03-25 22:38:08.909 084 15561.11 344.27 53205.85 88888.00 2018-03-25 22:38:09.409 084 15561.12 344.31 53205.84 88888.00 2018-03-25 22:38:09.909 084 15561.12 344.28 53205.83 88888.00 2018-03-25 22:38:10.409 084 15561.13 344.28 53205.85 88888.00 2018-03-25 22:38:10.909 084 15561.15 344.32 53205.78 88888.00 2018-03-25 22:38:11.409 084 15561.18 344.36 53205.75 88888.00 2018-03-25 22:38:11.909 084 15561.17 344.41 53205.78 88888.00 2018-03-25 22:38:12.409 084 15561.15 344.42 53205.69 88888.00 2018-03-25 22:38:12.909 084 15561.17 344.43 53205.65 88888.00 2018-03-25 22:38:13.409 084 15561.21 344.44 53205.64 88888.00 2018-03-25 22:38:13.909 084 15561.22 344.46 53205.60 88888.00 2018-03-25 22:38:14.409 084 15561.24 344.45 53205.56 88888.00 2018-03-25 22:38:14.909 084 15561.20 344.50 53205.60 88888.00 2018-03-25 22:38:15.409 084 15561.18 344.54 53205.60 88888.00 2018-03-25 22:38:15.909 084 15561.16 344.57 53205.63 88888.00 2018-03-25 22:38:16.409 084 15561.20 344.54 53205.64 88888.00 2018-03-25 22:38:16.909 084 15561.18 344.54 53205.61 88888.00 2018-03-25 22:38:17.409 084 15561.23 344.57 53205.58 88888.00 2018-03-25 22:38:17.909 084 15561.25 344.57 53205.55 88888.00 2018-03-25 22:38:18.409 084 15561.22 344.57 53205.52 88888.00 2018-03-25 22:38:18.909 084 15561.20 344.53 53205.55 88888.00 2018-03-25 22:38:19.409 084 15561.16 344.53 53205.63 88888.00 2018-03-25 22:38:19.909 084 15561.11 344.57 53205.64 88888.00 2018-03-25 22:38:20.409 084 15561.13 344.54 53205.63 88888.00 2018-03-25 22:38:20.909 084 15561.13 344.46 53205.64 88888.00 2018-03-25 22:38:21.409 084 15561.11 344.51 53205.67 88888.00 2018-03-25 22:38:21.909 084 15561.11 344.54 53205.72 88888.00 2018-03-25 22:38:22.409 084 15561.12 344.54 53205.75 88888.00 2018-03-25 22:38:22.909 084 15561.08 344.57 53205.75 88888.00 2018-03-25 22:38:23.909 084 15561.09 344.59 53205.80 88888.00 2018-03-25 22:38:24.409 084 15561.05 344.60 53205.80 88888.00 2018-03-25 22:38:24.909 084 15561.06 344.62 53205.81 88888.00 2018-03-25 22:38:25.409 084 15561.04 344.63 53205.83 88888.00 2018-03-25 22:38:25.909 084 15561.02 344.65 53205.88 88888.00 2018-03-25 22:38:26.409 084 15560.93 344.69 53205.89 88888.00 2018-03-25 22:38:26.909 084 15560.90 344.71 53205.91 88888.00 2018-03-25 22:38:27.409 084 15560.85 344.71 53205.92 88888.00 2018-03-25 22:38:27.909 084 15560.81 344.68 53205.93 88888.00 2018-03-25 22:38:28.409 084 15560.84 344.69 53205.93 88888.00 2018-03-25 22:38:28.909 084 15560.86 344.71 53205.89 88888.00 2018-03-25 22:38:29.409 084 15560.84 344.66 53205.86 88888.00 2018-03-25 22:38:29.909 084 15560.75 344.66 53205.81 88888.00 2018-03-25 22:38:30.409 084 15560.77 344.68 53205.78 88888.00 2018-03-25 22:38:30.909 084 15560.78 344.70 53205.79 88888.00 2018-03-25 22:38:31.909 084 15560.75 344.72 53205.80 88888.00 2018-03-25 22:38:32.409 084 15560.76 344.72 53205.78 88888.00 2018-03-25 22:38:32.909 084 15560.70 344.72 53205.79 88888.00 2018-03-25 22:38:33.409 084 15560.73 344.75 53205.81 88888.00 2018-03-25 22:38:33.909 084 15560.71 344.75 53205.82 88888.00 2018-03-25 22:38:34.409 084 15560.64 344.75 53205.80 88888.00 2018-03-25 22:38:34.909 084 15560.61 344.77 53205.74 88888.00 2018-03-25 22:38:35.409 084 15560.58 344.78 53205.65 88888.00 2018-03-25 22:38:35.909 084 15560.53 344.75 53205.60 88888.00 2018-03-25 22:38:36.409 084 15560.48 344.72 53205.53 88888.00 2018-03-25 22:38:36.909 084 15560.42 344.74 53205.53 88888.00 2018-03-25 22:38:37.409 084 15560.36 344.75 53205.52 88888.00 2018-03-25 22:38:37.909 084 15560.28 344.75 53205.46 88888.00 2018-03-25 22:38:38.409 084 15560.27 344.78 53205.51 88888.00 2018-03-25 22:38:38.909 084 15560.22 344.78 53205.52 88888.00 2018-03-25 22:38:39.409 084 15560.12 344.79 53205.53 88888.00 2018-03-25 22:38:39.909 084 15560.09 344.82 53205.52 88888.00 2018-03-25 22:38:40.409 084 15560.05 344.80 53205.57 88888.00 2018-03-25 22:38:40.909 084 15560.00 344.82 53205.54 88888.00 2018-03-25 22:38:41.409 084 15559.94 344.85 53205.45 88888.00 2018-03-25 22:38:41.909 084 15559.91 344.88 53205.47 88888.00 2018-03-25 22:38:42.409 084 15559.89 344.89 53205.46 88888.00 2018-03-25 22:38:42.909 084 15559.82 344.92 53205.48 88888.00 2018-03-25 22:38:43.409 084 15559.79 344.91 53205.47 88888.00 2018-03-25 22:38:43.909 084 15559.79 344.95 53205.53 88888.00 2018-03-25 22:38:44.409 084 15559.77 345.01 53205.53 88888.00 2018-03-25 22:38:44.909 084 15559.72 345.03 53205.53 88888.00 2018-03-25 22:38:45.409 084 15559.69 345.00 53205.58 88888.00 2018-03-25 22:38:45.909 084 15559.69 344.96 53205.62 88888.00 2018-03-25 22:38:46.409 084 15559.62 345.03 53205.65 88888.00 2018-03-25 22:38:46.909 084 15559.61 345.10 53205.63 88888.00 2018-03-25 22:38:47.409 084 15559.58 345.14 53205.60 88888.00 2018-03-25 22:38:47.909 084 15559.56 345.20 53205.59 88888.00 2018-03-25 22:38:48.409 084 15559.60 345.20 53205.58 88888.00 2018-03-25 22:38:48.909 084 15559.59 345.21 53205.56 88888.00 2018-03-25 22:38:49.409 084 15559.59 345.32 53205.63 88888.00 2018-03-25 22:38:49.909 084 15559.53 345.39 53205.61 88888.00 2018-03-25 22:38:50.409 084 15559.47 345.45 53205.56 88888.00 2018-03-25 22:38:50.909 084 15559.45 345.45 53205.61 88888.00 2018-03-25 22:38:51.409 084 15559.44 345.47 53205.62 88888.00 2018-03-25 22:38:51.909 084 15559.41 345.48 53205.60 88888.00 2018-03-25 22:38:52.409 084 15559.41 345.48 53205.59 88888.00 2018-03-25 22:38:52.909 084 15559.33 345.47 53205.60 88888.00 2018-03-25 22:38:53.409 084 15559.31 345.49 53205.61 88888.00 2018-03-25 22:38:53.909 084 15559.25 345.54 53205.54 88888.00 2018-03-25 22:38:54.409 084 15559.24 345.57 53205.45 88888.00 2018-03-25 22:38:54.909 084 15559.24 345.61 53205.48 88888.00 2018-03-25 22:38:55.409 084 15559.23 345.66 53205.48 88888.00 2018-03-25 22:38:55.909 084 15559.19 345.71 53205.46 88888.00 2018-03-25 22:38:56.409 084 15559.16 345.74 53205.45 88888.00 2018-03-25 22:38:56.909 084 15559.11 345.73 53205.44 88888.00 2018-03-25 22:38:57.409 084 15559.11 345.77 53205.47 88888.00 2018-03-25 22:38:57.909 084 15559.03 345.77 53205.48 88888.00 2018-03-25 22:38:58.409 084 15558.94 345.73 53205.46 88888.00 2018-03-25 22:38:58.909 084 15558.96 345.75 53205.46 88888.00 2018-03-25 22:38:59.409 084 15558.92 345.74 53205.43 88888.00 2018-03-25 22:38:59.909 084 15558.86 345.77 53205.33 88888.00 2018-03-25 22:39:00.409 084 15558.78 345.81 53205.31 88888.00 2018-03-25 22:39:00.909 084 15558.74 345.83 53205.28 88888.00 2018-03-25 22:39:01.409 084 15558.72 345.87 53205.32 88888.00 2018-03-25 22:39:01.909 084 15558.67 345.89 53205.39 88888.00 2018-03-25 22:39:02.409 084 15558.56 345.89 53205.44 88888.00 2018-03-25 22:39:02.909 084 15558.55 345.86 53205.45 88888.00 2018-03-25 22:39:03.409 084 15558.55 345.84 53205.44 88888.00 2018-03-25 22:39:03.909 084 15558.47 345.81 53205.48 88888.00 2018-03-25 22:39:04.409 084 15558.45 345.84 53205.57 88888.00 2018-03-25 22:39:05.409 084 15558.36 345.82 53205.60 88888.00 2018-03-25 22:39:05.909 084 15558.36 345.82 53205.53 88888.00 2018-03-25 22:39:06.409 084 15558.29 345.83 53205.46 88888.00 2018-03-25 22:39:06.909 084 15558.24 345.86 53205.54 88888.00 2018-03-25 22:39:07.409 084 15558.26 345.84 53205.58 88888.00 2018-03-25 22:39:07.909 084 15558.23 345.86 53205.64 88888.00 2018-03-25 22:39:08.409 084 15558.11 345.86 53205.63 88888.00 2018-03-25 22:39:08.909 084 15558.16 345.81 53205.62 88888.00 2018-03-25 22:39:09.409 084 15558.20 345.82 53205.62 88888.00 2018-03-25 22:39:09.909 084 15558.22 345.80 53205.65 88888.00 2018-03-25 22:39:10.409 084 15558.18 345.74 53205.68 88888.00 2018-03-25 22:39:10.909 084 15558.20 345.73 53205.68 88888.00 2018-03-25 22:39:11.409 084 15558.19 345.70 53205.66 88888.00 2018-03-25 22:39:11.909 084 15558.17 345.73 53205.60 88888.00 2018-03-25 22:39:12.409 084 15558.20 345.72 53205.57 88888.00 2018-03-25 22:39:12.909 084 15558.17 345.71 53205.56 88888.00 2018-03-25 22:39:13.409 084 15558.14 345.66 53205.57 88888.00 2018-03-25 22:39:13.909 084 15558.13 345.58 53205.55 88888.00 2018-03-25 22:39:14.409 084 15558.11 345.60 53205.53 88888.00 2018-03-25 22:39:14.909 084 15558.16 345.60 53205.48 88888.00 2018-03-25 22:39:15.409 084 15558.16 345.55 53205.49 88888.00 2018-03-25 22:39:15.909 084 15558.17 345.53 53205.46 88888.00 2018-03-25 22:39:16.409 084 15558.17 345.54 53205.44 88888.00 2018-03-25 22:39:16.909 084 15558.16 345.50 53205.41 88888.00 2018-03-25 22:39:17.409 084 15558.13 345.45 53205.40 88888.00 2018-03-25 22:39:17.909 084 15558.13 345.47 53205.35 88888.00 2018-03-25 22:39:18.409 084 15558.09 345.50 53205.31 88888.00 2018-03-25 22:39:18.909 084 15558.06 345.49 53205.27 88888.00 2018-03-25 22:39:19.409 084 15558.02 345.48 53205.26 88888.00 2018-03-25 22:39:19.909 084 15558.02 345.48 53205.25 88888.00 2018-03-25 22:39:20.409 084 15558.05 345.48 53205.25 88888.00 2018-03-25 22:39:20.909 084 15558.04 345.47 53205.21 88888.00 2018-03-25 22:39:21.409 084 15558.01 345.46 53205.21 88888.00 2018-03-25 22:39:21.909 084 15558.01 345.47 53205.21 88888.00 2018-03-25 22:39:22.409 084 15558.02 345.45 53205.18 88888.00 2018-03-25 22:39:22.909 084 15558.05 345.43 53205.18 88888.00 2018-03-25 22:39:23.409 084 15557.98 345.39 53205.14 88888.00 2018-03-25 22:39:23.909 084 15557.97 345.39 53205.11 88888.00 2018-03-25 22:39:24.409 084 15557.97 345.37 53205.05 88888.00 2018-03-25 22:39:24.909 084 15557.92 345.38 53205.02 88888.00 2018-03-25 22:39:25.409 084 15557.89 345.36 53205.05 88888.00 2018-03-25 22:39:25.909 084 15557.87 345.31 53205.08 88888.00 2018-03-25 22:39:26.409 084 15557.82 345.30 53205.09 88888.00 2018-03-25 22:39:26.909 084 15557.77 345.28 53205.08 88888.00 2018-03-25 22:39:27.409 084 15557.75 345.24 53205.08 88888.00 2018-03-25 22:39:27.909 084 15557.73 345.20 53205.06 88888.00 2018-03-25 22:39:28.409 084 15557.69 345.17 53205.02 88888.00 2018-03-25 22:39:28.909 084 15557.66 345.09 53205.08 88888.00 2018-03-25 22:39:29.409 084 15557.63 345.02 53205.12 88888.00 2018-03-25 22:39:29.909 084 15557.59 344.95 53205.12 88888.00 2018-03-25 22:39:30.409 084 15557.54 344.91 53205.05 88888.00 2018-03-25 22:39:30.909 084 15557.53 344.87 53205.02 88888.00 2018-03-25 22:39:31.409 084 15557.51 344.87 53205.07 88888.00 2018-03-25 22:39:31.909 084 15557.45 344.89 53205.07 88888.00 2018-03-25 22:39:32.409 084 15557.44 344.91 53205.05 88888.00 2018-03-25 22:39:32.909 084 15557.38 344.89 53205.06 88888.00 2018-03-25 22:39:33.409 084 15557.37 344.86 53205.11 88888.00 2018-03-25 22:39:33.909 084 15557.36 344.82 53205.12 88888.00 2018-03-25 22:39:34.409 084 15557.36 344.80 53205.11 88888.00 2018-03-25 22:39:34.909 084 15557.36 344.80 53205.14 88888.00 2018-03-25 22:39:35.410 084 15557.36 344.80 53205.21 88888.00 2018-03-25 22:39:35.910 084 15557.32 344.78 53205.19 88888.00 2018-03-25 22:39:36.910 084 15557.25 344.70 53205.14 88888.00 2018-03-25 22:39:37.410 084 15557.27 344.76 53205.08 88888.00 2018-03-25 22:39:37.910 084 15557.27 344.79 53205.11 88888.00 2018-03-25 22:39:38.410 084 15557.27 344.77 53205.13 88888.00 2018-03-25 22:39:38.910 084 15557.25 344.76 53205.11 88888.00 2018-03-25 22:39:39.410 084 15557.25 344.75 53205.12 88888.00 2018-03-25 22:39:39.910 084 15557.20 344.72 53205.18 88888.00 2018-03-25 22:39:40.410 084 15557.15 344.70 53205.24 88888.00 2018-03-25 22:39:40.910 084 15557.19 344.71 53205.26 88888.00 2018-03-25 22:39:41.410 084 15557.17 344.79 53205.27 88888.00 2018-03-25 22:39:41.910 084 15557.20 344.83 53205.19 88888.00 2018-03-25 22:39:42.410 084 15557.20 344.83 53205.06 88888.00 2018-03-25 22:39:42.910 084 15557.17 344.80 53205.04 88888.00 2018-03-25 22:39:43.410 084 15557.24 344.77 53205.08 88888.00 2018-03-25 22:39:43.910 084 15557.24 344.82 53205.11 88888.00 2018-03-25 22:39:44.910 084 15557.33 344.82 53205.08 88888.00 2018-03-25 22:39:45.410 084 15557.32 344.77 53205.04 88888.00 2018-03-25 22:39:45.910 084 15557.33 344.76 53205.05 88888.00 2018-03-25 22:39:46.910 084 15557.33 344.75 53205.06 88888.00 2018-03-25 22:39:47.410 084 15557.30 344.76 53204.98 88888.00 2018-03-25 22:39:47.910 084 15557.33 344.72 53204.98 88888.00 2018-03-25 22:39:48.410 084 15557.33 344.70 53204.97 88888.00 2018-03-25 22:39:48.910 084 15557.36 344.70 53204.95 88888.00 2018-03-25 22:39:49.410 084 15557.38 344.67 53204.96 88888.00 2018-03-25 22:39:49.910 084 15557.29 344.69 53204.95 88888.00 2018-03-25 22:39:50.410 084 15557.30 344.69 53204.94 88888.00 2018-03-25 22:39:50.910 084 15557.30 344.63 53204.92 88888.00 2018-03-25 22:39:51.410 084 15557.29 344.59 53204.95 88888.00 2018-03-25 22:39:51.910 084 15557.25 344.53 53204.97 88888.00 2018-03-25 22:39:52.410 084 15557.20 344.50 53204.93 88888.00 2018-03-25 22:39:52.910 084 15557.17 344.45 53204.94 88888.00 2018-03-25 22:39:53.410 084 15557.09 344.35 53204.96 88888.00 2018-03-25 22:39:53.910 084 15557.02 344.31 53204.89 88888.00 2018-03-25 22:39:54.410 084 15556.98 344.28 53204.88 88888.00 2018-03-25 22:39:54.910 084 15556.91 344.28 53204.85 88888.00 2018-03-25 22:39:55.410 084 15556.90 344.24 53204.89 88888.00 2018-03-25 22:39:55.910 084 15556.87 344.17 53204.93 88888.00 2018-03-25 22:39:56.410 084 15556.82 344.09 53204.94 88888.00 2018-03-25 22:39:56.910 084 15556.81 344.01 53204.99 88888.00 2018-03-25 22:39:57.410 084 15556.81 343.98 53205.02 88888.00 2018-03-25 22:39:57.910 084 15556.83 343.88 53205.02 88888.00 2018-03-25 22:39:58.410 084 15556.83 343.85 53204.96 88888.00 2018-03-25 22:39:58.910 084 15556.88 343.85 53204.93 88888.00 2018-03-25 22:39:59.410 084 15556.89 343.84 53204.96 88888.00 2018-03-25 22:39:59.910 084 15556.88 343.81 53204.91 88888.00 2018-03-25 22:40:00.410 084 15556.90 343.80 53204.88 88888.00 2018-03-25 22:40:00.910 084 15556.88 343.77 53204.85 88888.00 2018-03-25 22:40:01.410 084 15556.91 343.75 53204.89 88888.00 2018-03-25 22:40:01.910 084 15556.93 343.74 53204.93 88888.00 2018-03-25 22:40:02.410 084 15556.91 343.68 53204.91 88888.00 2018-03-25 22:40:02.910 084 15556.92 343.58 53204.95 88888.00 2018-03-25 22:40:03.410 084 15556.91 343.55 53204.98 88888.00 2018-03-25 22:40:03.910 084 15556.96 343.56 53204.94 88888.00 2018-03-25 22:40:04.410 084 15556.93 343.54 53204.92 88888.00 2018-03-25 22:40:04.910 084 15556.87 343.54 53204.97 88888.00 2018-03-25 22:40:05.410 084 15556.86 343.48 53204.89 88888.00 2018-03-25 22:40:05.910 084 15556.88 343.49 53204.82 88888.00 2018-03-25 22:40:06.410 084 15556.93 343.48 53204.80 88888.00 2018-03-25 22:40:06.910 084 15556.89 343.42 53204.78 88888.00 2018-03-25 22:40:07.410 084 15556.88 343.39 53204.75 88888.00 2018-03-25 22:40:07.910 084 15556.94 343.44 53204.84 88888.00 2018-03-25 22:40:08.410 084 15556.94 343.45 53204.84 88888.00 2018-03-25 22:40:08.910 084 15556.90 343.42 53204.81 88888.00 2018-03-25 22:40:09.410 084 15556.92 343.39 53204.75 88888.00 2018-03-25 22:40:09.910 084 15556.93 343.40 53204.77 88888.00 2018-03-25 22:40:10.410 084 15556.98 343.39 53204.76 88888.00 2018-03-25 22:40:10.910 084 15557.07 343.38 53204.70 88888.00 2018-03-25 22:40:11.410 084 15557.06 343.37 53204.67 88888.00 2018-03-25 22:40:11.910 084 15557.06 343.36 53204.62 88888.00 2018-03-25 22:40:12.410 084 15557.08 343.37 53204.56 88888.00 2018-03-25 22:40:12.910 084 15557.06 343.36 53204.57 88888.00 2018-03-25 22:40:13.410 084 15557.06 343.27 53204.58 88888.00 2018-03-25 22:40:13.910 084 15557.01 343.22 53204.61 88888.00 2018-03-25 22:40:14.410 084 15557.02 343.24 53204.61 88888.00 2018-03-25 22:40:14.910 084 15557.05 343.27 53204.60 88888.00 2018-03-25 22:40:15.410 084 15557.01 343.27 53204.59 88888.00 2018-03-25 22:40:15.910 084 15556.96 343.22 53204.60 88888.00 2018-03-25 22:40:16.410 084 15556.90 343.20 53204.63 88888.00 2018-03-25 22:40:16.910 084 15556.88 343.21 53204.68 88888.00 2018-03-25 22:40:17.410 084 15556.89 343.18 53204.68 88888.00 2018-03-25 22:40:18.410 084 15556.78 343.15 53204.61 88888.00 2018-03-25 22:40:18.910 084 15556.80 343.12 53204.60 88888.00 2018-03-25 22:40:19.410 084 15556.81 343.07 53204.62 88888.00 2018-03-25 22:40:19.910 084 15556.84 342.96 53204.65 88888.00 2018-03-25 22:40:20.410 084 15556.83 342.95 53204.67 88888.00 2018-03-25 22:40:20.910 084 15556.79 342.99 53204.70 88888.00 2018-03-25 22:40:21.410 084 15556.75 342.98 53204.70 88888.00 2018-03-25 22:40:21.910 084 15556.74 342.97 53204.72 88888.00 2018-03-25 22:40:22.410 084 15556.75 342.94 53204.70 88888.00 2018-03-25 22:40:22.910 084 15556.68 342.93 53204.68 88888.00 2018-03-25 22:40:23.410 084 15556.68 342.92 53204.71 88888.00 2018-03-25 22:40:23.910 084 15556.68 342.92 53204.72 88888.00 2018-03-25 22:40:24.410 084 15556.66 342.90 53204.67 88888.00 2018-03-25 22:40:24.910 084 15556.63 342.89 53204.67 88888.00 2018-03-25 22:40:25.410 084 15556.60 342.89 53204.70 88888.00 2018-03-25 22:40:25.910 084 15556.62 342.90 53204.68 88888.00 2018-03-25 22:40:26.410 084 15556.68 342.86 53204.72 88888.00 2018-03-25 22:40:26.910 084 15556.66 342.85 53204.76 88888.00 2018-03-25 22:40:27.410 084 15556.68 342.86 53204.79 88888.00 2018-03-25 22:40:27.910 084 15556.68 342.85 53204.82 88888.00 2018-03-25 22:40:28.410 084 15556.69 342.85 53204.86 88888.00 2018-03-25 22:40:28.910 084 15556.69 342.86 53204.87 88888.00 2018-03-25 22:40:29.410 084 15556.68 342.86 53204.80 88888.00 2018-03-25 22:40:29.910 084 15556.73 342.89 53204.79 88888.00 2018-03-25 22:40:30.410 084 15556.77 342.93 53204.81 88888.00 2018-03-25 22:40:30.910 084 15556.75 342.86 53204.78 88888.00 2018-03-25 22:40:31.410 084 15556.75 342.86 53204.77 88888.00 2018-03-25 22:40:31.910 084 15556.77 342.86 53204.79 88888.00 2018-03-25 22:40:32.410 084 15556.82 342.88 53204.78 88888.00 2018-03-25 22:40:32.910 084 15556.83 342.95 53204.84 88888.00 2018-03-25 22:40:33.410 084 15556.88 342.98 53204.82 88888.00 2018-03-25 22:40:33.910 084 15556.90 343.02 53204.81 88888.00 2018-03-25 22:40:34.410 084 15556.89 342.99 53204.84 88888.00 2018-03-25 22:40:34.910 084 15557.00 343.01 53204.84 88888.00 2018-03-25 22:40:35.410 084 15557.05 343.04 53204.77 88888.00 2018-03-25 22:40:35.910 084 15557.02 343.03 53204.68 88888.00 2018-03-25 22:40:36.410 084 15557.02 343.05 53204.68 88888.00 2018-03-25 22:40:36.910 084 15556.98 343.11 53204.74 88888.00 2018-03-25 22:40:37.410 084 15556.99 343.14 53204.76 88888.00 2018-03-25 22:40:37.910 084 15556.99 343.12 53204.74 88888.00 2018-03-25 22:40:38.410 084 15556.97 343.07 53204.71 88888.00 2018-03-25 22:40:38.910 084 15556.98 343.05 53204.74 88888.00 2018-03-25 22:40:39.410 084 15557.01 343.07 53204.75 88888.00 2018-03-25 22:40:39.910 084 15557.00 343.10 53204.73 88888.00 2018-03-25 22:40:40.410 084 15557.02 343.06 53204.71 88888.00 2018-03-25 22:40:40.910 084 15557.03 343.08 53204.68 88888.00 2018-03-25 22:40:41.410 084 15556.99 343.07 53204.66 88888.00 2018-03-25 22:40:41.910 084 15556.96 343.03 53204.63 88888.00 2018-03-25 22:40:42.410 084 15556.92 343.01 53204.60 88888.00 2018-03-25 22:40:42.910 084 15556.97 343.02 53204.62 88888.00 2018-03-25 22:40:43.410 084 15557.00 343.01 53204.63 88888.00 2018-03-25 22:40:43.910 084 15557.07 342.96 53204.61 88888.00 2018-03-25 22:40:44.410 084 15557.08 342.90 53204.61 88888.00 2018-03-25 22:40:44.910 084 15557.09 342.89 53204.62 88888.00 2018-03-25 22:40:45.410 084 15557.01 342.82 53204.67 88888.00 2018-03-25 22:40:45.910 084 15556.98 342.79 53204.73 88888.00 2018-03-25 22:40:46.410 084 15556.97 342.78 53204.72 88888.00 2018-03-25 22:40:46.910 084 15556.96 342.72 53204.71 88888.00 2018-03-25 22:40:47.410 084 15556.91 342.64 53204.72 88888.00 2018-03-25 22:40:47.910 084 15556.86 342.52 53204.63 88888.00 2018-03-25 22:40:48.410 084 15556.80 342.51 53204.64 88888.00 2018-03-25 22:40:48.910 084 15556.73 342.46 53204.71 88888.00 2018-03-25 22:40:49.910 084 15556.68 342.36 53204.77 88888.00 2018-03-25 22:40:50.410 084 15556.66 342.33 53204.79 88888.00 2018-03-25 22:40:50.910 084 15556.66 342.30 53204.75 88888.00 2018-03-25 22:40:51.410 084 15556.64 342.26 53204.79 88888.00 2018-03-25 22:40:51.910 084 15556.62 342.21 53204.77 88888.00 2018-03-25 22:40:52.410 084 15556.61 342.19 53204.78 88888.00 2018-03-25 22:40:52.910 084 15556.57 342.14 53204.83 88888.00 2018-03-25 22:40:53.410 084 15556.55 342.07 53204.84 88888.00 2018-03-25 22:40:53.910 084 15556.52 342.04 53204.80 88888.00 2018-03-25 22:40:54.410 084 15556.47 342.03 53204.78 88888.00 2018-03-25 22:40:54.910 084 15556.54 341.97 53204.77 88888.00 2018-03-25 22:40:55.410 084 15556.53 341.92 53204.81 88888.00 2018-03-25 22:40:55.910 084 15556.48 341.85 53204.83 88888.00 2018-03-25 22:40:56.410 084 15556.45 341.85 53204.89 88888.00 2018-03-25 22:40:56.910 084 15556.47 341.86 53204.87 88888.00 2018-03-25 22:40:57.910 084 15556.44 341.83 53204.88 88888.00 2018-03-25 22:40:58.410 084 15556.47 341.82 53204.91 88888.00 2018-03-25 22:40:58.910 084 15556.48 341.81 53204.91 88888.00 2018-03-25 22:40:59.410 084 15556.46 341.81 53204.94 88888.00 2018-03-25 22:40:59.910 084 15556.44 341.77 53204.92 88888.00 2018-03-25 22:41:00.410 084 15556.43 341.69 53204.85 88888.00 2018-03-25 22:41:00.910 084 15556.41 341.68 53204.82 88888.00 2018-03-25 22:41:01.410 084 15556.43 341.77 53204.86 88888.00 2018-03-25 22:41:01.910 084 15556.42 341.77 53204.86 88888.00 2018-03-25 22:41:02.410 084 15556.36 341.76 53204.87 88888.00 2018-03-25 22:41:02.910 084 15556.32 341.69 53204.88 88888.00 2018-03-25 22:41:03.410 084 15556.35 341.68 53204.91 88888.00 2018-03-25 22:41:03.910 084 15556.32 341.64 53204.95 88888.00 2018-03-25 22:41:04.410 084 15556.33 341.64 53204.94 88888.00 2018-03-25 22:41:04.910 084 15556.27 341.65 53204.92 88888.00 2018-03-25 22:41:05.410 084 15556.24 341.59 53204.94 88888.00 2018-03-25 22:41:05.910 084 15556.24 341.59 53204.91 88888.00 2018-03-25 22:41:06.410 084 15556.24 341.55 53204.91 88888.00 2018-03-25 22:41:06.910 084 15556.21 341.45 53204.88 88888.00 2018-03-25 22:41:07.410 084 15556.20 341.46 53204.88 88888.00 2018-03-25 22:41:07.910 084 15556.11 341.50 53204.89 88888.00 2018-03-25 22:41:08.410 084 15556.11 341.43 53204.93 88888.00 2018-03-25 22:41:08.910 084 15556.09 341.34 53204.97 88888.00 2018-03-25 22:41:09.410 084 15556.11 341.32 53205.02 88888.00 2018-03-25 22:41:09.910 084 15556.10 341.35 53205.04 88888.00 2018-03-25 22:41:10.410 084 15556.11 341.34 53205.09 88888.00 2018-03-25 22:41:10.910 084 15556.14 341.28 53205.13 88888.00 2018-03-25 22:41:11.410 084 15556.09 341.21 53205.15 88888.00 2018-03-25 22:41:11.910 084 15556.05 341.19 53205.16 88888.00 2018-03-25 22:41:12.410 084 15556.05 341.13 53205.13 88888.00 2018-03-25 22:41:12.910 084 15556.07 341.08 53205.14 88888.00 2018-03-25 22:41:13.410 084 15556.03 341.06 53205.17 88888.00 2018-03-25 22:41:13.910 084 15556.03 341.00 53205.21 88888.00 2018-03-25 22:41:14.410 084 15555.94 340.97 53205.25 88888.00 2018-03-25 22:41:14.910 084 15555.94 340.96 53205.27 88888.00 2018-03-25 22:41:15.410 084 15555.98 340.95 53205.26 88888.00 2018-03-25 22:41:15.910 084 15555.94 340.89 53205.27 88888.00 2018-03-25 22:41:16.410 084 15555.93 340.88 53205.29 88888.00 2018-03-25 22:41:16.910 084 15555.93 340.85 53205.34 88888.00 2018-03-25 22:41:17.410 084 15555.88 340.81 53205.36 88888.00 2018-03-25 22:41:17.910 084 15555.89 340.82 53205.31 88888.00 2018-03-25 22:41:18.410 084 15555.89 340.79 53205.25 88888.00 2018-03-25 22:41:18.910 084 15555.79 340.78 53205.27 88888.00 2018-03-25 22:41:19.410 084 15555.70 340.78 53205.32 88888.00 2018-03-25 22:41:19.910 084 15555.72 340.80 53205.34 88888.00 2018-03-25 22:41:20.410 084 15555.69 340.83 53205.36 88888.00 2018-03-25 22:41:20.910 084 15555.66 340.83 53205.41 88888.00 2018-03-25 22:41:21.410 084 15555.62 340.82 53205.39 88888.00 2018-03-25 22:41:21.910 084 15555.57 340.83 53205.38 88888.00 2018-03-25 22:41:22.410 084 15555.52 340.89 53205.41 88888.00 2018-03-25 22:41:22.910 084 15555.51 340.88 53205.42 88888.00 2018-03-25 22:41:23.410 084 15555.51 340.93 53205.42 88888.00 2018-03-25 22:41:23.910 084 15555.46 340.96 53205.39 88888.00 2018-03-25 22:41:24.410 084 15555.42 340.96 53205.37 88888.00 2018-03-25 22:41:24.910 084 15555.37 340.99 53205.39 88888.00 2018-03-25 22:41:25.410 084 15555.36 341.00 53205.41 88888.00 2018-03-25 22:41:25.910 084 15555.34 341.05 53205.44 88888.00 2018-03-25 22:41:26.410 084 15555.28 341.09 53205.40 88888.00 2018-03-25 22:41:26.910 084 15555.21 341.12 53205.39 88888.00 2018-03-25 22:41:27.410 084 15555.18 341.12 53205.43 88888.00 2018-03-25 22:41:27.910 084 15555.13 341.21 53205.46 88888.00 2018-03-25 22:41:28.410 084 15555.08 341.23 53205.51 88888.00 2018-03-25 22:41:28.910 084 15555.01 341.25 53205.51 88888.00 2018-03-25 22:41:29.410 084 15555.02 341.28 53205.45 88888.00 2018-03-25 22:41:29.910 084 15555.01 341.29 53205.40 88888.00 2018-03-25 22:41:30.410 084 15554.97 341.30 53205.41 88888.00 2018-03-25 22:41:31.410 084 15554.99 341.35 53205.45 88888.00 2018-03-25 22:41:31.910 084 15554.93 341.38 53205.53 88888.00 2018-03-25 22:41:32.410 084 15554.94 341.42 53205.54 88888.00 2018-03-25 22:41:32.910 084 15554.93 341.40 53205.56 88888.00 2018-03-25 22:41:33.410 084 15554.90 341.38 53205.55 88888.00 2018-03-25 22:41:33.910 084 15554.92 341.43 53205.57 88888.00 2018-03-25 22:41:34.410 084 15554.95 341.45 53205.62 88888.00 2018-03-25 22:41:34.910 084 15554.92 341.42 53205.68 88888.00 2018-03-25 22:41:35.410 084 15554.91 341.41 53205.72 88888.00 2018-03-25 22:41:35.910 084 15554.93 341.41 53205.67 88888.00 2018-03-25 22:41:36.410 084 15554.88 341.39 53205.66 88888.00 2018-03-25 22:41:36.910 084 15554.82 341.37 53205.64 88888.00 2018-03-25 22:41:37.410 084 15554.79 341.37 53205.63 88888.00 2018-03-25 22:41:37.910 084 15554.74 341.35 53205.64 88888.00 2018-03-25 22:41:38.410 084 15554.71 341.35 53205.63 88888.00 2018-03-25 22:41:38.910 084 15554.66 341.37 53205.65 88888.00 2018-03-25 22:41:39.410 084 15554.70 341.33 53205.69 88888.00 2018-03-25 22:41:39.910 084 15554.65 341.29 53205.73 88888.00 2018-03-25 22:41:40.410 084 15554.67 341.28 53205.73 88888.00 2018-03-25 22:41:41.410 084 15554.63 341.20 53205.83 88888.00 2018-03-25 22:41:41.910 084 15554.57 341.14 53205.83 88888.00 2018-03-25 22:41:42.410 084 15554.61 341.06 53205.80 88888.00 2018-03-25 22:41:42.910 084 15554.57 341.02 53205.79 88888.00 2018-03-25 22:41:43.410 084 15554.58 341.02 53205.78 88888.00 2018-03-25 22:41:43.910 084 15554.62 340.98 53205.77 88888.00 2018-03-25 22:41:44.410 084 15554.63 341.03 53205.80 88888.00 2018-03-25 22:41:44.910 084 15554.67 341.06 53205.82 88888.00 2018-03-25 22:41:45.410 084 15554.65 341.11 53205.82 88888.00 2018-03-25 22:41:45.910 084 15554.64 341.06 53205.84 88888.00 2018-03-25 22:41:46.410 084 15554.69 341.04 53205.83 88888.00 2018-03-25 22:41:46.910 084 15554.66 341.05 53205.84 88888.00 2018-03-25 22:41:47.410 084 15554.67 341.11 53205.86 88888.00 2018-03-25 22:41:47.910 084 15554.71 341.12 53205.85 88888.00 2018-03-25 22:41:48.410 084 15554.72 341.08 53205.82 88888.00 2018-03-25 22:41:48.910 084 15554.69 341.08 53205.84 88888.00 2018-03-25 22:41:49.410 084 15554.66 341.06 53205.79 88888.00 2018-03-25 22:41:49.910 084 15554.65 341.06 53205.81 88888.00 2018-03-25 22:41:50.410 084 15554.64 341.06 53205.85 88888.00 2018-03-25 22:41:50.910 084 15554.64 341.03 53205.88 88888.00 2018-03-25 22:41:51.410 084 15554.63 341.06 53205.88 88888.00 2018-03-25 22:41:51.910 084 15554.60 341.08 53205.82 88888.00 2018-03-25 22:41:52.410 084 15554.55 341.05 53205.81 88888.00 2018-03-25 22:41:52.910 084 15554.60 341.04 53205.83 88888.00 2018-03-25 22:41:53.410 084 15554.54 341.02 53205.78 88888.00 2018-03-25 22:41:53.910 084 15554.47 340.99 53205.78 88888.00 2018-03-25 22:41:54.410 084 15554.42 340.97 53205.78 88888.00 2018-03-25 22:41:54.910 084 15554.37 340.96 53205.78 88888.00 2018-03-25 22:41:55.410 084 15554.35 340.98 53205.81 88888.00 2018-03-25 22:41:55.910 084 15554.34 340.98 53205.80 88888.00 2018-03-25 22:41:56.410 084 15554.36 340.98 53205.86 88888.00 2018-03-25 22:41:56.910 084 15554.36 340.99 53205.89 88888.00 2018-03-25 22:41:57.410 084 15554.29 341.02 53205.92 88888.00 2018-03-25 22:41:57.910 084 15554.20 341.00 53205.94 88888.00 2018-03-25 22:41:58.410 084 15554.20 340.99 53206.00 88888.00 2018-03-25 22:41:58.910 084 15554.19 341.02 53206.04 88888.00 2018-03-25 22:41:59.410 084 15554.20 341.02 53205.97 88888.00 2018-03-25 22:41:59.910 084 15554.16 341.05 53205.93 88888.00 2018-03-25 22:42:00.410 084 15554.12 341.02 53205.96 88888.00 2018-03-25 22:42:00.910 084 15554.07 341.02 53205.95 88888.00 2018-03-25 22:42:01.410 084 15554.13 341.03 53205.94 88888.00 2018-03-25 22:42:01.910 084 15554.08 341.04 53205.97 88888.00 2018-03-25 22:42:02.410 084 15553.98 341.04 53206.02 88888.00 2018-03-25 22:42:02.910 084 15553.95 341.05 53206.01 88888.00 2018-03-25 22:42:03.410 084 15553.94 341.07 53206.06 88888.00 2018-03-25 22:42:03.910 084 15553.91 341.07 53206.07 88888.00 2018-03-25 22:42:04.410 084 15553.83 341.07 53206.09 88888.00 2018-03-25 22:42:04.910 084 15553.85 341.12 53206.10 88888.00 2018-03-25 22:42:05.410 084 15553.80 341.12 53206.06 88888.00 2018-03-25 22:42:05.910 084 15553.74 341.14 53205.98 88888.00 2018-03-25 22:42:06.410 084 15553.73 341.17 53206.01 88888.00 2018-03-25 22:42:06.910 084 15553.68 341.20 53206.01 88888.00 2018-03-25 22:42:07.410 084 15553.67 341.22 53205.99 88888.00 2018-03-25 22:42:07.910 084 15553.64 341.22 53206.01 88888.00 2018-03-25 22:42:08.410 084 15553.62 341.23 53206.04 88888.00 2018-03-25 22:42:08.910 084 15553.58 341.22 53206.03 88888.00 2018-03-25 22:42:09.410 084 15553.53 341.15 53206.00 88888.00 2018-03-25 22:42:09.910 084 15553.53 341.17 53206.00 88888.00 2018-03-25 22:42:10.410 084 15553.50 341.20 53206.03 88888.00 2018-03-25 22:42:10.910 084 15553.50 341.20 53206.06 88888.00 2018-03-25 22:42:11.410 084 15553.49 341.23 53206.01 88888.00 2018-03-25 22:42:11.910 084 15553.43 341.19 53205.96 88888.00 2018-03-25 22:42:12.910 084 15553.37 341.14 53205.96 88888.00 2018-03-25 22:42:13.410 084 15553.35 341.15 53205.95 88888.00 2018-03-25 22:42:13.910 084 15553.28 341.24 53205.96 88888.00 2018-03-25 22:42:14.410 084 15553.21 341.28 53206.01 88888.00 2018-03-25 22:42:14.910 084 15553.21 341.28 53206.08 88888.00 2018-03-25 22:42:15.410 084 15553.25 341.32 53206.06 88888.00 2018-03-25 22:42:15.910 084 15553.22 341.33 53206.03 88888.00 2018-03-25 22:42:16.410 084 15553.16 341.33 53206.05 88888.00 2018-03-25 22:42:16.910 084 15553.11 341.38 53206.05 88888.00 2018-03-25 22:42:17.410 084 15553.09 341.40 53205.98 88888.00 2018-03-25 22:42:17.910 084 15553.05 341.46 53206.00 88888.00 2018-03-25 22:42:18.410 084 15553.04 341.49 53205.98 88888.00 2018-03-25 22:42:18.910 084 15553.07 341.50 53205.98 88888.00 2018-03-25 22:42:19.410 084 15553.03 341.54 53206.01 88888.00 2018-03-25 22:42:19.910 084 15553.04 341.54 53206.04 88888.00 2018-03-25 22:42:20.410 084 15553.07 341.55 53206.06 88888.00 2018-03-25 22:42:20.910 084 15553.07 341.56 53206.12 88888.00 2018-03-25 22:42:21.410 084 15553.08 341.54 53206.12 88888.00 2018-03-25 22:42:21.910 084 15553.02 341.54 53206.14 88888.00 2018-03-25 22:42:22.410 084 15553.00 341.60 53206.14 88888.00 2018-03-25 22:42:22.910 084 15553.02 341.65 53206.15 88888.00 2018-03-25 22:42:23.410 084 15552.99 341.74 53206.13 88888.00 2018-03-25 22:42:23.910 084 15552.99 341.75 53206.14 88888.00 2018-03-25 22:42:24.410 084 15553.01 341.72 53206.12 88888.00 2018-03-25 22:42:24.910 084 15553.01 341.74 53206.09 88888.00 2018-03-25 22:42:25.410 084 15552.98 341.76 53206.09 88888.00 2018-03-25 22:42:25.910 084 15552.99 341.82 53206.06 88888.00 2018-03-25 22:42:26.410 084 15552.95 341.85 53206.15 88888.00 2018-03-25 22:42:26.910 084 15552.93 341.87 53206.19 88888.00 2018-03-25 22:42:27.410 084 15552.91 341.89 53206.20 88888.00 2018-03-25 22:42:27.910 084 15552.90 341.87 53206.21 88888.00 2018-03-25 22:42:28.410 084 15552.82 341.86 53206.22 88888.00 2018-03-25 22:42:28.910 084 15552.75 341.92 53206.22 88888.00 2018-03-25 22:42:29.410 084 15552.69 341.95 53206.20 88888.00 2018-03-25 22:42:29.910 084 15552.60 341.95 53206.15 88888.00 2018-03-25 22:42:30.410 084 15552.59 341.98 53206.10 88888.00 2018-03-25 22:42:30.910 084 15552.67 342.00 53206.13 88888.00 2018-03-25 22:42:31.410 084 15552.68 342.00 53206.10 88888.00 2018-03-25 22:42:31.910 084 15552.62 342.00 53206.10 88888.00 2018-03-25 22:42:32.410 084 15552.58 342.01 53206.10 88888.00 2018-03-25 22:42:32.910 084 15552.54 342.01 53206.17 88888.00 2018-03-25 22:42:33.410 084 15552.50 341.99 53206.15 88888.00 2018-03-25 22:42:33.910 084 15552.46 341.98 53206.21 88888.00 2018-03-25 22:42:34.410 084 15552.38 342.01 53206.20 88888.00 2018-03-25 22:42:34.910 084 15552.39 342.00 53206.18 88888.00 2018-03-25 22:42:35.410 084 15552.38 341.99 53206.14 88888.00 2018-03-25 22:42:35.910 084 15552.40 342.03 53206.08 88888.00 2018-03-25 22:42:36.410 084 15552.39 342.07 53206.07 88888.00 2018-03-25 22:42:36.910 084 15552.39 342.08 53206.12 88888.00 2018-03-25 22:42:37.410 084 15552.39 342.07 53206.08 88888.00 2018-03-25 22:42:37.910 084 15552.41 342.07 53206.12 88888.00 2018-03-25 22:42:38.410 084 15552.41 342.07 53206.12 88888.00 2018-03-25 22:42:38.910 084 15552.47 342.12 53206.13 88888.00 2018-03-25 22:42:39.410 084 15552.47 342.17 53206.15 88888.00 2018-03-25 22:42:39.910 084 15552.53 342.17 53206.13 88888.00 2018-03-25 22:42:40.410 084 15552.56 342.20 53206.08 88888.00 2018-03-25 22:42:40.910 084 15552.62 342.20 53206.07 88888.00 2018-03-25 22:42:41.410 084 15552.65 342.23 53206.05 88888.00 2018-03-25 22:42:41.910 084 15552.67 342.28 53206.01 88888.00 2018-03-25 22:42:42.410 084 15552.77 342.28 53205.99 88888.00 2018-03-25 22:42:42.910 084 15552.83 342.27 53206.03 88888.00 2018-03-25 22:42:43.410 084 15552.76 342.29 53206.01 88888.00 2018-03-25 22:42:44.410 084 15552.93 342.40 53206.01 88888.00 2018-03-25 22:42:44.910 084 15552.95 342.42 53206.06 88888.00 2018-03-25 22:42:45.410 084 15552.93 342.42 53206.10 88888.00 2018-03-25 22:42:45.910 084 15552.91 342.41 53206.03 88888.00 2018-03-25 22:42:46.410 084 15552.93 342.40 53206.03 88888.00 2018-03-25 22:42:46.910 084 15552.93 342.41 53206.06 88888.00 2018-03-25 22:42:47.410 084 15552.92 342.44 53206.10 88888.00 2018-03-25 22:42:47.910 084 15552.91 342.43 53206.10 88888.00 2018-03-25 22:42:48.410 084 15552.92 342.41 53206.12 88888.00 2018-03-25 22:42:48.910 084 15552.92 342.41 53206.10 88888.00 2018-03-25 22:42:49.410 084 15552.95 342.38 53206.09 88888.00 2018-03-25 22:42:49.910 084 15552.89 342.40 53206.09 88888.00 2018-03-25 22:42:50.410 084 15552.86 342.40 53206.14 88888.00 2018-03-25 22:42:50.910 084 15552.87 342.41 53206.10 88888.00 2018-03-25 22:42:51.410 084 15552.89 342.47 53206.12 88888.00 2018-03-25 22:42:51.910 084 15552.84 342.49 53206.12 88888.00 2018-03-25 22:42:52.410 084 15552.81 342.44 53206.07 88888.00 2018-03-25 22:42:52.910 084 15552.85 342.42 53206.13 88888.00 2018-03-25 22:42:53.410 084 15552.81 342.37 53206.10 88888.00 2018-03-25 22:42:54.410 084 15552.83 342.40 53206.06 88888.00 2018-03-25 22:42:54.910 084 15552.82 342.41 53206.06 88888.00 2018-03-25 22:42:55.410 084 15552.83 342.40 53206.12 88888.00 2018-03-25 22:42:55.910 084 15552.83 342.36 53206.17 88888.00 2018-03-25 22:42:56.410 084 15552.86 342.36 53206.15 88888.00 2018-03-25 22:42:56.910 084 15552.87 342.37 53206.13 88888.00 2018-03-25 22:42:57.410 084 15552.92 342.37 53206.13 88888.00 2018-03-25 22:42:57.910 084 15552.90 342.32 53206.14 88888.00 2018-03-25 22:42:58.410 084 15552.92 342.28 53206.14 88888.00 2018-03-25 22:42:58.910 084 15552.95 342.27 53206.10 88888.00 2018-03-25 22:42:59.410 084 15552.99 342.26 53206.09 88888.00 2018-03-25 22:42:59.910 084 15553.05 342.33 53206.04 88888.00 2018-03-25 22:43:00.410 084 15553.07 342.33 53206.01 88888.00 2018-03-25 22:43:00.910 084 15553.12 342.29 53206.04 88888.00 2018-03-25 22:43:01.410 084 15553.11 342.30 53206.00 88888.00 2018-03-25 22:43:01.910 084 15553.12 342.36 53206.00 88888.00 2018-03-25 22:43:02.410 084 15553.16 342.38 53206.07 88888.00 2018-03-25 22:43:02.910 084 15553.20 342.37 53206.17 88888.00 2018-03-25 22:43:03.410 084 15553.23 342.42 53206.16 88888.00 2018-03-25 22:43:03.910 084 15553.27 342.42 53206.16 88888.00 2018-03-25 22:43:04.410 084 15553.27 342.43 53206.20 88888.00 2018-03-25 22:43:04.910 084 15553.32 342.49 53206.22 88888.00 2018-03-25 22:43:05.410 084 15553.30 342.49 53206.17 88888.00 2018-03-25 22:43:05.910 084 15553.30 342.49 53206.14 88888.00 2018-03-25 22:43:06.410 084 15553.27 342.47 53206.13 88888.00 2018-03-25 22:43:06.910 084 15553.32 342.49 53206.18 88888.00 2018-03-25 22:43:07.410 084 15553.36 342.46 53206.15 88888.00 2018-03-25 22:43:07.910 084 15553.36 342.49 53206.17 88888.00 2018-03-25 22:43:08.410 084 15553.37 342.53 53206.20 88888.00 2018-03-25 22:43:08.910 084 15553.36 342.52 53206.23 88888.00 2018-03-25 22:43:09.410 084 15553.37 342.49 53206.19 88888.00 2018-03-25 22:43:09.910 084 15553.40 342.50 53206.20 88888.00 2018-03-25 22:43:10.410 084 15553.46 342.53 53206.22 88888.00 2018-03-25 22:43:10.910 084 15553.44 342.54 53206.20 88888.00 2018-03-25 22:43:11.410 084 15553.39 342.56 53206.20 88888.00 2018-03-25 22:43:11.910 084 15553.37 342.55 53206.16 88888.00 2018-03-25 22:43:12.410 084 15553.36 342.51 53206.10 88888.00 2018-03-25 22:43:12.910 084 15553.34 342.46 53206.17 88888.00 2018-03-25 22:43:13.410 084 15553.34 342.49 53206.18 88888.00 2018-03-25 22:43:13.910 084 15553.36 342.58 53206.15 88888.00 2018-03-25 22:43:14.410 084 15553.39 342.61 53206.19 88888.00 2018-03-25 22:43:14.910 084 15553.36 342.60 53206.24 88888.00 2018-03-25 22:43:15.410 084 15553.36 342.56 53206.29 88888.00 2018-03-25 22:43:15.910 084 15553.35 342.58 53206.29 88888.00 2018-03-25 22:43:16.410 084 15553.32 342.60 53206.27 88888.00 2018-03-25 22:43:16.910 084 15553.34 342.59 53206.27 88888.00 2018-03-25 22:43:17.410 084 15553.40 342.59 53206.26 88888.00 2018-03-25 22:43:17.910 084 15553.44 342.59 53206.23 88888.00 2018-03-25 22:43:18.410 084 15553.48 342.58 53206.16 88888.00 2018-03-25 22:43:18.910 084 15553.50 342.55 53206.15 88888.00 2018-03-25 22:43:19.410 084 15553.52 342.59 53206.19 88888.00 2018-03-25 22:43:19.910 084 15553.54 342.55 53206.17 88888.00 2018-03-25 22:43:20.410 084 15553.59 342.54 53206.19 88888.00 2018-03-25 22:43:20.910 084 15553.64 342.54 53206.24 88888.00 2018-03-25 22:43:21.410 084 15553.68 342.56 53206.27 88888.00 2018-03-25 22:43:21.910 084 15553.71 342.63 53206.20 88888.00 2018-03-25 22:43:22.410 084 15553.73 342.66 53206.20 88888.00 2018-03-25 22:43:22.910 084 15553.76 342.64 53206.24 88888.00 2018-03-25 22:43:23.410 084 15553.82 342.63 53206.22 88888.00 2018-03-25 22:43:23.910 084 15553.82 342.68 53206.18 88888.00 2018-03-25 22:43:24.410 084 15553.85 342.72 53206.20 88888.00 2018-03-25 22:43:24.910 084 15553.97 342.70 53206.21 88888.00 2018-03-25 22:43:25.910 084 15554.09 342.68 53206.15 88888.00 2018-03-25 22:43:26.410 084 15554.10 342.75 53206.19 88888.00 2018-03-25 22:43:26.910 084 15554.09 342.85 53206.17 88888.00 2018-03-25 22:43:27.410 084 15554.17 342.82 53206.20 88888.00 2018-03-25 22:43:27.910 084 15554.21 342.81 53206.22 88888.00 2018-03-25 22:43:28.410 084 15554.24 342.85 53206.21 88888.00 2018-03-25 22:43:28.910 084 15554.30 342.87 53206.21 88888.00 2018-03-25 22:43:29.410 084 15554.38 342.86 53206.20 88888.00 2018-03-25 22:43:29.910 084 15554.39 342.89 53206.13 88888.00 2018-03-25 22:43:30.410 084 15554.42 342.94 53206.08 88888.00 2018-03-25 22:43:30.910 084 15554.45 342.95 53206.10 88888.00 2018-03-25 22:43:31.410 084 15554.49 342.97 53206.13 88888.00 2018-03-25 22:43:31.910 084 15554.47 343.02 53206.13 88888.00 2018-03-25 22:43:32.410 084 15554.54 343.05 53206.14 88888.00 2018-03-25 22:43:32.910 084 15554.63 343.10 53206.14 88888.00 2018-03-25 22:43:33.910 084 15554.69 343.22 53206.23 88888.00 2018-03-25 22:43:34.410 084 15554.75 343.27 53206.20 88888.00 2018-03-25 22:43:34.910 084 15554.83 343.30 53206.20 88888.00 2018-03-25 22:43:35.410 084 15554.90 343.33 53206.12 88888.00 2018-03-25 22:43:35.910 084 15554.99 343.38 53206.05 88888.00 2018-03-25 22:43:36.410 084 15554.99 343.40 53206.04 88888.00 2018-03-25 22:43:36.910 084 15555.01 343.42 53206.04 88888.00 2018-03-25 22:43:37.410 084 15555.09 343.44 53206.09 88888.00 2018-03-25 22:43:37.910 084 15555.13 343.50 53206.03 88888.00 2018-03-25 22:43:38.410 084 15555.19 343.59 53206.03 88888.00 2018-03-25 22:43:38.910 084 15555.22 343.63 53206.12 88888.00 2018-03-25 22:43:39.410 084 15555.27 343.65 53206.12 88888.00 2018-03-25 22:43:39.910 084 15555.33 343.72 53206.09 88888.00 2018-03-25 22:43:40.410 084 15555.34 343.79 53206.13 88888.00 2018-03-25 22:43:40.910 084 15555.36 343.85 53206.12 88888.00 2018-03-25 22:43:41.410 084 15555.39 343.88 53206.08 88888.00 2018-03-25 22:43:41.910 084 15555.38 343.88 53206.05 88888.00 2018-03-25 22:43:42.410 084 15555.43 343.92 53206.04 88888.00 2018-03-25 22:43:42.910 084 15555.47 343.96 53206.03 88888.00 2018-03-25 22:43:43.410 084 15555.49 343.97 53206.09 88888.00 2018-03-25 22:43:43.910 084 15555.48 343.97 53206.10 88888.00 2018-03-25 22:43:44.410 084 15555.47 344.01 53206.05 88888.00 2018-03-25 22:43:44.910 084 15555.47 344.02 53206.12 88888.00 2018-03-25 22:43:45.410 084 15555.52 343.99 53206.10 88888.00 2018-03-25 22:43:45.910 084 15555.54 344.01 53206.18 88888.00 2018-03-25 22:43:46.410 084 15555.56 344.07 53206.22 88888.00 2018-03-25 22:43:46.910 084 15555.55 344.13 53206.22 88888.00 2018-03-25 22:43:47.410 084 15555.53 344.18 53206.16 88888.00 2018-03-25 22:43:47.910 084 15555.55 344.20 53206.10 88888.00 2018-03-25 22:43:48.410 084 15555.57 344.23 53206.12 88888.00 2018-03-25 22:43:48.910 084 15555.58 344.25 53206.08 88888.00 2018-03-25 22:43:49.410 084 15555.58 344.29 53206.13 88888.00 2018-03-25 22:43:49.910 084 15555.58 344.27 53206.14 88888.00 2018-03-25 22:43:50.410 084 15555.63 344.32 53206.20 88888.00 2018-03-25 22:43:50.910 084 15555.69 344.33 53206.24 88888.00 2018-03-25 22:43:51.410 084 15555.72 344.32 53206.25 88888.00 2018-03-25 22:43:51.910 084 15555.71 344.33 53206.20 88888.00 2018-03-25 22:43:52.410 084 15555.72 344.36 53206.24 88888.00 2018-03-25 22:43:52.910 084 15555.71 344.39 53206.28 88888.00 2018-03-25 22:43:53.410 084 15555.74 344.37 53206.27 88888.00 2018-03-25 22:43:53.910 084 15555.75 344.39 53206.23 88888.00 2018-03-25 22:43:54.410 084 15555.78 344.42 53206.24 88888.00 2018-03-25 22:43:54.910 084 15555.79 344.44 53206.25 88888.00 2018-03-25 22:43:55.410 084 15555.78 344.46 53206.26 88888.00 2018-03-25 22:43:55.910 084 15555.79 344.50 53206.30 88888.00 2018-03-25 22:43:56.410 084 15555.87 344.51 53206.29 88888.00 2018-03-25 22:43:57.410 084 15556.01 344.51 53206.26 88888.00 2018-03-25 22:43:57.910 084 15556.10 344.49 53206.26 88888.00 2018-03-25 22:43:58.410 084 15556.19 344.52 53206.28 88888.00 2018-03-25 22:43:58.910 084 15556.25 344.57 53206.27 88888.00 2018-03-25 22:43:59.410 084 15556.30 344.61 53206.23 88888.00 2018-03-25 22:43:59.910 084 15556.29 344.67 53206.19 88888.00 2018-03-25 22:44:00.410 084 15556.28 344.70 53206.06 88888.00 2018-03-25 22:44:00.910 084 15556.35 344.71 53206.05 88888.00 2018-03-25 22:44:01.410 084 15556.46 344.66 53206.09 88888.00 2018-03-25 22:44:01.910 084 15556.53 344.66 53206.09 88888.00 2018-03-25 22:44:02.410 084 15556.55 344.71 53206.12 88888.00 2018-03-25 22:44:02.910 084 15556.55 344.77 53206.12 88888.00 2018-03-25 22:44:03.410 084 15556.65 344.79 53206.07 88888.00 2018-03-25 22:44:03.910 084 15556.69 344.79 53206.08 88888.00 2018-03-25 22:44:04.410 084 15556.64 344.79 53206.10 88888.00 2018-03-25 22:44:04.910 084 15556.69 344.82 53206.06 88888.00 2018-03-25 22:44:05.410 084 15556.72 344.84 53206.05 88888.00 2018-03-25 22:44:05.910 084 15556.78 344.86 53206.00 88888.00 2018-03-25 22:44:06.410 084 15556.80 344.92 53205.99 88888.00 2018-03-25 22:44:07.410 084 15556.91 344.96 53205.93 88888.00 2018-03-25 22:44:07.910 084 15556.92 344.94 53205.94 88888.00 2018-03-25 22:44:08.410 084 15556.92 344.93 53206.02 88888.00 2018-03-25 22:44:08.910 084 15556.93 344.98 53206.05 88888.00 2018-03-25 22:44:09.410 084 15556.92 345.04 53206.07 88888.00 2018-03-25 22:44:09.910 084 15556.92 345.11 53206.02 88888.00 2018-03-25 22:44:10.410 084 15556.98 345.10 53206.01 88888.00 2018-03-25 22:44:10.910 084 15556.98 345.09 53206.02 88888.00 2018-03-25 22:44:11.410 084 15556.90 345.12 53206.01 88888.00 2018-03-25 22:44:11.910 084 15556.87 345.13 53205.99 88888.00 2018-03-25 22:44:12.410 084 15556.86 345.15 53206.00 88888.00 2018-03-25 22:44:12.910 084 15556.86 345.19 53206.03 88888.00 2018-03-25 22:44:13.410 084 15556.81 345.23 53206.02 88888.00 2018-03-25 22:44:13.910 084 15556.80 345.24 53206.09 88888.00 2018-03-25 22:44:14.410 084 15556.81 345.24 53206.12 88888.00 2018-03-25 22:44:14.910 084 15556.80 345.30 53206.12 88888.00 2018-03-25 22:44:15.410 084 15556.77 345.35 53206.12 88888.00 2018-03-25 22:44:15.910 084 15556.77 345.37 53206.09 88888.00 2018-03-25 22:44:16.410 084 15556.77 345.37 53206.12 88888.00 2018-03-25 22:44:16.910 084 15556.77 345.40 53206.16 88888.00 2018-03-25 22:44:17.411 084 15556.79 345.43 53206.19 88888.00 2018-03-25 22:44:17.911 084 15556.74 345.49 53206.15 88888.00 2018-03-25 22:44:18.411 084 15556.75 345.47 53206.12 88888.00 2018-03-25 22:44:18.911 084 15556.78 345.53 53206.08 88888.00 2018-03-25 22:44:19.411 084 15556.75 345.57 53206.07 88888.00 2018-03-25 22:44:19.911 084 15556.72 345.55 53206.08 88888.00 2018-03-25 22:44:20.411 084 15556.72 345.57 53206.09 88888.00 2018-03-25 22:44:20.911 084 15556.74 345.60 53206.13 88888.00 2018-03-25 22:44:21.411 084 15556.74 345.62 53206.18 88888.00 2018-03-25 22:44:21.911 084 15556.74 345.62 53206.15 88888.00 2018-03-25 22:44:22.411 084 15556.70 345.63 53206.12 88888.00 2018-03-25 22:44:22.911 084 15556.68 345.60 53206.16 88888.00 2018-03-25 22:44:23.411 084 15556.69 345.62 53206.12 88888.00 2018-03-25 22:44:23.911 084 15556.68 345.63 53206.01 88888.00 2018-03-25 22:44:24.411 084 15556.61 345.61 53206.00 88888.00 2018-03-25 22:44:24.911 084 15556.62 345.66 53206.01 88888.00 2018-03-25 22:44:25.411 084 15556.64 345.70 53206.05 88888.00 2018-03-25 22:44:25.911 084 15556.64 345.70 53206.12 88888.00 2018-03-25 22:44:26.411 084 15556.63 345.67 53206.17 88888.00 2018-03-25 22:44:26.911 084 15556.63 345.66 53206.19 88888.00 2018-03-25 22:44:27.411 084 15556.57 345.67 53206.16 88888.00 2018-03-25 22:44:27.911 084 15556.59 345.69 53206.14 88888.00 2018-03-25 22:44:28.411 084 15556.61 345.70 53206.12 88888.00 2018-03-25 22:44:28.911 084 15556.57 345.70 53206.12 88888.00 2018-03-25 22:44:29.411 084 15556.47 345.71 53206.12 88888.00 2018-03-25 22:44:29.911 084 15556.44 345.69 53206.09 88888.00 2018-03-25 22:44:30.411 084 15556.35 345.65 53206.09 88888.00 2018-03-25 22:44:30.911 084 15556.34 345.64 53206.09 88888.00 2018-03-25 22:44:31.411 084 15556.36 345.69 53206.05 88888.00 2018-03-25 22:44:31.911 084 15556.39 345.67 53206.04 88888.00 2018-03-25 22:44:32.411 084 15556.38 345.69 53206.10 88888.00 2018-03-25 22:44:32.911 084 15556.34 345.66 53206.17 88888.00 2018-03-25 22:44:33.411 084 15556.28 345.66 53206.23 88888.00 2018-03-25 22:44:33.911 084 15556.30 345.66 53206.24 88888.00 2018-03-25 22:44:34.411 084 15556.29 345.67 53206.22 88888.00 2018-03-25 22:44:34.911 084 15556.26 345.65 53206.20 88888.00 2018-03-25 22:44:35.411 084 15556.24 345.64 53206.21 88888.00 2018-03-25 22:44:35.911 084 15556.24 345.62 53206.17 88888.00 2018-03-25 22:44:36.411 084 15556.23 345.60 53206.18 88888.00 2018-03-25 22:44:36.911 084 15556.17 345.64 53206.21 88888.00 2018-03-25 22:44:37.411 084 15556.11 345.63 53206.25 88888.00 2018-03-25 22:44:37.911 084 15556.08 345.63 53206.23 88888.00 2018-03-25 22:44:38.911 084 15556.12 345.63 53206.22 88888.00 2018-03-25 22:44:39.411 084 15556.09 345.62 53206.24 88888.00 2018-03-25 22:44:39.911 084 15556.08 345.57 53206.24 88888.00 2018-03-25 22:44:40.411 084 15556.09 345.57 53206.24 88888.00 2018-03-25 22:44:40.911 084 15556.10 345.54 53206.25 88888.00 2018-03-25 22:44:41.411 084 15556.14 345.56 53206.29 88888.00 2018-03-25 22:44:41.911 084 15556.07 345.62 53206.22 88888.00 2018-03-25 22:44:42.411 084 15556.08 345.63 53206.20 88888.00 2018-03-25 22:44:42.911 084 15556.12 345.67 53206.21 88888.00 2018-03-25 22:44:43.411 084 15556.10 345.66 53206.19 88888.00 2018-03-25 22:44:43.911 084 15556.08 345.66 53206.22 88888.00 2018-03-25 22:44:44.411 084 15556.16 345.69 53206.25 88888.00 2018-03-25 22:44:44.911 084 15556.21 345.70 53206.24 88888.00 2018-03-25 22:44:45.411 084 15556.28 345.71 53206.24 88888.00 2018-03-25 22:44:45.911 084 15556.29 345.70 53206.20 88888.00 2018-03-25 22:44:46.411 084 15556.28 345.72 53206.26 88888.00 2018-03-25 22:44:46.911 084 15556.33 345.75 53206.25 88888.00 2018-03-25 22:44:47.411 084 15556.34 345.77 53206.27 88888.00 2018-03-25 22:44:47.911 084 15556.37 345.78 53206.23 88888.00 2018-03-25 22:44:48.911 084 15556.43 345.78 53206.18 88888.00 2018-03-25 22:44:49.411 084 15556.43 345.78 53206.23 88888.00 2018-03-25 22:44:49.911 084 15556.42 345.80 53206.24 88888.00 2018-03-25 22:44:50.411 084 15556.39 345.87 53206.23 88888.00 2018-03-25 22:44:50.911 084 15556.38 345.88 53206.23 88888.00 2018-03-25 22:44:51.411 084 15556.37 345.87 53206.27 88888.00 2018-03-25 22:44:51.911 084 15556.34 345.88 53206.34 88888.00 2018-03-25 22:44:52.411 084 15556.37 345.88 53206.35 88888.00 2018-03-25 22:44:52.911 084 15556.34 345.91 53206.33 88888.00 2018-03-25 22:44:53.411 084 15556.30 345.92 53206.29 88888.00 2018-03-25 22:44:53.911 084 15556.32 345.90 53206.28 88888.00 2018-03-25 22:44:54.411 084 15556.32 345.90 53206.32 88888.00 2018-03-25 22:44:54.911 084 15556.29 345.90 53206.29 88888.00 2018-03-25 22:44:55.411 084 15556.25 345.82 53206.25 88888.00 2018-03-25 22:44:55.911 084 15556.23 345.86 53206.26 88888.00 2018-03-25 22:44:56.411 084 15556.21 345.95 53206.28 88888.00 2018-03-25 22:44:56.911 084 15556.21 345.93 53206.30 88888.00 2018-03-25 22:44:57.411 084 15556.19 345.92 53206.34 88888.00 2018-03-25 22:44:57.911 084 15556.18 345.91 53206.36 88888.00 2018-03-25 22:44:58.411 084 15556.14 345.93 53206.37 88888.00 2018-03-25 22:44:58.911 084 15556.14 345.91 53206.37 88888.00 2018-03-25 22:44:59.411 084 15556.16 345.89 53206.32 88888.00 2018-03-25 22:44:59.911 084 15556.15 345.89 53206.27 88888.00 2018-03-25 22:45:00.411 084 15556.19 345.88 53206.24 88888.00 2018-03-25 22:45:00.911 084 15556.24 345.90 53206.22 88888.00 2018-03-25 22:45:01.411 084 15556.20 345.92 53206.23 88888.00 2018-03-25 22:45:01.911 084 15556.19 345.90 53206.22 88888.00 2018-03-25 22:45:02.411 084 15556.19 345.88 53206.25 88888.00 2018-03-25 22:45:02.911 084 15556.20 345.91 53206.33 88888.00 2018-03-25 22:45:03.411 084 15556.21 345.89 53206.34 88888.00 2018-03-25 22:45:03.911 084 15556.23 345.89 53206.33 88888.00 2018-03-25 22:45:04.411 084 15556.17 345.86 53206.35 88888.00 2018-03-25 22:45:04.911 084 15556.23 345.82 53206.37 88888.00 2018-03-25 22:45:05.411 084 15556.24 345.79 53206.34 88888.00 2018-03-25 22:45:05.911 084 15556.16 345.78 53206.25 88888.00 2018-03-25 22:45:06.411 084 15556.10 345.81 53206.25 88888.00 2018-03-25 22:45:06.911 084 15556.12 345.81 53206.28 88888.00 2018-03-25 22:45:07.411 084 15556.06 345.80 53206.30 88888.00 2018-03-25 22:45:07.911 084 15556.14 345.79 53206.35 88888.00 2018-03-25 22:45:08.411 084 15556.14 345.75 53206.39 88888.00 2018-03-25 22:45:08.911 084 15556.08 345.72 53206.41 88888.00 2018-03-25 22:45:09.411 084 15556.10 345.73 53206.42 88888.00 2018-03-25 22:45:09.911 084 15556.12 345.72 53206.43 88888.00 2018-03-25 22:45:10.411 084 15556.12 345.65 53206.44 88888.00 2018-03-25 22:45:10.911 084 15556.09 345.67 53206.45 88888.00 2018-03-25 22:45:11.411 084 15556.10 345.65 53206.45 88888.00 2018-03-25 22:45:11.911 084 15556.10 345.63 53206.42 88888.00 2018-03-25 22:45:12.411 084 15556.16 345.63 53206.40 88888.00 2018-03-25 22:45:12.911 084 15556.14 345.64 53206.39 88888.00 2018-03-25 22:45:13.411 084 15556.18 345.64 53206.45 88888.00 2018-03-25 22:45:13.911 084 15556.18 345.65 53206.47 88888.00 2018-03-25 22:45:14.411 084 15556.16 345.65 53206.49 88888.00 2018-03-25 22:45:14.911 084 15556.25 345.65 53206.55 88888.00 2018-03-25 22:45:15.411 084 15556.28 345.63 53206.54 88888.00 2018-03-25 22:45:15.911 084 15556.25 345.63 53206.50 88888.00 2018-03-25 22:45:16.411 084 15556.27 345.64 53206.45 88888.00 2018-03-25 22:45:16.911 084 15556.36 345.67 53206.50 88888.00 2018-03-25 22:45:17.411 084 15556.33 345.67 53206.48 88888.00 2018-03-25 22:45:17.911 084 15556.26 345.72 53206.46 88888.00 2018-03-25 22:45:18.411 084 15556.26 345.70 53206.45 88888.00 2018-03-25 22:45:18.911 084 15556.29 345.66 53206.47 88888.00 2018-03-25 22:45:19.411 084 15556.34 345.58 53206.53 88888.00 2018-03-25 22:45:19.911 084 15556.25 345.52 53206.53 88888.00 2018-03-25 22:45:20.411 084 15556.30 345.54 53206.54 88888.00 2018-03-25 22:45:20.911 084 15556.29 345.61 53206.65 88888.00 2018-03-25 22:45:21.411 084 15556.27 345.63 53206.69 88888.00 2018-03-25 22:45:21.911 084 15556.25 345.64 53206.75 88888.00 2018-03-25 22:45:22.411 084 15556.20 345.63 53206.78 88888.00 2018-03-25 22:45:22.911 084 15556.20 345.64 53206.78 88888.00 2018-03-25 22:45:23.411 084 15556.21 345.62 53206.70 88888.00 2018-03-25 22:45:23.911 084 15556.20 345.55 53206.63 88888.00 2018-03-25 22:45:24.411 084 15556.19 345.60 53206.67 88888.00 2018-03-25 22:45:24.911 084 15556.18 345.62 53206.72 88888.00 2018-03-25 22:45:25.411 084 15556.14 345.60 53206.77 88888.00 2018-03-25 22:45:25.911 084 15556.08 345.58 53206.80 88888.00 2018-03-25 22:45:26.411 084 15556.08 345.60 53206.85 88888.00 2018-03-25 22:45:26.911 084 15556.03 345.57 53206.83 88888.00 2018-03-25 22:45:27.411 084 15556.00 345.57 53206.86 88888.00 2018-03-25 22:45:27.911 084 15555.93 345.60 53206.88 88888.00 2018-03-25 22:45:28.411 084 15555.93 345.60 53206.86 88888.00 2018-03-25 22:45:28.911 084 15555.97 345.61 53206.85 88888.00 2018-03-25 22:45:29.411 084 15555.89 345.57 53206.81 88888.00 2018-03-25 22:45:29.911 084 15555.89 345.56 53206.78 88888.00 2018-03-25 22:45:30.411 084 15555.88 345.57 53206.84 88888.00 2018-03-25 22:45:30.911 084 15555.89 345.57 53206.87 88888.00 2018-03-25 22:45:31.411 084 15555.93 345.54 53206.92 88888.00 2018-03-25 22:45:31.911 084 15555.89 345.46 53206.92 88888.00 2018-03-25 22:45:32.411 084 15555.88 345.45 53206.96 88888.00 2018-03-25 22:45:32.911 084 15555.89 345.49 53206.95 88888.00 2018-03-25 22:45:33.411 084 15555.93 345.50 53206.94 88888.00 2018-03-25 22:45:33.911 084 15555.92 345.49 53206.98 88888.00 2018-03-25 22:45:34.411 084 15555.88 345.46 53206.99 88888.00 2018-03-25 22:45:34.911 084 15555.88 345.47 53207.00 88888.00 2018-03-25 22:45:35.411 084 15555.91 345.52 53206.95 88888.00 2018-03-25 22:45:35.911 084 15555.89 345.50 53206.87 88888.00 2018-03-25 22:45:36.411 084 15555.89 345.46 53206.89 88888.00 2018-03-25 22:45:36.911 084 15555.89 345.46 53206.96 88888.00 2018-03-25 22:45:37.411 084 15555.89 345.46 53206.99 88888.00 2018-03-25 22:45:37.911 084 15555.92 345.47 53207.01 88888.00 2018-03-25 22:45:38.411 084 15555.92 345.48 53207.04 88888.00 2018-03-25 22:45:38.911 084 15555.93 345.47 53207.05 88888.00 2018-03-25 22:45:39.411 084 15555.92 345.46 53207.09 88888.00 2018-03-25 22:45:39.911 084 15555.93 345.48 53207.13 88888.00 2018-03-25 22:45:40.411 084 15555.97 345.50 53207.14 88888.00 2018-03-25 22:45:40.911 084 15555.92 345.49 53207.13 88888.00 2018-03-25 22:45:41.411 084 15555.93 345.49 53207.13 88888.00 2018-03-25 22:45:41.911 084 15555.91 345.48 53207.10 88888.00 2018-03-25 22:45:42.411 084 15555.89 345.46 53207.10 88888.00 2018-03-25 22:45:42.911 084 15555.85 345.48 53207.15 88888.00 2018-03-25 22:45:43.411 084 15555.82 345.53 53207.16 88888.00 2018-03-25 22:45:43.911 084 15555.76 345.56 53207.18 88888.00 2018-03-25 22:45:44.411 084 15555.76 345.58 53207.22 88888.00 2018-03-25 22:45:44.911 084 15555.76 345.53 53207.28 88888.00 2018-03-25 22:45:45.411 084 15555.78 345.53 53207.35 88888.00 2018-03-25 22:45:45.911 084 15555.74 345.55 53207.37 88888.00 2018-03-25 22:45:46.411 084 15555.69 345.61 53207.42 88888.00 2018-03-25 22:45:46.911 084 15555.69 345.65 53207.49 88888.00 2018-03-25 22:45:47.411 084 15555.66 345.65 53207.47 88888.00 2018-03-25 22:45:47.911 084 15555.62 345.65 53207.46 88888.00 2018-03-25 22:45:48.411 084 15555.57 345.65 53207.45 88888.00 2018-03-25 22:45:48.911 084 15555.51 345.71 53207.49 88888.00 2018-03-25 22:45:49.411 084 15555.52 345.74 53207.55 88888.00 2018-03-25 22:45:49.911 084 15555.48 345.72 53207.54 88888.00 2018-03-25 22:45:50.411 084 15555.44 345.74 53207.58 88888.00 2018-03-25 22:45:50.911 084 15555.42 345.77 53207.64 88888.00 2018-03-25 22:45:52.411 084 15555.31 345.91 53207.74 88888.00 2018-03-25 22:45:52.911 084 15555.26 345.93 53207.78 88888.00 2018-03-25 22:45:53.411 084 15555.15 345.92 53207.76 88888.00 2018-03-25 22:45:53.911 084 15555.13 345.96 53207.71 88888.00 2018-03-25 22:45:54.411 084 15555.12 345.98 53207.70 88888.00 2018-03-25 22:45:54.911 084 15555.09 346.00 53207.78 88888.00 2018-03-25 22:45:55.411 084 15555.02 346.05 53207.75 88888.00 2018-03-25 22:45:55.911 084 15555.01 346.07 53207.77 88888.00 2018-03-25 22:45:56.411 084 15554.91 346.06 53207.80 88888.00 2018-03-25 22:45:56.911 084 15554.85 346.08 53207.83 88888.00 2018-03-25 22:45:57.411 084 15554.84 346.10 53207.84 88888.00 2018-03-25 22:45:57.911 084 15554.75 346.10 53207.85 88888.00 2018-03-25 22:45:58.411 084 15554.70 346.13 53207.88 88888.00 2018-03-25 22:45:58.911 084 15554.65 346.07 53207.89 88888.00 2018-03-25 22:45:59.411 084 15554.60 346.14 53207.89 88888.00 2018-03-25 22:45:59.911 084 15554.56 346.21 53207.89 88888.00 2018-03-25 22:46:00.411 084 15554.55 346.26 53207.91 88888.00 2018-03-25 22:46:00.911 084 15554.52 346.25 53207.86 88888.00 2018-03-25 22:46:01.411 084 15554.47 346.23 53207.86 88888.00 2018-03-25 22:46:01.911 084 15554.42 346.22 53207.87 88888.00 2018-03-25 22:46:02.411 084 15554.39 346.19 53207.90 88888.00 2018-03-25 22:46:02.911 084 15554.34 346.25 53207.97 88888.00 2018-03-25 22:46:03.411 084 15554.28 346.30 53208.00 88888.00 2018-03-25 22:46:03.911 084 15554.26 346.30 53208.01 88888.00 2018-03-25 22:46:04.411 084 15554.25 346.34 53208.10 88888.00 2018-03-25 22:46:04.911 084 15554.22 346.34 53208.13 88888.00 2018-03-25 22:46:05.411 084 15554.16 346.36 53208.14 88888.00 2018-03-25 22:46:05.911 084 15554.09 346.40 53208.09 88888.00 2018-03-25 22:46:06.411 084 15554.11 346.40 53208.08 88888.00 2018-03-25 22:46:06.911 084 15554.07 346.38 53208.07 88888.00 2018-03-25 22:46:07.411 084 15554.04 346.34 53208.07 88888.00 2018-03-25 22:46:07.911 084 15554.03 346.32 53208.07 88888.00 2018-03-25 22:46:08.411 084 15554.01 346.34 53208.11 88888.00 2018-03-25 22:46:08.911 084 15553.97 346.39 53208.08 88888.00 2018-03-25 22:46:09.411 084 15553.92 346.36 53208.08 88888.00 2018-03-25 22:46:09.911 084 15553.89 346.34 53208.13 88888.00 2018-03-25 22:46:10.411 084 15553.84 346.31 53208.15 88888.00 2018-03-25 22:46:10.911 084 15553.80 346.34 53208.10 88888.00 2018-03-25 22:46:11.411 084 15553.80 346.34 53208.09 88888.00 2018-03-25 22:46:11.911 084 15553.83 346.36 53208.06 88888.00 2018-03-25 22:46:12.411 084 15553.80 346.35 53208.10 88888.00 2018-03-25 22:46:12.911 084 15553.73 346.34 53208.08 88888.00 2018-03-25 22:46:13.411 084 15553.75 346.36 53208.05 88888.00 2018-03-25 22:46:13.911 084 15553.76 346.33 53208.08 88888.00 2018-03-25 22:46:14.411 084 15553.74 346.31 53208.07 88888.00 2018-03-25 22:46:14.911 084 15553.74 346.31 53208.04 88888.00 2018-03-25 22:46:15.411 084 15553.74 346.34 53208.10 88888.00 2018-03-25 22:46:15.911 084 15553.71 346.36 53208.10 88888.00 2018-03-25 22:46:16.411 084 15553.73 346.30 53208.10 88888.00 2018-03-25 22:46:16.911 084 15553.74 346.26 53208.14 88888.00 2018-03-25 22:46:17.411 084 15553.72 346.30 53208.09 88888.00 2018-03-25 22:46:17.911 084 15553.68 346.29 53208.06 88888.00 2018-03-25 22:46:18.411 084 15553.73 346.27 53208.09 88888.00 2018-03-25 22:46:18.911 084 15553.73 346.27 53208.06 88888.00 2018-03-25 22:46:19.411 084 15553.67 346.29 53208.06 88888.00 2018-03-25 22:46:19.911 084 15553.67 346.31 53208.14 88888.00 2018-03-25 22:46:20.411 084 15553.71 346.27 53208.18 88888.00 2018-03-25 22:46:20.911 084 15553.80 346.23 53208.16 88888.00 2018-03-25 22:46:21.411 084 15553.80 346.26 53208.14 88888.00 2018-03-25 22:46:21.911 084 15553.75 346.26 53208.14 88888.00 2018-03-25 22:46:22.411 084 15553.73 346.25 53208.14 88888.00 2018-03-25 22:46:22.911 084 15553.75 346.25 53208.14 88888.00 2018-03-25 22:46:23.411 084 15553.77 346.25 53208.07 88888.00 2018-03-25 22:46:23.911 084 15553.85 346.24 53208.10 88888.00 2018-03-25 22:46:24.411 084 15553.86 346.19 53208.16 88888.00 2018-03-25 22:46:24.911 084 15553.88 346.19 53208.13 88888.00 2018-03-25 22:46:25.411 084 15553.89 346.18 53208.13 88888.00 2018-03-25 22:46:25.911 084 15553.90 346.16 53208.13 88888.00 2018-03-25 22:46:26.411 084 15553.91 346.17 53208.08 88888.00 2018-03-25 22:46:26.911 084 15553.95 346.18 53208.10 88888.00 2018-03-25 22:46:27.411 084 15553.97 346.19 53208.11 88888.00 2018-03-25 22:46:27.911 084 15554.01 346.19 53208.09 88888.00 2018-03-25 22:46:28.411 084 15554.00 346.18 53208.09 88888.00 2018-03-25 22:46:28.911 084 15553.97 346.19 53208.14 88888.00 2018-03-25 22:46:29.411 084 15553.93 346.18 53208.15 88888.00 2018-03-25 22:46:29.911 084 15553.92 346.17 53208.15 88888.00 2018-03-25 22:46:30.411 084 15553.90 346.21 53208.13 88888.00 2018-03-25 22:46:30.911 084 15553.93 346.23 53208.10 88888.00 2018-03-25 22:46:31.411 084 15553.94 346.22 53208.13 88888.00 2018-03-25 22:46:31.911 084 15553.98 346.19 53208.14 88888.00 2018-03-25 22:46:32.411 084 15553.97 346.17 53208.22 88888.00 2018-03-25 22:46:33.411 084 15553.92 346.23 53208.17 88888.00 2018-03-25 22:46:33.911 084 15553.90 346.24 53208.11 88888.00 2018-03-25 22:46:34.411 084 15553.89 346.24 53208.10 88888.00 2018-03-25 22:46:34.911 084 15553.88 346.25 53208.11 88888.00 2018-03-25 22:46:35.411 084 15553.91 346.27 53208.07 88888.00 2018-03-25 22:46:35.911 084 15553.92 346.27 53207.98 88888.00 2018-03-25 22:46:36.411 084 15553.92 346.29 53207.96 88888.00 2018-03-25 22:46:36.911 084 15553.91 346.30 53208.04 88888.00 2018-03-25 22:46:37.411 084 15553.91 346.30 53208.10 88888.00 2018-03-25 22:46:37.911 084 15553.93 346.30 53208.11 88888.00 2018-03-25 22:46:38.411 084 15553.91 346.33 53208.15 88888.00 2018-03-25 22:46:38.911 084 15553.99 346.36 53208.15 88888.00 2018-03-25 22:46:39.411 084 15553.98 346.36 53208.11 88888.00 2018-03-25 22:46:39.911 084 15554.04 346.35 53208.13 88888.00 2018-03-25 22:46:40.411 084 15554.06 346.35 53208.14 88888.00 2018-03-25 22:46:40.911 084 15554.04 346.39 53208.13 88888.00 2018-03-25 22:46:41.411 084 15554.08 346.34 53208.06 88888.00 2018-03-25 22:46:41.911 084 15554.04 346.31 53208.00 88888.00 2018-03-25 22:46:42.411 084 15554.08 346.33 53208.04 88888.00 2018-03-25 22:46:42.911 084 15554.10 346.35 53208.08 88888.00 2018-03-25 22:46:43.411 084 15554.10 346.36 53208.09 88888.00 2018-03-25 22:46:43.911 084 15554.18 346.40 53208.10 88888.00 2018-03-25 22:46:44.411 084 15554.19 346.43 53208.11 88888.00 2018-03-25 22:46:44.911 084 15554.19 346.43 53208.11 88888.00 2018-03-25 22:46:45.411 084 15554.22 346.43 53208.09 88888.00 2018-03-25 22:46:45.911 084 15554.16 346.41 53208.13 88888.00 2018-03-25 22:46:46.411 084 15554.16 346.41 53208.10 88888.00 2018-03-25 22:46:46.911 084 15554.16 346.43 53208.08 88888.00 2018-03-25 22:46:47.411 084 15554.19 346.41 53208.06 88888.00 2018-03-25 22:46:47.911 084 15554.25 346.41 53208.00 88888.00 2018-03-25 22:46:48.411 084 15554.26 346.43 53208.00 88888.00 2018-03-25 22:46:48.911 084 15554.30 346.42 53208.00 88888.00 2018-03-25 22:46:49.411 084 15554.35 346.45 53207.99 88888.00 2018-03-25 22:46:49.911 084 15554.33 346.49 53207.98 88888.00 2018-03-25 22:46:50.411 084 15554.28 346.47 53207.99 88888.00 2018-03-25 22:46:50.911 084 15554.27 346.43 53208.05 88888.00 2018-03-25 22:46:51.411 084 15554.31 346.41 53208.07 88888.00 2018-03-25 22:46:51.911 084 15554.34 346.47 53208.05 88888.00 2018-03-25 22:46:52.411 084 15554.30 346.47 53208.03 88888.00 2018-03-25 22:46:52.911 084 15554.35 346.44 53208.02 88888.00 2018-03-25 22:46:53.411 084 15554.35 346.44 53207.99 88888.00 2018-03-25 22:46:53.911 084 15554.37 346.48 53207.93 88888.00 2018-03-25 22:46:54.411 084 15554.40 346.49 53207.96 88888.00 2018-03-25 22:46:54.911 084 15554.38 346.49 53207.96 88888.00 2018-03-25 22:46:55.411 084 15554.42 346.47 53207.93 88888.00 2018-03-25 22:46:55.911 084 15554.45 346.49 53207.95 88888.00 2018-03-25 22:46:56.411 084 15554.43 346.47 53207.97 88888.00 2018-03-25 22:46:56.911 084 15554.45 346.49 53207.93 88888.00 2018-03-25 22:46:57.411 084 15554.40 346.52 53207.96 88888.00 2018-03-25 22:46:57.911 084 15554.45 346.50 53207.95 88888.00 2018-03-25 22:46:58.411 084 15554.45 346.47 53207.93 88888.00 2018-03-25 22:46:58.911 084 15554.42 346.48 53207.93 88888.00 2018-03-25 22:46:59.411 084 15554.40 346.50 53207.85 88888.00 2018-03-25 22:46:59.911 084 15554.42 346.56 53207.83 88888.00 2018-03-25 22:47:00.411 084 15554.47 346.58 53207.83 88888.00 2018-03-25 22:47:00.911 084 15554.48 346.60 53207.84 88888.00 2018-03-25 22:47:01.411 084 15554.46 346.62 53207.83 88888.00 2018-03-25 22:47:01.911 084 15554.48 346.64 53207.85 88888.00 2018-03-25 22:47:02.411 084 15554.48 346.68 53207.87 88888.00 2018-03-25 22:47:02.911 084 15554.49 346.68 53207.86 88888.00 2018-03-25 22:47:03.411 084 15554.54 346.71 53207.87 88888.00 2018-03-25 22:47:03.911 084 15554.52 346.73 53207.84 88888.00 2018-03-25 22:47:04.411 084 15554.51 346.73 53207.83 88888.00 2018-03-25 22:47:04.911 084 15554.55 346.71 53207.81 88888.00 2018-03-25 22:47:05.411 084 15554.55 346.75 53207.80 88888.00 2018-03-25 22:47:05.911 084 15554.54 346.75 53207.77 88888.00 2018-03-25 22:47:06.411 084 15554.55 346.73 53207.80 88888.00 2018-03-25 22:47:06.911 084 15554.56 346.73 53207.79 88888.00 2018-03-25 22:47:07.411 084 15554.56 346.74 53207.77 88888.00 2018-03-25 22:47:07.911 084 15554.55 346.74 53207.75 88888.00 2018-03-25 22:47:08.411 084 15554.61 346.74 53207.78 88888.00 2018-03-25 22:47:08.911 084 15554.66 346.71 53207.83 88888.00 2018-03-25 22:47:09.411 084 15554.66 346.76 53207.84 88888.00 2018-03-25 22:47:09.911 084 15554.69 346.78 53207.80 88888.00 2018-03-25 22:47:10.411 084 15554.70 346.83 53207.79 88888.00 2018-03-25 22:47:10.911 084 15554.69 346.86 53207.79 88888.00 2018-03-25 22:47:11.411 084 15554.65 346.85 53207.76 88888.00 2018-03-25 22:47:11.911 084 15554.62 346.83 53207.70 88888.00 2018-03-25 22:47:12.411 084 15554.61 346.79 53207.67 88888.00 2018-03-25 22:47:12.911 084 15554.67 346.75 53207.65 88888.00 2018-03-25 22:47:13.411 084 15554.69 346.74 53207.66 88888.00 2018-03-25 22:47:13.911 084 15554.70 346.78 53207.67 88888.00 2018-03-25 22:47:14.911 084 15554.70 346.77 53207.69 88888.00 2018-03-25 22:47:15.411 084 15554.70 346.79 53207.68 88888.00 2018-03-25 22:47:15.911 084 15554.70 346.81 53207.68 88888.00 2018-03-25 22:47:16.411 084 15554.74 346.76 53207.67 88888.00 2018-03-25 22:47:16.911 084 15554.75 346.75 53207.67 88888.00 2018-03-25 22:47:17.411 084 15554.76 346.76 53207.65 88888.00 2018-03-25 22:47:17.911 084 15554.80 346.77 53207.63 88888.00 2018-03-25 22:47:18.411 084 15554.76 346.75 53207.60 88888.00 2018-03-25 22:47:18.911 084 15554.74 346.74 53207.60 88888.00 2018-03-25 22:47:19.411 084 15554.73 346.71 53207.62 88888.00 2018-03-25 22:47:19.911 084 15554.73 346.73 53207.66 88888.00 2018-03-25 22:47:20.411 084 15554.74 346.74 53207.73 88888.00 2018-03-25 22:47:20.911 084 15554.77 346.71 53207.71 88888.00 2018-03-25 22:47:21.411 084 15554.79 346.67 53207.71 88888.00 2018-03-25 22:47:21.911 084 15554.81 346.65 53207.71 88888.00 2018-03-25 22:47:22.411 084 15554.83 346.65 53207.70 88888.00 2018-03-25 22:47:22.911 084 15554.84 346.61 53207.61 88888.00 2018-03-25 22:47:23.411 084 15554.84 346.62 53207.53 88888.00 2018-03-25 22:47:23.911 084 15554.84 346.69 53207.55 88888.00 2018-03-25 22:47:24.411 084 15554.86 346.78 53207.55 88888.00 2018-03-25 22:47:24.911 084 15554.89 346.77 53207.48 88888.00 2018-03-25 22:47:25.411 084 15554.88 346.75 53207.46 88888.00 2018-03-25 22:47:25.911 084 15554.93 346.78 53207.47 88888.00 2018-03-25 22:47:26.411 084 15554.98 346.77 53207.48 88888.00 2018-03-25 22:47:26.911 084 15555.00 346.77 53207.49 88888.00 2018-03-25 22:47:27.411 084 15554.99 346.78 53207.54 88888.00 2018-03-25 22:47:27.911 084 15555.00 346.81 53207.55 88888.00 2018-03-25 22:47:28.411 084 15554.99 346.82 53207.51 88888.00 2018-03-25 22:47:28.911 084 15555.03 346.81 53207.46 88888.00 2018-03-25 22:47:29.411 084 15555.02 346.78 53207.47 88888.00 2018-03-25 22:47:29.911 084 15555.03 346.74 53207.53 88888.00 2018-03-25 22:47:30.411 084 15555.02 346.71 53207.56 88888.00 2018-03-25 22:47:30.911 084 15555.03 346.70 53207.54 88888.00 2018-03-25 22:47:31.411 084 15555.06 346.69 53207.54 88888.00 2018-03-25 22:47:31.911 084 15555.09 346.71 53207.55 88888.00 2018-03-25 22:47:32.411 084 15555.15 346.71 53207.58 88888.00 2018-03-25 22:47:32.911 084 15555.17 346.67 53207.62 88888.00 2018-03-25 22:47:33.411 084 15555.17 346.69 53207.68 88888.00 2018-03-25 22:47:33.911 084 15555.19 346.70 53207.69 88888.00 2018-03-25 22:47:34.411 084 15555.20 346.74 53207.70 88888.00 2018-03-25 22:47:34.911 084 15555.21 346.73 53207.69 88888.00 2018-03-25 22:47:35.411 084 15555.22 346.71 53207.63 88888.00 2018-03-25 22:47:35.911 084 15555.24 346.70 53207.59 88888.00 2018-03-25 22:47:36.411 084 15555.22 346.71 53207.61 88888.00 2018-03-25 22:47:36.911 084 15555.26 346.73 53207.58 88888.00 2018-03-25 22:47:37.411 084 15555.31 346.69 53207.58 88888.00 2018-03-25 22:47:37.911 084 15555.33 346.70 53207.60 88888.00 2018-03-25 22:47:38.411 084 15555.30 346.66 53207.57 88888.00 2018-03-25 22:47:38.911 084 15555.38 346.60 53207.57 88888.00 2018-03-25 22:47:39.411 084 15555.36 346.59 53207.62 88888.00 2018-03-25 22:47:39.911 084 15555.36 346.59 53207.60 88888.00 2018-03-25 22:47:40.411 084 15555.43 346.61 53207.57 88888.00 2018-03-25 22:47:40.911 084 15555.44 346.60 53207.56 88888.00 2018-03-25 22:47:41.411 084 15555.48 346.56 53207.45 88888.00 2018-03-25 22:47:41.911 084 15555.49 346.60 53207.41 88888.00 2018-03-25 22:47:42.411 084 15555.48 346.59 53207.42 88888.00 2018-03-25 22:47:42.911 084 15555.49 346.56 53207.40 88888.00 2018-03-25 22:47:43.411 084 15555.53 346.52 53207.41 88888.00 2018-03-25 22:47:43.911 084 15555.52 346.52 53207.43 88888.00 2018-03-25 22:47:44.411 084 15555.48 346.52 53207.40 88888.00 2018-03-25 22:47:44.911 084 15555.53 346.56 53207.46 88888.00 2018-03-25 22:47:45.411 084 15555.58 346.56 53207.49 88888.00 2018-03-25 22:47:45.911 084 15555.62 346.57 53207.49 88888.00 2018-03-25 22:47:46.411 084 15555.61 346.56 53207.49 88888.00 2018-03-25 22:47:46.911 084 15555.52 346.53 53207.46 88888.00 2018-03-25 22:47:47.411 084 15555.55 346.56 53207.43 88888.00 2018-03-25 22:47:47.911 084 15555.56 346.55 53207.40 88888.00 2018-03-25 22:47:48.411 084 15555.58 346.49 53207.39 88888.00 2018-03-25 22:47:48.911 084 15555.64 346.48 53207.41 88888.00 2018-03-25 22:47:49.411 084 15555.67 346.47 53207.40 88888.00 2018-03-25 22:47:49.911 084 15555.65 346.44 53207.46 88888.00 2018-03-25 22:47:50.411 084 15555.66 346.44 53207.47 88888.00 2018-03-25 22:47:50.911 084 15555.72 346.38 53207.47 88888.00 2018-03-25 22:47:51.411 084 15555.74 346.34 53207.46 88888.00 2018-03-25 22:47:51.911 084 15555.81 346.35 53207.44 88888.00 2018-03-25 22:47:52.411 084 15555.84 346.31 53207.43 88888.00 2018-03-25 22:47:52.911 084 15555.82 346.30 53207.44 88888.00 2018-03-25 22:47:53.411 084 15555.78 346.31 53207.44 88888.00 2018-03-25 22:47:53.911 084 15555.79 346.29 53207.41 88888.00 2018-03-25 22:47:54.411 084 15555.80 346.29 53207.39 88888.00 2018-03-25 22:47:54.911 084 15555.81 346.26 53207.40 88888.00 2018-03-25 22:47:55.411 084 15555.82 346.22 53207.42 88888.00 2018-03-25 22:47:56.411 084 15555.87 346.22 53207.49 88888.00 2018-03-25 22:47:56.911 084 15555.91 346.18 53207.48 88888.00 2018-03-25 22:47:57.411 084 15555.91 346.16 53207.55 88888.00 2018-03-25 22:47:57.911 084 15555.93 346.13 53207.55 88888.00 2018-03-25 22:47:58.411 084 15555.99 346.14 53207.55 88888.00 2018-03-25 22:47:58.911 084 15555.99 346.12 53207.56 88888.00 2018-03-25 22:47:59.411 084 15555.98 346.10 53207.54 88888.00 2018-03-25 22:47:59.911 084 15556.00 346.09 53207.49 88888.00 2018-03-25 22:48:00.411 084 15556.02 346.06 53207.39 88888.00 2018-03-25 22:48:00.911 084 15556.02 346.05 53207.38 88888.00 2018-03-25 22:48:01.411 084 15556.03 346.07 53207.41 88888.00 2018-03-25 22:48:01.911 084 15556.02 346.04 53207.44 88888.00 2018-03-25 22:48:02.411 084 15556.07 345.98 53207.48 88888.00 2018-03-25 22:48:02.911 084 15556.11 345.97 53207.51 88888.00 2018-03-25 22:48:03.411 084 15556.11 345.97 53207.50 88888.00 2018-03-25 22:48:03.911 084 15556.08 345.96 53207.51 88888.00 2018-03-25 22:48:04.411 084 15556.11 345.93 53207.53 88888.00 2018-03-25 22:48:04.911 084 15556.21 345.91 53207.48 88888.00 2018-03-25 22:48:05.411 084 15556.19 345.93 53207.38 88888.00 2018-03-25 22:48:06.411 084 15556.20 345.93 53207.36 88888.00 2018-03-25 22:48:06.911 084 15556.19 345.93 53207.37 88888.00 2018-03-25 22:48:07.411 084 15556.25 345.93 53207.39 88888.00 2018-03-25 22:48:07.911 084 15556.30 345.90 53207.45 88888.00 2018-03-25 22:48:08.411 084 15556.28 345.88 53207.51 88888.00 2018-03-25 22:48:08.911 084 15556.32 345.82 53207.54 88888.00 2018-03-25 22:48:09.411 084 15556.32 345.79 53207.55 88888.00 2018-03-25 22:48:09.911 084 15556.34 345.74 53207.53 88888.00 2018-03-25 22:48:10.411 084 15556.30 345.75 53207.54 88888.00 2018-03-25 22:48:10.911 084 15556.35 345.72 53207.55 88888.00 2018-03-25 22:48:11.411 084 15556.35 345.71 53207.53 88888.00 2018-03-25 22:48:11.911 084 15556.35 345.75 53207.53 88888.00 2018-03-25 22:48:12.411 084 15556.37 345.80 53207.50 88888.00 2018-03-25 22:48:12.911 084 15556.39 345.81 53207.46 88888.00 2018-03-25 22:48:13.411 084 15556.35 345.82 53207.46 88888.00 2018-03-25 22:48:13.911 084 15556.35 345.86 53207.56 88888.00 2018-03-25 22:48:14.411 084 15556.38 345.86 53207.60 88888.00 2018-03-25 22:48:14.911 084 15556.41 345.81 53207.62 88888.00 2018-03-25 22:48:15.411 084 15556.38 345.81 53207.59 88888.00 2018-03-25 22:48:15.911 084 15556.36 345.82 53207.57 88888.00 2018-03-25 22:48:16.411 084 15556.34 345.82 53207.57 88888.00 2018-03-25 22:48:16.911 084 15556.33 345.81 53207.56 88888.00 2018-03-25 22:48:17.411 084 15556.39 345.80 53207.51 88888.00 2018-03-25 22:48:17.911 084 15556.36 345.81 53207.49 88888.00 2018-03-25 22:48:18.411 084 15556.35 345.80 53207.53 88888.00 2018-03-25 22:48:18.911 084 15556.36 345.78 53207.51 88888.00 2018-03-25 22:48:19.411 084 15556.41 345.77 53207.51 88888.00 2018-03-25 22:48:19.911 084 15556.42 345.75 53207.59 88888.00 2018-03-25 22:48:20.411 084 15556.39 345.78 53207.66 88888.00 2018-03-25 22:48:20.911 084 15556.39 345.75 53207.63 88888.00 2018-03-25 22:48:21.411 084 15556.41 345.72 53207.61 88888.00 2018-03-25 22:48:21.911 084 15556.43 345.72 53207.63 88888.00 2018-03-25 22:48:22.411 084 15556.45 345.73 53207.61 88888.00 2018-03-25 22:48:22.911 084 15556.42 345.72 53207.56 88888.00 2018-03-25 22:48:23.411 084 15556.43 345.70 53207.49 88888.00 2018-03-25 22:48:23.911 084 15556.45 345.69 53207.45 88888.00 2018-03-25 22:48:24.411 084 15556.41 345.63 53207.49 88888.00 2018-03-25 22:48:24.911 084 15556.41 345.67 53207.50 88888.00 2018-03-25 22:48:25.411 084 15556.47 345.72 53207.45 88888.00 2018-03-25 22:48:25.911 084 15556.46 345.73 53207.45 88888.00 2018-03-25 22:48:26.411 084 15556.50 345.74 53207.46 88888.00 2018-03-25 22:48:26.911 084 15556.47 345.74 53207.51 88888.00 2018-03-25 22:48:27.411 084 15556.45 345.71 53207.58 88888.00 2018-03-25 22:48:27.911 084 15556.42 345.70 53207.55 88888.00 2018-03-25 22:48:28.411 084 15556.42 345.70 53207.53 88888.00 2018-03-25 22:48:28.911 084 15556.36 345.72 53207.57 88888.00 2018-03-25 22:48:29.411 084 15556.30 345.64 53207.57 88888.00 2018-03-25 22:48:29.911 084 15556.26 345.62 53207.54 88888.00 2018-03-25 22:48:30.411 084 15556.24 345.60 53207.48 88888.00 2018-03-25 22:48:30.911 084 15556.25 345.61 53207.47 88888.00 2018-03-25 22:48:31.411 084 15556.20 345.56 53207.46 88888.00 2018-03-25 22:48:31.911 084 15556.18 345.55 53207.50 88888.00 2018-03-25 22:48:32.411 084 15556.21 345.53 53207.51 88888.00 2018-03-25 22:48:32.911 084 15556.20 345.50 53207.57 88888.00 2018-03-25 22:48:33.411 084 15556.26 345.44 53207.62 88888.00 2018-03-25 22:48:33.911 084 15556.25 345.40 53207.61 88888.00 2018-03-25 22:48:34.411 084 15556.28 345.45 53207.59 88888.00 2018-03-25 22:48:34.911 084 15556.32 345.45 53207.57 88888.00 2018-03-25 22:48:35.411 084 15556.27 345.39 53207.48 88888.00 2018-03-25 22:48:35.911 084 15556.32 345.34 53207.46 88888.00 2018-03-25 22:48:36.411 084 15556.39 345.32 53207.50 88888.00 2018-03-25 22:48:36.911 084 15556.34 345.32 53207.49 88888.00 2018-03-25 22:48:37.911 084 15556.29 345.23 53207.51 88888.00 2018-03-25 22:48:38.411 084 15556.33 345.19 53207.57 88888.00 2018-03-25 22:48:38.911 084 15556.34 345.15 53207.61 88888.00 2018-03-25 22:48:39.411 084 15556.37 345.10 53207.61 88888.00 2018-03-25 22:48:39.911 084 15556.38 345.04 53207.60 88888.00 2018-03-25 22:48:40.411 084 15556.39 345.03 53207.61 88888.00 2018-03-25 22:48:40.911 084 15556.42 345.00 53207.60 88888.00 2018-03-25 22:48:41.411 084 15556.38 344.98 53207.61 88888.00 2018-03-25 22:48:41.911 084 15556.35 344.94 53207.55 88888.00 2018-03-25 22:48:42.411 084 15556.41 344.91 53207.55 88888.00 2018-03-25 22:48:42.911 084 15556.41 344.89 53207.59 88888.00 2018-03-25 22:48:43.411 084 15556.37 344.86 53207.60 88888.00 2018-03-25 22:48:43.911 084 15556.37 344.83 53207.61 88888.00 2018-03-25 22:48:44.411 084 15556.41 344.78 53207.66 88888.00 2018-03-25 22:48:44.911 084 15556.36 344.78 53207.73 88888.00 2018-03-25 22:48:45.411 084 15556.34 344.75 53207.69 88888.00 2018-03-25 22:48:45.911 084 15556.29 344.71 53207.67 88888.00 2018-03-25 22:48:46.411 084 15556.27 344.67 53207.66 88888.00 2018-03-25 22:48:46.911 084 15556.24 344.61 53207.69 88888.00 2018-03-25 22:48:47.411 084 15556.23 344.56 53207.73 88888.00 2018-03-25 22:48:47.911 084 15556.20 344.46 53207.69 88888.00 2018-03-25 22:48:48.411 084 15556.21 344.45 53207.66 88888.00 2018-03-25 22:48:48.911 084 15556.21 344.50 53207.69 88888.00 2018-03-25 22:48:49.411 084 15556.15 344.46 53207.71 88888.00 2018-03-25 22:48:49.911 084 15556.10 344.49 53207.77 88888.00 2018-03-25 22:48:50.411 084 15556.07 344.51 53207.83 88888.00 2018-03-25 22:48:50.911 084 15556.07 344.46 53207.80 88888.00 2018-03-25 22:48:51.411 084 15556.06 344.43 53207.79 88888.00 2018-03-25 22:48:51.911 084 15556.03 344.42 53207.79 88888.00 2018-03-25 22:48:52.411 084 15555.97 344.42 53207.80 88888.00 2018-03-25 22:48:52.911 084 15555.90 344.41 53207.81 88888.00 2018-03-25 22:48:53.411 084 15555.90 344.36 53207.81 88888.00 2018-03-25 22:48:53.911 084 15555.82 344.29 53207.81 88888.00 2018-03-25 22:48:54.411 084 15555.80 344.31 53207.79 88888.00 2018-03-25 22:48:54.911 084 15555.75 344.36 53207.81 88888.00 2018-03-25 22:48:55.411 084 15555.75 344.37 53207.82 88888.00 2018-03-25 22:48:55.911 084 15555.70 344.36 53207.87 88888.00 2018-03-25 22:48:56.411 084 15555.64 344.35 53207.86 88888.00 2018-03-25 22:48:56.911 084 15555.60 344.33 53207.86 88888.00 2018-03-25 22:48:57.411 084 15555.55 344.28 53207.86 88888.00 2018-03-25 22:48:57.911 084 15555.55 344.27 53207.90 88888.00 2018-03-25 22:48:58.411 084 15555.49 344.20 53207.87 88888.00 2018-03-25 22:48:58.911 084 15555.44 344.23 53207.86 88888.00 2018-03-25 22:48:59.411 084 15555.36 344.22 53207.86 88888.00 2018-03-25 22:48:59.911 084 15555.35 344.24 53207.87 88888.00 2018-03-25 22:49:00.411 084 15555.35 344.25 53207.85 88888.00 2018-03-25 22:49:00.911 084 15555.29 344.18 53207.87 88888.00 2018-03-25 22:49:01.411 084 15555.26 344.16 53207.90 88888.00 2018-03-25 22:49:01.911 084 15555.21 344.15 53207.93 88888.00 2018-03-25 22:49:02.411 084 15555.20 344.09 53207.97 88888.00 2018-03-25 22:49:02.911 084 15555.15 344.08 53207.98 88888.00 2018-03-25 22:49:03.411 084 15555.15 344.05 53207.97 88888.00 2018-03-25 22:49:03.911 084 15555.15 344.05 53207.98 88888.00 2018-03-25 22:49:04.411 084 15555.11 344.03 53207.97 88888.00 2018-03-25 22:49:04.911 084 15555.08 343.94 53207.94 88888.00 2018-03-25 22:49:05.411 084 15555.04 343.93 53207.82 88888.00 2018-03-25 22:49:05.911 084 15554.99 343.94 53207.80 88888.00 2018-03-25 22:49:06.411 084 15554.92 343.94 53207.85 88888.00 2018-03-25 22:49:06.911 084 15554.93 343.90 53207.82 88888.00 2018-03-25 22:49:07.411 084 15554.90 343.85 53207.84 88888.00 2018-03-25 22:49:07.912 084 15554.93 343.83 53207.87 88888.00 2018-03-25 22:49:08.412 084 15554.92 343.82 53207.89 88888.00 2018-03-25 22:49:08.912 084 15554.85 343.75 53207.97 88888.00 2018-03-25 22:49:09.412 084 15554.88 343.66 53207.98 88888.00 2018-03-25 22:49:09.912 084 15554.88 343.67 53208.00 88888.00 2018-03-25 22:49:10.412 084 15554.90 343.67 53207.98 88888.00 2018-03-25 22:49:10.912 084 15554.92 343.65 53207.94 88888.00 2018-03-25 22:49:11.412 084 15554.90 343.59 53207.88 88888.00 2018-03-25 22:49:11.912 084 15554.92 343.53 53207.83 88888.00 2018-03-25 22:49:12.412 084 15554.95 343.48 53207.83 88888.00 2018-03-25 22:49:12.912 084 15555.02 343.50 53207.88 88888.00 2018-03-25 22:49:13.412 084 15554.95 343.53 53207.88 88888.00 2018-03-25 22:49:13.912 084 15554.98 343.50 53207.91 88888.00 2018-03-25 22:49:14.412 084 15555.01 343.48 53207.91 88888.00 2018-03-25 22:49:14.912 084 15554.95 343.48 53207.91 88888.00 2018-03-25 22:49:15.412 084 15554.99 343.45 53207.97 88888.00 2018-03-25 22:49:15.912 084 15554.97 343.41 53207.98 88888.00 2018-03-25 22:49:16.412 084 15554.93 343.39 53207.93 88888.00 2018-03-25 22:49:16.912 084 15554.92 343.40 53207.89 88888.00 2018-03-25 22:49:17.412 084 15554.95 343.38 53207.86 88888.00 2018-03-25 22:49:17.912 084 15554.92 343.36 53207.87 88888.00 2018-03-25 22:49:18.412 084 15554.90 343.36 53207.85 88888.00 2018-03-25 22:49:18.912 084 15554.89 343.36 53207.85 88888.00 2018-03-25 22:49:19.412 084 15554.89 343.36 53207.85 88888.00 2018-03-25 22:49:19.912 084 15554.84 343.35 53207.83 88888.00 2018-03-25 22:49:20.412 084 15554.84 343.30 53207.85 88888.00 2018-03-25 22:49:20.912 084 15554.81 343.30 53207.88 88888.00 2018-03-25 22:49:21.412 084 15554.76 343.30 53207.94 88888.00 2018-03-25 22:49:21.912 084 15554.67 343.29 53207.98 88888.00 2018-03-25 22:49:22.412 084 15554.63 343.28 53207.99 88888.00 2018-03-25 22:49:22.912 084 15554.62 343.30 53207.86 88888.00 2018-03-25 22:49:23.412 084 15554.61 343.29 53207.79 88888.00 2018-03-25 22:49:23.912 084 15554.53 343.30 53207.84 88888.00 2018-03-25 22:49:24.412 084 15554.47 343.29 53207.91 88888.00 2018-03-25 22:49:24.912 084 15554.45 343.28 53207.93 88888.00 2018-03-25 22:49:25.412 084 15554.42 343.28 53207.98 88888.00 2018-03-25 22:49:25.912 084 15554.39 343.29 53208.01 88888.00 2018-03-25 22:49:26.412 084 15554.33 343.31 53208.05 88888.00 2018-03-25 22:49:26.912 084 15554.30 343.31 53208.07 88888.00 2018-03-25 22:49:27.412 084 15554.24 343.24 53208.07 88888.00 2018-03-25 22:49:27.912 084 15554.21 343.15 53208.08 88888.00 2018-03-25 22:49:28.412 084 15554.19 343.10 53208.06 88888.00 2018-03-25 22:49:28.912 084 15554.04 343.11 53208.02 88888.00 2018-03-25 22:49:29.412 084 15554.00 343.11 53208.04 88888.00 2018-03-25 22:49:29.912 084 15553.97 343.10 53208.04 88888.00 2018-03-25 22:49:30.412 084 15553.94 343.13 53208.08 88888.00 2018-03-25 22:49:30.912 084 15553.92 343.10 53208.09 88888.00 2018-03-25 22:49:31.412 084 15553.86 343.08 53208.10 88888.00 2018-03-25 22:49:31.912 084 15553.81 343.13 53208.11 88888.00 2018-03-25 22:49:32.412 084 15553.70 343.15 53208.16 88888.00 2018-03-25 22:49:32.912 084 15553.64 343.19 53208.21 88888.00 2018-03-25 22:49:33.412 084 15553.58 343.18 53208.22 88888.00 2018-03-25 22:49:33.912 084 15553.55 343.13 53208.17 88888.00 2018-03-25 22:49:34.412 084 15553.55 343.14 53208.17 88888.00 2018-03-25 22:49:34.912 084 15553.48 343.15 53208.17 88888.00 2018-03-25 22:49:35.412 084 15553.45 343.16 53208.16 88888.00 2018-03-25 22:49:35.912 084 15553.34 343.16 53208.16 88888.00 2018-03-25 22:49:36.412 084 15553.29 343.08 53208.10 88888.00 2018-03-25 22:49:36.912 084 15553.26 343.06 53208.10 88888.00 2018-03-25 22:49:37.412 084 15553.21 343.05 53208.15 88888.00 2018-03-25 22:49:37.912 084 15553.16 343.05 53208.21 88888.00 2018-03-25 22:49:38.412 084 15553.11 343.03 53208.28 88888.00 2018-03-25 22:49:38.912 084 15553.04 343.02 53208.31 88888.00 2018-03-25 22:49:39.412 084 15552.98 343.04 53208.35 88888.00 2018-03-25 22:49:39.912 084 15552.92 343.07 53208.36 88888.00 2018-03-25 22:49:40.412 084 15552.92 343.03 53208.37 88888.00 2018-03-25 22:49:40.912 084 15552.91 342.98 53208.31 88888.00 2018-03-25 22:49:41.412 084 15552.85 342.96 53208.30 88888.00 2018-03-25 22:49:41.912 084 15552.90 342.93 53208.27 88888.00 2018-03-25 22:49:42.412 084 15552.92 342.93 53208.29 88888.00 2018-03-25 22:49:42.912 084 15552.89 342.88 53208.33 88888.00 2018-03-25 22:49:43.412 084 15552.86 342.84 53208.36 88888.00 2018-03-25 22:49:43.912 084 15552.84 342.85 53208.37 88888.00 2018-03-25 22:49:44.412 084 15552.87 342.84 53208.41 88888.00 2018-03-25 22:49:44.912 084 15552.87 342.81 53208.41 88888.00 2018-03-25 22:49:45.412 084 15552.91 342.80 53208.41 88888.00 2018-03-25 22:49:45.912 084 15552.86 342.80 53208.41 88888.00 2018-03-25 22:49:46.412 084 15552.84 342.81 53208.37 88888.00 2018-03-25 22:49:46.912 084 15552.84 342.76 53208.34 88888.00 2018-03-25 22:49:47.412 084 15552.84 342.75 53208.26 88888.00 2018-03-25 22:49:47.912 084 15552.86 342.78 53208.24 88888.00 2018-03-25 22:49:48.912 084 15552.76 342.78 53208.31 88888.00 2018-03-25 22:49:49.412 084 15552.69 342.81 53208.39 88888.00 2018-03-25 22:49:49.912 084 15552.71 342.79 53208.40 88888.00 2018-03-25 22:49:50.412 084 15552.67 342.78 53208.41 88888.00 2018-03-25 22:49:50.912 084 15552.63 342.79 53208.45 88888.00 2018-03-25 22:49:51.412 084 15552.58 342.76 53208.53 88888.00 2018-03-25 22:49:51.912 084 15552.59 342.73 53208.53 88888.00 2018-03-25 22:49:52.412 084 15552.55 342.72 53208.56 88888.00 2018-03-25 22:49:52.912 084 15552.49 342.76 53208.50 88888.00 2018-03-25 22:49:53.412 084 15552.45 342.72 53208.43 88888.00 2018-03-25 22:49:53.912 084 15552.36 342.69 53208.49 88888.00 2018-03-25 22:49:54.412 084 15552.34 342.64 53208.56 88888.00 2018-03-25 22:49:54.912 084 15552.29 342.61 53208.53 88888.00 2018-03-25 22:49:55.412 084 15552.25 342.61 53208.56 88888.00 2018-03-25 22:49:55.912 084 15552.17 342.64 53208.61 88888.00 2018-03-25 22:49:56.412 084 15552.18 342.58 53208.67 88888.00 2018-03-25 22:49:56.912 084 15552.11 342.53 53208.71 88888.00 2018-03-25 22:49:57.412 084 15552.05 342.52 53208.72 88888.00 2018-03-25 22:49:57.912 084 15552.02 342.53 53208.71 88888.00 2018-03-25 22:49:58.412 084 15551.98 342.54 53208.76 88888.00 2018-03-25 22:49:58.912 084 15551.95 342.52 53208.72 88888.00 2018-03-25 22:49:59.412 084 15551.93 342.51 53208.69 88888.00 2018-03-25 22:49:59.912 084 15551.90 342.46 53208.67 88888.00 2018-03-25 22:50:00.412 084 15551.90 342.43 53208.69 88888.00 2018-03-25 22:50:00.912 084 15551.82 342.36 53208.72 88888.00 2018-03-25 22:50:01.412 084 15551.82 342.35 53208.77 88888.00 2018-03-25 22:50:01.912 084 15551.80 342.36 53208.78 88888.00 2018-03-25 22:50:02.412 084 15551.80 342.30 53208.77 88888.00 2018-03-25 22:50:02.912 084 15551.78 342.33 53208.81 88888.00 2018-03-25 22:50:03.412 084 15551.77 342.34 53208.82 88888.00 2018-03-25 22:50:03.912 084 15551.71 342.33 53208.80 88888.00 2018-03-25 22:50:04.412 084 15551.67 342.30 53208.79 88888.00 2018-03-25 22:50:04.912 084 15551.60 342.30 53208.77 88888.00 2018-03-25 22:50:05.412 084 15551.60 342.28 53208.71 88888.00 2018-03-25 22:50:05.912 084 15551.63 342.23 53208.71 88888.00 2018-03-25 22:50:06.412 084 15551.60 342.19 53208.71 88888.00 2018-03-25 22:50:06.912 084 15551.63 342.15 53208.75 88888.00 2018-03-25 22:50:07.412 084 15551.62 342.18 53208.78 88888.00 2018-03-25 22:50:07.912 084 15551.59 342.19 53208.78 88888.00 2018-03-25 22:50:08.912 084 15551.54 342.16 53208.82 88888.00 2018-03-25 22:50:09.412 084 15551.51 342.16 53208.82 88888.00 2018-03-25 22:50:09.912 084 15551.54 342.16 53208.79 88888.00 2018-03-25 22:50:10.412 084 15551.48 342.12 53208.79 88888.00 2018-03-25 22:50:10.912 084 15551.41 342.12 53208.80 88888.00 2018-03-25 22:50:11.412 084 15551.42 342.10 53208.75 88888.00 2018-03-25 22:50:11.912 084 15551.42 342.10 53208.71 88888.00 2018-03-25 22:50:12.412 084 15551.36 342.08 53208.67 88888.00 2018-03-25 22:50:12.912 084 15551.37 342.11 53208.70 88888.00 2018-03-25 22:50:13.412 084 15551.38 342.12 53208.70 88888.00 2018-03-25 22:50:13.912 084 15551.33 342.09 53208.77 88888.00 2018-03-25 22:50:14.412 084 15551.30 342.02 53208.84 88888.00 2018-03-25 22:50:14.912 084 15551.28 341.97 53208.85 88888.00 2018-03-25 22:50:15.412 084 15551.23 341.94 53208.81 88888.00 2018-03-25 22:50:15.912 084 15551.21 341.92 53208.81 88888.00 2018-03-25 22:50:16.412 084 15551.18 341.86 53208.84 88888.00 2018-03-25 22:50:16.912 084 15551.12 341.81 53208.82 88888.00 2018-03-25 22:50:17.412 084 15551.10 341.80 53208.77 88888.00 2018-03-25 22:50:17.912 084 15551.10 341.76 53208.75 88888.00 2018-03-25 22:50:18.412 084 15551.08 341.73 53208.78 88888.00 2018-03-25 22:50:18.912 084 15551.03 341.68 53208.81 88888.00 2018-03-25 22:50:19.412 084 15551.03 341.67 53208.85 88888.00 2018-03-25 22:50:19.912 084 15551.01 341.61 53208.84 88888.00 2018-03-25 22:50:20.412 084 15551.01 341.59 53208.83 88888.00 2018-03-25 22:50:20.912 084 15551.02 341.59 53208.81 88888.00 2018-03-25 22:50:21.412 084 15551.03 341.60 53208.80 88888.00 2018-03-25 22:50:21.912 084 15550.95 341.56 53208.81 88888.00 2018-03-25 22:50:22.412 084 15550.95 341.51 53208.76 88888.00 2018-03-25 22:50:22.912 084 15550.94 341.47 53208.76 88888.00 2018-03-25 22:50:23.412 084 15550.94 341.45 53208.71 88888.00 2018-03-25 22:50:23.912 084 15550.93 341.45 53208.76 88888.00 2018-03-25 22:50:24.412 084 15550.94 341.48 53208.79 88888.00 2018-03-25 22:50:24.912 084 15550.88 341.48 53208.76 88888.00 2018-03-25 22:50:25.412 084 15550.78 341.40 53208.78 88888.00 2018-03-25 22:50:25.912 084 15550.81 341.40 53208.87 88888.00 2018-03-25 22:50:26.412 084 15550.81 341.41 53208.88 88888.00 2018-03-25 22:50:26.912 084 15550.70 341.39 53208.89 88888.00 2018-03-25 22:50:27.412 084 15550.69 341.37 53208.83 88888.00 2018-03-25 22:50:27.912 084 15550.68 341.34 53208.82 88888.00 2018-03-25 22:50:28.412 084 15550.68 341.33 53208.85 88888.00 2018-03-25 22:50:28.912 084 15550.67 341.26 53208.88 88888.00 2018-03-25 22:50:29.412 084 15550.63 341.25 53208.83 88888.00 2018-03-25 22:50:29.912 084 15550.60 341.28 53208.81 88888.00 2018-03-25 22:50:30.412 084 15550.59 341.32 53208.82 88888.00 2018-03-25 22:50:30.912 084 15550.58 341.32 53208.82 88888.00 2018-03-25 22:50:31.412 084 15550.55 341.29 53208.83 88888.00 2018-03-25 22:50:31.912 084 15550.51 341.25 53208.84 88888.00 2018-03-25 22:50:32.412 084 15550.51 341.22 53208.88 88888.00 2018-03-25 22:50:32.912 084 15550.51 341.20 53208.87 88888.00 2018-03-25 22:50:33.412 084 15550.50 341.20 53208.86 88888.00 2018-03-25 22:50:33.912 084 15550.50 341.16 53208.86 88888.00 2018-03-25 22:50:34.412 084 15550.56 341.15 53208.87 88888.00 2018-03-25 22:50:34.912 084 15550.61 341.11 53208.83 88888.00 2018-03-25 22:50:35.412 084 15550.56 341.08 53208.72 88888.00 2018-03-25 22:50:35.912 084 15550.59 341.03 53208.72 88888.00 2018-03-25 22:50:36.412 084 15550.60 340.99 53208.80 88888.00 2018-03-25 22:50:36.912 084 15550.66 340.97 53208.78 88888.00 2018-03-25 22:50:37.412 084 15550.61 340.98 53208.77 88888.00 2018-03-25 22:50:37.912 084 15550.57 340.97 53208.84 88888.00 2018-03-25 22:50:38.412 084 15550.55 340.95 53208.83 88888.00 2018-03-25 22:50:38.912 084 15550.57 340.91 53208.85 88888.00 2018-03-25 22:50:39.412 084 15550.58 340.89 53208.84 88888.00 2018-03-25 22:50:39.912 084 15550.61 340.87 53208.81 88888.00 2018-03-25 22:50:40.412 084 15550.58 340.85 53208.80 88888.00 2018-03-25 22:50:40.912 084 15550.55 340.90 53208.71 88888.00 2018-03-25 22:50:41.412 084 15550.50 340.90 53208.65 88888.00 2018-03-25 22:50:42.412 084 15550.39 340.88 53208.71 88888.00 2018-03-25 22:50:42.912 084 15550.37 340.89 53208.76 88888.00 2018-03-25 22:50:43.412 084 15550.37 340.88 53208.80 88888.00 2018-03-25 22:50:43.912 084 15550.32 340.88 53208.81 88888.00 2018-03-25 22:50:44.412 084 15550.29 340.90 53208.85 88888.00 2018-03-25 22:50:44.912 084 15550.28 340.91 53208.89 88888.00 2018-03-25 22:50:45.412 084 15550.27 340.85 53208.90 88888.00 2018-03-25 22:50:45.912 084 15550.26 340.83 53208.87 88888.00 2018-03-25 22:50:46.412 084 15550.22 340.76 53208.86 88888.00 2018-03-25 22:50:46.912 084 15550.22 340.72 53208.80 88888.00 2018-03-25 22:50:47.412 084 15550.20 340.74 53208.75 88888.00 2018-03-25 22:50:47.912 084 15550.19 340.80 53208.71 88888.00 2018-03-25 22:50:48.412 084 15550.13 340.79 53208.74 88888.00 2018-03-25 22:50:48.912 084 15550.10 340.78 53208.78 88888.00 2018-03-25 22:50:49.412 084 15550.04 340.74 53208.74 88888.00 2018-03-25 22:50:49.912 084 15550.04 340.77 53208.81 88888.00 2018-03-25 22:50:50.412 084 15550.02 340.73 53208.81 88888.00 2018-03-25 22:50:50.912 084 15549.96 340.73 53208.84 88888.00 2018-03-25 22:50:51.412 084 15549.95 340.72 53208.82 88888.00 2018-03-25 22:50:51.912 084 15549.87 340.71 53208.82 88888.00 2018-03-25 22:50:52.412 084 15549.84 340.71 53208.80 88888.00 2018-03-25 22:50:52.912 084 15549.83 340.69 53208.78 88888.00 2018-03-25 22:50:53.412 084 15549.76 340.69 53208.72 88888.00 2018-03-25 22:50:53.912 084 15549.74 340.66 53208.68 88888.00 2018-03-25 22:50:54.412 084 15549.74 340.68 53208.69 88888.00 2018-03-25 22:50:54.912 084 15549.75 340.69 53208.69 88888.00 2018-03-25 22:50:55.412 084 15549.74 340.65 53208.72 88888.00 2018-03-25 22:50:55.912 084 15549.69 340.64 53208.74 88888.00 2018-03-25 22:50:56.412 084 15549.67 340.62 53208.69 88888.00 2018-03-25 22:50:56.912 084 15549.61 340.65 53208.70 88888.00 2018-03-25 22:50:57.412 084 15549.58 340.69 53208.69 88888.00 2018-03-25 22:50:57.912 084 15549.50 340.68 53208.67 88888.00 2018-03-25 22:50:58.412 084 15549.48 340.69 53208.60 88888.00 2018-03-25 22:50:58.912 084 15549.41 340.68 53208.59 88888.00 2018-03-25 22:50:59.412 084 15549.43 340.64 53208.56 88888.00 2018-03-25 22:50:59.912 084 15549.41 340.66 53208.50 88888.00 2018-03-25 22:51:00.412 084 15549.42 340.70 53208.53 88888.00 2018-03-25 22:51:00.912 084 15549.43 340.69 53208.49 88888.00 2018-03-25 22:51:01.412 084 15549.34 340.69 53208.50 88888.00 2018-03-25 22:51:01.912 084 15549.31 340.71 53208.50 88888.00 2018-03-25 22:51:02.412 084 15549.27 340.79 53208.51 88888.00 2018-03-25 22:51:02.912 084 15549.24 340.83 53208.55 88888.00 2018-03-25 22:51:03.412 084 15549.22 340.83 53208.56 88888.00 2018-03-25 22:51:03.912 084 15549.23 340.83 53208.50 88888.00 2018-03-25 22:51:04.412 084 15549.18 340.86 53208.48 88888.00 2018-03-25 22:51:04.912 084 15549.11 340.91 53208.47 88888.00 2018-03-25 22:51:05.412 084 15549.07 340.90 53208.51 88888.00 2018-03-25 22:51:05.912 084 15549.07 340.95 53208.51 88888.00 2018-03-25 22:51:06.412 084 15549.01 340.98 53208.47 88888.00 2018-03-25 22:51:06.912 084 15549.00 341.00 53208.49 88888.00 2018-03-25 22:51:07.412 084 15549.02 341.04 53208.49 88888.00 2018-03-25 22:51:07.912 084 15549.00 341.06 53208.51 88888.00 2018-03-25 22:51:08.412 084 15548.95 341.06 53208.55 88888.00 2018-03-25 22:51:08.912 084 15548.92 341.09 53208.54 88888.00 2018-03-25 22:51:09.412 084 15548.96 341.12 53208.53 88888.00 2018-03-25 22:51:09.912 084 15548.89 341.08 53208.56 88888.00 2018-03-25 22:51:10.412 084 15548.86 341.12 53208.57 88888.00 2018-03-25 22:51:10.912 084 15548.82 341.14 53208.51 88888.00 2018-03-25 22:51:11.412 084 15548.83 341.15 53208.47 88888.00 2018-03-25 22:51:11.912 084 15548.84 341.16 53208.47 88888.00 2018-03-25 22:51:12.412 084 15548.78 341.19 53208.43 88888.00 2018-03-25 22:51:12.912 084 15548.76 341.20 53208.42 88888.00 2018-03-25 22:51:13.412 084 15548.71 341.23 53208.45 88888.00 2018-03-25 22:51:13.912 084 15548.66 341.28 53208.50 88888.00 2018-03-25 22:51:14.412 084 15548.64 341.25 53208.56 88888.00 2018-03-25 22:51:14.912 084 15548.56 341.28 53208.59 88888.00 2018-03-25 22:51:15.412 084 15548.53 341.31 53208.57 88888.00 2018-03-25 22:51:15.912 084 15548.52 341.33 53208.58 88888.00 2018-03-25 22:51:16.412 084 15548.53 341.33 53208.55 88888.00 2018-03-25 22:51:16.912 084 15548.47 341.34 53208.54 88888.00 2018-03-25 22:51:17.412 084 15548.47 341.37 53208.50 88888.00 2018-03-25 22:51:17.912 084 15548.47 341.34 53208.49 88888.00 2018-03-25 22:51:18.412 084 15548.42 341.38 53208.48 88888.00 2018-03-25 22:51:18.912 084 15548.39 341.37 53208.49 88888.00 2018-03-25 22:51:19.412 084 15548.37 341.38 53208.46 88888.00 2018-03-25 22:51:19.912 084 15548.38 341.40 53208.50 88888.00 2018-03-25 22:51:20.412 084 15548.35 341.39 53208.53 88888.00 2018-03-25 22:51:20.912 084 15548.33 341.40 53208.56 88888.00 2018-03-25 22:51:21.412 084 15548.32 341.42 53208.55 88888.00 2018-03-25 22:51:21.912 084 15548.31 341.43 53208.60 88888.00 2018-03-25 22:51:22.412 084 15548.25 341.42 53208.58 88888.00 2018-03-25 22:51:22.912 084 15548.22 341.47 53208.53 88888.00 2018-03-25 22:51:23.412 084 15548.20 341.47 53208.48 88888.00 2018-03-25 22:51:23.912 084 15548.21 341.47 53208.46 88888.00 2018-03-25 22:51:24.412 084 15548.20 341.43 53208.51 88888.00 2018-03-25 22:51:24.912 084 15548.16 341.47 53208.51 88888.00 2018-03-25 22:51:25.412 084 15548.16 341.47 53208.45 88888.00 2018-03-25 22:51:25.912 084 15548.19 341.48 53208.49 88888.00 2018-03-25 22:51:26.412 084 15548.20 341.48 53208.54 88888.00 2018-03-25 22:51:26.912 084 15548.22 341.47 53208.54 88888.00 2018-03-25 22:51:27.412 084 15548.24 341.50 53208.54 88888.00 2018-03-25 22:51:27.912 084 15548.20 341.48 53208.49 88888.00 2018-03-25 22:51:28.412 084 15548.16 341.47 53208.49 88888.00 2018-03-25 22:51:28.912 084 15548.15 341.47 53208.45 88888.00 2018-03-25 22:51:29.412 084 15548.12 341.46 53208.39 88888.00 2018-03-25 22:51:29.912 084 15548.12 341.47 53208.35 88888.00 2018-03-25 22:51:30.412 084 15548.09 341.46 53208.34 88888.00 2018-03-25 22:51:30.912 084 15548.10 341.42 53208.39 88888.00 2018-03-25 22:51:31.412 084 15548.11 341.43 53208.41 88888.00 2018-03-25 22:51:31.912 084 15548.11 341.48 53208.43 88888.00 2018-03-25 22:51:32.412 084 15548.12 341.49 53208.41 88888.00 2018-03-25 22:51:32.912 084 15548.12 341.47 53208.43 88888.00 2018-03-25 22:51:33.412 084 15548.15 341.48 53208.42 88888.00 2018-03-25 22:51:33.912 084 15548.09 341.51 53208.35 88888.00 2018-03-25 22:51:34.412 084 15548.05 341.55 53208.33 88888.00 2018-03-25 22:51:34.912 084 15548.02 341.63 53208.34 88888.00 2018-03-25 22:51:35.412 084 15547.97 341.64 53208.31 88888.00 2018-03-25 22:51:35.912 084 15547.91 341.64 53208.25 88888.00 2018-03-25 22:51:36.412 084 15547.87 341.64 53208.26 88888.00 2018-03-25 22:51:36.912 084 15547.87 341.65 53208.31 88888.00 2018-03-25 22:51:37.412 084 15547.82 341.65 53208.33 88888.00 2018-03-25 22:51:37.912 084 15547.78 341.65 53208.39 88888.00 2018-03-25 22:51:38.412 084 15547.73 341.66 53208.35 88888.00 2018-03-25 22:51:38.912 084 15547.65 341.65 53208.29 88888.00 2018-03-25 22:51:39.412 084 15547.60 341.63 53208.29 88888.00 2018-03-25 22:51:39.912 084 15547.59 341.60 53208.31 88888.00 2018-03-25 22:51:40.412 084 15547.57 341.58 53208.37 88888.00 2018-03-25 22:51:40.912 084 15547.55 341.58 53208.33 88888.00 2018-03-25 22:51:41.912 084 15547.55 341.54 53208.27 88888.00 2018-03-25 22:51:42.412 084 15547.55 341.56 53208.26 88888.00 2018-03-25 22:51:42.912 084 15547.57 341.51 53208.25 88888.00 2018-03-25 22:51:43.412 084 15547.66 341.48 53208.23 88888.00 2018-03-25 22:51:43.912 084 15547.69 341.43 53208.22 88888.00 2018-03-25 22:51:44.412 084 15547.71 341.45 53208.22 88888.00 2018-03-25 22:51:44.912 084 15547.75 341.48 53208.20 88888.00 2018-03-25 22:51:45.412 084 15547.77 341.47 53208.17 88888.00 2018-03-25 22:51:45.912 084 15547.80 341.49 53208.16 88888.00 2018-03-25 22:51:46.412 084 15547.84 341.51 53208.09 88888.00 2018-03-25 22:51:46.912 084 15547.87 341.55 53208.07 88888.00 2018-03-25 22:51:47.412 084 15547.85 341.54 53208.04 88888.00 2018-03-25 22:51:47.912 084 15547.91 341.54 53208.06 88888.00 2018-03-25 22:51:48.412 084 15548.01 341.52 53208.00 88888.00 2018-03-25 22:51:48.912 084 15548.00 341.55 53207.94 88888.00 2018-03-25 22:51:49.412 084 15548.00 341.54 53208.00 88888.00 2018-03-25 22:51:49.912 084 15548.02 341.55 53208.04 88888.00 2018-03-25 22:51:50.412 084 15548.04 341.56 53208.02 88888.00 2018-03-25 22:51:50.912 084 15548.11 341.56 53207.97 88888.00 2018-03-25 22:51:51.412 084 15548.16 341.56 53207.98 88888.00 2018-03-25 22:51:51.912 084 15548.22 341.56 53207.93 88888.00 2018-03-25 22:51:52.412 084 15548.24 341.67 53207.94 88888.00 2018-03-25 22:51:52.912 084 15548.25 341.67 53207.93 88888.00 2018-03-25 22:51:53.412 084 15548.31 341.68 53207.84 88888.00 2018-03-25 22:51:53.912 084 15548.30 341.71 53207.84 88888.00 2018-03-25 22:51:54.412 084 15548.29 341.74 53207.82 88888.00 2018-03-25 22:51:54.912 084 15548.33 341.74 53207.84 88888.00 2018-03-25 22:51:55.412 084 15548.31 341.73 53207.84 88888.00 2018-03-25 22:51:55.912 084 15548.31 341.76 53207.88 88888.00 2018-03-25 22:51:56.412 084 15548.31 341.77 53207.88 88888.00 2018-03-25 22:51:56.912 084 15548.28 341.77 53207.85 88888.00 2018-03-25 22:51:57.412 084 15548.26 341.74 53207.87 88888.00 2018-03-25 22:51:57.912 084 15548.23 341.74 53207.80 88888.00 2018-03-25 22:51:58.412 084 15548.21 341.75 53207.71 88888.00 2018-03-25 22:51:58.912 084 15548.21 341.75 53207.71 88888.00 2018-03-25 22:51:59.412 084 15548.20 341.75 53207.69 88888.00 2018-03-25 22:51:59.912 084 15548.16 341.76 53207.68 88888.00 2018-03-25 22:52:00.412 084 15548.14 341.75 53207.66 88888.00 2018-03-25 22:52:00.912 084 15548.20 341.74 53207.70 88888.00 2018-03-25 22:52:01.412 084 15548.15 341.78 53207.77 88888.00 2018-03-25 22:52:01.912 084 15548.06 341.80 53207.77 88888.00 2018-03-25 22:52:02.412 084 15548.00 341.80 53207.71 88888.00 2018-03-25 22:52:02.912 084 15547.98 341.77 53207.68 88888.00 2018-03-25 22:52:03.412 084 15547.95 341.78 53207.67 88888.00 2018-03-25 22:52:03.912 084 15547.94 341.74 53207.67 88888.00 2018-03-25 22:52:04.412 084 15547.92 341.73 53207.65 88888.00 2018-03-25 22:52:05.412 084 15547.80 341.75 53207.54 88888.00 2018-03-25 22:52:05.912 084 15547.79 341.75 53207.58 88888.00 2018-03-25 22:52:06.412 084 15547.70 341.74 53207.58 88888.00 2018-03-25 22:52:06.912 084 15547.62 341.73 53207.61 88888.00 2018-03-25 22:52:07.412 084 15547.59 341.67 53207.62 88888.00 2018-03-25 22:52:07.912 084 15547.56 341.65 53207.59 88888.00 2018-03-25 22:52:08.412 084 15547.47 341.61 53207.62 88888.00 2018-03-25 22:52:08.912 084 15547.42 341.63 53207.68 88888.00 2018-03-25 22:52:09.412 084 15547.41 341.64 53207.64 88888.00 2018-03-25 22:52:09.912 084 15547.35 341.64 53207.64 88888.00 2018-03-25 22:52:10.412 084 15547.25 341.60 53207.66 88888.00 2018-03-25 22:52:10.912 084 15547.19 341.60 53207.62 88888.00 2018-03-25 22:52:11.412 084 15547.08 341.60 53207.57 88888.00 2018-03-25 22:52:11.912 084 15547.07 341.57 53207.51 88888.00 2018-03-25 22:52:12.412 084 15547.04 341.52 53207.45 88888.00 2018-03-25 22:52:12.912 084 15546.99 341.51 53207.38 88888.00 2018-03-25 22:52:13.412 084 15546.99 341.49 53207.39 88888.00 2018-03-25 22:52:13.912 084 15546.97 341.45 53207.46 88888.00 2018-03-25 22:52:14.412 084 15546.92 341.40 53207.47 88888.00 2018-03-25 22:52:14.912 084 15546.89 341.30 53207.51 88888.00 2018-03-25 22:52:15.412 084 15546.89 341.25 53207.53 88888.00 2018-03-25 22:52:15.912 084 15546.92 341.24 53207.51 88888.00 2018-03-25 22:52:16.412 084 15546.88 341.21 53207.48 88888.00 2018-03-25 22:52:16.912 084 15546.87 341.17 53207.45 88888.00 2018-03-25 22:52:17.412 084 15546.86 341.16 53207.41 88888.00 2018-03-25 22:52:17.912 084 15546.86 341.14 53207.37 88888.00 2018-03-25 22:52:18.412 084 15546.89 341.07 53207.37 88888.00 2018-03-25 22:52:18.912 084 15546.84 341.04 53207.37 88888.00 2018-03-25 22:52:19.412 084 15546.77 341.03 53207.31 88888.00 2018-03-25 22:52:19.912 084 15546.75 341.00 53207.34 88888.00 2018-03-25 22:52:20.412 084 15546.80 340.96 53207.35 88888.00 2018-03-25 22:52:20.912 084 15546.80 340.87 53207.33 88888.00 2018-03-25 22:52:21.412 084 15546.79 340.79 53207.34 88888.00 2018-03-25 22:52:21.912 084 15546.80 340.82 53207.30 88888.00 2018-03-25 22:52:22.412 084 15546.83 340.83 53207.29 88888.00 2018-03-25 22:52:22.912 084 15546.76 340.78 53207.22 88888.00 2018-03-25 22:52:23.412 084 15546.76 340.78 53207.16 88888.00 2018-03-25 22:52:23.912 084 15546.75 340.77 53207.17 88888.00 2018-03-25 22:52:24.412 084 15546.68 340.71 53207.18 88888.00 2018-03-25 22:52:24.912 084 15546.66 340.66 53207.18 88888.00 2018-03-25 22:52:25.412 084 15546.65 340.65 53207.17 88888.00 2018-03-25 22:52:25.912 084 15546.66 340.66 53207.18 88888.00 2018-03-25 22:52:26.412 084 15546.67 340.65 53207.18 88888.00 2018-03-25 22:52:26.912 084 15546.65 340.64 53207.16 88888.00 2018-03-25 22:52:27.412 084 15546.61 340.63 53207.13 88888.00 2018-03-25 22:52:27.912 084 15546.60 340.64 53207.12 88888.00 2018-03-25 22:52:28.412 084 15546.56 340.61 53207.04 88888.00 2018-03-25 22:52:28.912 084 15546.58 340.59 53207.02 88888.00 2018-03-25 22:52:29.412 084 15546.57 340.61 53207.02 88888.00 2018-03-25 22:52:29.912 084 15546.57 340.62 53206.96 88888.00 2018-03-25 22:52:30.412 084 15546.49 340.57 53207.01 88888.00 2018-03-25 22:52:30.912 084 15546.42 340.56 53207.04 88888.00 2018-03-25 22:52:31.412 084 15546.33 340.52 53207.02 88888.00 2018-03-25 22:52:31.912 084 15546.26 340.51 53206.97 88888.00 2018-03-25 22:52:32.412 084 15546.23 340.52 53206.99 88888.00 2018-03-25 22:52:32.912 084 15546.24 340.53 53207.06 88888.00 2018-03-25 22:52:33.412 084 15546.17 340.52 53207.09 88888.00 2018-03-25 22:52:33.912 084 15546.07 340.50 53207.03 88888.00 2018-03-25 22:52:34.412 084 15545.99 340.46 53207.04 88888.00 2018-03-25 22:52:34.912 084 15545.93 340.43 53206.98 88888.00 2018-03-25 22:52:35.412 084 15545.90 340.44 53206.93 88888.00 2018-03-25 22:52:35.912 084 15545.88 340.38 53206.92 88888.00 2018-03-25 22:52:36.912 084 15545.80 340.40 53206.88 88888.00 2018-03-25 22:52:37.412 084 15545.76 340.44 53206.88 88888.00 2018-03-25 22:52:37.912 084 15545.77 340.40 53206.87 88888.00 2018-03-25 22:52:38.412 084 15545.75 340.38 53206.83 88888.00 2018-03-25 22:52:38.912 084 15545.74 340.36 53206.88 88888.00 2018-03-25 22:52:39.412 084 15545.74 340.36 53206.89 88888.00 2018-03-25 22:52:39.912 084 15545.67 340.36 53206.87 88888.00 2018-03-25 22:52:40.412 084 15545.61 340.36 53206.87 88888.00 2018-03-25 22:52:40.912 084 15545.58 340.29 53206.79 88888.00 2018-03-25 22:52:41.412 084 15545.59 340.31 53206.77 88888.00 2018-03-25 22:52:41.912 084 15545.56 340.37 53206.77 88888.00 2018-03-25 22:52:42.412 084 15545.54 340.35 53206.76 88888.00 2018-03-25 22:52:42.912 084 15545.58 340.31 53206.69 88888.00 2018-03-25 22:52:43.412 084 15545.59 340.30 53206.74 88888.00 2018-03-25 22:52:43.912 084 15545.60 340.34 53206.72 88888.00 2018-03-25 22:52:44.412 084 15545.62 340.37 53206.68 88888.00 2018-03-25 22:52:44.912 084 15545.60 340.39 53206.68 88888.00 2018-03-25 22:52:45.412 084 15545.60 340.38 53206.66 88888.00 2018-03-25 22:52:45.912 084 15545.58 340.40 53206.63 88888.00 2018-03-25 22:52:46.412 084 15545.57 340.40 53206.63 88888.00 2018-03-25 22:52:46.912 084 15545.56 340.38 53206.53 88888.00 2018-03-25 22:52:47.412 084 15545.57 340.40 53206.50 88888.00 2018-03-25 22:52:47.912 084 15545.54 340.36 53206.50 88888.00 2018-03-25 22:52:48.412 084 15545.51 340.36 53206.52 88888.00 2018-03-25 22:52:48.912 084 15545.52 340.36 53206.54 88888.00 2018-03-25 22:52:49.412 084 15545.54 340.38 53206.50 88888.00 2018-03-25 22:52:49.912 084 15545.53 340.37 53206.47 88888.00 2018-03-25 22:52:50.412 084 15545.53 340.33 53206.45 88888.00 2018-03-25 22:52:50.912 084 15545.51 340.28 53206.48 88888.00 2018-03-25 22:52:51.412 084 15545.52 340.25 53206.44 88888.00 2018-03-25 22:52:51.912 084 15545.54 340.21 53206.45 88888.00 2018-03-25 22:52:52.412 084 15545.54 340.19 53206.42 88888.00 2018-03-25 22:52:52.912 084 15545.50 340.24 53206.36 88888.00 2018-03-25 22:52:53.412 084 15545.50 340.22 53206.29 88888.00 2018-03-25 22:52:53.912 084 15545.52 340.19 53206.28 88888.00 2018-03-25 22:52:54.912 084 15545.49 340.21 53206.23 88888.00 2018-03-25 22:52:55.412 084 15545.47 340.21 53206.22 88888.00 2018-03-25 22:52:55.912 084 15545.40 340.16 53206.18 88888.00 2018-03-25 22:52:56.412 084 15545.33 340.14 53206.19 88888.00 2018-03-25 22:52:56.912 084 15545.29 340.11 53206.14 88888.00 2018-03-25 22:52:57.412 084 15545.25 340.09 53206.13 88888.00 2018-03-25 22:52:57.912 084 15545.21 340.07 53206.08 88888.00 2018-03-25 22:52:58.412 084 15545.16 340.00 53206.07 88888.00 2018-03-25 22:52:58.912 084 15545.09 339.99 53206.02 88888.00 2018-03-25 22:52:59.412 084 15545.03 339.98 53206.00 88888.00 2018-03-25 22:52:59.912 084 15544.97 339.96 53205.98 88888.00 2018-03-25 22:53:00.412 084 15544.94 339.93 53205.96 88888.00 2018-03-25 22:53:00.912 084 15544.89 339.88 53205.97 88888.00 2018-03-25 22:53:01.412 084 15544.81 339.87 53205.99 88888.00 2018-03-25 22:53:01.912 084 15544.84 339.84 53206.04 88888.00 2018-03-25 22:53:02.412 084 15544.85 339.83 53206.08 88888.00 2018-03-25 22:53:02.912 084 15544.79 339.83 53206.03 88888.00 2018-03-25 22:53:03.412 084 15544.76 339.86 53206.01 88888.00 2018-03-25 22:53:03.912 084 15544.71 339.85 53205.98 88888.00 2018-03-25 22:53:04.412 084 15544.68 339.86 53205.94 88888.00 2018-03-25 22:53:04.912 084 15544.64 339.87 53205.92 88888.00 2018-03-25 22:53:05.412 084 15544.60 339.84 53205.94 88888.00 2018-03-25 22:53:05.912 084 15544.58 339.83 53205.89 88888.00 2018-03-25 22:53:06.412 084 15544.59 339.84 53205.87 88888.00 2018-03-25 22:53:06.912 084 15544.59 339.86 53205.91 88888.00 2018-03-25 22:53:07.412 084 15544.60 339.88 53205.94 88888.00 2018-03-25 22:53:07.912 084 15544.66 339.85 53205.97 88888.00 2018-03-25 22:53:08.412 084 15544.66 339.84 53205.94 88888.00 2018-03-25 22:53:08.912 084 15544.73 339.84 53205.88 88888.00 2018-03-25 22:53:09.412 084 15544.71 339.84 53205.93 88888.00 2018-03-25 22:53:09.912 084 15544.67 339.85 53205.96 88888.00 2018-03-25 22:53:10.412 084 15544.68 339.86 53205.97 88888.00 2018-03-25 22:53:10.912 084 15544.73 339.87 53205.91 88888.00 2018-03-25 22:53:11.412 084 15544.70 339.85 53205.86 88888.00 2018-03-25 22:53:11.912 084 15544.77 339.86 53205.87 88888.00 2018-03-25 22:53:12.412 084 15544.85 339.84 53205.88 88888.00 2018-03-25 22:53:12.912 084 15544.79 339.86 53205.87 88888.00 2018-03-25 22:53:13.412 084 15544.79 339.84 53205.88 88888.00 2018-03-25 22:53:13.912 084 15544.77 339.83 53206.00 88888.00 2018-03-25 22:53:14.412 084 15544.79 339.90 53206.04 88888.00 2018-03-25 22:53:14.912 084 15544.76 339.87 53206.05 88888.00 2018-03-25 22:53:15.412 084 15544.72 339.84 53206.05 88888.00 2018-03-25 22:53:15.912 084 15544.77 339.83 53206.03 88888.00 2018-03-25 22:53:16.412 084 15544.75 339.81 53205.97 88888.00 2018-03-25 22:53:16.912 084 15544.71 339.84 53205.93 88888.00 2018-03-25 22:53:17.412 084 15544.71 339.82 53205.93 88888.00 2018-03-25 22:53:17.912 084 15544.69 339.76 53205.94 88888.00 2018-03-25 22:53:18.412 084 15544.70 339.73 53205.97 88888.00 2018-03-25 22:53:18.912 084 15544.73 339.67 53205.98 88888.00 2018-03-25 22:53:19.412 084 15544.75 339.66 53205.97 88888.00 2018-03-25 22:53:19.912 084 15544.73 339.58 53206.02 88888.00 2018-03-25 22:53:20.412 084 15544.80 339.52 53206.05 88888.00 2018-03-25 22:53:20.912 084 15544.75 339.53 53206.06 88888.00 2018-03-25 22:53:21.412 084 15544.72 339.47 53206.07 88888.00 2018-03-25 22:53:21.912 084 15544.72 339.48 53206.05 88888.00 2018-03-25 22:53:22.412 084 15544.69 339.48 53205.99 88888.00 2018-03-25 22:53:22.912 084 15544.66 339.50 53205.93 88888.00 2018-03-25 22:53:23.412 084 15544.62 339.45 53205.86 88888.00 2018-03-25 22:53:23.912 084 15544.62 339.43 53205.91 88888.00 2018-03-25 22:53:24.412 084 15544.62 339.42 53205.95 88888.00 2018-03-25 22:53:24.913 084 15544.63 339.44 53205.95 88888.00 2018-03-25 22:53:25.413 084 15544.63 339.48 53205.89 88888.00 2018-03-25 22:53:25.913 084 15544.62 339.47 53205.91 88888.00 2018-03-25 22:53:26.413 084 15544.61 339.47 53205.88 88888.00 2018-03-25 22:53:26.913 084 15544.51 339.48 53205.96 88888.00 2018-03-25 22:53:27.413 084 15544.55 339.50 53205.96 88888.00 2018-03-25 22:53:27.913 084 15544.57 339.55 53205.89 88888.00 2018-03-25 22:53:28.413 084 15544.54 339.59 53205.87 88888.00 2018-03-25 22:53:28.913 084 15544.51 339.62 53205.81 88888.00 2018-03-25 22:53:29.413 084 15544.46 339.62 53205.81 88888.00 2018-03-25 22:53:29.913 084 15544.42 339.61 53205.74 88888.00 2018-03-25 22:53:30.413 084 15544.40 339.61 53205.72 88888.00 2018-03-25 22:53:30.913 084 15544.36 339.67 53205.75 88888.00 2018-03-25 22:53:31.413 084 15544.32 339.70 53205.80 88888.00 2018-03-25 22:53:31.913 084 15544.33 339.73 53205.82 88888.00 2018-03-25 22:53:32.413 084 15544.36 339.75 53205.81 88888.00 2018-03-25 22:53:32.913 084 15544.31 339.75 53205.80 88888.00 2018-03-25 22:53:33.413 084 15544.27 339.77 53205.81 88888.00 2018-03-25 22:53:33.913 084 15544.26 339.77 53205.79 88888.00 2018-03-25 22:53:34.413 084 15544.30 339.81 53205.78 88888.00 2018-03-25 22:53:34.913 084 15544.33 339.84 53205.78 88888.00 2018-03-25 22:53:35.413 084 15544.35 339.84 53205.78 88888.00 2018-03-25 22:53:35.913 084 15544.33 339.86 53205.79 88888.00 2018-03-25 22:53:36.413 084 15544.30 339.87 53205.77 88888.00 2018-03-25 22:53:36.913 084 15544.28 339.90 53205.80 88888.00 2018-03-25 22:53:37.413 084 15544.26 339.91 53205.79 88888.00 2018-03-25 22:53:37.913 084 15544.31 339.95 53205.78 88888.00 2018-03-25 22:53:38.413 084 15544.39 339.98 53205.80 88888.00 2018-03-25 22:53:38.913 084 15544.37 339.99 53205.85 88888.00 2018-03-25 22:53:39.413 084 15544.36 340.02 53205.89 88888.00 2018-03-25 22:53:39.913 084 15544.43 340.04 53205.92 88888.00 2018-03-25 22:53:40.413 084 15544.45 340.03 53205.89 88888.00 2018-03-25 22:53:40.913 084 15544.39 340.02 53205.82 88888.00 2018-03-25 22:53:41.413 084 15544.37 340.01 53205.88 88888.00 2018-03-25 22:53:41.913 084 15544.41 339.96 53205.93 88888.00 2018-03-25 22:53:42.413 084 15544.45 339.99 53205.92 88888.00 2018-03-25 22:53:42.913 084 15544.50 340.05 53205.89 88888.00 2018-03-25 22:53:43.413 084 15544.51 340.10 53205.93 88888.00 2018-03-25 22:53:43.913 084 15544.58 340.09 53205.97 88888.00 2018-03-25 22:53:44.413 084 15544.59 340.08 53205.97 88888.00 2018-03-25 22:53:44.913 084 15544.61 340.07 53205.89 88888.00 2018-03-25 22:53:45.413 084 15544.64 340.10 53205.95 88888.00 2018-03-25 22:53:45.913 084 15544.64 340.11 53205.95 88888.00 2018-03-25 22:53:46.413 084 15544.75 340.13 53205.98 88888.00 2018-03-25 22:53:46.913 084 15544.81 340.12 53205.95 88888.00 2018-03-25 22:53:47.413 084 15544.82 340.10 53205.92 88888.00 2018-03-25 22:53:47.913 084 15544.86 340.09 53205.86 88888.00 2018-03-25 22:53:48.413 084 15544.86 340.08 53205.84 88888.00 2018-03-25 22:53:48.913 084 15544.89 340.09 53205.85 88888.00 2018-03-25 22:53:49.913 084 15544.96 340.09 53205.86 88888.00 2018-03-25 22:53:50.413 084 15545.00 340.09 53205.84 88888.00 2018-03-25 22:53:50.913 084 15545.08 340.07 53205.84 88888.00 2018-03-25 22:53:51.413 084 15545.11 340.07 53205.82 88888.00 2018-03-25 22:53:51.913 084 15545.08 340.07 53205.82 88888.00 2018-03-25 22:53:52.413 084 15545.09 340.04 53205.78 88888.00 2018-03-25 22:53:52.913 084 15545.08 340.03 53205.73 88888.00 2018-03-25 22:53:53.413 084 15545.12 340.05 53205.75 88888.00 2018-03-25 22:53:53.913 084 15545.12 340.09 53205.78 88888.00 2018-03-25 22:53:54.413 084 15545.15 340.11 53205.77 88888.00 2018-03-25 22:53:54.913 084 15545.16 340.11 53205.73 88888.00 2018-03-25 22:53:55.413 084 15545.11 340.10 53205.77 88888.00 2018-03-25 22:53:55.913 084 15545.09 340.14 53205.80 88888.00 2018-03-25 22:53:56.413 084 15545.08 340.17 53205.83 88888.00 2018-03-25 22:53:56.913 084 15545.05 340.20 53205.83 88888.00 2018-03-25 22:53:57.413 084 15545.04 340.24 53205.85 88888.00 2018-03-25 22:53:57.913 084 15544.99 340.22 53205.88 88888.00 2018-03-25 22:53:58.413 084 15544.96 340.27 53205.83 88888.00 2018-03-25 22:53:58.913 084 15544.95 340.33 53205.77 88888.00 2018-03-25 22:53:59.413 084 15544.87 340.37 53205.74 88888.00 2018-03-25 22:53:59.913 084 15544.89 340.40 53205.78 88888.00 2018-03-25 22:54:00.413 084 15544.89 340.42 53205.79 88888.00 2018-03-25 22:54:00.913 084 15544.86 340.47 53205.86 88888.00 2018-03-25 22:54:01.413 084 15544.84 340.53 53205.89 88888.00 2018-03-25 22:54:01.913 084 15544.75 340.57 53205.89 88888.00 2018-03-25 22:54:02.413 084 15544.78 340.57 53205.95 88888.00 2018-03-25 22:54:02.913 084 15544.80 340.60 53206.00 88888.00 2018-03-25 22:54:03.413 084 15544.70 340.60 53205.97 88888.00 2018-03-25 22:54:03.913 084 15544.67 340.57 53205.98 88888.00 2018-03-25 22:54:04.413 084 15544.63 340.54 53205.96 88888.00 2018-03-25 22:54:04.913 084 15544.62 340.56 53205.92 88888.00 2018-03-25 22:54:05.413 084 15544.62 340.56 53205.91 88888.00 2018-03-25 22:54:05.913 084 15544.62 340.51 53205.94 88888.00 2018-03-25 22:54:06.413 084 15544.61 340.45 53205.95 88888.00 2018-03-25 22:54:06.913 084 15544.63 340.44 53205.92 88888.00 2018-03-25 22:54:07.413 084 15544.67 340.44 53205.93 88888.00 2018-03-25 22:54:07.913 084 15544.67 340.42 53205.95 88888.00 2018-03-25 22:54:08.413 084 15544.64 340.39 53206.00 88888.00 2018-03-25 22:54:08.913 084 15544.63 340.38 53205.99 88888.00 2018-03-25 22:54:09.413 084 15544.62 340.27 53206.01 88888.00 2018-03-25 22:54:09.913 084 15544.63 340.20 53205.99 88888.00 2018-03-25 22:54:10.413 084 15544.64 340.17 53205.99 88888.00 2018-03-25 22:54:10.913 084 15544.61 340.12 53205.98 88888.00 2018-03-25 22:54:11.413 084 15544.60 340.10 53205.98 88888.00 2018-03-25 22:54:11.913 084 15544.61 340.07 53205.99 88888.00 2018-03-25 22:54:12.413 084 15544.55 339.99 53205.95 88888.00 2018-03-25 22:54:12.913 084 15544.51 339.96 53205.94 88888.00 2018-03-25 22:54:13.413 084 15544.53 339.91 53206.00 88888.00 2018-03-25 22:54:13.913 084 15544.51 339.88 53206.03 88888.00 2018-03-25 22:54:14.413 084 15544.46 339.83 53206.04 88888.00 2018-03-25 22:54:14.913 084 15544.45 339.78 53206.04 88888.00 2018-03-25 22:54:15.413 084 15544.44 339.75 53206.03 88888.00 2018-03-25 22:54:15.913 084 15544.40 339.77 53206.05 88888.00 2018-03-25 22:54:16.413 084 15544.33 339.78 53206.06 88888.00 2018-03-25 22:54:16.913 084 15544.26 339.75 53206.03 88888.00 2018-03-25 22:54:17.413 084 15544.25 339.74 53206.03 88888.00 2018-03-25 22:54:17.913 084 15544.23 339.74 53206.08 88888.00 2018-03-25 22:54:18.413 084 15544.19 339.75 53206.06 88888.00 2018-03-25 22:54:18.913 084 15544.10 339.75 53206.03 88888.00 2018-03-25 22:54:19.413 084 15544.12 339.75 53206.06 88888.00 2018-03-25 22:54:19.913 084 15544.14 339.73 53206.17 88888.00 2018-03-25 22:54:20.413 084 15544.12 339.73 53206.23 88888.00 2018-03-25 22:54:20.913 084 15544.06 339.74 53206.23 88888.00 2018-03-25 22:54:21.413 084 15544.04 339.72 53206.28 88888.00 2018-03-25 22:54:21.913 084 15544.03 339.73 53206.26 88888.00 2018-03-25 22:54:22.413 084 15543.99 339.74 53206.28 88888.00 2018-03-25 22:54:22.913 084 15543.98 339.72 53206.27 88888.00 2018-03-25 22:54:23.413 084 15543.98 339.72 53206.25 88888.00 2018-03-25 22:54:23.913 084 15543.97 339.70 53206.26 88888.00 2018-03-25 22:54:24.413 084 15543.97 339.69 53206.26 88888.00 2018-03-25 22:54:24.913 084 15543.97 339.73 53206.26 88888.00 2018-03-25 22:54:25.413 084 15543.96 339.73 53206.32 88888.00 2018-03-25 22:54:25.913 084 15543.92 339.75 53206.32 88888.00 2018-03-25 22:54:26.413 084 15543.96 339.75 53206.34 88888.00 2018-03-25 22:54:26.913 084 15543.88 339.74 53206.35 88888.00 2018-03-25 22:54:27.413 084 15543.82 339.75 53206.35 88888.00 2018-03-25 22:54:27.913 084 15543.79 339.75 53206.36 88888.00 2018-03-25 22:54:28.413 084 15543.78 339.76 53206.29 88888.00 2018-03-25 22:54:28.913 084 15543.71 339.75 53206.28 88888.00 2018-03-25 22:54:29.413 084 15543.68 339.66 53206.24 88888.00 2018-03-25 22:54:29.913 084 15543.66 339.68 53206.24 88888.00 2018-03-25 22:54:30.413 084 15543.58 339.72 53206.27 88888.00 2018-03-25 22:54:31.413 084 15543.42 339.65 53206.35 88888.00 2018-03-25 22:54:31.913 084 15543.34 339.62 53206.37 88888.00 2018-03-25 22:54:32.413 084 15543.31 339.59 53206.42 88888.00 2018-03-25 22:54:32.913 084 15543.28 339.66 53206.47 88888.00 2018-03-25 22:54:33.413 084 15543.22 339.66 53206.52 88888.00 2018-03-25 22:54:33.913 084 15543.15 339.67 53206.49 88888.00 2018-03-25 22:54:34.413 084 15543.08 339.65 53206.47 88888.00 2018-03-25 22:54:34.913 084 15543.03 339.65 53206.37 88888.00 2018-03-25 22:54:35.413 084 15542.95 339.67 53206.39 88888.00 2018-03-25 22:54:35.913 084 15542.97 339.65 53206.45 88888.00 2018-03-25 22:54:36.413 084 15542.94 339.66 53206.48 88888.00 2018-03-25 22:54:36.913 084 15542.90 339.68 53206.53 88888.00 2018-03-25 22:54:37.413 084 15542.91 339.73 53206.56 88888.00 2018-03-25 22:54:37.913 084 15542.87 339.70 53206.56 88888.00 2018-03-25 22:54:38.413 084 15542.86 339.73 53206.54 88888.00 2018-03-25 22:54:38.913 084 15542.89 339.75 53206.52 88888.00 2018-03-25 22:54:39.413 084 15542.88 339.81 53206.50 88888.00 2018-03-25 22:54:39.913 084 15542.83 339.82 53206.54 88888.00 2018-03-25 22:54:40.413 084 15542.79 339.84 53206.53 88888.00 2018-03-25 22:54:40.913 084 15542.77 339.81 53206.53 88888.00 2018-03-25 22:54:41.413 084 15542.77 339.82 53206.47 88888.00 2018-03-25 22:54:41.913 084 15542.79 339.78 53206.45 88888.00 2018-03-25 22:54:42.413 084 15542.78 339.79 53206.54 88888.00 2018-03-25 22:54:42.913 084 15542.76 339.82 53206.52 88888.00 2018-03-25 22:54:43.413 084 15542.77 339.81 53206.56 88888.00 2018-03-25 22:54:43.913 084 15542.68 339.78 53206.61 88888.00 2018-03-25 22:54:44.413 084 15542.63 339.75 53206.64 88888.00 2018-03-25 22:54:44.913 084 15542.68 339.73 53206.62 88888.00 2018-03-25 22:54:45.413 084 15542.65 339.76 53206.65 88888.00 2018-03-25 22:54:45.913 084 15542.61 339.70 53206.72 88888.00 2018-03-25 22:54:46.413 084 15542.59 339.66 53206.74 88888.00 2018-03-25 22:54:46.913 084 15542.55 339.65 53206.70 88888.00 2018-03-25 22:54:47.413 084 15542.52 339.61 53206.67 88888.00 2018-03-25 22:54:47.913 084 15542.49 339.58 53206.67 88888.00 2018-03-25 22:54:48.413 084 15542.43 339.56 53206.66 88888.00 2018-03-25 22:54:48.913 084 15542.38 339.53 53206.68 88888.00 2018-03-25 22:54:49.413 084 15542.40 339.50 53206.72 88888.00 2018-03-25 22:54:49.913 084 15542.32 339.55 53206.77 88888.00 2018-03-25 22:54:50.413 084 15542.29 339.55 53206.80 88888.00 2018-03-25 22:54:50.913 084 15542.25 339.50 53206.83 88888.00 2018-03-25 22:54:51.413 084 15542.17 339.48 53206.80 88888.00 2018-03-25 22:54:51.913 084 15542.17 339.49 53206.81 88888.00 2018-03-25 22:54:52.413 084 15542.19 339.50 53206.81 88888.00 2018-03-25 22:54:52.913 084 15542.07 339.48 53206.81 88888.00 2018-03-25 22:54:53.413 084 15542.04 339.49 53206.79 88888.00 2018-03-25 22:54:53.913 084 15541.99 339.45 53206.80 88888.00 2018-03-25 22:54:54.413 084 15541.90 339.48 53206.78 88888.00 2018-03-25 22:54:54.913 084 15541.88 339.51 53206.78 88888.00 2018-03-25 22:54:55.413 084 15541.84 339.50 53206.80 88888.00 2018-03-25 22:54:55.913 084 15541.79 339.51 53206.84 88888.00 2018-03-25 22:54:56.413 084 15541.72 339.45 53206.90 88888.00 2018-03-25 22:54:56.913 084 15541.69 339.43 53206.90 88888.00 2018-03-25 22:54:57.413 084 15541.64 339.43 53206.88 88888.00 2018-03-25 22:54:57.913 084 15541.58 339.49 53206.88 88888.00 2018-03-25 22:54:58.413 084 15541.52 339.55 53206.83 88888.00 2018-03-25 22:54:58.913 084 15541.54 339.55 53206.80 88888.00 2018-03-25 22:54:59.413 084 15541.51 339.51 53206.88 88888.00 2018-03-25 22:54:59.913 084 15541.42 339.50 53206.89 88888.00 2018-03-25 22:55:00.413 084 15541.36 339.51 53206.88 88888.00 2018-03-25 22:55:00.913 084 15541.35 339.51 53206.86 88888.00 2018-03-25 22:55:01.413 084 15541.31 339.51 53206.86 88888.00 2018-03-25 22:55:01.913 084 15541.26 339.51 53206.92 88888.00 2018-03-25 22:55:02.913 084 15541.11 339.48 53206.99 88888.00 2018-03-25 22:55:03.413 084 15541.07 339.45 53206.99 88888.00 2018-03-25 22:55:03.913 084 15541.01 339.47 53207.04 88888.00 2018-03-25 22:55:04.413 084 15540.93 339.45 53207.06 88888.00 2018-03-25 22:55:04.913 084 15540.86 339.44 53207.00 88888.00 2018-03-25 22:55:05.413 084 15540.80 339.39 53207.00 88888.00 2018-03-25 22:55:05.913 084 15540.80 339.32 53206.98 88888.00 2018-03-25 22:55:06.413 084 15540.78 339.33 53207.04 88888.00 2018-03-25 22:55:06.913 084 15540.75 339.34 53207.07 88888.00 2018-03-25 22:55:07.413 084 15540.69 339.36 53207.13 88888.00 2018-03-25 22:55:07.913 084 15540.65 339.38 53207.13 88888.00 2018-03-25 22:55:08.413 084 15540.61 339.35 53207.14 88888.00 2018-03-25 22:55:08.913 084 15540.56 339.36 53207.09 88888.00 2018-03-25 22:55:09.413 084 15540.53 339.36 53207.09 88888.00 2018-03-25 22:55:09.913 084 15540.52 339.40 53207.13 88888.00 2018-03-25 22:55:10.413 084 15540.56 339.42 53207.12 88888.00 2018-03-25 22:55:10.913 084 15540.60 339.40 53207.13 88888.00 2018-03-25 22:55:11.413 084 15540.54 339.40 53207.12 88888.00 2018-03-25 22:55:11.913 084 15540.55 339.39 53207.09 88888.00 2018-03-25 22:55:12.913 084 15540.51 339.40 53207.08 88888.00 2018-03-25 22:55:13.413 084 15540.50 339.39 53207.08 88888.00 2018-03-25 22:55:13.913 084 15540.46 339.39 53207.12 88888.00 2018-03-25 22:55:14.413 084 15540.42 339.36 53207.16 88888.00 2018-03-25 22:55:14.913 084 15540.35 339.38 53207.17 88888.00 2018-03-25 22:55:15.413 084 15540.33 339.36 53207.14 88888.00 2018-03-25 22:55:15.913 084 15540.28 339.35 53207.13 88888.00 2018-03-25 22:55:16.413 084 15540.25 339.32 53207.13 88888.00 2018-03-25 22:55:16.913 084 15540.24 339.34 53207.14 88888.00 2018-03-25 22:55:17.413 084 15540.19 339.39 53207.16 88888.00 2018-03-25 22:55:17.913 084 15540.15 339.34 53207.12 88888.00 2018-03-25 22:55:18.413 084 15540.10 339.32 53207.13 88888.00 2018-03-25 22:55:18.913 084 15540.06 339.33 53207.18 88888.00 2018-03-25 22:55:19.413 084 15540.01 339.34 53207.18 88888.00 2018-03-25 22:55:19.913 084 15539.96 339.27 53207.19 88888.00 2018-03-25 22:55:20.413 084 15539.92 339.25 53207.26 88888.00 2018-03-25 22:55:20.913 084 15539.89 339.26 53207.25 88888.00 2018-03-25 22:55:21.413 084 15539.87 339.26 53207.28 88888.00 2018-03-25 22:55:21.913 084 15539.84 339.22 53207.35 88888.00 2018-03-25 22:55:22.413 084 15539.79 339.19 53207.34 88888.00 2018-03-25 22:55:22.913 084 15539.71 339.12 53207.24 88888.00 2018-03-25 22:55:23.413 084 15539.65 339.12 53207.23 88888.00 2018-03-25 22:55:23.913 084 15539.64 339.14 53207.25 88888.00 2018-03-25 22:55:24.413 084 15539.65 339.12 53207.25 88888.00 2018-03-25 22:55:24.913 084 15539.58 339.06 53207.26 88888.00 2018-03-25 22:55:25.413 084 15539.54 339.00 53207.27 88888.00 2018-03-25 22:55:25.913 084 15539.54 338.99 53207.34 88888.00 2018-03-25 22:55:26.413 084 15539.52 339.01 53207.39 88888.00 2018-03-25 22:55:26.913 084 15539.48 339.01 53207.39 88888.00 2018-03-25 22:55:27.413 084 15539.51 338.97 53207.39 88888.00 2018-03-25 22:55:27.913 084 15539.46 338.96 53207.41 88888.00 2018-03-25 22:55:28.413 084 15539.42 338.88 53207.44 88888.00 2018-03-25 22:55:28.913 084 15539.42 338.92 53207.38 88888.00 2018-03-25 22:55:29.413 084 15539.35 338.91 53207.37 88888.00 2018-03-25 22:55:29.913 084 15539.33 338.90 53207.42 88888.00 2018-03-25 22:55:30.913 084 15539.26 338.82 53207.33 88888.00 2018-03-25 22:55:31.413 084 15539.21 338.81 53207.37 88888.00 2018-03-25 22:55:31.913 084 15539.16 338.83 53207.46 88888.00 2018-03-25 22:55:32.413 084 15539.08 338.81 53207.50 88888.00 2018-03-25 22:55:32.913 084 15539.02 338.77 53207.47 88888.00 2018-03-25 22:55:33.413 084 15538.97 338.74 53207.50 88888.00 2018-03-25 22:55:33.913 084 15538.92 338.80 53207.55 88888.00 2018-03-25 22:55:34.413 084 15538.82 338.83 53207.53 88888.00 2018-03-25 22:55:34.913 084 15538.73 338.80 53207.50 88888.00 2018-03-25 22:55:35.413 084 15538.62 338.75 53207.49 88888.00 2018-03-25 22:55:35.913 084 15538.55 338.73 53207.56 88888.00 2018-03-25 22:55:36.413 084 15538.49 338.73 53207.54 88888.00 2018-03-25 22:55:36.913 084 15538.44 338.81 53207.54 88888.00 2018-03-25 22:55:37.413 084 15538.35 338.87 53207.58 88888.00 2018-03-25 22:55:37.913 084 15538.34 338.87 53207.65 88888.00 2018-03-25 22:55:38.413 084 15538.27 338.87 53207.69 88888.00 2018-03-25 22:55:38.913 084 15538.22 338.87 53207.69 88888.00 2018-03-25 22:55:39.413 084 15538.17 338.90 53207.73 88888.00 2018-03-25 22:55:39.913 084 15538.15 338.91 53207.75 88888.00 2018-03-25 22:55:40.413 084 15538.08 338.93 53207.77 88888.00 2018-03-25 22:55:40.913 084 15538.08 338.93 53207.78 88888.00 2018-03-25 22:55:41.413 084 15538.03 338.93 53207.73 88888.00 2018-03-25 22:55:41.913 084 15538.04 338.96 53207.74 88888.00 2018-03-25 22:55:42.413 084 15538.03 338.97 53207.78 88888.00 2018-03-25 22:55:42.913 084 15538.00 338.95 53207.82 88888.00 2018-03-25 22:55:43.413 084 15537.97 338.91 53207.83 88888.00 2018-03-25 22:55:44.413 084 15537.99 338.95 53208.03 88888.00 2018-03-25 22:55:44.913 084 15537.95 338.87 53208.04 88888.00 2018-03-25 22:55:45.413 084 15537.90 338.83 53208.04 88888.00 2018-03-25 22:55:45.913 084 15537.92 338.84 53208.06 88888.00 2018-03-25 22:55:46.413 084 15537.94 338.83 53208.11 88888.00 2018-03-25 22:55:46.913 084 15537.93 338.81 53208.14 88888.00 2018-03-25 22:55:47.413 084 15537.86 338.80 53208.15 88888.00 2018-03-25 22:55:47.913 084 15537.84 338.81 53208.11 88888.00 2018-03-25 22:55:48.413 084 15537.76 338.80 53208.11 88888.00 2018-03-25 22:55:48.913 084 15537.71 338.77 53208.10 88888.00 2018-03-25 22:55:49.413 084 15537.70 338.74 53208.18 88888.00 2018-03-25 22:55:49.913 084 15537.70 338.74 53208.24 88888.00 2018-03-25 22:55:50.413 084 15537.61 338.69 53208.34 88888.00 2018-03-25 22:55:50.913 084 15537.56 338.72 53208.39 88888.00 2018-03-25 22:55:51.413 084 15537.48 338.74 53208.37 88888.00 2018-03-25 22:55:51.913 084 15537.44 338.72 53208.36 88888.00 2018-03-25 22:55:52.413 084 15537.39 338.72 53208.41 88888.00 2018-03-25 22:55:52.913 084 15537.30 338.71 53208.37 88888.00 2018-03-25 22:55:53.413 084 15537.26 338.70 53208.36 88888.00 2018-03-25 22:55:54.413 084 15537.08 338.66 53208.43 88888.00 2018-03-25 22:55:54.913 084 15537.02 338.66 53208.46 88888.00 2018-03-25 22:55:55.413 084 15536.95 338.70 53208.46 88888.00 2018-03-25 22:55:55.913 084 15536.86 338.75 53208.48 88888.00 2018-03-25 22:55:56.413 084 15536.77 338.75 53208.53 88888.00 2018-03-25 22:55:56.913 084 15536.73 338.77 53208.54 88888.00 2018-03-25 22:55:57.413 084 15536.63 338.79 53208.51 88888.00 2018-03-25 22:55:57.913 084 15536.54 338.79 53208.48 88888.00 2018-03-25 22:55:58.413 084 15536.43 338.79 53208.47 88888.00 2018-03-25 22:55:58.913 084 15536.36 338.81 53208.48 88888.00 2018-03-25 22:55:59.413 084 15536.32 338.83 53208.49 88888.00 2018-03-25 22:55:59.913 084 15536.28 338.86 53208.47 88888.00 2018-03-25 22:56:00.413 084 15536.19 338.86 53208.49 88888.00 2018-03-25 22:56:00.913 084 15536.12 338.89 53208.55 88888.00 2018-03-25 22:56:01.413 084 15536.08 338.93 53208.54 88888.00 2018-03-25 22:56:01.913 084 15536.01 338.92 53208.58 88888.00 2018-03-25 22:56:02.413 084 15535.96 338.97 53208.59 88888.00 2018-03-25 22:56:02.913 084 15535.86 338.98 53208.60 88888.00 2018-03-25 22:56:03.413 084 15535.87 339.01 53208.60 88888.00 2018-03-25 22:56:03.913 084 15535.75 339.04 53208.59 88888.00 2018-03-25 22:56:04.413 084 15535.67 339.06 53208.57 88888.00 2018-03-25 22:56:04.913 084 15535.64 339.10 53208.53 88888.00 2018-03-25 22:56:05.413 084 15535.51 339.09 53208.51 88888.00 2018-03-25 22:56:05.913 084 15535.48 339.10 53208.51 88888.00 2018-03-25 22:56:06.413 084 15535.47 339.13 53208.57 88888.00 2018-03-25 22:56:06.913 084 15535.41 339.14 53208.64 88888.00 2018-03-25 22:56:07.413 084 15535.31 339.15 53208.68 88888.00 2018-03-25 22:56:07.913 084 15535.21 339.17 53208.67 88888.00 2018-03-25 22:56:08.413 084 15535.13 339.17 53208.66 88888.00 2018-03-25 22:56:08.913 084 15535.08 339.17 53208.71 88888.00 2018-03-25 22:56:09.413 084 15535.07 339.18 53208.74 88888.00 2018-03-25 22:56:09.913 084 15534.99 339.22 53208.75 88888.00 2018-03-25 22:56:10.413 084 15534.91 339.21 53208.77 88888.00 2018-03-25 22:56:10.913 084 15534.84 339.19 53208.79 88888.00 2018-03-25 22:56:11.413 084 15534.81 339.15 53208.76 88888.00 2018-03-25 22:56:11.913 084 15534.80 339.12 53208.75 88888.00 2018-03-25 22:56:12.413 084 15534.78 339.09 53208.78 88888.00 2018-03-25 22:56:12.913 084 15534.76 339.08 53208.81 88888.00 2018-03-25 22:56:13.413 084 15534.73 339.14 53208.91 88888.00 2018-03-25 22:56:13.913 084 15534.73 339.09 53208.98 88888.00 2018-03-25 22:56:14.413 084 15534.69 339.08 53209.01 88888.00 2018-03-25 22:56:14.913 084 15534.65 339.08 53209.02 88888.00 2018-03-25 22:56:15.913 084 15534.59 339.03 53209.05 88888.00 2018-03-25 22:56:16.413 084 15534.59 339.01 53209.06 88888.00 2018-03-25 22:56:16.913 084 15534.59 338.98 53209.07 88888.00 2018-03-25 22:56:17.413 084 15534.58 338.98 53209.08 88888.00 2018-03-25 22:56:17.913 084 15534.63 338.98 53209.06 88888.00 2018-03-25 22:56:18.413 084 15534.63 338.97 53209.08 88888.00 2018-03-25 22:56:18.913 084 15534.58 338.96 53209.16 88888.00 2018-03-25 22:56:19.413 084 15534.62 338.96 53209.21 88888.00 2018-03-25 22:56:19.913 084 15534.64 338.96 53209.23 88888.00 2018-03-25 22:56:20.413 084 15534.59 338.91 53209.26 88888.00 2018-03-25 22:56:20.913 084 15534.54 338.89 53209.25 88888.00 2018-03-25 22:56:21.413 084 15534.48 338.91 53209.27 88888.00 2018-03-25 22:56:21.913 084 15534.55 338.93 53209.32 88888.00 2018-03-25 22:56:22.413 084 15534.56 338.88 53209.29 88888.00 2018-03-25 22:56:22.913 084 15534.50 338.91 53209.28 88888.00 2018-03-25 22:56:23.413 084 15534.50 338.96 53209.31 88888.00 2018-03-25 22:56:23.913 084 15534.55 338.96 53209.38 88888.00 2018-03-25 22:56:24.413 084 15534.55 338.98 53209.39 88888.00 2018-03-25 22:56:24.913 084 15534.50 339.00 53209.42 88888.00 2018-03-25 22:56:25.913 084 15534.46 339.05 53209.46 88888.00 2018-03-25 22:56:26.413 084 15534.39 339.07 53209.54 88888.00 2018-03-25 22:56:26.913 084 15534.31 339.06 53209.57 88888.00 2018-03-25 22:56:27.413 084 15534.28 339.00 53209.57 88888.00 2018-03-25 22:56:27.913 084 15534.27 339.03 53209.65 88888.00 2018-03-25 22:56:28.413 084 15534.26 339.10 53209.65 88888.00 2018-03-25 22:56:28.913 084 15534.22 339.15 53209.62 88888.00 2018-03-25 22:56:29.413 084 15534.13 339.18 53209.58 88888.00 2018-03-25 22:56:29.913 084 15534.04 339.22 53209.59 88888.00 2018-03-25 22:56:30.413 084 15534.03 339.25 53209.64 88888.00 2018-03-25 22:56:30.913 084 15533.99 339.27 53209.71 88888.00 2018-03-25 22:56:31.413 084 15533.88 339.25 53209.72 88888.00 2018-03-25 22:56:31.913 084 15533.79 339.31 53209.76 88888.00 2018-03-25 22:56:32.413 084 15533.78 339.31 53209.75 88888.00 2018-03-25 22:56:32.913 084 15533.77 339.31 53209.80 88888.00 2018-03-25 22:56:33.913 084 15533.68 339.30 53209.86 88888.00 2018-03-25 22:56:34.413 084 15533.63 339.33 53209.85 88888.00 2018-03-25 22:56:34.913 084 15533.51 339.35 53209.82 88888.00 2018-03-25 22:56:35.413 084 15533.50 339.35 53209.81 88888.00 2018-03-25 22:56:35.913 084 15533.48 339.35 53209.80 88888.00 2018-03-25 22:56:36.413 084 15533.41 339.39 53209.78 88888.00 2018-03-25 22:56:36.913 084 15533.40 339.39 53209.79 88888.00 2018-03-25 22:56:37.413 084 15533.36 339.45 53209.81 88888.00 2018-03-25 22:56:37.913 084 15533.37 339.44 53209.80 88888.00 2018-03-25 22:56:38.413 084 15533.37 339.42 53209.78 88888.00 2018-03-25 22:56:38.913 084 15533.31 339.52 53209.80 88888.00 2018-03-25 22:56:39.413 084 15533.28 339.57 53209.81 88888.00 2018-03-25 22:56:39.913 084 15533.27 339.60 53209.81 88888.00 2018-03-25 22:56:40.413 084 15533.22 339.65 53209.74 88888.00 2018-03-25 22:56:40.913 084 15533.22 339.65 53209.71 88888.00 2018-03-25 22:56:41.413 084 15533.21 339.65 53209.70 88888.00 2018-03-25 22:56:41.913 084 15533.16 339.68 53209.71 88888.00 2018-03-25 22:56:42.413 084 15533.16 339.69 53209.66 88888.00 2018-03-25 22:56:42.913 084 15533.12 339.75 53209.62 88888.00 2018-03-25 22:56:43.413 084 15533.13 339.76 53209.65 88888.00 2018-03-25 22:56:43.913 084 15533.05 339.79 53209.66 88888.00 2018-03-25 22:56:44.413 084 15533.04 339.78 53209.66 88888.00 2018-03-25 22:56:44.913 084 15533.02 339.78 53209.66 88888.00 2018-03-25 22:56:45.413 084 15533.01 339.83 53209.67 88888.00 2018-03-25 22:56:45.913 084 15532.94 339.87 53209.72 88888.00 2018-03-25 22:56:46.413 084 15532.95 339.90 53209.71 88888.00 2018-03-25 22:56:47.413 084 15532.95 339.94 53209.62 88888.00 2018-03-25 22:56:47.913 084 15532.93 339.95 53209.64 88888.00 2018-03-25 22:56:48.413 084 15532.91 340.02 53209.66 88888.00 2018-03-25 22:56:48.913 084 15532.86 340.05 53209.66 88888.00 2018-03-25 22:56:49.413 084 15532.83 340.08 53209.74 88888.00 2018-03-25 22:56:49.913 084 15532.88 340.11 53209.80 88888.00 2018-03-25 22:56:50.413 084 15532.88 340.10 53209.81 88888.00 2018-03-25 22:56:50.913 084 15532.79 340.11 53209.79 88888.00 2018-03-25 22:56:51.413 084 15532.74 340.17 53209.82 88888.00 2018-03-25 22:56:51.913 084 15532.76 340.19 53209.86 88888.00 2018-03-25 22:56:52.413 084 15532.76 340.18 53209.92 88888.00 2018-03-25 22:56:52.913 084 15532.70 340.17 53209.90 88888.00 2018-03-25 22:56:53.413 084 15532.68 340.19 53209.89 88888.00 2018-03-25 22:56:53.913 084 15532.66 340.22 53209.91 88888.00 2018-03-25 22:56:54.413 084 15532.66 340.20 53209.97 88888.00 2018-03-25 22:56:54.913 084 15532.61 340.26 53210.00 88888.00 2018-03-25 22:56:55.413 084 15532.63 340.31 53210.06 88888.00 2018-03-25 22:56:55.913 084 15532.59 340.33 53210.06 88888.00 2018-03-25 22:56:56.413 084 15532.50 340.33 53210.07 88888.00 2018-03-25 22:56:57.413 084 15532.49 340.33 53210.18 88888.00 2018-03-25 22:56:57.913 084 15532.48 340.37 53210.16 88888.00 2018-03-25 22:56:58.413 084 15532.43 340.39 53210.19 88888.00 2018-03-25 22:56:58.913 084 15532.37 340.38 53210.18 88888.00 2018-03-25 22:56:59.413 084 15532.32 340.44 53210.19 88888.00 2018-03-25 22:56:59.913 084 15532.32 340.46 53210.24 88888.00 2018-03-25 22:57:00.413 084 15532.28 340.44 53210.28 88888.00 2018-03-25 22:57:00.913 084 15532.24 340.38 53210.27 88888.00 2018-03-25 22:57:01.413 084 15532.18 340.40 53210.25 88888.00 2018-03-25 22:57:01.913 084 15532.11 340.47 53210.29 88888.00 2018-03-25 22:57:02.413 084 15532.12 340.51 53210.32 88888.00 2018-03-25 22:57:02.913 084 15532.14 340.48 53210.33 88888.00 2018-03-25 22:57:03.413 084 15532.07 340.46 53210.32 88888.00 2018-03-25 22:57:03.913 084 15532.03 340.52 53210.30 88888.00 2018-03-25 22:57:04.413 084 15531.98 340.52 53210.31 88888.00 2018-03-25 22:57:04.913 084 15532.02 340.47 53210.28 88888.00 2018-03-25 22:57:05.413 084 15531.96 340.45 53210.32 88888.00 2018-03-25 22:57:05.913 084 15531.87 340.44 53210.37 88888.00 2018-03-25 22:57:06.413 084 15531.85 340.43 53210.39 88888.00 2018-03-25 22:57:06.913 084 15531.83 340.35 53210.37 88888.00 2018-03-25 22:57:07.413 084 15531.77 340.38 53210.39 88888.00 2018-03-25 22:57:07.913 084 15531.73 340.43 53210.41 88888.00 2018-03-25 22:57:08.413 084 15531.70 340.43 53210.42 88888.00 2018-03-25 22:57:08.913 084 15531.64 340.38 53210.42 88888.00 2018-03-25 22:57:09.413 084 15531.59 340.35 53210.49 88888.00 2018-03-25 22:57:09.913 084 15531.56 340.35 53210.49 88888.00 2018-03-25 22:57:10.413 084 15531.56 340.36 53210.50 88888.00 2018-03-25 22:57:10.913 084 15531.46 340.35 53210.48 88888.00 2018-03-25 22:57:11.413 084 15531.38 340.30 53210.47 88888.00 2018-03-25 22:57:11.913 084 15531.34 340.34 53210.52 88888.00 2018-03-25 22:57:12.413 084 15531.28 340.33 53210.51 88888.00 2018-03-25 22:57:12.913 084 15531.17 340.33 53210.50 88888.00 2018-03-25 22:57:13.413 084 15531.19 340.34 53210.52 88888.00 2018-03-25 22:57:13.913 084 15531.21 340.31 53210.52 88888.00 2018-03-25 22:57:14.413 084 15531.15 340.33 53210.59 88888.00 2018-03-25 22:57:14.913 084 15531.07 340.35 53210.59 88888.00 2018-03-25 22:57:15.413 084 15530.97 340.37 53210.61 88888.00 2018-03-25 22:57:15.913 084 15530.92 340.39 53210.67 88888.00 2018-03-25 22:57:16.413 084 15530.84 340.39 53210.68 88888.00 2018-03-25 22:57:16.913 084 15530.78 340.46 53210.66 88888.00 2018-03-25 22:57:17.413 084 15530.67 340.52 53210.61 88888.00 2018-03-25 22:57:17.913 084 15530.59 340.56 53210.59 88888.00 2018-03-25 22:57:18.413 084 15530.49 340.56 53210.55 88888.00 2018-03-25 22:57:18.913 084 15530.40 340.60 53210.59 88888.00 2018-03-25 22:57:19.413 084 15530.32 340.69 53210.68 88888.00 2018-03-25 22:57:19.913 084 15530.26 340.72 53210.73 88888.00 2018-03-25 22:57:20.413 084 15530.16 340.78 53210.76 88888.00 2018-03-25 22:57:20.913 084 15530.04 340.86 53210.78 88888.00 2018-03-25 22:57:21.413 084 15529.90 340.90 53210.78 88888.00 2018-03-25 22:57:21.913 084 15529.87 340.95 53210.83 88888.00 2018-03-25 22:57:22.413 084 15529.79 341.04 53210.82 88888.00 2018-03-25 22:57:22.913 084 15529.75 341.09 53210.82 88888.00 2018-03-25 22:57:23.413 084 15529.71 341.15 53210.83 88888.00 2018-03-25 22:57:23.913 084 15529.65 341.21 53210.82 88888.00 2018-03-25 22:57:24.413 084 15529.61 341.24 53210.86 88888.00 2018-03-25 22:57:24.913 084 15529.58 341.28 53210.84 88888.00 2018-03-25 22:57:25.413 084 15529.53 341.34 53210.91 88888.00 2018-03-25 22:57:25.913 084 15529.48 341.33 53210.97 88888.00 2018-03-25 22:57:26.413 084 15529.52 341.37 53210.98 88888.00 2018-03-25 22:57:26.913 084 15529.53 341.43 53211.01 88888.00 2018-03-25 22:57:27.413 084 15529.61 341.49 53210.97 88888.00 2018-03-25 22:57:27.913 084 15529.58 341.52 53210.97 88888.00 2018-03-25 22:57:28.913 084 15529.51 341.56 53210.87 88888.00 2018-03-25 22:57:29.413 084 15529.51 341.58 53210.83 88888.00 2018-03-25 22:57:29.913 084 15529.50 341.56 53210.84 88888.00 2018-03-25 22:57:30.413 084 15529.52 341.55 53210.91 88888.00 2018-03-25 22:57:30.913 084 15529.57 341.58 53210.89 88888.00 2018-03-25 22:57:31.413 084 15529.54 341.63 53210.92 88888.00 2018-03-25 22:57:31.913 084 15529.50 341.63 53210.97 88888.00 2018-03-25 22:57:32.413 084 15529.45 341.64 53210.99 88888.00 2018-03-25 22:57:32.913 084 15529.48 341.69 53211.03 88888.00 2018-03-25 22:57:33.413 084 15529.47 341.72 53211.05 88888.00 2018-03-25 22:57:33.913 084 15529.45 341.73 53211.00 88888.00 2018-03-25 22:57:34.413 084 15529.33 341.73 53211.01 88888.00 2018-03-25 22:57:34.913 084 15529.29 341.74 53210.99 88888.00 2018-03-25 22:57:35.413 084 15529.30 341.73 53210.92 88888.00 2018-03-25 22:57:35.913 084 15529.22 341.75 53210.96 88888.00 2018-03-25 22:57:36.413 084 15529.22 341.81 53210.95 88888.00 2018-03-25 22:57:36.913 084 15529.20 341.82 53210.93 88888.00 2018-03-25 22:57:37.413 084 15529.16 341.87 53210.99 88888.00 2018-03-25 22:57:37.913 084 15529.11 341.89 53211.01 88888.00 2018-03-25 22:57:38.913 084 15529.08 341.95 53211.05 88888.00 2018-03-25 22:57:39.413 084 15528.96 341.92 53211.02 88888.00 2018-03-25 22:57:39.913 084 15528.88 341.97 53211.06 88888.00 2018-03-25 22:57:40.413 084 15528.89 341.99 53211.10 88888.00 2018-03-25 22:57:40.913 084 15528.86 342.00 53211.05 88888.00 2018-03-25 22:57:41.413 084 15528.81 342.07 53211.05 88888.00 2018-03-25 22:57:41.913 084 15528.85 342.04 53211.11 88888.00 2018-03-25 22:57:42.413 084 15528.82 342.09 53211.21 88888.00 2018-03-25 22:57:42.913 084 15528.85 342.10 53211.24 88888.00 2018-03-25 22:57:43.413 084 15528.81 342.11 53211.23 88888.00 2018-03-25 22:57:43.913 084 15528.81 342.09 53211.28 88888.00 2018-03-25 22:57:44.413 084 15528.81 342.08 53211.27 88888.00 2018-03-25 22:57:44.913 084 15528.84 342.11 53211.28 88888.00 2018-03-25 22:57:45.413 084 15528.86 342.12 53211.29 88888.00 2018-03-25 22:57:45.913 084 15528.85 342.16 53211.28 88888.00 2018-03-25 22:57:46.413 084 15528.89 342.12 53211.25 88888.00 2018-03-25 22:57:46.913 084 15528.91 342.10 53211.18 88888.00 2018-03-25 22:57:47.413 084 15528.88 342.16 53211.16 88888.00 2018-03-25 22:57:47.913 084 15528.84 342.15 53211.14 88888.00 2018-03-25 22:57:48.413 084 15528.85 342.10 53211.16 88888.00 2018-03-25 22:57:48.913 084 15528.87 342.10 53211.16 88888.00 2018-03-25 22:57:49.413 084 15528.88 342.10 53211.17 88888.00 2018-03-25 22:57:49.913 084 15528.91 342.10 53211.19 88888.00 2018-03-25 22:57:50.413 084 15528.91 342.08 53211.22 88888.00 2018-03-25 22:57:50.913 084 15528.90 342.07 53211.25 88888.00 2018-03-25 22:57:51.413 084 15528.95 342.10 53211.27 88888.00 2018-03-25 22:57:51.913 084 15528.96 342.09 53211.24 88888.00 2018-03-25 22:57:52.413 084 15528.95 342.08 53211.23 88888.00 2018-03-25 22:57:52.913 084 15528.86 342.10 53211.24 88888.00 2018-03-25 22:57:53.413 084 15528.88 342.08 53211.24 88888.00 2018-03-25 22:57:53.913 084 15528.81 342.06 53211.21 88888.00 2018-03-25 22:57:54.413 084 15528.79 342.10 53211.19 88888.00 2018-03-25 22:57:54.913 084 15528.79 342.17 53211.19 88888.00 2018-03-25 22:57:55.413 084 15528.76 342.21 53211.25 88888.00 2018-03-25 22:57:55.913 084 15528.78 342.27 53211.25 88888.00 2018-03-25 22:57:56.413 084 15528.78 342.30 53211.26 88888.00 2018-03-25 22:57:56.913 084 15528.78 342.33 53211.31 88888.00 2018-03-25 22:57:57.413 084 15528.76 342.37 53211.29 88888.00 2018-03-25 22:57:57.913 084 15528.68 342.42 53211.31 88888.00 2018-03-25 22:57:58.413 084 15528.65 342.44 53211.32 88888.00 2018-03-25 22:57:58.913 084 15528.65 342.51 53211.29 88888.00 2018-03-25 22:57:59.413 084 15528.66 342.58 53211.26 88888.00 2018-03-25 22:57:59.913 084 15528.70 342.59 53211.28 88888.00 2018-03-25 22:58:00.413 084 15528.70 342.61 53211.30 88888.00 2018-03-25 22:58:00.913 084 15528.65 342.70 53211.34 88888.00 2018-03-25 22:58:01.413 084 15528.69 342.76 53211.39 88888.00 2018-03-25 22:58:01.913 084 15528.75 342.86 53211.42 88888.00 2018-03-25 22:58:02.413 084 15528.72 342.95 53211.43 88888.00 2018-03-25 22:58:02.913 084 15528.70 342.97 53211.41 88888.00 2018-03-25 22:58:03.413 084 15528.71 342.98 53211.46 88888.00 2018-03-25 22:58:03.913 084 15528.76 343.08 53211.42 88888.00 2018-03-25 22:58:04.413 084 15528.76 343.14 53211.32 88888.00 2018-03-25 22:58:04.913 084 15528.75 343.18 53211.30 88888.00 2018-03-25 22:58:05.413 084 15528.78 343.27 53211.34 88888.00 2018-03-25 22:58:05.913 084 15528.82 343.38 53211.37 88888.00 2018-03-25 22:58:06.413 084 15528.85 343.39 53211.39 88888.00 2018-03-25 22:58:06.913 084 15528.88 343.40 53211.41 88888.00 2018-03-25 22:58:07.413 084 15528.88 343.46 53211.40 88888.00 2018-03-25 22:58:07.913 084 15528.91 343.49 53211.40 88888.00 2018-03-25 22:58:08.413 084 15528.91 343.56 53211.38 88888.00 2018-03-25 22:58:08.913 084 15528.94 343.62 53211.44 88888.00 2018-03-25 22:58:09.413 084 15528.97 343.64 53211.44 88888.00 2018-03-25 22:58:09.913 084 15529.00 343.70 53211.38 88888.00 2018-03-25 22:58:10.413 084 15529.02 343.74 53211.34 88888.00 2018-03-25 22:58:10.913 084 15529.00 343.82 53211.34 88888.00 2018-03-25 22:58:11.413 084 15528.99 343.88 53211.37 88888.00 2018-03-25 22:58:11.913 084 15528.99 343.92 53211.39 88888.00 2018-03-25 22:58:12.413 084 15529.04 343.97 53211.36 88888.00 2018-03-25 22:58:12.913 084 15529.05 343.97 53211.33 88888.00 2018-03-25 22:58:13.413 084 15529.02 344.00 53211.34 88888.00 2018-03-25 22:58:13.913 084 15528.99 344.06 53211.41 88888.00 2018-03-25 22:58:14.413 084 15529.03 344.09 53211.39 88888.00 2018-03-25 22:58:14.913 084 15529.03 344.15 53211.39 88888.00 2018-03-25 22:58:15.413 084 15529.00 344.16 53211.38 88888.00 2018-03-25 22:58:15.913 084 15529.04 344.14 53211.41 88888.00 2018-03-25 22:58:16.413 084 15529.03 344.18 53211.48 88888.00 2018-03-25 22:58:16.913 084 15529.00 344.20 53211.47 88888.00 2018-03-25 22:58:17.413 084 15528.96 344.24 53211.42 88888.00 2018-03-25 22:58:17.913 084 15528.90 344.28 53211.43 88888.00 2018-03-25 22:58:18.413 084 15528.84 344.32 53211.41 88888.00 2018-03-25 22:58:18.913 084 15528.84 344.32 53211.41 88888.00 2018-03-25 22:58:19.413 084 15528.80 344.36 53211.47 88888.00 2018-03-25 22:58:19.913 084 15528.78 344.32 53211.50 88888.00 2018-03-25 22:58:20.413 084 15528.85 344.27 53211.57 88888.00 2018-03-25 22:58:20.913 084 15528.79 344.28 53211.59 88888.00 2018-03-25 22:58:21.413 084 15528.71 344.35 53211.65 88888.00 2018-03-25 22:58:21.913 084 15528.70 344.39 53211.68 88888.00 2018-03-25 22:58:22.413 084 15528.63 344.39 53211.66 88888.00 2018-03-25 22:58:22.913 084 15528.56 344.41 53211.60 88888.00 2018-03-25 22:58:23.404 084 15528.50 344.45 53211.61 88888.00 2018-03-25 22:58:23.904 084 15528.45 344.48 53211.62 88888.00 2018-03-25 22:58:24.404 084 15528.41 344.41 53211.67 88888.00 2018-03-25 22:58:24.904 084 15528.42 344.36 53211.77 88888.00 2018-03-25 22:58:25.404 084 15528.36 344.36 53211.78 88888.00 2018-03-25 22:58:25.904 084 15528.33 344.44 53211.76 88888.00 2018-03-25 22:58:26.404 084 15528.33 344.50 53211.78 88888.00 2018-03-25 22:58:26.904 084 15528.30 344.50 53211.87 88888.00 2018-03-25 22:58:27.404 084 15528.29 344.46 53211.86 88888.00 2018-03-25 22:58:27.904 084 15528.26 344.57 53211.90 88888.00 2018-03-25 22:58:28.404 084 15528.18 344.60 53211.90 88888.00 2018-03-25 22:58:28.904 084 15528.13 344.60 53211.91 88888.00 2018-03-25 22:58:29.404 084 15528.07 344.63 53211.89 88888.00 2018-03-25 22:58:30.404 084 15527.98 344.72 53211.79 88888.00 2018-03-25 22:58:30.904 084 15527.91 344.78 53211.81 88888.00 2018-03-25 22:58:31.404 084 15527.93 344.80 53211.87 88888.00 2018-03-25 22:58:31.904 084 15527.85 344.85 53211.90 88888.00 2018-03-25 22:58:32.404 084 15527.81 344.85 53211.92 88888.00 2018-03-25 22:58:32.904 084 15527.72 344.88 53211.92 88888.00 2018-03-25 22:58:33.404 084 15527.72 344.95 53212.01 88888.00 2018-03-25 22:58:33.904 084 15527.67 344.95 53212.04 88888.00 2018-03-25 22:58:34.404 084 15527.63 344.91 53212.02 88888.00 2018-03-25 22:58:34.904 084 15527.58 344.94 53212.05 88888.00 2018-03-25 22:58:35.404 084 15527.51 344.96 53212.02 88888.00 2018-03-25 22:58:35.904 084 15527.49 344.95 53212.02 88888.00 2018-03-25 22:58:36.404 084 15527.48 345.01 53212.05 88888.00 2018-03-25 22:58:36.904 084 15527.45 345.08 53212.09 88888.00 2018-03-25 22:58:37.404 084 15527.39 345.11 53212.17 88888.00 2018-03-25 22:58:37.904 084 15527.36 345.10 53212.19 88888.00 2018-03-25 22:58:38.404 084 15527.36 345.10 53212.22 88888.00 2018-03-25 22:58:38.904 084 15527.34 345.12 53212.19 88888.00 2018-03-25 22:58:39.404 084 15527.31 345.11 53212.20 88888.00 2018-03-25 22:58:39.904 084 15527.25 345.06 53212.19 88888.00 2018-03-25 22:58:40.404 084 15527.21 345.09 53212.17 88888.00 2018-03-25 22:58:40.904 084 15527.19 345.11 53212.09 88888.00 2018-03-25 22:58:41.404 084 15527.18 345.10 53212.05 88888.00 2018-03-25 22:58:41.904 084 15527.19 345.14 53212.07 88888.00 2018-03-25 22:58:42.404 084 15527.19 345.20 53212.07 88888.00 2018-03-25 22:58:42.904 084 15527.23 345.20 53212.08 88888.00 2018-03-25 22:58:43.404 084 15527.19 345.22 53212.01 88888.00 2018-03-25 22:58:43.904 084 15527.16 345.28 53212.04 88888.00 2018-03-25 22:58:44.404 084 15527.12 345.31 53212.07 88888.00 2018-03-25 22:58:44.904 084 15527.08 345.34 53212.07 88888.00 2018-03-25 22:58:45.404 084 15527.08 345.32 53212.09 88888.00 2018-03-25 22:58:45.904 084 15527.05 345.41 53212.10 88888.00 2018-03-25 22:58:46.404 084 15527.10 345.46 53212.11 88888.00 2018-03-25 22:58:46.904 084 15527.10 345.47 53212.10 88888.00 2018-03-25 22:58:47.404 084 15527.06 345.54 53212.04 88888.00 2018-03-25 22:58:47.904 084 15527.03 345.62 53212.01 88888.00 2018-03-25 22:58:48.404 084 15526.98 345.67 53212.03 88888.00 2018-03-25 22:58:48.904 084 15526.91 345.69 53211.99 88888.00 2018-03-25 22:58:49.404 084 15526.92 345.70 53212.00 88888.00 2018-03-25 22:58:49.904 084 15526.91 345.80 53212.04 88888.00 2018-03-25 22:58:50.404 084 15526.90 345.92 53212.07 88888.00 2018-03-25 22:58:50.904 084 15526.90 346.01 53212.10 88888.00 2018-03-25 22:58:51.904 084 15526.82 346.17 53212.07 88888.00 2018-03-25 22:58:52.404 084 15526.79 346.22 53212.11 88888.00 2018-03-25 22:58:52.904 084 15526.77 346.27 53212.09 88888.00 2018-03-25 22:58:53.404 084 15526.73 346.34 53212.09 88888.00 2018-03-25 22:58:53.904 084 15526.68 346.43 53212.09 88888.00 2018-03-25 22:58:54.404 084 15526.68 346.53 53212.10 88888.00 2018-03-25 22:58:54.904 084 15526.63 346.61 53212.11 88888.00 2018-03-25 22:58:55.404 084 15526.61 346.68 53212.14 88888.00 2018-03-25 22:58:55.904 084 15526.54 346.75 53212.11 88888.00 2018-03-25 22:58:56.404 084 15526.46 346.85 53212.08 88888.00 2018-03-25 22:58:56.904 084 15526.43 346.87 53212.11 88888.00 2018-03-25 22:58:57.404 084 15526.39 346.90 53212.17 88888.00 2018-03-25 22:58:57.904 084 15526.36 346.95 53212.22 88888.00 2018-03-25 22:58:58.404 084 15526.44 347.00 53212.20 88888.00 2018-03-25 22:58:58.904 084 15526.42 347.08 53212.14 88888.00 2018-03-25 22:58:59.904 084 15526.30 347.24 53212.05 88888.00 2018-03-25 22:59:00.404 084 15526.25 347.26 53212.05 88888.00 2018-03-25 22:59:00.904 084 15526.22 347.34 53212.06 88888.00 2018-03-25 22:59:01.404 084 15526.17 347.38 53212.08 88888.00 2018-03-25 22:59:01.904 084 15526.12 347.38 53212.02 88888.00 2018-03-25 22:59:02.404 084 15526.12 347.37 53212.07 88888.00 2018-03-25 22:59:02.904 084 15526.10 347.38 53212.10 88888.00 2018-03-25 22:59:03.404 084 15525.99 347.42 53212.05 88888.00 2018-03-25 22:59:03.904 084 15525.94 347.46 53212.09 88888.00 2018-03-25 22:59:04.404 084 15525.96 347.51 53212.08 88888.00 2018-03-25 22:59:04.904 084 15525.97 347.59 53212.07 88888.00 2018-03-25 22:59:05.404 084 15525.92 347.60 53211.98 88888.00 2018-03-25 22:59:05.904 084 15525.82 347.61 53211.93 88888.00 2018-03-25 22:59:06.404 084 15525.74 347.65 53211.98 88888.00 2018-03-25 22:59:06.904 084 15525.69 347.71 53211.96 88888.00 2018-03-25 22:59:07.404 084 15525.61 347.76 53211.92 88888.00 2018-03-25 22:59:07.904 084 15525.58 347.81 53211.91 88888.00 2018-03-25 22:59:08.404 084 15525.56 347.86 53211.97 88888.00 2018-03-25 22:59:08.904 084 15525.52 347.86 53212.02 88888.00 2018-03-25 22:59:09.404 084 15525.44 347.86 53211.99 88888.00 2018-03-25 22:59:09.904 084 15525.42 347.91 53211.92 88888.00 2018-03-25 22:59:10.404 084 15525.40 347.97 53211.92 88888.00 2018-03-25 22:59:10.904 084 15525.34 348.03 53211.92 88888.00 2018-03-25 22:59:11.404 084 15525.26 348.11 53211.91 88888.00 2018-03-25 22:59:11.904 084 15525.25 348.15 53211.90 88888.00 2018-03-25 22:59:12.404 084 15525.22 348.19 53211.84 88888.00 2018-03-25 22:59:12.904 084 15525.20 348.22 53211.82 88888.00 2018-03-25 22:59:13.404 084 15525.15 348.29 53211.80 88888.00 2018-03-25 22:59:13.904 084 15525.10 348.38 53211.80 88888.00 2018-03-25 22:59:14.404 084 15525.07 348.41 53211.80 88888.00 2018-03-25 22:59:14.904 084 15525.05 348.46 53211.80 88888.00 2018-03-25 22:59:15.404 084 15525.01 348.51 53211.80 88888.00 2018-03-25 22:59:15.904 084 15525.04 348.56 53211.82 88888.00 2018-03-25 22:59:16.404 084 15525.04 348.61 53211.83 88888.00 2018-03-25 22:59:16.904 084 15524.97 348.67 53211.79 88888.00 2018-03-25 22:59:17.404 084 15524.98 348.80 53211.66 88888.00 2018-03-25 22:59:17.904 084 15524.90 348.87 53211.66 88888.00 2018-03-25 22:59:18.404 084 15524.91 348.97 53211.66 88888.00 2018-03-25 22:59:18.904 084 15524.87 349.01 53211.63 88888.00 2018-03-25 22:59:19.404 084 15524.86 349.01 53211.60 88888.00 2018-03-25 22:59:19.904 084 15524.86 349.08 53211.60 88888.00 2018-03-25 22:59:20.404 084 15524.80 349.21 53211.63 88888.00 2018-03-25 22:59:20.904 084 15524.79 349.29 53211.60 88888.00 2018-03-25 22:59:21.404 084 15524.80 349.38 53211.56 88888.00 2018-03-25 22:59:21.904 084 15524.78 349.42 53211.53 88888.00 2018-03-25 22:59:22.404 084 15524.81 349.44 53211.54 88888.00 2018-03-25 22:59:22.904 084 15524.82 349.51 53211.56 88888.00 2018-03-25 22:59:23.404 084 15524.81 349.59 53211.48 88888.00 2018-03-25 22:59:23.904 084 15524.78 349.70 53211.42 88888.00 2018-03-25 22:59:24.404 084 15524.75 349.77 53211.37 88888.00 2018-03-25 22:59:24.904 084 15524.78 349.81 53211.36 88888.00 2018-03-25 22:59:25.404 084 15524.82 349.87 53211.33 88888.00 2018-03-25 22:59:25.904 084 15524.84 349.95 53211.33 88888.00 2018-03-25 22:59:26.404 084 15524.80 350.03 53211.39 88888.00 2018-03-25 22:59:26.904 084 15524.77 350.07 53211.40 88888.00 2018-03-25 22:59:27.404 084 15524.73 350.16 53211.43 88888.00 2018-03-25 22:59:27.904 084 15524.71 350.24 53211.41 88888.00 2018-03-25 22:59:28.404 084 15524.69 350.29 53211.32 88888.00 2018-03-25 22:59:28.904 084 15524.69 350.39 53211.29 88888.00 2018-03-25 22:59:29.404 084 15524.65 350.46 53211.22 88888.00 2018-03-25 22:59:29.904 084 15524.64 350.50 53211.21 88888.00 2018-03-25 22:59:30.404 084 15524.61 350.60 53211.25 88888.00 2018-03-25 22:59:30.904 084 15524.59 350.67 53211.24 88888.00 2018-03-25 22:59:31.404 084 15524.56 350.77 53211.22 88888.00 2018-03-25 22:59:31.904 084 15524.55 350.85 53211.24 88888.00 2018-03-25 22:59:32.404 084 15524.52 350.94 53211.24 88888.00 2018-03-25 22:59:33.404 084 15524.50 351.06 53211.17 88888.00 2018-03-25 22:59:33.904 084 15524.50 351.11 53211.16 88888.00 2018-03-25 22:59:34.404 084 15524.52 351.17 53211.10 88888.00 2018-03-25 22:59:34.904 084 15524.48 351.28 53211.08 88888.00 2018-03-25 22:59:35.404 084 15524.45 351.37 53211.04 88888.00 2018-03-25 22:59:35.904 084 15524.43 351.46 53211.04 88888.00 2018-03-25 22:59:36.404 084 15524.45 351.54 53211.04 88888.00 2018-03-25 22:59:36.904 084 15524.44 351.66 53210.99 88888.00 2018-03-25 22:59:37.404 084 15524.37 351.75 53211.02 88888.00 2018-03-25 22:59:37.904 084 15524.37 351.78 53211.05 88888.00 2018-03-25 22:59:38.404 084 15524.37 351.84 53211.06 88888.00 2018-03-25 22:59:38.904 084 15524.39 351.95 53211.04 88888.00 2018-03-25 22:59:39.404 084 15524.45 352.05 53211.03 88888.00 2018-03-25 22:59:39.904 084 15524.42 352.17 53211.00 88888.00 2018-03-25 22:59:40.404 084 15524.39 352.23 53210.98 88888.00 2018-03-25 22:59:40.904 084 15524.38 352.27 53210.96 88888.00 2018-03-25 22:59:41.404 084 15524.39 352.35 53210.85 88888.00 2018-03-25 22:59:41.904 084 15524.37 352.47 53210.78 88888.00 2018-03-25 22:59:42.404 084 15524.41 352.52 53210.75 88888.00 2018-03-25 22:59:42.904 084 15524.44 352.61 53210.70 88888.00 2018-03-25 22:59:43.404 084 15524.38 352.65 53210.70 88888.00 2018-03-25 22:59:43.904 084 15524.35 352.69 53210.67 88888.00 2018-03-25 22:59:44.404 084 15524.32 352.75 53210.62 88888.00 2018-03-25 22:59:44.904 084 15524.37 352.76 53210.60 88888.00 2018-03-25 22:59:45.404 084 15524.37 352.76 53210.58 88888.00 2018-03-25 22:59:45.904 084 15524.33 352.81 53210.64 88888.00 2018-03-25 22:59:46.404 084 15524.34 352.88 53210.58 88888.00 2018-03-25 22:59:46.904 084 15524.32 352.95 53210.50 88888.00 2018-03-25 22:59:47.404 084 15524.31 352.97 53210.44 88888.00 2018-03-25 22:59:47.904 084 15524.27 353.05 53210.35 88888.00 2018-03-25 22:59:48.404 084 15524.25 353.14 53210.31 88888.00 2018-03-25 22:59:48.904 084 15524.22 353.12 53210.23 88888.00 2018-03-25 22:59:49.404 084 15524.23 353.15 53210.17 88888.00 2018-03-25 22:59:49.904 084 15524.25 353.21 53210.16 88888.00 2018-03-25 22:59:50.404 084 15524.22 353.26 53210.18 88888.00 2018-03-25 22:59:50.904 084 15524.17 353.29 53210.22 88888.00 2018-03-25 22:59:51.404 084 15524.14 353.31 53210.15 88888.00 2018-03-25 22:59:51.904 084 15524.15 353.33 53210.11 88888.00 2018-03-25 22:59:52.404 084 15524.08 353.33 53210.02 88888.00 2018-03-25 22:59:52.904 084 15524.05 353.29 53209.97 88888.00 2018-03-25 22:59:53.404 084 15524.04 353.34 53209.90 88888.00 2018-03-25 22:59:53.904 084 15523.97 353.41 53209.86 88888.00 2018-03-25 22:59:54.404 084 15523.96 353.41 53209.96 88888.00 2018-03-25 22:59:54.904 084 15523.97 353.44 53209.99 88888.00 2018-03-25 22:59:55.404 084 15523.97 353.50 53209.95 88888.00 2018-03-25 22:59:55.904 084 15523.95 353.55 53209.92 88888.00 2018-03-25 22:59:56.404 084 15523.92 353.59 53209.91 88888.00 2018-03-25 22:59:56.904 084 15523.89 353.61 53209.92 88888.00 2018-03-25 22:59:57.404 084 15523.82 353.68 53209.87 88888.00 2018-03-25 22:59:57.904 084 15523.83 353.70 53209.86 88888.00 2018-03-25 22:59:58.404 084 15523.82 353.77 53209.85 88888.00 2018-03-25 22:59:58.904 084 15523.79 353.79 53209.80 88888.00 2018-03-25 22:59:59.404 084 15523.80 353.82 53209.70 88888.00 2018-03-25 22:59:59.904 084 15523.80 353.86 53209.68 88888.00 2018-03-25 23:00:00.404 084 15523.83 353.92 53209.70 88888.00 2018-03-25 23:00:00.904 084 15523.89 353.94 53209.69 88888.00 2018-03-25 23:00:01.404 084 15523.83 354.00 53209.66 88888.00 2018-03-25 23:00:01.904 084 15523.92 354.02 53209.63 88888.00 2018-03-25 23:00:02.404 084 15523.97 354.04 53209.59 88888.00 2018-03-25 23:00:02.904 084 15523.96 354.09 53209.56 88888.00 2018-03-25 23:00:03.404 084 15523.98 354.20 53209.49 88888.00 2018-03-25 23:00:03.904 084 15524.00 354.23 53209.48 88888.00 2018-03-25 23:00:04.404 084 15524.08 354.25 53209.45 88888.00 2018-03-25 23:00:04.904 084 15524.10 354.26 53209.42 88888.00 2018-03-25 23:00:05.404 084 15524.08 354.27 53209.32 88888.00 2018-03-25 23:00:05.904 084 15524.11 354.33 53209.22 88888.00 2018-03-25 23:00:06.404 084 15524.14 354.36 53209.20 88888.00 2018-03-25 23:00:06.904 084 15524.16 354.44 53209.19 88888.00 2018-03-25 23:00:07.404 084 15524.16 354.51 53209.19 88888.00 2018-03-25 23:00:07.904 084 15524.17 354.55 53209.14 88888.00 2018-03-25 23:00:08.404 084 15524.23 354.57 53209.15 88888.00 2018-03-25 23:00:08.904 084 15524.26 354.63 53209.12 88888.00 2018-03-25 23:00:09.404 084 15524.32 354.71 53209.08 88888.00 2018-03-25 23:00:09.904 084 15524.33 354.74 53209.04 88888.00 2018-03-25 23:00:10.404 084 15524.38 354.76 53209.04 88888.00 2018-03-25 23:00:10.904 084 15524.46 354.78 53209.01 88888.00 2018-03-25 23:00:11.404 084 15524.50 354.85 53208.96 88888.00 2018-03-25 23:00:11.904 084 15524.46 354.91 53208.94 88888.00 2018-03-25 23:00:12.404 084 15524.45 354.95 53208.83 88888.00 2018-03-25 23:00:12.904 084 15524.45 354.97 53208.79 88888.00 2018-03-25 23:00:13.404 084 15524.46 354.99 53208.72 88888.00 2018-03-25 23:00:13.904 084 15524.48 355.02 53208.69 88888.00 2018-03-25 23:00:14.904 084 15524.45 355.03 53208.65 88888.00 2018-03-25 23:00:15.404 084 15524.44 355.04 53208.61 88888.00 2018-03-25 23:00:15.904 084 15524.44 355.07 53208.60 88888.00 2018-03-25 23:00:16.404 084 15524.44 355.13 53208.56 88888.00 2018-03-25 23:00:16.904 084 15524.46 355.17 53208.51 88888.00 2018-03-25 23:00:17.404 084 15524.46 355.18 53208.49 88888.00 2018-03-25 23:00:17.904 084 15524.43 355.17 53208.39 88888.00 2018-03-25 23:00:18.404 084 15524.50 355.24 53208.35 88888.00 2018-03-25 23:00:18.904 084 15524.48 355.32 53208.30 88888.00 2018-03-25 23:00:19.404 084 15524.55 355.39 53208.26 88888.00 2018-03-25 23:00:19.904 084 15524.53 355.41 53208.26 88888.00 2018-03-25 23:00:20.404 084 15524.51 355.49 53208.19 88888.00 2018-03-25 23:00:20.904 084 15524.50 355.49 53208.11 88888.00 2018-03-25 23:00:21.404 084 15524.54 355.57 53208.09 88888.00 2018-03-25 23:00:21.904 084 15524.54 355.63 53208.09 88888.00 2018-03-25 23:00:22.904 084 15524.62 355.71 53208.05 88888.00 2018-03-25 23:00:23.404 084 15524.62 355.77 53207.98 88888.00 2018-03-25 23:00:23.904 084 15524.66 355.86 53207.88 88888.00 2018-03-25 23:00:24.404 084 15524.70 355.94 53207.87 88888.00 2018-03-25 23:00:24.904 084 15524.73 355.97 53207.82 88888.00 2018-03-25 23:00:25.404 084 15524.77 356.01 53207.77 88888.00 2018-03-25 23:00:25.904 084 15524.80 356.03 53207.71 88888.00 2018-03-25 23:00:26.404 084 15524.87 356.09 53207.69 88888.00 2018-03-25 23:00:26.904 084 15524.87 356.18 53207.63 88888.00 2018-03-25 23:00:27.404 084 15524.91 356.20 53207.56 88888.00 2018-03-25 23:00:27.904 084 15524.97 356.24 53207.53 88888.00 2018-03-25 23:00:28.404 084 15525.01 356.28 53207.50 88888.00 2018-03-25 23:00:28.904 084 15524.96 356.36 53207.45 88888.00 2018-03-25 23:00:29.404 084 15524.95 356.38 53207.37 88888.00 2018-03-25 23:00:29.904 084 15524.99 356.43 53207.26 88888.00 2018-03-25 23:00:30.404 084 15524.98 356.43 53207.19 88888.00 2018-03-25 23:00:30.904 084 15524.97 356.42 53207.16 88888.00 2018-03-25 23:00:31.404 084 15525.02 356.49 53207.15 88888.00 2018-03-25 23:00:31.904 084 15525.08 356.52 53207.12 88888.00 2018-03-25 23:00:32.404 084 15525.04 356.52 53207.07 88888.00 2018-03-25 23:00:32.904 084 15524.92 356.51 53207.01 88888.00 2018-03-25 23:00:33.404 084 15524.90 356.59 53206.94 88888.00 2018-03-25 23:00:33.904 084 15524.92 356.67 53206.92 88888.00 2018-03-25 23:00:34.404 084 15524.90 356.72 53206.95 88888.00 2018-03-25 23:00:34.904 084 15524.87 356.70 53206.87 88888.00 2018-03-25 23:00:35.404 084 15524.84 356.69 53206.82 88888.00 2018-03-25 23:00:35.904 084 15524.77 356.69 53206.78 88888.00 2018-03-25 23:00:36.404 084 15524.72 356.73 53206.74 88888.00 2018-03-25 23:00:36.904 084 15524.69 356.79 53206.74 88888.00 2018-03-25 23:00:37.404 084 15524.62 356.80 53206.68 88888.00 2018-03-25 23:00:37.904 084 15524.61 356.79 53206.65 88888.00 2018-03-25 23:00:38.404 084 15524.56 356.81 53206.66 88888.00 2018-03-25 23:00:38.904 084 15524.50 356.87 53206.63 88888.00 2018-03-25 23:00:39.404 084 15524.51 356.92 53206.65 88888.00 2018-03-25 23:00:39.904 084 15524.44 356.95 53206.62 88888.00 2018-03-25 23:00:40.404 084 15524.41 356.95 53206.56 88888.00 2018-03-25 23:00:40.904 084 15524.34 356.98 53206.54 88888.00 2018-03-25 23:00:41.404 084 15524.29 357.03 53206.46 88888.00 2018-03-25 23:00:41.904 084 15524.24 357.05 53206.41 88888.00 2018-03-25 23:00:42.404 084 15524.19 357.11 53206.39 88888.00 2018-03-25 23:00:42.904 084 15524.19 357.11 53206.32 88888.00 2018-03-25 23:00:43.404 084 15524.16 357.14 53206.37 88888.00 2018-03-25 23:00:43.904 084 15524.15 357.20 53206.35 88888.00 2018-03-25 23:00:44.404 084 15524.16 357.24 53206.29 88888.00 2018-03-25 23:00:44.904 084 15524.14 357.30 53206.24 88888.00 2018-03-25 23:00:45.404 084 15524.11 357.36 53206.18 88888.00 2018-03-25 23:00:46.404 084 15524.14 357.48 53206.04 88888.00 2018-03-25 23:00:46.904 084 15524.11 357.49 53206.06 88888.00 2018-03-25 23:00:47.404 084 15524.17 357.53 53205.97 88888.00 2018-03-25 23:00:47.904 084 15524.17 357.57 53205.94 88888.00 2018-03-25 23:00:48.404 084 15524.20 357.62 53205.86 88888.00 2018-03-25 23:00:48.904 084 15524.23 357.66 53205.82 88888.00 2018-03-25 23:00:49.404 084 15524.26 357.70 53205.77 88888.00 2018-03-25 23:00:49.904 084 15524.27 357.76 53205.78 88888.00 2018-03-25 23:00:50.404 084 15524.33 357.80 53205.79 88888.00 2018-03-25 23:00:50.904 084 15524.39 357.84 53205.74 88888.00 2018-03-25 23:00:51.404 084 15524.42 357.85 53205.65 88888.00 2018-03-25 23:00:51.904 084 15524.48 357.91 53205.60 88888.00 2018-03-25 23:00:52.404 084 15524.47 357.94 53205.53 88888.00 2018-03-25 23:00:52.904 084 15524.57 357.93 53205.42 88888.00 2018-03-25 23:00:53.404 084 15524.59 357.93 53205.31 88888.00 2018-03-25 23:00:53.904 084 15524.63 357.93 53205.24 88888.00 2018-03-25 23:00:54.404 084 15524.60 357.94 53205.21 88888.00 2018-03-25 23:00:54.904 084 15524.60 358.00 53205.14 88888.00 2018-03-25 23:00:55.404 084 15524.61 358.02 53205.11 88888.00 2018-03-25 23:00:56.404 084 15524.63 358.08 53205.06 88888.00 2018-03-25 23:00:56.904 084 15524.62 358.07 53205.07 88888.00 2018-03-25 23:00:57.404 084 15524.59 358.08 53205.05 88888.00 2018-03-25 23:00:57.904 084 15524.59 358.05 53205.03 88888.00 2018-03-25 23:00:58.404 084 15524.59 358.05 53204.98 88888.00 2018-03-25 23:00:58.904 084 15524.59 358.06 53204.89 88888.00 2018-03-25 23:00:59.404 084 15524.53 358.10 53204.83 88888.00 2018-03-25 23:00:59.904 084 15524.48 358.03 53204.84 88888.00 2018-03-25 23:01:00.404 084 15524.43 358.05 53204.87 88888.00 2018-03-25 23:01:00.904 084 15524.47 358.03 53204.85 88888.00 2018-03-25 23:01:01.404 084 15524.52 358.00 53204.68 88888.00 2018-03-25 23:01:01.904 084 15524.45 357.94 53204.62 88888.00 2018-03-25 23:01:02.404 084 15524.43 357.96 53204.68 88888.00 2018-03-25 23:01:02.904 084 15524.45 357.99 53204.65 88888.00 2018-03-25 23:01:03.404 084 15524.42 357.92 53204.70 88888.00 2018-03-25 23:01:03.904 084 15524.39 357.97 53204.71 88888.00 2018-03-25 23:01:04.404 084 15524.42 357.97 53204.64 88888.00 2018-03-25 23:01:04.904 084 15524.37 357.93 53204.57 88888.00 2018-03-25 23:01:05.404 084 15524.37 357.92 53204.52 88888.00 2018-03-25 23:01:05.904 084 15524.33 357.91 53204.43 88888.00 2018-03-25 23:01:06.404 084 15524.36 358.01 53204.37 88888.00 2018-03-25 23:01:06.904 084 15524.38 358.06 53204.35 88888.00 2018-03-25 23:01:07.404 084 15524.37 358.09 53204.27 88888.00 2018-03-25 23:01:07.904 084 15524.36 358.11 53204.26 88888.00 2018-03-25 23:01:08.404 084 15524.36 358.14 53204.22 88888.00 2018-03-25 23:01:08.904 084 15524.36 358.15 53204.19 88888.00 2018-03-25 23:01:09.404 084 15524.29 358.15 53204.13 88888.00 2018-03-25 23:01:09.904 084 15524.28 358.19 53204.02 88888.00 2018-03-25 23:01:10.404 084 15524.29 358.27 53203.98 88888.00 2018-03-25 23:01:10.904 084 15524.29 358.29 53203.96 88888.00 2018-03-25 23:01:11.404 084 15524.37 358.34 53203.85 88888.00 2018-03-25 23:01:11.904 084 15524.38 358.34 53203.73 88888.00 2018-03-25 23:01:12.404 084 15524.35 358.39 53203.62 88888.00 2018-03-25 23:01:12.904 084 15524.37 358.43 53203.62 88888.00 2018-03-25 23:01:13.404 084 15524.36 358.44 53203.58 88888.00 2018-03-25 23:01:13.904 084 15524.35 358.50 53203.47 88888.00 2018-03-25 23:01:14.404 084 15524.36 358.52 53203.50 88888.00 2018-03-25 23:01:14.904 084 15524.42 358.49 53203.43 88888.00 2018-03-25 23:01:15.404 084 15524.45 358.51 53203.35 88888.00 2018-03-25 23:01:15.904 084 15524.41 358.52 53203.30 88888.00 2018-03-25 23:01:16.404 084 15524.42 358.54 53203.24 88888.00 2018-03-25 23:01:16.904 084 15524.44 358.54 53203.16 88888.00 2018-03-25 23:01:17.904 084 15524.53 358.58 53203.04 88888.00 2018-03-25 23:01:18.404 084 15524.55 358.57 53202.94 88888.00 2018-03-25 23:01:18.904 084 15524.55 358.55 53202.90 88888.00 2018-03-25 23:01:19.404 084 15524.52 358.55 53202.86 88888.00 2018-03-25 23:01:19.904 084 15524.52 358.53 53202.80 88888.00 2018-03-25 23:01:20.404 084 15524.52 358.52 53202.74 88888.00 2018-03-25 23:01:20.904 084 15524.59 358.48 53202.70 88888.00 2018-03-25 23:01:21.404 084 15524.55 358.48 53202.62 88888.00 2018-03-25 23:01:21.904 084 15524.51 358.52 53202.58 88888.00 2018-03-25 23:01:22.404 084 15524.51 358.55 53202.51 88888.00 2018-03-25 23:01:22.904 084 15524.52 358.50 53202.50 88888.00 2018-03-25 23:01:23.404 084 15524.53 358.49 53202.41 88888.00 2018-03-25 23:01:23.904 084 15524.51 358.48 53202.33 88888.00 2018-03-25 23:01:24.404 084 15524.52 358.48 53202.28 88888.00 2018-03-25 23:01:24.904 084 15524.48 358.48 53202.26 88888.00 2018-03-25 23:01:25.404 084 15524.44 358.54 53202.25 88888.00 2018-03-25 23:01:25.904 084 15524.46 358.54 53202.24 88888.00 2018-03-25 23:01:26.404 084 15524.45 358.53 53202.16 88888.00 2018-03-25 23:01:26.904 084 15524.48 358.58 53202.13 88888.00 2018-03-25 23:01:27.904 084 15524.51 358.54 53202.11 88888.00 2018-03-25 23:01:28.404 084 15524.48 358.60 53202.05 88888.00 2018-03-25 23:01:28.904 084 15524.51 358.63 53202.02 88888.00 2018-03-25 23:01:29.404 084 15524.55 358.62 53201.97 88888.00 2018-03-25 23:01:29.904 084 15524.53 358.62 53201.86 88888.00 2018-03-25 23:01:30.404 084 15524.59 358.66 53201.82 88888.00 2018-03-25 23:01:30.904 084 15524.63 358.69 53201.80 88888.00 2018-03-25 23:01:31.404 084 15524.68 358.74 53201.73 88888.00 2018-03-25 23:01:31.904 084 15524.69 358.78 53201.70 88888.00 2018-03-25 23:01:32.404 084 15524.72 358.80 53201.65 88888.00 2018-03-25 23:01:32.904 084 15524.77 358.80 53201.65 88888.00 2018-03-25 23:01:33.404 084 15524.77 358.81 53201.64 88888.00 2018-03-25 23:01:33.904 084 15524.83 358.85 53201.61 88888.00 2018-03-25 23:01:34.404 084 15524.83 358.84 53201.58 88888.00 2018-03-25 23:01:34.904 084 15524.82 358.84 53201.54 88888.00 2018-03-25 23:01:35.404 084 15524.87 358.86 53201.51 88888.00 2018-03-25 23:01:35.904 084 15524.92 358.87 53201.40 88888.00 2018-03-25 23:01:36.404 084 15525.00 358.88 53201.35 88888.00 2018-03-25 23:01:36.904 084 15525.06 358.88 53201.30 88888.00 2018-03-25 23:01:37.404 084 15525.13 358.84 53201.29 88888.00 2018-03-25 23:01:37.904 084 15525.06 358.83 53201.25 88888.00 2018-03-25 23:01:38.404 084 15525.08 358.81 53201.22 88888.00 2018-03-25 23:01:38.904 084 15525.17 358.83 53201.23 88888.00 2018-03-25 23:01:39.404 084 15525.18 358.78 53201.21 88888.00 2018-03-25 23:01:39.904 084 15525.19 358.71 53201.23 88888.00 2018-03-25 23:01:40.404 084 15525.20 358.67 53201.20 88888.00 2018-03-25 23:01:40.904 084 15525.23 358.59 53201.18 88888.00 2018-03-25 23:01:41.404 084 15525.28 358.58 53201.14 88888.00 2018-03-25 23:01:41.904 084 15525.27 358.60 53201.06 88888.00 2018-03-25 23:01:42.404 084 15525.31 358.60 53201.00 88888.00 2018-03-25 23:01:42.904 084 15525.29 358.59 53200.98 88888.00 2018-03-25 23:01:43.404 084 15525.31 358.53 53200.91 88888.00 2018-03-25 23:01:43.904 084 15525.27 358.51 53200.90 88888.00 2018-03-25 23:01:44.404 084 15525.26 358.51 53200.94 88888.00 2018-03-25 23:01:44.904 084 15525.25 358.51 53200.96 88888.00 2018-03-25 23:01:45.404 084 15525.22 358.52 53200.95 88888.00 2018-03-25 23:01:45.904 084 15525.17 358.50 53200.96 88888.00 2018-03-25 23:01:46.404 084 15525.11 358.50 53200.90 88888.00 2018-03-25 23:01:46.904 084 15525.07 358.53 53200.88 88888.00 2018-03-25 23:01:47.404 084 15525.06 358.55 53200.83 88888.00 2018-03-25 23:01:47.904 084 15525.05 358.49 53200.77 88888.00 2018-03-25 23:01:48.404 084 15524.99 358.46 53200.74 88888.00 2018-03-25 23:01:48.904 084 15524.97 358.50 53200.72 88888.00 2018-03-25 23:01:49.404 084 15524.95 358.52 53200.72 88888.00 2018-03-25 23:01:49.904 084 15524.95 358.55 53200.72 88888.00 2018-03-25 23:01:50.404 084 15524.90 358.54 53200.73 88888.00 2018-03-25 23:01:50.904 084 15524.79 358.53 53200.75 88888.00 2018-03-25 23:01:51.404 084 15524.75 358.54 53200.72 88888.00 2018-03-25 23:01:51.904 084 15524.71 358.55 53200.63 88888.00 2018-03-25 23:01:52.404 084 15524.68 358.55 53200.56 88888.00 2018-03-25 23:01:52.904 084 15524.69 358.60 53200.59 88888.00 2018-03-25 23:01:53.404 084 15524.64 358.61 53200.52 88888.00 2018-03-25 23:01:53.904 084 15524.57 358.60 53200.37 88888.00 2018-03-25 23:01:54.404 084 15524.56 358.61 53200.30 88888.00 2018-03-25 23:01:54.904 084 15524.59 358.61 53200.24 88888.00 2018-03-25 23:01:55.404 084 15524.57 358.61 53200.16 88888.00 2018-03-25 23:01:55.904 084 15524.56 358.63 53200.14 88888.00 2018-03-25 23:01:56.404 084 15524.56 358.65 53200.13 88888.00 2018-03-25 23:01:56.904 084 15524.60 358.65 53200.04 88888.00 2018-03-25 23:01:57.404 084 15524.60 358.63 53199.96 88888.00 2018-03-25 23:01:57.904 084 15524.62 358.67 53199.92 88888.00 2018-03-25 23:01:58.404 084 15524.68 358.72 53199.90 88888.00 2018-03-25 23:01:59.404 084 15524.71 358.71 53199.82 88888.00 2018-03-25 23:01:59.904 084 15524.72 358.70 53199.71 88888.00 2018-03-25 23:02:00.404 084 15524.69 358.67 53199.66 88888.00 2018-03-25 23:02:00.904 084 15524.73 358.66 53199.62 88888.00 2018-03-25 23:02:01.404 084 15524.77 358.67 53199.62 88888.00 2018-03-25 23:02:01.904 084 15524.83 358.71 53199.61 88888.00 2018-03-25 23:02:02.404 084 15524.81 358.70 53199.59 88888.00 2018-03-25 23:02:02.904 084 15524.84 358.66 53199.60 88888.00 2018-03-25 23:02:03.404 084 15524.86 358.63 53199.55 88888.00 2018-03-25 23:02:03.904 084 15524.86 358.65 53199.63 88888.00 2018-03-25 23:02:04.404 084 15524.90 358.65 53199.57 88888.00 2018-03-25 23:02:04.904 084 15524.92 358.65 53199.52 88888.00 2018-03-25 23:02:05.404 084 15524.91 358.68 53199.48 88888.00 2018-03-25 23:02:05.904 084 15524.88 358.63 53199.46 88888.00 2018-03-25 23:02:06.404 084 15524.84 358.65 53199.43 88888.00 2018-03-25 23:02:06.904 084 15524.86 358.61 53199.46 88888.00 2018-03-25 23:02:07.404 084 15524.86 358.58 53199.48 88888.00 2018-03-25 23:02:07.904 084 15524.84 358.61 53199.47 88888.00 2018-03-25 23:02:08.404 084 15524.84 358.63 53199.42 88888.00 2018-03-25 23:02:08.904 084 15524.84 358.63 53199.39 88888.00 2018-03-25 23:02:09.404 084 15524.86 358.62 53199.42 88888.00 2018-03-25 23:02:09.904 084 15524.87 358.63 53199.41 88888.00 2018-03-25 23:02:10.404 084 15524.81 358.63 53199.40 88888.00 2018-03-25 23:02:10.904 084 15524.82 358.63 53199.38 88888.00 2018-03-25 23:02:11.404 084 15524.83 358.62 53199.36 88888.00 2018-03-25 23:02:11.904 084 15524.78 358.60 53199.29 88888.00 2018-03-25 23:02:12.404 084 15524.78 358.58 53199.21 88888.00 2018-03-25 23:02:12.904 084 15524.81 358.62 53199.21 88888.00 2018-03-25 23:02:13.404 084 15524.83 358.65 53199.22 88888.00 2018-03-25 23:02:13.904 084 15524.86 358.62 53199.16 88888.00 2018-03-25 23:02:14.404 084 15524.91 358.65 53199.17 88888.00 2018-03-25 23:02:14.904 084 15524.88 358.65 53199.13 88888.00 2018-03-25 23:02:15.404 084 15524.87 358.65 53199.08 88888.00 2018-03-25 23:02:15.904 084 15524.89 358.68 53199.03 88888.00 2018-03-25 23:02:16.404 084 15524.88 358.70 53199.02 88888.00 2018-03-25 23:02:16.904 084 15524.84 358.75 53198.99 88888.00 2018-03-25 23:02:17.404 084 15524.78 358.76 53198.89 88888.00 2018-03-25 23:02:17.904 084 15524.81 358.76 53198.76 88888.00 2018-03-25 23:02:18.404 084 15524.84 358.77 53198.70 88888.00 2018-03-25 23:02:18.904 084 15524.82 358.74 53198.67 88888.00 2018-03-25 23:02:19.404 084 15524.78 358.74 53198.62 88888.00 2018-03-25 23:02:19.904 084 15524.78 358.74 53198.62 88888.00 2018-03-25 23:02:20.404 084 15524.77 358.74 53198.62 88888.00 2018-03-25 23:02:20.904 084 15524.75 358.74 53198.57 88888.00 2018-03-25 23:02:21.404 084 15524.68 358.75 53198.58 88888.00 2018-03-25 23:02:21.904 084 15524.64 358.76 53198.58 88888.00 2018-03-25 23:02:22.404 084 15524.60 358.72 53198.55 88888.00 2018-03-25 23:02:22.904 084 15524.51 358.72 53198.55 88888.00 2018-03-25 23:02:23.404 084 15524.47 358.71 53198.49 88888.00 2018-03-25 23:02:23.904 084 15524.44 358.70 53198.43 88888.00 2018-03-25 23:02:24.404 084 15524.39 358.70 53198.42 88888.00 2018-03-25 23:02:24.904 084 15524.33 358.69 53198.42 88888.00 2018-03-25 23:02:25.404 084 15524.23 358.67 53198.38 88888.00 2018-03-25 23:02:25.904 084 15524.13 358.70 53198.43 88888.00 2018-03-25 23:02:26.404 084 15524.13 358.70 53198.40 88888.00 2018-03-25 23:02:26.904 084 15524.00 358.65 53198.39 88888.00 2018-03-25 23:02:27.404 084 15523.96 358.62 53198.37 88888.00 2018-03-25 23:02:27.904 084 15523.90 358.57 53198.40 88888.00 2018-03-25 23:02:28.404 084 15523.88 358.59 53198.36 88888.00 2018-03-25 23:02:28.904 084 15523.74 358.58 53198.32 88888.00 2018-03-25 23:02:29.404 084 15523.72 358.53 53198.33 88888.00 2018-03-25 23:02:29.904 084 15523.70 358.50 53198.22 88888.00 2018-03-25 23:02:30.904 084 15523.64 358.43 53198.17 88888.00 2018-03-25 23:02:31.404 084 15523.61 358.43 53198.16 88888.00 2018-03-25 23:02:31.904 084 15523.59 358.43 53198.13 88888.00 2018-03-25 23:02:32.404 084 15523.59 358.42 53198.15 88888.00 2018-03-25 23:02:32.904 084 15523.63 358.43 53198.17 88888.00 2018-03-25 23:02:33.404 084 15523.65 358.48 53198.16 88888.00 2018-03-25 23:02:33.904 084 15523.66 358.45 53198.09 88888.00 2018-03-25 23:02:34.404 084 15523.68 358.43 53198.02 88888.00 2018-03-25 23:02:34.904 084 15523.69 358.46 53197.98 88888.00 2018-03-25 23:02:35.404 084 15523.69 358.44 53197.91 88888.00 2018-03-25 23:02:35.904 084 15523.66 358.45 53197.83 88888.00 2018-03-25 23:02:36.404 084 15523.65 358.44 53197.76 88888.00 2018-03-25 23:02:36.904 084 15523.73 358.43 53197.69 88888.00 2018-03-25 23:02:37.404 084 15523.80 358.43 53197.60 88888.00 2018-03-25 23:02:37.904 084 15523.87 358.44 53197.59 88888.00 2018-03-25 23:02:38.404 084 15523.87 358.42 53197.55 88888.00 2018-03-25 23:02:38.904 084 15523.87 358.45 53197.50 88888.00 2018-03-25 23:02:39.404 084 15523.96 358.46 53197.46 88888.00 2018-03-25 23:02:39.904 084 15523.99 358.46 53197.37 88888.00 2018-03-25 23:02:40.404 084 15523.97 358.49 53197.40 88888.00 2018-03-25 23:02:40.904 084 15523.95 358.48 53197.34 88888.00 2018-03-25 23:02:41.404 084 15523.92 358.44 53197.25 88888.00 2018-03-25 23:02:41.904 084 15523.95 358.46 53197.12 88888.00 2018-03-25 23:02:42.404 084 15523.92 358.45 53197.06 88888.00 2018-03-25 23:02:42.904 084 15523.92 358.41 53197.07 88888.00 2018-03-25 23:02:43.404 084 15523.96 358.41 53197.04 88888.00 2018-03-25 23:02:43.904 084 15523.95 358.42 53197.02 88888.00 2018-03-25 23:02:44.404 084 15523.89 358.44 53197.04 88888.00 2018-03-25 23:02:44.904 084 15523.89 358.44 53197.01 88888.00 2018-03-25 23:02:45.404 084 15523.86 358.45 53196.98 88888.00 2018-03-25 23:02:45.905 084 15523.87 358.43 53196.99 88888.00 2018-03-25 23:02:46.405 084 15523.82 358.43 53196.92 88888.00 2018-03-25 23:02:46.905 084 15523.77 358.44 53196.80 88888.00 2018-03-25 23:02:47.405 084 15523.69 358.44 53196.78 88888.00 2018-03-25 23:02:47.905 084 15523.66 358.42 53196.75 88888.00 2018-03-25 23:02:48.905 084 15523.60 358.36 53196.71 88888.00 2018-03-25 23:02:49.405 084 15523.54 358.37 53196.67 88888.00 2018-03-25 23:02:49.905 084 15523.51 358.39 53196.65 88888.00 2018-03-25 23:02:50.405 084 15523.53 358.40 53196.69 88888.00 2018-03-25 23:02:50.905 084 15523.51 358.39 53196.69 88888.00 2018-03-25 23:02:51.405 084 15523.53 358.42 53196.64 88888.00 2018-03-25 23:02:51.905 084 15523.52 358.42 53196.64 88888.00 2018-03-25 23:02:52.405 084 15523.51 358.44 53196.66 88888.00 2018-03-25 23:02:52.905 084 15523.47 358.44 53196.60 88888.00 2018-03-25 23:02:53.405 084 15523.53 358.46 53196.50 88888.00 2018-03-25 23:02:53.905 084 15523.51 358.48 53196.44 88888.00 2018-03-25 23:02:54.405 084 15523.54 358.49 53196.33 88888.00 2018-03-25 23:02:54.905 084 15523.55 358.48 53196.28 88888.00 2018-03-25 23:02:55.405 084 15523.63 358.48 53196.29 88888.00 2018-03-25 23:02:55.905 084 15523.68 358.48 53196.27 88888.00 2018-03-25 23:02:56.405 084 15523.70 358.46 53196.24 88888.00 2018-03-25 23:02:56.905 084 15523.71 358.49 53196.16 88888.00 2018-03-25 23:02:57.405 084 15523.72 358.51 53196.09 88888.00 2018-03-25 23:02:57.905 084 15523.71 358.59 53196.05 88888.00 2018-03-25 23:02:58.405 084 15523.73 358.59 53195.96 88888.00 2018-03-25 23:02:58.905 084 15523.75 358.58 53195.90 88888.00 2018-03-25 23:02:59.405 084 15523.80 358.58 53195.78 88888.00 2018-03-25 23:02:59.905 084 15523.88 358.63 53195.72 88888.00 2018-03-25 23:03:00.405 084 15523.92 358.67 53195.66 88888.00 2018-03-25 23:03:00.905 084 15523.90 358.65 53195.57 88888.00 2018-03-25 23:03:01.405 084 15523.87 358.59 53195.55 88888.00 2018-03-25 23:03:01.905 084 15523.82 358.59 53195.50 88888.00 2018-03-25 23:03:02.405 084 15523.83 358.65 53195.48 88888.00 2018-03-25 23:03:02.905 084 15523.81 358.67 53195.41 88888.00 2018-03-25 23:03:03.405 084 15523.78 358.63 53195.41 88888.00 2018-03-25 23:03:03.905 084 15523.78 358.61 53195.41 88888.00 2018-03-25 23:03:04.405 084 15523.77 358.60 53195.36 88888.00 2018-03-25 23:03:04.905 084 15523.74 358.60 53195.32 88888.00 2018-03-25 23:03:05.405 084 15523.73 358.58 53195.30 88888.00 2018-03-25 23:03:05.905 084 15523.68 358.54 53195.20 88888.00 2018-03-25 23:03:06.405 084 15523.63 358.53 53195.11 88888.00 2018-03-25 23:03:06.905 084 15523.60 358.52 53195.10 88888.00 2018-03-25 23:03:07.405 084 15523.56 358.49 53195.07 88888.00 2018-03-25 23:03:07.905 084 15523.60 358.43 53195.07 88888.00 2018-03-25 23:03:08.405 084 15523.54 358.43 53195.08 88888.00 2018-03-25 23:03:08.905 084 15523.53 358.42 53195.01 88888.00 2018-03-25 23:03:09.405 084 15523.51 358.43 53194.99 88888.00 2018-03-25 23:03:09.905 084 15523.43 358.37 53194.97 88888.00 2018-03-25 23:03:10.405 084 15523.43 358.36 53194.96 88888.00 2018-03-25 23:03:10.905 084 15523.38 358.35 53194.92 88888.00 2018-03-25 23:03:11.405 084 15523.35 358.33 53194.92 88888.00 2018-03-25 23:03:12.405 084 15523.33 358.32 53194.80 88888.00 2018-03-25 23:03:12.905 084 15523.25 358.28 53194.76 88888.00 2018-03-25 23:03:13.405 084 15523.27 358.33 53194.71 88888.00 2018-03-25 23:03:13.905 084 15523.30 358.34 53194.71 88888.00 2018-03-25 23:03:14.405 084 15523.26 358.29 53194.75 88888.00 2018-03-25 23:03:14.905 084 15523.20 358.31 53194.72 88888.00 2018-03-25 23:03:15.405 084 15523.21 358.29 53194.67 88888.00 2018-03-25 23:03:15.905 084 15523.25 358.25 53194.63 88888.00 2018-03-25 23:03:16.405 084 15523.23 358.27 53194.63 88888.00 2018-03-25 23:03:16.905 084 15523.25 358.29 53194.58 88888.00 2018-03-25 23:03:17.405 084 15523.33 358.28 53194.51 88888.00 2018-03-25 23:03:17.905 084 15523.38 358.29 53194.40 88888.00 2018-03-25 23:03:18.405 084 15523.38 358.27 53194.34 88888.00 2018-03-25 23:03:18.905 084 15523.37 358.29 53194.33 88888.00 2018-03-25 23:03:19.405 084 15523.41 358.25 53194.28 88888.00 2018-03-25 23:03:19.905 084 15523.39 358.20 53194.24 88888.00 2018-03-25 23:03:20.405 084 15523.44 358.16 53194.19 88888.00 2018-03-25 23:03:20.905 084 15523.47 358.15 53194.19 88888.00 2018-03-25 23:03:21.405 084 15523.48 358.13 53194.17 88888.00 2018-03-25 23:03:21.905 084 15523.47 358.11 53194.10 88888.00 2018-03-25 23:03:22.405 084 15523.48 358.08 53194.05 88888.00 2018-03-25 23:03:22.905 084 15523.53 358.09 53194.00 88888.00 2018-03-25 23:03:23.405 084 15523.48 358.07 53194.02 88888.00 2018-03-25 23:03:23.905 084 15523.45 358.06 53193.94 88888.00 2018-03-25 23:03:24.405 084 15523.46 358.02 53193.89 88888.00 2018-03-25 23:03:24.905 084 15523.51 358.00 53193.85 88888.00 2018-03-25 23:03:25.405 084 15523.50 358.03 53193.77 88888.00 2018-03-25 23:03:25.905 084 15523.51 357.98 53193.74 88888.00 2018-03-25 23:03:26.405 084 15523.51 357.91 53193.77 88888.00 2018-03-25 23:03:26.905 084 15523.51 357.88 53193.77 88888.00 2018-03-25 23:03:27.405 084 15523.51 357.84 53193.75 88888.00 2018-03-25 23:03:27.905 084 15523.51 357.83 53193.75 88888.00 2018-03-25 23:03:28.405 084 15523.50 357.80 53193.72 88888.00 2018-03-25 23:03:28.905 084 15523.47 357.81 53193.68 88888.00 2018-03-25 23:03:29.405 084 15523.46 357.77 53193.65 88888.00 2018-03-25 23:03:29.905 084 15523.43 357.74 53193.63 88888.00 2018-03-25 23:03:30.405 084 15523.42 357.68 53193.55 88888.00 2018-03-25 23:03:30.905 084 15523.41 357.65 53193.50 88888.00 2018-03-25 23:03:31.405 084 15523.38 357.62 53193.52 88888.00 2018-03-25 23:03:31.905 084 15523.30 357.57 53193.48 88888.00 2018-03-25 23:03:32.405 084 15523.27 357.54 53193.46 88888.00 2018-03-25 23:03:32.905 084 15523.23 357.49 53193.50 88888.00 2018-03-25 23:03:33.405 084 15523.19 357.48 53193.49 88888.00 2018-03-25 23:03:33.905 084 15523.18 357.45 53193.49 88888.00 2018-03-25 23:03:34.405 084 15523.17 357.39 53193.49 88888.00 2018-03-25 23:03:34.905 084 15523.16 357.33 53193.45 88888.00 2018-03-25 23:03:35.405 084 15523.11 357.32 53193.36 88888.00 2018-03-25 23:03:35.905 084 15523.07 357.27 53193.35 88888.00 2018-03-25 23:03:36.405 084 15523.01 357.24 53193.32 88888.00 2018-03-25 23:03:36.905 084 15523.00 357.21 53193.24 88888.00 2018-03-25 23:03:37.405 084 15522.96 357.20 53193.17 88888.00 2018-03-25 23:03:37.905 084 15522.94 357.15 53193.18 88888.00 2018-03-25 23:03:38.405 084 15522.92 357.11 53193.22 88888.00 2018-03-25 23:03:38.905 084 15522.91 357.06 53193.17 88888.00 2018-03-25 23:03:39.405 084 15522.90 357.06 53193.13 88888.00 2018-03-25 23:03:39.905 084 15522.89 357.04 53193.14 88888.00 2018-03-25 23:03:40.405 084 15522.87 357.07 53193.16 88888.00 2018-03-25 23:03:40.905 084 15522.83 357.12 53193.08 88888.00 2018-03-25 23:03:41.405 084 15522.89 357.15 53193.06 88888.00 2018-03-25 23:03:41.905 084 15522.89 357.14 53193.04 88888.00 2018-03-25 23:03:42.405 084 15522.80 357.14 53192.95 88888.00 2018-03-25 23:03:42.905 084 15522.80 357.12 53192.87 88888.00 2018-03-25 23:03:43.905 084 15522.84 357.11 53192.76 88888.00 2018-03-25 23:03:44.405 084 15522.81 357.12 53192.71 88888.00 2018-03-25 23:03:44.905 084 15522.80 357.18 53192.67 88888.00 2018-03-25 23:03:45.405 084 15522.89 357.20 53192.65 88888.00 2018-03-25 23:03:45.905 084 15522.93 357.15 53192.65 88888.00 2018-03-25 23:03:46.405 084 15522.96 357.16 53192.61 88888.00 2018-03-25 23:03:46.905 084 15523.01 357.19 53192.62 88888.00 2018-03-25 23:03:47.405 084 15523.05 357.18 53192.57 88888.00 2018-03-25 23:03:47.905 084 15523.02 357.16 53192.53 88888.00 2018-03-25 23:03:48.405 084 15523.01 357.15 53192.43 88888.00 2018-03-25 23:03:48.905 084 15523.07 357.15 53192.37 88888.00 2018-03-25 23:03:49.405 084 15523.09 357.14 53192.31 88888.00 2018-03-25 23:03:49.905 084 15523.17 357.10 53192.29 88888.00 2018-03-25 23:03:50.405 084 15523.24 357.06 53192.28 88888.00 2018-03-25 23:03:50.905 084 15523.19 357.03 53192.26 88888.00 2018-03-25 23:03:51.405 084 15523.23 357.06 53192.24 88888.00 2018-03-25 23:03:51.905 084 15523.25 357.10 53192.20 88888.00 2018-03-25 23:03:52.405 084 15523.24 357.05 53192.14 88888.00 2018-03-25 23:03:52.905 084 15523.24 357.03 53192.09 88888.00 2018-03-25 23:03:53.905 084 15523.27 356.96 53192.09 88888.00 2018-03-25 23:03:54.405 084 15523.27 356.92 53192.02 88888.00 2018-03-25 23:03:54.905 084 15523.26 356.87 53191.98 88888.00 2018-03-25 23:03:55.405 084 15523.30 356.86 53191.96 88888.00 2018-03-25 23:03:55.905 084 15523.28 356.86 53191.97 88888.00 2018-03-25 23:03:56.405 084 15523.32 356.87 53191.96 88888.00 2018-03-25 23:03:56.905 084 15523.32 356.84 53191.97 88888.00 2018-03-25 23:03:57.405 084 15523.30 356.82 53191.97 88888.00 2018-03-25 23:03:57.905 084 15523.26 356.81 53191.95 88888.00 2018-03-25 23:03:58.405 084 15523.20 356.82 53191.97 88888.00 2018-03-25 23:03:58.905 084 15523.24 356.79 53191.97 88888.00 2018-03-25 23:03:59.405 084 15523.24 356.84 53191.97 88888.00 2018-03-25 23:03:59.905 084 15523.27 356.85 53191.94 88888.00 2018-03-25 23:04:00.405 084 15523.24 356.82 53191.88 88888.00 2018-03-25 23:04:00.905 084 15523.23 356.81 53191.78 88888.00 2018-03-25 23:04:01.905 084 15523.24 356.93 53191.70 88888.00 2018-03-25 23:04:02.405 084 15523.29 356.97 53191.68 88888.00 2018-03-25 23:04:02.905 084 15523.33 357.01 53191.69 88888.00 2018-03-25 23:04:03.405 084 15523.36 356.99 53191.68 88888.00 2018-03-25 23:04:03.905 084 15523.33 357.03 53191.66 88888.00 2018-03-25 23:04:04.405 084 15523.32 357.08 53191.65 88888.00 2018-03-25 23:04:04.905 084 15523.35 357.05 53191.63 88888.00 2018-03-25 23:04:05.405 084 15523.42 357.05 53191.68 88888.00 2018-03-25 23:04:05.905 084 15523.41 357.10 53191.67 88888.00 2018-03-25 23:04:06.405 084 15523.42 357.12 53191.55 88888.00 2018-03-25 23:04:06.905 084 15523.44 357.16 53191.51 88888.00 2018-03-25 23:04:07.405 084 15523.38 357.22 53191.48 88888.00 2018-03-25 23:04:07.905 084 15523.34 357.23 53191.45 88888.00 2018-03-25 23:04:08.405 084 15523.34 357.21 53191.44 88888.00 2018-03-25 23:04:08.905 084 15523.38 357.22 53191.42 88888.00 2018-03-25 23:04:09.405 084 15523.42 357.21 53191.42 88888.00 2018-03-25 23:04:09.905 084 15523.45 357.16 53191.43 88888.00 2018-03-25 23:04:10.405 084 15523.45 357.18 53191.44 88888.00 2018-03-25 23:04:10.905 084 15523.45 357.16 53191.44 88888.00 2018-03-25 23:04:11.405 084 15523.48 357.22 53191.37 88888.00 2018-03-25 23:04:11.905 084 15523.51 357.27 53191.28 88888.00 2018-03-25 23:04:12.405 084 15523.51 357.29 53191.21 88888.00 2018-03-25 23:04:12.905 084 15523.51 357.31 53191.16 88888.00 2018-03-25 23:04:13.405 084 15523.53 357.32 53191.17 88888.00 2018-03-25 23:04:13.905 084 15523.52 357.34 53191.13 88888.00 2018-03-25 23:04:14.405 084 15523.57 357.36 53191.12 88888.00 2018-03-25 23:04:14.905 084 15523.59 357.40 53191.12 88888.00 2018-03-25 23:04:15.405 084 15523.60 357.42 53191.04 88888.00 2018-03-25 23:04:15.905 084 15523.65 357.46 53191.01 88888.00 2018-03-25 23:04:16.405 084 15523.69 357.46 53191.03 88888.00 2018-03-25 23:04:16.905 084 15523.71 357.42 53191.04 88888.00 2018-03-25 23:04:17.405 084 15523.75 357.45 53191.03 88888.00 2018-03-25 23:04:17.905 084 15523.75 357.47 53190.97 88888.00 2018-03-25 23:04:18.405 084 15523.79 357.51 53190.91 88888.00 2018-03-25 23:04:18.905 084 15523.80 357.55 53190.87 88888.00 2018-03-25 23:04:19.405 084 15523.81 357.55 53190.85 88888.00 2018-03-25 23:04:19.905 084 15523.82 357.57 53190.82 88888.00 2018-03-25 23:04:20.405 084 15523.79 357.57 53190.77 88888.00 2018-03-25 23:04:20.905 084 15523.84 357.60 53190.84 88888.00 2018-03-25 23:04:21.405 084 15523.87 357.64 53190.86 88888.00 2018-03-25 23:04:21.905 084 15523.84 357.65 53190.82 88888.00 2018-03-25 23:04:22.405 084 15523.81 357.66 53190.74 88888.00 2018-03-25 23:04:22.905 084 15523.86 357.66 53190.73 88888.00 2018-03-25 23:04:23.405 084 15523.89 357.64 53190.75 88888.00 2018-03-25 23:04:23.905 084 15523.91 357.66 53190.76 88888.00 2018-03-25 23:04:24.405 084 15523.89 357.65 53190.66 88888.00 2018-03-25 23:04:24.905 084 15523.84 357.68 53190.63 88888.00 2018-03-25 23:04:25.405 084 15523.84 357.71 53190.62 88888.00 2018-03-25 23:04:25.905 084 15523.89 357.72 53190.62 88888.00 2018-03-25 23:04:26.405 084 15523.89 357.70 53190.63 88888.00 2018-03-25 23:04:26.905 084 15523.87 357.70 53190.63 88888.00 2018-03-25 23:04:27.405 084 15523.90 357.67 53190.60 88888.00 2018-03-25 23:04:27.905 084 15523.93 357.64 53190.54 88888.00 2018-03-25 23:04:28.405 084 15523.96 357.62 53190.50 88888.00 2018-03-25 23:04:28.905 084 15523.95 357.63 53190.43 88888.00 2018-03-25 23:04:29.405 084 15523.90 357.63 53190.37 88888.00 2018-03-25 23:04:29.905 084 15523.88 357.57 53190.33 88888.00 2018-03-25 23:04:30.405 084 15523.83 357.59 53190.30 88888.00 2018-03-25 23:04:30.905 084 15523.90 357.58 53190.24 88888.00 2018-03-25 23:04:31.405 084 15523.92 357.58 53190.21 88888.00 2018-03-25 23:04:31.905 084 15523.95 357.55 53190.22 88888.00 2018-03-25 23:04:32.405 084 15523.96 357.55 53190.25 88888.00 2018-03-25 23:04:32.905 084 15524.01 357.54 53190.31 88888.00 2018-03-25 23:04:33.405 084 15524.05 357.51 53190.36 88888.00 2018-03-25 23:04:33.905 084 15524.05 357.54 53190.37 88888.00 2018-03-25 23:04:34.405 084 15524.08 357.49 53190.33 88888.00 2018-03-25 23:04:35.405 084 15524.15 357.53 53190.21 88888.00 2018-03-25 23:04:35.905 084 15524.16 357.50 53190.21 88888.00 2018-03-25 23:04:36.405 084 15524.19 357.50 53190.17 88888.00 2018-03-25 23:04:36.905 084 15524.22 357.50 53190.21 88888.00 2018-03-25 23:04:37.405 084 15524.28 357.54 53190.19 88888.00 2018-03-25 23:04:37.905 084 15524.34 357.51 53190.14 88888.00 2018-03-25 23:04:38.405 084 15524.36 357.53 53190.10 88888.00 2018-03-25 23:04:38.905 084 15524.39 357.54 53190.14 88888.00 2018-03-25 23:04:39.405 084 15524.41 357.51 53190.10 88888.00 2018-03-25 23:04:39.905 084 15524.45 357.53 53190.09 88888.00 2018-03-25 23:04:40.405 084 15524.48 357.56 53190.10 88888.00 2018-03-25 23:04:40.905 084 15524.47 357.58 53190.08 88888.00 2018-03-25 23:04:41.405 084 15524.50 357.59 53190.10 88888.00 2018-03-25 23:04:41.905 084 15524.48 357.60 53190.06 88888.00 2018-03-25 23:04:42.405 084 15524.56 357.55 53190.03 88888.00 2018-03-25 23:04:42.905 084 15524.62 357.58 53190.00 88888.00 2018-03-25 23:04:43.405 084 15524.63 357.62 53189.97 88888.00 2018-03-25 23:04:43.905 084 15524.60 357.57 53189.99 88888.00 2018-03-25 23:04:44.405 084 15524.63 357.56 53189.97 88888.00 2018-03-25 23:04:44.905 084 15524.69 357.56 53189.97 88888.00 2018-03-25 23:04:45.405 084 15524.72 357.54 53189.93 88888.00 2018-03-25 23:04:45.905 084 15524.77 357.51 53189.88 88888.00 2018-03-25 23:04:46.405 084 15524.77 357.54 53189.86 88888.00 2018-03-25 23:04:46.905 084 15524.77 357.53 53189.90 88888.00 2018-03-25 23:04:47.405 084 15524.74 357.54 53189.85 88888.00 2018-03-25 23:04:47.905 084 15524.81 357.55 53189.81 88888.00 2018-03-25 23:04:48.405 084 15524.84 357.54 53189.72 88888.00 2018-03-25 23:04:48.905 084 15524.84 357.51 53189.65 88888.00 2018-03-25 23:04:49.405 084 15524.80 357.53 53189.62 88888.00 2018-03-25 23:04:49.905 084 15524.86 357.54 53189.59 88888.00 2018-03-25 23:04:50.405 084 15524.87 357.48 53189.60 88888.00 2018-03-25 23:04:50.905 084 15524.86 357.48 53189.61 88888.00 2018-03-25 23:04:51.405 084 15524.88 357.45 53189.61 88888.00 2018-03-25 23:04:51.905 084 15524.96 357.46 53189.58 88888.00 2018-03-25 23:04:52.405 084 15524.92 357.51 53189.56 88888.00 2018-03-25 23:04:52.905 084 15524.88 357.54 53189.50 88888.00 2018-03-25 23:04:53.405 084 15524.91 357.56 53189.47 88888.00 2018-03-25 23:04:53.905 084 15524.96 357.58 53189.44 88888.00 2018-03-25 23:04:54.405 084 15524.97 357.53 53189.35 88888.00 2018-03-25 23:04:54.905 084 15525.02 357.57 53189.30 88888.00 2018-03-25 23:04:55.405 084 15525.00 357.62 53189.25 88888.00 2018-03-25 23:04:55.905 084 15525.00 357.64 53189.24 88888.00 2018-03-25 23:04:56.405 084 15525.04 357.65 53189.22 88888.00 2018-03-25 23:04:56.905 084 15525.02 357.67 53189.24 88888.00 2018-03-25 23:04:57.405 084 15525.00 357.74 53189.27 88888.00 2018-03-25 23:04:57.905 084 15525.09 357.79 53189.27 88888.00 2018-03-25 23:04:58.405 084 15525.15 357.82 53189.28 88888.00 2018-03-25 23:04:58.905 084 15525.14 357.84 53189.25 88888.00 2018-03-25 23:04:59.405 084 15525.15 357.85 53189.23 88888.00 2018-03-25 23:04:59.905 084 15525.16 357.84 53189.24 88888.00 2018-03-25 23:05:00.405 084 15525.23 357.88 53189.21 88888.00 2018-03-25 23:05:00.905 084 15525.26 357.90 53189.20 88888.00 2018-03-25 23:05:01.405 084 15525.28 357.93 53189.15 88888.00 2018-03-25 23:05:01.905 084 15525.32 357.98 53189.20 88888.00 2018-03-25 23:05:02.405 084 15525.38 357.98 53189.22 88888.00 2018-03-25 23:05:02.905 084 15525.43 358.00 53189.20 88888.00 2018-03-25 23:05:03.405 084 15525.43 358.05 53189.20 88888.00 2018-03-25 23:05:03.905 084 15525.50 358.08 53189.23 88888.00 2018-03-25 23:05:04.405 084 15525.53 358.08 53189.26 88888.00 2018-03-25 23:05:04.905 084 15525.64 358.14 53189.25 88888.00 2018-03-25 23:05:05.405 084 15525.71 358.17 53189.27 88888.00 2018-03-25 23:05:05.905 084 15525.76 358.20 53189.23 88888.00 2018-03-25 23:05:07.405 084 15525.94 358.22 53189.06 88888.00 2018-03-25 23:05:07.905 084 15526.07 358.23 53189.03 88888.00 2018-03-25 23:05:08.405 084 15526.13 358.26 53189.05 88888.00 2018-03-25 23:05:08.905 084 15526.18 358.26 53189.07 88888.00 2018-03-25 23:05:09.405 084 15526.19 358.27 53189.08 88888.00 2018-03-25 23:05:09.905 084 15526.25 358.27 53189.08 88888.00 2018-03-25 23:05:10.405 084 15526.39 358.31 53189.04 88888.00 2018-03-25 23:05:10.905 084 15526.43 358.32 53189.02 88888.00 2018-03-25 23:05:11.405 084 15526.55 358.32 53188.98 88888.00 2018-03-25 23:05:11.905 084 15526.62 358.33 53188.92 88888.00 2018-03-25 23:05:12.405 084 15526.68 358.33 53188.88 88888.00 2018-03-25 23:05:12.905 084 15526.67 358.33 53188.83 88888.00 2018-03-25 23:05:13.405 084 15526.72 358.39 53188.73 88888.00 2018-03-25 23:05:13.905 084 15526.82 358.39 53188.69 88888.00 2018-03-25 23:05:14.405 084 15526.88 358.41 53188.69 88888.00 2018-03-25 23:05:14.905 084 15526.94 358.42 53188.68 88888.00 2018-03-25 23:05:15.405 084 15527.03 358.42 53188.68 88888.00 2018-03-25 23:05:15.905 084 15527.08 358.46 53188.61 88888.00 2018-03-25 23:05:16.405 084 15527.08 358.48 53188.60 88888.00 2018-03-25 23:05:16.905 084 15527.13 358.51 53188.56 88888.00 2018-03-25 23:05:17.405 084 15527.18 358.55 53188.58 88888.00 2018-03-25 23:05:17.905 084 15527.23 358.61 53188.59 88888.00 2018-03-25 23:05:18.405 084 15527.23 358.65 53188.54 88888.00 2018-03-25 23:05:18.905 084 15527.26 358.66 53188.50 88888.00 2018-03-25 23:05:19.405 084 15527.24 358.69 53188.51 88888.00 2018-03-25 23:05:19.905 084 15527.25 358.74 53188.49 88888.00 2018-03-25 23:05:20.405 084 15527.26 358.78 53188.50 88888.00 2018-03-25 23:05:20.905 084 15527.28 358.80 53188.55 88888.00 2018-03-25 23:05:21.405 084 15527.27 358.85 53188.55 88888.00 2018-03-25 23:05:21.905 084 15527.24 358.86 53188.53 88888.00 2018-03-25 23:05:22.405 084 15527.28 358.89 53188.56 88888.00 2018-03-25 23:05:22.905 084 15527.30 358.92 53188.56 88888.00 2018-03-25 23:05:23.405 084 15527.28 358.94 53188.60 88888.00 2018-03-25 23:05:23.905 084 15527.25 358.97 53188.53 88888.00 2018-03-25 23:05:24.405 084 15527.28 359.01 53188.46 88888.00 2018-03-25 23:05:24.905 084 15527.30 359.04 53188.43 88888.00 2018-03-25 23:05:25.405 084 15527.35 359.09 53188.42 88888.00 2018-03-25 23:05:25.905 084 15527.43 359.13 53188.44 88888.00 2018-03-25 23:05:26.405 084 15527.45 359.15 53188.48 88888.00 2018-03-25 23:05:26.905 084 15527.50 359.13 53188.49 88888.00 2018-03-25 23:05:27.405 084 15527.52 359.11 53188.56 88888.00 2018-03-25 23:05:27.905 084 15527.60 359.12 53188.56 88888.00 2018-03-25 23:05:28.405 084 15527.55 359.19 53188.54 88888.00 2018-03-25 23:05:28.905 084 15527.55 359.21 53188.53 88888.00 2018-03-25 23:05:29.405 084 15527.62 359.20 53188.50 88888.00 2018-03-25 23:05:29.905 084 15527.67 359.20 53188.49 88888.00 2018-03-25 23:05:30.405 084 15527.72 359.22 53188.40 88888.00 2018-03-25 23:05:30.905 084 15527.77 359.19 53188.37 88888.00 2018-03-25 23:05:31.405 084 15527.77 359.24 53188.38 88888.00 2018-03-25 23:05:31.905 084 15527.84 359.30 53188.42 88888.00 2018-03-25 23:05:32.405 084 15527.96 359.31 53188.41 88888.00 2018-03-25 23:05:32.905 084 15527.95 359.30 53188.40 88888.00 2018-03-25 23:05:33.405 084 15527.94 359.36 53188.43 88888.00 2018-03-25 23:05:33.905 084 15528.00 359.37 53188.46 88888.00 2018-03-25 23:05:34.405 084 15528.00 359.35 53188.43 88888.00 2018-03-25 23:05:34.905 084 15528.11 359.36 53188.42 88888.00 2018-03-25 23:05:35.405 084 15528.14 359.37 53188.44 88888.00 2018-03-25 23:05:35.905 084 15528.20 359.41 53188.42 88888.00 2018-03-25 23:05:36.405 084 15528.22 359.45 53188.39 88888.00 2018-03-25 23:05:36.905 084 15528.23 359.47 53188.29 88888.00 2018-03-25 23:05:37.405 084 15528.24 359.49 53188.28 88888.00 2018-03-25 23:05:37.905 084 15528.30 359.54 53188.27 88888.00 2018-03-25 23:05:38.405 084 15528.36 359.58 53188.23 88888.00 2018-03-25 23:05:38.905 084 15528.44 359.65 53188.24 88888.00 2018-03-25 23:05:39.405 084 15528.51 359.67 53188.24 88888.00 2018-03-25 23:05:39.905 084 15528.47 359.71 53188.31 88888.00 2018-03-25 23:05:40.405 084 15528.53 359.75 53188.25 88888.00 2018-03-25 23:05:40.905 084 15528.58 359.81 53188.22 88888.00 2018-03-25 23:05:41.405 084 15528.58 359.84 53188.22 88888.00 2018-03-25 23:05:41.905 084 15528.62 359.89 53188.22 88888.00 2018-03-25 23:05:42.405 084 15528.67 359.91 53188.20 88888.00 2018-03-25 23:05:42.905 084 15528.70 359.92 53188.17 88888.00 2018-03-25 23:05:43.405 084 15528.73 359.98 53188.19 88888.00 2018-03-25 23:05:43.905 084 15528.79 360.05 53188.14 88888.00 2018-03-25 23:05:44.405 084 15528.82 360.04 53188.15 88888.00 2018-03-25 23:05:44.905 084 15528.88 360.06 53188.17 88888.00 2018-03-25 23:05:45.405 084 15528.91 360.10 53188.17 88888.00 2018-03-25 23:05:45.905 084 15528.94 360.14 53188.21 88888.00 2018-03-25 23:05:46.405 084 15528.96 360.15 53188.23 88888.00 2018-03-25 23:05:46.905 084 15528.99 360.17 53188.22 88888.00 2018-03-25 23:05:47.405 084 15529.06 360.16 53188.23 88888.00 2018-03-25 23:05:48.405 084 15529.09 360.17 53188.17 88888.00 2018-03-25 23:05:48.905 084 15529.13 360.16 53188.18 88888.00 2018-03-25 23:05:49.405 084 15529.15 360.18 53188.18 88888.00 2018-03-25 23:05:49.905 084 15529.17 360.22 53188.19 88888.00 2018-03-25 23:05:50.405 084 15529.18 360.23 53188.19 88888.00 2018-03-25 23:05:50.905 084 15529.21 360.19 53188.22 88888.00 2018-03-25 23:05:51.405 084 15529.23 360.18 53188.26 88888.00 2018-03-25 23:05:51.905 084 15529.20 360.24 53188.29 88888.00 2018-03-25 23:05:52.405 084 15529.22 360.21 53188.33 88888.00 2018-03-25 23:05:52.905 084 15529.18 360.22 53188.29 88888.00 2018-03-25 23:05:53.405 084 15529.22 360.22 53188.26 88888.00 2018-03-25 23:05:53.905 084 15529.21 360.22 53188.31 88888.00 2018-03-25 23:05:54.405 084 15529.22 360.26 53188.26 88888.00 2018-03-25 23:05:54.905 084 15529.22 360.25 53188.20 88888.00 2018-03-25 23:05:55.405 084 15529.23 360.26 53188.26 88888.00 2018-03-25 23:05:55.905 084 15529.18 360.28 53188.25 88888.00 2018-03-25 23:05:56.405 084 15529.22 360.33 53188.27 88888.00 2018-03-25 23:05:56.905 084 15529.23 360.33 53188.27 88888.00 2018-03-25 23:05:57.405 084 15529.23 360.36 53188.30 88888.00 2018-03-25 23:05:57.905 084 15529.32 360.39 53188.30 88888.00 2018-03-25 23:05:58.405 084 15529.29 360.40 53188.31 88888.00 2018-03-25 23:05:58.905 084 15529.27 360.40 53188.28 88888.00 2018-03-25 23:05:59.405 084 15529.31 360.47 53188.27 88888.00 2018-03-25 23:05:59.905 084 15529.29 360.55 53188.25 88888.00 2018-03-25 23:06:00.405 084 15529.34 360.61 53188.22 88888.00 2018-03-25 23:06:00.905 084 15529.33 360.60 53188.18 88888.00 2018-03-25 23:06:01.405 084 15529.33 360.56 53188.18 88888.00 2018-03-25 23:06:01.905 084 15529.31 360.56 53188.15 88888.00 2018-03-25 23:06:02.405 084 15529.32 360.64 53188.11 88888.00 2018-03-25 23:06:02.905 084 15529.36 360.67 53188.05 88888.00 2018-03-25 23:06:03.405 084 15529.38 360.74 53188.07 88888.00 2018-03-25 23:06:03.905 084 15529.41 360.82 53188.04 88888.00 2018-03-25 23:06:04.405 084 15529.43 360.84 53188.03 88888.00 2018-03-25 23:06:04.905 084 15529.41 360.85 53188.06 88888.00 2018-03-25 23:06:05.405 084 15529.45 360.90 53188.05 88888.00 2018-03-25 23:06:05.905 084 15529.43 360.90 53188.02 88888.00 2018-03-25 23:06:06.405 084 15529.39 360.91 53187.97 88888.00 2018-03-25 23:06:06.905 084 15529.40 360.96 53187.98 88888.00 2018-03-25 23:06:07.405 084 15529.48 361.00 53187.93 88888.00 2018-03-25 23:06:07.905 084 15529.54 361.02 53187.91 88888.00 2018-03-25 23:06:08.405 084 15529.58 360.97 53187.89 88888.00 2018-03-25 23:06:08.905 084 15529.53 360.94 53187.85 88888.00 2018-03-25 23:06:09.405 084 15529.58 361.00 53187.88 88888.00 2018-03-25 23:06:09.905 084 15529.63 361.03 53187.93 88888.00 2018-03-25 23:06:10.405 084 15529.65 361.04 53187.93 88888.00 2018-03-25 23:06:10.905 084 15529.62 361.04 53187.99 88888.00 2018-03-25 23:06:11.405 084 15529.67 361.00 53188.02 88888.00 2018-03-25 23:06:11.905 084 15529.66 360.97 53188.01 88888.00 2018-03-25 23:06:12.405 084 15529.69 360.95 53187.98 88888.00 2018-03-25 23:06:12.905 084 15529.72 360.97 53187.97 88888.00 2018-03-25 23:06:13.405 084 15529.69 361.02 53187.95 88888.00 2018-03-25 23:06:13.905 084 15529.68 361.05 53187.92 88888.00 2018-03-25 23:06:14.405 084 15529.68 361.04 53187.94 88888.00 2018-03-25 23:06:14.905 084 15529.71 361.07 53188.01 88888.00 2018-03-25 23:06:15.405 084 15529.80 361.08 53188.07 88888.00 2018-03-25 23:06:15.905 084 15529.79 361.08 53188.03 88888.00 2018-03-25 23:06:16.405 084 15529.79 361.05 53188.03 88888.00 2018-03-25 23:06:16.905 084 15529.83 361.07 53188.04 88888.00 2018-03-25 23:06:17.405 084 15529.86 361.12 53188.05 88888.00 2018-03-25 23:06:17.905 084 15529.85 361.17 53188.06 88888.00 2018-03-25 23:06:18.405 084 15529.83 361.20 53188.07 88888.00 2018-03-25 23:06:18.905 084 15529.86 361.23 53188.04 88888.00 2018-03-25 23:06:19.405 084 15529.89 361.25 53188.04 88888.00 2018-03-25 23:06:19.905 084 15529.92 361.27 53188.06 88888.00 2018-03-25 23:06:20.405 084 15529.89 361.34 53188.04 88888.00 2018-03-25 23:06:20.905 084 15529.94 361.35 53188.07 88888.00 2018-03-25 23:06:21.405 084 15529.95 361.38 53188.07 88888.00 2018-03-25 23:06:21.905 084 15529.96 361.42 53188.09 88888.00 2018-03-25 23:06:22.405 084 15529.95 361.42 53188.07 88888.00 2018-03-25 23:06:22.905 084 15529.97 361.43 53188.03 88888.00 2018-03-25 23:06:23.405 084 15530.10 361.49 53188.00 88888.00 2018-03-25 23:06:23.905 084 15530.08 361.54 53187.97 88888.00 2018-03-25 23:06:24.405 084 15530.06 361.56 53187.91 88888.00 2018-03-25 23:06:24.905 084 15530.06 361.57 53187.83 88888.00 2018-03-25 23:06:25.405 084 15530.11 361.59 53187.80 88888.00 2018-03-25 23:06:25.905 084 15530.10 361.60 53187.79 88888.00 2018-03-25 23:06:26.405 084 15530.11 361.60 53187.75 88888.00 2018-03-25 23:06:26.905 084 15530.11 361.61 53187.77 88888.00 2018-03-25 23:06:27.405 084 15530.17 361.64 53187.74 88888.00 2018-03-25 23:06:27.905 084 15530.17 361.65 53187.74 88888.00 2018-03-25 23:06:28.405 084 15530.20 361.64 53187.75 88888.00 2018-03-25 23:06:28.905 084 15530.22 361.63 53187.71 88888.00 2018-03-25 23:06:30.405 084 15530.23 361.60 53187.59 88888.00 2018-03-25 23:06:30.905 084 15530.19 361.60 53187.48 88888.00 2018-03-25 23:06:31.405 084 15530.17 361.59 53187.40 88888.00 2018-03-25 23:06:31.905 084 15530.13 361.55 53187.41 88888.00 2018-03-25 23:06:32.405 084 15530.14 361.53 53187.45 88888.00 2018-03-25 23:06:32.905 084 15530.17 361.49 53187.43 88888.00 2018-03-25 23:06:33.405 084 15530.20 361.49 53187.44 88888.00 2018-03-25 23:06:33.905 084 15530.23 361.47 53187.43 88888.00 2018-03-25 23:06:34.405 084 15530.23 361.46 53187.40 88888.00 2018-03-25 23:06:34.905 084 15530.22 361.49 53187.35 88888.00 2018-03-25 23:06:35.405 084 15530.16 361.46 53187.35 88888.00 2018-03-25 23:06:35.905 084 15530.17 361.44 53187.33 88888.00 2018-03-25 23:06:36.405 084 15530.16 361.44 53187.25 88888.00 2018-03-25 23:06:36.905 084 15530.19 361.40 53187.24 88888.00 2018-03-25 23:06:37.405 084 15530.17 361.40 53187.29 88888.00 2018-03-25 23:06:37.905 084 15530.14 361.45 53187.28 88888.00 2018-03-25 23:06:38.405 084 15530.13 361.40 53187.25 88888.00 2018-03-25 23:06:38.905 084 15530.11 361.38 53187.28 88888.00 2018-03-25 23:06:39.405 084 15530.10 361.37 53187.23 88888.00 2018-03-25 23:06:39.905 084 15530.14 361.37 53187.23 88888.00 2018-03-25 23:06:40.405 084 15530.14 361.38 53187.26 88888.00 2018-03-25 23:06:40.905 084 15530.14 361.42 53187.29 88888.00 2018-03-25 23:06:41.405 084 15530.19 361.43 53187.32 88888.00 2018-03-25 23:06:41.905 084 15530.16 361.44 53187.32 88888.00 2018-03-25 23:06:42.405 084 15530.17 361.43 53187.25 88888.00 2018-03-25 23:06:42.905 084 15530.13 361.44 53187.18 88888.00 2018-03-25 23:06:43.405 084 15530.14 361.46 53187.17 88888.00 2018-03-25 23:06:43.905 084 15530.15 361.47 53187.17 88888.00 2018-03-25 23:06:44.405 084 15530.13 361.45 53187.16 88888.00 2018-03-25 23:06:44.905 084 15530.14 361.45 53187.19 88888.00 2018-03-25 23:06:45.405 084 15530.15 361.47 53187.17 88888.00 2018-03-25 23:06:45.905 084 15530.16 361.46 53187.14 88888.00 2018-03-25 23:06:46.405 084 15530.22 361.45 53187.09 88888.00 2018-03-25 23:06:46.905 084 15530.22 361.49 53187.08 88888.00 2018-03-25 23:06:47.905 084 15530.19 361.55 53187.05 88888.00 2018-03-25 23:06:48.405 084 15530.21 361.57 53187.03 88888.00 2018-03-25 23:06:48.905 084 15530.20 361.55 53187.00 88888.00 2018-03-25 23:06:49.405 084 15530.21 361.54 53186.94 88888.00 2018-03-25 23:06:49.905 084 15530.20 361.54 53186.97 88888.00 2018-03-25 23:06:50.405 084 15530.26 361.54 53186.98 88888.00 2018-03-25 23:06:50.905 084 15530.28 361.54 53187.00 88888.00 2018-03-25 23:06:51.405 084 15530.23 361.51 53187.01 88888.00 2018-03-25 23:06:51.905 084 15530.16 361.48 53186.97 88888.00 2018-03-25 23:06:52.405 084 15530.14 361.49 53186.99 88888.00 2018-03-25 23:06:52.905 084 15530.19 361.48 53187.01 88888.00 2018-03-25 23:06:53.405 084 15530.23 361.45 53186.96 88888.00 2018-03-25 23:06:53.905 084 15530.24 361.43 53186.92 88888.00 2018-03-25 23:06:54.405 084 15530.21 361.39 53186.92 88888.00 2018-03-25 23:06:54.905 084 15530.23 361.37 53186.86 88888.00 2018-03-25 23:06:55.405 084 15530.25 361.36 53186.78 88888.00 2018-03-25 23:06:55.905 084 15530.26 361.28 53186.81 88888.00 2018-03-25 23:06:56.405 084 15530.24 361.18 53186.84 88888.00 2018-03-25 23:06:56.905 084 15530.21 361.19 53186.79 88888.00 2018-03-25 23:06:57.405 084 15530.20 361.21 53186.76 88888.00 2018-03-25 23:06:57.905 084 15530.21 361.22 53186.77 88888.00 2018-03-25 23:06:58.405 084 15530.29 361.25 53186.80 88888.00 2018-03-25 23:06:58.905 084 15530.26 361.22 53186.79 88888.00 2018-03-25 23:06:59.405 084 15530.24 361.14 53186.77 88888.00 2018-03-25 23:06:59.905 084 15530.26 361.10 53186.76 88888.00 2018-03-25 23:07:00.405 084 15530.30 361.14 53186.77 88888.00 2018-03-25 23:07:00.905 084 15530.33 361.16 53186.71 88888.00 2018-03-25 23:07:01.405 084 15530.34 361.19 53186.69 88888.00 2018-03-25 23:07:01.905 084 15530.32 361.21 53186.68 88888.00 2018-03-25 23:07:02.405 084 15530.37 361.18 53186.61 88888.00 2018-03-25 23:07:02.905 084 15530.38 361.18 53186.58 88888.00 2018-03-25 23:07:03.405 084 15530.38 361.21 53186.61 88888.00 2018-03-25 23:07:03.905 084 15530.40 361.19 53186.64 88888.00 2018-03-25 23:07:04.405 084 15530.43 361.16 53186.63 88888.00 2018-03-25 23:07:04.905 084 15530.51 361.17 53186.64 88888.00 2018-03-25 23:07:05.405 084 15530.52 361.21 53186.64 88888.00 2018-03-25 23:07:05.905 084 15530.48 361.19 53186.56 88888.00 2018-03-25 23:07:06.405 084 15530.52 361.17 53186.52 88888.00 2018-03-25 23:07:06.905 084 15530.60 361.19 53186.48 88888.00 2018-03-25 23:07:07.405 084 15530.60 361.19 53186.41 88888.00 2018-03-25 23:07:07.905 084 15530.62 361.20 53186.40 88888.00 2018-03-25 23:07:08.405 084 15530.64 361.21 53186.37 88888.00 2018-03-25 23:07:08.905 084 15530.64 361.22 53186.33 88888.00 2018-03-25 23:07:09.405 084 15530.70 361.22 53186.31 88888.00 2018-03-25 23:07:09.905 084 15530.73 361.22 53186.33 88888.00 2018-03-25 23:07:10.405 084 15530.80 361.25 53186.38 88888.00 2018-03-25 23:07:10.905 084 15530.87 361.25 53186.33 88888.00 2018-03-25 23:07:11.405 084 15530.93 361.26 53186.32 88888.00 2018-03-25 23:07:11.905 084 15530.98 361.26 53186.28 88888.00 2018-03-25 23:07:12.405 084 15530.97 361.25 53186.24 88888.00 2018-03-25 23:07:12.905 084 15531.03 361.23 53186.20 88888.00 2018-03-25 23:07:13.405 084 15531.07 361.25 53186.17 88888.00 2018-03-25 23:07:13.905 084 15531.11 361.26 53186.18 88888.00 2018-03-25 23:07:14.405 084 15531.15 361.21 53186.14 88888.00 2018-03-25 23:07:14.905 084 15531.20 361.23 53186.10 88888.00 2018-03-25 23:07:15.405 084 15531.29 361.26 53186.04 88888.00 2018-03-25 23:07:15.905 084 15531.33 361.27 53186.04 88888.00 2018-03-25 23:07:16.405 084 15531.42 361.26 53186.05 88888.00 2018-03-25 23:07:16.905 084 15531.47 361.22 53186.01 88888.00 2018-03-25 23:07:17.405 084 15531.53 361.27 53185.95 88888.00 2018-03-25 23:07:17.905 084 15531.60 361.29 53185.90 88888.00 2018-03-25 23:07:18.405 084 15531.60 361.30 53185.91 88888.00 2018-03-25 23:07:18.905 084 15531.66 361.29 53185.92 88888.00 2018-03-25 23:07:19.405 084 15531.78 361.28 53185.87 88888.00 2018-03-25 23:07:19.905 084 15531.83 361.28 53185.83 88888.00 2018-03-25 23:07:20.405 084 15531.86 361.31 53185.86 88888.00 2018-03-25 23:07:21.405 084 15532.00 361.33 53185.85 88888.00 2018-03-25 23:07:21.905 084 15532.06 361.34 53185.85 88888.00 2018-03-25 23:07:22.405 084 15532.13 361.37 53185.83 88888.00 2018-03-25 23:07:22.905 084 15532.24 361.37 53185.80 88888.00 2018-03-25 23:07:23.405 084 15532.29 361.37 53185.72 88888.00 2018-03-25 23:07:23.905 084 15532.37 361.39 53185.69 88888.00 2018-03-25 23:07:24.405 084 15532.41 361.42 53185.71 88888.00 2018-03-25 23:07:24.905 084 15532.43 361.43 53185.69 88888.00 2018-03-25 23:07:25.405 084 15532.51 361.46 53185.64 88888.00 2018-03-25 23:07:25.905 084 15532.56 361.45 53185.61 88888.00 2018-03-25 23:07:26.405 084 15532.59 361.46 53185.60 88888.00 2018-03-25 23:07:26.905 084 15532.60 361.48 53185.62 88888.00 2018-03-25 23:07:27.405 084 15532.70 361.47 53185.65 88888.00 2018-03-25 23:07:27.905 084 15532.77 361.48 53185.59 88888.00 2018-03-25 23:07:28.405 084 15532.78 361.53 53185.53 88888.00 2018-03-25 23:07:28.905 084 15532.82 361.51 53185.57 88888.00 2018-03-25 23:07:29.405 084 15532.85 361.49 53185.58 88888.00 2018-03-25 23:07:29.905 084 15532.84 361.48 53185.59 88888.00 2018-03-25 23:07:30.405 084 15532.93 361.46 53185.55 88888.00 2018-03-25 23:07:30.905 084 15532.99 361.45 53185.47 88888.00 2018-03-25 23:07:31.406 084 15533.03 361.42 53185.39 88888.00 2018-03-25 23:07:31.906 084 15533.05 361.40 53185.35 88888.00 2018-03-25 23:07:32.406 084 15533.13 361.40 53185.37 88888.00 2018-03-25 23:07:32.906 084 15533.16 361.39 53185.40 88888.00 2018-03-25 23:07:33.406 084 15533.24 361.37 53185.40 88888.00 2018-03-25 23:07:33.906 084 15533.29 361.40 53185.40 88888.00 2018-03-25 23:07:34.406 084 15533.36 361.45 53185.39 88888.00 2018-03-25 23:07:34.906 084 15533.40 361.44 53185.36 88888.00 2018-03-25 23:07:35.406 084 15533.43 361.38 53185.38 88888.00 2018-03-25 23:07:35.906 084 15533.48 361.37 53185.30 88888.00 2018-03-25 23:07:36.406 084 15533.57 361.43 53185.25 88888.00 2018-03-25 23:07:36.906 084 15533.66 361.45 53185.20 88888.00 2018-03-25 23:07:37.406 084 15533.70 361.44 53185.17 88888.00 2018-03-25 23:07:37.906 084 15533.75 361.45 53185.17 88888.00 2018-03-25 23:07:38.406 084 15533.76 361.47 53185.15 88888.00 2018-03-25 23:07:38.906 084 15533.79 361.45 53185.09 88888.00 2018-03-25 23:07:39.406 084 15533.85 361.44 53185.10 88888.00 2018-03-25 23:07:39.906 084 15533.88 361.42 53185.18 88888.00 2018-03-25 23:07:40.406 084 15533.91 361.45 53185.19 88888.00 2018-03-25 23:07:40.906 084 15533.96 361.47 53185.25 88888.00 2018-03-25 23:07:41.406 084 15534.09 361.47 53185.24 88888.00 2018-03-25 23:07:41.906 084 15534.18 361.49 53185.21 88888.00 2018-03-25 23:07:42.406 084 15534.23 361.51 53185.20 88888.00 2018-03-25 23:07:42.906 084 15534.28 361.53 53185.11 88888.00 2018-03-25 23:07:43.406 084 15534.35 361.54 53185.07 88888.00 2018-03-25 23:07:43.906 084 15534.39 361.59 53185.05 88888.00 2018-03-25 23:07:44.406 084 15534.46 361.63 53185.06 88888.00 2018-03-25 23:07:44.906 084 15534.56 361.64 53185.04 88888.00 2018-03-25 23:07:45.406 084 15534.60 361.61 53185.05 88888.00 2018-03-25 23:07:45.906 084 15534.66 361.64 53185.06 88888.00 2018-03-25 23:07:46.406 084 15534.75 361.70 53185.05 88888.00 2018-03-25 23:07:46.906 084 15534.82 361.70 53185.07 88888.00 2018-03-25 23:07:47.406 084 15534.85 361.71 53185.04 88888.00 2018-03-25 23:07:47.906 084 15534.85 361.72 53185.00 88888.00 2018-03-25 23:07:48.406 084 15534.92 361.79 53185.01 88888.00 2018-03-25 23:07:48.906 084 15534.99 361.78 53184.98 88888.00 2018-03-25 23:07:49.406 084 15535.07 361.79 53184.89 88888.00 2018-03-25 23:07:49.906 084 15535.11 361.78 53184.86 88888.00 2018-03-25 23:07:50.406 084 15535.18 361.77 53184.88 88888.00 2018-03-25 23:07:50.906 084 15535.26 361.83 53184.84 88888.00 2018-03-25 23:07:51.406 084 15535.30 361.89 53184.83 88888.00 2018-03-25 23:07:51.906 084 15535.30 361.89 53184.83 88888.00 2018-03-25 23:07:52.906 084 15535.44 361.82 53184.80 88888.00 2018-03-25 23:07:53.406 084 15535.48 361.82 53184.77 88888.00 2018-03-25 23:07:53.906 084 15535.53 361.83 53184.78 88888.00 2018-03-25 23:07:54.406 084 15535.63 361.87 53184.81 88888.00 2018-03-25 23:07:54.906 084 15535.74 361.92 53184.77 88888.00 2018-03-25 23:07:55.406 084 15535.74 361.91 53184.75 88888.00 2018-03-25 23:07:55.906 084 15535.71 361.89 53184.71 88888.00 2018-03-25 23:07:56.406 084 15535.77 361.90 53184.65 88888.00 2018-03-25 23:07:56.906 084 15535.83 361.94 53184.61 88888.00 2018-03-25 23:07:57.406 084 15535.87 361.95 53184.65 88888.00 2018-03-25 23:07:57.906 084 15535.94 361.97 53184.64 88888.00 2018-03-25 23:07:58.406 084 15535.94 362.00 53184.63 88888.00 2018-03-25 23:07:58.906 084 15535.96 362.07 53184.61 88888.00 2018-03-25 23:07:59.406 084 15536.01 362.09 53184.62 88888.00 2018-03-25 23:07:59.906 084 15536.08 362.08 53184.58 88888.00 2018-03-25 23:08:00.406 084 15536.16 362.11 53184.57 88888.00 2018-03-25 23:08:00.906 084 15536.19 362.16 53184.55 88888.00 2018-03-25 23:08:01.406 084 15536.16 362.14 53184.52 88888.00 2018-03-25 23:08:01.906 084 15536.19 362.17 53184.52 88888.00 2018-03-25 23:08:02.406 084 15536.25 362.21 53184.51 88888.00 2018-03-25 23:08:02.906 084 15536.28 362.24 53184.49 88888.00 2018-03-25 23:08:03.406 084 15536.31 362.18 53184.46 88888.00 2018-03-25 23:08:03.906 084 15536.43 362.18 53184.46 88888.00 2018-03-25 23:08:04.406 084 15536.49 362.24 53184.49 88888.00 2018-03-25 23:08:04.906 084 15536.49 362.28 53184.56 88888.00 2018-03-25 23:08:05.406 084 15536.55 362.29 53184.49 88888.00 2018-03-25 23:08:05.906 084 15536.62 362.29 53184.48 88888.00 2018-03-25 23:08:06.406 084 15536.65 362.32 53184.46 88888.00 2018-03-25 23:08:06.906 084 15536.70 362.35 53184.42 88888.00 2018-03-25 23:08:07.406 084 15536.68 362.38 53184.40 88888.00 2018-03-25 23:08:07.906 084 15536.73 362.41 53184.40 88888.00 2018-03-25 23:08:08.406 084 15536.80 362.41 53184.36 88888.00 2018-03-25 23:08:08.906 084 15536.83 362.39 53184.35 88888.00 2018-03-25 23:08:09.406 084 15536.84 362.40 53184.41 88888.00 2018-03-25 23:08:09.906 084 15536.84 362.43 53184.47 88888.00 2018-03-25 23:08:10.406 084 15536.85 362.44 53184.43 88888.00 2018-03-25 23:08:10.906 084 15536.91 362.49 53184.39 88888.00 2018-03-25 23:08:11.406 084 15536.95 362.49 53184.36 88888.00 2018-03-25 23:08:11.906 084 15536.95 362.46 53184.28 88888.00 2018-03-25 23:08:12.406 084 15537.04 362.52 53184.25 88888.00 2018-03-25 23:08:12.906 084 15537.09 362.57 53184.24 88888.00 2018-03-25 23:08:13.406 084 15537.11 362.54 53184.17 88888.00 2018-03-25 23:08:13.906 084 15537.16 362.56 53184.15 88888.00 2018-03-25 23:08:14.406 084 15537.20 362.58 53184.19 88888.00 2018-03-25 23:08:14.906 084 15537.22 362.61 53184.19 88888.00 2018-03-25 23:08:15.406 084 15537.26 362.65 53184.14 88888.00 2018-03-25 23:08:15.906 084 15537.34 362.66 53184.16 88888.00 2018-03-25 23:08:16.406 084 15537.38 362.66 53184.21 88888.00 2018-03-25 23:08:16.906 084 15537.38 362.65 53184.20 88888.00 2018-03-25 23:08:17.406 084 15537.45 362.63 53184.15 88888.00 2018-03-25 23:08:17.906 084 15537.49 362.65 53184.14 88888.00 2018-03-25 23:08:18.406 084 15537.52 362.66 53184.12 88888.00 2018-03-25 23:08:18.906 084 15537.54 362.65 53184.11 88888.00 2018-03-25 23:08:19.406 084 15537.58 362.67 53184.03 88888.00 2018-03-25 23:08:19.906 084 15537.63 362.70 53184.03 88888.00 2018-03-25 23:08:20.406 084 15537.72 362.74 53184.02 88888.00 2018-03-25 23:08:20.906 084 15537.76 362.74 53184.02 88888.00 2018-03-25 23:08:21.406 084 15537.79 362.74 53184.03 88888.00 2018-03-25 23:08:21.906 084 15537.82 362.74 53184.00 88888.00 2018-03-25 23:08:22.406 084 15537.85 362.74 53183.97 88888.00 2018-03-25 23:08:22.906 084 15537.89 362.78 53183.98 88888.00 2018-03-25 23:08:23.406 084 15537.93 362.77 53183.95 88888.00 2018-03-25 23:08:23.906 084 15538.00 362.80 53183.90 88888.00 2018-03-25 23:08:24.406 084 15538.04 362.76 53183.88 88888.00 2018-03-25 23:08:24.906 084 15538.11 362.77 53183.84 88888.00 2018-03-25 23:08:25.406 084 15538.16 362.80 53183.86 88888.00 2018-03-25 23:08:25.906 084 15538.19 362.83 53183.84 88888.00 2018-03-25 23:08:26.406 084 15538.20 362.90 53183.83 88888.00 2018-03-25 23:08:26.906 084 15538.25 362.89 53183.84 88888.00 2018-03-25 23:08:27.406 084 15538.27 362.85 53183.84 88888.00 2018-03-25 23:08:27.906 084 15538.31 362.83 53183.81 88888.00 2018-03-25 23:08:28.406 084 15538.30 362.82 53183.76 88888.00 2018-03-25 23:08:28.906 084 15538.30 362.87 53183.75 88888.00 2018-03-25 23:08:29.406 084 15538.31 362.87 53183.80 88888.00 2018-03-25 23:08:29.906 084 15538.36 362.83 53183.75 88888.00 2018-03-25 23:08:30.406 084 15538.37 362.83 53183.70 88888.00 2018-03-25 23:08:30.906 084 15538.37 362.84 53183.70 88888.00 2018-03-25 23:08:31.406 084 15538.36 362.86 53183.66 88888.00 2018-03-25 23:08:31.906 084 15538.39 362.86 53183.67 88888.00 2018-03-25 23:08:32.406 084 15538.44 362.85 53183.65 88888.00 2018-03-25 23:08:32.906 084 15538.51 362.85 53183.61 88888.00 2018-03-25 23:08:33.406 084 15538.55 362.89 53183.66 88888.00 2018-03-25 23:08:34.406 084 15538.60 362.89 53183.66 88888.00 2018-03-25 23:08:34.906 084 15538.60 362.91 53183.67 88888.00 2018-03-25 23:08:35.406 084 15538.64 362.92 53183.63 88888.00 2018-03-25 23:08:35.906 084 15538.63 362.90 53183.64 88888.00 2018-03-25 23:08:36.406 084 15538.69 362.86 53183.65 88888.00 2018-03-25 23:08:36.906 084 15538.70 362.86 53183.58 88888.00 2018-03-25 23:08:37.406 084 15538.74 362.81 53183.49 88888.00 2018-03-25 23:08:37.906 084 15538.74 362.80 53183.46 88888.00 2018-03-25 23:08:38.406 084 15538.79 362.83 53183.43 88888.00 2018-03-25 23:08:38.906 084 15538.88 362.82 53183.42 88888.00 2018-03-25 23:08:39.406 084 15538.91 362.81 53183.39 88888.00 2018-03-25 23:08:39.906 084 15538.91 362.81 53183.42 88888.00 2018-03-25 23:08:40.406 084 15538.98 362.80 53183.44 88888.00 2018-03-25 23:08:40.906 084 15539.01 362.75 53183.43 88888.00 2018-03-25 23:08:41.406 084 15539.06 362.72 53183.40 88888.00 2018-03-25 23:08:41.906 084 15539.12 362.70 53183.42 88888.00 2018-03-25 23:08:42.406 084 15539.19 362.66 53183.40 88888.00 2018-03-25 23:08:42.906 084 15539.21 362.67 53183.34 88888.00 2018-03-25 23:08:43.406 084 15539.25 362.67 53183.31 88888.00 2018-03-25 23:08:43.906 084 15539.29 362.67 53183.30 88888.00 2018-03-25 23:08:44.406 084 15539.33 362.67 53183.25 88888.00 2018-03-25 23:08:44.906 084 15539.37 362.66 53183.27 88888.00 2018-03-25 23:08:45.406 084 15539.39 362.67 53183.24 88888.00 2018-03-25 23:08:45.906 084 15539.46 362.65 53183.19 88888.00 2018-03-25 23:08:46.406 084 15539.50 362.61 53183.20 88888.00 2018-03-25 23:08:46.906 084 15539.53 362.59 53183.22 88888.00 2018-03-25 23:08:47.406 084 15539.58 362.56 53183.21 88888.00 2018-03-25 23:08:47.906 084 15539.64 362.54 53183.19 88888.00 2018-03-25 23:08:48.406 084 15539.72 362.54 53183.16 88888.00 2018-03-25 23:08:48.906 084 15539.81 362.52 53183.14 88888.00 2018-03-25 23:08:49.406 084 15539.82 362.49 53183.05 88888.00 2018-03-25 23:08:49.906 084 15539.81 362.47 53183.05 88888.00 2018-03-25 23:08:50.406 084 15539.85 362.44 53183.02 88888.00 2018-03-25 23:08:50.906 084 15539.91 362.41 53182.97 88888.00 2018-03-25 23:08:51.406 084 15540.01 362.38 53182.91 88888.00 2018-03-25 23:08:51.906 084 15540.07 362.37 53182.93 88888.00 2018-03-25 23:08:52.406 084 15540.06 362.37 53182.95 88888.00 2018-03-25 23:08:52.906 084 15540.03 362.37 53182.97 88888.00 2018-03-25 23:08:53.406 084 15540.07 362.34 53182.97 88888.00 2018-03-25 23:08:53.906 084 15540.10 362.30 53182.99 88888.00 2018-03-25 23:08:54.406 084 15540.16 362.31 53182.94 88888.00 2018-03-25 23:08:54.906 084 15540.24 362.30 53182.93 88888.00 2018-03-25 23:08:55.406 084 15540.35 362.28 53182.86 88888.00 2018-03-25 23:08:55.906 084 15540.34 362.23 53182.80 88888.00 2018-03-25 23:08:56.406 084 15540.34 362.16 53182.87 88888.00 2018-03-25 23:08:56.906 084 15540.35 362.12 53182.87 88888.00 2018-03-25 23:08:57.406 084 15540.37 362.15 53182.83 88888.00 2018-03-25 23:08:57.906 084 15540.36 362.15 53182.82 88888.00 2018-03-25 23:08:58.406 084 15540.36 362.11 53182.84 88888.00 2018-03-25 23:08:58.906 084 15540.43 362.03 53182.83 88888.00 2018-03-25 23:08:59.406 084 15540.47 362.04 53182.81 88888.00 2018-03-25 23:08:59.906 084 15540.48 362.06 53182.79 88888.00 2018-03-25 23:09:00.406 084 15540.44 361.98 53182.79 88888.00 2018-03-25 23:09:00.906 084 15540.47 361.95 53182.75 88888.00 2018-03-25 23:09:01.406 084 15540.45 361.94 53182.68 88888.00 2018-03-25 23:09:01.906 084 15540.44 361.88 53182.69 88888.00 2018-03-25 23:09:02.406 084 15540.47 361.83 53182.75 88888.00 2018-03-25 23:09:02.906 084 15540.51 361.81 53182.71 88888.00 2018-03-25 23:09:03.406 084 15540.52 361.78 53182.67 88888.00 2018-03-25 23:09:03.906 084 15540.54 361.76 53182.66 88888.00 2018-03-25 23:09:04.406 084 15540.54 361.76 53182.67 88888.00 2018-03-25 23:09:04.906 084 15540.55 361.76 53182.71 88888.00 2018-03-25 23:09:05.906 084 15540.48 361.69 53182.70 88888.00 2018-03-25 23:09:06.406 084 15540.55 361.66 53182.69 88888.00 2018-03-25 23:09:06.906 084 15540.56 361.60 53182.70 88888.00 2018-03-25 23:09:07.406 084 15540.54 361.59 53182.63 88888.00 2018-03-25 23:09:07.906 084 15540.56 361.56 53182.62 88888.00 2018-03-25 23:09:08.406 084 15540.60 361.56 53182.64 88888.00 2018-03-25 23:09:08.906 084 15540.60 361.54 53182.65 88888.00 2018-03-25 23:09:09.406 084 15540.64 361.53 53182.67 88888.00 2018-03-25 23:09:09.906 084 15540.64 361.48 53182.68 88888.00 2018-03-25 23:09:10.406 084 15540.69 361.44 53182.62 88888.00 2018-03-25 23:09:10.906 084 15540.71 361.42 53182.63 88888.00 2018-03-25 23:09:11.406 084 15540.66 361.38 53182.68 88888.00 2018-03-25 23:09:11.906 084 15540.66 361.29 53182.67 88888.00 2018-03-25 23:09:12.406 084 15540.66 361.31 53182.67 88888.00 2018-03-25 23:09:12.906 084 15540.65 361.26 53182.65 88888.00 2018-03-25 23:09:13.906 084 15540.71 361.22 53182.54 88888.00 2018-03-25 23:09:14.406 084 15540.75 361.20 53182.54 88888.00 2018-03-25 23:09:14.906 084 15540.73 361.14 53182.45 88888.00 2018-03-25 23:09:15.406 084 15540.73 361.09 53182.43 88888.00 2018-03-25 23:09:15.906 084 15540.73 361.08 53182.45 88888.00 2018-03-25 23:09:16.406 084 15540.74 361.11 53182.47 88888.00 2018-03-25 23:09:16.906 084 15540.74 361.09 53182.49 88888.00 2018-03-25 23:09:17.406 084 15540.81 361.02 53182.54 88888.00 2018-03-25 23:09:17.906 084 15540.81 360.94 53182.57 88888.00 2018-03-25 23:09:18.406 084 15540.74 360.86 53182.65 88888.00 2018-03-25 23:09:18.906 084 15540.72 360.77 53182.65 88888.00 2018-03-25 23:09:19.406 084 15540.73 360.81 53182.59 88888.00 2018-03-25 23:09:19.906 084 15540.75 360.82 53182.55 88888.00 2018-03-25 23:09:20.406 084 15540.72 360.74 53182.47 88888.00 2018-03-25 23:09:20.906 084 15540.72 360.70 53182.48 88888.00 2018-03-25 23:09:21.406 084 15540.71 360.65 53182.48 88888.00 2018-03-25 23:09:21.906 084 15540.65 360.60 53182.53 88888.00 2018-03-25 23:09:22.406 084 15540.68 360.56 53182.54 88888.00 2018-03-25 23:09:22.906 084 15540.69 360.55 53182.58 88888.00 2018-03-25 23:09:23.906 084 15540.73 360.51 53182.56 88888.00 2018-03-25 23:09:24.406 084 15540.70 360.43 53182.49 88888.00 2018-03-25 23:09:24.906 084 15540.64 360.35 53182.45 88888.00 2018-03-25 23:09:25.406 084 15540.60 360.32 53182.44 88888.00 2018-03-25 23:09:25.906 084 15540.63 360.28 53182.43 88888.00 2018-03-25 23:09:26.406 084 15540.63 360.25 53182.38 88888.00 2018-03-25 23:09:26.906 084 15540.65 360.21 53182.36 88888.00 2018-03-25 23:09:27.406 084 15540.64 360.19 53182.41 88888.00 2018-03-25 23:09:27.906 084 15540.61 360.15 53182.45 88888.00 2018-03-25 23:09:28.406 084 15540.60 360.06 53182.53 88888.00 2018-03-25 23:09:28.906 084 15540.54 360.04 53182.53 88888.00 2018-03-25 23:09:29.406 084 15540.52 359.98 53182.53 88888.00 2018-03-25 23:09:29.906 084 15540.52 359.93 53182.57 88888.00 2018-03-25 23:09:30.406 084 15540.50 359.92 53182.59 88888.00 2018-03-25 23:09:30.906 084 15540.47 359.87 53182.51 88888.00 2018-03-25 23:09:31.406 084 15540.50 359.81 53182.49 88888.00 2018-03-25 23:09:31.906 084 15540.44 359.81 53182.45 88888.00 2018-03-25 23:09:32.406 084 15540.42 359.79 53182.48 88888.00 2018-03-25 23:09:32.906 084 15540.43 359.78 53182.54 88888.00 2018-03-25 23:09:33.406 084 15540.43 359.78 53182.51 88888.00 2018-03-25 23:09:33.906 084 15540.42 359.74 53182.51 88888.00 2018-03-25 23:09:34.406 084 15540.33 359.70 53182.57 88888.00 2018-03-25 23:09:34.906 084 15540.34 359.66 53182.57 88888.00 2018-03-25 23:09:35.406 084 15540.33 359.66 53182.55 88888.00 2018-03-25 23:09:35.906 084 15540.33 359.66 53182.55 88888.00 2018-03-25 23:09:36.406 084 15540.32 359.61 53182.53 88888.00 2018-03-25 23:09:37.406 084 15540.33 359.58 53182.51 88888.00 2018-03-25 23:09:37.906 084 15540.33 359.55 53182.51 88888.00 2018-03-25 23:09:38.406 084 15540.28 359.54 53182.50 88888.00 2018-03-25 23:09:38.906 084 15540.30 359.53 53182.47 88888.00 2018-03-25 23:09:39.406 084 15540.34 359.48 53182.48 88888.00 2018-03-25 23:09:39.906 084 15540.30 359.41 53182.47 88888.00 2018-03-25 23:09:40.406 084 15540.32 359.36 53182.46 88888.00 2018-03-25 23:09:40.906 084 15540.28 359.36 53182.47 88888.00 2018-03-25 23:09:41.406 084 15540.20 359.35 53182.48 88888.00 2018-03-25 23:09:41.906 084 15540.25 359.31 53182.43 88888.00 2018-03-25 23:09:42.406 084 15540.26 359.27 53182.44 88888.00 2018-03-25 23:09:42.906 084 15540.21 359.21 53182.44 88888.00 2018-03-25 23:09:43.406 084 15540.20 359.19 53182.45 88888.00 2018-03-25 23:09:43.906 084 15540.25 359.13 53182.45 88888.00 2018-03-25 23:09:44.406 084 15540.27 359.12 53182.42 88888.00 2018-03-25 23:09:44.906 084 15540.25 359.07 53182.42 88888.00 2018-03-25 23:09:45.406 084 15540.26 359.06 53182.44 88888.00 2018-03-25 23:09:45.906 084 15540.27 359.06 53182.47 88888.00 2018-03-25 23:09:46.406 084 15540.30 359.05 53182.48 88888.00 2018-03-25 23:09:46.906 084 15540.28 359.02 53182.46 88888.00 2018-03-25 23:09:47.406 084 15540.27 359.00 53182.50 88888.00 2018-03-25 23:09:47.906 084 15540.24 358.98 53182.53 88888.00 2018-03-25 23:09:48.406 084 15540.24 358.98 53182.54 88888.00 2018-03-25 23:09:48.906 084 15540.23 359.00 53182.53 88888.00 2018-03-25 23:09:49.406 084 15540.24 358.96 53182.49 88888.00 2018-03-25 23:09:49.906 084 15540.20 358.95 53182.48 88888.00 2018-03-25 23:09:50.406 084 15540.23 358.96 53182.48 88888.00 2018-03-25 23:09:50.906 084 15540.21 358.92 53182.51 88888.00 2018-03-25 23:09:51.406 084 15540.16 358.88 53182.50 88888.00 2018-03-25 23:09:51.906 084 15540.14 358.88 53182.47 88888.00 2018-03-25 23:09:52.406 084 15540.18 358.84 53182.45 88888.00 2018-03-25 23:09:52.906 084 15540.15 358.83 53182.49 88888.00 2018-03-25 23:09:53.406 084 15540.03 358.77 53182.53 88888.00 2018-03-25 23:09:53.906 084 15540.06 358.75 53182.57 88888.00 2018-03-25 23:09:54.406 084 15540.10 358.71 53182.58 88888.00 2018-03-25 23:09:54.906 084 15540.12 358.68 53182.58 88888.00 2018-03-25 23:09:55.406 084 15540.06 358.68 53182.56 88888.00 2018-03-25 23:09:55.906 084 15540.08 358.72 53182.51 88888.00 2018-03-25 23:09:56.406 084 15540.10 358.75 53182.47 88888.00 2018-03-25 23:09:56.906 084 15540.09 358.75 53182.53 88888.00 2018-03-25 23:09:57.406 084 15540.11 358.75 53182.46 88888.00 2018-03-25 23:09:57.906 084 15540.12 358.76 53182.46 88888.00 2018-03-25 23:09:58.406 084 15540.15 358.76 53182.49 88888.00 2018-03-25 23:09:58.906 084 15540.15 358.75 53182.53 88888.00 2018-03-25 23:09:59.406 084 15540.14 358.75 53182.54 88888.00 2018-03-25 23:09:59.906 084 15540.15 358.75 53182.59 88888.00 2018-03-25 23:10:00.406 084 15540.17 358.72 53182.62 88888.00 2018-03-25 23:10:00.906 084 15540.20 358.71 53182.56 88888.00 2018-03-25 23:10:01.406 084 15540.24 358.69 53182.53 88888.00 2018-03-25 23:10:01.906 084 15540.27 358.70 53182.50 88888.00 2018-03-25 23:10:02.406 084 15540.23 358.69 53182.51 88888.00 2018-03-25 23:10:02.906 084 15540.23 358.67 53182.53 88888.00 2018-03-25 23:10:03.406 084 15540.28 358.68 53182.47 88888.00 2018-03-25 23:10:03.906 084 15540.30 358.66 53182.49 88888.00 2018-03-25 23:10:04.406 084 15540.28 358.69 53182.53 88888.00 2018-03-25 23:10:04.906 084 15540.29 358.67 53182.56 88888.00 2018-03-25 23:10:05.406 084 15540.28 358.66 53182.56 88888.00 2018-03-25 23:10:05.906 084 15540.28 358.66 53182.54 88888.00 2018-03-25 23:10:06.406 084 15540.30 358.63 53182.54 88888.00 2018-03-25 23:10:06.906 084 15540.30 358.62 53182.54 88888.00 2018-03-25 23:10:07.406 084 15540.30 358.60 53182.53 88888.00 2018-03-25 23:10:07.906 084 15540.33 358.57 53182.43 88888.00 2018-03-25 23:10:08.406 084 15540.33 358.54 53182.43 88888.00 2018-03-25 23:10:08.906 084 15540.38 358.54 53182.46 88888.00 2018-03-25 23:10:09.406 084 15540.51 358.60 53182.47 88888.00 2018-03-25 23:10:09.906 084 15540.50 358.60 53182.48 88888.00 2018-03-25 23:10:10.406 084 15540.46 358.57 53182.47 88888.00 2018-03-25 23:10:10.906 084 15540.42 358.57 53182.45 88888.00 2018-03-25 23:10:11.406 084 15540.44 358.54 53182.48 88888.00 2018-03-25 23:10:11.906 084 15540.44 358.52 53182.55 88888.00 2018-03-25 23:10:12.406 084 15540.47 358.48 53182.53 88888.00 2018-03-25 23:10:12.906 084 15540.48 358.48 53182.49 88888.00 2018-03-25 23:10:13.406 084 15540.50 358.49 53182.46 88888.00 2018-03-25 23:10:13.906 084 15540.50 358.50 53182.42 88888.00 2018-03-25 23:10:14.406 084 15540.55 358.49 53182.38 88888.00 2018-03-25 23:10:14.906 084 15540.48 358.48 53182.37 88888.00 2018-03-25 23:10:15.406 084 15540.52 358.42 53182.35 88888.00 2018-03-25 23:10:15.906 084 15540.53 358.39 53182.34 88888.00 2018-03-25 23:10:16.406 084 15540.59 358.40 53182.37 88888.00 2018-03-25 23:10:16.906 084 15540.54 358.37 53182.39 88888.00 2018-03-25 23:10:17.406 084 15540.51 358.39 53182.40 88888.00 2018-03-25 23:10:17.906 084 15540.45 358.34 53182.44 88888.00 2018-03-25 23:10:18.906 084 15540.47 358.34 53182.48 88888.00 2018-03-25 23:10:19.406 084 15540.48 358.33 53182.50 88888.00 2018-03-25 23:10:19.906 084 15540.50 358.26 53182.46 88888.00 2018-03-25 23:10:20.406 084 15540.48 358.27 53182.41 88888.00 2018-03-25 23:10:20.906 084 15540.39 358.27 53182.43 88888.00 2018-03-25 23:10:21.406 084 15540.42 358.24 53182.42 88888.00 2018-03-25 23:10:21.906 084 15540.48 358.20 53182.48 88888.00 2018-03-25 23:10:22.406 084 15540.50 358.20 53182.50 88888.00 2018-03-25 23:10:22.906 084 15540.47 358.17 53182.49 88888.00 2018-03-25 23:10:23.406 084 15540.45 358.17 53182.50 88888.00 2018-03-25 23:10:23.906 084 15540.42 358.14 53182.47 88888.00 2018-03-25 23:10:24.406 084 15540.39 358.10 53182.48 88888.00 2018-03-25 23:10:24.906 084 15540.44 358.09 53182.53 88888.00 2018-03-25 23:10:25.406 084 15540.44 358.08 53182.50 88888.00 2018-03-25 23:10:25.906 084 15540.47 358.08 53182.46 88888.00 2018-03-25 23:10:26.906 084 15540.48 358.01 53182.39 88888.00 2018-03-25 23:10:27.406 084 15540.44 358.02 53182.40 88888.00 2018-03-25 23:10:27.906 084 15540.43 358.05 53182.43 88888.00 2018-03-25 23:10:28.406 084 15540.46 358.03 53182.44 88888.00 2018-03-25 23:10:28.906 084 15540.43 358.00 53182.41 88888.00 2018-03-25 23:10:29.406 084 15540.47 357.96 53182.41 88888.00 2018-03-25 23:10:29.906 084 15540.51 357.96 53182.46 88888.00 2018-03-25 23:10:30.406 084 15540.47 357.93 53182.47 88888.00 2018-03-25 23:10:30.906 084 15540.44 357.93 53182.46 88888.00 2018-03-25 23:10:31.406 084 15540.46 357.94 53182.45 88888.00 2018-03-25 23:10:31.906 084 15540.42 357.92 53182.42 88888.00 2018-03-25 23:10:32.406 084 15540.38 357.90 53182.39 88888.00 2018-03-25 23:10:32.906 084 15540.39 357.91 53182.42 88888.00 2018-03-25 23:10:33.406 084 15540.43 357.92 53182.42 88888.00 2018-03-25 23:10:33.906 084 15540.36 357.90 53182.43 88888.00 2018-03-25 23:10:34.406 084 15540.37 357.86 53182.46 88888.00 2018-03-25 23:10:34.906 084 15540.36 357.84 53182.43 88888.00 2018-03-25 23:10:35.406 084 15540.35 357.84 53182.44 88888.00 2018-03-25 23:10:35.906 084 15540.37 357.84 53182.44 88888.00 2018-03-25 23:10:36.406 084 15540.37 357.83 53182.47 88888.00 2018-03-25 23:10:36.906 084 15540.42 357.81 53182.48 88888.00 2018-03-25 23:10:37.406 084 15540.37 357.77 53182.43 88888.00 2018-03-25 23:10:37.906 084 15540.36 357.76 53182.40 88888.00 2018-03-25 23:10:38.406 084 15540.35 357.75 53182.38 88888.00 2018-03-25 23:10:38.906 084 15540.35 357.74 53182.34 88888.00 2018-03-25 23:10:39.406 084 15540.34 357.74 53182.34 88888.00 2018-03-25 23:10:39.906 084 15540.34 357.74 53182.38 88888.00 2018-03-25 23:10:40.406 084 15540.36 357.74 53182.38 88888.00 2018-03-25 23:10:40.906 084 15540.33 357.71 53182.43 88888.00 2018-03-25 23:10:41.406 084 15540.34 357.68 53182.42 88888.00 2018-03-25 23:10:41.906 084 15540.33 357.64 53182.44 88888.00 2018-03-25 23:10:42.406 084 15540.35 357.64 53182.44 88888.00 2018-03-25 23:10:42.906 084 15540.32 357.60 53182.44 88888.00 2018-03-25 23:10:43.406 084 15540.26 357.59 53182.38 88888.00 2018-03-25 23:10:43.906 084 15540.26 357.60 53182.37 88888.00 2018-03-25 23:10:44.406 084 15540.34 357.60 53182.33 88888.00 2018-03-25 23:10:44.906 084 15540.30 357.57 53182.29 88888.00 2018-03-25 23:10:45.406 084 15540.30 357.56 53182.30 88888.00 2018-03-25 23:10:45.906 084 15540.30 357.57 53182.26 88888.00 2018-03-25 23:10:46.406 084 15540.33 357.57 53182.24 88888.00 2018-03-25 23:10:46.906 084 15540.29 357.57 53182.30 88888.00 2018-03-25 23:10:47.406 084 15540.30 357.54 53182.40 88888.00 2018-03-25 23:10:47.906 084 15540.35 357.53 53182.42 88888.00 2018-03-25 23:10:48.406 084 15540.35 357.53 53182.45 88888.00 2018-03-25 23:10:48.906 084 15540.34 357.48 53182.46 88888.00 2018-03-25 23:10:49.406 084 15540.30 357.47 53182.40 88888.00 2018-03-25 23:10:49.906 084 15540.26 357.46 53182.31 88888.00 2018-03-25 23:10:50.406 084 15540.27 357.47 53182.31 88888.00 2018-03-25 23:10:50.906 084 15540.25 357.47 53182.28 88888.00 2018-03-25 23:10:51.406 084 15540.23 357.47 53182.33 88888.00 2018-03-25 23:10:51.906 084 15540.19 357.46 53182.37 88888.00 2018-03-25 23:10:52.406 084 15540.24 357.42 53182.33 88888.00 2018-03-25 23:10:52.906 084 15540.18 357.41 53182.30 88888.00 2018-03-25 23:10:53.406 084 15540.15 357.37 53182.34 88888.00 2018-03-25 23:10:53.906 084 15540.16 357.33 53182.36 88888.00 2018-03-25 23:10:54.406 084 15540.11 357.36 53182.35 88888.00 2018-03-25 23:10:54.906 084 15540.11 357.36 53182.35 88888.00 2018-03-25 23:10:55.406 084 15540.12 357.39 53182.29 88888.00 2018-03-25 23:10:55.906 084 15540.16 357.40 53182.23 88888.00 2018-03-25 23:10:56.406 084 15540.10 357.38 53182.21 88888.00 2018-03-25 23:10:56.906 084 15540.12 357.34 53182.18 88888.00 2018-03-25 23:10:57.406 084 15540.08 357.37 53182.18 88888.00 2018-03-25 23:10:57.906 084 15540.01 357.36 53182.21 88888.00 2018-03-25 23:10:58.406 084 15540.01 357.31 53182.23 88888.00 2018-03-25 23:10:58.906 084 15540.05 357.28 53182.21 88888.00 2018-03-25 23:10:59.406 084 15540.09 357.27 53182.21 88888.00 2018-03-25 23:11:00.406 084 15540.16 357.21 53182.24 88888.00 2018-03-25 23:11:00.906 084 15540.16 357.22 53182.26 88888.00 2018-03-25 23:11:01.406 084 15540.17 357.18 53182.28 88888.00 2018-03-25 23:11:01.906 084 15540.20 357.20 53182.27 88888.00 2018-03-25 23:11:02.406 084 15540.18 357.21 53182.21 88888.00 2018-03-25 23:11:02.906 084 15540.14 357.19 53182.22 88888.00 2018-03-25 23:11:03.406 084 15540.16 357.14 53182.20 88888.00 2018-03-25 23:11:03.906 084 15540.14 357.08 53182.17 88888.00 2018-03-25 23:11:04.406 084 15540.10 357.08 53182.19 88888.00 2018-03-25 23:11:04.906 084 15540.15 357.07 53182.19 88888.00 2018-03-25 23:11:05.406 084 15540.10 357.02 53182.26 88888.00 2018-03-25 23:11:05.906 084 15540.08 357.01 53182.28 88888.00 2018-03-25 23:11:06.406 084 15540.15 356.99 53182.25 88888.00 2018-03-25 23:11:06.906 084 15540.19 356.96 53182.22 88888.00 2018-03-25 23:11:07.406 084 15540.14 356.94 53182.24 88888.00 2018-03-25 23:11:07.906 084 15540.15 356.94 53182.22 88888.00 2018-03-25 23:11:08.406 084 15540.19 356.97 53182.19 88888.00 2018-03-25 23:11:08.906 084 15540.23 356.96 53182.12 88888.00 2018-03-25 23:11:09.406 084 15540.21 356.95 53182.08 88888.00 2018-03-25 23:11:09.906 084 15540.26 356.92 53182.08 88888.00 2018-03-25 23:11:10.406 084 15540.27 356.92 53182.09 88888.00 2018-03-25 23:11:10.906 084 15540.27 356.89 53182.06 88888.00 2018-03-25 23:11:11.406 084 15540.23 356.81 53182.03 88888.00 2018-03-25 23:11:11.906 084 15540.21 356.81 53182.05 88888.00 2018-03-25 23:11:12.406 084 15540.30 356.80 53182.03 88888.00 2018-03-25 23:11:12.906 084 15540.27 356.79 53181.99 88888.00 2018-03-25 23:11:13.406 084 15540.29 356.77 53182.03 88888.00 2018-03-25 23:11:13.906 084 15540.27 356.76 53182.08 88888.00 2018-03-25 23:11:14.406 084 15540.29 356.72 53182.08 88888.00 2018-03-25 23:11:14.906 084 15540.28 356.71 53181.99 88888.00 2018-03-25 23:11:15.406 084 15540.24 356.69 53181.96 88888.00 2018-03-25 23:11:15.906 084 15540.26 356.67 53181.98 88888.00 2018-03-25 23:11:16.406 084 15540.25 356.67 53181.99 88888.00 2018-03-25 23:11:16.906 084 15540.28 356.61 53182.04 88888.00 2018-03-25 23:11:17.406 084 15540.30 356.58 53182.08 88888.00 2018-03-25 23:11:17.906 084 15540.27 356.53 53182.08 88888.00 2018-03-25 23:11:18.406 084 15540.24 356.51 53182.08 88888.00 2018-03-25 23:11:18.906 084 15540.27 356.49 53182.05 88888.00 2018-03-25 23:11:19.906 084 15540.25 356.49 53182.05 88888.00 2018-03-25 23:11:20.406 084 15540.26 356.49 53182.03 88888.00 2018-03-25 23:11:20.906 084 15540.23 356.50 53182.01 88888.00 2018-03-25 23:11:21.406 084 15540.21 356.47 53181.97 88888.00 2018-03-25 23:11:21.906 084 15540.18 356.47 53181.92 88888.00 2018-03-25 23:11:22.406 084 15540.18 356.47 53181.87 88888.00 2018-03-25 23:11:22.906 084 15540.16 356.45 53181.90 88888.00 2018-03-25 23:11:23.406 084 15540.16 356.39 53181.92 88888.00 2018-03-25 23:11:23.906 084 15540.20 356.38 53181.95 88888.00 2018-03-25 23:11:24.406 084 15540.17 356.29 53182.01 88888.00 2018-03-25 23:11:24.906 084 15540.12 356.30 53181.98 88888.00 2018-03-25 23:11:25.406 084 15540.09 356.34 53181.97 88888.00 2018-03-25 23:11:25.906 084 15540.06 356.35 53181.92 88888.00 2018-03-25 23:11:26.406 084 15540.07 356.34 53181.89 88888.00 2018-03-25 23:11:26.906 084 15540.02 356.29 53181.87 88888.00 2018-03-25 23:11:27.406 084 15539.96 356.28 53181.86 88888.00 2018-03-25 23:11:27.906 084 15539.97 356.30 53181.86 88888.00 2018-03-25 23:11:28.406 084 15539.97 356.30 53181.87 88888.00 2018-03-25 23:11:28.906 084 15539.97 356.27 53181.86 88888.00 2018-03-25 23:11:29.406 084 15539.98 356.26 53181.93 88888.00 2018-03-25 23:11:29.906 084 15539.96 356.25 53181.96 88888.00 2018-03-25 23:11:30.406 084 15539.93 356.25 53181.94 88888.00 2018-03-25 23:11:30.906 084 15539.92 356.27 53181.88 88888.00 2018-03-25 23:11:31.906 084 15539.83 356.18 53181.88 88888.00 2018-03-25 23:11:32.406 084 15539.82 356.21 53181.84 88888.00 2018-03-25 23:11:32.906 084 15539.76 356.17 53181.79 88888.00 2018-03-25 23:11:33.406 084 15539.73 356.17 53181.82 88888.00 2018-03-25 23:11:33.906 084 15539.74 356.12 53181.80 88888.00 2018-03-25 23:11:34.406 084 15539.74 356.09 53181.78 88888.00 2018-03-25 23:11:34.906 084 15539.75 356.09 53181.80 88888.00 2018-03-25 23:11:35.406 084 15539.74 356.02 53181.79 88888.00 2018-03-25 23:11:35.906 084 15539.71 356.00 53181.81 88888.00 2018-03-25 23:11:36.406 084 15539.72 355.97 53181.82 88888.00 2018-03-25 23:11:36.906 084 15539.72 355.91 53181.80 88888.00 2018-03-25 23:11:37.406 084 15539.66 355.92 53181.81 88888.00 2018-03-25 23:11:37.906 084 15539.63 355.85 53181.75 88888.00 2018-03-25 23:11:38.406 084 15539.67 355.86 53181.67 88888.00 2018-03-25 23:11:38.906 084 15539.66 355.85 53181.65 88888.00 2018-03-25 23:11:39.406 084 15539.65 355.85 53181.67 88888.00 2018-03-25 23:11:39.906 084 15539.57 355.82 53181.68 88888.00 2018-03-25 23:11:40.406 084 15539.61 355.75 53181.68 88888.00 2018-03-25 23:11:40.906 084 15539.62 355.72 53181.69 88888.00 2018-03-25 23:11:41.906 084 15539.61 355.72 53181.66 88888.00 2018-03-25 23:11:42.406 084 15539.56 355.68 53181.65 88888.00 2018-03-25 23:11:42.906 084 15539.51 355.68 53181.68 88888.00 2018-03-25 23:11:43.406 084 15539.52 355.66 53181.69 88888.00 2018-03-25 23:11:43.906 084 15539.56 355.63 53181.66 88888.00 2018-03-25 23:11:44.406 084 15539.54 355.60 53181.63 88888.00 2018-03-25 23:11:44.906 084 15539.56 355.58 53181.60 88888.00 2018-03-25 23:11:45.406 084 15539.52 355.56 53181.58 88888.00 2018-03-25 23:11:45.906 084 15539.47 355.54 53181.50 88888.00 2018-03-25 23:11:46.406 084 15539.46 355.52 53181.46 88888.00 2018-03-25 23:11:46.906 084 15539.46 355.49 53181.49 88888.00 2018-03-25 23:11:47.406 084 15539.44 355.46 53181.53 88888.00 2018-03-25 23:11:47.906 084 15539.45 355.41 53181.58 88888.00 2018-03-25 23:11:48.406 084 15539.46 355.35 53181.56 88888.00 2018-03-25 23:11:48.906 084 15539.48 355.37 53181.48 88888.00 2018-03-25 23:11:49.406 084 15539.47 355.25 53181.47 88888.00 2018-03-25 23:11:49.906 084 15539.48 355.17 53181.52 88888.00 2018-03-25 23:11:50.406 084 15539.50 355.20 53181.49 88888.00 2018-03-25 23:11:50.906 084 15539.52 355.20 53181.40 88888.00 2018-03-25 23:11:51.406 084 15539.52 355.22 53181.38 88888.00 2018-03-25 23:11:51.906 084 15539.48 355.22 53181.42 88888.00 2018-03-25 23:11:52.406 084 15539.55 355.20 53181.42 88888.00 2018-03-25 23:11:52.906 084 15539.55 355.16 53181.43 88888.00 2018-03-25 23:11:53.406 084 15539.57 355.07 53181.44 88888.00 2018-03-25 23:11:53.906 084 15539.57 355.06 53181.47 88888.00 2018-03-25 23:11:54.406 084 15539.61 355.08 53181.47 88888.00 2018-03-25 23:11:54.906 084 15539.61 355.06 53181.47 88888.00 2018-03-25 23:11:55.406 084 15539.57 355.03 53181.44 88888.00 2018-03-25 23:11:55.906 084 15539.53 354.98 53181.36 88888.00 2018-03-25 23:11:56.406 084 15539.45 354.95 53181.30 88888.00 2018-03-25 23:11:56.906 084 15539.46 354.90 53181.23 88888.00 2018-03-25 23:11:57.406 084 15539.51 354.92 53181.23 88888.00 2018-03-25 23:11:57.906 084 15539.55 354.89 53181.20 88888.00 2018-03-25 23:11:58.406 084 15539.51 354.87 53181.14 88888.00 2018-03-25 23:11:58.906 084 15539.51 354.82 53181.13 88888.00 2018-03-25 23:11:59.406 084 15539.51 354.80 53181.12 88888.00 2018-03-25 23:11:59.906 084 15539.53 354.80 53181.13 88888.00 2018-03-25 23:12:00.406 084 15539.57 354.80 53181.09 88888.00 2018-03-25 23:12:00.906 084 15539.64 354.74 53181.10 88888.00 2018-03-25 23:12:01.406 084 15539.63 354.73 53181.13 88888.00 2018-03-25 23:12:01.907 084 15539.63 354.73 53181.09 88888.00 2018-03-25 23:12:02.407 084 15539.63 354.70 53181.06 88888.00 2018-03-25 23:12:03.407 084 15539.65 354.64 53181.02 88888.00 2018-03-25 23:12:03.907 084 15539.63 354.62 53181.06 88888.00 2018-03-25 23:12:04.407 084 15539.66 354.57 53181.01 88888.00 2018-03-25 23:12:04.907 084 15539.61 354.56 53181.02 88888.00 2018-03-25 23:12:05.407 084 15539.61 354.55 53181.01 88888.00 2018-03-25 23:12:05.907 084 15539.63 354.51 53180.98 88888.00 2018-03-25 23:12:06.407 084 15539.67 354.46 53180.99 88888.00 2018-03-25 23:12:06.907 084 15539.67 354.40 53180.99 88888.00 2018-03-25 23:12:07.407 084 15539.64 354.38 53180.95 88888.00 2018-03-25 23:12:07.907 084 15539.64 354.38 53181.00 88888.00 2018-03-25 23:12:08.407 084 15539.66 354.33 53180.97 88888.00 2018-03-25 23:12:08.907 084 15539.70 354.28 53180.95 88888.00 2018-03-25 23:12:09.407 084 15539.70 354.26 53180.93 88888.00 2018-03-25 23:12:09.907 084 15539.74 354.21 53180.88 88888.00 2018-03-25 23:12:10.407 084 15539.72 354.17 53180.87 88888.00 2018-03-25 23:12:10.907 084 15539.69 354.13 53180.84 88888.00 2018-03-25 23:12:11.407 084 15539.75 354.08 53180.81 88888.00 2018-03-25 23:12:11.907 084 15539.82 353.99 53180.83 88888.00 2018-03-25 23:12:12.407 084 15539.80 354.02 53180.81 88888.00 2018-03-25 23:12:13.407 084 15539.83 353.88 53180.78 88888.00 2018-03-25 23:12:13.907 084 15539.80 353.85 53180.79 88888.00 2018-03-25 23:12:14.407 084 15539.83 353.86 53180.76 88888.00 2018-03-25 23:12:14.907 084 15539.84 353.86 53180.72 88888.00 2018-03-25 23:12:15.407 084 15539.84 353.82 53180.72 88888.00 2018-03-25 23:12:15.907 084 15539.88 353.79 53180.73 88888.00 2018-03-25 23:12:16.407 084 15539.91 353.79 53180.65 88888.00 2018-03-25 23:12:16.907 084 15539.89 353.77 53180.68 88888.00 2018-03-25 23:12:17.407 084 15539.89 353.77 53180.68 88888.00 2018-03-25 23:12:17.907 084 15539.88 353.73 53180.69 88888.00 2018-03-25 23:12:18.407 084 15539.87 353.70 53180.64 88888.00 2018-03-25 23:12:18.907 084 15539.87 353.69 53180.66 88888.00 2018-03-25 23:12:19.407 084 15539.88 353.66 53180.67 88888.00 2018-03-25 23:12:19.907 084 15539.80 353.62 53180.61 88888.00 2018-03-25 23:12:20.407 084 15539.84 353.57 53180.52 88888.00 2018-03-25 23:12:20.907 084 15539.85 353.53 53180.53 88888.00 2018-03-25 23:12:21.407 084 15539.85 353.48 53180.55 88888.00 2018-03-25 23:12:21.907 084 15539.87 353.48 53180.54 88888.00 2018-03-25 23:12:22.407 084 15539.87 353.43 53180.56 88888.00 2018-03-25 23:12:22.907 084 15539.85 353.40 53180.47 88888.00 2018-03-25 23:12:23.407 084 15539.84 353.38 53180.49 88888.00 2018-03-25 23:12:23.907 084 15539.82 353.36 53180.55 88888.00 2018-03-25 23:12:24.407 084 15539.88 353.34 53180.57 88888.00 2018-03-25 23:12:24.907 084 15539.93 353.32 53180.57 88888.00 2018-03-25 23:12:25.407 084 15539.88 353.27 53180.52 88888.00 2018-03-25 23:12:25.907 084 15539.84 353.22 53180.48 88888.00 2018-03-25 23:12:26.407 084 15539.81 353.18 53180.44 88888.00 2018-03-25 23:12:26.907 084 15539.79 353.21 53180.41 88888.00 2018-03-25 23:12:27.407 084 15539.87 353.21 53180.47 88888.00 2018-03-25 23:12:27.907 084 15539.87 353.22 53180.45 88888.00 2018-03-25 23:12:28.407 084 15539.85 353.19 53180.48 88888.00 2018-03-25 23:12:28.907 084 15539.88 353.17 53180.53 88888.00 2018-03-25 23:12:29.407 084 15539.88 353.14 53180.53 88888.00 2018-03-25 23:12:29.907 084 15539.88 353.10 53180.49 88888.00 2018-03-25 23:12:30.407 084 15539.90 353.08 53180.49 88888.00 2018-03-25 23:12:30.907 084 15539.91 353.05 53180.49 88888.00 2018-03-25 23:12:31.407 084 15539.87 353.04 53180.46 88888.00 2018-03-25 23:12:31.907 084 15539.90 353.00 53180.46 88888.00 2018-03-25 23:12:32.407 084 15539.90 352.99 53180.44 88888.00 2018-03-25 23:12:32.907 084 15539.90 352.93 53180.41 88888.00 2018-03-25 23:12:33.407 084 15539.89 352.90 53180.38 88888.00 2018-03-25 23:12:33.907 084 15539.90 352.84 53180.36 88888.00 2018-03-25 23:12:34.407 084 15539.94 352.82 53180.36 88888.00 2018-03-25 23:12:34.907 084 15539.96 352.79 53180.33 88888.00 2018-03-25 23:12:35.407 084 15539.96 352.78 53180.38 88888.00 2018-03-25 23:12:35.907 084 15539.97 352.72 53180.44 88888.00 2018-03-25 23:12:36.407 084 15539.93 352.65 53180.47 88888.00 2018-03-25 23:12:36.907 084 15539.93 352.63 53180.45 88888.00 2018-03-25 23:12:37.407 084 15539.98 352.63 53180.40 88888.00 2018-03-25 23:12:37.907 084 15539.98 352.60 53180.37 88888.00 2018-03-25 23:12:38.407 084 15539.94 352.58 53180.35 88888.00 2018-03-25 23:12:38.907 084 15539.93 352.56 53180.28 88888.00 2018-03-25 23:12:39.407 084 15540.00 352.58 53180.27 88888.00 2018-03-25 23:12:39.907 084 15540.00 352.55 53180.26 88888.00 2018-03-25 23:12:40.407 084 15540.00 352.52 53180.34 88888.00 2018-03-25 23:12:40.907 084 15539.99 352.47 53180.38 88888.00 2018-03-25 23:12:41.407 084 15539.99 352.48 53180.37 88888.00 2018-03-25 23:12:41.907 084 15540.03 352.41 53180.38 88888.00 2018-03-25 23:12:42.407 084 15540.06 352.41 53180.43 88888.00 2018-03-25 23:12:42.907 084 15540.06 352.40 53180.45 88888.00 2018-03-25 23:12:43.407 084 15540.03 352.37 53180.41 88888.00 2018-03-25 23:12:43.907 084 15540.03 352.31 53180.36 88888.00 2018-03-25 23:12:44.907 084 15540.10 352.27 53180.27 88888.00 2018-03-25 23:12:45.407 084 15540.14 352.21 53180.26 88888.00 2018-03-25 23:12:45.907 084 15540.11 352.19 53180.31 88888.00 2018-03-25 23:12:46.407 084 15540.07 352.15 53180.34 88888.00 2018-03-25 23:12:46.907 084 15540.07 352.14 53180.37 88888.00 2018-03-25 23:12:47.407 084 15540.07 352.14 53180.39 88888.00 2018-03-25 23:12:47.907 084 15540.12 352.14 53180.40 88888.00 2018-03-25 23:12:48.407 084 15540.14 352.11 53180.45 88888.00 2018-03-25 23:12:48.907 084 15540.12 352.08 53180.49 88888.00 2018-03-25 23:12:49.407 084 15540.11 352.04 53180.48 88888.00 2018-03-25 23:12:49.907 084 15540.15 352.02 53180.47 88888.00 2018-03-25 23:12:50.407 084 15540.17 351.96 53180.46 88888.00 2018-03-25 23:12:50.907 084 15540.14 351.92 53180.37 88888.00 2018-03-25 23:12:51.407 084 15540.15 351.96 53180.33 88888.00 2018-03-25 23:12:51.907 084 15540.16 351.95 53180.38 88888.00 2018-03-25 23:12:52.407 084 15540.15 351.93 53180.38 88888.00 2018-03-25 23:12:52.907 084 15540.12 351.88 53180.42 88888.00 2018-03-25 23:12:53.407 084 15540.15 351.91 53180.41 88888.00 2018-03-25 23:12:53.907 084 15540.10 351.87 53180.42 88888.00 2018-03-25 23:12:54.907 084 15540.14 351.85 53180.41 88888.00 2018-03-25 23:12:55.407 084 15540.18 351.81 53180.39 88888.00 2018-03-25 23:12:55.907 084 15540.24 351.78 53180.37 88888.00 2018-03-25 23:12:56.407 084 15540.23 351.76 53180.38 88888.00 2018-03-25 23:12:56.907 084 15540.23 351.72 53180.36 88888.00 2018-03-25 23:12:57.407 084 15540.24 351.76 53180.34 88888.00 2018-03-25 23:12:57.907 084 15540.29 351.78 53180.39 88888.00 2018-03-25 23:12:58.407 084 15540.36 351.78 53180.41 88888.00 2018-03-25 23:12:58.907 084 15540.41 351.79 53180.42 88888.00 2018-03-25 23:12:59.407 084 15540.38 351.78 53180.40 88888.00 2018-03-25 23:12:59.907 084 15540.36 351.77 53180.39 88888.00 2018-03-25 23:13:00.407 084 15540.35 351.77 53180.44 88888.00 2018-03-25 23:13:00.907 084 15540.34 351.75 53180.52 88888.00 2018-03-25 23:13:01.407 084 15540.37 351.72 53180.45 88888.00 2018-03-25 23:13:01.907 084 15540.39 351.72 53180.41 88888.00 2018-03-25 23:13:02.407 084 15540.32 351.68 53180.40 88888.00 2018-03-25 23:13:02.907 084 15540.32 351.65 53180.36 88888.00 2018-03-25 23:13:03.407 084 15540.28 351.66 53180.39 88888.00 2018-03-25 23:13:03.907 084 15540.25 351.62 53180.47 88888.00 2018-03-25 23:13:04.407 084 15540.25 351.61 53180.47 88888.00 2018-03-25 23:13:04.907 084 15540.26 351.61 53180.45 88888.00 2018-03-25 23:13:05.407 084 15540.27 351.60 53180.48 88888.00 2018-03-25 23:13:05.907 084 15540.25 351.60 53180.51 88888.00 2018-03-25 23:13:06.407 084 15540.20 351.58 53180.51 88888.00 2018-03-25 23:13:06.907 084 15540.20 351.53 53180.51 88888.00 2018-03-25 23:13:07.407 084 15540.25 351.52 53180.54 88888.00 2018-03-25 23:13:07.907 084 15540.25 351.54 53180.51 88888.00 2018-03-25 23:13:08.407 084 15540.17 351.49 53180.44 88888.00 2018-03-25 23:13:08.907 084 15540.20 351.51 53180.44 88888.00 2018-03-25 23:13:09.407 084 15540.19 351.50 53180.44 88888.00 2018-03-25 23:13:09.907 084 15540.16 351.48 53180.46 88888.00 2018-03-25 23:13:10.407 084 15540.17 351.43 53180.46 88888.00 2018-03-25 23:13:10.907 084 15540.15 351.40 53180.45 88888.00 2018-03-25 23:13:11.407 084 15540.14 351.35 53180.51 88888.00 2018-03-25 23:13:11.907 084 15540.16 351.36 53180.58 88888.00 2018-03-25 23:13:12.407 084 15540.16 351.33 53180.62 88888.00 2018-03-25 23:13:12.907 084 15540.14 351.26 53180.60 88888.00 2018-03-25 23:13:13.407 084 15540.10 351.27 53180.64 88888.00 2018-03-25 23:13:13.907 084 15540.10 351.25 53180.69 88888.00 2018-03-25 23:13:14.407 084 15540.16 351.23 53180.63 88888.00 2018-03-25 23:13:14.907 084 15540.12 351.23 53180.59 88888.00 2018-03-25 23:13:15.407 084 15540.05 351.19 53180.59 88888.00 2018-03-25 23:13:15.907 084 15540.01 351.17 53180.60 88888.00 2018-03-25 23:13:16.407 084 15540.06 351.18 53180.60 88888.00 2018-03-25 23:13:16.907 084 15540.07 351.15 53180.62 88888.00 2018-03-25 23:13:17.407 084 15540.08 351.11 53180.65 88888.00 2018-03-25 23:13:17.907 084 15540.06 351.10 53180.66 88888.00 2018-03-25 23:13:18.407 084 15539.99 351.09 53180.71 88888.00 2018-03-25 23:13:18.907 084 15539.98 351.10 53180.69 88888.00 2018-03-25 23:13:19.407 084 15539.94 351.09 53180.69 88888.00 2018-03-25 23:13:19.907 084 15539.91 351.07 53180.71 88888.00 2018-03-25 23:13:20.407 084 15539.88 351.06 53180.69 88888.00 2018-03-25 23:13:20.907 084 15539.81 351.06 53180.65 88888.00 2018-03-25 23:13:21.407 084 15539.74 351.03 53180.61 88888.00 2018-03-25 23:13:21.907 084 15539.73 351.05 53180.60 88888.00 2018-03-25 23:13:22.407 084 15539.70 351.00 53180.65 88888.00 2018-03-25 23:13:22.907 084 15539.66 350.94 53180.69 88888.00 2018-03-25 23:13:23.407 084 15539.65 350.91 53180.78 88888.00 2018-03-25 23:13:23.907 084 15539.61 350.89 53180.81 88888.00 2018-03-25 23:13:24.407 084 15539.63 350.87 53180.76 88888.00 2018-03-25 23:13:24.907 084 15539.62 350.85 53180.79 88888.00 2018-03-25 23:13:25.407 084 15539.62 350.87 53180.84 88888.00 2018-03-25 23:13:26.407 084 15539.57 350.90 53180.81 88888.00 2018-03-25 23:13:26.907 084 15539.62 350.88 53180.81 88888.00 2018-03-25 23:13:27.407 084 15539.61 350.88 53180.81 88888.00 2018-03-25 23:13:27.907 084 15539.55 350.92 53180.82 88888.00 2018-03-25 23:13:28.407 084 15539.52 350.88 53180.84 88888.00 2018-03-25 23:13:28.907 084 15539.54 350.88 53180.86 88888.00 2018-03-25 23:13:29.407 084 15539.46 350.84 53180.89 88888.00 2018-03-25 23:13:29.907 084 15539.45 350.82 53180.95 88888.00 2018-03-25 23:13:30.407 084 15539.47 350.81 53180.92 88888.00 2018-03-25 23:13:30.907 084 15539.52 350.82 53180.91 88888.00 2018-03-25 23:13:31.407 084 15539.53 350.81 53180.93 88888.00 2018-03-25 23:13:31.907 084 15539.47 350.79 53180.96 88888.00 2018-03-25 23:13:32.407 084 15539.44 350.80 53180.93 88888.00 2018-03-25 23:13:32.907 084 15539.43 350.81 53180.87 88888.00 2018-03-25 23:13:33.407 084 15539.42 350.81 53180.92 88888.00 2018-03-25 23:13:33.907 084 15539.48 350.80 53180.94 88888.00 2018-03-25 23:13:34.407 084 15539.46 350.80 53180.97 88888.00 2018-03-25 23:13:34.907 084 15539.42 350.77 53181.03 88888.00 2018-03-25 23:13:35.407 084 15539.34 350.80 53180.98 88888.00 2018-03-25 23:13:36.407 084 15539.36 350.80 53180.99 88888.00 2018-03-25 23:13:36.907 084 15539.35 350.81 53181.02 88888.00 2018-03-25 23:13:37.407 084 15539.35 350.79 53181.04 88888.00 2018-03-25 23:13:37.907 084 15539.32 350.74 53181.08 88888.00 2018-03-25 23:13:38.407 084 15539.30 350.75 53181.04 88888.00 2018-03-25 23:13:38.907 084 15539.25 350.76 53180.97 88888.00 2018-03-25 23:13:39.407 084 15539.21 350.70 53180.97 88888.00 2018-03-25 23:13:39.907 084 15539.26 350.68 53180.99 88888.00 2018-03-25 23:13:40.407 084 15539.21 350.70 53180.94 88888.00 2018-03-25 23:13:40.907 084 15539.20 350.70 53180.95 88888.00 2018-03-25 23:13:41.407 084 15539.20 350.70 53180.99 88888.00 2018-03-25 23:13:41.907 084 15539.18 350.70 53181.04 88888.00 2018-03-25 23:13:42.407 084 15539.16 350.66 53181.10 88888.00 2018-03-25 23:13:42.907 084 15539.15 350.64 53181.07 88888.00 2018-03-25 23:13:43.407 084 15539.14 350.62 53181.04 88888.00 2018-03-25 23:13:43.907 084 15539.14 350.54 53181.09 88888.00 2018-03-25 23:13:44.407 084 15539.12 350.55 53181.13 88888.00 2018-03-25 23:13:44.907 084 15539.07 350.50 53181.08 88888.00 2018-03-25 23:13:45.407 084 15539.03 350.47 53181.03 88888.00 2018-03-25 23:13:45.907 084 15538.99 350.48 53181.02 88888.00 2018-03-25 23:13:46.407 084 15538.94 350.54 53181.05 88888.00 2018-03-25 23:13:46.907 084 15538.92 350.49 53181.10 88888.00 2018-03-25 23:13:47.407 084 15538.90 350.46 53181.15 88888.00 2018-03-25 23:13:47.907 084 15538.90 350.46 53181.20 88888.00 2018-03-25 23:13:48.407 084 15538.93 350.41 53181.20 88888.00 2018-03-25 23:13:48.907 084 15538.94 350.38 53181.21 88888.00 2018-03-25 23:13:49.407 084 15538.93 350.39 53181.21 88888.00 2018-03-25 23:13:49.907 084 15538.93 350.39 53181.20 88888.00 2018-03-25 23:13:50.407 084 15538.97 350.40 53181.16 88888.00 2018-03-25 23:13:50.907 084 15538.94 350.36 53181.10 88888.00 2018-03-25 23:13:51.407 084 15538.96 350.30 53181.08 88888.00 2018-03-25 23:13:51.907 084 15538.96 350.31 53181.12 88888.00 2018-03-25 23:13:52.407 084 15538.90 350.28 53181.15 88888.00 2018-03-25 23:13:52.907 084 15538.90 350.27 53181.16 88888.00 2018-03-25 23:13:53.407 084 15538.92 350.29 53181.16 88888.00 2018-03-25 23:13:53.907 084 15538.88 350.29 53181.15 88888.00 2018-03-25 23:13:54.407 084 15538.87 350.25 53181.17 88888.00 2018-03-25 23:13:54.907 084 15538.81 350.23 53181.18 88888.00 2018-03-25 23:13:55.407 084 15538.78 350.22 53181.16 88888.00 2018-03-25 23:13:55.907 084 15538.76 350.23 53181.10 88888.00 2018-03-25 23:13:56.407 084 15538.78 350.25 53181.05 88888.00 2018-03-25 23:13:56.907 084 15538.75 350.21 53181.07 88888.00 2018-03-25 23:13:57.407 084 15538.66 350.21 53181.10 88888.00 2018-03-25 23:13:57.907 084 15538.64 350.18 53181.12 88888.00 2018-03-25 23:13:58.407 084 15538.63 350.15 53181.07 88888.00 2018-03-25 23:13:58.907 084 15538.62 350.13 53181.09 88888.00 2018-03-25 23:13:59.407 084 15538.61 350.15 53181.13 88888.00 2018-03-25 23:13:59.907 084 15538.60 350.14 53181.13 88888.00 2018-03-25 23:14:00.407 084 15538.57 350.12 53181.09 88888.00 2018-03-25 23:14:00.907 084 15538.61 350.08 53181.12 88888.00 2018-03-25 23:14:01.407 084 15538.63 350.06 53181.12 88888.00 2018-03-25 23:14:01.907 084 15538.61 350.06 53181.15 88888.00 2018-03-25 23:14:02.407 084 15538.60 350.04 53181.18 88888.00 2018-03-25 23:14:02.907 084 15538.54 350.05 53181.10 88888.00 2018-03-25 23:14:03.407 084 15538.53 350.06 53181.07 88888.00 2018-03-25 23:14:03.907 084 15538.51 350.06 53181.04 88888.00 2018-03-25 23:14:04.407 084 15538.53 350.03 53181.06 88888.00 2018-03-25 23:14:04.907 084 15538.46 349.98 53181.05 88888.00 2018-03-25 23:14:05.407 084 15538.40 349.94 53181.08 88888.00 2018-03-25 23:14:05.907 084 15538.39 349.90 53181.10 88888.00 2018-03-25 23:14:06.407 084 15538.42 349.87 53181.12 88888.00 2018-03-25 23:14:06.907 084 15538.40 349.84 53181.14 88888.00 2018-03-25 23:14:07.907 084 15538.42 349.80 53181.15 88888.00 2018-03-25 23:14:08.407 084 15538.42 349.81 53181.13 88888.00 2018-03-25 23:14:08.907 084 15538.42 349.80 53181.06 88888.00 2018-03-25 23:14:09.407 084 15538.39 349.77 53181.03 88888.00 2018-03-25 23:14:09.907 084 15538.39 349.77 53181.03 88888.00 2018-03-25 23:14:10.407 084 15538.34 349.76 53181.02 88888.00 2018-03-25 23:14:10.907 084 15538.37 349.76 53181.00 88888.00 2018-03-25 23:14:11.407 084 15538.37 349.75 53181.06 88888.00 2018-03-25 23:14:11.907 084 15538.35 349.73 53181.12 88888.00 2018-03-25 23:14:12.407 084 15538.34 349.75 53181.14 88888.00 2018-03-25 23:14:12.907 084 15538.33 349.78 53181.14 88888.00 2018-03-25 23:14:13.407 084 15538.33 349.77 53181.19 88888.00 2018-03-25 23:14:13.907 084 15538.33 349.73 53181.15 88888.00 2018-03-25 23:14:14.407 084 15538.27 349.71 53181.12 88888.00 2018-03-25 23:14:14.907 084 15538.22 349.72 53181.09 88888.00 2018-03-25 23:14:15.907 084 15538.24 349.70 53181.07 88888.00 2018-03-25 23:14:16.407 084 15538.24 349.66 53181.07 88888.00 2018-03-25 23:14:16.907 084 15538.19 349.56 53181.04 88888.00 2018-03-25 23:14:17.407 084 15538.17 349.63 53181.05 88888.00 2018-03-25 23:14:17.907 084 15538.15 349.70 53181.12 88888.00 2018-03-25 23:14:18.407 084 15538.17 349.70 53181.12 88888.00 2018-03-25 23:14:18.907 084 15538.15 349.66 53181.07 88888.00 2018-03-25 23:14:19.407 084 15538.10 349.59 53180.99 88888.00 2018-03-25 23:14:19.907 084 15538.10 349.58 53180.95 88888.00 2018-03-25 23:14:20.407 084 15538.11 349.61 53180.92 88888.00 2018-03-25 23:14:20.907 084 15538.03 349.59 53180.83 88888.00 2018-03-25 23:14:21.407 084 15538.00 349.60 53180.82 88888.00 2018-03-25 23:14:21.907 084 15538.01 349.61 53180.82 88888.00 2018-03-25 23:14:22.407 084 15538.02 349.61 53180.84 88888.00 2018-03-25 23:14:22.907 084 15538.00 349.62 53180.85 88888.00 2018-03-25 23:14:23.407 084 15537.97 349.58 53180.83 88888.00 2018-03-25 23:14:23.907 084 15537.91 349.55 53180.83 88888.00 2018-03-25 23:14:24.407 084 15537.94 349.50 53180.83 88888.00 2018-03-25 23:14:24.907 084 15537.94 349.45 53180.84 88888.00 2018-03-25 23:14:25.407 084 15537.95 349.46 53180.81 88888.00 2018-03-25 23:14:25.907 084 15537.90 349.44 53180.82 88888.00 2018-03-25 23:14:26.407 084 15537.88 349.43 53180.79 88888.00 2018-03-25 23:14:26.907 084 15537.83 349.42 53180.79 88888.00 2018-03-25 23:14:27.407 084 15537.79 349.36 53180.75 88888.00 2018-03-25 23:14:27.907 084 15537.75 349.37 53180.71 88888.00 2018-03-25 23:14:28.407 084 15537.73 349.37 53180.72 88888.00 2018-03-25 23:14:28.907 084 15537.73 349.32 53180.74 88888.00 2018-03-25 23:14:29.407 084 15537.73 349.32 53180.73 88888.00 2018-03-25 23:14:29.907 084 15537.75 349.34 53180.72 88888.00 2018-03-25 23:14:30.407 084 15537.79 349.35 53180.74 88888.00 2018-03-25 23:14:30.907 084 15537.74 349.32 53180.72 88888.00 2018-03-25 23:14:31.407 084 15537.66 349.25 53180.72 88888.00 2018-03-25 23:14:31.907 084 15537.65 349.21 53180.71 88888.00 2018-03-25 23:14:32.407 084 15537.63 349.21 53180.67 88888.00 2018-03-25 23:14:32.907 084 15537.61 349.20 53180.68 88888.00 2018-03-25 23:14:33.407 084 15537.61 349.19 53180.64 88888.00 2018-03-25 23:14:33.907 084 15537.61 349.17 53180.64 88888.00 2018-03-25 23:14:34.407 084 15537.58 349.13 53180.67 88888.00 2018-03-25 23:14:34.907 084 15537.63 349.11 53180.68 88888.00 2018-03-25 23:14:35.407 084 15537.61 349.11 53180.66 88888.00 2018-03-25 23:14:35.907 084 15537.62 349.12 53180.72 88888.00 2018-03-25 23:14:36.407 084 15537.59 349.09 53180.67 88888.00 2018-03-25 23:14:36.907 084 15537.61 349.07 53180.64 88888.00 2018-03-25 23:14:37.407 084 15537.64 349.08 53180.64 88888.00 2018-03-25 23:14:37.907 084 15537.56 349.06 53180.66 88888.00 2018-03-25 23:14:38.407 084 15537.55 349.04 53180.61 88888.00 2018-03-25 23:14:39.407 084 15537.50 348.99 53180.55 88888.00 2018-03-25 23:14:39.907 084 15537.46 349.01 53180.55 88888.00 2018-03-25 23:14:40.407 084 15537.47 349.04 53180.53 88888.00 2018-03-25 23:14:40.907 084 15537.50 349.07 53180.53 88888.00 2018-03-25 23:14:41.407 084 15537.50 349.04 53180.55 88888.00 2018-03-25 23:14:41.907 084 15537.45 349.00 53180.59 88888.00 2018-03-25 23:14:42.407 084 15537.47 348.98 53180.57 88888.00 2018-03-25 23:14:42.907 084 15537.44 348.97 53180.54 88888.00 2018-03-25 23:14:43.407 084 15537.41 348.98 53180.54 88888.00 2018-03-25 23:14:43.907 084 15537.44 348.98 53180.54 88888.00 2018-03-25 23:14:44.407 084 15537.44 348.95 53180.47 88888.00 2018-03-25 23:14:44.907 084 15537.38 348.93 53180.41 88888.00 2018-03-25 23:14:45.407 084 15537.35 348.90 53180.37 88888.00 2018-03-25 23:14:45.907 084 15537.35 348.89 53180.31 88888.00 2018-03-25 23:14:46.407 084 15537.31 348.86 53180.28 88888.00 2018-03-25 23:14:46.907 084 15537.26 348.89 53180.27 88888.00 2018-03-25 23:14:47.407 084 15537.24 348.81 53180.32 88888.00 2018-03-25 23:14:47.907 084 15537.21 348.82 53180.35 88888.00 2018-03-25 23:14:48.407 084 15537.25 348.85 53180.38 88888.00 2018-03-25 23:14:48.907 084 15537.27 348.83 53180.42 88888.00 2018-03-25 23:14:49.407 084 15537.24 348.74 53180.44 88888.00 2018-03-25 23:14:49.907 084 15537.27 348.73 53180.44 88888.00 2018-03-25 23:14:50.407 084 15537.29 348.76 53180.39 88888.00 2018-03-25 23:14:50.907 084 15537.26 348.78 53180.35 88888.00 2018-03-25 23:14:51.407 084 15537.26 348.73 53180.27 88888.00 2018-03-25 23:14:51.907 084 15537.18 348.71 53180.29 88888.00 2018-03-25 23:14:52.407 084 15537.11 348.67 53180.32 88888.00 2018-03-25 23:14:52.907 084 15537.10 348.68 53180.37 88888.00 2018-03-25 23:14:53.407 084 15537.09 348.71 53180.41 88888.00 2018-03-25 23:14:53.907 084 15537.06 348.71 53180.45 88888.00 2018-03-25 23:14:54.407 084 15537.09 348.65 53180.41 88888.00 2018-03-25 23:14:54.907 084 15537.10 348.60 53180.36 88888.00 2018-03-25 23:14:55.407 084 15537.07 348.58 53180.34 88888.00 2018-03-25 23:14:55.907 084 15537.02 348.64 53180.38 88888.00 2018-03-25 23:14:56.407 084 15537.00 348.61 53180.37 88888.00 2018-03-25 23:14:56.907 084 15536.99 348.57 53180.32 88888.00 2018-03-25 23:14:57.407 084 15536.98 348.54 53180.27 88888.00 2018-03-25 23:14:57.907 084 15536.98 348.50 53180.29 88888.00 2018-03-25 23:14:58.407 084 15536.92 348.46 53180.29 88888.00 2018-03-25 23:14:59.407 084 15536.91 348.43 53180.23 88888.00 2018-03-25 23:14:59.907 084 15536.88 348.42 53180.21 88888.00 2018-03-25 23:15:00.407 084 15536.83 348.43 53180.26 88888.00 2018-03-25 23:15:00.907 084 15536.81 348.34 53180.27 88888.00 2018-03-25 23:15:01.407 084 15536.83 348.26 53180.33 88888.00 2018-03-25 23:15:01.907 084 15536.80 348.23 53180.28 88888.00 2018-03-25 23:15:02.407 084 15536.75 348.23 53180.25 88888.00 2018-03-25 23:15:02.907 084 15536.76 348.22 53180.23 88888.00 2018-03-25 23:15:03.407 084 15536.71 348.17 53180.22 88888.00 2018-03-25 23:15:03.907 084 15536.67 348.16 53180.17 88888.00 2018-03-25 23:15:04.407 084 15536.63 348.12 53180.19 88888.00 2018-03-25 23:15:04.907 084 15536.61 348.07 53180.19 88888.00 2018-03-25 23:15:05.407 084 15536.58 348.05 53180.17 88888.00 2018-03-25 23:15:05.907 084 15536.55 348.02 53180.25 88888.00 2018-03-25 23:15:06.407 084 15536.55 347.98 53180.28 88888.00 2018-03-25 23:15:06.907 084 15536.53 347.91 53180.27 88888.00 2018-03-25 23:15:07.407 084 15536.53 347.85 53180.25 88888.00 2018-03-25 23:15:07.907 084 15536.50 347.82 53180.29 88888.00 2018-03-25 23:15:08.407 084 15536.45 347.83 53180.29 88888.00 2018-03-25 23:15:08.907 084 15536.45 347.83 53180.27 88888.00 2018-03-25 23:15:09.407 084 15536.41 347.83 53180.24 88888.00 2018-03-25 23:15:09.907 084 15536.37 347.86 53180.24 88888.00 2018-03-25 23:15:10.407 084 15536.36 347.85 53180.26 88888.00 2018-03-25 23:15:10.907 084 15536.35 347.83 53180.25 88888.00 2018-03-25 23:15:11.407 084 15536.27 347.83 53180.27 88888.00 2018-03-25 23:15:11.907 084 15536.25 347.82 53180.23 88888.00 2018-03-25 23:15:12.407 084 15536.27 347.80 53180.21 88888.00 2018-03-25 23:15:12.907 084 15536.26 347.77 53180.25 88888.00 2018-03-25 23:15:13.407 084 15536.27 347.71 53180.28 88888.00 2018-03-25 23:15:13.907 084 15536.27 347.66 53180.29 88888.00 2018-03-25 23:15:14.407 084 15536.27 347.62 53180.27 88888.00 2018-03-25 23:15:14.907 084 15536.26 347.61 53180.26 88888.00 2018-03-25 23:15:15.407 084 15536.26 347.64 53180.32 88888.00 2018-03-25 23:15:15.907 084 15536.27 347.66 53180.26 88888.00 2018-03-25 23:15:16.407 084 15536.28 347.65 53180.24 88888.00 2018-03-25 23:15:16.907 084 15536.23 347.64 53180.22 88888.00 2018-03-25 23:15:17.407 084 15536.21 347.63 53180.24 88888.00 2018-03-25 23:15:17.907 084 15536.22 347.61 53180.28 88888.00 2018-03-25 23:15:18.407 084 15536.20 347.57 53180.33 88888.00 2018-03-25 23:15:18.907 084 15536.21 347.59 53180.35 88888.00 2018-03-25 23:15:19.407 084 15536.17 347.60 53180.32 88888.00 2018-03-25 23:15:19.907 084 15536.14 347.57 53180.29 88888.00 2018-03-25 23:15:20.907 084 15536.16 347.60 53180.28 88888.00 2018-03-25 23:15:21.407 084 15536.11 347.59 53180.22 88888.00 2018-03-25 23:15:21.907 084 15536.11 347.59 53180.22 88888.00 2018-03-25 23:15:22.407 084 15536.08 347.52 53180.26 88888.00 2018-03-25 23:15:22.907 084 15536.10 347.52 53180.24 88888.00 2018-03-25 23:15:23.407 084 15536.05 347.50 53180.31 88888.00 2018-03-25 23:15:23.907 084 15536.02 347.52 53180.27 88888.00 2018-03-25 23:15:24.407 084 15536.04 347.53 53180.27 88888.00 2018-03-25 23:15:24.907 084 15536.03 347.53 53180.27 88888.00 2018-03-25 23:15:25.407 084 15536.01 347.50 53180.34 88888.00 2018-03-25 23:15:25.907 084 15536.05 347.48 53180.36 88888.00 2018-03-25 23:15:26.407 084 15536.03 347.45 53180.28 88888.00 2018-03-25 23:15:26.907 084 15536.00 347.42 53180.26 88888.00 2018-03-25 23:15:27.407 084 15535.99 347.40 53180.19 88888.00 2018-03-25 23:15:27.907 084 15535.94 347.42 53180.17 88888.00 2018-03-25 23:15:28.907 084 15535.90 347.39 53180.15 88888.00 2018-03-25 23:15:29.407 084 15535.92 347.38 53180.21 88888.00 2018-03-25 23:15:29.907 084 15535.92 347.38 53180.19 88888.00 2018-03-25 23:15:30.907 084 15535.89 347.37 53180.21 88888.00 2018-03-25 23:15:31.407 084 15535.80 347.35 53180.18 88888.00 2018-03-25 23:15:31.907 084 15535.76 347.33 53180.21 88888.00 2018-03-25 23:15:32.407 084 15535.74 347.29 53180.20 88888.00 2018-03-25 23:15:32.907 084 15535.72 347.30 53180.18 88888.00 2018-03-25 23:15:33.407 084 15535.72 347.30 53180.19 88888.00 2018-03-25 23:15:33.907 084 15535.75 347.24 53180.16 88888.00 2018-03-25 23:15:34.407 084 15535.75 347.17 53180.19 88888.00 2018-03-25 23:15:34.907 084 15535.71 347.19 53180.24 88888.00 2018-03-25 23:15:35.407 084 15535.71 347.18 53180.21 88888.00 2018-03-25 23:15:35.907 084 15535.63 347.14 53180.19 88888.00 2018-03-25 23:15:36.407 084 15535.65 347.13 53180.25 88888.00 2018-03-25 23:15:36.907 084 15535.64 347.16 53180.28 88888.00 2018-03-25 23:15:37.407 084 15535.63 347.12 53180.32 88888.00 2018-03-25 23:15:37.907 084 15535.63 347.03 53180.34 88888.00 2018-03-25 23:15:38.407 084 15535.57 347.04 53180.32 88888.00 2018-03-25 23:15:38.907 084 15535.59 347.07 53180.31 88888.00 2018-03-25 23:15:39.407 084 15535.56 347.04 53180.26 88888.00 2018-03-25 23:15:39.907 084 15535.54 347.01 53180.24 88888.00 2018-03-25 23:15:40.407 084 15535.56 347.00 53180.23 88888.00 2018-03-25 23:15:40.907 084 15535.48 347.00 53180.22 88888.00 2018-03-25 23:15:41.407 084 15535.48 347.03 53180.25 88888.00 2018-03-25 23:15:41.907 084 15535.50 347.03 53180.31 88888.00 2018-03-25 23:15:42.407 084 15535.48 347.03 53180.34 88888.00 2018-03-25 23:15:42.907 084 15535.47 346.99 53180.31 88888.00 2018-03-25 23:15:43.407 084 15535.48 346.98 53180.34 88888.00 2018-03-25 23:15:43.907 084 15535.44 346.94 53180.37 88888.00 2018-03-25 23:15:44.407 084 15535.42 346.91 53180.34 88888.00 2018-03-25 23:15:44.907 084 15535.39 346.94 53180.35 88888.00 2018-03-25 23:15:45.407 084 15535.32 346.95 53180.35 88888.00 2018-03-25 23:15:45.907 084 15535.32 346.93 53180.31 88888.00 2018-03-25 23:15:46.407 084 15535.32 346.92 53180.35 88888.00 2018-03-25 23:15:46.907 084 15535.35 346.90 53180.37 88888.00 2018-03-25 23:15:47.407 084 15535.32 346.87 53180.34 88888.00 2018-03-25 23:15:47.907 084 15535.29 346.83 53180.35 88888.00 2018-03-25 23:15:48.407 084 15535.23 346.79 53180.39 88888.00 2018-03-25 23:15:48.907 084 15535.27 346.81 53180.37 88888.00 2018-03-25 23:15:49.407 084 15535.30 346.78 53180.34 88888.00 2018-03-25 23:15:49.907 084 15535.29 346.74 53180.35 88888.00 2018-03-25 23:15:50.407 084 15535.31 346.71 53180.27 88888.00 2018-03-25 23:15:50.907 084 15535.23 346.75 53180.32 88888.00 2018-03-25 23:15:51.407 084 15535.20 346.76 53180.32 88888.00 2018-03-25 23:15:51.907 084 15535.22 346.74 53180.34 88888.00 2018-03-25 23:15:52.407 084 15535.20 346.73 53180.33 88888.00 2018-03-25 23:15:52.907 084 15535.20 346.71 53180.27 88888.00 2018-03-25 23:15:53.407 084 15535.14 346.69 53180.27 88888.00 2018-03-25 23:15:53.907 084 15535.09 346.62 53180.29 88888.00 2018-03-25 23:15:54.407 084 15535.10 346.61 53180.37 88888.00 2018-03-25 23:15:54.907 084 15535.10 346.61 53180.41 88888.00 2018-03-25 23:15:55.407 084 15535.07 346.61 53180.39 88888.00 2018-03-25 23:15:55.907 084 15535.03 346.62 53180.36 88888.00 2018-03-25 23:15:56.407 084 15535.08 346.64 53180.35 88888.00 2018-03-25 23:15:56.907 084 15535.09 346.62 53180.36 88888.00 2018-03-25 23:15:57.407 084 15535.08 346.60 53180.33 88888.00 2018-03-25 23:15:57.907 084 15535.04 346.58 53180.27 88888.00 2018-03-25 23:15:58.407 084 15535.01 346.60 53180.24 88888.00 2018-03-25 23:15:58.907 084 15535.01 346.57 53180.25 88888.00 2018-03-25 23:15:59.407 084 15535.03 346.53 53180.29 88888.00 2018-03-25 23:15:59.907 084 15535.00 346.50 53180.29 88888.00 2018-03-25 23:16:00.407 084 15535.00 346.50 53180.32 88888.00 2018-03-25 23:16:00.907 084 15535.01 346.51 53180.35 88888.00 2018-03-25 23:16:01.407 084 15535.01 346.55 53180.36 88888.00 2018-03-25 23:16:02.407 084 15534.98 346.50 53180.35 88888.00 2018-03-25 23:16:02.907 084 15534.94 346.50 53180.35 88888.00 2018-03-25 23:16:03.407 084 15534.94 346.48 53180.33 88888.00 2018-03-25 23:16:03.907 084 15534.96 346.45 53180.36 88888.00 2018-03-25 23:16:04.407 084 15534.94 346.44 53180.34 88888.00 2018-03-25 23:16:04.907 084 15534.93 346.44 53180.34 88888.00 2018-03-25 23:16:05.407 084 15534.93 346.47 53180.27 88888.00 2018-03-25 23:16:05.907 084 15534.95 346.49 53180.32 88888.00 2018-03-25 23:16:06.407 084 15534.91 346.48 53180.32 88888.00 2018-03-25 23:16:06.907 084 15534.91 346.47 53180.35 88888.00 2018-03-25 23:16:07.407 084 15534.92 346.43 53180.41 88888.00 2018-03-25 23:16:07.907 084 15534.91 346.41 53180.42 88888.00 2018-03-25 23:16:08.407 084 15534.86 346.43 53180.42 88888.00 2018-03-25 23:16:08.907 084 15534.84 346.42 53180.44 88888.00 2018-03-25 23:16:09.407 084 15534.76 346.42 53180.40 88888.00 2018-03-25 23:16:09.907 084 15534.75 346.34 53180.38 88888.00 2018-03-25 23:16:10.407 084 15534.73 346.40 53180.33 88888.00 2018-03-25 23:16:10.907 084 15534.71 346.42 53180.33 88888.00 2018-03-25 23:16:11.407 084 15534.69 346.38 53180.39 88888.00 2018-03-25 23:16:11.907 084 15534.67 346.36 53180.43 88888.00 2018-03-25 23:16:12.407 084 15534.65 346.33 53180.47 88888.00 2018-03-25 23:16:12.907 084 15534.67 346.31 53180.47 88888.00 2018-03-25 23:16:13.407 084 15534.66 346.32 53180.46 88888.00 2018-03-25 23:16:13.907 084 15534.62 346.33 53180.45 88888.00 2018-03-25 23:16:14.407 084 15534.59 346.30 53180.46 88888.00 2018-03-25 23:16:14.907 084 15534.60 346.26 53180.46 88888.00 2018-03-25 23:16:15.407 084 15534.64 346.29 53180.45 88888.00 2018-03-25 23:16:15.907 084 15534.63 346.30 53180.45 88888.00 2018-03-25 23:16:16.407 084 15534.55 346.27 53180.39 88888.00 2018-03-25 23:16:16.907 084 15534.50 346.27 53180.36 88888.00 2018-03-25 23:16:17.407 084 15534.48 346.25 53180.38 88888.00 2018-03-25 23:16:17.907 084 15534.45 346.25 53180.39 88888.00 2018-03-25 23:16:18.407 084 15534.42 346.23 53180.41 88888.00 2018-03-25 23:16:18.907 084 15534.40 346.19 53180.43 88888.00 2018-03-25 23:16:19.407 084 15534.36 346.17 53180.40 88888.00 2018-03-25 23:16:19.907 084 15534.35 346.17 53180.40 88888.00 2018-03-25 23:16:20.407 084 15534.31 346.18 53180.45 88888.00 2018-03-25 23:16:20.907 084 15534.32 346.18 53180.39 88888.00 2018-03-25 23:16:21.407 084 15534.30 346.18 53180.29 88888.00 2018-03-25 23:16:21.907 084 15534.32 346.17 53180.27 88888.00 2018-03-25 23:16:22.407 084 15534.30 346.15 53180.31 88888.00 2018-03-25 23:16:22.907 084 15534.21 346.13 53180.37 88888.00 2018-03-25 23:16:23.407 084 15534.15 346.10 53180.36 88888.00 2018-03-25 23:16:23.907 084 15534.19 346.13 53180.36 88888.00 2018-03-25 23:16:24.407 084 15534.15 346.10 53180.39 88888.00 2018-03-25 23:16:24.907 084 15534.14 346.07 53180.40 88888.00 2018-03-25 23:16:25.407 084 15534.11 346.05 53180.38 88888.00 2018-03-25 23:16:25.907 084 15534.12 346.05 53180.41 88888.00 2018-03-25 23:16:26.407 084 15534.12 346.05 53180.40 88888.00 2018-03-25 23:16:26.907 084 15534.09 346.07 53180.38 88888.00 2018-03-25 23:16:27.407 084 15534.10 346.07 53180.37 88888.00 2018-03-25 23:16:27.907 084 15534.13 346.06 53180.38 88888.00 2018-03-25 23:16:28.407 084 15534.10 346.06 53180.37 88888.00 2018-03-25 23:16:28.907 084 15534.10 346.04 53180.35 88888.00 2018-03-25 23:16:29.407 084 15534.03 345.99 53180.36 88888.00 2018-03-25 23:16:29.907 084 15533.97 346.04 53180.37 88888.00 2018-03-25 23:16:30.407 084 15533.96 346.05 53180.37 88888.00 2018-03-25 23:16:30.907 084 15534.01 346.04 53180.36 88888.00 2018-03-25 23:16:31.407 084 15533.96 346.08 53180.35 88888.00 2018-03-25 23:16:31.907 084 15533.94 346.04 53180.34 88888.00 2018-03-25 23:16:32.407 084 15533.92 346.00 53180.36 88888.00 2018-03-25 23:16:32.907 084 15533.93 346.03 53180.38 88888.00 2018-03-25 23:16:33.907 084 15533.87 345.99 53180.32 88888.00 2018-03-25 23:16:34.407 084 15533.87 346.00 53180.32 88888.00 2018-03-25 23:16:34.907 084 15533.87 346.00 53180.36 88888.00 2018-03-25 23:16:35.407 084 15533.88 345.98 53180.38 88888.00 2018-03-25 23:16:35.907 084 15533.86 345.97 53180.38 88888.00 2018-03-25 23:16:36.407 084 15533.85 346.01 53180.40 88888.00 2018-03-25 23:16:36.907 084 15533.84 346.01 53180.41 88888.00 2018-03-25 23:16:37.407 084 15533.85 345.92 53180.40 88888.00 2018-03-25 23:16:37.907 084 15533.86 345.87 53180.39 88888.00 2018-03-25 23:16:38.407 084 15533.79 345.84 53180.43 88888.00 2018-03-25 23:16:38.907 084 15533.77 345.91 53180.39 88888.00 2018-03-25 23:16:39.407 084 15533.72 345.93 53180.40 88888.00 2018-03-25 23:16:39.907 084 15533.73 345.93 53180.40 88888.00 2018-03-25 23:16:40.407 084 15533.73 345.96 53180.41 88888.00 2018-03-25 23:16:40.907 084 15533.75 345.96 53180.46 88888.00 2018-03-25 23:16:41.407 084 15533.70 345.93 53180.44 88888.00 2018-03-25 23:16:41.907 084 15533.66 345.87 53180.41 88888.00 2018-03-25 23:16:42.407 084 15533.59 345.82 53180.41 88888.00 2018-03-25 23:16:42.907 084 15533.57 345.84 53180.43 88888.00 2018-03-25 23:16:43.407 084 15533.58 345.83 53180.49 88888.00 2018-03-25 23:16:43.908 084 15533.56 345.84 53180.49 88888.00 2018-03-25 23:16:44.408 084 15533.54 345.84 53180.48 88888.00 2018-03-25 23:16:44.908 084 15533.51 345.87 53180.47 88888.00 2018-03-25 23:16:45.408 084 15533.45 345.83 53180.45 88888.00 2018-03-25 23:16:45.908 084 15533.38 345.88 53180.39 88888.00 2018-03-25 23:16:46.408 084 15533.39 345.89 53180.41 88888.00 2018-03-25 23:16:46.908 084 15533.37 345.88 53180.41 88888.00 2018-03-25 23:16:47.408 084 15533.31 345.91 53180.44 88888.00 2018-03-25 23:16:47.908 084 15533.29 345.92 53180.46 88888.00 2018-03-25 23:16:48.408 084 15533.29 345.97 53180.47 88888.00 2018-03-25 23:16:48.908 084 15533.29 345.97 53180.49 88888.00 2018-03-25 23:16:49.408 084 15533.31 345.93 53180.52 88888.00 2018-03-25 23:16:49.908 084 15533.28 345.91 53180.52 88888.00 2018-03-25 23:16:50.408 084 15533.24 345.90 53180.49 88888.00 2018-03-25 23:16:50.908 084 15533.18 345.89 53180.48 88888.00 2018-03-25 23:16:51.408 084 15533.18 345.83 53180.54 88888.00 2018-03-25 23:16:51.908 084 15533.13 345.88 53180.47 88888.00 2018-03-25 23:16:52.408 084 15533.13 345.92 53180.43 88888.00 2018-03-25 23:16:52.908 084 15533.13 345.95 53180.46 88888.00 2018-03-25 23:16:53.408 084 15533.14 345.92 53180.44 88888.00 2018-03-25 23:16:53.908 084 15533.11 345.90 53180.46 88888.00 2018-03-25 23:16:54.408 084 15533.09 345.89 53180.49 88888.00 2018-03-25 23:16:54.908 084 15533.06 345.90 53180.55 88888.00 2018-03-25 23:16:55.408 084 15533.00 345.95 53180.54 88888.00 2018-03-25 23:16:55.908 084 15532.96 345.97 53180.53 88888.00 2018-03-25 23:16:56.408 084 15532.96 345.96 53180.53 88888.00 2018-03-25 23:16:56.908 084 15532.90 345.93 53180.53 88888.00 2018-03-25 23:16:57.408 084 15532.88 345.92 53180.52 88888.00 2018-03-25 23:16:57.908 084 15532.84 345.93 53180.43 88888.00 2018-03-25 23:16:58.408 084 15532.84 345.90 53180.41 88888.00 2018-03-25 23:16:58.908 084 15532.87 345.91 53180.44 88888.00 2018-03-25 23:16:59.408 084 15532.87 345.91 53180.49 88888.00 2018-03-25 23:16:59.908 084 15532.79 345.92 53180.46 88888.00 2018-03-25 23:17:00.408 084 15532.81 345.95 53180.48 88888.00 2018-03-25 23:17:00.908 084 15532.81 345.96 53180.53 88888.00 2018-03-25 23:17:01.408 084 15532.77 345.93 53180.53 88888.00 2018-03-25 23:17:01.908 084 15532.76 345.93 53180.55 88888.00 2018-03-25 23:17:02.408 084 15532.77 345.93 53180.59 88888.00 2018-03-25 23:17:02.908 084 15532.78 345.89 53180.53 88888.00 2018-03-25 23:17:03.408 084 15532.79 345.88 53180.42 88888.00 2018-03-25 23:17:03.908 084 15532.73 345.89 53180.43 88888.00 2018-03-25 23:17:04.408 084 15532.73 345.90 53180.42 88888.00 2018-03-25 23:17:04.908 084 15532.72 345.87 53180.42 88888.00 2018-03-25 23:17:05.408 084 15532.72 345.81 53180.41 88888.00 2018-03-25 23:17:05.908 084 15532.73 345.78 53180.44 88888.00 2018-03-25 23:17:06.408 084 15532.70 345.81 53180.47 88888.00 2018-03-25 23:17:06.908 084 15532.70 345.83 53180.51 88888.00 2018-03-25 23:17:07.408 084 15532.69 345.83 53180.53 88888.00 2018-03-25 23:17:07.908 084 15532.66 345.83 53180.53 88888.00 2018-03-25 23:17:08.408 084 15532.66 345.84 53180.51 88888.00 2018-03-25 23:17:08.908 084 15532.66 345.83 53180.48 88888.00 2018-03-25 23:17:09.408 084 15532.70 345.82 53180.49 88888.00 2018-03-25 23:17:09.908 084 15532.69 345.80 53180.44 88888.00 2018-03-25 23:17:10.408 084 15532.64 345.75 53180.42 88888.00 2018-03-25 23:17:10.908 084 15532.63 345.74 53180.44 88888.00 2018-03-25 23:17:11.408 084 15532.65 345.75 53180.45 88888.00 2018-03-25 23:17:11.908 084 15532.63 345.80 53180.45 88888.00 2018-03-25 23:17:12.408 084 15532.61 345.81 53180.40 88888.00 2018-03-25 23:17:12.908 084 15532.60 345.78 53180.44 88888.00 2018-03-25 23:17:13.408 084 15532.56 345.77 53180.45 88888.00 2018-03-25 23:17:13.908 084 15532.56 345.78 53180.48 88888.00 2018-03-25 23:17:14.408 084 15532.59 345.78 53180.49 88888.00 2018-03-25 23:17:15.408 084 15532.58 345.74 53180.43 88888.00 2018-03-25 23:17:15.908 084 15532.55 345.74 53180.39 88888.00 2018-03-25 23:17:16.408 084 15532.54 345.78 53180.36 88888.00 2018-03-25 23:17:16.908 084 15532.54 345.78 53180.36 88888.00 2018-03-25 23:17:17.408 084 15532.50 345.80 53180.38 88888.00 2018-03-25 23:17:17.908 084 15532.54 345.77 53180.39 88888.00 2018-03-25 23:17:18.408 084 15532.54 345.75 53180.39 88888.00 2018-03-25 23:17:18.908 084 15532.54 345.80 53180.44 88888.00 2018-03-25 23:17:19.408 084 15532.52 345.82 53180.49 88888.00 2018-03-25 23:17:19.908 084 15532.50 345.82 53180.48 88888.00 2018-03-25 23:17:20.408 084 15532.47 345.82 53180.43 88888.00 2018-03-25 23:17:20.908 084 15532.47 345.83 53180.41 88888.00 2018-03-25 23:17:21.408 084 15532.49 345.84 53180.37 88888.00 2018-03-25 23:17:21.908 084 15532.51 345.86 53180.36 88888.00 2018-03-25 23:17:22.408 084 15532.41 345.88 53180.34 88888.00 2018-03-25 23:17:22.908 084 15532.38 345.84 53180.31 88888.00 2018-03-25 23:17:23.408 084 15532.32 345.88 53180.27 88888.00 2018-03-25 23:17:23.908 084 15532.30 345.89 53180.33 88888.00 2018-03-25 23:17:24.408 084 15532.24 345.87 53180.33 88888.00 2018-03-25 23:17:25.408 084 15532.27 345.83 53180.43 88888.00 2018-03-25 23:17:25.908 084 15532.28 345.83 53180.42 88888.00 2018-03-25 23:17:26.408 084 15532.27 345.88 53180.40 88888.00 2018-03-25 23:17:26.908 084 15532.24 345.89 53180.44 88888.00 2018-03-25 23:17:27.408 084 15532.28 345.89 53180.43 88888.00 2018-03-25 23:17:27.908 084 15532.21 345.87 53180.38 88888.00 2018-03-25 23:17:28.408 084 15532.15 345.89 53180.36 88888.00 2018-03-25 23:17:28.908 084 15532.13 345.91 53180.37 88888.00 2018-03-25 23:17:29.408 084 15532.11 345.96 53180.36 88888.00 2018-03-25 23:17:29.908 084 15532.09 345.92 53180.26 88888.00 2018-03-25 23:17:30.408 084 15532.06 345.89 53180.24 88888.00 2018-03-25 23:17:30.908 084 15532.09 345.90 53180.26 88888.00 2018-03-25 23:17:31.408 084 15532.12 345.88 53180.34 88888.00 2018-03-25 23:17:31.908 084 15532.10 345.92 53180.35 88888.00 2018-03-25 23:17:32.408 084 15532.05 345.96 53180.27 88888.00 2018-03-25 23:17:32.908 084 15532.02 345.92 53180.32 88888.00 2018-03-25 23:17:33.408 084 15532.05 345.91 53180.26 88888.00 2018-03-25 23:17:33.908 084 15532.07 345.91 53180.20 88888.00 2018-03-25 23:17:34.408 084 15532.09 345.90 53180.15 88888.00 2018-03-25 23:17:34.908 084 15532.12 345.90 53180.15 88888.00 2018-03-25 23:17:35.408 084 15532.06 345.89 53180.19 88888.00 2018-03-25 23:17:35.908 084 15532.05 345.90 53180.25 88888.00 2018-03-25 23:17:36.408 084 15532.11 345.91 53180.27 88888.00 2018-03-25 23:17:36.908 084 15532.19 345.93 53180.27 88888.00 2018-03-25 23:17:37.408 084 15532.16 345.90 53180.25 88888.00 2018-03-25 23:17:37.908 084 15532.19 345.87 53180.21 88888.00 2018-03-25 23:17:38.408 084 15532.15 345.90 53180.21 88888.00 2018-03-25 23:17:38.908 084 15532.16 345.92 53180.19 88888.00 2018-03-25 23:17:39.408 084 15532.16 345.89 53180.17 88888.00 2018-03-25 23:17:39.908 084 15532.15 345.91 53180.20 88888.00 2018-03-25 23:17:40.408 084 15532.12 345.93 53180.26 88888.00 2018-03-25 23:17:40.908 084 15532.09 345.92 53180.24 88888.00 2018-03-25 23:17:41.408 084 15532.12 345.95 53180.23 88888.00 2018-03-25 23:17:41.908 084 15532.10 345.92 53180.24 88888.00 2018-03-25 23:17:42.408 084 15532.13 345.93 53180.24 88888.00 2018-03-25 23:17:42.908 084 15532.12 345.95 53180.26 88888.00 2018-03-25 23:17:43.408 084 15532.14 345.97 53180.26 88888.00 2018-03-25 23:17:43.908 084 15532.18 345.95 53180.27 88888.00 2018-03-25 23:17:44.408 084 15532.18 345.95 53180.26 88888.00 2018-03-25 23:17:44.908 084 15532.12 345.98 53180.25 88888.00 2018-03-25 23:17:45.408 084 15532.04 345.93 53180.26 88888.00 2018-03-25 23:17:45.908 084 15532.05 345.91 53180.19 88888.00 2018-03-25 23:17:46.908 084 15532.11 345.92 53180.19 88888.00 2018-03-25 23:17:47.408 084 15532.07 345.93 53180.20 88888.00 2018-03-25 23:17:47.908 084 15532.07 345.93 53180.22 88888.00 2018-03-25 23:17:48.408 084 15532.09 345.91 53180.20 88888.00 2018-03-25 23:17:48.908 084 15532.16 345.90 53180.22 88888.00 2018-03-25 23:17:49.408 084 15532.14 345.93 53180.22 88888.00 2018-03-25 23:17:49.908 084 15532.12 345.92 53180.23 88888.00 2018-03-25 23:17:50.408 084 15532.11 345.93 53180.24 88888.00 2018-03-25 23:17:50.908 084 15532.12 345.95 53180.19 88888.00 2018-03-25 23:17:51.408 084 15532.10 346.00 53180.15 88888.00 2018-03-25 23:17:51.908 084 15532.09 346.00 53180.14 88888.00 2018-03-25 23:17:52.408 084 15532.14 345.99 53180.18 88888.00 2018-03-25 23:17:52.908 084 15532.15 346.03 53180.17 88888.00 2018-03-25 23:17:53.408 084 15532.15 346.03 53180.13 88888.00 2018-03-25 23:17:53.908 084 15532.09 346.00 53180.11 88888.00 2018-03-25 23:17:54.908 084 15532.12 345.95 53180.22 88888.00 2018-03-25 23:17:55.408 084 15532.12 345.99 53180.21 88888.00 2018-03-25 23:17:55.908 084 15532.10 346.01 53180.26 88888.00 2018-03-25 23:17:56.408 084 15532.10 346.03 53180.20 88888.00 2018-03-25 23:17:56.908 084 15532.13 346.04 53180.23 88888.00 2018-03-25 23:17:57.408 084 15532.13 346.05 53180.21 88888.00 2018-03-25 23:17:57.908 084 15532.09 346.03 53180.19 88888.00 2018-03-25 23:17:58.408 084 15532.12 346.00 53180.15 88888.00 2018-03-25 23:17:58.908 084 15532.15 346.04 53180.14 88888.00 2018-03-25 23:17:59.408 084 15532.14 346.05 53180.14 88888.00 2018-03-25 23:17:59.908 084 15532.12 346.09 53180.16 88888.00 2018-03-25 23:18:00.408 084 15532.14 346.13 53180.16 88888.00 2018-03-25 23:18:00.908 084 15532.12 346.13 53180.19 88888.00 2018-03-25 23:18:01.408 084 15532.07 346.08 53180.17 88888.00 2018-03-25 23:18:01.908 084 15532.09 346.04 53180.18 88888.00 2018-03-25 23:18:02.408 084 15532.10 346.04 53180.15 88888.00 2018-03-25 23:18:02.908 084 15532.12 346.06 53180.12 88888.00 2018-03-25 23:18:03.408 084 15532.10 346.06 53180.12 88888.00 2018-03-25 23:18:03.908 084 15532.03 346.06 53180.09 88888.00 2018-03-25 23:18:04.408 084 15532.09 346.10 53180.04 88888.00 2018-03-25 23:18:04.908 084 15532.07 346.10 53179.98 88888.00 2018-03-25 23:18:05.408 084 15532.10 346.10 53180.01 88888.00 2018-03-25 23:18:05.908 084 15532.07 346.12 53180.05 88888.00 2018-03-25 23:18:06.408 084 15532.04 346.12 53180.07 88888.00 2018-03-25 23:18:06.908 084 15532.05 346.13 53180.09 88888.00 2018-03-25 23:18:07.408 084 15532.05 346.16 53180.08 88888.00 2018-03-25 23:18:07.908 084 15532.03 346.15 53180.11 88888.00 2018-03-25 23:18:08.408 084 15532.03 346.14 53180.09 88888.00 2018-03-25 23:18:08.908 084 15532.05 346.14 53180.18 88888.00 2018-03-25 23:18:09.408 084 15532.09 346.10 53180.15 88888.00 2018-03-25 23:18:09.908 084 15532.05 346.12 53180.07 88888.00 2018-03-25 23:18:10.408 084 15532.02 346.17 53180.02 88888.00 2018-03-25 23:18:10.908 084 15531.98 346.21 53179.99 88888.00 2018-03-25 23:18:11.408 084 15531.96 346.17 53179.95 88888.00 2018-03-25 23:18:11.908 084 15531.94 346.16 53179.99 88888.00 2018-03-25 23:18:12.408 084 15531.94 346.13 53180.00 88888.00 2018-03-25 23:18:12.908 084 15531.96 346.12 53179.99 88888.00 2018-03-25 23:18:13.408 084 15531.92 346.14 53180.00 88888.00 2018-03-25 23:18:13.908 084 15531.87 346.15 53179.99 88888.00 2018-03-25 23:18:14.408 084 15531.85 346.14 53179.92 88888.00 2018-03-25 23:18:14.908 084 15531.83 346.15 53179.93 88888.00 2018-03-25 23:18:15.408 084 15531.80 346.15 53179.96 88888.00 2018-03-25 23:18:15.908 084 15531.79 346.12 53179.91 88888.00 2018-03-25 23:18:16.408 084 15531.77 346.10 53179.86 88888.00 2018-03-25 23:18:16.908 084 15531.75 346.09 53179.85 88888.00 2018-03-25 23:18:17.408 084 15531.77 346.10 53179.88 88888.00 2018-03-25 23:18:17.908 084 15531.74 346.12 53179.91 88888.00 2018-03-25 23:18:18.408 084 15531.71 346.09 53179.94 88888.00 2018-03-25 23:18:18.908 084 15531.74 346.07 53179.96 88888.00 2018-03-25 23:18:19.408 084 15531.70 346.05 53179.94 88888.00 2018-03-25 23:18:19.908 084 15531.70 346.05 53179.93 88888.00 2018-03-25 23:18:20.408 084 15531.71 346.08 53179.92 88888.00 2018-03-25 23:18:20.908 084 15531.66 346.09 53179.96 88888.00 2018-03-25 23:18:21.408 084 15531.70 346.08 53179.95 88888.00 2018-03-25 23:18:21.908 084 15531.76 346.07 53179.97 88888.00 2018-03-25 23:18:22.408 084 15531.74 346.09 53179.92 88888.00 2018-03-25 23:18:22.908 084 15531.71 346.09 53179.87 88888.00 2018-03-25 23:18:23.408 084 15531.69 346.06 53179.88 88888.00 2018-03-25 23:18:23.908 084 15531.69 346.07 53179.89 88888.00 2018-03-25 23:18:24.408 084 15531.68 346.13 53179.91 88888.00 2018-03-25 23:18:24.908 084 15531.65 346.15 53179.87 88888.00 2018-03-25 23:18:25.408 084 15531.64 346.17 53179.89 88888.00 2018-03-25 23:18:25.908 084 15531.65 346.16 53179.89 88888.00 2018-03-25 23:18:26.408 084 15531.67 346.13 53179.85 88888.00 2018-03-25 23:18:26.908 084 15531.71 346.14 53179.86 88888.00 2018-03-25 23:18:27.408 084 15531.67 346.14 53179.84 88888.00 2018-03-25 23:18:28.408 084 15531.62 346.19 53179.81 88888.00 2018-03-25 23:18:28.908 084 15531.57 346.18 53179.77 88888.00 2018-03-25 23:18:29.408 084 15531.55 346.21 53179.76 88888.00 2018-03-25 23:18:29.908 084 15531.57 346.18 53179.81 88888.00 2018-03-25 23:18:30.408 084 15531.58 346.19 53179.84 88888.00 2018-03-25 23:18:30.908 084 15531.56 346.24 53179.84 88888.00 2018-03-25 23:18:31.408 084 15531.55 346.25 53179.81 88888.00 2018-03-25 23:18:31.908 084 15531.52 346.22 53179.80 88888.00 2018-03-25 23:18:32.408 084 15531.55 346.23 53179.85 88888.00 2018-03-25 23:18:32.908 084 15531.53 346.26 53179.85 88888.00 2018-03-25 23:18:33.408 084 15531.51 346.26 53179.86 88888.00 2018-03-25 23:18:33.908 084 15531.50 346.32 53179.81 88888.00 2018-03-25 23:18:34.408 084 15531.50 346.40 53179.76 88888.00 2018-03-25 23:18:34.908 084 15531.44 346.40 53179.75 88888.00 2018-03-25 23:18:35.408 084 15531.49 346.39 53179.71 88888.00 2018-03-25 23:18:35.908 084 15531.53 346.39 53179.75 88888.00 2018-03-25 23:18:36.408 084 15531.51 346.35 53179.77 88888.00 2018-03-25 23:18:36.908 084 15531.51 346.41 53179.78 88888.00 2018-03-25 23:18:37.408 084 15531.51 346.41 53179.78 88888.00 2018-03-25 23:18:37.908 084 15531.52 346.42 53179.76 88888.00 2018-03-25 23:18:38.408 084 15531.51 346.41 53179.77 88888.00 2018-03-25 23:18:38.908 084 15531.55 346.40 53179.75 88888.00 2018-03-25 23:18:39.408 084 15531.50 346.39 53179.77 88888.00 2018-03-25 23:18:39.908 084 15531.50 346.42 53179.76 88888.00 2018-03-25 23:18:40.408 084 15531.46 346.40 53179.70 88888.00 2018-03-25 23:18:40.908 084 15531.43 346.41 53179.63 88888.00 2018-03-25 23:18:41.408 084 15531.44 346.44 53179.64 88888.00 2018-03-25 23:18:41.908 084 15531.47 346.45 53179.65 88888.00 2018-03-25 23:18:42.408 084 15531.42 346.49 53179.63 88888.00 2018-03-25 23:18:42.908 084 15531.39 346.49 53179.63 88888.00 2018-03-25 23:18:43.408 084 15531.43 346.51 53179.65 88888.00 2018-03-25 23:18:43.908 084 15531.42 346.51 53179.66 88888.00 2018-03-25 23:18:44.408 084 15531.41 346.45 53179.72 88888.00 2018-03-25 23:18:44.908 084 15531.40 346.48 53179.76 88888.00 2018-03-25 23:18:45.408 084 15531.37 346.51 53179.72 88888.00 2018-03-25 23:18:45.908 084 15531.35 346.55 53179.68 88888.00 2018-03-25 23:18:46.408 084 15531.30 346.60 53179.62 88888.00 2018-03-25 23:18:46.908 084 15531.31 346.60 53179.61 88888.00 2018-03-25 23:18:47.408 084 15531.38 346.58 53179.67 88888.00 2018-03-25 23:18:47.908 084 15531.38 346.57 53179.75 88888.00 2018-03-25 23:18:48.408 084 15531.30 346.59 53179.70 88888.00 2018-03-25 23:18:48.908 084 15531.30 346.64 53179.68 88888.00 2018-03-25 23:18:49.408 084 15531.33 346.65 53179.73 88888.00 2018-03-25 23:18:49.908 084 15531.30 346.64 53179.71 88888.00 2018-03-25 23:18:50.408 084 15531.30 346.62 53179.71 88888.00 2018-03-25 23:18:50.908 084 15531.29 346.60 53179.64 88888.00 2018-03-25 23:18:51.408 084 15531.24 346.59 53179.66 88888.00 2018-03-25 23:18:51.908 084 15531.22 346.62 53179.63 88888.00 2018-03-25 23:18:52.408 084 15531.19 346.62 53179.62 88888.00 2018-03-25 23:18:52.908 084 15531.19 346.65 53179.64 88888.00 2018-03-25 23:18:53.408 084 15531.16 346.69 53179.63 88888.00 2018-03-25 23:18:53.908 084 15531.14 346.68 53179.64 88888.00 2018-03-25 23:18:54.408 084 15531.13 346.65 53179.58 88888.00 2018-03-25 23:18:54.908 084 15531.15 346.65 53179.59 88888.00 2018-03-25 23:18:55.408 084 15531.14 346.67 53179.63 88888.00 2018-03-25 23:18:55.908 084 15531.21 346.69 53179.66 88888.00 2018-03-25 23:18:56.408 084 15531.17 346.69 53179.61 88888.00 2018-03-25 23:18:56.908 084 15531.14 346.71 53179.66 88888.00 2018-03-25 23:18:57.408 084 15531.14 346.71 53179.57 88888.00 2018-03-25 23:18:57.908 084 15531.16 346.73 53179.52 88888.00 2018-03-25 23:18:58.408 084 15531.08 346.71 53179.51 88888.00 2018-03-25 23:18:58.908 084 15531.10 346.74 53179.44 88888.00 2018-03-25 23:18:59.408 084 15531.08 346.74 53179.43 88888.00 2018-03-25 23:18:59.908 084 15531.13 346.76 53179.45 88888.00 2018-03-25 23:19:00.408 084 15531.21 346.76 53179.47 88888.00 2018-03-25 23:19:00.908 084 15531.21 346.76 53179.46 88888.00 2018-03-25 23:19:01.408 084 15531.15 346.78 53179.52 88888.00 2018-03-25 23:19:01.908 084 15531.15 346.76 53179.50 88888.00 2018-03-25 23:19:02.408 084 15531.19 346.75 53179.43 88888.00 2018-03-25 23:19:02.908 084 15531.21 346.78 53179.46 88888.00 2018-03-25 23:19:03.408 084 15531.17 346.81 53179.47 88888.00 2018-03-25 23:19:03.908 084 15531.15 346.79 53179.48 88888.00 2018-03-25 23:19:04.408 084 15531.13 346.78 53179.48 88888.00 2018-03-25 23:19:04.908 084 15531.15 346.84 53179.39 88888.00 2018-03-25 23:19:05.408 084 15531.13 346.84 53179.33 88888.00 2018-03-25 23:19:05.908 084 15531.13 346.82 53179.35 88888.00 2018-03-25 23:19:06.408 084 15531.16 346.86 53179.35 88888.00 2018-03-25 23:19:06.908 084 15531.14 346.85 53179.39 88888.00 2018-03-25 23:19:07.408 084 15531.11 346.81 53179.41 88888.00 2018-03-25 23:19:07.908 084 15531.15 346.77 53179.41 88888.00 2018-03-25 23:19:08.408 084 15531.19 346.83 53179.40 88888.00 2018-03-25 23:19:08.908 084 15531.19 346.88 53179.42 88888.00 2018-03-25 23:19:10.408 084 15531.19 346.94 53179.35 88888.00 2018-03-25 23:19:10.908 084 15531.20 346.95 53179.32 88888.00 2018-03-25 23:19:11.408 084 15531.16 346.93 53179.30 88888.00 2018-03-25 23:19:11.908 084 15531.16 346.99 53179.30 88888.00 2018-03-25 23:19:12.408 084 15531.17 347.05 53179.27 88888.00 2018-03-25 23:19:12.908 084 15531.16 347.07 53179.24 88888.00 2018-03-25 23:19:13.408 084 15531.17 346.99 53179.24 88888.00 2018-03-25 23:19:13.908 084 15531.23 347.00 53179.27 88888.00 2018-03-25 23:19:14.408 084 15531.25 347.04 53179.30 88888.00 2018-03-25 23:19:14.908 084 15531.28 347.08 53179.27 88888.00 2018-03-25 23:19:15.408 084 15531.28 347.09 53179.28 88888.00 2018-03-25 23:19:15.908 084 15531.26 347.07 53179.27 88888.00 2018-03-25 23:19:16.408 084 15531.28 347.09 53179.22 88888.00 2018-03-25 23:19:16.908 084 15531.26 347.12 53179.17 88888.00 2018-03-25 23:19:17.408 084 15531.34 347.17 53179.19 88888.00 2018-03-25 23:19:17.908 084 15531.35 347.18 53179.16 88888.00 2018-03-25 23:19:18.408 084 15531.32 347.18 53179.16 88888.00 2018-03-25 23:19:18.908 084 15531.34 347.16 53179.18 88888.00 2018-03-25 23:19:19.408 084 15531.40 347.17 53179.17 88888.00 2018-03-25 23:19:19.908 084 15531.33 347.18 53179.14 88888.00 2018-03-25 23:19:20.408 084 15531.31 347.19 53179.11 88888.00 2018-03-25 23:19:20.908 084 15531.35 347.17 53179.10 88888.00 2018-03-25 23:19:21.408 084 15531.40 347.17 53179.04 88888.00 2018-03-25 23:19:21.908 084 15531.40 347.20 53179.08 88888.00 2018-03-25 23:19:22.408 084 15531.39 347.20 53179.07 88888.00 2018-03-25 23:19:22.908 084 15531.35 347.22 53179.05 88888.00 2018-03-25 23:19:23.408 084 15531.39 347.22 53179.04 88888.00 2018-03-25 23:19:23.908 084 15531.38 347.24 53179.03 88888.00 2018-03-25 23:19:24.408 084 15531.37 347.26 53179.08 88888.00 2018-03-25 23:19:24.908 084 15531.37 347.26 53179.10 88888.00 2018-03-25 23:19:25.408 084 15531.40 347.26 53179.10 88888.00 2018-03-25 23:19:25.908 084 15531.41 347.26 53179.05 88888.00 2018-03-25 23:19:26.408 084 15531.41 347.27 53179.01 88888.00 2018-03-25 23:19:26.908 084 15531.47 347.28 53179.04 88888.00 2018-03-25 23:19:27.408 084 15531.47 347.30 53179.11 88888.00 2018-03-25 23:19:27.908 084 15531.48 347.30 53179.10 88888.00 2018-03-25 23:19:28.408 084 15531.49 347.29 53179.06 88888.00 2018-03-25 23:19:28.908 084 15531.48 347.31 53179.01 88888.00 2018-03-25 23:19:29.408 084 15531.51 347.30 53179.01 88888.00 2018-03-25 23:19:29.908 084 15531.55 347.31 53179.08 88888.00 2018-03-25 23:19:30.408 084 15531.57 347.29 53179.10 88888.00 2018-03-25 23:19:30.908 084 15531.57 347.27 53179.10 88888.00 2018-03-25 23:19:31.408 084 15531.55 347.27 53179.13 88888.00 2018-03-25 23:19:31.908 084 15531.52 347.27 53179.12 88888.00 2018-03-25 23:19:32.408 084 15531.52 347.26 53179.10 88888.00 2018-03-25 23:19:32.908 084 15531.53 347.20 53179.10 88888.00 2018-03-25 23:19:33.408 084 15531.55 347.19 53179.10 88888.00 2018-03-25 23:19:33.908 084 15531.53 347.26 53179.11 88888.00 2018-03-25 23:19:34.408 084 15531.56 347.27 53179.07 88888.00 2018-03-25 23:19:34.908 084 15531.61 347.26 53179.01 88888.00 2018-03-25 23:19:35.408 084 15531.61 347.27 53179.00 88888.00 2018-03-25 23:19:35.908 084 15531.55 347.27 53178.99 88888.00 2018-03-25 23:19:36.408 084 15531.58 347.29 53178.97 88888.00 2018-03-25 23:19:36.908 084 15531.60 347.26 53178.97 88888.00 2018-03-25 23:19:37.408 084 15531.61 347.25 53179.03 88888.00 2018-03-25 23:19:37.908 084 15531.68 347.25 53179.07 88888.00 2018-03-25 23:19:38.408 084 15531.69 347.22 53178.99 88888.00 2018-03-25 23:19:38.908 084 15531.68 347.14 53178.94 88888.00 2018-03-25 23:19:39.408 084 15531.67 347.12 53178.92 88888.00 2018-03-25 23:19:39.908 084 15531.69 347.14 53178.95 88888.00 2018-03-25 23:19:40.408 084 15531.68 347.14 53178.90 88888.00 2018-03-25 23:19:40.908 084 15531.67 347.17 53178.87 88888.00 2018-03-25 23:19:41.408 084 15531.69 347.17 53178.86 88888.00 2018-03-25 23:19:41.908 084 15531.77 347.13 53178.86 88888.00 2018-03-25 23:19:42.408 084 15531.73 347.13 53178.90 88888.00 2018-03-25 23:19:42.908 084 15531.76 347.14 53178.93 88888.00 2018-03-25 23:19:43.408 084 15531.74 347.19 53178.92 88888.00 2018-03-25 23:19:43.908 084 15531.75 347.18 53178.88 88888.00 2018-03-25 23:19:44.408 084 15531.75 347.14 53178.90 88888.00 2018-03-25 23:19:44.908 084 15531.76 347.13 53178.91 88888.00 2018-03-25 23:19:45.408 084 15531.74 347.08 53178.93 88888.00 2018-03-25 23:19:45.908 084 15531.73 347.08 53178.95 88888.00 2018-03-25 23:19:46.408 084 15531.76 347.10 53178.92 88888.00 2018-03-25 23:19:46.908 084 15531.76 347.13 53178.84 88888.00 2018-03-25 23:19:47.408 084 15531.76 347.10 53178.86 88888.00 2018-03-25 23:19:47.908 084 15531.78 347.09 53178.85 88888.00 2018-03-25 23:19:48.408 084 15531.87 347.07 53178.84 88888.00 2018-03-25 23:19:48.908 084 15531.91 347.04 53178.85 88888.00 2018-03-25 23:19:49.408 084 15531.85 347.02 53178.86 88888.00 2018-03-25 23:19:49.908 084 15531.86 347.04 53178.85 88888.00 2018-03-25 23:19:50.408 084 15531.88 347.08 53178.88 88888.00 2018-03-25 23:19:51.408 084 15531.92 346.99 53178.90 88888.00 2018-03-25 23:19:51.908 084 15531.96 346.99 53178.91 88888.00 2018-03-25 23:19:52.408 084 15531.95 346.93 53178.90 88888.00 2018-03-25 23:19:52.908 084 15531.96 346.90 53178.87 88888.00 2018-03-25 23:19:53.408 084 15531.98 346.88 53178.87 88888.00 2018-03-25 23:19:53.908 084 15531.93 346.85 53178.90 88888.00 2018-03-25 23:19:54.408 084 15531.89 346.84 53178.88 88888.00 2018-03-25 23:19:54.908 084 15531.94 346.88 53178.88 88888.00 2018-03-25 23:19:55.408 084 15532.00 346.95 53178.91 88888.00 2018-03-25 23:19:55.908 084 15531.98 346.93 53178.88 88888.00 2018-03-25 23:19:56.408 084 15531.96 346.88 53178.90 88888.00 2018-03-25 23:19:56.908 084 15531.94 346.87 53178.91 88888.00 2018-03-25 23:19:57.408 084 15531.94 346.93 53178.91 88888.00 2018-03-25 23:19:57.908 084 15531.94 346.94 53178.88 88888.00 2018-03-25 23:19:58.408 084 15532.01 346.94 53178.90 88888.00 2018-03-25 23:19:58.908 084 15532.04 346.92 53178.85 88888.00 2018-03-25 23:19:59.408 084 15532.00 346.86 53178.78 88888.00 2018-03-25 23:19:59.908 084 15531.96 346.83 53178.80 88888.00 2018-03-25 23:20:00.408 084 15531.98 346.84 53178.82 88888.00 2018-03-25 23:20:01.408 084 15532.05 346.85 53178.83 88888.00 2018-03-25 23:20:01.908 084 15532.01 346.83 53178.85 88888.00 2018-03-25 23:20:02.408 084 15532.06 346.84 53178.90 88888.00 2018-03-25 23:20:02.908 084 15532.02 346.82 53178.93 88888.00 2018-03-25 23:20:03.408 084 15531.97 346.81 53178.87 88888.00 2018-03-25 23:20:03.908 084 15532.04 346.82 53178.91 88888.00 2018-03-25 23:20:04.408 084 15532.06 346.77 53178.90 88888.00 2018-03-25 23:20:04.908 084 15532.10 346.73 53178.84 88888.00 2018-03-25 23:20:05.408 084 15532.14 346.74 53178.79 88888.00 2018-03-25 23:20:05.908 084 15532.09 346.71 53178.79 88888.00 2018-03-25 23:20:06.408 084 15532.04 346.73 53178.84 88888.00 2018-03-25 23:20:06.908 084 15532.09 346.75 53178.85 88888.00 2018-03-25 23:20:07.408 084 15532.05 346.76 53178.88 88888.00 2018-03-25 23:20:07.908 084 15532.09 346.76 53178.90 88888.00 2018-03-25 23:20:08.408 084 15532.13 346.75 53178.94 88888.00 2018-03-25 23:20:08.908 084 15532.06 346.69 53178.98 88888.00 2018-03-25 23:20:09.408 084 15532.10 346.66 53178.96 88888.00 2018-03-25 23:20:09.908 084 15532.05 346.69 53178.91 88888.00 2018-03-25 23:20:10.408 084 15532.03 346.68 53178.92 88888.00 2018-03-25 23:20:10.908 084 15532.12 346.65 53178.90 88888.00 2018-03-25 23:20:11.408 084 15532.14 346.64 53178.90 88888.00 2018-03-25 23:20:11.908 084 15532.13 346.64 53178.85 88888.00 2018-03-25 23:20:12.408 084 15532.13 346.62 53178.83 88888.00 2018-03-25 23:20:12.908 084 15532.13 346.60 53178.86 88888.00 2018-03-25 23:20:13.408 084 15532.13 346.59 53178.95 88888.00 2018-03-25 23:20:13.908 084 15532.11 346.61 53178.99 88888.00 2018-03-25 23:20:14.408 084 15532.09 346.62 53178.94 88888.00 2018-03-25 23:20:14.908 084 15532.13 346.62 53178.93 88888.00 2018-03-25 23:20:15.408 084 15532.13 346.59 53178.94 88888.00 2018-03-25 23:20:15.908 084 15532.14 346.61 53178.92 88888.00 2018-03-25 23:20:16.408 084 15532.18 346.59 53178.94 88888.00 2018-03-25 23:20:16.908 084 15532.14 346.57 53178.92 88888.00 2018-03-25 23:20:17.408 084 15532.15 346.60 53178.84 88888.00 2018-03-25 23:20:17.908 084 15532.13 346.62 53178.84 88888.00 2018-03-25 23:20:18.408 084 15532.10 346.65 53178.85 88888.00 2018-03-25 23:20:18.908 084 15532.10 346.64 53178.82 88888.00 2018-03-25 23:20:19.408 084 15532.10 346.62 53178.84 88888.00 2018-03-25 23:20:19.908 084 15532.09 346.62 53178.85 88888.00 2018-03-25 23:20:20.408 084 15532.09 346.62 53178.88 88888.00 2018-03-25 23:20:20.908 084 15532.06 346.62 53178.94 88888.00 2018-03-25 23:20:21.408 084 15532.11 346.57 53178.93 88888.00 2018-03-25 23:20:21.908 084 15532.12 346.60 53178.95 88888.00 2018-03-25 23:20:22.408 084 15532.12 346.61 53178.99 88888.00 2018-03-25 23:20:22.908 084 15532.06 346.61 53178.97 88888.00 2018-03-25 23:20:23.408 084 15532.02 346.62 53178.93 88888.00 2018-03-25 23:20:23.908 084 15532.03 346.61 53178.91 88888.00 2018-03-25 23:20:24.408 084 15532.05 346.59 53178.92 88888.00 2018-03-25 23:20:24.908 084 15532.12 346.56 53178.92 88888.00 2018-03-25 23:20:25.408 084 15532.11 346.55 53178.90 88888.00 2018-03-25 23:20:25.908 084 15532.14 346.55 53178.95 88888.00 2018-03-25 23:20:26.408 084 15532.13 346.49 53178.99 88888.00 2018-03-25 23:20:26.908 084 15532.11 346.52 53179.02 88888.00 2018-03-25 23:20:27.408 084 15532.09 346.60 53179.02 88888.00 2018-03-25 23:20:27.908 084 15532.11 346.62 53179.02 88888.00 2018-03-25 23:20:28.408 084 15532.07 346.65 53179.01 88888.00 2018-03-25 23:20:28.908 084 15532.12 346.61 53178.98 88888.00 2018-03-25 23:20:29.408 084 15532.14 346.55 53178.99 88888.00 2018-03-25 23:20:29.908 084 15532.11 346.55 53178.96 88888.00 2018-03-25 23:20:30.408 084 15532.12 346.59 53178.97 88888.00 2018-03-25 23:20:30.908 084 15532.13 346.57 53178.96 88888.00 2018-03-25 23:20:31.408 084 15532.14 346.53 53178.95 88888.00 2018-03-25 23:20:31.908 084 15532.18 346.53 53178.97 88888.00 2018-03-25 23:20:32.908 084 15532.10 346.51 53178.99 88888.00 2018-03-25 23:20:33.408 084 15532.07 346.52 53179.01 88888.00 2018-03-25 23:20:33.908 084 15532.09 346.51 53179.00 88888.00 2018-03-25 23:20:34.408 084 15532.10 346.49 53178.97 88888.00 2018-03-25 23:20:34.908 084 15532.13 346.49 53178.96 88888.00 2018-03-25 23:20:35.408 084 15532.16 346.51 53178.92 88888.00 2018-03-25 23:20:35.908 084 15532.15 346.50 53178.96 88888.00 2018-03-25 23:20:36.408 084 15532.14 346.49 53178.95 88888.00 2018-03-25 23:20:36.908 084 15532.14 346.49 53178.91 88888.00 2018-03-25 23:20:37.408 084 15532.13 346.45 53178.93 88888.00 2018-03-25 23:20:37.908 084 15532.13 346.45 53178.94 88888.00 2018-03-25 23:20:38.408 084 15532.11 346.45 53178.97 88888.00 2018-03-25 23:20:38.908 084 15532.09 346.43 53179.03 88888.00 2018-03-25 23:20:39.408 084 15532.07 346.43 53179.07 88888.00 2018-03-25 23:20:39.908 084 15532.09 346.44 53179.06 88888.00 2018-03-25 23:20:40.908 084 15532.04 346.44 53179.10 88888.00 2018-03-25 23:20:41.408 084 15532.02 346.44 53179.05 88888.00 2018-03-25 23:20:41.908 084 15532.04 346.43 53179.03 88888.00 2018-03-25 23:20:42.408 084 15532.05 346.42 53179.04 88888.00 2018-03-25 23:20:42.908 084 15532.04 346.39 53179.08 88888.00 2018-03-25 23:20:43.408 084 15532.02 346.35 53179.06 88888.00 2018-03-25 23:20:43.908 084 15532.01 346.38 53179.04 88888.00 2018-03-25 23:20:44.408 084 15532.00 346.44 53179.10 88888.00 2018-03-25 23:20:44.908 084 15532.01 346.45 53179.12 88888.00 2018-03-25 23:20:45.408 084 15531.97 346.47 53179.12 88888.00 2018-03-25 23:20:45.908 084 15532.03 346.45 53179.16 88888.00 2018-03-25 23:20:46.408 084 15532.00 346.44 53179.13 88888.00 2018-03-25 23:20:46.908 084 15531.98 346.43 53179.11 88888.00 2018-03-25 23:20:47.408 084 15531.95 346.43 53179.10 88888.00 2018-03-25 23:20:47.908 084 15531.88 346.39 53179.12 88888.00 2018-03-25 23:20:48.408 084 15531.91 346.39 53179.08 88888.00 2018-03-25 23:20:48.908 084 15531.87 346.38 53179.10 88888.00 2018-03-25 23:20:49.408 084 15531.91 346.36 53179.13 88888.00 2018-03-25 23:20:49.908 084 15531.96 346.35 53179.21 88888.00 2018-03-25 23:20:50.908 084 15531.91 346.40 53179.22 88888.00 2018-03-25 23:20:51.408 084 15531.93 346.41 53179.21 88888.00 2018-03-25 23:20:51.908 084 15531.88 346.40 53179.19 88888.00 2018-03-25 23:20:52.408 084 15531.85 346.41 53179.18 88888.00 2018-03-25 23:20:52.908 084 15531.83 346.43 53179.18 88888.00 2018-03-25 23:20:53.408 084 15531.77 346.38 53179.14 88888.00 2018-03-25 23:20:53.908 084 15531.76 346.35 53179.19 88888.00 2018-03-25 23:20:54.408 084 15531.76 346.36 53179.18 88888.00 2018-03-25 23:20:54.908 084 15531.75 346.40 53179.17 88888.00 2018-03-25 23:20:55.408 084 15531.76 346.39 53179.18 88888.00 2018-03-25 23:20:55.908 084 15531.73 346.39 53179.22 88888.00 2018-03-25 23:20:56.408 084 15531.73 346.41 53179.25 88888.00 2018-03-25 23:20:56.908 084 15531.76 346.42 53179.26 88888.00 2018-03-25 23:20:57.408 084 15531.70 346.41 53179.22 88888.00 2018-03-25 23:20:57.908 084 15531.78 346.42 53179.26 88888.00 2018-03-25 23:20:58.408 084 15531.77 346.44 53179.34 88888.00 2018-03-25 23:20:58.908 084 15531.69 346.45 53179.34 88888.00 2018-03-25 23:20:59.408 084 15531.67 346.40 53179.28 88888.00 2018-03-25 23:20:59.908 084 15531.64 346.36 53179.26 88888.00 2018-03-25 23:21:00.408 084 15531.65 346.42 53179.22 88888.00 2018-03-25 23:21:00.908 084 15531.67 346.45 53179.20 88888.00 2018-03-25 23:21:01.408 084 15531.62 346.45 53179.22 88888.00 2018-03-25 23:21:01.908 084 15531.62 346.44 53179.25 88888.00 2018-03-25 23:21:02.408 084 15531.65 346.45 53179.24 88888.00 2018-03-25 23:21:02.908 084 15531.65 346.43 53179.25 88888.00 2018-03-25 23:21:03.408 084 15531.67 346.42 53179.26 88888.00 2018-03-25 23:21:03.908 084 15531.62 346.39 53179.26 88888.00 2018-03-25 23:21:04.408 084 15531.57 346.42 53179.24 88888.00 2018-03-25 23:21:04.908 084 15531.57 346.42 53179.26 88888.00 2018-03-25 23:21:05.408 084 15531.61 346.47 53179.23 88888.00 2018-03-25 23:21:05.908 084 15531.60 346.50 53179.23 88888.00 2018-03-25 23:21:06.408 084 15531.60 346.44 53179.28 88888.00 2018-03-25 23:21:06.908 084 15531.57 346.42 53179.28 88888.00 2018-03-25 23:21:07.408 084 15531.60 346.44 53179.31 88888.00 2018-03-25 23:21:07.908 084 15531.62 346.42 53179.32 88888.00 2018-03-25 23:21:08.408 084 15531.64 346.43 53179.33 88888.00 2018-03-25 23:21:08.908 084 15531.67 346.41 53179.36 88888.00 2018-03-25 23:21:09.408 084 15531.67 346.43 53179.37 88888.00 2018-03-25 23:21:09.908 084 15531.62 346.39 53179.40 88888.00 2018-03-25 23:21:10.408 084 15531.58 346.39 53179.39 88888.00 2018-03-25 23:21:10.908 084 15531.57 346.42 53179.38 88888.00 2018-03-25 23:21:11.408 084 15531.56 346.44 53179.35 88888.00 2018-03-25 23:21:11.908 084 15531.52 346.43 53179.31 88888.00 2018-03-25 23:21:12.408 084 15531.56 346.47 53179.31 88888.00 2018-03-25 23:21:12.908 084 15531.59 346.49 53179.32 88888.00 2018-03-25 23:21:13.408 084 15531.60 346.50 53179.33 88888.00 2018-03-25 23:21:14.408 084 15531.61 346.41 53179.44 88888.00 2018-03-25 23:21:14.908 084 15531.55 346.40 53179.45 88888.00 2018-03-25 23:21:15.408 084 15531.49 346.44 53179.50 88888.00 2018-03-25 23:21:15.908 084 15531.51 346.45 53179.47 88888.00 2018-03-25 23:21:16.408 084 15531.49 346.44 53179.45 88888.00 2018-03-25 23:21:16.908 084 15531.52 346.42 53179.48 88888.00 2018-03-25 23:21:17.408 084 15531.56 346.42 53179.52 88888.00 2018-03-25 23:21:17.908 084 15531.52 346.43 53179.50 88888.00 2018-03-25 23:21:18.408 084 15531.51 346.42 53179.51 88888.00 2018-03-25 23:21:18.908 084 15531.47 346.39 53179.53 88888.00 2018-03-25 23:21:19.409 084 15531.50 346.38 53179.53 88888.00 2018-03-25 23:21:19.909 084 15531.50 346.36 53179.53 88888.00 2018-03-25 23:21:20.409 084 15531.50 346.34 53179.52 88888.00 2018-03-25 23:21:20.909 084 15531.51 346.36 53179.55 88888.00 2018-03-25 23:21:21.409 084 15531.49 346.41 53179.57 88888.00 2018-03-25 23:21:21.909 084 15531.50 346.43 53179.56 88888.00 2018-03-25 23:21:22.409 084 15531.48 346.44 53179.53 88888.00 2018-03-25 23:21:22.909 084 15531.51 346.42 53179.51 88888.00 2018-03-25 23:21:23.409 084 15531.55 346.41 53179.48 88888.00 2018-03-25 23:21:24.409 084 15531.50 346.32 53179.50 88888.00 2018-03-25 23:21:24.909 084 15531.49 346.38 53179.55 88888.00 2018-03-25 23:21:25.409 084 15531.48 346.34 53179.54 88888.00 2018-03-25 23:21:25.909 084 15531.49 346.35 53179.59 88888.00 2018-03-25 23:21:26.409 084 15531.47 346.35 53179.60 88888.00 2018-03-25 23:21:26.909 084 15531.49 346.39 53179.61 88888.00 2018-03-25 23:21:27.409 084 15531.47 346.36 53179.59 88888.00 2018-03-25 23:21:27.909 084 15531.48 346.36 53179.60 88888.00 2018-03-25 23:21:28.409 084 15531.47 346.34 53179.62 88888.00 2018-03-25 23:21:28.909 084 15531.44 346.35 53179.63 88888.00 2018-03-25 23:21:29.409 084 15531.44 346.34 53179.58 88888.00 2018-03-25 23:21:29.909 084 15531.47 346.32 53179.54 88888.00 2018-03-25 23:21:30.409 084 15531.47 346.31 53179.55 88888.00 2018-03-25 23:21:30.909 084 15531.46 346.31 53179.57 88888.00 2018-03-25 23:21:31.409 084 15531.43 346.32 53179.57 88888.00 2018-03-25 23:21:31.909 084 15531.41 346.32 53179.55 88888.00 2018-03-25 23:21:32.409 084 15531.38 346.29 53179.60 88888.00 2018-03-25 23:21:32.909 084 15531.38 346.26 53179.59 88888.00 2018-03-25 23:21:33.409 084 15531.35 346.25 53179.61 88888.00 2018-03-25 23:21:33.909 084 15531.34 346.26 53179.61 88888.00 2018-03-25 23:21:34.409 084 15531.32 346.29 53179.57 88888.00 2018-03-25 23:21:34.909 084 15531.28 346.27 53179.51 88888.00 2018-03-25 23:21:35.409 084 15531.26 346.29 53179.48 88888.00 2018-03-25 23:21:35.909 084 15531.21 346.29 53179.52 88888.00 2018-03-25 23:21:36.409 084 15531.19 346.31 53179.52 88888.00 2018-03-25 23:21:36.909 084 15531.20 346.33 53179.53 88888.00 2018-03-25 23:21:37.409 084 15531.22 346.32 53179.52 88888.00 2018-03-25 23:21:37.909 084 15531.26 346.30 53179.54 88888.00 2018-03-25 23:21:38.409 084 15531.22 346.27 53179.59 88888.00 2018-03-25 23:21:38.909 084 15531.21 346.26 53179.62 88888.00 2018-03-25 23:21:39.409 084 15531.15 346.26 53179.64 88888.00 2018-03-25 23:21:39.909 084 15531.16 346.29 53179.65 88888.00 2018-03-25 23:21:40.409 084 15531.22 346.31 53179.68 88888.00 2018-03-25 23:21:40.909 084 15531.23 346.27 53179.61 88888.00 2018-03-25 23:21:41.409 084 15531.23 346.29 53179.56 88888.00 2018-03-25 23:21:41.909 084 15531.23 346.31 53179.52 88888.00 2018-03-25 23:21:42.409 084 15531.25 346.32 53179.51 88888.00 2018-03-25 23:21:42.909 084 15531.25 346.32 53179.54 88888.00 2018-03-25 23:21:43.409 084 15531.28 346.31 53179.56 88888.00 2018-03-25 23:21:43.909 084 15531.20 346.30 53179.57 88888.00 2018-03-25 23:21:44.409 084 15531.16 346.30 53179.52 88888.00 2018-03-25 23:21:44.909 084 15531.24 346.33 53179.57 88888.00 2018-03-25 23:21:45.409 084 15531.20 346.29 53179.61 88888.00 2018-03-25 23:21:45.909 084 15531.16 346.31 53179.62 88888.00 2018-03-25 23:21:46.409 084 15531.13 346.32 53179.67 88888.00 2018-03-25 23:21:46.909 084 15531.14 346.31 53179.65 88888.00 2018-03-25 23:21:47.409 084 15531.16 346.30 53179.62 88888.00 2018-03-25 23:21:47.909 084 15531.12 346.26 53179.57 88888.00 2018-03-25 23:21:48.409 084 15531.11 346.25 53179.51 88888.00 2018-03-25 23:21:48.909 084 15531.08 346.29 53179.55 88888.00 2018-03-25 23:21:49.409 084 15531.13 346.30 53179.54 88888.00 2018-03-25 23:21:49.909 084 15531.07 346.29 53179.53 88888.00 2018-03-25 23:21:50.409 084 15531.10 346.26 53179.54 88888.00 2018-03-25 23:21:50.909 084 15531.11 346.26 53179.56 88888.00 2018-03-25 23:21:51.409 084 15531.10 346.33 53179.55 88888.00 2018-03-25 23:21:51.909 084 15531.08 346.32 53179.55 88888.00 2018-03-25 23:21:52.409 084 15531.08 346.30 53179.53 88888.00 2018-03-25 23:21:52.909 084 15531.11 346.26 53179.48 88888.00 2018-03-25 23:21:53.409 084 15531.11 346.24 53179.46 88888.00 2018-03-25 23:21:53.909 084 15531.10 346.22 53179.43 88888.00 2018-03-25 23:21:54.409 084 15531.13 346.23 53179.41 88888.00 2018-03-25 23:21:54.909 084 15531.15 346.26 53179.44 88888.00 2018-03-25 23:21:55.909 084 15531.10 346.25 53179.43 88888.00 2018-03-25 23:21:56.409 084 15531.14 346.29 53179.46 88888.00 2018-03-25 23:21:56.909 084 15531.17 346.30 53179.46 88888.00 2018-03-25 23:21:57.409 084 15531.19 346.31 53179.48 88888.00 2018-03-25 23:21:57.909 084 15531.15 346.27 53179.47 88888.00 2018-03-25 23:21:58.409 084 15531.17 346.21 53179.44 88888.00 2018-03-25 23:21:58.909 084 15531.22 346.13 53179.41 88888.00 2018-03-25 23:21:59.409 084 15531.21 346.14 53179.39 88888.00 2018-03-25 23:21:59.909 084 15531.20 346.24 53179.36 88888.00 2018-03-25 23:22:00.409 084 15531.19 346.29 53179.40 88888.00 2018-03-25 23:22:00.909 084 15531.19 346.25 53179.39 88888.00 2018-03-25 23:22:01.409 084 15531.22 346.22 53179.43 88888.00 2018-03-25 23:22:01.909 084 15531.22 346.22 53179.46 88888.00 2018-03-25 23:22:02.409 084 15531.21 346.26 53179.43 88888.00 2018-03-25 23:22:02.909 084 15531.14 346.23 53179.40 88888.00 2018-03-25 23:22:03.409 084 15531.16 346.25 53179.41 88888.00 2018-03-25 23:22:03.909 084 15531.19 346.27 53179.43 88888.00 2018-03-25 23:22:04.409 084 15531.17 346.27 53179.43 88888.00 2018-03-25 23:22:04.909 084 15531.11 346.31 53179.40 88888.00 2018-03-25 23:22:05.409 084 15531.12 346.30 53179.40 88888.00 2018-03-25 23:22:05.909 084 15531.16 346.27 53179.37 88888.00 2018-03-25 23:22:06.409 084 15531.21 346.27 53179.37 88888.00 2018-03-25 23:22:06.909 084 15531.16 346.30 53179.37 88888.00 2018-03-25 23:22:07.409 084 15531.19 346.27 53179.42 88888.00 2018-03-25 23:22:07.909 084 15531.19 346.27 53179.45 88888.00 2018-03-25 23:22:08.409 084 15531.16 346.26 53179.48 88888.00 2018-03-25 23:22:08.909 084 15531.19 346.27 53179.46 88888.00 2018-03-25 23:22:09.409 084 15531.24 346.29 53179.50 88888.00 2018-03-25 23:22:09.909 084 15531.29 346.27 53179.54 88888.00 2018-03-25 23:22:10.409 084 15531.25 346.29 53179.48 88888.00 2018-03-25 23:22:10.909 084 15531.22 346.27 53179.46 88888.00 2018-03-25 23:22:11.409 084 15531.20 346.26 53179.39 88888.00 2018-03-25 23:22:11.909 084 15531.20 346.27 53179.35 88888.00 2018-03-25 23:22:12.409 084 15531.24 346.26 53179.35 88888.00 2018-03-25 23:22:12.909 084 15531.29 346.24 53179.37 88888.00 2018-03-25 23:22:13.409 084 15531.28 346.29 53179.36 88888.00 2018-03-25 23:22:13.909 084 15531.26 346.30 53179.38 88888.00 2018-03-25 23:22:14.409 084 15531.30 346.33 53179.39 88888.00 2018-03-25 23:22:14.909 084 15531.32 346.34 53179.44 88888.00 2018-03-25 23:22:15.409 084 15531.31 346.34 53179.45 88888.00 2018-03-25 23:22:15.909 084 15531.31 346.32 53179.48 88888.00 2018-03-25 23:22:16.409 084 15531.29 346.31 53179.47 88888.00 2018-03-25 23:22:16.909 084 15531.30 346.30 53179.45 88888.00 2018-03-25 23:22:17.409 084 15531.35 346.26 53179.41 88888.00 2018-03-25 23:22:17.909 084 15531.32 346.25 53179.40 88888.00 2018-03-25 23:22:18.409 084 15531.33 346.26 53179.44 88888.00 2018-03-25 23:22:18.909 084 15531.34 346.25 53179.44 88888.00 2018-03-25 23:22:19.409 084 15531.32 346.22 53179.45 88888.00 2018-03-25 23:22:19.909 084 15531.25 346.15 53179.41 88888.00 2018-03-25 23:22:20.409 084 15531.25 346.21 53179.40 88888.00 2018-03-25 23:22:20.909 084 15531.31 346.21 53179.53 88888.00 2018-03-25 23:22:21.409 084 15531.25 346.24 53179.56 88888.00 2018-03-25 23:22:21.909 084 15531.24 346.23 53179.54 88888.00 2018-03-25 23:22:22.409 084 15531.23 346.21 53179.51 88888.00 2018-03-25 23:22:22.909 084 15531.25 346.17 53179.47 88888.00 2018-03-25 23:22:23.409 084 15531.22 346.14 53179.41 88888.00 2018-03-25 23:22:23.909 084 15531.21 346.17 53179.35 88888.00 2018-03-25 23:22:24.409 084 15531.22 346.17 53179.35 88888.00 2018-03-25 23:22:24.909 084 15531.21 346.21 53179.38 88888.00 2018-03-25 23:22:25.409 084 15531.21 346.16 53179.41 88888.00 2018-03-25 23:22:25.909 084 15531.15 346.10 53179.40 88888.00 2018-03-25 23:22:26.409 084 15531.17 346.09 53179.42 88888.00 2018-03-25 23:22:27.409 084 15531.25 346.10 53179.43 88888.00 2018-03-25 23:22:27.909 084 15531.23 346.12 53179.44 88888.00 2018-03-25 23:22:28.409 084 15531.15 346.10 53179.43 88888.00 2018-03-25 23:22:28.909 084 15531.16 346.12 53179.44 88888.00 2018-03-25 23:22:29.409 084 15531.17 346.13 53179.38 88888.00 2018-03-25 23:22:29.909 084 15531.12 346.13 53179.37 88888.00 2018-03-25 23:22:30.409 084 15531.12 346.14 53179.36 88888.00 2018-03-25 23:22:30.909 084 15531.11 346.08 53179.37 88888.00 2018-03-25 23:22:31.409 084 15531.12 346.05 53179.36 88888.00 2018-03-25 23:22:31.909 084 15531.14 346.06 53179.38 88888.00 2018-03-25 23:22:32.409 084 15531.10 346.07 53179.42 88888.00 2018-03-25 23:22:32.909 084 15531.05 346.14 53179.44 88888.00 2018-03-25 23:22:33.409 084 15531.06 346.17 53179.44 88888.00 2018-03-25 23:22:33.909 084 15531.10 346.14 53179.42 88888.00 2018-03-25 23:22:34.409 084 15531.08 346.15 53179.37 88888.00 2018-03-25 23:22:34.909 084 15531.10 346.17 53179.39 88888.00 2018-03-25 23:22:35.409 084 15531.11 346.14 53179.35 88888.00 2018-03-25 23:22:35.909 084 15531.15 346.12 53179.32 88888.00 2018-03-25 23:22:36.409 084 15531.19 346.14 53179.27 88888.00 2018-03-25 23:22:36.909 084 15531.19 346.15 53179.33 88888.00 2018-03-25 23:22:37.409 084 15531.13 346.10 53179.34 88888.00 2018-03-25 23:22:37.909 084 15531.19 346.08 53179.35 88888.00 2018-03-25 23:22:38.409 084 15531.25 346.14 53179.34 88888.00 2018-03-25 23:22:38.909 084 15531.25 346.15 53179.32 88888.00 2018-03-25 23:22:39.409 084 15531.32 346.13 53179.34 88888.00 2018-03-25 23:22:39.909 084 15531.37 346.08 53179.32 88888.00 2018-03-25 23:22:40.409 084 15531.39 346.06 53179.30 88888.00 2018-03-25 23:22:40.909 084 15531.32 346.05 53179.27 88888.00 2018-03-25 23:22:41.409 084 15531.33 346.10 53179.26 88888.00 2018-03-25 23:22:41.909 084 15531.41 346.08 53179.25 88888.00 2018-03-25 23:22:42.409 084 15531.42 346.00 53179.25 88888.00 2018-03-25 23:22:42.909 084 15531.40 345.96 53179.24 88888.00 2018-03-25 23:22:43.409 084 15531.42 345.91 53179.24 88888.00 2018-03-25 23:22:43.909 084 15531.42 345.86 53179.22 88888.00 2018-03-25 23:22:44.409 084 15531.41 345.90 53179.26 88888.00 2018-03-25 23:22:44.909 084 15531.40 345.88 53179.30 88888.00 2018-03-25 23:22:45.409 084 15531.35 345.88 53179.35 88888.00 2018-03-25 23:22:45.909 084 15531.35 345.84 53179.27 88888.00 2018-03-25 23:22:46.409 084 15531.38 345.86 53179.26 88888.00 2018-03-25 23:22:46.909 084 15531.38 345.82 53179.30 88888.00 2018-03-25 23:22:47.409 084 15531.35 345.80 53179.27 88888.00 2018-03-25 23:22:47.909 084 15531.34 345.80 53179.24 88888.00 2018-03-25 23:22:48.409 084 15531.35 345.80 53179.22 88888.00 2018-03-25 23:22:48.909 084 15531.32 345.81 53179.19 88888.00 2018-03-25 23:22:49.409 084 15531.28 345.80 53179.18 88888.00 2018-03-25 23:22:49.909 084 15531.24 345.79 53179.22 88888.00 2018-03-25 23:22:50.409 084 15531.21 345.77 53179.30 88888.00 2018-03-25 23:22:50.909 084 15531.21 345.81 53179.27 88888.00 2018-03-25 23:22:51.409 084 15531.24 345.79 53179.32 88888.00 2018-03-25 23:22:51.909 084 15531.26 345.77 53179.39 88888.00 2018-03-25 23:22:52.409 084 15531.22 345.77 53179.38 88888.00 2018-03-25 23:22:52.909 084 15531.16 345.77 53179.31 88888.00 2018-03-25 23:22:53.409 084 15531.14 345.74 53179.33 88888.00 2018-03-25 23:22:53.909 084 15531.20 345.72 53179.23 88888.00 2018-03-25 23:22:54.409 084 15531.20 345.73 53179.22 88888.00 2018-03-25 23:22:54.909 084 15531.19 345.72 53179.26 88888.00 2018-03-25 23:22:55.409 084 15531.15 345.66 53179.26 88888.00 2018-03-25 23:22:55.909 084 15531.15 345.67 53179.30 88888.00 2018-03-25 23:22:56.409 084 15531.15 345.70 53179.31 88888.00 2018-03-25 23:22:56.909 084 15531.13 345.73 53179.32 88888.00 2018-03-25 23:22:57.409 084 15531.06 345.72 53179.34 88888.00 2018-03-25 23:22:57.909 084 15531.03 345.70 53179.33 88888.00 2018-03-25 23:22:58.409 084 15531.10 345.67 53179.31 88888.00 2018-03-25 23:22:58.909 084 15531.05 345.66 53179.30 88888.00 2018-03-25 23:22:59.409 084 15531.06 345.67 53179.32 88888.00 2018-03-25 23:22:59.909 084 15531.07 345.70 53179.25 88888.00 2018-03-25 23:23:00.409 084 15531.04 345.62 53179.18 88888.00 2018-03-25 23:23:00.909 084 15530.97 345.60 53179.19 88888.00 2018-03-25 23:23:01.409 084 15530.95 345.57 53179.21 88888.00 2018-03-25 23:23:01.909 084 15530.98 345.60 53179.26 88888.00 2018-03-25 23:23:02.409 084 15530.96 345.56 53179.32 88888.00 2018-03-25 23:23:02.909 084 15530.96 345.55 53179.32 88888.00 2018-03-25 23:23:03.409 084 15530.97 345.55 53179.33 88888.00 2018-03-25 23:23:03.909 084 15530.96 345.55 53179.37 88888.00 2018-03-25 23:23:04.409 084 15530.88 345.53 53179.35 88888.00 2018-03-25 23:23:04.909 084 15530.89 345.49 53179.32 88888.00 2018-03-25 23:23:05.409 084 15530.89 345.46 53179.34 88888.00 2018-03-25 23:23:05.909 084 15530.89 345.47 53179.34 88888.00 2018-03-25 23:23:06.409 084 15530.86 345.52 53179.27 88888.00 2018-03-25 23:23:06.909 084 15530.85 345.52 53179.25 88888.00 2018-03-25 23:23:07.409 084 15530.85 345.54 53179.31 88888.00 2018-03-25 23:23:07.909 084 15530.79 345.54 53179.33 88888.00 2018-03-25 23:23:08.409 084 15530.79 345.49 53179.28 88888.00 2018-03-25 23:23:08.909 084 15530.79 345.47 53179.30 88888.00 2018-03-25 23:23:09.409 084 15530.77 345.52 53179.33 88888.00 2018-03-25 23:23:09.909 084 15530.78 345.50 53179.34 88888.00 2018-03-25 23:23:10.409 084 15530.80 345.50 53179.34 88888.00 2018-03-25 23:23:10.909 084 15530.79 345.54 53179.35 88888.00 2018-03-25 23:23:11.409 084 15530.80 345.53 53179.36 88888.00 2018-03-25 23:23:11.909 084 15530.82 345.54 53179.33 88888.00 2018-03-25 23:23:12.409 084 15530.83 345.50 53179.25 88888.00 2018-03-25 23:23:12.909 084 15530.79 345.50 53179.26 88888.00 2018-03-25 23:23:13.409 084 15530.78 345.50 53179.20 88888.00 2018-03-25 23:23:13.909 084 15530.71 345.49 53179.18 88888.00 2018-03-25 23:23:14.409 084 15530.74 345.41 53179.22 88888.00 2018-03-25 23:23:14.909 084 15530.79 345.44 53179.23 88888.00 2018-03-25 23:23:15.409 084 15530.75 345.45 53179.26 88888.00 2018-03-25 23:23:15.909 084 15530.76 345.44 53179.30 88888.00 2018-03-25 23:23:16.909 084 15530.75 345.38 53179.28 88888.00 2018-03-25 23:23:17.409 084 15530.73 345.37 53179.27 88888.00 2018-03-25 23:23:17.909 084 15530.77 345.38 53179.25 88888.00 2018-03-25 23:23:18.909 084 15530.74 345.39 53179.20 88888.00 2018-03-25 23:23:19.409 084 15530.79 345.43 53179.21 88888.00 2018-03-25 23:23:19.909 084 15530.80 345.39 53179.18 88888.00 2018-03-25 23:23:20.409 084 15530.77 345.36 53179.21 88888.00 2018-03-25 23:23:20.909 084 15530.80 345.34 53179.22 88888.00 2018-03-25 23:23:21.409 084 15530.86 345.32 53179.24 88888.00 2018-03-25 23:23:21.909 084 15530.87 345.32 53179.21 88888.00 2018-03-25 23:23:22.409 084 15530.84 345.35 53179.19 88888.00 2018-03-25 23:23:22.909 084 15530.79 345.35 53179.15 88888.00 2018-03-25 23:23:23.409 084 15530.79 345.34 53179.14 88888.00 2018-03-25 23:23:23.909 084 15530.79 345.32 53179.17 88888.00 2018-03-25 23:23:24.409 084 15530.82 345.30 53179.14 88888.00 2018-03-25 23:23:24.909 084 15530.84 345.26 53179.03 88888.00 2018-03-25 23:23:25.409 084 15530.83 345.22 53179.06 88888.00 2018-03-25 23:23:25.909 084 15530.82 345.21 53179.08 88888.00 2018-03-25 23:23:26.409 084 15530.83 345.23 53179.14 88888.00 2018-03-25 23:23:26.909 084 15530.88 345.23 53179.14 88888.00 2018-03-25 23:23:27.409 084 15530.87 345.24 53179.13 88888.00 2018-03-25 23:23:27.909 084 15530.86 345.26 53179.13 88888.00 2018-03-25 23:23:28.409 084 15530.87 345.26 53179.17 88888.00 2018-03-25 23:23:28.909 084 15530.87 345.24 53179.22 88888.00 2018-03-25 23:23:29.409 084 15530.88 345.22 53179.19 88888.00 2018-03-25 23:23:29.909 084 15530.93 345.24 53179.08 88888.00 2018-03-25 23:23:30.409 084 15530.90 345.24 53179.14 88888.00 2018-03-25 23:23:30.909 084 15530.92 345.22 53179.12 88888.00 2018-03-25 23:23:31.409 084 15530.90 345.23 53179.15 88888.00 2018-03-25 23:23:31.909 084 15530.89 345.24 53179.18 88888.00 2018-03-25 23:23:32.409 084 15530.83 345.22 53179.19 88888.00 2018-03-25 23:23:32.909 084 15530.85 345.23 53179.23 88888.00 2018-03-25 23:23:33.409 084 15530.86 345.22 53179.25 88888.00 2018-03-25 23:23:33.909 084 15530.87 345.20 53179.25 88888.00 2018-03-25 23:23:34.409 084 15530.84 345.20 53179.26 88888.00 2018-03-25 23:23:34.909 084 15530.82 345.22 53179.26 88888.00 2018-03-25 23:23:35.409 084 15530.75 345.22 53179.19 88888.00 2018-03-25 23:23:35.909 084 15530.74 345.23 53179.13 88888.00 2018-03-25 23:23:36.409 084 15530.69 345.23 53179.05 88888.00 2018-03-25 23:23:36.909 084 15530.69 345.20 53179.05 88888.00 2018-03-25 23:23:37.409 084 15530.70 345.17 53179.12 88888.00 2018-03-25 23:23:37.909 084 15530.64 345.13 53179.17 88888.00 2018-03-25 23:23:38.409 084 15530.59 345.08 53179.18 88888.00 2018-03-25 23:23:38.909 084 15530.52 345.09 53179.24 88888.00 2018-03-25 23:23:39.409 084 15530.47 345.09 53179.27 88888.00 2018-03-25 23:23:39.909 084 15530.38 345.09 53179.25 88888.00 2018-03-25 23:23:40.409 084 15530.34 345.09 53179.23 88888.00 2018-03-25 23:23:40.909 084 15530.33 345.09 53179.24 88888.00 2018-03-25 23:23:41.409 084 15530.30 345.09 53179.26 88888.00 2018-03-25 23:23:41.909 084 15530.28 345.10 53179.20 88888.00 2018-03-25 23:23:42.409 084 15530.23 345.12 53179.20 88888.00 2018-03-25 23:23:42.909 084 15530.22 345.10 53179.18 88888.00 2018-03-25 23:23:43.409 084 15530.16 345.09 53179.17 88888.00 2018-03-25 23:23:43.909 084 15530.13 345.08 53179.19 88888.00 2018-03-25 23:23:44.409 084 15530.12 345.04 53179.21 88888.00 2018-03-25 23:23:44.909 084 15530.07 345.04 53179.24 88888.00 2018-03-25 23:23:45.409 084 15530.07 345.05 53179.22 88888.00 2018-03-25 23:23:45.909 084 15530.08 345.04 53179.26 88888.00 2018-03-25 23:23:46.409 084 15530.10 345.03 53179.27 88888.00 2018-03-25 23:23:46.909 084 15530.05 345.04 53179.26 88888.00 2018-03-25 23:23:47.409 084 15530.05 345.02 53179.27 88888.00 2018-03-25 23:23:47.909 084 15530.03 345.03 53179.20 88888.00 2018-03-25 23:23:48.409 084 15530.06 345.05 53179.15 88888.00 2018-03-25 23:23:48.909 084 15530.05 345.04 53179.14 88888.00 2018-03-25 23:23:49.409 084 15530.02 345.05 53179.18 88888.00 2018-03-25 23:23:49.909 084 15530.04 345.06 53179.20 88888.00 2018-03-25 23:23:50.409 084 15530.06 345.03 53179.20 88888.00 2018-03-25 23:23:50.909 084 15530.02 344.98 53179.22 88888.00 2018-03-25 23:23:51.409 084 15530.07 345.00 53179.27 88888.00 2018-03-25 23:23:51.909 084 15530.04 344.97 53179.30 88888.00 2018-03-25 23:23:52.409 084 15529.98 344.97 53179.31 88888.00 2018-03-25 23:23:52.909 084 15530.01 344.98 53179.24 88888.00 2018-03-25 23:23:53.409 084 15530.03 345.00 53179.21 88888.00 2018-03-25 23:23:53.909 084 15530.10 345.00 53179.20 88888.00 2018-03-25 23:23:54.409 084 15530.06 344.98 53179.19 88888.00 2018-03-25 23:23:54.909 084 15530.02 344.96 53179.17 88888.00 2018-03-25 23:23:55.409 084 15530.04 344.94 53179.14 88888.00 2018-03-25 23:23:55.909 084 15530.05 344.98 53179.12 88888.00 2018-03-25 23:23:56.409 084 15530.03 345.00 53179.18 88888.00 2018-03-25 23:23:56.909 084 15530.05 345.02 53179.24 88888.00 2018-03-25 23:23:57.409 084 15530.08 345.06 53179.25 88888.00 2018-03-25 23:23:57.909 084 15530.05 345.09 53179.23 88888.00 2018-03-25 23:23:58.409 084 15530.07 345.09 53179.19 88888.00 2018-03-25 23:23:58.909 084 15530.07 345.13 53179.24 88888.00 2018-03-25 23:23:59.409 084 15530.05 345.15 53179.27 88888.00 2018-03-25 23:24:00.409 084 15530.11 345.13 53179.15 88888.00 2018-03-25 23:24:00.909 084 15530.07 345.14 53179.08 88888.00 2018-03-25 23:24:01.409 084 15530.04 345.18 53179.08 88888.00 2018-03-25 23:24:01.909 084 15530.01 345.20 53179.14 88888.00 2018-03-25 23:24:02.409 084 15530.01 345.26 53179.15 88888.00 2018-03-25 23:24:02.909 084 15530.04 345.31 53179.11 88888.00 2018-03-25 23:24:03.409 084 15530.04 345.34 53179.14 88888.00 2018-03-25 23:24:03.909 084 15530.07 345.34 53179.20 88888.00 2018-03-25 23:24:04.409 084 15530.07 345.31 53179.23 88888.00 2018-03-25 23:24:04.909 084 15530.02 345.31 53179.18 88888.00 2018-03-25 23:24:05.409 084 15530.01 345.35 53179.18 88888.00 2018-03-25 23:24:05.909 084 15530.01 345.36 53179.17 88888.00 2018-03-25 23:24:06.409 084 15529.97 345.32 53179.14 88888.00 2018-03-25 23:24:06.909 084 15529.95 345.32 53179.13 88888.00 2018-03-25 23:24:07.409 084 15529.94 345.29 53179.11 88888.00 2018-03-25 23:24:07.909 084 15529.92 345.27 53179.10 88888.00 2018-03-25 23:24:08.409 084 15529.85 345.29 53179.16 88888.00 2018-03-25 23:24:08.909 084 15529.80 345.29 53179.19 88888.00 2018-03-25 23:24:09.409 084 15529.71 345.23 53179.21 88888.00 2018-03-25 23:24:09.909 084 15529.70 345.17 53179.23 88888.00 2018-03-25 23:24:10.409 084 15529.67 345.17 53179.26 88888.00 2018-03-25 23:24:10.909 084 15529.62 345.14 53179.32 88888.00 2018-03-25 23:24:11.409 084 15529.60 345.10 53179.31 88888.00 2018-03-25 23:24:11.909 084 15529.58 345.05 53179.31 88888.00 2018-03-25 23:24:12.409 084 15529.51 345.02 53179.35 88888.00 2018-03-25 23:24:12.909 084 15529.50 345.03 53179.31 88888.00 2018-03-25 23:24:13.409 084 15529.52 345.00 53179.26 88888.00 2018-03-25 23:24:13.909 084 15529.45 345.00 53179.31 88888.00 2018-03-25 23:24:14.409 084 15529.42 344.94 53179.34 88888.00 2018-03-25 23:24:14.909 084 15529.36 344.91 53179.38 88888.00 2018-03-25 23:24:15.409 084 15529.35 344.91 53179.37 88888.00 2018-03-25 23:24:15.909 084 15529.31 344.82 53179.42 88888.00 2018-03-25 23:24:16.409 084 15529.29 344.77 53179.46 88888.00 2018-03-25 23:24:16.909 084 15529.21 344.82 53179.44 88888.00 2018-03-25 23:24:17.409 084 15529.16 344.82 53179.46 88888.00 2018-03-25 23:24:17.909 084 15529.16 344.79 53179.46 88888.00 2018-03-25 23:24:18.409 084 15529.18 344.84 53179.40 88888.00 2018-03-25 23:24:18.909 084 15529.13 344.86 53179.34 88888.00 2018-03-25 23:24:19.409 084 15529.13 344.84 53179.36 88888.00 2018-03-25 23:24:19.909 084 15529.11 344.88 53179.37 88888.00 2018-03-25 23:24:20.409 084 15529.07 344.93 53179.35 88888.00 2018-03-25 23:24:20.909 084 15529.06 344.97 53179.37 88888.00 2018-03-25 23:24:21.409 084 15529.09 345.00 53179.40 88888.00 2018-03-25 23:24:21.909 084 15529.07 345.02 53179.35 88888.00 2018-03-25 23:24:22.409 084 15529.07 345.02 53179.30 88888.00 2018-03-25 23:24:22.909 084 15529.08 345.02 53179.26 88888.00 2018-03-25 23:24:23.409 084 15529.07 345.08 53179.28 88888.00 2018-03-25 23:24:23.909 084 15529.12 345.09 53179.32 88888.00 2018-03-25 23:24:24.409 084 15529.15 345.18 53179.24 88888.00 2018-03-25 23:24:24.909 084 15529.15 345.22 53179.19 88888.00 2018-03-25 23:24:25.409 084 15529.21 345.27 53179.11 88888.00 2018-03-25 23:24:25.909 084 15529.25 345.32 53179.08 88888.00 2018-03-25 23:24:26.409 084 15529.27 345.38 53179.06 88888.00 2018-03-25 23:24:26.909 084 15529.26 345.46 53179.07 88888.00 2018-03-25 23:24:27.409 084 15529.22 345.50 53179.01 88888.00 2018-03-25 23:24:27.909 084 15529.26 345.50 53179.03 88888.00 2018-03-25 23:24:28.409 084 15529.36 345.53 53179.05 88888.00 2018-03-25 23:24:28.909 084 15529.35 345.54 53179.05 88888.00 2018-03-25 23:24:29.409 084 15529.35 345.61 53179.11 88888.00 2018-03-25 23:24:29.909 084 15529.32 345.69 53179.10 88888.00 2018-03-25 23:24:30.409 084 15529.31 345.69 53179.05 88888.00 2018-03-25 23:24:30.909 084 15529.26 345.66 53179.04 88888.00 2018-03-25 23:24:31.409 084 15529.24 345.67 53179.07 88888.00 2018-03-25 23:24:31.909 084 15529.24 345.69 53179.07 88888.00 2018-03-25 23:24:32.409 084 15529.23 345.69 53179.10 88888.00 2018-03-25 23:24:32.909 084 15529.21 345.66 53179.12 88888.00 2018-03-25 23:24:33.409 084 15529.14 345.63 53179.15 88888.00 2018-03-25 23:24:33.909 084 15529.13 345.62 53179.20 88888.00 2018-03-25 23:24:34.409 084 15529.09 345.57 53179.19 88888.00 2018-03-25 23:24:34.909 084 15529.04 345.55 53179.21 88888.00 2018-03-25 23:24:35.409 084 15528.98 345.53 53179.23 88888.00 2018-03-25 23:24:35.909 084 15528.95 345.50 53179.25 88888.00 2018-03-25 23:24:36.409 084 15528.95 345.49 53179.31 88888.00 2018-03-25 23:24:36.909 084 15528.91 345.48 53179.26 88888.00 2018-03-25 23:24:37.409 084 15528.89 345.49 53179.33 88888.00 2018-03-25 23:24:37.909 084 15528.81 345.49 53179.36 88888.00 2018-03-25 23:24:38.409 084 15528.81 345.45 53179.32 88888.00 2018-03-25 23:24:38.909 084 15528.76 345.41 53179.38 88888.00 2018-03-25 23:24:39.409 084 15528.73 345.40 53179.41 88888.00 2018-03-25 23:24:39.909 084 15528.65 345.38 53179.43 88888.00 2018-03-25 23:24:40.409 084 15528.62 345.38 53179.48 88888.00 2018-03-25 23:24:40.909 084 15528.60 345.36 53179.48 88888.00 2018-03-25 23:24:41.909 084 15528.54 345.22 53179.39 88888.00 2018-03-25 23:24:42.409 084 15528.54 345.20 53179.39 88888.00 2018-03-25 23:24:42.909 084 15528.51 345.27 53179.37 88888.00 2018-03-25 23:24:43.409 084 15528.44 345.29 53179.32 88888.00 2018-03-25 23:24:43.909 084 15528.45 345.28 53179.32 88888.00 2018-03-25 23:24:44.409 084 15528.50 345.29 53179.31 88888.00 2018-03-25 23:24:44.909 084 15528.51 345.34 53179.30 88888.00 2018-03-25 23:24:45.409 084 15528.53 345.37 53179.26 88888.00 2018-03-25 23:24:45.909 084 15528.54 345.41 53179.26 88888.00 2018-03-25 23:24:46.409 084 15528.54 345.39 53179.32 88888.00 2018-03-25 23:24:46.909 084 15528.59 345.38 53179.26 88888.00 2018-03-25 23:24:47.409 084 15528.60 345.45 53179.18 88888.00 2018-03-25 23:24:47.909 084 15528.67 345.47 53179.08 88888.00 2018-03-25 23:24:48.409 084 15528.71 345.54 53179.08 88888.00 2018-03-25 23:24:48.909 084 15528.72 345.50 53179.08 88888.00 2018-03-25 23:24:49.409 084 15528.70 345.50 53179.03 88888.00 2018-03-25 23:24:49.909 084 15528.72 345.56 53178.96 88888.00 2018-03-25 23:24:50.409 084 15528.78 345.55 53178.98 88888.00 2018-03-25 23:24:50.909 084 15528.79 345.56 53179.01 88888.00 2018-03-25 23:24:51.409 084 15528.79 345.61 53179.00 88888.00 2018-03-25 23:24:51.909 084 15528.81 345.63 53178.97 88888.00 2018-03-25 23:24:52.409 084 15528.87 345.69 53178.92 88888.00 2018-03-25 23:24:52.909 084 15528.86 345.72 53178.95 88888.00 2018-03-25 23:24:53.409 084 15528.86 345.72 53178.96 88888.00 2018-03-25 23:24:53.909 084 15528.90 345.70 53178.95 88888.00 2018-03-25 23:24:54.409 084 15528.88 345.75 53178.94 88888.00 2018-03-25 23:24:54.909 084 15528.90 345.80 53178.87 88888.00 2018-03-25 23:24:55.409 084 15528.90 345.80 53178.90 88888.00 2018-03-25 23:24:55.909 084 15528.90 345.78 53178.95 88888.00 2018-03-25 23:24:56.409 084 15528.93 345.77 53178.97 88888.00 2018-03-25 23:24:56.909 084 15528.91 345.79 53178.98 88888.00 2018-03-25 23:24:57.409 084 15528.84 345.82 53179.00 88888.00 2018-03-25 23:24:57.909 084 15528.85 345.86 53179.01 88888.00 2018-03-25 23:24:58.409 084 15528.81 345.86 53179.02 88888.00 2018-03-25 23:24:58.909 084 15528.80 345.86 53179.08 88888.00 2018-03-25 23:24:59.409 084 15528.77 345.86 53179.15 88888.00 2018-03-25 23:24:59.909 084 15528.73 345.86 53179.11 88888.00 2018-03-25 23:25:00.409 084 15528.75 345.87 53179.06 88888.00 2018-03-25 23:25:00.909 084 15528.68 345.90 53178.99 88888.00 2018-03-25 23:25:01.409 084 15528.59 345.87 53178.96 88888.00 2018-03-25 23:25:01.909 084 15528.51 345.84 53179.00 88888.00 2018-03-25 23:25:02.409 084 15528.45 345.86 53179.08 88888.00 2018-03-25 23:25:02.909 084 15528.35 345.84 53179.14 88888.00 2018-03-25 23:25:03.409 084 15528.38 345.83 53179.18 88888.00 2018-03-25 23:25:03.909 084 15528.39 345.81 53179.20 88888.00 2018-03-25 23:25:04.409 084 15528.34 345.77 53179.21 88888.00 2018-03-25 23:25:04.909 084 15528.25 345.73 53179.21 88888.00 2018-03-25 23:25:05.409 084 15528.29 345.73 53179.26 88888.00 2018-03-25 23:25:05.909 084 15528.30 345.78 53179.28 88888.00 2018-03-25 23:25:06.409 084 15528.25 345.77 53179.25 88888.00 2018-03-25 23:25:06.909 084 15528.22 345.77 53179.18 88888.00 2018-03-25 23:25:07.409 084 15528.20 345.75 53179.13 88888.00 2018-03-25 23:25:07.909 084 15528.13 345.74 53179.10 88888.00 2018-03-25 23:25:08.409 084 15528.14 345.74 53179.16 88888.00 2018-03-25 23:25:08.909 084 15528.16 345.73 53179.17 88888.00 2018-03-25 23:25:09.409 084 15528.16 345.73 53179.17 88888.00 2018-03-25 23:25:09.909 084 15528.18 345.74 53179.16 88888.00 2018-03-25 23:25:10.409 084 15528.24 345.73 53179.16 88888.00 2018-03-25 23:25:10.909 084 15528.25 345.70 53179.15 88888.00 2018-03-25 23:25:11.409 084 15528.31 345.67 53179.15 88888.00 2018-03-25 23:25:11.909 084 15528.35 345.62 53179.10 88888.00 2018-03-25 23:25:12.409 084 15528.36 345.56 53179.05 88888.00 2018-03-25 23:25:13.409 084 15528.44 345.63 53178.93 88888.00 2018-03-25 23:25:13.909 084 15528.50 345.61 53178.88 88888.00 2018-03-25 23:25:14.409 084 15528.59 345.60 53178.85 88888.00 2018-03-25 23:25:14.909 084 15528.62 345.60 53178.84 88888.00 2018-03-25 23:25:15.409 084 15528.66 345.60 53178.78 88888.00 2018-03-25 23:25:15.909 084 15528.72 345.63 53178.81 88888.00 2018-03-25 23:25:16.409 084 15528.75 345.67 53178.80 88888.00 2018-03-25 23:25:16.909 084 15528.81 345.69 53178.75 88888.00 2018-03-25 23:25:17.409 084 15528.85 345.69 53178.78 88888.00 2018-03-25 23:25:17.909 084 15528.84 345.72 53178.78 88888.00 2018-03-25 23:25:18.409 084 15528.87 345.74 53178.77 88888.00 2018-03-25 23:25:18.909 084 15528.90 345.80 53178.73 88888.00 2018-03-25 23:25:19.409 084 15528.95 345.80 53178.68 88888.00 2018-03-25 23:25:19.909 084 15529.02 345.81 53178.67 88888.00 2018-03-25 23:25:20.409 084 15528.99 345.77 53178.64 88888.00 2018-03-25 23:25:20.909 084 15528.96 345.75 53178.71 88888.00 2018-03-25 23:25:21.409 084 15528.97 345.77 53178.78 88888.00 2018-03-25 23:25:21.909 084 15528.95 345.78 53178.82 88888.00 2018-03-25 23:25:22.409 084 15528.93 345.78 53178.85 88888.00 2018-03-25 23:25:22.909 084 15528.89 345.80 53178.84 88888.00 2018-03-25 23:25:23.409 084 15528.89 345.78 53178.91 88888.00 2018-03-25 23:25:23.909 084 15528.86 345.75 53178.95 88888.00 2018-03-25 23:25:24.409 084 15528.88 345.69 53178.95 88888.00 2018-03-25 23:25:24.909 084 15528.86 345.70 53178.94 88888.00 2018-03-25 23:25:25.409 084 15528.75 345.71 53178.96 88888.00 2018-03-25 23:25:25.909 084 15528.68 345.70 53179.00 88888.00 2018-03-25 23:25:26.409 084 15528.67 345.67 53178.99 88888.00 2018-03-25 23:25:26.909 084 15528.65 345.73 53179.02 88888.00 2018-03-25 23:25:27.409 084 15528.58 345.73 53179.11 88888.00 2018-03-25 23:25:27.909 084 15528.54 345.71 53179.12 88888.00 2018-03-25 23:25:28.409 084 15528.57 345.69 53179.17 88888.00 2018-03-25 23:25:28.909 084 15528.51 345.69 53179.23 88888.00 2018-03-25 23:25:29.409 084 15528.41 345.70 53179.24 88888.00 2018-03-25 23:25:29.909 084 15528.40 345.72 53179.23 88888.00 2018-03-25 23:25:30.409 084 15528.35 345.73 53179.25 88888.00 2018-03-25 23:25:30.909 084 15528.31 345.69 53179.23 88888.00 2018-03-25 23:25:31.409 084 15528.26 345.71 53179.20 88888.00 2018-03-25 23:25:31.909 084 15528.24 345.74 53179.18 88888.00 2018-03-25 23:25:32.409 084 15528.23 345.78 53179.14 88888.00 2018-03-25 23:25:32.909 084 15528.22 345.79 53179.14 88888.00 2018-03-25 23:25:33.409 084 15528.16 345.81 53179.15 88888.00 2018-03-25 23:25:33.909 084 15528.13 345.81 53179.16 88888.00 2018-03-25 23:25:34.409 084 15528.11 345.83 53179.20 88888.00 2018-03-25 23:25:34.909 084 15528.11 345.87 53179.18 88888.00 2018-03-25 23:25:35.409 084 15528.12 345.87 53179.19 88888.00 2018-03-25 23:25:35.909 084 15528.12 345.88 53179.21 88888.00 2018-03-25 23:25:36.409 084 15528.16 345.90 53179.20 88888.00 2018-03-25 23:25:36.909 084 15528.18 345.92 53179.17 88888.00 2018-03-25 23:25:37.409 084 15528.22 345.98 53179.13 88888.00 2018-03-25 23:25:37.909 084 15528.17 346.01 53179.11 88888.00 2018-03-25 23:25:38.409 084 15528.26 346.04 53179.10 88888.00 2018-03-25 23:25:38.909 084 15528.31 346.07 53179.05 88888.00 2018-03-25 23:25:39.409 084 15528.36 346.10 53179.10 88888.00 2018-03-25 23:25:39.909 084 15528.39 346.13 53179.10 88888.00 2018-03-25 23:25:40.409 084 15528.36 346.19 53179.12 88888.00 2018-03-25 23:25:40.909 084 15528.41 346.22 53179.13 88888.00 2018-03-25 23:25:41.409 084 15528.47 346.22 53179.07 88888.00 2018-03-25 23:25:41.909 084 15528.57 346.25 53179.10 88888.00 2018-03-25 23:25:42.409 084 15528.59 346.27 53179.07 88888.00 2018-03-25 23:25:42.909 084 15528.61 346.27 53179.01 88888.00 2018-03-25 23:25:43.409 084 15528.67 346.33 53178.97 88888.00 2018-03-25 23:25:43.909 084 15528.69 346.30 53178.94 88888.00 2018-03-25 23:25:45.409 084 15528.75 346.30 53178.91 88888.00 2018-03-25 23:25:45.909 084 15528.76 346.29 53178.93 88888.00 2018-03-25 23:25:46.409 084 15528.84 346.29 53178.85 88888.00 2018-03-25 23:25:46.909 084 15528.94 346.31 53178.91 88888.00 2018-03-25 23:25:47.409 084 15528.94 346.30 53178.91 88888.00 2018-03-25 23:25:47.909 084 15529.02 346.30 53178.95 88888.00 2018-03-25 23:25:48.409 084 15528.98 346.26 53178.91 88888.00 2018-03-25 23:25:48.909 084 15528.99 346.26 53178.87 88888.00 2018-03-25 23:25:49.409 084 15529.05 346.29 53178.84 88888.00 2018-03-25 23:25:49.909 084 15529.06 346.24 53178.83 88888.00 2018-03-25 23:25:50.409 084 15528.98 346.23 53178.87 88888.00 2018-03-25 23:25:50.909 084 15528.98 346.24 53178.84 88888.00 2018-03-25 23:25:51.409 084 15529.02 346.24 53178.84 88888.00 2018-03-25 23:25:51.909 084 15528.99 346.15 53178.85 88888.00 2018-03-25 23:25:52.409 084 15529.00 346.15 53178.88 88888.00 2018-03-25 23:25:52.909 084 15528.99 346.21 53178.86 88888.00 2018-03-25 23:25:53.409 084 15528.94 346.16 53178.91 88888.00 2018-03-25 23:25:53.909 084 15528.90 346.15 53178.93 88888.00 2018-03-25 23:25:54.909 084 15528.87 346.13 53178.94 88888.00 2018-03-25 23:25:55.409 084 15528.86 346.13 53178.90 88888.00 2018-03-25 23:25:55.909 084 15528.89 346.09 53178.84 88888.00 2018-03-25 23:25:56.409 084 15528.90 346.10 53178.91 88888.00 2018-03-25 23:25:56.909 084 15528.89 346.12 53178.96 88888.00 2018-03-25 23:25:57.409 084 15528.81 346.10 53178.97 88888.00 2018-03-25 23:25:57.909 084 15528.81 346.07 53178.97 88888.00 2018-03-25 23:25:58.409 084 15528.78 346.06 53179.03 88888.00 2018-03-25 23:25:58.909 084 15528.71 346.00 53179.05 88888.00 2018-03-25 23:25:59.409 084 15528.69 345.98 53179.07 88888.00 2018-03-25 23:25:59.909 084 15528.72 346.03 53179.11 88888.00 2018-03-25 23:26:00.409 084 15528.70 346.05 53179.13 88888.00 2018-03-25 23:26:00.909 084 15528.66 346.03 53179.15 88888.00 2018-03-25 23:26:01.409 084 15528.60 346.04 53179.13 88888.00 2018-03-25 23:26:01.909 084 15528.54 346.03 53179.10 88888.00 2018-03-25 23:26:02.909 084 15528.50 345.99 53178.95 88888.00 2018-03-25 23:26:03.409 084 15528.50 346.00 53179.03 88888.00 2018-03-25 23:26:03.909 084 15528.49 346.00 53179.07 88888.00 2018-03-25 23:26:04.409 084 15528.45 346.01 53179.07 88888.00 2018-03-25 23:26:04.909 084 15528.44 346.03 53179.11 88888.00 2018-03-25 23:26:05.409 084 15528.44 345.99 53179.11 88888.00 2018-03-25 23:26:05.909 084 15528.38 346.00 53179.08 88888.00 2018-03-25 23:26:06.409 084 15528.35 346.00 53179.08 88888.00 2018-03-25 23:26:06.909 084 15528.35 346.05 53179.07 88888.00 2018-03-25 23:26:07.409 084 15528.33 346.04 53179.06 88888.00 2018-03-25 23:26:07.910 084 15528.31 346.00 53179.00 88888.00 2018-03-25 23:26:08.410 084 15528.29 346.00 53178.99 88888.00 2018-03-25 23:26:08.910 084 15528.24 345.99 53179.01 88888.00 2018-03-25 23:26:09.410 084 15528.23 345.98 53179.00 88888.00 2018-03-25 23:26:09.910 084 15528.21 345.98 53179.01 88888.00 2018-03-25 23:26:10.410 084 15528.21 346.03 53179.07 88888.00 2018-03-25 23:26:10.910 084 15528.22 346.04 53179.06 88888.00 2018-03-25 23:26:11.410 084 15528.22 346.08 53179.07 88888.00 2018-03-25 23:26:11.910 084 15528.21 346.00 53179.07 88888.00 2018-03-25 23:26:12.410 084 15528.18 345.93 53179.07 88888.00 2018-03-25 23:26:12.910 084 15528.16 345.98 53179.06 88888.00 2018-03-25 23:26:13.410 084 15528.16 346.00 53179.01 88888.00 2018-03-25 23:26:13.910 084 15528.13 345.98 53178.95 88888.00 2018-03-25 23:26:14.410 084 15528.07 345.92 53178.91 88888.00 2018-03-25 23:26:14.910 084 15528.08 345.91 53178.90 88888.00 2018-03-25 23:26:15.410 084 15528.16 345.93 53178.96 88888.00 2018-03-25 23:26:15.910 084 15528.17 345.91 53178.98 88888.00 2018-03-25 23:26:16.410 084 15528.08 345.90 53178.97 88888.00 2018-03-25 23:26:16.910 084 15528.06 345.91 53178.98 88888.00 2018-03-25 23:26:17.410 084 15528.06 345.89 53178.97 88888.00 2018-03-25 23:26:17.910 084 15528.05 345.88 53178.94 88888.00 2018-03-25 23:26:18.410 084 15528.08 345.89 53178.96 88888.00 2018-03-25 23:26:18.910 084 15528.13 345.89 53178.94 88888.00 2018-03-25 23:26:19.410 084 15528.09 345.84 53178.91 88888.00 2018-03-25 23:26:19.910 084 15528.12 345.80 53178.81 88888.00 2018-03-25 23:26:20.410 084 15528.18 345.79 53178.81 88888.00 2018-03-25 23:26:20.910 084 15528.17 345.79 53178.82 88888.00 2018-03-25 23:26:21.410 084 15528.15 345.78 53178.85 88888.00 2018-03-25 23:26:21.910 084 15528.17 345.75 53178.84 88888.00 2018-03-25 23:26:22.410 084 15528.22 345.77 53178.79 88888.00 2018-03-25 23:26:22.910 084 15528.20 345.77 53178.81 88888.00 2018-03-25 23:26:23.410 084 15528.22 345.81 53178.84 88888.00 2018-03-25 23:26:23.910 084 15528.18 345.79 53178.85 88888.00 2018-03-25 23:26:24.410 084 15528.16 345.79 53178.86 88888.00 2018-03-25 23:26:24.910 084 15528.15 345.78 53178.87 88888.00 2018-03-25 23:26:25.410 084 15528.11 345.71 53178.85 88888.00 2018-03-25 23:26:25.910 084 15528.15 345.71 53178.83 88888.00 2018-03-25 23:26:26.410 084 15528.16 345.69 53178.81 88888.00 2018-03-25 23:26:26.910 084 15528.17 345.67 53178.76 88888.00 2018-03-25 23:26:27.410 084 15528.18 345.69 53178.77 88888.00 2018-03-25 23:26:27.910 084 15528.15 345.72 53178.77 88888.00 2018-03-25 23:26:28.410 084 15528.13 345.67 53178.79 88888.00 2018-03-25 23:26:28.910 084 15528.07 345.70 53178.80 88888.00 2018-03-25 23:26:29.410 084 15528.09 345.67 53178.80 88888.00 2018-03-25 23:26:29.910 084 15528.06 345.71 53178.79 88888.00 2018-03-25 23:26:30.410 084 15527.99 345.72 53178.80 88888.00 2018-03-25 23:26:30.910 084 15527.96 345.69 53178.80 88888.00 2018-03-25 23:26:31.410 084 15527.97 345.63 53178.81 88888.00 2018-03-25 23:26:31.910 084 15527.97 345.63 53178.77 88888.00 2018-03-25 23:26:32.410 084 15527.94 345.63 53178.79 88888.00 2018-03-25 23:26:32.910 084 15527.91 345.64 53178.80 88888.00 2018-03-25 23:26:33.410 084 15527.84 345.64 53178.82 88888.00 2018-03-25 23:26:33.910 084 15527.84 345.62 53178.84 88888.00 2018-03-25 23:26:34.410 084 15527.81 345.63 53178.86 88888.00 2018-03-25 23:26:34.910 084 15527.76 345.64 53178.91 88888.00 2018-03-25 23:26:35.410 084 15527.73 345.62 53178.93 88888.00 2018-03-25 23:26:36.410 084 15527.69 345.57 53178.81 88888.00 2018-03-25 23:26:36.910 084 15527.69 345.54 53178.86 88888.00 2018-03-25 23:26:37.410 084 15527.64 345.54 53178.88 88888.00 2018-03-25 23:26:37.910 084 15527.66 345.54 53178.93 88888.00 2018-03-25 23:26:38.410 084 15527.61 345.55 53178.82 88888.00 2018-03-25 23:26:38.910 084 15527.60 345.55 53178.76 88888.00 2018-03-25 23:26:39.410 084 15527.62 345.54 53178.78 88888.00 2018-03-25 23:26:39.910 084 15527.59 345.52 53178.81 88888.00 2018-03-25 23:26:40.410 084 15527.55 345.46 53178.85 88888.00 2018-03-25 23:26:40.910 084 15527.58 345.46 53178.92 88888.00 2018-03-25 23:26:41.410 084 15527.64 345.44 53178.88 88888.00 2018-03-25 23:26:41.910 084 15527.59 345.40 53178.91 88888.00 2018-03-25 23:26:42.410 084 15527.55 345.37 53178.94 88888.00 2018-03-25 23:26:42.910 084 15527.53 345.38 53178.90 88888.00 2018-03-25 23:26:43.410 084 15527.52 345.39 53178.84 88888.00 2018-03-25 23:26:43.910 084 15527.59 345.35 53178.80 88888.00 2018-03-25 23:26:44.410 084 15527.61 345.37 53178.80 88888.00 2018-03-25 23:26:44.910 084 15527.59 345.39 53178.78 88888.00 2018-03-25 23:26:45.410 084 15527.57 345.44 53178.77 88888.00 2018-03-25 23:26:45.910 084 15527.55 345.40 53178.81 88888.00 2018-03-25 23:26:46.410 084 15527.55 345.37 53178.87 88888.00 2018-03-25 23:26:46.910 084 15527.51 345.36 53178.85 88888.00 2018-03-25 23:26:47.410 084 15527.44 345.37 53178.85 88888.00 2018-03-25 23:26:47.910 084 15527.42 345.36 53178.84 88888.00 2018-03-25 23:26:48.410 084 15527.46 345.34 53178.84 88888.00 2018-03-25 23:26:48.910 084 15527.45 345.36 53178.84 88888.00 2018-03-25 23:26:49.410 084 15527.39 345.36 53178.83 88888.00 2018-03-25 23:26:49.910 084 15527.31 345.39 53178.85 88888.00 2018-03-25 23:26:50.410 084 15527.27 345.37 53178.80 88888.00 2018-03-25 23:26:50.910 084 15527.26 345.34 53178.78 88888.00 2018-03-25 23:26:51.410 084 15527.23 345.36 53178.84 88888.00 2018-03-25 23:26:51.910 084 15527.25 345.36 53178.84 88888.00 2018-03-25 23:26:52.410 084 15527.24 345.40 53178.87 88888.00 2018-03-25 23:26:52.910 084 15527.18 345.40 53178.93 88888.00 2018-03-25 23:26:53.410 084 15527.16 345.37 53178.91 88888.00 2018-03-25 23:26:53.910 084 15527.13 345.34 53178.88 88888.00 2018-03-25 23:26:54.410 084 15527.08 345.36 53178.91 88888.00 2018-03-25 23:26:54.910 084 15527.00 345.36 53178.91 88888.00 2018-03-25 23:26:55.410 084 15526.95 345.36 53178.90 88888.00 2018-03-25 23:26:55.910 084 15526.96 345.38 53178.90 88888.00 2018-03-25 23:26:56.410 084 15526.94 345.36 53178.84 88888.00 2018-03-25 23:26:56.910 084 15526.92 345.35 53178.80 88888.00 2018-03-25 23:26:57.410 084 15526.86 345.37 53178.81 88888.00 2018-03-25 23:26:57.910 084 15526.73 345.37 53178.84 88888.00 2018-03-25 23:26:58.410 084 15526.69 345.36 53178.79 88888.00 2018-03-25 23:26:58.910 084 15526.72 345.35 53178.82 88888.00 2018-03-25 23:26:59.410 084 15526.76 345.32 53178.90 88888.00 2018-03-25 23:26:59.910 084 15526.71 345.32 53178.95 88888.00 2018-03-25 23:27:00.410 084 15526.68 345.30 53179.01 88888.00 2018-03-25 23:27:00.910 084 15526.70 345.28 53179.05 88888.00 2018-03-25 23:27:01.410 084 15526.68 345.27 53179.02 88888.00 2018-03-25 23:27:01.910 084 15526.63 345.31 53178.96 88888.00 2018-03-25 23:27:02.410 084 15526.59 345.34 53178.90 88888.00 2018-03-25 23:27:02.910 084 15526.60 345.36 53178.93 88888.00 2018-03-25 23:27:03.410 084 15526.58 345.37 53178.94 88888.00 2018-03-25 23:27:03.910 084 15526.59 345.35 53178.92 88888.00 2018-03-25 23:27:04.410 084 15526.58 345.35 53178.83 88888.00 2018-03-25 23:27:04.910 084 15526.59 345.37 53178.85 88888.00 2018-03-25 23:27:05.410 084 15526.60 345.35 53178.90 88888.00 2018-03-25 23:27:05.910 084 15526.56 345.32 53178.93 88888.00 2018-03-25 23:27:06.410 084 15526.58 345.29 53178.95 88888.00 2018-03-25 23:27:06.910 084 15526.60 345.28 53178.91 88888.00 2018-03-25 23:27:07.410 084 15526.58 345.27 53178.93 88888.00 2018-03-25 23:27:07.910 084 15526.59 345.31 53178.91 88888.00 2018-03-25 23:27:08.410 084 15526.58 345.32 53178.82 88888.00 2018-03-25 23:27:08.910 084 15526.59 345.35 53178.79 88888.00 2018-03-25 23:27:09.410 084 15526.55 345.36 53178.79 88888.00 2018-03-25 23:27:09.910 084 15526.55 345.34 53178.79 88888.00 2018-03-25 23:27:10.410 084 15526.61 345.34 53178.78 88888.00 2018-03-25 23:27:10.910 084 15526.59 345.37 53178.79 88888.00 2018-03-25 23:27:11.410 084 15526.55 345.38 53178.79 88888.00 2018-03-25 23:27:11.910 084 15526.53 345.44 53178.78 88888.00 2018-03-25 23:27:12.410 084 15526.50 345.48 53178.73 88888.00 2018-03-25 23:27:12.910 084 15526.49 345.52 53178.76 88888.00 2018-03-25 23:27:13.410 084 15526.48 345.48 53178.68 88888.00 2018-03-25 23:27:13.910 084 15526.44 345.47 53178.66 88888.00 2018-03-25 23:27:14.410 084 15526.45 345.47 53178.64 88888.00 2018-03-25 23:27:14.910 084 15526.41 345.53 53178.62 88888.00 2018-03-25 23:27:15.410 084 15526.40 345.54 53178.63 88888.00 2018-03-25 23:27:15.910 084 15526.42 345.60 53178.59 88888.00 2018-03-25 23:27:16.410 084 15526.45 345.61 53178.61 88888.00 2018-03-25 23:27:16.910 084 15526.39 345.58 53178.63 88888.00 2018-03-25 23:27:17.910 084 15526.26 345.60 53178.70 88888.00 2018-03-25 23:27:18.410 084 15526.24 345.61 53178.70 88888.00 2018-03-25 23:27:18.910 084 15526.18 345.62 53178.70 88888.00 2018-03-25 23:27:19.410 084 15526.21 345.58 53178.68 88888.00 2018-03-25 23:27:19.910 084 15526.21 345.58 53178.68 88888.00 2018-03-25 23:27:20.410 084 15526.12 345.60 53178.65 88888.00 2018-03-25 23:27:20.910 084 15526.05 345.57 53178.57 88888.00 2018-03-25 23:27:21.410 084 15526.03 345.55 53178.55 88888.00 2018-03-25 23:27:21.910 084 15525.98 345.52 53178.58 88888.00 2018-03-25 23:27:22.410 084 15525.96 345.49 53178.65 88888.00 2018-03-25 23:27:22.910 084 15525.95 345.49 53178.68 88888.00 2018-03-25 23:27:23.410 084 15525.89 345.46 53178.70 88888.00 2018-03-25 23:27:23.910 084 15525.86 345.45 53178.70 88888.00 2018-03-25 23:27:24.410 084 15525.86 345.46 53178.68 88888.00 2018-03-25 23:27:24.910 084 15525.82 345.50 53178.67 88888.00 2018-03-25 23:27:25.410 084 15525.85 345.55 53178.68 88888.00 2018-03-25 23:27:25.910 084 15525.82 345.56 53178.68 88888.00 2018-03-25 23:27:26.410 084 15525.78 345.49 53178.71 88888.00 2018-03-25 23:27:26.910 084 15525.73 345.45 53178.63 88888.00 2018-03-25 23:27:27.910 084 15525.74 345.45 53178.56 88888.00 2018-03-25 23:27:28.410 084 15525.73 345.43 53178.58 88888.00 2018-03-25 23:27:28.910 084 15525.74 345.40 53178.59 88888.00 2018-03-25 23:27:29.410 084 15525.70 345.35 53178.61 88888.00 2018-03-25 23:27:29.910 084 15525.71 345.31 53178.60 88888.00 2018-03-25 23:27:30.410 084 15525.72 345.28 53178.62 88888.00 2018-03-25 23:27:30.910 084 15525.70 345.31 53178.59 88888.00 2018-03-25 23:27:31.410 084 15525.67 345.32 53178.60 88888.00 2018-03-25 23:27:31.910 084 15525.65 345.28 53178.56 88888.00 2018-03-25 23:27:32.410 084 15525.67 345.22 53178.51 88888.00 2018-03-25 23:27:32.910 084 15525.60 345.24 53178.53 88888.00 2018-03-25 23:27:33.410 084 15525.58 345.29 53178.51 88888.00 2018-03-25 23:27:33.910 084 15525.63 345.29 53178.46 88888.00 2018-03-25 23:27:34.410 084 15525.67 345.31 53178.46 88888.00 2018-03-25 23:27:34.910 084 15525.71 345.31 53178.46 88888.00 2018-03-25 23:27:35.410 084 15525.76 345.27 53178.47 88888.00 2018-03-25 23:27:35.910 084 15525.68 345.23 53178.50 88888.00 2018-03-25 23:27:36.410 084 15525.65 345.19 53178.49 88888.00 2018-03-25 23:27:36.910 084 15525.64 345.24 53178.44 88888.00 2018-03-25 23:27:37.410 084 15525.60 345.28 53178.44 88888.00 2018-03-25 23:27:37.910 084 15525.61 345.23 53178.45 88888.00 2018-03-25 23:27:38.410 084 15525.58 345.19 53178.35 88888.00 2018-03-25 23:27:38.910 084 15525.56 345.21 53178.30 88888.00 2018-03-25 23:27:39.410 084 15525.60 345.26 53178.22 88888.00 2018-03-25 23:27:39.910 084 15525.62 345.28 53178.22 88888.00 2018-03-25 23:27:40.410 084 15525.58 345.29 53178.20 88888.00 2018-03-25 23:27:40.910 084 15525.58 345.28 53178.23 88888.00 2018-03-25 23:27:41.410 084 15525.59 345.30 53178.25 88888.00 2018-03-25 23:27:41.910 084 15525.60 345.27 53178.25 88888.00 2018-03-25 23:27:42.410 084 15525.62 345.28 53178.27 88888.00 2018-03-25 23:27:42.910 084 15525.60 345.26 53178.24 88888.00 2018-03-25 23:27:43.410 084 15525.62 345.22 53178.24 88888.00 2018-03-25 23:27:43.910 084 15525.59 345.28 53178.25 88888.00 2018-03-25 23:27:44.410 084 15525.56 345.38 53178.21 88888.00 2018-03-25 23:27:44.910 084 15525.53 345.41 53178.18 88888.00 2018-03-25 23:27:45.410 084 15525.51 345.43 53178.17 88888.00 2018-03-25 23:27:45.910 084 15525.47 345.44 53178.13 88888.00 2018-03-25 23:27:46.410 084 15525.49 345.46 53178.09 88888.00 2018-03-25 23:27:46.910 084 15525.43 345.54 53178.14 88888.00 2018-03-25 23:27:47.410 084 15525.46 345.54 53178.19 88888.00 2018-03-25 23:27:47.910 084 15525.53 345.50 53178.16 88888.00 2018-03-25 23:27:48.410 084 15525.49 345.50 53178.17 88888.00 2018-03-25 23:27:48.910 084 15525.49 345.57 53178.25 88888.00 2018-03-25 23:27:49.410 084 15525.51 345.58 53178.31 88888.00 2018-03-25 23:27:49.910 084 15525.49 345.62 53178.26 88888.00 2018-03-25 23:27:50.410 084 15525.47 345.64 53178.21 88888.00 2018-03-25 23:27:50.910 084 15525.49 345.66 53178.12 88888.00 2018-03-25 23:27:51.410 084 15525.41 345.63 53178.12 88888.00 2018-03-25 23:27:51.910 084 15525.41 345.57 53178.17 88888.00 2018-03-25 23:27:52.410 084 15525.42 345.58 53178.17 88888.00 2018-03-25 23:27:52.910 084 15525.45 345.62 53178.16 88888.00 2018-03-25 23:27:53.410 084 15525.38 345.64 53178.18 88888.00 2018-03-25 23:27:53.910 084 15525.40 345.65 53178.18 88888.00 2018-03-25 23:27:54.410 084 15525.40 345.61 53178.17 88888.00 2018-03-25 23:27:54.910 084 15525.41 345.61 53178.17 88888.00 2018-03-25 23:27:55.410 084 15525.46 345.58 53178.19 88888.00 2018-03-25 23:27:55.910 084 15525.42 345.62 53178.15 88888.00 2018-03-25 23:27:56.410 084 15525.42 345.63 53178.15 88888.00 2018-03-25 23:27:56.910 084 15525.40 345.62 53178.11 88888.00 2018-03-25 23:27:57.410 084 15525.37 345.60 53178.03 88888.00 2018-03-25 23:27:57.910 084 15525.37 345.60 53178.02 88888.00 2018-03-25 23:27:58.410 084 15525.41 345.58 53178.00 88888.00 2018-03-25 23:27:59.410 084 15525.43 345.60 53178.04 88888.00 2018-03-25 23:27:59.910 084 15525.41 345.58 53178.04 88888.00 2018-03-25 23:28:00.410 084 15525.42 345.60 53178.02 88888.00 2018-03-25 23:28:00.910 084 15525.42 345.58 53178.05 88888.00 2018-03-25 23:28:01.410 084 15525.44 345.57 53178.05 88888.00 2018-03-25 23:28:01.910 084 15525.44 345.61 53178.01 88888.00 2018-03-25 23:28:02.410 084 15525.44 345.56 53177.95 88888.00 2018-03-25 23:28:02.910 084 15525.40 345.46 53177.87 88888.00 2018-03-25 23:28:03.410 084 15525.42 345.44 53177.81 88888.00 2018-03-25 23:28:03.910 084 15525.46 345.48 53177.76 88888.00 2018-03-25 23:28:04.410 084 15525.42 345.48 53177.72 88888.00 2018-03-25 23:28:04.910 084 15525.38 345.48 53177.75 88888.00 2018-03-25 23:28:05.410 084 15525.41 345.47 53177.77 88888.00 2018-03-25 23:28:05.910 084 15525.42 345.50 53177.75 88888.00 2018-03-25 23:28:06.410 084 15525.43 345.50 53177.78 88888.00 2018-03-25 23:28:06.910 084 15525.42 345.47 53177.75 88888.00 2018-03-25 23:28:07.410 084 15525.40 345.45 53177.78 88888.00 2018-03-25 23:28:07.910 084 15525.43 345.47 53177.76 88888.00 2018-03-25 23:28:08.410 084 15525.49 345.44 53177.70 88888.00 2018-03-25 23:28:09.410 084 15525.52 345.46 53177.65 88888.00 2018-03-25 23:28:09.910 084 15525.46 345.48 53177.62 88888.00 2018-03-25 23:28:10.410 084 15525.41 345.53 53177.62 88888.00 2018-03-25 23:28:10.910 084 15525.38 345.55 53177.60 88888.00 2018-03-25 23:28:11.410 084 15525.45 345.57 53177.69 88888.00 2018-03-25 23:28:11.910 084 15525.46 345.58 53177.76 88888.00 2018-03-25 23:28:12.410 084 15525.40 345.60 53177.75 88888.00 2018-03-25 23:28:12.910 084 15525.37 345.61 53177.75 88888.00 2018-03-25 23:28:13.410 084 15525.37 345.62 53177.78 88888.00 2018-03-25 23:28:13.910 084 15525.40 345.65 53177.75 88888.00 2018-03-25 23:28:14.410 084 15525.37 345.67 53177.73 88888.00 2018-03-25 23:28:14.910 084 15525.36 345.69 53177.72 88888.00 2018-03-25 23:28:15.410 084 15525.41 345.70 53177.73 88888.00 2018-03-25 23:28:15.910 084 15525.40 345.71 53177.72 88888.00 2018-03-25 23:28:16.410 084 15525.34 345.72 53177.75 88888.00 2018-03-25 23:28:16.910 084 15525.32 345.71 53177.79 88888.00 2018-03-25 23:28:17.410 084 15525.26 345.70 53177.76 88888.00 2018-03-25 23:28:17.910 084 15525.26 345.70 53177.82 88888.00 2018-03-25 23:28:18.410 084 15525.29 345.70 53177.89 88888.00 2018-03-25 23:28:18.910 084 15525.25 345.72 53177.86 88888.00 2018-03-25 23:28:19.410 084 15525.23 345.72 53177.90 88888.00 2018-03-25 23:28:19.910 084 15525.16 345.71 53177.93 88888.00 2018-03-25 23:28:20.410 084 15525.19 345.67 53177.91 88888.00 2018-03-25 23:28:20.910 084 15525.20 345.66 53177.89 88888.00 2018-03-25 23:28:21.410 084 15525.19 345.63 53177.85 88888.00 2018-03-25 23:28:21.910 084 15525.14 345.62 53177.82 88888.00 2018-03-25 23:28:22.410 084 15525.11 345.58 53177.83 88888.00 2018-03-25 23:28:22.910 084 15525.10 345.60 53177.89 88888.00 2018-03-25 23:28:23.410 084 15525.06 345.64 53177.87 88888.00 2018-03-25 23:28:23.910 084 15525.07 345.66 53177.86 88888.00 2018-03-25 23:28:24.410 084 15525.05 345.65 53177.87 88888.00 2018-03-25 23:28:24.910 084 15525.13 345.62 53177.90 88888.00 2018-03-25 23:28:25.410 084 15525.07 345.65 53177.87 88888.00 2018-03-25 23:28:25.910 084 15525.08 345.64 53177.83 88888.00 2018-03-25 23:28:26.410 084 15525.07 345.65 53177.85 88888.00 2018-03-25 23:28:26.910 084 15525.00 345.63 53177.83 88888.00 2018-03-25 23:28:27.410 084 15524.98 345.64 53177.80 88888.00 2018-03-25 23:28:27.910 084 15525.01 345.62 53177.77 88888.00 2018-03-25 23:28:28.410 084 15525.07 345.55 53177.78 88888.00 2018-03-25 23:28:28.910 084 15525.05 345.55 53177.79 88888.00 2018-03-25 23:28:29.410 084 15525.06 345.54 53177.77 88888.00 2018-03-25 23:28:29.910 084 15525.05 345.56 53177.78 88888.00 2018-03-25 23:28:30.410 084 15525.05 345.63 53177.77 88888.00 2018-03-25 23:28:30.910 084 15525.02 345.72 53177.78 88888.00 2018-03-25 23:28:31.410 084 15525.01 345.69 53177.81 88888.00 2018-03-25 23:28:31.910 084 15525.05 345.63 53177.80 88888.00 2018-03-25 23:28:32.410 084 15525.04 345.64 53177.83 88888.00 2018-03-25 23:28:32.910 084 15525.00 345.67 53177.82 88888.00 2018-03-25 23:28:33.410 084 15525.05 345.72 53177.71 88888.00 2018-03-25 23:28:33.910 084 15525.09 345.71 53177.66 88888.00 2018-03-25 23:28:34.410 084 15525.06 345.71 53177.71 88888.00 2018-03-25 23:28:34.910 084 15525.09 345.72 53177.73 88888.00 2018-03-25 23:28:35.410 084 15525.15 345.72 53177.77 88888.00 2018-03-25 23:28:35.910 084 15525.11 345.74 53177.82 88888.00 2018-03-25 23:28:36.410 084 15525.10 345.74 53177.85 88888.00 2018-03-25 23:28:36.910 084 15525.15 345.74 53177.85 88888.00 2018-03-25 23:28:37.410 084 15525.18 345.74 53177.80 88888.00 2018-03-25 23:28:37.910 084 15525.19 345.77 53177.77 88888.00 2018-03-25 23:28:38.910 084 15525.22 345.80 53177.82 88888.00 2018-03-25 23:28:39.410 084 15525.26 345.81 53177.83 88888.00 2018-03-25 23:28:39.910 084 15525.26 345.79 53177.79 88888.00 2018-03-25 23:28:41.410 084 15525.37 345.81 53177.80 88888.00 2018-03-25 23:28:41.910 084 15525.38 345.81 53177.79 88888.00 2018-03-25 23:28:42.410 084 15525.42 345.80 53177.80 88888.00 2018-03-25 23:28:42.910 084 15525.44 345.80 53177.83 88888.00 2018-03-25 23:28:43.410 084 15525.45 345.81 53177.83 88888.00 2018-03-25 23:28:43.910 084 15525.44 345.81 53177.76 88888.00 2018-03-25 23:28:44.410 084 15525.44 345.79 53177.71 88888.00 2018-03-25 23:28:44.910 084 15525.45 345.82 53177.75 88888.00 2018-03-25 23:28:45.410 084 15525.49 345.87 53177.77 88888.00 2018-03-25 23:28:45.910 084 15525.49 345.89 53177.77 88888.00 2018-03-25 23:28:46.410 084 15525.49 345.95 53177.72 88888.00 2018-03-25 23:28:46.910 084 15525.53 346.06 53177.73 88888.00 2018-03-25 23:28:47.410 084 15525.52 346.09 53177.74 88888.00 2018-03-25 23:28:47.910 084 15525.50 346.08 53177.75 88888.00 2018-03-25 23:28:48.410 084 15525.53 346.10 53177.78 88888.00 2018-03-25 23:28:48.910 084 15525.53 346.09 53177.78 88888.00 2018-03-25 23:28:49.410 084 15525.53 346.14 53177.77 88888.00 2018-03-25 23:28:49.910 084 15525.53 346.15 53177.78 88888.00 2018-03-25 23:28:50.410 084 15525.58 346.09 53177.78 88888.00 2018-03-25 23:28:50.910 084 15525.60 346.10 53177.77 88888.00 2018-03-25 23:28:51.410 084 15525.58 346.12 53177.73 88888.00 2018-03-25 23:28:51.910 084 15525.51 346.14 53177.74 88888.00 2018-03-25 23:28:52.410 084 15525.44 346.18 53177.72 88888.00 2018-03-25 23:28:52.910 084 15525.44 346.19 53177.70 88888.00 2018-03-25 23:28:53.410 084 15525.45 346.22 53177.67 88888.00 2018-03-25 23:28:53.910 084 15525.43 346.25 53177.70 88888.00 2018-03-25 23:28:54.410 084 15525.46 346.26 53177.72 88888.00 2018-03-25 23:28:54.910 084 15525.44 346.26 53177.75 88888.00 2018-03-25 23:28:55.410 084 15525.41 346.26 53177.74 88888.00 2018-03-25 23:28:55.910 084 15525.40 346.23 53177.70 88888.00 2018-03-25 23:28:56.410 084 15525.40 346.23 53177.76 88888.00 2018-03-25 23:28:56.910 084 15525.37 346.25 53177.76 88888.00 2018-03-25 23:28:57.410 084 15525.36 346.21 53177.72 88888.00 2018-03-25 23:28:57.910 084 15525.40 346.22 53177.70 88888.00 2018-03-25 23:28:58.910 084 15525.38 346.29 53177.76 88888.00 2018-03-25 23:28:59.410 084 15525.38 346.30 53177.76 88888.00 2018-03-25 23:28:59.910 084 15525.43 346.33 53177.77 88888.00 2018-03-25 23:29:00.410 084 15525.46 346.34 53177.75 88888.00 2018-03-25 23:29:00.910 084 15525.47 346.34 53177.77 88888.00 2018-03-25 23:29:01.410 084 15525.46 346.32 53177.81 88888.00 2018-03-25 23:29:01.910 084 15525.46 346.33 53177.85 88888.00 2018-03-25 23:29:02.410 084 15525.49 346.34 53177.83 88888.00 2018-03-25 23:29:02.910 084 15525.52 346.36 53177.82 88888.00 2018-03-25 23:29:03.410 084 15525.49 346.41 53177.76 88888.00 2018-03-25 23:29:03.910 084 15525.50 346.41 53177.71 88888.00 2018-03-25 23:29:04.410 084 15525.51 346.40 53177.71 88888.00 2018-03-25 23:29:04.910 084 15525.58 346.40 53177.72 88888.00 2018-03-25 23:29:05.410 084 15525.61 346.36 53177.75 88888.00 2018-03-25 23:29:05.910 084 15525.63 346.35 53177.74 88888.00 2018-03-25 23:29:06.410 084 15525.67 346.33 53177.72 88888.00 2018-03-25 23:29:06.910 084 15525.69 346.41 53177.75 88888.00 2018-03-25 23:29:07.410 084 15525.67 346.47 53177.76 88888.00 2018-03-25 23:29:07.910 084 15525.73 346.47 53177.78 88888.00 2018-03-25 23:29:08.410 084 15525.71 346.51 53177.76 88888.00 2018-03-25 23:29:08.910 084 15525.73 346.50 53177.75 88888.00 2018-03-25 23:29:09.410 084 15525.76 346.43 53177.73 88888.00 2018-03-25 23:29:09.910 084 15525.76 346.43 53177.69 88888.00 2018-03-25 23:29:10.410 084 15525.85 346.44 53177.70 88888.00 2018-03-25 23:29:10.910 084 15525.85 346.45 53177.69 88888.00 2018-03-25 23:29:11.410 084 15525.91 346.48 53177.66 88888.00 2018-03-25 23:29:11.910 084 15525.90 346.45 53177.71 88888.00 2018-03-25 23:29:12.410 084 15525.96 346.45 53177.73 88888.00 2018-03-25 23:29:12.910 084 15525.97 346.48 53177.72 88888.00 2018-03-25 23:29:13.410 084 15526.00 346.51 53177.70 88888.00 2018-03-25 23:29:13.910 084 15526.06 346.52 53177.72 88888.00 2018-03-25 23:29:14.410 084 15526.06 346.53 53177.75 88888.00 2018-03-25 23:29:14.910 084 15526.06 346.49 53177.76 88888.00 2018-03-25 23:29:15.410 084 15526.14 346.49 53177.70 88888.00 2018-03-25 23:29:15.910 084 15526.13 346.48 53177.64 88888.00 2018-03-25 23:29:16.410 084 15526.12 346.49 53177.64 88888.00 2018-03-25 23:29:16.910 084 15526.15 346.48 53177.60 88888.00 2018-03-25 23:29:17.410 084 15526.16 346.49 53177.64 88888.00 2018-03-25 23:29:17.910 084 15526.18 346.53 53177.65 88888.00 2018-03-25 23:29:18.410 084 15526.21 346.52 53177.71 88888.00 2018-03-25 23:29:18.910 084 15526.21 346.56 53177.75 88888.00 2018-03-25 23:29:19.410 084 15526.16 346.60 53177.75 88888.00 2018-03-25 23:29:19.910 084 15526.17 346.59 53177.80 88888.00 2018-03-25 23:29:20.410 084 15526.17 346.53 53177.81 88888.00 2018-03-25 23:29:20.910 084 15526.19 346.49 53177.83 88888.00 2018-03-25 23:29:21.410 084 15526.21 346.48 53177.77 88888.00 2018-03-25 23:29:21.910 084 15526.19 346.53 53177.74 88888.00 2018-03-25 23:29:22.410 084 15526.19 346.65 53177.75 88888.00 2018-03-25 23:29:22.910 084 15526.17 346.70 53177.73 88888.00 2018-03-25 23:29:23.410 084 15526.12 346.68 53177.77 88888.00 2018-03-25 23:29:23.910 084 15526.15 346.66 53177.79 88888.00 2018-03-25 23:29:24.410 084 15526.13 346.69 53177.81 88888.00 2018-03-25 23:29:24.910 084 15526.13 346.68 53177.80 88888.00 2018-03-25 23:29:25.410 084 15526.17 346.71 53177.73 88888.00 2018-03-25 23:29:25.910 084 15526.16 346.74 53177.75 88888.00 2018-03-25 23:29:26.410 084 15526.14 346.71 53177.80 88888.00 2018-03-25 23:29:26.910 084 15526.16 346.74 53177.86 88888.00 2018-03-25 23:29:27.410 084 15526.18 346.77 53177.87 88888.00 2018-03-25 23:29:27.910 084 15526.19 346.77 53177.76 88888.00 2018-03-25 23:29:28.410 084 15526.24 346.77 53177.71 88888.00 2018-03-25 23:29:28.910 084 15526.22 346.71 53177.75 88888.00 2018-03-25 23:29:29.410 084 15526.23 346.69 53177.83 88888.00 2018-03-25 23:29:29.910 084 15526.31 346.79 53177.82 88888.00 2018-03-25 23:29:30.410 084 15526.33 346.84 53177.82 88888.00 2018-03-25 23:29:30.910 084 15526.37 346.86 53177.82 88888.00 2018-03-25 23:29:31.410 084 15526.34 346.87 53177.82 88888.00 2018-03-25 23:29:31.910 084 15526.40 346.86 53177.83 88888.00 2018-03-25 23:29:32.410 084 15526.45 346.90 53177.77 88888.00 2018-03-25 23:29:32.910 084 15526.49 346.92 53177.73 88888.00 2018-03-25 23:29:33.410 084 15526.54 346.93 53177.80 88888.00 2018-03-25 23:29:33.910 084 15526.59 346.90 53177.71 88888.00 2018-03-25 23:29:34.410 084 15526.64 346.93 53177.65 88888.00 2018-03-25 23:29:34.910 084 15526.70 346.96 53177.64 88888.00 2018-03-25 23:29:35.410 084 15526.67 346.96 53177.64 88888.00 2018-03-25 23:29:35.910 084 15526.70 347.00 53177.61 88888.00 2018-03-25 23:29:36.410 084 15526.73 346.99 53177.62 88888.00 2018-03-25 23:29:36.910 084 15526.83 347.00 53177.70 88888.00 2018-03-25 23:29:37.410 084 15526.90 347.01 53177.69 88888.00 2018-03-25 23:29:37.910 084 15526.86 347.01 53177.65 88888.00 2018-03-25 23:29:38.410 084 15526.90 347.00 53177.60 88888.00 2018-03-25 23:29:38.910 084 15526.96 347.04 53177.61 88888.00 2018-03-25 23:29:39.410 084 15526.98 347.01 53177.61 88888.00 2018-03-25 23:29:39.910 084 15526.99 346.98 53177.57 88888.00 2018-03-25 23:29:40.410 084 15526.97 346.99 53177.53 88888.00 2018-03-25 23:29:40.910 084 15526.99 347.03 53177.52 88888.00 2018-03-25 23:29:41.410 084 15526.99 347.07 53177.54 88888.00 2018-03-25 23:29:41.910 084 15526.99 347.09 53177.54 88888.00 2018-03-25 23:29:42.410 084 15527.01 347.10 53177.54 88888.00 2018-03-25 23:29:42.910 084 15527.03 347.10 53177.58 88888.00 2018-03-25 23:29:43.410 084 15527.06 347.11 53177.61 88888.00 2018-03-25 23:29:43.910 084 15527.12 347.14 53177.60 88888.00 2018-03-25 23:29:44.410 084 15527.10 347.13 53177.59 88888.00 2018-03-25 23:29:44.910 084 15527.10 347.14 53177.56 88888.00 2018-03-25 23:29:45.410 084 15527.10 347.17 53177.53 88888.00 2018-03-25 23:29:45.910 084 15527.08 347.14 53177.55 88888.00 2018-03-25 23:29:46.410 084 15527.08 347.14 53177.53 88888.00 2018-03-25 23:29:46.910 084 15527.10 347.13 53177.50 88888.00 2018-03-25 23:29:47.410 084 15527.09 347.14 53177.53 88888.00 2018-03-25 23:29:47.910 084 15527.09 347.17 53177.58 88888.00 2018-03-25 23:29:48.410 084 15527.10 347.14 53177.58 88888.00 2018-03-25 23:29:48.910 084 15527.15 347.13 53177.62 88888.00 2018-03-25 23:29:49.410 084 15527.14 347.13 53177.62 88888.00 2018-03-25 23:29:49.910 084 15527.17 347.12 53177.67 88888.00 2018-03-25 23:29:50.410 084 15527.16 347.11 53177.70 88888.00 2018-03-25 23:29:50.910 084 15527.17 347.09 53177.67 88888.00 2018-03-25 23:29:51.410 084 15527.15 347.07 53177.64 88888.00 2018-03-25 23:29:51.910 084 15527.15 347.04 53177.70 88888.00 2018-03-25 23:29:52.410 084 15527.17 347.10 53177.66 88888.00 2018-03-25 23:29:52.910 084 15527.17 347.13 53177.61 88888.00 2018-03-25 23:29:53.910 084 15527.25 347.11 53177.61 88888.00 2018-03-25 23:29:54.410 084 15527.27 347.12 53177.61 88888.00 2018-03-25 23:29:54.910 084 15527.32 347.13 53177.60 88888.00 2018-03-25 23:29:55.410 084 15527.35 347.14 53177.61 88888.00 2018-03-25 23:29:55.910 084 15527.37 347.17 53177.64 88888.00 2018-03-25 23:29:56.410 084 15527.40 347.18 53177.66 88888.00 2018-03-25 23:29:56.910 084 15527.45 347.17 53177.65 88888.00 2018-03-25 23:29:57.410 084 15527.50 347.18 53177.62 88888.00 2018-03-25 23:29:57.910 084 15527.52 347.20 53177.59 88888.00 2018-03-25 23:29:58.410 084 15527.51 347.20 53177.57 88888.00 2018-03-25 23:29:58.910 084 15527.59 347.18 53177.53 88888.00 2018-03-25 23:29:59.410 084 15527.60 347.19 53177.53 88888.00 2018-03-25 23:29:59.910 084 15527.67 347.25 53177.53 88888.00 2018-03-25 23:30:00.410 084 15527.71 347.27 53177.53 88888.00 2018-03-25 23:30:00.910 084 15527.69 347.28 53177.52 88888.00 2018-03-25 23:30:01.910 084 15527.70 347.27 53177.47 88888.00 2018-03-25 23:30:02.410 084 15527.78 347.30 53177.50 88888.00 2018-03-25 23:30:02.910 084 15527.73 347.34 53177.54 88888.00 2018-03-25 23:30:03.910 084 15527.87 347.30 53177.46 88888.00 2018-03-25 23:30:04.410 084 15527.86 347.28 53177.41 88888.00 2018-03-25 23:30:04.910 084 15527.93 347.27 53177.41 88888.00 2018-03-25 23:30:05.410 084 15527.97 347.27 53177.41 88888.00 2018-03-25 23:30:05.910 084 15528.02 347.26 53177.42 88888.00 2018-03-25 23:30:06.410 084 15528.04 347.25 53177.46 88888.00 2018-03-25 23:30:06.910 084 15528.05 347.22 53177.49 88888.00 2018-03-25 23:30:07.410 084 15528.02 347.27 53177.50 88888.00 2018-03-25 23:30:07.910 084 15528.03 347.26 53177.56 88888.00 2018-03-25 23:30:08.410 084 15528.08 347.28 53177.61 88888.00 2018-03-25 23:30:08.910 084 15528.11 347.31 53177.58 88888.00 2018-03-25 23:30:09.410 084 15528.06 347.30 53177.57 88888.00 2018-03-25 23:30:09.910 084 15528.05 347.21 53177.50 88888.00 2018-03-25 23:30:10.410 084 15528.07 347.17 53177.43 88888.00 2018-03-25 23:30:10.910 084 15528.05 347.22 53177.47 88888.00 2018-03-25 23:30:11.410 084 15528.07 347.27 53177.45 88888.00 2018-03-25 23:30:11.910 084 15528.12 347.30 53177.42 88888.00 2018-03-25 23:30:12.410 084 15528.09 347.31 53177.45 88888.00 2018-03-25 23:30:12.910 084 15528.09 347.30 53177.49 88888.00 2018-03-25 23:30:13.410 084 15528.09 347.27 53177.49 88888.00 2018-03-25 23:30:13.910 084 15528.12 347.24 53177.51 88888.00 2018-03-25 23:30:14.410 084 15528.11 347.25 53177.57 88888.00 2018-03-25 23:30:14.910 084 15528.11 347.26 53177.56 88888.00 2018-03-25 23:30:15.410 084 15528.13 347.26 53177.57 88888.00 2018-03-25 23:30:15.910 084 15528.12 347.26 53177.57 88888.00 2018-03-25 23:30:16.410 084 15528.14 347.27 53177.54 88888.00 2018-03-25 23:30:16.910 084 15528.14 347.26 53177.49 88888.00 2018-03-25 23:30:17.410 084 15528.21 347.28 53177.41 88888.00 2018-03-25 23:30:17.910 084 15528.21 347.29 53177.41 88888.00 2018-03-25 23:30:18.410 084 15528.18 347.27 53177.43 88888.00 2018-03-25 23:30:18.910 084 15528.20 347.28 53177.47 88888.00 2018-03-25 23:30:19.410 084 15528.25 347.33 53177.51 88888.00 2018-03-25 23:30:19.910 084 15528.27 347.35 53177.53 88888.00 2018-03-25 23:30:20.410 084 15528.25 347.33 53177.53 88888.00 2018-03-25 23:30:20.910 084 15528.25 347.33 53177.51 88888.00 2018-03-25 23:30:21.410 084 15528.26 347.33 53177.50 88888.00 2018-03-25 23:30:21.910 084 15528.31 347.35 53177.47 88888.00 2018-03-25 23:30:22.410 084 15528.30 347.37 53177.49 88888.00 2018-03-25 23:30:22.910 084 15528.38 347.31 53177.49 88888.00 2018-03-25 23:30:23.410 084 15528.39 347.31 53177.44 88888.00 2018-03-25 23:30:23.910 084 15528.42 347.37 53177.41 88888.00 2018-03-25 23:30:24.410 084 15528.43 347.37 53177.38 88888.00 2018-03-25 23:30:24.910 084 15528.41 347.38 53177.38 88888.00 2018-03-25 23:30:25.410 084 15528.53 347.42 53177.36 88888.00 2018-03-25 23:30:25.910 084 15528.58 347.42 53177.36 88888.00 2018-03-25 23:30:26.410 084 15528.58 347.43 53177.38 88888.00 2018-03-25 23:30:26.910 084 15528.58 347.40 53177.41 88888.00 2018-03-25 23:30:27.410 084 15528.58 347.43 53177.38 88888.00 2018-03-25 23:30:27.910 084 15528.63 347.43 53177.41 88888.00 2018-03-25 23:30:28.410 084 15528.63 347.39 53177.38 88888.00 2018-03-25 23:30:28.910 084 15528.66 347.40 53177.34 88888.00 2018-03-25 23:30:29.410 084 15528.65 347.39 53177.32 88888.00 2018-03-25 23:30:29.910 084 15528.71 347.37 53177.30 88888.00 2018-03-25 23:30:30.410 084 15528.73 347.38 53177.29 88888.00 2018-03-25 23:30:30.910 084 15528.72 347.39 53177.31 88888.00 2018-03-25 23:30:31.410 084 15528.78 347.38 53177.31 88888.00 2018-03-25 23:30:31.910 084 15528.82 347.42 53177.25 88888.00 2018-03-25 23:30:32.410 084 15528.82 347.40 53177.32 88888.00 2018-03-25 23:30:32.910 084 15528.81 347.36 53177.35 88888.00 2018-03-25 23:30:33.410 084 15528.85 347.34 53177.35 88888.00 2018-03-25 23:30:33.910 084 15528.86 347.31 53177.33 88888.00 2018-03-25 23:30:34.410 084 15528.90 347.31 53177.29 88888.00 2018-03-25 23:30:34.910 084 15528.91 347.29 53177.22 88888.00 2018-03-25 23:30:35.410 084 15528.86 347.24 53177.18 88888.00 2018-03-25 23:30:35.910 084 15528.97 347.25 53177.22 88888.00 2018-03-25 23:30:36.410 084 15529.00 347.30 53177.20 88888.00 2018-03-25 23:30:36.910 084 15528.99 347.26 53177.18 88888.00 2018-03-25 23:30:37.410 084 15529.03 347.24 53177.19 88888.00 2018-03-25 23:30:37.910 084 15529.09 347.25 53177.26 88888.00 2018-03-25 23:30:38.410 084 15529.16 347.25 53177.29 88888.00 2018-03-25 23:30:38.910 084 15529.14 347.25 53177.29 88888.00 2018-03-25 23:30:39.410 084 15529.13 347.19 53177.30 88888.00 2018-03-25 23:30:39.910 084 15529.14 347.18 53177.32 88888.00 2018-03-25 23:30:40.410 084 15529.13 347.17 53177.33 88888.00 2018-03-25 23:30:40.910 084 15529.11 347.18 53177.25 88888.00 2018-03-25 23:30:41.410 084 15529.12 347.21 53177.21 88888.00 2018-03-25 23:30:41.910 084 15529.15 347.24 53177.25 88888.00 2018-03-25 23:30:42.410 084 15529.15 347.25 53177.26 88888.00 2018-03-25 23:30:42.910 084 15529.14 347.28 53177.29 88888.00 2018-03-25 23:30:43.410 084 15529.12 347.25 53177.29 88888.00 2018-03-25 23:30:43.911 084 15529.09 347.26 53177.33 88888.00 2018-03-25 23:30:44.411 084 15529.09 347.29 53177.35 88888.00 2018-03-25 23:30:44.911 084 15529.08 347.29 53177.38 88888.00 2018-03-25 23:30:45.411 084 15529.03 347.26 53177.41 88888.00 2018-03-25 23:30:45.911 084 15529.02 347.24 53177.44 88888.00 2018-03-25 23:30:46.411 084 15529.04 347.27 53177.39 88888.00 2018-03-25 23:30:46.911 084 15529.00 347.30 53177.31 88888.00 2018-03-25 23:30:47.411 084 15528.99 347.30 53177.29 88888.00 2018-03-25 23:30:47.911 084 15528.98 347.29 53177.31 88888.00 2018-03-25 23:30:48.411 084 15528.97 347.29 53177.33 88888.00 2018-03-25 23:30:48.911 084 15528.90 347.28 53177.35 88888.00 2018-03-25 23:30:49.411 084 15528.90 347.28 53177.41 88888.00 2018-03-25 23:30:49.911 084 15528.93 347.24 53177.44 88888.00 2018-03-25 23:30:50.411 084 15528.87 347.17 53177.44 88888.00 2018-03-25 23:30:50.911 084 15528.85 347.21 53177.45 88888.00 2018-03-25 23:30:51.411 084 15528.86 347.25 53177.50 88888.00 2018-03-25 23:30:51.911 084 15528.82 347.27 53177.50 88888.00 2018-03-25 23:30:52.411 084 15528.80 347.26 53177.44 88888.00 2018-03-25 23:30:52.911 084 15528.79 347.28 53177.40 88888.00 2018-03-25 23:30:53.411 084 15528.78 347.22 53177.39 88888.00 2018-03-25 23:30:53.911 084 15528.79 347.24 53177.41 88888.00 2018-03-25 23:30:54.411 084 15528.80 347.25 53177.41 88888.00 2018-03-25 23:30:54.911 084 15528.81 347.24 53177.44 88888.00 2018-03-25 23:30:55.411 084 15528.77 347.25 53177.50 88888.00 2018-03-25 23:30:55.911 084 15528.76 347.28 53177.55 88888.00 2018-03-25 23:30:56.411 084 15528.75 347.28 53177.58 88888.00 2018-03-25 23:30:56.911 084 15528.72 347.26 53177.53 88888.00 2018-03-25 23:30:57.411 084 15528.70 347.21 53177.46 88888.00 2018-03-25 23:30:57.911 084 15528.72 347.21 53177.49 88888.00 2018-03-25 23:30:58.411 084 15528.72 347.25 53177.47 88888.00 2018-03-25 23:30:58.911 084 15528.69 347.25 53177.40 88888.00 2018-03-25 23:30:59.411 084 15528.71 347.31 53177.36 88888.00 2018-03-25 23:30:59.911 084 15528.71 347.34 53177.39 88888.00 2018-03-25 23:31:00.411 084 15528.72 347.34 53177.38 88888.00 2018-03-25 23:31:00.911 084 15528.75 347.31 53177.39 88888.00 2018-03-25 23:31:01.411 084 15528.72 347.31 53177.41 88888.00 2018-03-25 23:31:01.911 084 15528.77 347.34 53177.41 88888.00 2018-03-25 23:31:02.411 084 15528.81 347.34 53177.41 88888.00 2018-03-25 23:31:02.911 084 15528.80 347.35 53177.43 88888.00 2018-03-25 23:31:03.411 084 15528.76 347.38 53177.44 88888.00 2018-03-25 23:31:03.911 084 15528.78 347.37 53177.43 88888.00 2018-03-25 23:31:04.411 084 15528.81 347.35 53177.31 88888.00 2018-03-25 23:31:04.911 084 15528.88 347.36 53177.29 88888.00 2018-03-25 23:31:05.411 084 15528.84 347.36 53177.30 88888.00 2018-03-25 23:31:05.911 084 15528.79 347.35 53177.25 88888.00 2018-03-25 23:31:06.911 084 15528.82 347.37 53177.30 88888.00 2018-03-25 23:31:07.411 084 15528.80 347.42 53177.35 88888.00 2018-03-25 23:31:07.911 084 15528.73 347.36 53177.41 88888.00 2018-03-25 23:31:08.411 084 15528.76 347.38 53177.43 88888.00 2018-03-25 23:31:08.911 084 15528.81 347.38 53177.42 88888.00 2018-03-25 23:31:09.411 084 15528.80 347.30 53177.42 88888.00 2018-03-25 23:31:09.911 084 15528.81 347.29 53177.41 88888.00 2018-03-25 23:31:10.411 084 15528.81 347.34 53177.39 88888.00 2018-03-25 23:31:10.911 084 15528.86 347.35 53177.38 88888.00 2018-03-25 23:31:11.411 084 15528.89 347.31 53177.42 88888.00 2018-03-25 23:31:11.911 084 15528.81 347.33 53177.44 88888.00 2018-03-25 23:31:12.411 084 15528.85 347.35 53177.41 88888.00 2018-03-25 23:31:12.911 084 15528.89 347.33 53177.41 88888.00 2018-03-25 23:31:13.411 084 15528.89 347.37 53177.41 88888.00 2018-03-25 23:31:13.911 084 15528.87 347.37 53177.36 88888.00 2018-03-25 23:31:14.411 084 15528.82 347.37 53177.38 88888.00 2018-03-25 23:31:14.911 084 15528.85 347.36 53177.42 88888.00 2018-03-25 23:31:15.411 084 15528.84 347.34 53177.41 88888.00 2018-03-25 23:31:15.911 084 15528.88 347.38 53177.44 88888.00 2018-03-25 23:31:16.911 084 15528.87 347.38 53177.41 88888.00 2018-03-25 23:31:17.411 084 15528.87 347.42 53177.40 88888.00 2018-03-25 23:31:17.911 084 15528.87 347.44 53177.37 88888.00 2018-03-25 23:31:18.411 084 15528.81 347.46 53177.39 88888.00 2018-03-25 23:31:18.911 084 15528.79 347.50 53177.39 88888.00 2018-03-25 23:31:19.411 084 15528.78 347.48 53177.37 88888.00 2018-03-25 23:31:19.911 084 15528.78 347.48 53177.35 88888.00 2018-03-25 23:31:20.411 084 15528.75 347.51 53177.33 88888.00 2018-03-25 23:31:20.911 084 15528.70 347.55 53177.43 88888.00 2018-03-25 23:31:21.411 084 15528.65 347.54 53177.55 88888.00 2018-03-25 23:31:21.911 084 15528.61 347.54 53177.54 88888.00 2018-03-25 23:31:22.411 084 15528.61 347.52 53177.40 88888.00 2018-03-25 23:31:22.911 084 15528.60 347.53 53177.36 88888.00 2018-03-25 23:31:23.411 084 15528.56 347.52 53177.36 88888.00 2018-03-25 23:31:23.911 084 15528.52 347.51 53177.36 88888.00 2018-03-25 23:31:24.411 084 15528.53 347.53 53177.37 88888.00 2018-03-25 23:31:24.911 084 15528.47 347.53 53177.35 88888.00 2018-03-25 23:31:25.411 084 15528.40 347.54 53177.38 88888.00 2018-03-25 23:31:25.911 084 15528.39 347.52 53177.42 88888.00 2018-03-25 23:31:26.411 084 15528.41 347.54 53177.46 88888.00 2018-03-25 23:31:26.911 084 15528.38 347.53 53177.41 88888.00 2018-03-25 23:31:27.411 084 15528.33 347.50 53177.36 88888.00 2018-03-25 23:31:27.911 084 15528.29 347.46 53177.33 88888.00 2018-03-25 23:31:28.411 084 15528.29 347.45 53177.43 88888.00 2018-03-25 23:31:28.911 084 15528.23 347.45 53177.44 88888.00 2018-03-25 23:31:29.411 084 15528.13 347.43 53177.40 88888.00 2018-03-25 23:31:29.911 084 15528.11 347.44 53177.37 88888.00 2018-03-25 23:31:30.411 084 15528.11 347.45 53177.37 88888.00 2018-03-25 23:31:30.911 084 15528.09 347.50 53177.35 88888.00 2018-03-25 23:31:31.411 084 15528.07 347.52 53177.34 88888.00 2018-03-25 23:31:31.911 084 15528.06 347.53 53177.38 88888.00 2018-03-25 23:31:32.411 084 15528.03 347.53 53177.43 88888.00 2018-03-25 23:31:32.911 084 15528.02 347.53 53177.43 88888.00 2018-03-25 23:31:33.411 084 15528.02 347.52 53177.40 88888.00 2018-03-25 23:31:33.911 084 15528.00 347.47 53177.41 88888.00 2018-03-25 23:31:34.411 084 15527.99 347.43 53177.40 88888.00 2018-03-25 23:31:34.911 084 15527.97 347.45 53177.35 88888.00 2018-03-25 23:31:35.411 084 15527.97 347.45 53177.32 88888.00 2018-03-25 23:31:35.911 084 15527.96 347.39 53177.33 88888.00 2018-03-25 23:31:36.411 084 15527.96 347.38 53177.43 88888.00 2018-03-25 23:31:36.911 084 15527.95 347.42 53177.43 88888.00 2018-03-25 23:31:37.411 084 15527.82 347.44 53177.36 88888.00 2018-03-25 23:31:37.911 084 15527.81 347.45 53177.35 88888.00 2018-03-25 23:31:38.411 084 15527.85 347.44 53177.39 88888.00 2018-03-25 23:31:38.911 084 15527.88 347.44 53177.44 88888.00 2018-03-25 23:31:39.411 084 15527.89 347.46 53177.39 88888.00 2018-03-25 23:31:39.911 084 15527.85 347.47 53177.36 88888.00 2018-03-25 23:31:40.411 084 15527.82 347.48 53177.38 88888.00 2018-03-25 23:31:40.911 084 15527.79 347.48 53177.36 88888.00 2018-03-25 23:31:41.411 084 15527.77 347.52 53177.33 88888.00 2018-03-25 23:31:41.911 084 15527.71 347.53 53177.28 88888.00 2018-03-25 23:31:42.411 084 15527.73 347.51 53177.25 88888.00 2018-03-25 23:31:42.911 084 15527.75 347.50 53177.30 88888.00 2018-03-25 23:31:43.411 084 15527.73 347.50 53177.31 88888.00 2018-03-25 23:31:43.911 084 15527.71 347.50 53177.28 88888.00 2018-03-25 23:31:44.411 084 15527.67 347.47 53177.32 88888.00 2018-03-25 23:31:44.911 084 15527.68 347.45 53177.30 88888.00 2018-03-25 23:31:45.411 084 15527.64 347.47 53177.28 88888.00 2018-03-25 23:31:45.911 084 15527.62 347.46 53177.29 88888.00 2018-03-25 23:31:46.411 084 15527.67 347.52 53177.31 88888.00 2018-03-25 23:31:46.911 084 15527.64 347.50 53177.26 88888.00 2018-03-25 23:31:47.411 084 15527.58 347.45 53177.23 88888.00 2018-03-25 23:31:48.411 084 15527.60 347.44 53177.24 88888.00 2018-03-25 23:31:48.911 084 15527.60 347.42 53177.32 88888.00 2018-03-25 23:31:49.411 084 15527.53 347.44 53177.35 88888.00 2018-03-25 23:31:49.911 084 15527.54 347.46 53177.34 88888.00 2018-03-25 23:31:50.411 084 15527.52 347.43 53177.34 88888.00 2018-03-25 23:31:50.911 084 15527.52 347.36 53177.29 88888.00 2018-03-25 23:31:51.411 084 15527.49 347.35 53177.30 88888.00 2018-03-25 23:31:51.911 084 15527.48 347.37 53177.28 88888.00 2018-03-25 23:31:52.411 084 15527.48 347.38 53177.22 88888.00 2018-03-25 23:31:52.911 084 15527.49 347.36 53177.24 88888.00 2018-03-25 23:31:53.411 084 15527.46 347.35 53177.24 88888.00 2018-03-25 23:31:53.911 084 15527.43 347.34 53177.24 88888.00 2018-03-25 23:31:54.411 084 15527.37 347.30 53177.21 88888.00 2018-03-25 23:31:54.911 084 15527.41 347.28 53177.21 88888.00 2018-03-25 23:31:55.411 084 15527.40 347.28 53177.21 88888.00 2018-03-25 23:31:55.911 084 15527.32 347.28 53177.25 88888.00 2018-03-25 23:31:56.411 084 15527.30 347.27 53177.22 88888.00 2018-03-25 23:31:56.911 084 15527.28 347.18 53177.20 88888.00 2018-03-25 23:31:57.411 084 15527.23 347.13 53177.19 88888.00 2018-03-25 23:31:57.911 084 15527.22 347.14 53177.23 88888.00 2018-03-25 23:31:58.411 084 15527.21 347.20 53177.25 88888.00 2018-03-25 23:31:58.911 084 15527.21 347.25 53177.26 88888.00 2018-03-25 23:31:59.411 084 15527.16 347.22 53177.17 88888.00 2018-03-25 23:31:59.911 084 15527.15 347.24 53177.17 88888.00 2018-03-25 23:32:00.411 084 15527.15 347.27 53177.18 88888.00 2018-03-25 23:32:00.911 084 15527.12 347.28 53177.19 88888.00 2018-03-25 23:32:01.411 084 15527.07 347.28 53177.17 88888.00 2018-03-25 23:32:01.911 084 15527.09 347.28 53177.18 88888.00 2018-03-25 23:32:02.411 084 15527.08 347.29 53177.18 88888.00 2018-03-25 23:32:02.911 084 15527.04 347.26 53177.19 88888.00 2018-03-25 23:32:03.411 084 15526.98 347.24 53177.20 88888.00 2018-03-25 23:32:03.911 084 15526.96 347.24 53177.16 88888.00 2018-03-25 23:32:04.411 084 15526.96 347.22 53177.14 88888.00 2018-03-25 23:32:04.911 084 15526.95 347.19 53177.09 88888.00 2018-03-25 23:32:05.411 084 15526.87 347.20 53176.99 88888.00 2018-03-25 23:32:05.911 084 15526.82 347.19 53176.97 88888.00 2018-03-25 23:32:06.411 084 15526.82 347.21 53177.02 88888.00 2018-03-25 23:32:06.911 084 15526.83 347.22 53177.08 88888.00 2018-03-25 23:32:07.411 084 15526.82 347.27 53177.05 88888.00 2018-03-25 23:32:07.911 084 15526.81 347.24 53177.02 88888.00 2018-03-25 23:32:08.411 084 15526.79 347.22 53177.02 88888.00 2018-03-25 23:32:08.911 084 15526.72 347.24 53177.03 88888.00 2018-03-25 23:32:09.411 084 15526.71 347.26 53176.99 88888.00 2018-03-25 23:32:09.911 084 15526.70 347.26 53176.98 88888.00 2018-03-25 23:32:10.411 084 15526.64 347.18 53176.94 88888.00 2018-03-25 23:32:10.911 084 15526.65 347.14 53176.88 88888.00 2018-03-25 23:32:11.411 084 15526.67 347.14 53176.85 88888.00 2018-03-25 23:32:11.911 084 15526.64 347.17 53176.83 88888.00 2018-03-25 23:32:12.411 084 15526.65 347.22 53176.82 88888.00 2018-03-25 23:32:12.911 084 15526.67 347.24 53176.84 88888.00 2018-03-25 23:32:13.411 084 15526.58 347.19 53176.81 88888.00 2018-03-25 23:32:13.911 084 15526.56 347.18 53176.83 88888.00 2018-03-25 23:32:14.411 084 15526.62 347.24 53176.83 88888.00 2018-03-25 23:32:14.911 084 15526.65 347.25 53176.90 88888.00 2018-03-25 23:32:15.411 084 15526.62 347.25 53176.91 88888.00 2018-03-25 23:32:15.911 084 15526.63 347.22 53176.91 88888.00 2018-03-25 23:32:16.411 084 15526.59 347.17 53176.92 88888.00 2018-03-25 23:32:16.911 084 15526.54 347.16 53176.85 88888.00 2018-03-25 23:32:17.411 084 15526.59 347.17 53176.83 88888.00 2018-03-25 23:32:17.911 084 15526.58 347.16 53176.85 88888.00 2018-03-25 23:32:18.411 084 15526.58 347.18 53176.83 88888.00 2018-03-25 23:32:18.911 084 15526.59 347.19 53176.84 88888.00 2018-03-25 23:32:19.411 084 15526.55 347.16 53176.83 88888.00 2018-03-25 23:32:19.911 084 15526.62 347.09 53176.90 88888.00 2018-03-25 23:32:20.411 084 15526.64 347.07 53176.91 88888.00 2018-03-25 23:32:20.911 084 15526.63 347.04 53176.84 88888.00 2018-03-25 23:32:21.411 084 15526.63 347.04 53176.83 88888.00 2018-03-25 23:32:21.911 084 15526.68 347.11 53176.80 88888.00 2018-03-25 23:32:22.411 084 15526.71 347.13 53176.80 88888.00 2018-03-25 23:32:22.911 084 15526.69 347.16 53176.77 88888.00 2018-03-25 23:32:23.411 084 15526.71 347.18 53176.74 88888.00 2018-03-25 23:32:23.911 084 15526.76 347.14 53176.76 88888.00 2018-03-25 23:32:24.411 084 15526.72 347.08 53176.77 88888.00 2018-03-25 23:32:24.911 084 15526.71 347.12 53176.76 88888.00 2018-03-25 23:32:25.411 084 15526.70 347.14 53176.70 88888.00 2018-03-25 23:32:25.911 084 15526.69 347.12 53176.64 88888.00 2018-03-25 23:32:26.411 084 15526.70 347.11 53176.66 88888.00 2018-03-25 23:32:26.911 084 15526.70 347.12 53176.70 88888.00 2018-03-25 23:32:27.411 084 15526.74 347.10 53176.70 88888.00 2018-03-25 23:32:27.911 084 15526.80 347.08 53176.74 88888.00 2018-03-25 23:32:28.411 084 15526.80 347.01 53176.74 88888.00 2018-03-25 23:32:28.911 084 15526.74 347.05 53176.70 88888.00 2018-03-25 23:32:29.911 084 15526.71 346.99 53176.59 88888.00 2018-03-25 23:32:30.411 084 15526.74 347.07 53176.60 88888.00 2018-03-25 23:32:30.911 084 15526.72 347.04 53176.59 88888.00 2018-03-25 23:32:31.411 084 15526.71 346.99 53176.57 88888.00 2018-03-25 23:32:31.911 084 15526.72 346.99 53176.53 88888.00 2018-03-25 23:32:32.411 084 15526.69 347.01 53176.55 88888.00 2018-03-25 23:32:32.911 084 15526.78 346.98 53176.55 88888.00 2018-03-25 23:32:33.411 084 15526.74 346.92 53176.56 88888.00 2018-03-25 23:32:33.911 084 15526.72 346.92 53176.57 88888.00 2018-03-25 23:32:34.411 084 15526.69 346.91 53176.54 88888.00 2018-03-25 23:32:34.911 084 15526.69 346.88 53176.51 88888.00 2018-03-25 23:32:35.411 084 15526.68 346.90 53176.53 88888.00 2018-03-25 23:32:35.911 084 15526.68 346.98 53176.45 88888.00 2018-03-25 23:32:36.411 084 15526.61 346.98 53176.41 88888.00 2018-03-25 23:32:36.911 084 15526.62 346.95 53176.45 88888.00 2018-03-25 23:32:37.411 084 15526.63 346.94 53176.46 88888.00 2018-03-25 23:32:37.911 084 15526.58 346.94 53176.49 88888.00 2018-03-25 23:32:38.411 084 15526.56 346.99 53176.52 88888.00 2018-03-25 23:32:38.911 084 15526.56 346.96 53176.52 88888.00 2018-03-25 23:32:39.411 084 15526.53 346.91 53176.53 88888.00 2018-03-25 23:32:39.911 084 15526.51 346.93 53176.53 88888.00 2018-03-25 23:32:40.411 084 15526.53 346.93 53176.56 88888.00 2018-03-25 23:32:40.911 084 15526.56 346.92 53176.55 88888.00 2018-03-25 23:32:41.411 084 15526.56 346.94 53176.48 88888.00 2018-03-25 23:32:41.911 084 15526.55 346.92 53176.42 88888.00 2018-03-25 23:32:42.411 084 15526.59 346.93 53176.43 88888.00 2018-03-25 23:32:42.911 084 15526.60 346.92 53176.52 88888.00 2018-03-25 23:32:43.411 084 15526.60 346.95 53176.59 88888.00 2018-03-25 23:32:43.911 084 15526.59 346.96 53176.60 88888.00 2018-03-25 23:32:44.411 084 15526.64 346.95 53176.60 88888.00 2018-03-25 23:32:44.911 084 15526.65 346.93 53176.61 88888.00 2018-03-25 23:32:45.411 084 15526.63 346.96 53176.56 88888.00 2018-03-25 23:32:45.911 084 15526.62 346.94 53176.54 88888.00 2018-03-25 23:32:46.411 084 15526.63 346.94 53176.56 88888.00 2018-03-25 23:32:46.911 084 15526.64 346.94 53176.53 88888.00 2018-03-25 23:32:47.411 084 15526.60 346.93 53176.48 88888.00 2018-03-25 23:32:47.911 084 15526.63 346.94 53176.40 88888.00 2018-03-25 23:32:48.411 084 15526.64 346.95 53176.33 88888.00 2018-03-25 23:32:48.911 084 15526.67 346.92 53176.26 88888.00 2018-03-25 23:32:49.411 084 15526.77 346.95 53176.28 88888.00 2018-03-25 23:32:49.911 084 15526.76 346.95 53176.25 88888.00 2018-03-25 23:32:50.411 084 15526.74 346.92 53176.28 88888.00 2018-03-25 23:32:50.911 084 15526.77 346.99 53176.26 88888.00 2018-03-25 23:32:51.411 084 15526.81 346.99 53176.21 88888.00 2018-03-25 23:32:51.911 084 15526.85 347.00 53176.17 88888.00 2018-03-25 23:32:52.411 084 15526.86 347.01 53176.16 88888.00 2018-03-25 23:32:52.911 084 15526.83 347.00 53176.18 88888.00 2018-03-25 23:32:53.411 084 15526.88 347.00 53176.18 88888.00 2018-03-25 23:32:53.911 084 15526.97 346.96 53176.11 88888.00 2018-03-25 23:32:54.411 084 15526.95 346.98 53176.08 88888.00 2018-03-25 23:32:54.911 084 15526.94 346.99 53176.02 88888.00 2018-03-25 23:32:55.411 084 15526.95 346.98 53176.02 88888.00 2018-03-25 23:32:55.911 084 15527.00 346.99 53176.03 88888.00 2018-03-25 23:32:56.411 084 15526.99 347.02 53176.06 88888.00 2018-03-25 23:32:56.911 084 15526.99 347.01 53176.05 88888.00 2018-03-25 23:32:57.411 084 15526.95 347.01 53176.08 88888.00 2018-03-25 23:32:57.911 084 15526.97 347.03 53176.13 88888.00 2018-03-25 23:32:58.411 084 15527.01 347.02 53176.18 88888.00 2018-03-25 23:32:58.911 084 15527.03 347.03 53176.15 88888.00 2018-03-25 23:32:59.411 084 15526.99 347.01 53176.13 88888.00 2018-03-25 23:32:59.911 084 15527.00 347.01 53176.12 88888.00 2018-03-25 23:33:00.411 084 15526.99 347.00 53176.14 88888.00 2018-03-25 23:33:01.411 084 15526.95 347.05 53176.18 88888.00 2018-03-25 23:33:01.911 084 15526.97 347.10 53176.22 88888.00 2018-03-25 23:33:02.411 084 15526.94 347.10 53176.26 88888.00 2018-03-25 23:33:02.911 084 15526.88 347.11 53176.32 88888.00 2018-03-25 23:33:03.411 084 15526.86 347.16 53176.40 88888.00 2018-03-25 23:33:03.911 084 15526.85 347.16 53176.39 88888.00 2018-03-25 23:33:04.411 084 15526.81 347.12 53176.36 88888.00 2018-03-25 23:33:04.911 084 15526.79 347.09 53176.39 88888.00 2018-03-25 23:33:05.411 084 15526.74 347.11 53176.32 88888.00 2018-03-25 23:33:05.911 084 15526.78 347.12 53176.28 88888.00 2018-03-25 23:33:06.411 084 15526.79 347.08 53176.23 88888.00 2018-03-25 23:33:06.911 084 15526.77 347.05 53176.20 88888.00 2018-03-25 23:33:07.411 084 15526.81 347.09 53176.21 88888.00 2018-03-25 23:33:07.911 084 15526.78 347.08 53176.23 88888.00 2018-03-25 23:33:08.411 084 15526.72 347.09 53176.28 88888.00 2018-03-25 23:33:08.911 084 15526.68 347.11 53176.26 88888.00 2018-03-25 23:33:09.411 084 15526.72 347.11 53176.28 88888.00 2018-03-25 23:33:09.911 084 15526.68 347.08 53176.31 88888.00 2018-03-25 23:33:10.411 084 15526.62 347.03 53176.25 88888.00 2018-03-25 23:33:10.911 084 15526.63 347.04 53176.22 88888.00 2018-03-25 23:33:11.411 084 15526.61 347.07 53176.20 88888.00 2018-03-25 23:33:11.911 084 15526.61 347.07 53176.13 88888.00 2018-03-25 23:33:12.411 084 15526.63 347.13 53176.14 88888.00 2018-03-25 23:33:12.911 084 15526.61 347.17 53176.12 88888.00 2018-03-25 23:33:13.411 084 15526.63 347.19 53176.13 88888.00 2018-03-25 23:33:13.911 084 15526.70 347.19 53176.12 88888.00 2018-03-25 23:33:14.411 084 15526.68 347.21 53176.14 88888.00 2018-03-25 23:33:14.911 084 15526.64 347.22 53176.12 88888.00 2018-03-25 23:33:15.411 084 15526.68 347.22 53176.16 88888.00 2018-03-25 23:33:15.911 084 15526.70 347.22 53176.16 88888.00 2018-03-25 23:33:16.411 084 15526.65 347.25 53176.09 88888.00 2018-03-25 23:33:16.911 084 15526.60 347.24 53176.02 88888.00 2018-03-25 23:33:17.411 084 15526.61 347.27 53176.01 88888.00 2018-03-25 23:33:17.911 084 15526.61 347.29 53175.96 88888.00 2018-03-25 23:33:18.411 084 15526.71 347.28 53175.93 88888.00 2018-03-25 23:33:18.911 084 15526.71 347.28 53175.91 88888.00 2018-03-25 23:33:19.411 084 15526.68 347.24 53175.85 88888.00 2018-03-25 23:33:19.911 084 15526.64 347.22 53175.82 88888.00 2018-03-25 23:33:20.411 084 15526.62 347.21 53175.88 88888.00 2018-03-25 23:33:20.911 084 15526.71 347.22 53175.95 88888.00 2018-03-25 23:33:21.411 084 15526.72 347.22 53175.99 88888.00 2018-03-25 23:33:21.911 084 15526.72 347.21 53175.99 88888.00 2018-03-25 23:33:22.411 084 15526.69 347.14 53176.02 88888.00 2018-03-25 23:33:22.911 084 15526.70 347.13 53176.06 88888.00 2018-03-25 23:33:23.411 084 15526.64 347.10 53176.06 88888.00 2018-03-25 23:33:23.911 084 15526.70 347.07 53176.00 88888.00 2018-03-25 23:33:24.411 084 15526.71 347.07 53175.97 88888.00 2018-03-25 23:33:24.911 084 15526.71 347.08 53175.94 88888.00 2018-03-25 23:33:25.411 084 15526.76 347.04 53175.96 88888.00 2018-03-25 23:33:25.911 084 15526.76 347.02 53175.99 88888.00 2018-03-25 23:33:26.411 084 15526.76 347.02 53176.04 88888.00 2018-03-25 23:33:26.911 084 15526.74 347.00 53176.08 88888.00 2018-03-25 23:33:27.411 084 15526.77 346.95 53176.05 88888.00 2018-03-25 23:33:27.911 084 15526.73 346.99 53176.05 88888.00 2018-03-25 23:33:28.411 084 15526.70 346.99 53176.06 88888.00 2018-03-25 23:33:28.911 084 15526.76 346.90 53176.06 88888.00 2018-03-25 23:33:29.411 084 15526.76 346.86 53176.04 88888.00 2018-03-25 23:33:29.911 084 15526.79 346.86 53175.98 88888.00 2018-03-25 23:33:30.411 084 15526.82 346.86 53175.99 88888.00 2018-03-25 23:33:30.911 084 15526.83 346.86 53175.99 88888.00 2018-03-25 23:33:31.411 084 15526.81 346.88 53176.02 88888.00 2018-03-25 23:33:31.911 084 15526.85 346.87 53176.04 88888.00 2018-03-25 23:33:32.411 084 15526.87 346.90 53176.08 88888.00 2018-03-25 23:33:32.911 084 15526.90 346.88 53176.03 88888.00 2018-03-25 23:33:33.411 084 15526.85 346.88 53176.00 88888.00 2018-03-25 23:33:33.911 084 15526.85 346.88 53176.01 88888.00 2018-03-25 23:33:34.411 084 15526.88 346.92 53176.05 88888.00 2018-03-25 23:33:34.911 084 15526.91 346.93 53176.11 88888.00 2018-03-25 23:33:35.411 084 15526.91 346.92 53176.10 88888.00 2018-03-25 23:33:35.911 084 15526.94 346.94 53176.03 88888.00 2018-03-25 23:33:36.411 084 15526.95 346.98 53176.01 88888.00 2018-03-25 23:33:36.911 084 15526.96 346.95 53176.04 88888.00 2018-03-25 23:33:37.411 084 15526.98 347.00 53176.06 88888.00 2018-03-25 23:33:37.911 084 15527.00 347.03 53176.03 88888.00 2018-03-25 23:33:38.411 084 15527.01 347.07 53176.06 88888.00 2018-03-25 23:33:38.911 084 15526.95 347.11 53176.13 88888.00 2018-03-25 23:33:39.411 084 15527.01 347.12 53176.14 88888.00 2018-03-25 23:33:39.911 084 15526.99 347.13 53176.09 88888.00 2018-03-25 23:33:40.411 084 15526.97 347.18 53176.09 88888.00 2018-03-25 23:33:40.911 084 15526.96 347.16 53176.03 88888.00 2018-03-25 23:33:41.411 084 15526.99 347.19 53176.04 88888.00 2018-03-25 23:33:41.911 084 15527.01 347.25 53175.98 88888.00 2018-03-25 23:33:42.411 084 15526.99 347.24 53175.91 88888.00 2018-03-25 23:33:42.911 084 15526.98 347.20 53175.95 88888.00 2018-03-25 23:33:43.411 084 15527.01 347.26 53175.96 88888.00 2018-03-25 23:33:43.911 084 15527.01 347.26 53175.96 88888.00 2018-03-25 23:33:44.411 084 15527.00 347.26 53175.91 88888.00 2018-03-25 23:33:44.911 084 15527.04 347.29 53175.94 88888.00 2018-03-25 23:33:45.411 084 15527.00 347.30 53175.94 88888.00 2018-03-25 23:33:45.911 084 15526.98 347.28 53175.95 88888.00 2018-03-25 23:33:46.411 084 15526.95 347.26 53175.88 88888.00 2018-03-25 23:33:46.911 084 15526.95 347.25 53175.89 88888.00 2018-03-25 23:33:47.411 084 15526.95 347.26 53175.88 88888.00 2018-03-25 23:33:47.911 084 15526.88 347.22 53175.89 88888.00 2018-03-25 23:33:48.411 084 15526.91 347.21 53175.87 88888.00 2018-03-25 23:33:48.911 084 15526.86 347.20 53175.88 88888.00 2018-03-25 23:33:49.411 084 15526.78 347.16 53175.83 88888.00 2018-03-25 23:33:49.911 084 15526.78 347.16 53175.85 88888.00 2018-03-25 23:33:50.411 084 15526.81 347.17 53175.90 88888.00 2018-03-25 23:33:50.911 084 15526.82 347.17 53175.90 88888.00 2018-03-25 23:33:51.411 084 15526.76 347.18 53175.95 88888.00 2018-03-25 23:33:51.911 084 15526.73 347.16 53175.93 88888.00 2018-03-25 23:33:52.911 084 15526.72 347.12 53175.85 88888.00 2018-03-25 23:33:53.411 084 15526.74 347.13 53175.88 88888.00 2018-03-25 23:33:53.911 084 15526.63 347.12 53175.84 88888.00 2018-03-25 23:33:54.411 084 15526.56 347.17 53175.79 88888.00 2018-03-25 23:33:54.911 084 15526.56 347.18 53175.83 88888.00 2018-03-25 23:33:55.411 084 15526.58 347.19 53175.87 88888.00 2018-03-25 23:33:55.911 084 15526.55 347.19 53175.89 88888.00 2018-03-25 23:33:56.411 084 15526.58 347.20 53175.93 88888.00 2018-03-25 23:33:56.911 084 15526.54 347.21 53175.95 88888.00 2018-03-25 23:33:57.411 084 15526.49 347.20 53175.96 88888.00 2018-03-25 23:33:57.911 084 15526.52 347.21 53176.01 88888.00 2018-03-25 23:33:58.411 084 15526.51 347.20 53175.98 88888.00 2018-03-25 23:33:58.911 084 15526.53 347.22 53175.93 88888.00 2018-03-25 23:33:59.411 084 15526.50 347.22 53175.91 88888.00 2018-03-25 23:33:59.911 084 15526.53 347.24 53175.91 88888.00 2018-03-25 23:34:00.411 084 15526.55 347.26 53175.92 88888.00 2018-03-25 23:34:00.911 084 15526.55 347.25 53175.87 88888.00 2018-03-25 23:34:01.411 084 15526.56 347.26 53175.84 88888.00 2018-03-25 23:34:01.911 084 15526.54 347.29 53175.89 88888.00 2018-03-25 23:34:02.411 084 15526.55 347.30 53175.88 88888.00 2018-03-25 23:34:02.911 084 15526.54 347.26 53175.93 88888.00 2018-03-25 23:34:03.411 084 15526.58 347.26 53175.90 88888.00 2018-03-25 23:34:03.911 084 15526.60 347.28 53175.92 88888.00 2018-03-25 23:34:04.411 084 15526.63 347.29 53175.88 88888.00 2018-03-25 23:34:04.911 084 15526.62 347.28 53175.87 88888.00 2018-03-25 23:34:05.411 084 15526.61 347.31 53175.82 88888.00 2018-03-25 23:34:05.911 084 15526.63 347.31 53175.78 88888.00 2018-03-25 23:34:06.411 084 15526.68 347.33 53175.72 88888.00 2018-03-25 23:34:06.911 084 15526.67 347.34 53175.75 88888.00 2018-03-25 23:34:07.411 084 15526.69 347.33 53175.72 88888.00 2018-03-25 23:34:07.911 084 15526.71 347.34 53175.75 88888.00 2018-03-25 23:34:08.411 084 15526.76 347.35 53175.80 88888.00 2018-03-25 23:34:08.911 084 15526.73 347.34 53175.88 88888.00 2018-03-25 23:34:09.411 084 15526.65 347.35 53175.90 88888.00 2018-03-25 23:34:09.911 084 15526.63 347.37 53175.85 88888.00 2018-03-25 23:34:10.411 084 15526.65 347.37 53175.87 88888.00 2018-03-25 23:34:10.911 084 15526.67 347.33 53175.92 88888.00 2018-03-25 23:34:11.411 084 15526.63 347.34 53175.90 88888.00 2018-03-25 23:34:11.911 084 15526.65 347.29 53175.94 88888.00 2018-03-25 23:34:12.411 084 15526.63 347.22 53175.89 88888.00 2018-03-25 23:34:12.911 084 15526.62 347.26 53175.87 88888.00 2018-03-25 23:34:13.411 084 15526.54 347.27 53175.93 88888.00 2018-03-25 23:34:13.911 084 15526.50 347.28 53175.97 88888.00 2018-03-25 23:34:14.411 084 15526.46 347.26 53176.01 88888.00 2018-03-25 23:34:14.911 084 15526.48 347.25 53176.06 88888.00 2018-03-25 23:34:15.411 084 15526.45 347.22 53176.12 88888.00 2018-03-25 23:34:15.911 084 15526.40 347.24 53176.15 88888.00 2018-03-25 23:34:16.411 084 15526.39 347.20 53176.15 88888.00 2018-03-25 23:34:16.911 084 15526.33 347.21 53176.15 88888.00 2018-03-25 23:34:17.411 084 15526.27 347.22 53176.15 88888.00 2018-03-25 23:34:17.911 084 15526.30 347.22 53176.15 88888.00 2018-03-25 23:34:18.411 084 15526.26 347.21 53176.11 88888.00 2018-03-25 23:34:18.911 084 15526.28 347.22 53176.11 88888.00 2018-03-25 23:34:19.411 084 15526.24 347.25 53176.12 88888.00 2018-03-25 23:34:19.911 084 15526.16 347.19 53176.15 88888.00 2018-03-25 23:34:20.411 084 15526.13 347.20 53176.15 88888.00 2018-03-25 23:34:20.911 084 15526.10 347.21 53176.17 88888.00 2018-03-25 23:34:21.411 084 15526.07 347.26 53176.18 88888.00 2018-03-25 23:34:21.911 084 15526.00 347.26 53176.20 88888.00 2018-03-25 23:34:22.411 084 15526.01 347.27 53176.21 88888.00 2018-03-25 23:34:22.911 084 15525.99 347.28 53176.29 88888.00 2018-03-25 23:34:23.411 084 15525.98 347.29 53176.31 88888.00 2018-03-25 23:34:23.911 084 15525.94 347.27 53176.28 88888.00 2018-03-25 23:34:24.411 084 15525.95 347.28 53176.25 88888.00 2018-03-25 23:34:24.911 084 15525.88 347.33 53176.19 88888.00 2018-03-25 23:34:25.411 084 15525.87 347.34 53176.21 88888.00 2018-03-25 23:34:25.911 084 15525.89 347.35 53176.16 88888.00 2018-03-25 23:34:26.411 084 15525.92 347.33 53176.16 88888.00 2018-03-25 23:34:26.911 084 15525.91 347.34 53176.16 88888.00 2018-03-25 23:34:27.411 084 15525.95 347.37 53176.14 88888.00 2018-03-25 23:34:27.911 084 15525.97 347.36 53176.15 88888.00 2018-03-25 23:34:28.411 084 15525.97 347.33 53176.15 88888.00 2018-03-25 23:34:28.911 084 15525.97 347.37 53176.16 88888.00 2018-03-25 23:34:29.411 084 15525.97 347.39 53176.15 88888.00 2018-03-25 23:34:29.911 084 15526.03 347.39 53176.12 88888.00 2018-03-25 23:34:30.411 084 15526.04 347.43 53176.08 88888.00 2018-03-25 23:34:30.911 084 15526.00 347.43 53176.00 88888.00 2018-03-25 23:34:31.411 084 15526.01 347.44 53175.98 88888.00 2018-03-25 23:34:31.911 084 15526.01 347.42 53176.01 88888.00 2018-03-25 23:34:32.411 084 15525.99 347.44 53176.04 88888.00 2018-03-25 23:34:32.911 084 15526.03 347.50 53176.01 88888.00 2018-03-25 23:34:33.411 084 15526.06 347.47 53176.06 88888.00 2018-03-25 23:34:34.411 084 15526.12 347.44 53176.06 88888.00 2018-03-25 23:34:34.911 084 15526.08 347.46 53176.05 88888.00 2018-03-25 23:34:35.411 084 15526.06 347.47 53176.02 88888.00 2018-03-25 23:34:35.911 084 15526.10 347.48 53176.04 88888.00 2018-03-25 23:34:36.411 084 15526.13 347.50 53176.04 88888.00 2018-03-25 23:34:36.911 084 15526.09 347.47 53175.98 88888.00 2018-03-25 23:34:37.411 084 15526.09 347.48 53175.94 88888.00 2018-03-25 23:34:37.911 084 15526.07 347.48 53175.97 88888.00 2018-03-25 23:34:38.411 084 15526.10 347.44 53176.01 88888.00 2018-03-25 23:34:38.911 084 15526.12 347.45 53175.94 88888.00 2018-03-25 23:34:39.411 084 15526.14 347.45 53175.95 88888.00 2018-03-25 23:34:39.911 084 15526.18 347.44 53175.97 88888.00 2018-03-25 23:34:40.411 084 15526.19 347.43 53175.99 88888.00 2018-03-25 23:34:40.911 084 15526.22 347.46 53176.01 88888.00 2018-03-25 23:34:41.411 084 15526.26 347.45 53175.97 88888.00 2018-03-25 23:34:41.911 084 15526.30 347.39 53175.94 88888.00 2018-03-25 23:34:42.411 084 15526.28 347.39 53175.91 88888.00 2018-03-25 23:34:42.911 084 15526.30 347.43 53175.93 88888.00 2018-03-25 23:34:43.411 084 15526.31 347.42 53175.91 88888.00 2018-03-25 23:34:43.911 084 15526.31 347.34 53175.89 88888.00 2018-03-25 23:34:44.411 084 15526.28 347.33 53175.85 88888.00 2018-03-25 23:34:44.911 084 15526.28 347.34 53175.81 88888.00 2018-03-25 23:34:45.411 084 15526.28 347.31 53175.82 88888.00 2018-03-25 23:34:45.911 084 15526.28 347.30 53175.85 88888.00 2018-03-25 23:34:46.411 084 15526.27 347.31 53175.88 88888.00 2018-03-25 23:34:46.911 084 15526.28 347.35 53175.91 88888.00 2018-03-25 23:34:47.411 084 15526.30 347.30 53175.93 88888.00 2018-03-25 23:34:47.911 084 15526.23 347.34 53175.90 88888.00 2018-03-25 23:34:48.411 084 15526.23 347.34 53175.89 88888.00 2018-03-25 23:34:48.911 084 15526.22 347.31 53175.81 88888.00 2018-03-25 23:34:49.411 084 15526.17 347.35 53175.73 88888.00 2018-03-25 23:34:49.911 084 15526.12 347.35 53175.76 88888.00 2018-03-25 23:34:50.411 084 15526.12 347.35 53175.72 88888.00 2018-03-25 23:34:50.911 084 15526.08 347.36 53175.78 88888.00 2018-03-25 23:34:51.411 084 15526.05 347.38 53175.75 88888.00 2018-03-25 23:34:51.911 084 15526.06 347.40 53175.77 88888.00 2018-03-25 23:34:52.411 084 15526.08 347.40 53175.77 88888.00 2018-03-25 23:34:52.911 084 15526.07 347.39 53175.78 88888.00 2018-03-25 23:34:53.411 084 15526.01 347.38 53175.81 88888.00 2018-03-25 23:34:53.911 084 15525.97 347.46 53175.83 88888.00 2018-03-25 23:34:54.411 084 15525.96 347.47 53175.77 88888.00 2018-03-25 23:34:54.911 084 15525.96 347.50 53175.73 88888.00 2018-03-25 23:34:56.411 084 15525.87 347.59 53175.72 88888.00 2018-03-25 23:34:56.911 084 15525.83 347.61 53175.68 88888.00 2018-03-25 23:34:57.411 084 15525.85 347.54 53175.73 88888.00 2018-03-25 23:34:57.911 084 15525.90 347.53 53175.75 88888.00 2018-03-25 23:34:58.411 084 15525.86 347.59 53175.75 88888.00 2018-03-25 23:34:58.911 084 15525.89 347.64 53175.76 88888.00 2018-03-25 23:34:59.411 084 15525.87 347.66 53175.72 88888.00 2018-03-25 23:34:59.911 084 15525.85 347.64 53175.69 88888.00 2018-03-25 23:35:00.411 084 15525.85 347.61 53175.69 88888.00 2018-03-25 23:35:00.911 084 15525.81 347.60 53175.67 88888.00 2018-03-25 23:35:01.411 084 15525.76 347.60 53175.60 88888.00 2018-03-25 23:35:01.911 084 15525.72 347.62 53175.58 88888.00 2018-03-25 23:35:02.411 084 15525.70 347.62 53175.55 88888.00 2018-03-25 23:35:02.911 084 15525.68 347.60 53175.57 88888.00 2018-03-25 23:35:03.411 084 15525.71 347.55 53175.58 88888.00 2018-03-25 23:35:03.911 084 15525.69 347.51 53175.56 88888.00 2018-03-25 23:35:04.411 084 15525.65 347.50 53175.55 88888.00 2018-03-25 23:35:04.911 084 15525.62 347.50 53175.57 88888.00 2018-03-25 23:35:05.411 084 15525.69 347.50 53175.59 88888.00 2018-03-25 23:35:05.911 084 15525.72 347.50 53175.59 88888.00 2018-03-25 23:35:06.411 084 15525.64 347.48 53175.57 88888.00 2018-03-25 23:35:06.911 084 15525.58 347.45 53175.60 88888.00 2018-03-25 23:35:07.411 084 15525.59 347.40 53175.54 88888.00 2018-03-25 23:35:07.911 084 15525.60 347.39 53175.50 88888.00 2018-03-25 23:35:08.411 084 15525.58 347.40 53175.59 88888.00 2018-03-25 23:35:08.911 084 15525.55 347.42 53175.61 88888.00 2018-03-25 23:35:09.411 084 15525.59 347.42 53175.62 88888.00 2018-03-25 23:35:09.911 084 15525.63 347.43 53175.57 88888.00 2018-03-25 23:35:10.411 084 15525.61 347.42 53175.58 88888.00 2018-03-25 23:35:10.911 084 15525.56 347.43 53175.58 88888.00 2018-03-25 23:35:11.411 084 15525.53 347.44 53175.56 88888.00 2018-03-25 23:35:11.911 084 15525.54 347.44 53175.55 88888.00 2018-03-25 23:35:12.411 084 15525.52 347.42 53175.58 88888.00 2018-03-25 23:35:12.911 084 15525.53 347.42 53175.57 88888.00 2018-03-25 23:35:13.911 084 15525.56 347.48 53175.49 88888.00 2018-03-25 23:35:14.411 084 15525.56 347.47 53175.48 88888.00 2018-03-25 23:35:14.911 084 15525.58 347.46 53175.51 88888.00 2018-03-25 23:35:15.411 084 15525.56 347.46 53175.45 88888.00 2018-03-25 23:35:15.911 084 15525.53 347.47 53175.54 88888.00 2018-03-25 23:35:16.411 084 15525.59 347.48 53175.56 88888.00 2018-03-25 23:35:16.911 084 15525.61 347.48 53175.54 88888.00 2018-03-25 23:35:17.411 084 15525.65 347.48 53175.54 88888.00 2018-03-25 23:35:17.911 084 15525.67 347.51 53175.52 88888.00 2018-03-25 23:35:18.411 084 15525.69 347.62 53175.51 88888.00 2018-03-25 23:35:18.912 084 15525.72 347.63 53175.51 88888.00 2018-03-25 23:35:19.412 084 15525.73 347.69 53175.47 88888.00 2018-03-25 23:35:19.912 084 15525.77 347.71 53175.37 88888.00 2018-03-25 23:35:20.412 084 15525.80 347.69 53175.35 88888.00 2018-03-25 23:35:20.912 084 15525.81 347.70 53175.33 88888.00 2018-03-25 23:35:21.412 084 15525.86 347.72 53175.38 88888.00 2018-03-25 23:35:21.912 084 15525.87 347.77 53175.41 88888.00 2018-03-25 23:35:22.412 084 15525.85 347.78 53175.39 88888.00 2018-03-25 23:35:22.912 084 15525.92 347.78 53175.36 88888.00 2018-03-25 23:35:23.412 084 15525.94 347.78 53175.35 88888.00 2018-03-25 23:35:23.912 084 15525.95 347.78 53175.32 88888.00 2018-03-25 23:35:24.412 084 15525.94 347.78 53175.27 88888.00 2018-03-25 23:35:24.912 084 15525.95 347.80 53175.25 88888.00 2018-03-25 23:35:25.412 084 15525.92 347.74 53175.22 88888.00 2018-03-25 23:35:25.912 084 15525.94 347.73 53175.21 88888.00 2018-03-25 23:35:26.412 084 15525.94 347.73 53175.24 88888.00 2018-03-25 23:35:26.912 084 15525.96 347.77 53175.22 88888.00 2018-03-25 23:35:27.412 084 15525.91 347.76 53175.20 88888.00 2018-03-25 23:35:27.912 084 15526.00 347.72 53175.20 88888.00 2018-03-25 23:35:28.412 084 15526.03 347.72 53175.20 88888.00 2018-03-25 23:35:28.912 084 15526.03 347.72 53175.16 88888.00 2018-03-25 23:35:29.412 084 15526.04 347.71 53175.16 88888.00 2018-03-25 23:35:29.912 084 15525.99 347.68 53175.14 88888.00 2018-03-25 23:35:30.412 084 15525.95 347.68 53175.16 88888.00 2018-03-25 23:35:30.912 084 15525.91 347.65 53175.19 88888.00 2018-03-25 23:35:31.412 084 15525.96 347.64 53175.15 88888.00 2018-03-25 23:35:31.912 084 15525.87 347.65 53175.09 88888.00 2018-03-25 23:35:32.412 084 15525.82 347.69 53175.09 88888.00 2018-03-25 23:35:32.912 084 15525.81 347.68 53175.09 88888.00 2018-03-25 23:35:33.412 084 15525.74 347.62 53175.09 88888.00 2018-03-25 23:35:33.912 084 15525.73 347.63 53175.09 88888.00 2018-03-25 23:35:34.412 084 15525.73 347.64 53175.12 88888.00 2018-03-25 23:35:34.912 084 15525.69 347.61 53175.15 88888.00 2018-03-25 23:35:35.412 084 15525.58 347.59 53175.16 88888.00 2018-03-25 23:35:35.912 084 15525.60 347.55 53175.17 88888.00 2018-03-25 23:35:36.412 084 15525.65 347.53 53175.22 88888.00 2018-03-25 23:35:37.412 084 15525.47 347.51 53175.13 88888.00 2018-03-25 23:35:37.912 084 15525.44 347.48 53175.10 88888.00 2018-03-25 23:35:38.412 084 15525.43 347.44 53175.08 88888.00 2018-03-25 23:35:38.912 084 15525.38 347.42 53175.05 88888.00 2018-03-25 23:35:39.412 084 15525.37 347.43 53175.07 88888.00 2018-03-25 23:35:39.912 084 15525.38 347.39 53175.03 88888.00 2018-03-25 23:35:40.412 084 15525.36 347.36 53175.01 88888.00 2018-03-25 23:35:40.912 084 15525.31 347.37 53175.08 88888.00 2018-03-25 23:35:41.412 084 15525.32 347.42 53175.13 88888.00 2018-03-25 23:35:41.912 084 15525.31 347.36 53175.07 88888.00 2018-03-25 23:35:42.412 084 15525.26 347.35 53175.01 88888.00 2018-03-25 23:35:42.912 084 15525.23 347.31 53174.97 88888.00 2018-03-25 23:35:43.412 084 15525.24 347.36 53174.99 88888.00 2018-03-25 23:35:43.912 084 15525.22 347.35 53174.93 88888.00 2018-03-25 23:35:44.412 084 15525.23 347.31 53174.87 88888.00 2018-03-25 23:35:44.912 084 15525.26 347.34 53174.83 88888.00 2018-03-25 23:35:45.412 084 15525.28 347.39 53174.85 88888.00 2018-03-25 23:35:45.912 084 15525.27 347.40 53174.89 88888.00 2018-03-25 23:35:46.412 084 15525.31 347.40 53174.90 88888.00 2018-03-25 23:35:46.912 084 15525.29 347.35 53174.91 88888.00 2018-03-25 23:35:47.412 084 15525.27 347.36 53174.91 88888.00 2018-03-25 23:35:47.912 084 15525.25 347.43 53174.92 88888.00 2018-03-25 23:35:48.412 084 15525.25 347.45 53174.85 88888.00 2018-03-25 23:35:48.912 084 15525.26 347.48 53174.84 88888.00 2018-03-25 23:35:49.412 084 15525.27 347.54 53174.76 88888.00 2018-03-25 23:35:49.912 084 15525.26 347.53 53174.69 88888.00 2018-03-25 23:35:50.412 084 15525.24 347.50 53174.69 88888.00 2018-03-25 23:35:50.912 084 15525.22 347.56 53174.64 88888.00 2018-03-25 23:35:51.412 084 15525.25 347.57 53174.63 88888.00 2018-03-25 23:35:51.912 084 15525.27 347.57 53174.63 88888.00 2018-03-25 23:35:52.412 084 15525.22 347.61 53174.67 88888.00 2018-03-25 23:35:52.912 084 15525.18 347.59 53174.72 88888.00 2018-03-25 23:35:53.412 084 15525.14 347.61 53174.77 88888.00 2018-03-25 23:35:53.912 084 15525.13 347.60 53174.79 88888.00 2018-03-25 23:35:54.412 084 15525.19 347.61 53174.77 88888.00 2018-03-25 23:35:54.912 084 15525.13 347.60 53174.72 88888.00 2018-03-25 23:35:55.412 084 15525.08 347.57 53174.76 88888.00 2018-03-25 23:35:55.912 084 15525.10 347.59 53174.77 88888.00 2018-03-25 23:35:56.412 084 15525.08 347.60 53174.73 88888.00 2018-03-25 23:35:56.912 084 15525.06 347.56 53174.68 88888.00 2018-03-25 23:35:57.412 084 15525.05 347.55 53174.63 88888.00 2018-03-25 23:35:57.912 084 15525.00 347.57 53174.62 88888.00 2018-03-25 23:35:58.412 084 15524.95 347.52 53174.67 88888.00 2018-03-25 23:35:58.912 084 15524.95 347.51 53174.72 88888.00 2018-03-25 23:35:59.412 084 15524.92 347.52 53174.74 88888.00 2018-03-25 23:35:59.912 084 15524.93 347.50 53174.74 88888.00 2018-03-25 23:36:00.412 084 15524.88 347.46 53174.67 88888.00 2018-03-25 23:36:00.912 084 15524.82 347.44 53174.62 88888.00 2018-03-25 23:36:01.412 084 15524.74 347.46 53174.64 88888.00 2018-03-25 23:36:01.912 084 15524.77 347.47 53174.62 88888.00 2018-03-25 23:36:02.412 084 15524.73 347.42 53174.61 88888.00 2018-03-25 23:36:02.912 084 15524.71 347.38 53174.64 88888.00 2018-03-25 23:36:03.412 084 15524.70 347.39 53174.66 88888.00 2018-03-25 23:36:03.912 084 15524.65 347.36 53174.60 88888.00 2018-03-25 23:36:04.412 084 15524.63 347.34 53174.66 88888.00 2018-03-25 23:36:04.912 084 15524.68 347.36 53174.66 88888.00 2018-03-25 23:36:05.412 084 15524.64 347.36 53174.62 88888.00 2018-03-25 23:36:05.912 084 15524.57 347.37 53174.68 88888.00 2018-03-25 23:36:06.412 084 15524.59 347.39 53174.67 88888.00 2018-03-25 23:36:06.912 084 15524.63 347.39 53174.62 88888.00 2018-03-25 23:36:07.412 084 15524.59 347.35 53174.55 88888.00 2018-03-25 23:36:07.912 084 15524.53 347.37 53174.49 88888.00 2018-03-25 23:36:08.912 084 15524.57 347.36 53174.46 88888.00 2018-03-25 23:36:09.412 084 15524.61 347.37 53174.41 88888.00 2018-03-25 23:36:09.912 084 15524.63 347.37 53174.41 88888.00 2018-03-25 23:36:10.412 084 15524.63 347.39 53174.44 88888.00 2018-03-25 23:36:10.912 084 15524.62 347.43 53174.41 88888.00 2018-03-25 23:36:11.412 084 15524.62 347.39 53174.41 88888.00 2018-03-25 23:36:11.912 084 15524.65 347.42 53174.36 88888.00 2018-03-25 23:36:12.412 084 15524.70 347.44 53174.38 88888.00 2018-03-25 23:36:12.912 084 15524.70 347.48 53174.38 88888.00 2018-03-25 23:36:13.412 084 15524.72 347.50 53174.34 88888.00 2018-03-25 23:36:13.912 084 15524.75 347.48 53174.32 88888.00 2018-03-25 23:36:14.412 084 15524.83 347.52 53174.24 88888.00 2018-03-25 23:36:14.912 084 15524.84 347.52 53174.18 88888.00 2018-03-25 23:36:15.412 084 15524.86 347.47 53174.12 88888.00 2018-03-25 23:36:15.912 084 15524.88 347.51 53174.06 88888.00 2018-03-25 23:36:16.412 084 15524.92 347.54 53174.08 88888.00 2018-03-25 23:36:16.912 084 15524.95 347.60 53174.13 88888.00 2018-03-25 23:36:17.412 084 15524.93 347.57 53174.16 88888.00 2018-03-25 23:36:17.912 084 15524.88 347.60 53174.16 88888.00 2018-03-25 23:36:18.412 084 15524.91 347.60 53174.15 88888.00 2018-03-25 23:36:18.912 084 15524.90 347.60 53174.11 88888.00 2018-03-25 23:36:19.412 084 15524.86 347.60 53174.13 88888.00 2018-03-25 23:36:19.912 084 15524.86 347.57 53174.07 88888.00 2018-03-25 23:36:20.412 084 15524.84 347.52 53174.03 88888.00 2018-03-25 23:36:20.912 084 15524.82 347.51 53173.99 88888.00 2018-03-25 23:36:21.412 084 15524.88 347.50 53173.95 88888.00 2018-03-25 23:36:21.912 084 15524.84 347.46 53173.98 88888.00 2018-03-25 23:36:22.412 084 15524.81 347.43 53173.95 88888.00 2018-03-25 23:36:22.912 084 15524.87 347.44 53174.03 88888.00 2018-03-25 23:36:23.412 084 15524.88 347.46 53174.18 88888.00 2018-03-25 23:36:23.912 084 15524.90 347.44 53174.17 88888.00 2018-03-25 23:36:24.412 084 15524.82 347.40 53174.13 88888.00 2018-03-25 23:36:24.912 084 15524.78 347.43 53174.09 88888.00 2018-03-25 23:36:25.412 084 15524.77 347.40 53174.08 88888.00 2018-03-25 23:36:25.912 084 15524.73 347.42 53174.07 88888.00 2018-03-25 23:36:26.412 084 15524.65 347.39 53174.02 88888.00 2018-03-25 23:36:26.912 084 15524.68 347.38 53173.97 88888.00 2018-03-25 23:36:27.412 084 15524.68 347.40 53173.99 88888.00 2018-03-25 23:36:27.912 084 15524.63 347.39 53174.04 88888.00 2018-03-25 23:36:28.412 084 15524.63 347.39 53174.09 88888.00 2018-03-25 23:36:28.912 084 15524.63 347.43 53174.13 88888.00 2018-03-25 23:36:29.412 084 15524.64 347.40 53174.16 88888.00 2018-03-25 23:36:29.912 084 15524.63 347.39 53174.18 88888.00 2018-03-25 23:36:30.412 084 15524.62 347.43 53174.14 88888.00 2018-03-25 23:36:30.912 084 15524.61 347.44 53174.09 88888.00 2018-03-25 23:36:31.412 084 15524.68 347.42 53174.03 88888.00 2018-03-25 23:36:31.912 084 15524.65 347.36 53174.06 88888.00 2018-03-25 23:36:32.412 084 15524.63 347.36 53173.99 88888.00 2018-03-25 23:36:32.912 084 15524.62 347.36 53173.94 88888.00 2018-03-25 23:36:33.412 084 15524.57 347.31 53173.96 88888.00 2018-03-25 23:36:33.912 084 15524.53 347.30 53174.00 88888.00 2018-03-25 23:36:34.412 084 15524.57 347.31 53173.96 88888.00 2018-03-25 23:36:34.912 084 15524.59 347.30 53173.92 88888.00 2018-03-25 23:36:35.412 084 15524.55 347.27 53173.96 88888.00 2018-03-25 23:36:35.912 084 15524.53 347.24 53173.97 88888.00 2018-03-25 23:36:36.412 084 15524.54 347.24 53173.98 88888.00 2018-03-25 23:36:36.912 084 15524.54 347.22 53173.99 88888.00 2018-03-25 23:36:37.412 084 15524.53 347.14 53173.96 88888.00 2018-03-25 23:36:37.912 084 15524.51 347.16 53173.90 88888.00 2018-03-25 23:36:38.412 084 15524.53 347.14 53173.89 88888.00 2018-03-25 23:36:38.912 084 15524.52 347.14 53173.79 88888.00 2018-03-25 23:36:39.412 084 15524.55 347.11 53173.76 88888.00 2018-03-25 23:36:39.912 084 15524.51 347.12 53173.77 88888.00 2018-03-25 23:36:40.412 084 15524.52 347.09 53173.79 88888.00 2018-03-25 23:36:40.912 084 15524.52 347.10 53173.78 88888.00 2018-03-25 23:36:41.412 084 15524.52 347.16 53173.78 88888.00 2018-03-25 23:36:41.912 084 15524.44 347.14 53173.84 88888.00 2018-03-25 23:36:42.412 084 15524.46 347.05 53173.87 88888.00 2018-03-25 23:36:42.912 084 15524.50 347.04 53173.87 88888.00 2018-03-25 23:36:43.412 084 15524.55 347.08 53173.84 88888.00 2018-03-25 23:36:43.912 084 15524.54 347.08 53173.91 88888.00 2018-03-25 23:36:44.412 084 15524.50 347.07 53173.84 88888.00 2018-03-25 23:36:44.912 084 15524.43 347.07 53173.79 88888.00 2018-03-25 23:36:45.412 084 15524.46 347.05 53173.78 88888.00 2018-03-25 23:36:45.912 084 15524.42 347.03 53173.71 88888.00 2018-03-25 23:36:46.412 084 15524.33 347.02 53173.72 88888.00 2018-03-25 23:36:46.912 084 15524.34 346.99 53173.76 88888.00 2018-03-25 23:36:47.412 084 15524.33 346.99 53173.76 88888.00 2018-03-25 23:36:47.912 084 15524.31 346.99 53173.77 88888.00 2018-03-25 23:36:48.412 084 15524.31 346.98 53173.78 88888.00 2018-03-25 23:36:48.912 084 15524.34 346.99 53173.78 88888.00 2018-03-25 23:36:49.412 084 15524.29 347.02 53173.77 88888.00 2018-03-25 23:36:50.412 084 15524.23 347.01 53173.70 88888.00 2018-03-25 23:36:50.912 084 15524.25 347.01 53173.71 88888.00 2018-03-25 23:36:51.412 084 15524.25 347.04 53173.76 88888.00 2018-03-25 23:36:51.912 084 15524.26 347.03 53173.73 88888.00 2018-03-25 23:36:52.412 084 15524.18 347.01 53173.78 88888.00 2018-03-25 23:36:52.912 084 15524.16 347.01 53173.71 88888.00 2018-03-25 23:36:53.412 084 15524.18 347.02 53173.76 88888.00 2018-03-25 23:36:53.912 084 15524.20 346.99 53173.79 88888.00 2018-03-25 23:36:54.412 084 15524.25 347.02 53173.78 88888.00 2018-03-25 23:36:54.912 084 15524.24 347.02 53173.78 88888.00 2018-03-25 23:36:55.412 084 15524.22 347.00 53173.81 88888.00 2018-03-25 23:36:55.912 084 15524.22 346.94 53173.79 88888.00 2018-03-25 23:36:56.412 084 15524.20 346.96 53173.78 88888.00 2018-03-25 23:36:56.912 084 15524.16 346.99 53173.75 88888.00 2018-03-25 23:36:57.412 084 15524.17 346.98 53173.75 88888.00 2018-03-25 23:36:57.912 084 15524.19 346.95 53173.75 88888.00 2018-03-25 23:36:58.412 084 15524.16 346.99 53173.79 88888.00 2018-03-25 23:36:58.912 084 15524.22 347.03 53173.74 88888.00 2018-03-25 23:36:59.412 084 15524.20 347.00 53173.70 88888.00 2018-03-25 23:37:00.412 084 15524.16 346.99 53173.66 88888.00 2018-03-25 23:37:00.912 084 15524.18 346.96 53173.68 88888.00 2018-03-25 23:37:01.412 084 15524.16 346.98 53173.68 88888.00 2018-03-25 23:37:01.912 084 15524.19 346.98 53173.64 88888.00 2018-03-25 23:37:02.412 084 15524.19 346.95 53173.64 88888.00 2018-03-25 23:37:02.912 084 15524.24 346.98 53173.62 88888.00 2018-03-25 23:37:03.412 084 15524.23 347.01 53173.60 88888.00 2018-03-25 23:37:03.912 084 15524.22 346.93 53173.62 88888.00 2018-03-25 23:37:04.412 084 15524.19 346.86 53173.63 88888.00 2018-03-25 23:37:04.912 084 15524.17 346.87 53173.63 88888.00 2018-03-25 23:37:05.412 084 15524.14 346.88 53173.61 88888.00 2018-03-25 23:37:05.912 084 15524.17 346.94 53173.66 88888.00 2018-03-25 23:37:06.412 084 15524.22 346.93 53173.68 88888.00 2018-03-25 23:37:06.912 084 15524.19 346.88 53173.69 88888.00 2018-03-25 23:37:07.412 084 15524.27 346.86 53173.73 88888.00 2018-03-25 23:37:07.912 084 15524.25 346.87 53173.73 88888.00 2018-03-25 23:37:08.412 084 15524.20 346.87 53173.74 88888.00 2018-03-25 23:37:08.912 084 15524.20 346.84 53173.71 88888.00 2018-03-25 23:37:09.412 084 15524.15 346.77 53173.70 88888.00 2018-03-25 23:37:09.912 084 15524.14 346.81 53173.71 88888.00 2018-03-25 23:37:10.412 084 15524.14 346.78 53173.69 88888.00 2018-03-25 23:37:10.912 084 15524.16 346.81 53173.73 88888.00 2018-03-25 23:37:11.412 084 15524.10 346.82 53173.82 88888.00 2018-03-25 23:37:11.912 084 15524.11 346.83 53173.84 88888.00 2018-03-25 23:37:12.412 084 15524.10 346.82 53173.82 88888.00 2018-03-25 23:37:12.912 084 15524.13 346.75 53173.88 88888.00 2018-03-25 23:37:13.412 084 15524.13 346.71 53173.86 88888.00 2018-03-25 23:37:13.912 084 15524.10 346.69 53173.86 88888.00 2018-03-25 23:37:14.412 084 15524.14 346.70 53173.82 88888.00 2018-03-25 23:37:14.912 084 15524.04 346.69 53173.81 88888.00 2018-03-25 23:37:15.412 084 15524.08 346.74 53173.77 88888.00 2018-03-25 23:37:15.912 084 15524.08 346.73 53173.75 88888.00 2018-03-25 23:37:16.412 084 15524.07 346.70 53173.69 88888.00 2018-03-25 23:37:16.912 084 15524.13 346.67 53173.70 88888.00 2018-03-25 23:37:17.412 084 15524.11 346.66 53173.72 88888.00 2018-03-25 23:37:17.912 084 15524.07 346.70 53173.75 88888.00 2018-03-25 23:37:18.412 084 15524.07 346.74 53173.77 88888.00 2018-03-25 23:37:18.912 084 15524.04 346.73 53173.78 88888.00 2018-03-25 23:37:19.412 084 15524.04 346.75 53173.73 88888.00 2018-03-25 23:37:19.912 084 15524.05 346.76 53173.72 88888.00 2018-03-25 23:37:20.412 084 15524.06 346.69 53173.76 88888.00 2018-03-25 23:37:20.912 084 15524.06 346.69 53173.72 88888.00 2018-03-25 23:37:21.412 084 15524.04 346.75 53173.69 88888.00 2018-03-25 23:37:21.912 084 15524.04 346.76 53173.67 88888.00 2018-03-25 23:37:22.412 084 15524.04 346.78 53173.70 88888.00 2018-03-25 23:37:22.912 084 15524.01 346.79 53173.71 88888.00 2018-03-25 23:37:23.412 084 15524.01 346.82 53173.70 88888.00 2018-03-25 23:37:23.912 084 15524.05 346.81 53173.73 88888.00 2018-03-25 23:37:24.412 084 15524.02 346.79 53173.72 88888.00 2018-03-25 23:37:24.912 084 15524.00 346.82 53173.64 88888.00 2018-03-25 23:37:25.412 084 15523.99 346.81 53173.64 88888.00 2018-03-25 23:37:25.912 084 15524.07 346.78 53173.70 88888.00 2018-03-25 23:37:26.412 084 15524.08 346.77 53173.69 88888.00 2018-03-25 23:37:26.912 084 15524.08 346.79 53173.69 88888.00 2018-03-25 23:37:27.412 084 15524.04 346.79 53173.59 88888.00 2018-03-25 23:37:27.912 084 15524.02 346.76 53173.57 88888.00 2018-03-25 23:37:28.412 084 15524.06 346.74 53173.66 88888.00 2018-03-25 23:37:28.912 084 15524.06 346.75 53173.67 88888.00 2018-03-25 23:37:29.412 084 15524.13 346.74 53173.62 88888.00 2018-03-25 23:37:29.912 084 15524.17 346.75 53173.66 88888.00 2018-03-25 23:37:30.412 084 15524.15 346.76 53173.67 88888.00 2018-03-25 23:37:30.912 084 15524.15 346.77 53173.70 88888.00 2018-03-25 23:37:31.912 084 15524.10 346.74 53173.72 88888.00 2018-03-25 23:37:32.412 084 15524.14 346.71 53173.76 88888.00 2018-03-25 23:37:32.912 084 15524.14 346.70 53173.72 88888.00 2018-03-25 23:37:33.412 084 15524.16 346.65 53173.63 88888.00 2018-03-25 23:37:33.912 084 15524.16 346.62 53173.59 88888.00 2018-03-25 23:37:34.412 084 15524.17 346.61 53173.60 88888.00 2018-03-25 23:37:34.912 084 15524.16 346.62 53173.58 88888.00 2018-03-25 23:37:35.412 084 15524.15 346.57 53173.57 88888.00 2018-03-25 23:37:35.912 084 15524.10 346.57 53173.62 88888.00 2018-03-25 23:37:36.412 084 15524.09 346.51 53173.68 88888.00 2018-03-25 23:37:36.912 084 15524.15 346.51 53173.67 88888.00 2018-03-25 23:37:37.412 084 15524.17 346.53 53173.66 88888.00 2018-03-25 23:37:37.912 084 15524.13 346.53 53173.69 88888.00 2018-03-25 23:37:38.412 084 15524.11 346.50 53173.71 88888.00 2018-03-25 23:37:38.912 084 15524.14 346.50 53173.60 88888.00 2018-03-25 23:37:39.412 084 15524.17 346.50 53173.58 88888.00 2018-03-25 23:37:39.912 084 15524.23 346.49 53173.58 88888.00 2018-03-25 23:37:40.412 084 15524.20 346.48 53173.53 88888.00 2018-03-25 23:37:40.912 084 15524.20 346.51 53173.55 88888.00 2018-03-25 23:37:41.412 084 15524.22 346.53 53173.61 88888.00 2018-03-25 23:37:41.912 084 15524.26 346.55 53173.61 88888.00 2018-03-25 23:37:42.412 084 15524.28 346.51 53173.66 88888.00 2018-03-25 23:37:42.912 084 15524.25 346.48 53173.61 88888.00 2018-03-25 23:37:43.412 084 15524.31 346.48 53173.61 88888.00 2018-03-25 23:37:43.912 084 15524.31 346.48 53173.61 88888.00 2018-03-25 23:37:44.412 084 15524.31 346.52 53173.62 88888.00 2018-03-25 23:37:44.912 084 15524.31 346.52 53173.64 88888.00 2018-03-25 23:37:45.412 084 15524.29 346.51 53173.60 88888.00 2018-03-25 23:37:45.912 084 15524.35 346.51 53173.64 88888.00 2018-03-25 23:37:46.412 084 15524.35 346.52 53173.62 88888.00 2018-03-25 23:37:46.912 084 15524.36 346.52 53173.67 88888.00 2018-03-25 23:37:47.412 084 15524.39 346.52 53173.69 88888.00 2018-03-25 23:37:47.912 084 15524.38 346.51 53173.69 88888.00 2018-03-25 23:37:48.412 084 15524.45 346.52 53173.71 88888.00 2018-03-25 23:37:48.912 084 15524.50 346.51 53173.69 88888.00 2018-03-25 23:37:49.912 084 15524.42 346.51 53173.72 88888.00 2018-03-25 23:37:50.412 084 15524.44 346.52 53173.71 88888.00 2018-03-25 23:37:50.912 084 15524.42 346.51 53173.73 88888.00 2018-03-25 23:37:51.412 084 15524.36 346.53 53173.70 88888.00 2018-03-25 23:37:51.912 084 15524.34 346.56 53173.70 88888.00 2018-03-25 23:37:52.412 084 15524.34 346.52 53173.69 88888.00 2018-03-25 23:37:52.912 084 15524.29 346.53 53173.73 88888.00 2018-03-25 23:37:53.412 084 15524.32 346.51 53173.75 88888.00 2018-03-25 23:37:53.912 084 15524.32 346.53 53173.77 88888.00 2018-03-25 23:37:54.412 084 15524.31 346.53 53173.80 88888.00 2018-03-25 23:37:54.912 084 15524.27 346.52 53173.78 88888.00 2018-03-25 23:37:55.412 084 15524.28 346.49 53173.79 88888.00 2018-03-25 23:37:55.912 084 15524.31 346.48 53173.80 88888.00 2018-03-25 23:37:56.412 084 15524.27 346.45 53173.81 88888.00 2018-03-25 23:37:56.912 084 15524.24 346.48 53173.82 88888.00 2018-03-25 23:37:57.412 084 15524.19 346.52 53173.80 88888.00 2018-03-25 23:37:57.912 084 15524.11 346.49 53173.80 88888.00 2018-03-25 23:37:58.412 084 15524.13 346.48 53173.83 88888.00 2018-03-25 23:37:58.912 084 15524.13 346.52 53173.82 88888.00 2018-03-25 23:37:59.412 084 15524.17 346.52 53173.81 88888.00 2018-03-25 23:37:59.912 084 15524.20 346.50 53173.80 88888.00 2018-03-25 23:38:00.412 084 15524.15 346.52 53173.90 88888.00 2018-03-25 23:38:00.912 084 15524.15 346.58 53173.96 88888.00 2018-03-25 23:38:01.412 084 15524.15 346.61 53173.98 88888.00 2018-03-25 23:38:01.912 084 15524.09 346.67 53173.97 88888.00 2018-03-25 23:38:02.412 084 15524.07 346.64 53173.93 88888.00 2018-03-25 23:38:02.912 084 15524.11 346.62 53173.94 88888.00 2018-03-25 23:38:03.412 084 15524.05 346.60 53173.95 88888.00 2018-03-25 23:38:03.912 084 15524.07 346.62 53173.90 88888.00 2018-03-25 23:38:04.412 084 15524.08 346.66 53173.88 88888.00 2018-03-25 23:38:04.912 084 15524.07 346.67 53173.89 88888.00 2018-03-25 23:38:05.412 084 15524.06 346.65 53173.87 88888.00 2018-03-25 23:38:05.912 084 15524.02 346.65 53173.83 88888.00 2018-03-25 23:38:06.412 084 15524.01 346.69 53173.84 88888.00 2018-03-25 23:38:06.912 084 15524.02 346.76 53173.82 88888.00 2018-03-25 23:38:07.412 084 15524.01 346.79 53173.82 88888.00 2018-03-25 23:38:07.912 084 15523.99 346.76 53173.84 88888.00 2018-03-25 23:38:08.412 084 15524.07 346.78 53173.86 88888.00 2018-03-25 23:38:08.912 084 15524.07 346.82 53173.81 88888.00 2018-03-25 23:38:09.412 084 15524.13 346.82 53173.79 88888.00 2018-03-25 23:38:09.912 084 15524.09 346.82 53173.78 88888.00 2018-03-25 23:38:10.412 084 15524.11 346.81 53173.77 88888.00 2018-03-25 23:38:10.912 084 15524.16 346.82 53173.73 88888.00 2018-03-25 23:38:11.412 084 15524.16 346.82 53173.69 88888.00 2018-03-25 23:38:11.912 084 15524.17 346.86 53173.75 88888.00 2018-03-25 23:38:12.412 084 15524.23 346.86 53173.76 88888.00 2018-03-25 23:38:13.412 084 15524.28 346.91 53173.74 88888.00 2018-03-25 23:38:13.912 084 15524.33 346.94 53173.68 88888.00 2018-03-25 23:38:14.412 084 15524.36 346.91 53173.64 88888.00 2018-03-25 23:38:14.912 084 15524.44 346.88 53173.67 88888.00 2018-03-25 23:38:15.412 084 15524.43 346.91 53173.64 88888.00 2018-03-25 23:38:15.912 084 15524.46 346.94 53173.62 88888.00 2018-03-25 23:38:16.412 084 15524.46 346.95 53173.53 88888.00 2018-03-25 23:38:16.912 084 15524.46 346.94 53173.53 88888.00 2018-03-25 23:38:17.412 084 15524.48 346.95 53173.54 88888.00 2018-03-25 23:38:17.912 084 15524.53 346.92 53173.51 88888.00 2018-03-25 23:38:18.412 084 15524.59 346.95 53173.53 88888.00 2018-03-25 23:38:18.912 084 15524.66 347.00 53173.59 88888.00 2018-03-25 23:38:19.412 084 15524.66 347.00 53173.57 88888.00 2018-03-25 23:38:19.912 084 15524.71 346.95 53173.56 88888.00 2018-03-25 23:38:20.412 084 15524.74 346.94 53173.55 88888.00 2018-03-25 23:38:20.912 084 15524.79 346.94 53173.54 88888.00 2018-03-25 23:38:21.412 084 15524.77 346.99 53173.55 88888.00 2018-03-25 23:38:21.912 084 15524.77 347.02 53173.55 88888.00 2018-03-25 23:38:22.412 084 15524.79 347.03 53173.52 88888.00 2018-03-25 23:38:22.912 084 15524.78 347.04 53173.50 88888.00 2018-03-25 23:38:23.412 084 15524.80 347.04 53173.49 88888.00 2018-03-25 23:38:23.912 084 15524.86 347.05 53173.50 88888.00 2018-03-25 23:38:24.412 084 15524.89 347.04 53173.50 88888.00 2018-03-25 23:38:24.912 084 15524.90 347.05 53173.47 88888.00 2018-03-25 23:38:25.412 084 15524.92 347.09 53173.50 88888.00 2018-03-25 23:38:25.912 084 15524.95 347.10 53173.55 88888.00 2018-03-25 23:38:26.412 084 15524.89 347.08 53173.56 88888.00 2018-03-25 23:38:26.912 084 15524.90 347.04 53173.56 88888.00 2018-03-25 23:38:27.412 084 15524.93 347.04 53173.60 88888.00 2018-03-25 23:38:27.912 084 15524.91 347.01 53173.55 88888.00 2018-03-25 23:38:28.412 084 15524.89 346.99 53173.52 88888.00 2018-03-25 23:38:28.912 084 15524.90 347.00 53173.51 88888.00 2018-03-25 23:38:29.412 084 15524.86 346.99 53173.54 88888.00 2018-03-25 23:38:29.912 084 15524.86 346.98 53173.55 88888.00 2018-03-25 23:38:30.412 084 15524.89 347.00 53173.54 88888.00 2018-03-25 23:38:30.912 084 15524.95 346.99 53173.55 88888.00 2018-03-25 23:38:31.412 084 15524.93 346.99 53173.57 88888.00 2018-03-25 23:38:31.912 084 15524.89 346.99 53173.53 88888.00 2018-03-25 23:38:32.412 084 15524.92 346.99 53173.50 88888.00 2018-03-25 23:38:32.912 084 15524.92 346.98 53173.42 88888.00 2018-03-25 23:38:33.412 084 15524.88 346.95 53173.43 88888.00 2018-03-25 23:38:33.912 084 15524.92 347.01 53173.46 88888.00 2018-03-25 23:38:34.412 084 15524.93 347.01 53173.38 88888.00 2018-03-25 23:38:34.912 084 15524.93 346.98 53173.32 88888.00 2018-03-25 23:38:35.412 084 15524.95 346.96 53173.34 88888.00 2018-03-25 23:38:35.912 084 15524.92 346.99 53173.38 88888.00 2018-03-25 23:38:36.412 084 15524.91 347.00 53173.40 88888.00 2018-03-25 23:38:36.912 084 15524.97 347.00 53173.34 88888.00 2018-03-25 23:38:37.412 084 15524.95 346.92 53173.33 88888.00 2018-03-25 23:38:37.912 084 15524.90 346.93 53173.36 88888.00 2018-03-25 23:38:38.412 084 15524.95 346.99 53173.36 88888.00 2018-03-25 23:38:38.912 084 15524.98 347.04 53173.39 88888.00 2018-03-25 23:38:39.412 084 15524.98 347.04 53173.36 88888.00 2018-03-25 23:38:39.912 084 15525.01 347.01 53173.34 88888.00 2018-03-25 23:38:40.412 084 15525.04 347.03 53173.35 88888.00 2018-03-25 23:38:40.912 084 15525.07 347.00 53173.36 88888.00 2018-03-25 23:38:41.412 084 15525.06 347.03 53173.42 88888.00 2018-03-25 23:38:41.912 084 15525.05 347.07 53173.45 88888.00 2018-03-25 23:38:42.412 084 15525.04 347.09 53173.46 88888.00 2018-03-25 23:38:42.912 084 15525.02 347.04 53173.46 88888.00 2018-03-25 23:38:43.412 084 15525.05 347.04 53173.47 88888.00 2018-03-25 23:38:43.912 084 15525.07 347.08 53173.50 88888.00 2018-03-25 23:38:44.412 084 15525.08 347.09 53173.50 88888.00 2018-03-25 23:38:44.912 084 15525.10 347.12 53173.46 88888.00 2018-03-25 23:38:45.412 084 15525.06 347.11 53173.47 88888.00 2018-03-25 23:38:45.912 084 15525.02 347.10 53173.45 88888.00 2018-03-25 23:38:46.412 084 15525.08 347.08 53173.38 88888.00 2018-03-25 23:38:46.912 084 15525.11 347.05 53173.40 88888.00 2018-03-25 23:38:47.412 084 15525.16 347.07 53173.42 88888.00 2018-03-25 23:38:47.912 084 15525.14 347.03 53173.38 88888.00 2018-03-25 23:38:48.412 084 15525.20 347.00 53173.43 88888.00 2018-03-25 23:38:48.912 084 15525.24 347.01 53173.47 88888.00 2018-03-25 23:38:49.412 084 15525.23 346.99 53173.52 88888.00 2018-03-25 23:38:49.912 084 15525.28 346.96 53173.54 88888.00 2018-03-25 23:38:50.412 084 15525.28 346.94 53173.49 88888.00 2018-03-25 23:38:50.912 084 15525.29 346.91 53173.42 88888.00 2018-03-25 23:38:51.412 084 15525.35 346.87 53173.35 88888.00 2018-03-25 23:38:51.912 084 15525.38 346.93 53173.41 88888.00 2018-03-25 23:38:52.412 084 15525.42 346.98 53173.46 88888.00 2018-03-25 23:38:52.912 084 15525.40 346.99 53173.42 88888.00 2018-03-25 23:38:53.412 084 15525.40 347.00 53173.40 88888.00 2018-03-25 23:38:53.912 084 15525.42 346.98 53173.38 88888.00 2018-03-25 23:38:54.412 084 15525.43 346.96 53173.41 88888.00 2018-03-25 23:38:54.912 084 15525.41 346.98 53173.39 88888.00 2018-03-25 23:38:55.412 084 15525.44 347.03 53173.39 88888.00 2018-03-25 23:38:55.912 084 15525.47 347.07 53173.37 88888.00 2018-03-25 23:38:56.412 084 15525.49 347.04 53173.38 88888.00 2018-03-25 23:38:56.912 084 15525.53 347.07 53173.37 88888.00 2018-03-25 23:38:57.412 084 15525.56 347.05 53173.35 88888.00 2018-03-25 23:38:57.912 084 15525.55 347.05 53173.34 88888.00 2018-03-25 23:38:58.412 084 15525.59 347.09 53173.30 88888.00 2018-03-25 23:38:58.912 084 15525.56 347.13 53173.18 88888.00 2018-03-25 23:38:59.412 084 15525.58 347.13 53173.14 88888.00 2018-03-25 23:38:59.912 084 15525.63 347.14 53173.17 88888.00 2018-03-25 23:39:00.412 084 15525.73 347.16 53173.16 88888.00 2018-03-25 23:39:00.912 084 15525.79 347.17 53173.15 88888.00 2018-03-25 23:39:01.412 084 15525.79 347.24 53173.11 88888.00 2018-03-25 23:39:01.912 084 15525.77 347.26 53173.21 88888.00 2018-03-25 23:39:02.412 084 15525.83 347.29 53173.25 88888.00 2018-03-25 23:39:02.912 084 15525.87 347.31 53173.23 88888.00 2018-03-25 23:39:03.412 084 15525.94 347.33 53173.22 88888.00 2018-03-25 23:39:03.912 084 15525.99 347.34 53173.23 88888.00 2018-03-25 23:39:04.912 084 15525.95 347.40 53173.14 88888.00 2018-03-25 23:39:05.412 084 15525.96 347.44 53173.10 88888.00 2018-03-25 23:39:05.912 084 15526.01 347.46 53173.08 88888.00 2018-03-25 23:39:06.412 084 15526.07 347.45 53173.12 88888.00 2018-03-25 23:39:06.912 084 15526.13 347.46 53173.16 88888.00 2018-03-25 23:39:07.412 084 15526.12 347.51 53173.21 88888.00 2018-03-25 23:39:07.912 084 15526.07 347.53 53173.26 88888.00 2018-03-25 23:39:08.412 084 15526.14 347.56 53173.25 88888.00 2018-03-25 23:39:08.912 084 15526.16 347.57 53173.21 88888.00 2018-03-25 23:39:09.412 084 15526.16 347.61 53173.20 88888.00 2018-03-25 23:39:09.912 084 15526.21 347.57 53173.20 88888.00 2018-03-25 23:39:10.412 084 15526.19 347.55 53173.15 88888.00 2018-03-25 23:39:10.912 084 15526.23 347.59 53173.15 88888.00 2018-03-25 23:39:11.412 084 15526.23 347.61 53173.09 88888.00 2018-03-25 23:39:11.912 084 15526.21 347.63 53173.15 88888.00 2018-03-25 23:39:12.412 084 15526.23 347.63 53173.18 88888.00 2018-03-25 23:39:12.912 084 15526.22 347.63 53173.18 88888.00 2018-03-25 23:39:13.412 084 15526.18 347.68 53173.17 88888.00 2018-03-25 23:39:13.912 084 15526.17 347.68 53173.16 88888.00 2018-03-25 23:39:14.912 084 15526.25 347.65 53173.26 88888.00 2018-03-25 23:39:15.412 084 15526.30 347.68 53173.27 88888.00 2018-03-25 23:39:15.912 084 15526.27 347.65 53173.19 88888.00 2018-03-25 23:39:16.412 084 15526.25 347.63 53173.19 88888.00 2018-03-25 23:39:16.912 084 15526.23 347.66 53173.16 88888.00 2018-03-25 23:39:17.412 084 15526.21 347.62 53173.13 88888.00 2018-03-25 23:39:17.912 084 15526.23 347.57 53173.17 88888.00 2018-03-25 23:39:18.412 084 15526.27 347.57 53173.25 88888.00 2018-03-25 23:39:18.912 084 15526.32 347.63 53173.25 88888.00 2018-03-25 23:39:19.412 084 15526.33 347.55 53173.27 88888.00 2018-03-25 23:39:19.912 084 15526.31 347.59 53173.32 88888.00 2018-03-25 23:39:20.412 084 15526.35 347.56 53173.30 88888.00 2018-03-25 23:39:20.912 084 15526.28 347.55 53173.27 88888.00 2018-03-25 23:39:21.412 084 15526.30 347.59 53173.23 88888.00 2018-03-25 23:39:21.912 084 15526.37 347.59 53173.21 88888.00 2018-03-25 23:39:22.412 084 15526.35 347.53 53173.20 88888.00 2018-03-25 23:39:22.912 084 15526.35 347.51 53173.14 88888.00 2018-03-25 23:39:23.412 084 15526.36 347.53 53173.15 88888.00 2018-03-25 23:39:23.912 084 15526.39 347.55 53173.15 88888.00 2018-03-25 23:39:24.412 084 15526.36 347.60 53173.14 88888.00 2018-03-25 23:39:24.912 084 15526.37 347.59 53173.14 88888.00 2018-03-25 23:39:25.412 084 15526.36 347.61 53173.16 88888.00 2018-03-25 23:39:25.912 084 15526.39 347.61 53173.21 88888.00 2018-03-25 23:39:26.412 084 15526.40 347.57 53173.20 88888.00 2018-03-25 23:39:26.912 084 15526.37 347.53 53173.19 88888.00 2018-03-25 23:39:27.412 084 15526.41 347.54 53173.19 88888.00 2018-03-25 23:39:27.912 084 15526.41 347.52 53173.25 88888.00 2018-03-25 23:39:28.412 084 15526.44 347.52 53173.27 88888.00 2018-03-25 23:39:28.912 084 15526.46 347.47 53173.20 88888.00 2018-03-25 23:39:29.412 084 15526.44 347.50 53173.18 88888.00 2018-03-25 23:39:29.912 084 15526.48 347.56 53173.18 88888.00 2018-03-25 23:39:30.412 084 15526.46 347.59 53173.23 88888.00 2018-03-25 23:39:30.912 084 15526.45 347.56 53173.31 88888.00 2018-03-25 23:39:31.412 084 15526.46 347.52 53173.36 88888.00 2018-03-25 23:39:31.912 084 15526.46 347.52 53173.35 88888.00 2018-03-25 23:39:32.412 084 15526.50 347.55 53173.41 88888.00 2018-03-25 23:39:32.912 084 15526.49 347.54 53173.38 88888.00 2018-03-25 23:39:33.412 084 15526.49 347.51 53173.41 88888.00 2018-03-25 23:39:33.912 084 15526.48 347.47 53173.41 88888.00 2018-03-25 23:39:34.412 084 15526.49 347.46 53173.42 88888.00 2018-03-25 23:39:34.912 084 15526.46 347.47 53173.36 88888.00 2018-03-25 23:39:35.412 084 15526.46 347.54 53173.38 88888.00 2018-03-25 23:39:35.912 084 15526.44 347.53 53173.38 88888.00 2018-03-25 23:39:36.412 084 15526.49 347.56 53173.32 88888.00 2018-03-25 23:39:36.912 084 15526.44 347.62 53173.34 88888.00 2018-03-25 23:39:37.412 084 15526.46 347.63 53173.41 88888.00 2018-03-25 23:39:37.912 084 15526.50 347.61 53173.43 88888.00 2018-03-25 23:39:38.412 084 15526.46 347.57 53173.46 88888.00 2018-03-25 23:39:38.912 084 15526.45 347.56 53173.42 88888.00 2018-03-25 23:39:39.412 084 15526.51 347.57 53173.40 88888.00 2018-03-25 23:39:39.912 084 15526.50 347.60 53173.42 88888.00 2018-03-25 23:39:40.412 084 15526.50 347.61 53173.41 88888.00 2018-03-25 23:39:40.912 084 15526.50 347.57 53173.34 88888.00 2018-03-25 23:39:41.412 084 15526.53 347.59 53173.29 88888.00 2018-03-25 23:39:41.912 084 15526.50 347.63 53173.30 88888.00 2018-03-25 23:39:42.412 084 15526.50 347.61 53173.34 88888.00 2018-03-25 23:39:42.912 084 15526.55 347.57 53173.29 88888.00 2018-03-25 23:39:43.412 084 15526.55 347.56 53173.23 88888.00 2018-03-25 23:39:43.912 084 15526.52 347.60 53173.29 88888.00 2018-03-25 23:39:44.412 084 15526.51 347.60 53173.29 88888.00 2018-03-25 23:39:44.912 084 15526.59 347.62 53173.31 88888.00 2018-03-25 23:39:45.412 084 15526.65 347.66 53173.28 88888.00 2018-03-25 23:39:46.412 084 15526.64 347.71 53173.25 88888.00 2018-03-25 23:39:46.912 084 15526.63 347.76 53173.21 88888.00 2018-03-25 23:39:47.412 084 15526.67 347.73 53173.25 88888.00 2018-03-25 23:39:47.912 084 15526.71 347.72 53173.22 88888.00 2018-03-25 23:39:48.412 084 15526.72 347.78 53173.19 88888.00 2018-03-25 23:39:48.912 084 15526.73 347.79 53173.20 88888.00 2018-03-25 23:39:49.412 084 15526.76 347.74 53173.23 88888.00 2018-03-25 23:39:49.912 084 15526.83 347.73 53173.23 88888.00 2018-03-25 23:39:50.412 084 15526.92 347.70 53173.26 88888.00 2018-03-25 23:39:50.912 084 15526.92 347.62 53173.31 88888.00 2018-03-25 23:39:51.412 084 15526.96 347.66 53173.32 88888.00 2018-03-25 23:39:51.912 084 15526.95 347.71 53173.28 88888.00 2018-03-25 23:39:52.412 084 15526.95 347.64 53173.28 88888.00 2018-03-25 23:39:52.912 084 15526.96 347.64 53173.28 88888.00 2018-03-25 23:39:53.412 084 15526.96 347.66 53173.27 88888.00 2018-03-25 23:39:53.912 084 15526.94 347.65 53173.27 88888.00 2018-03-25 23:39:54.412 084 15526.98 347.60 53173.29 88888.00 2018-03-25 23:39:54.912 084 15526.99 347.54 53173.28 88888.00 2018-03-25 23:39:55.412 084 15527.04 347.46 53173.26 88888.00 2018-03-25 23:39:56.412 084 15527.03 347.45 53173.32 88888.00 2018-03-25 23:39:56.912 084 15527.00 347.46 53173.29 88888.00 2018-03-25 23:39:57.412 084 15527.03 347.43 53173.31 88888.00 2018-03-25 23:39:57.912 084 15527.04 347.38 53173.37 88888.00 2018-03-25 23:39:58.412 084 15527.04 347.40 53173.30 88888.00 2018-03-25 23:39:58.912 084 15527.04 347.38 53173.32 88888.00 2018-03-25 23:39:59.412 084 15527.04 347.34 53173.31 88888.00 2018-03-25 23:39:59.912 084 15527.03 347.30 53173.29 88888.00 2018-03-25 23:40:00.412 084 15527.03 347.31 53173.35 88888.00 2018-03-25 23:40:00.912 084 15526.98 347.35 53173.36 88888.00 2018-03-25 23:40:01.413 084 15526.95 347.33 53173.32 88888.00 2018-03-25 23:40:01.913 084 15527.01 347.33 53173.37 88888.00 2018-03-25 23:40:02.413 084 15527.05 347.35 53173.40 88888.00 2018-03-25 23:40:02.913 084 15527.03 347.33 53173.41 88888.00 2018-03-25 23:40:03.413 084 15527.03 347.35 53173.47 88888.00 2018-03-25 23:40:03.913 084 15527.05 347.33 53173.49 88888.00 2018-03-25 23:40:04.413 084 15526.97 347.31 53173.47 88888.00 2018-03-25 23:40:04.913 084 15527.00 347.36 53173.45 88888.00 2018-03-25 23:40:05.413 084 15527.05 347.37 53173.37 88888.00 2018-03-25 23:40:05.913 084 15527.01 347.37 53173.38 88888.00 2018-03-25 23:40:06.413 084 15527.01 347.35 53173.41 88888.00 2018-03-25 23:40:06.913 084 15527.01 347.37 53173.41 88888.00 2018-03-25 23:40:07.413 084 15527.04 347.37 53173.47 88888.00 2018-03-25 23:40:07.913 084 15527.05 347.37 53173.55 88888.00 2018-03-25 23:40:08.413 084 15527.01 347.37 53173.51 88888.00 2018-03-25 23:40:08.913 084 15526.95 347.38 53173.47 88888.00 2018-03-25 23:40:09.413 084 15526.96 347.39 53173.53 88888.00 2018-03-25 23:40:09.913 084 15527.03 347.44 53173.53 88888.00 2018-03-25 23:40:10.413 084 15527.00 347.45 53173.53 88888.00 2018-03-25 23:40:10.913 084 15526.98 347.45 53173.51 88888.00 2018-03-25 23:40:11.413 084 15526.98 347.47 53173.50 88888.00 2018-03-25 23:40:11.913 084 15526.97 347.53 53173.49 88888.00 2018-03-25 23:40:12.413 084 15526.98 347.53 53173.46 88888.00 2018-03-25 23:40:12.913 084 15527.01 347.48 53173.45 88888.00 2018-03-25 23:40:13.413 084 15527.00 347.51 53173.46 88888.00 2018-03-25 23:40:13.913 084 15526.99 347.53 53173.49 88888.00 2018-03-25 23:40:14.413 084 15526.95 347.55 53173.54 88888.00 2018-03-25 23:40:14.913 084 15526.96 347.57 53173.59 88888.00 2018-03-25 23:40:15.413 084 15526.95 347.59 53173.57 88888.00 2018-03-25 23:40:15.913 084 15526.92 347.57 53173.58 88888.00 2018-03-25 23:40:16.413 084 15526.97 347.55 53173.57 88888.00 2018-03-25 23:40:16.913 084 15527.05 347.61 53173.58 88888.00 2018-03-25 23:40:17.413 084 15527.05 347.63 53173.51 88888.00 2018-03-25 23:40:17.913 084 15527.06 347.66 53173.45 88888.00 2018-03-25 23:40:18.413 084 15527.09 347.70 53173.45 88888.00 2018-03-25 23:40:18.913 084 15527.07 347.65 53173.43 88888.00 2018-03-25 23:40:19.413 084 15527.15 347.66 53173.43 88888.00 2018-03-25 23:40:19.913 084 15527.17 347.68 53173.46 88888.00 2018-03-25 23:40:20.413 084 15527.19 347.70 53173.47 88888.00 2018-03-25 23:40:20.913 084 15527.18 347.69 53173.50 88888.00 2018-03-25 23:40:21.413 084 15527.25 347.66 53173.46 88888.00 2018-03-25 23:40:21.913 084 15527.28 347.66 53173.48 88888.00 2018-03-25 23:40:22.413 084 15527.33 347.70 53173.50 88888.00 2018-03-25 23:40:22.913 084 15527.42 347.71 53173.46 88888.00 2018-03-25 23:40:23.413 084 15527.41 347.70 53173.45 88888.00 2018-03-25 23:40:23.913 084 15527.41 347.68 53173.38 88888.00 2018-03-25 23:40:24.413 084 15527.42 347.62 53173.36 88888.00 2018-03-25 23:40:24.913 084 15527.44 347.60 53173.32 88888.00 2018-03-25 23:40:25.413 084 15527.46 347.62 53173.31 88888.00 2018-03-25 23:40:25.913 084 15527.53 347.60 53173.31 88888.00 2018-03-25 23:40:26.413 084 15527.52 347.59 53173.37 88888.00 2018-03-25 23:40:26.913 084 15527.50 347.57 53173.38 88888.00 2018-03-25 23:40:27.913 084 15527.49 347.61 53173.37 88888.00 2018-03-25 23:40:28.413 084 15527.51 347.57 53173.36 88888.00 2018-03-25 23:40:28.913 084 15527.58 347.54 53173.29 88888.00 2018-03-25 23:40:29.413 084 15527.60 347.54 53173.22 88888.00 2018-03-25 23:40:29.913 084 15527.55 347.55 53173.20 88888.00 2018-03-25 23:40:30.413 084 15527.59 347.55 53173.19 88888.00 2018-03-25 23:40:30.913 084 15527.60 347.53 53173.21 88888.00 2018-03-25 23:40:31.413 084 15527.60 347.51 53173.25 88888.00 2018-03-25 23:40:31.913 084 15527.59 347.51 53173.28 88888.00 2018-03-25 23:40:32.413 084 15527.54 347.53 53173.30 88888.00 2018-03-25 23:40:32.913 084 15527.54 347.52 53173.33 88888.00 2018-03-25 23:40:33.413 084 15527.58 347.48 53173.34 88888.00 2018-03-25 23:40:33.913 084 15527.59 347.46 53173.36 88888.00 2018-03-25 23:40:34.413 084 15527.61 347.46 53173.36 88888.00 2018-03-25 23:40:34.913 084 15527.60 347.43 53173.33 88888.00 2018-03-25 23:40:35.413 084 15527.61 347.44 53173.33 88888.00 2018-03-25 23:40:35.913 084 15527.53 347.43 53173.31 88888.00 2018-03-25 23:40:36.413 084 15527.54 347.46 53173.37 88888.00 2018-03-25 23:40:36.913 084 15527.55 347.51 53173.40 88888.00 2018-03-25 23:40:37.413 084 15527.58 347.53 53173.37 88888.00 2018-03-25 23:40:37.913 084 15527.52 347.52 53173.34 88888.00 2018-03-25 23:40:38.413 084 15527.52 347.51 53173.38 88888.00 2018-03-25 23:40:38.913 084 15527.55 347.45 53173.39 88888.00 2018-03-25 23:40:39.413 084 15527.48 347.44 53173.39 88888.00 2018-03-25 23:40:39.913 084 15527.43 347.43 53173.47 88888.00 2018-03-25 23:40:40.413 084 15527.48 347.51 53173.51 88888.00 2018-03-25 23:40:40.913 084 15527.41 347.56 53173.49 88888.00 2018-03-25 23:40:41.413 084 15527.41 347.55 53173.51 88888.00 2018-03-25 23:40:41.913 084 15527.39 347.53 53173.55 88888.00 2018-03-25 23:40:42.413 084 15527.30 347.52 53173.57 88888.00 2018-03-25 23:40:42.913 084 15527.27 347.52 53173.60 88888.00 2018-03-25 23:40:43.413 084 15527.27 347.52 53173.62 88888.00 2018-03-25 23:40:43.913 084 15527.26 347.51 53173.63 88888.00 2018-03-25 23:40:44.413 084 15527.23 347.50 53173.70 88888.00 2018-03-25 23:40:44.913 084 15527.19 347.52 53173.75 88888.00 2018-03-25 23:40:45.413 084 15527.16 347.54 53173.76 88888.00 2018-03-25 23:40:45.913 084 15527.15 347.57 53173.81 88888.00 2018-03-25 23:40:46.413 084 15527.12 347.57 53173.80 88888.00 2018-03-25 23:40:46.913 084 15527.09 347.57 53173.77 88888.00 2018-03-25 23:40:47.413 084 15527.08 347.59 53173.74 88888.00 2018-03-25 23:40:47.913 084 15527.08 347.53 53173.73 88888.00 2018-03-25 23:40:48.413 084 15527.01 347.52 53173.71 88888.00 2018-03-25 23:40:48.913 084 15527.01 347.54 53173.71 88888.00 2018-03-25 23:40:49.413 084 15526.97 347.54 53173.67 88888.00 2018-03-25 23:40:49.913 084 15526.99 347.57 53173.67 88888.00 2018-03-25 23:40:50.413 084 15527.08 347.56 53173.72 88888.00 2018-03-25 23:40:50.913 084 15527.03 347.57 53173.76 88888.00 2018-03-25 23:40:51.413 084 15527.04 347.59 53173.75 88888.00 2018-03-25 23:40:51.913 084 15527.05 347.53 53173.75 88888.00 2018-03-25 23:40:52.413 084 15527.10 347.52 53173.77 88888.00 2018-03-25 23:40:52.913 084 15527.09 347.52 53173.74 88888.00 2018-03-25 23:40:53.413 084 15527.08 347.57 53173.70 88888.00 2018-03-25 23:40:53.913 084 15527.10 347.64 53173.61 88888.00 2018-03-25 23:40:54.413 084 15527.14 347.65 53173.58 88888.00 2018-03-25 23:40:54.913 084 15527.08 347.63 53173.56 88888.00 2018-03-25 23:40:55.413 084 15527.04 347.64 53173.57 88888.00 2018-03-25 23:40:55.913 084 15527.05 347.71 53173.59 88888.00 2018-03-25 23:40:56.413 084 15527.12 347.74 53173.58 88888.00 2018-03-25 23:40:56.913 084 15527.16 347.72 53173.55 88888.00 2018-03-25 23:40:57.413 084 15527.22 347.71 53173.60 88888.00 2018-03-25 23:40:57.913 084 15527.19 347.72 53173.61 88888.00 2018-03-25 23:40:58.413 084 15527.19 347.73 53173.59 88888.00 2018-03-25 23:40:58.913 084 15527.18 347.76 53173.56 88888.00 2018-03-25 23:40:59.413 084 15527.22 347.77 53173.57 88888.00 2018-03-25 23:40:59.913 084 15527.27 347.71 53173.54 88888.00 2018-03-25 23:41:00.413 084 15527.22 347.69 53173.45 88888.00 2018-03-25 23:41:00.913 084 15527.18 347.71 53173.41 88888.00 2018-03-25 23:41:01.413 084 15527.24 347.72 53173.41 88888.00 2018-03-25 23:41:01.913 084 15527.33 347.73 53173.45 88888.00 2018-03-25 23:41:02.413 084 15527.31 347.72 53173.43 88888.00 2018-03-25 23:41:02.913 084 15527.32 347.72 53173.46 88888.00 2018-03-25 23:41:03.413 084 15527.35 347.72 53173.48 88888.00 2018-03-25 23:41:03.913 084 15527.35 347.76 53173.52 88888.00 2018-03-25 23:41:04.413 084 15527.35 347.77 53173.52 88888.00 2018-03-25 23:41:04.913 084 15527.37 347.71 53173.55 88888.00 2018-03-25 23:41:05.413 084 15527.40 347.69 53173.54 88888.00 2018-03-25 23:41:05.913 084 15527.34 347.73 53173.52 88888.00 2018-03-25 23:41:06.413 084 15527.33 347.70 53173.52 88888.00 2018-03-25 23:41:06.913 084 15527.37 347.69 53173.51 88888.00 2018-03-25 23:41:07.413 084 15527.37 347.64 53173.51 88888.00 2018-03-25 23:41:07.913 084 15527.34 347.66 53173.53 88888.00 2018-03-25 23:41:08.413 084 15527.34 347.71 53173.59 88888.00 2018-03-25 23:41:09.413 084 15527.30 347.66 53173.64 88888.00 2018-03-25 23:41:09.913 084 15527.32 347.63 53173.74 88888.00 2018-03-25 23:41:10.413 084 15527.31 347.65 53173.80 88888.00 2018-03-25 23:41:10.913 084 15527.28 347.66 53173.83 88888.00 2018-03-25 23:41:11.413 084 15527.33 347.69 53173.82 88888.00 2018-03-25 23:41:11.913 084 15527.31 347.65 53173.81 88888.00 2018-03-25 23:41:12.413 084 15527.33 347.64 53173.76 88888.00 2018-03-25 23:41:12.913 084 15527.36 347.62 53173.77 88888.00 2018-03-25 23:41:13.413 084 15527.33 347.62 53173.76 88888.00 2018-03-25 23:41:13.913 084 15527.32 347.60 53173.74 88888.00 2018-03-25 23:41:14.413 084 15527.35 347.61 53173.73 88888.00 2018-03-25 23:41:14.913 084 15527.36 347.61 53173.74 88888.00 2018-03-25 23:41:15.413 084 15527.35 347.61 53173.80 88888.00 2018-03-25 23:41:15.913 084 15527.33 347.61 53173.87 88888.00 2018-03-25 23:41:16.413 084 15527.35 347.62 53173.83 88888.00 2018-03-25 23:41:16.913 084 15527.32 347.62 53173.84 88888.00 2018-03-25 23:41:17.413 084 15527.31 347.62 53173.82 88888.00 2018-03-25 23:41:17.913 084 15527.31 347.66 53173.79 88888.00 2018-03-25 23:41:18.413 084 15527.28 347.71 53173.72 88888.00 2018-03-25 23:41:19.413 084 15527.23 347.72 53173.64 88888.00 2018-03-25 23:41:19.913 084 15527.26 347.74 53173.72 88888.00 2018-03-25 23:41:20.413 084 15527.32 347.77 53173.76 88888.00 2018-03-25 23:41:20.913 084 15527.34 347.71 53173.74 88888.00 2018-03-25 23:41:21.413 084 15527.34 347.71 53173.75 88888.00 2018-03-25 23:41:21.913 084 15527.32 347.71 53173.72 88888.00 2018-03-25 23:41:22.413 084 15527.32 347.74 53173.70 88888.00 2018-03-25 23:41:22.913 084 15527.36 347.79 53173.68 88888.00 2018-03-25 23:41:23.413 084 15527.37 347.82 53173.67 88888.00 2018-03-25 23:41:23.913 084 15527.41 347.81 53173.70 88888.00 2018-03-25 23:41:24.413 084 15527.41 347.86 53173.66 88888.00 2018-03-25 23:41:24.913 084 15527.46 347.92 53173.52 88888.00 2018-03-25 23:41:25.413 084 15527.46 347.95 53173.39 88888.00 2018-03-25 23:41:25.913 084 15527.45 347.94 53173.40 88888.00 2018-03-25 23:41:26.413 084 15527.54 347.95 53173.48 88888.00 2018-03-25 23:41:26.913 084 15527.53 347.99 53173.46 88888.00 2018-03-25 23:41:27.413 084 15527.53 348.04 53173.52 88888.00 2018-03-25 23:41:27.913 084 15527.54 348.02 53173.52 88888.00 2018-03-25 23:41:28.413 084 15527.57 347.97 53173.50 88888.00 2018-03-25 23:41:28.913 084 15527.57 347.97 53173.48 88888.00 2018-03-25 23:41:29.413 084 15527.57 347.99 53173.46 88888.00 2018-03-25 23:41:29.913 084 15527.64 348.00 53173.47 88888.00 2018-03-25 23:41:30.413 084 15527.67 348.04 53173.42 88888.00 2018-03-25 23:41:30.913 084 15527.62 348.04 53173.39 88888.00 2018-03-25 23:41:31.413 084 15527.60 347.99 53173.36 88888.00 2018-03-25 23:41:31.913 084 15527.59 347.98 53173.35 88888.00 2018-03-25 23:41:32.413 084 15527.59 347.99 53173.38 88888.00 2018-03-25 23:41:32.913 084 15527.62 347.98 53173.40 88888.00 2018-03-25 23:41:33.413 084 15527.64 348.02 53173.40 88888.00 2018-03-25 23:41:33.913 084 15527.69 347.99 53173.46 88888.00 2018-03-25 23:41:34.413 084 15527.67 347.96 53173.51 88888.00 2018-03-25 23:41:34.913 084 15527.68 347.94 53173.48 88888.00 2018-03-25 23:41:35.413 084 15527.73 347.94 53173.48 88888.00 2018-03-25 23:41:35.913 084 15527.73 347.94 53173.47 88888.00 2018-03-25 23:41:36.413 084 15527.77 347.95 53173.50 88888.00 2018-03-25 23:41:36.913 084 15527.72 347.95 53173.43 88888.00 2018-03-25 23:41:37.413 084 15527.70 347.95 53173.40 88888.00 2018-03-25 23:41:37.913 084 15527.71 347.95 53173.37 88888.00 2018-03-25 23:41:38.413 084 15527.71 347.95 53173.38 88888.00 2018-03-25 23:41:38.913 084 15527.75 347.90 53173.39 88888.00 2018-03-25 23:41:39.413 084 15527.75 347.88 53173.41 88888.00 2018-03-25 23:41:39.913 084 15527.77 347.90 53173.45 88888.00 2018-03-25 23:41:40.413 084 15527.79 347.94 53173.48 88888.00 2018-03-25 23:41:40.913 084 15527.78 347.99 53173.51 88888.00 2018-03-25 23:41:41.413 084 15527.80 348.02 53173.50 88888.00 2018-03-25 23:41:41.913 084 15527.79 348.02 53173.49 88888.00 2018-03-25 23:41:42.413 084 15527.80 347.99 53173.54 88888.00 2018-03-25 23:41:42.913 084 15527.85 348.02 53173.49 88888.00 2018-03-25 23:41:43.413 084 15527.88 348.04 53173.46 88888.00 2018-03-25 23:41:43.913 084 15527.78 348.03 53173.46 88888.00 2018-03-25 23:41:44.413 084 15527.79 348.03 53173.46 88888.00 2018-03-25 23:41:44.913 084 15527.79 348.05 53173.47 88888.00 2018-03-25 23:41:45.413 084 15527.81 348.06 53173.49 88888.00 2018-03-25 23:41:45.913 084 15527.86 348.05 53173.47 88888.00 2018-03-25 23:41:46.413 084 15527.89 348.08 53173.50 88888.00 2018-03-25 23:41:46.913 084 15527.90 348.11 53173.53 88888.00 2018-03-25 23:41:47.413 084 15527.93 348.15 53173.51 88888.00 2018-03-25 23:41:47.913 084 15527.94 348.16 53173.49 88888.00 2018-03-25 23:41:48.413 084 15527.89 348.21 53173.47 88888.00 2018-03-25 23:41:48.913 084 15527.90 348.23 53173.45 88888.00 2018-03-25 23:41:49.413 084 15527.93 348.25 53173.42 88888.00 2018-03-25 23:41:49.913 084 15527.88 348.28 53173.35 88888.00 2018-03-25 23:41:50.413 084 15527.87 348.30 53173.38 88888.00 2018-03-25 23:41:50.913 084 15527.89 348.37 53173.41 88888.00 2018-03-25 23:41:51.413 084 15527.91 348.40 53173.41 88888.00 2018-03-25 23:41:51.913 084 15527.96 348.40 53173.43 88888.00 2018-03-25 23:41:52.413 084 15527.96 348.41 53173.41 88888.00 2018-03-25 23:41:52.913 084 15527.96 348.41 53173.43 88888.00 2018-03-25 23:41:53.413 084 15527.94 348.42 53173.51 88888.00 2018-03-25 23:41:53.913 084 15527.95 348.42 53173.54 88888.00 2018-03-25 23:41:54.413 084 15527.98 348.41 53173.47 88888.00 2018-03-25 23:41:54.913 084 15527.96 348.39 53173.38 88888.00 2018-03-25 23:41:55.413 084 15527.90 348.41 53173.38 88888.00 2018-03-25 23:41:55.913 084 15527.90 348.43 53173.38 88888.00 2018-03-25 23:41:56.413 084 15527.89 348.45 53173.39 88888.00 2018-03-25 23:41:56.913 084 15527.94 348.41 53173.46 88888.00 2018-03-25 23:41:57.413 084 15527.94 348.39 53173.47 88888.00 2018-03-25 23:41:57.913 084 15527.90 348.38 53173.52 88888.00 2018-03-25 23:41:58.413 084 15527.86 348.39 53173.53 88888.00 2018-03-25 23:41:58.913 084 15527.86 348.39 53173.50 88888.00 2018-03-25 23:41:59.413 084 15527.85 348.38 53173.51 88888.00 2018-03-25 23:41:59.913 084 15527.82 348.35 53173.57 88888.00 2018-03-25 23:42:00.913 084 15527.80 348.34 53173.53 88888.00 2018-03-25 23:42:01.413 084 15527.80 348.34 53173.51 88888.00 2018-03-25 23:42:01.913 084 15527.85 348.38 53173.50 88888.00 2018-03-25 23:42:02.413 084 15527.87 348.38 53173.48 88888.00 2018-03-25 23:42:02.913 084 15527.85 348.35 53173.46 88888.00 2018-03-25 23:42:03.413 084 15527.84 348.34 53173.42 88888.00 2018-03-25 23:42:03.913 084 15527.80 348.35 53173.48 88888.00 2018-03-25 23:42:04.413 084 15527.82 348.35 53173.49 88888.00 2018-03-25 23:42:04.913 084 15527.88 348.34 53173.53 88888.00 2018-03-25 23:42:05.413 084 15527.89 348.35 53173.52 88888.00 2018-03-25 23:42:05.913 084 15527.88 348.34 53173.47 88888.00 2018-03-25 23:42:06.413 084 15527.88 348.35 53173.46 88888.00 2018-03-25 23:42:06.913 084 15527.96 348.34 53173.48 88888.00 2018-03-25 23:42:07.413 084 15527.99 348.37 53173.43 88888.00 2018-03-25 23:42:07.913 084 15528.00 348.34 53173.40 88888.00 2018-03-25 23:42:08.413 084 15528.00 348.31 53173.39 88888.00 2018-03-25 23:42:08.913 084 15527.96 348.29 53173.39 88888.00 2018-03-25 23:42:09.413 084 15527.97 348.30 53173.39 88888.00 2018-03-25 23:42:09.913 084 15527.97 348.33 53173.37 88888.00 2018-03-25 23:42:10.413 084 15528.02 348.30 53173.33 88888.00 2018-03-25 23:42:10.913 084 15527.99 348.31 53173.36 88888.00 2018-03-25 23:42:11.413 084 15527.98 348.37 53173.39 88888.00 2018-03-25 23:42:11.913 084 15527.99 348.41 53173.38 88888.00 2018-03-25 23:42:12.413 084 15528.00 348.41 53173.42 88888.00 2018-03-25 23:42:12.913 084 15528.03 348.38 53173.41 88888.00 2018-03-25 23:42:13.413 084 15528.07 348.38 53173.35 88888.00 2018-03-25 23:42:13.913 084 15528.08 348.40 53173.35 88888.00 2018-03-25 23:42:14.413 084 15528.08 348.40 53173.39 88888.00 2018-03-25 23:42:14.913 084 15528.07 348.42 53173.40 88888.00 2018-03-25 23:42:15.413 084 15528.07 348.43 53173.37 88888.00 2018-03-25 23:42:15.913 084 15528.09 348.45 53173.37 88888.00 2018-03-25 23:42:16.413 084 15528.15 348.47 53173.43 88888.00 2018-03-25 23:42:16.913 084 15528.23 348.48 53173.41 88888.00 2018-03-25 23:42:17.413 084 15528.31 348.48 53173.42 88888.00 2018-03-25 23:42:17.913 084 15528.29 348.52 53173.48 88888.00 2018-03-25 23:42:18.413 084 15528.32 348.60 53173.48 88888.00 2018-03-25 23:42:18.913 084 15528.32 348.63 53173.48 88888.00 2018-03-25 23:42:19.413 084 15528.27 348.61 53173.43 88888.00 2018-03-25 23:42:19.913 084 15528.25 348.60 53173.38 88888.00 2018-03-25 23:42:20.413 084 15528.27 348.64 53173.40 88888.00 2018-03-25 23:42:20.913 084 15528.25 348.68 53173.41 88888.00 2018-03-25 23:42:21.413 084 15528.23 348.71 53173.48 88888.00 2018-03-25 23:42:21.913 084 15528.26 348.72 53173.50 88888.00 2018-03-25 23:42:22.413 084 15528.32 348.75 53173.53 88888.00 2018-03-25 23:42:22.913 084 15528.34 348.77 53173.56 88888.00 2018-03-25 23:42:23.413 084 15528.32 348.81 53173.61 88888.00 2018-03-25 23:42:23.913 084 15528.33 348.81 53173.66 88888.00 2018-03-25 23:42:24.413 084 15528.35 348.83 53173.60 88888.00 2018-03-25 23:42:24.913 084 15528.38 348.82 53173.60 88888.00 2018-03-25 23:42:25.413 084 15528.35 348.77 53173.57 88888.00 2018-03-25 23:42:25.913 084 15528.30 348.82 53173.59 88888.00 2018-03-25 23:42:26.413 084 15528.38 348.85 53173.60 88888.00 2018-03-25 23:42:26.913 084 15528.39 348.84 53173.62 88888.00 2018-03-25 23:42:27.413 084 15528.41 348.85 53173.63 88888.00 2018-03-25 23:42:27.913 084 15528.42 348.87 53173.73 88888.00 2018-03-25 23:42:28.413 084 15528.47 348.84 53173.71 88888.00 2018-03-25 23:42:28.913 084 15528.49 348.83 53173.69 88888.00 2018-03-25 23:42:29.413 084 15528.53 348.82 53173.69 88888.00 2018-03-25 23:42:29.913 084 15528.47 348.81 53173.70 88888.00 2018-03-25 23:42:30.413 084 15528.44 348.85 53173.69 88888.00 2018-03-25 23:42:30.913 084 15528.43 348.85 53173.66 88888.00 2018-03-25 23:42:31.413 084 15528.51 348.86 53173.60 88888.00 2018-03-25 23:42:31.913 084 15528.56 348.87 53173.56 88888.00 2018-03-25 23:42:32.413 084 15528.59 348.85 53173.54 88888.00 2018-03-25 23:42:32.913 084 15528.65 348.81 53173.58 88888.00 2018-03-25 23:42:33.413 084 15528.68 348.85 53173.60 88888.00 2018-03-25 23:42:33.913 084 15528.67 348.86 53173.54 88888.00 2018-03-25 23:42:34.413 084 15528.71 348.82 53173.55 88888.00 2018-03-25 23:42:34.913 084 15528.75 348.78 53173.60 88888.00 2018-03-25 23:42:35.413 084 15528.76 348.78 53173.60 88888.00 2018-03-25 23:42:35.913 084 15528.81 348.75 53173.53 88888.00 2018-03-25 23:42:36.413 084 15528.82 348.71 53173.46 88888.00 2018-03-25 23:42:36.913 084 15528.89 348.76 53173.43 88888.00 2018-03-25 23:42:37.413 084 15528.94 348.75 53173.37 88888.00 2018-03-25 23:42:37.913 084 15528.90 348.76 53173.38 88888.00 2018-03-25 23:42:38.413 084 15528.90 348.75 53173.39 88888.00 2018-03-25 23:42:38.913 084 15528.90 348.74 53173.34 88888.00 2018-03-25 23:42:39.413 084 15528.90 348.72 53173.40 88888.00 2018-03-25 23:42:39.913 084 15528.95 348.73 53173.37 88888.00 2018-03-25 23:42:40.413 084 15529.02 348.68 53173.37 88888.00 2018-03-25 23:42:40.913 084 15529.07 348.66 53173.38 88888.00 2018-03-25 23:42:41.413 084 15529.00 348.64 53173.34 88888.00 2018-03-25 23:42:41.913 084 15528.99 348.63 53173.35 88888.00 2018-03-25 23:42:42.413 084 15528.98 348.64 53173.41 88888.00 2018-03-25 23:42:42.913 084 15529.00 348.64 53173.45 88888.00 2018-03-25 23:42:43.413 084 15529.05 348.63 53173.45 88888.00 2018-03-25 23:42:43.913 084 15529.08 348.63 53173.40 88888.00 2018-03-25 23:42:44.413 084 15529.06 348.60 53173.34 88888.00 2018-03-25 23:42:44.913 084 15529.03 348.52 53173.36 88888.00 2018-03-25 23:42:45.413 084 15529.05 348.49 53173.36 88888.00 2018-03-25 23:42:45.913 084 15529.07 348.54 53173.41 88888.00 2018-03-25 23:42:46.413 084 15529.09 348.60 53173.42 88888.00 2018-03-25 23:42:46.913 084 15529.06 348.58 53173.43 88888.00 2018-03-25 23:42:47.413 084 15529.04 348.59 53173.54 88888.00 2018-03-25 23:42:47.913 084 15528.98 348.55 53173.61 88888.00 2018-03-25 23:42:48.413 084 15528.98 348.58 53173.64 88888.00 2018-03-25 23:42:48.913 084 15529.00 348.59 53173.68 88888.00 2018-03-25 23:42:49.413 084 15529.00 348.57 53173.60 88888.00 2018-03-25 23:42:49.913 084 15528.99 348.51 53173.54 88888.00 2018-03-25 23:42:50.413 084 15528.95 348.52 53173.55 88888.00 2018-03-25 23:42:50.913 084 15528.91 348.52 53173.57 88888.00 2018-03-25 23:42:51.413 084 15528.88 348.50 53173.62 88888.00 2018-03-25 23:42:52.413 084 15528.89 348.61 53173.61 88888.00 2018-03-25 23:42:52.913 084 15528.94 348.66 53173.64 88888.00 2018-03-25 23:42:53.413 084 15528.89 348.63 53173.67 88888.00 2018-03-25 23:42:53.913 084 15528.84 348.61 53173.63 88888.00 2018-03-25 23:42:54.413 084 15528.84 348.61 53173.63 88888.00 2018-03-25 23:42:54.913 084 15528.81 348.61 53173.70 88888.00 2018-03-25 23:42:55.413 084 15528.81 348.61 53173.66 88888.00 2018-03-25 23:42:55.913 084 15528.84 348.65 53173.64 88888.00 2018-03-25 23:42:56.413 084 15528.84 348.69 53173.68 88888.00 2018-03-25 23:42:56.913 084 15528.87 348.66 53173.62 88888.00 2018-03-25 23:42:57.413 084 15528.90 348.68 53173.58 88888.00 2018-03-25 23:42:57.913 084 15528.84 348.68 53173.55 88888.00 2018-03-25 23:42:58.413 084 15528.84 348.67 53173.54 88888.00 2018-03-25 23:42:58.913 084 15528.87 348.68 53173.58 88888.00 2018-03-25 23:42:59.413 084 15528.86 348.72 53173.56 88888.00 2018-03-25 23:42:59.913 084 15528.85 348.73 53173.62 88888.00 2018-03-25 23:43:00.413 084 15528.86 348.71 53173.67 88888.00 2018-03-25 23:43:00.913 084 15528.84 348.71 53173.62 88888.00 2018-03-25 23:43:01.413 084 15528.88 348.76 53173.60 88888.00 2018-03-25 23:43:02.413 084 15528.86 348.74 53173.53 88888.00 2018-03-25 23:43:02.913 084 15528.91 348.81 53173.52 88888.00 2018-03-25 23:43:03.413 084 15528.90 348.83 53173.50 88888.00 2018-03-25 23:43:03.913 084 15528.93 348.80 53173.48 88888.00 2018-03-25 23:43:04.413 084 15528.93 348.77 53173.53 88888.00 2018-03-25 23:43:04.913 084 15528.93 348.82 53173.50 88888.00 2018-03-25 23:43:05.413 084 15528.99 348.86 53173.49 88888.00 2018-03-25 23:43:05.913 084 15529.12 348.85 53173.58 88888.00 2018-03-25 23:43:06.413 084 15529.13 348.85 53173.62 88888.00 2018-03-25 23:43:06.913 084 15529.09 348.84 53173.56 88888.00 2018-03-25 23:43:07.413 084 15529.06 348.84 53173.52 88888.00 2018-03-25 23:43:07.913 084 15529.08 348.87 53173.49 88888.00 2018-03-25 23:43:08.413 084 15529.14 348.85 53173.46 88888.00 2018-03-25 23:43:08.913 084 15529.17 348.81 53173.49 88888.00 2018-03-25 23:43:09.413 084 15529.20 348.78 53173.51 88888.00 2018-03-25 23:43:09.913 084 15529.22 348.80 53173.51 88888.00 2018-03-25 23:43:10.413 084 15529.18 348.78 53173.46 88888.00 2018-03-25 23:43:10.913 084 15529.23 348.78 53173.43 88888.00 2018-03-25 23:43:11.413 084 15529.25 348.76 53173.43 88888.00 2018-03-25 23:43:11.913 084 15529.27 348.78 53173.45 88888.00 2018-03-25 23:43:12.413 084 15529.34 348.80 53173.50 88888.00 2018-03-25 23:43:12.913 084 15529.33 348.76 53173.42 88888.00 2018-03-25 23:43:13.413 084 15529.35 348.76 53173.38 88888.00 2018-03-25 23:43:13.913 084 15529.35 348.80 53173.37 88888.00 2018-03-25 23:43:14.413 084 15529.36 348.76 53173.29 88888.00 2018-03-25 23:43:14.913 084 15529.41 348.74 53173.32 88888.00 2018-03-25 23:43:15.413 084 15529.41 348.69 53173.34 88888.00 2018-03-25 23:43:15.913 084 15529.44 348.65 53173.35 88888.00 2018-03-25 23:43:16.413 084 15529.45 348.66 53173.32 88888.00 2018-03-25 23:43:16.913 084 15529.45 348.66 53173.34 88888.00 2018-03-25 23:43:17.413 084 15529.44 348.65 53173.39 88888.00 2018-03-25 23:43:17.913 084 15529.48 348.66 53173.37 88888.00 2018-03-25 23:43:18.413 084 15529.52 348.66 53173.39 88888.00 2018-03-25 23:43:18.913 084 15529.51 348.66 53173.35 88888.00 2018-03-25 23:43:19.413 084 15529.47 348.67 53173.34 88888.00 2018-03-25 23:43:19.913 084 15529.44 348.64 53173.33 88888.00 2018-03-25 23:43:20.413 084 15529.44 348.58 53173.32 88888.00 2018-03-25 23:43:20.913 084 15529.50 348.60 53173.31 88888.00 2018-03-25 23:43:21.413 084 15529.54 348.59 53173.29 88888.00 2018-03-25 23:43:21.913 084 15529.56 348.58 53173.27 88888.00 2018-03-25 23:43:22.413 084 15529.51 348.57 53173.26 88888.00 2018-03-25 23:43:22.913 084 15529.51 348.57 53173.30 88888.00 2018-03-25 23:43:23.413 084 15529.56 348.54 53173.34 88888.00 2018-03-25 23:43:23.913 084 15529.52 348.52 53173.34 88888.00 2018-03-25 23:43:24.413 084 15529.51 348.52 53173.41 88888.00 2018-03-25 23:43:24.913 084 15529.44 348.49 53173.40 88888.00 2018-03-25 23:43:25.413 084 15529.41 348.50 53173.40 88888.00 2018-03-25 23:43:25.913 084 15529.43 348.52 53173.39 88888.00 2018-03-25 23:43:26.413 084 15529.45 348.52 53173.34 88888.00 2018-03-25 23:43:26.913 084 15529.50 348.50 53173.32 88888.00 2018-03-25 23:43:27.413 084 15529.45 348.48 53173.33 88888.00 2018-03-25 23:43:27.913 084 15529.43 348.43 53173.36 88888.00 2018-03-25 23:43:28.413 084 15529.48 348.41 53173.37 88888.00 2018-03-25 23:43:28.913 084 15529.44 348.43 53173.38 88888.00 2018-03-25 23:43:29.413 084 15529.47 348.43 53173.40 88888.00 2018-03-25 23:43:29.913 084 15529.44 348.40 53173.46 88888.00 2018-03-25 23:43:30.413 084 15529.44 348.41 53173.53 88888.00 2018-03-25 23:43:30.913 084 15529.44 348.42 53173.51 88888.00 2018-03-25 23:43:31.413 084 15529.47 348.43 53173.51 88888.00 2018-03-25 23:43:31.913 084 15529.45 348.41 53173.51 88888.00 2018-03-25 23:43:32.413 084 15529.47 348.41 53173.51 88888.00 2018-03-25 23:43:32.913 084 15529.47 348.40 53173.47 88888.00 2018-03-25 23:43:33.413 084 15529.42 348.40 53173.47 88888.00 2018-03-25 23:43:33.913 084 15529.44 348.42 53173.54 88888.00 2018-03-25 23:43:34.413 084 15529.47 348.43 53173.62 88888.00 2018-03-25 23:43:34.913 084 15529.48 348.45 53173.57 88888.00 2018-03-25 23:43:35.413 084 15529.51 348.47 53173.54 88888.00 2018-03-25 23:43:35.913 084 15529.52 348.49 53173.59 88888.00 2018-03-25 23:43:36.413 084 15529.53 348.45 53173.62 88888.00 2018-03-25 23:43:36.913 084 15529.53 348.43 53173.63 88888.00 2018-03-25 23:43:37.413 084 15529.53 348.47 53173.61 88888.00 2018-03-25 23:43:37.913 084 15529.54 348.46 53173.54 88888.00 2018-03-25 23:43:38.413 084 15529.56 348.45 53173.49 88888.00 2018-03-25 23:43:38.913 084 15529.51 348.46 53173.50 88888.00 2018-03-25 23:43:39.413 084 15529.49 348.48 53173.52 88888.00 2018-03-25 23:43:39.913 084 15529.52 348.51 53173.51 88888.00 2018-03-25 23:43:40.413 084 15529.51 348.51 53173.53 88888.00 2018-03-25 23:43:40.913 084 15529.56 348.49 53173.55 88888.00 2018-03-25 23:43:41.913 084 15529.54 348.48 53173.54 88888.00 2018-03-25 23:43:42.413 084 15529.59 348.49 53173.53 88888.00 2018-03-25 23:43:42.913 084 15529.57 348.49 53173.55 88888.00 2018-03-25 23:43:43.413 084 15529.57 348.48 53173.55 88888.00 2018-03-25 23:43:43.913 084 15529.62 348.46 53173.53 88888.00 2018-03-25 23:43:44.413 084 15529.57 348.47 53173.48 88888.00 2018-03-25 23:43:44.913 084 15529.56 348.50 53173.40 88888.00 2018-03-25 23:43:45.413 084 15529.60 348.47 53173.43 88888.00 2018-03-25 23:43:45.913 084 15529.60 348.45 53173.46 88888.00 2018-03-25 23:43:46.413 084 15529.62 348.41 53173.41 88888.00 2018-03-25 23:43:46.913 084 15529.62 348.38 53173.36 88888.00 2018-03-25 23:43:47.413 084 15529.61 348.40 53173.37 88888.00 2018-03-25 23:43:47.913 084 15529.62 348.35 53173.39 88888.00 2018-03-25 23:43:48.413 084 15529.68 348.34 53173.46 88888.00 2018-03-25 23:43:48.913 084 15529.69 348.34 53173.43 88888.00 2018-03-25 23:43:49.413 084 15529.67 348.34 53173.42 88888.00 2018-03-25 23:43:49.913 084 15529.67 348.30 53173.41 88888.00 2018-03-25 23:43:50.413 084 15529.72 348.29 53173.39 88888.00 2018-03-25 23:43:50.913 084 15529.75 348.26 53173.32 88888.00 2018-03-25 23:43:51.413 084 15529.77 348.25 53173.23 88888.00 2018-03-25 23:43:51.913 084 15529.77 348.26 53173.20 88888.00 2018-03-25 23:43:52.413 084 15529.77 348.22 53173.27 88888.00 2018-03-25 23:43:52.913 084 15529.83 348.22 53173.30 88888.00 2018-03-25 23:43:53.413 084 15529.89 348.28 53173.29 88888.00 2018-03-25 23:43:53.913 084 15529.90 348.25 53173.23 88888.00 2018-03-25 23:43:54.413 084 15529.96 348.28 53173.26 88888.00 2018-03-25 23:43:54.913 084 15529.95 348.31 53173.28 88888.00 2018-03-25 23:43:55.413 084 15529.92 348.31 53173.21 88888.00 2018-03-25 23:43:55.913 084 15529.95 348.32 53173.14 88888.00 2018-03-25 23:43:56.413 084 15529.96 348.29 53173.18 88888.00 2018-03-25 23:43:56.913 084 15529.98 348.32 53173.15 88888.00 2018-03-25 23:43:57.413 084 15530.02 348.38 53173.09 88888.00 2018-03-25 23:43:57.913 084 15530.01 348.38 53173.06 88888.00 2018-03-25 23:43:58.413 084 15529.99 348.40 53173.12 88888.00 2018-03-25 23:43:58.913 084 15530.01 348.42 53173.15 88888.00 2018-03-25 23:43:59.413 084 15530.07 348.42 53173.12 88888.00 2018-03-25 23:43:59.913 084 15530.07 348.43 53173.12 88888.00 2018-03-25 23:44:00.413 084 15530.07 348.46 53173.12 88888.00 2018-03-25 23:44:00.913 084 15530.07 348.48 53173.15 88888.00 2018-03-25 23:44:01.413 084 15530.08 348.47 53173.14 88888.00 2018-03-25 23:44:01.913 084 15530.07 348.49 53173.09 88888.00 2018-03-25 23:44:02.413 084 15530.10 348.49 53173.09 88888.00 2018-03-25 23:44:02.913 084 15530.07 348.50 53173.09 88888.00 2018-03-25 23:44:03.413 084 15530.07 348.50 53173.05 88888.00 2018-03-25 23:44:03.913 084 15530.10 348.50 53173.00 88888.00 2018-03-25 23:44:04.413 084 15530.14 348.54 53172.99 88888.00 2018-03-25 23:44:05.413 084 15530.16 348.54 53173.07 88888.00 2018-03-25 23:44:05.913 084 15530.12 348.55 53173.10 88888.00 2018-03-25 23:44:06.413 084 15530.10 348.51 53173.14 88888.00 2018-03-25 23:44:06.913 084 15530.11 348.52 53173.19 88888.00 2018-03-25 23:44:07.413 084 15530.07 348.52 53173.21 88888.00 2018-03-25 23:44:07.913 084 15530.03 348.48 53173.23 88888.00 2018-03-25 23:44:08.413 084 15530.05 348.46 53173.21 88888.00 2018-03-25 23:44:08.913 084 15530.04 348.45 53173.18 88888.00 2018-03-25 23:44:09.413 084 15530.02 348.43 53173.17 88888.00 2018-03-25 23:44:09.913 084 15529.97 348.38 53173.18 88888.00 2018-03-25 23:44:10.413 084 15529.94 348.40 53173.20 88888.00 2018-03-25 23:44:10.913 084 15529.88 348.43 53173.20 88888.00 2018-03-25 23:44:11.413 084 15529.93 348.41 53173.25 88888.00 2018-03-25 23:44:11.913 084 15529.90 348.35 53173.27 88888.00 2018-03-25 23:44:12.413 084 15529.86 348.33 53173.25 88888.00 2018-03-25 23:44:12.913 084 15529.81 348.37 53173.28 88888.00 2018-03-25 23:44:13.413 084 15529.80 348.34 53173.34 88888.00 2018-03-25 23:44:13.913 084 15529.75 348.30 53173.36 88888.00 2018-03-25 23:44:14.413 084 15529.70 348.25 53173.33 88888.00 2018-03-25 23:44:14.913 084 15529.71 348.23 53173.29 88888.00 2018-03-25 23:44:15.413 084 15529.67 348.25 53173.21 88888.00 2018-03-25 23:44:15.913 084 15529.66 348.22 53173.20 88888.00 2018-03-25 23:44:16.413 084 15529.65 348.15 53173.20 88888.00 2018-03-25 23:44:16.913 084 15529.61 348.09 53173.22 88888.00 2018-03-25 23:44:17.413 084 15529.60 348.07 53173.23 88888.00 2018-03-25 23:44:17.913 084 15529.56 348.07 53173.26 88888.00 2018-03-25 23:44:18.413 084 15529.58 348.09 53173.26 88888.00 2018-03-25 23:44:18.913 084 15529.57 348.08 53173.26 88888.00 2018-03-25 23:44:19.413 084 15529.56 348.03 53173.27 88888.00 2018-03-25 23:44:19.913 084 15529.56 348.00 53173.27 88888.00 2018-03-25 23:44:20.413 084 15529.50 347.96 53173.30 88888.00 2018-03-25 23:44:20.913 084 15529.45 347.95 53173.27 88888.00 2018-03-25 23:44:21.413 084 15529.47 347.94 53173.20 88888.00 2018-03-25 23:44:21.913 084 15529.50 347.89 53173.22 88888.00 2018-03-25 23:44:22.413 084 15529.48 347.87 53173.17 88888.00 2018-03-25 23:44:22.913 084 15529.44 347.86 53173.14 88888.00 2018-03-25 23:44:23.413 084 15529.44 347.85 53173.14 88888.00 2018-03-25 23:44:23.913 084 15529.47 347.82 53173.16 88888.00 2018-03-25 23:44:24.413 084 15529.49 347.80 53173.18 88888.00 2018-03-25 23:44:24.913 084 15529.49 347.78 53173.27 88888.00 2018-03-25 23:44:25.413 084 15529.53 347.79 53173.28 88888.00 2018-03-25 23:44:25.913 084 15529.56 347.79 53173.26 88888.00 2018-03-25 23:44:26.413 084 15529.61 347.82 53173.27 88888.00 2018-03-25 23:44:26.913 084 15529.66 347.79 53173.26 88888.00 2018-03-25 23:44:27.413 084 15529.70 347.80 53173.18 88888.00 2018-03-25 23:44:27.913 084 15529.74 347.82 53173.14 88888.00 2018-03-25 23:44:28.413 084 15529.69 347.86 53173.13 88888.00 2018-03-25 23:44:28.913 084 15529.71 347.87 53173.16 88888.00 2018-03-25 23:44:29.413 084 15529.74 347.85 53173.14 88888.00 2018-03-25 23:44:29.913 084 15529.83 347.86 53173.13 88888.00 2018-03-25 23:44:30.413 084 15529.96 347.89 53173.15 88888.00 2018-03-25 23:44:30.913 084 15530.01 347.83 53173.14 88888.00 2018-03-25 23:44:31.413 084 15530.04 347.79 53173.13 88888.00 2018-03-25 23:44:31.913 084 15530.08 347.81 53173.13 88888.00 2018-03-25 23:44:32.413 084 15530.08 347.89 53173.09 88888.00 2018-03-25 23:44:32.913 084 15530.06 347.91 53173.03 88888.00 2018-03-25 23:44:33.413 084 15530.07 347.90 53173.00 88888.00 2018-03-25 23:44:33.913 084 15530.12 347.87 53172.98 88888.00 2018-03-25 23:44:34.413 084 15530.13 347.82 53172.93 88888.00 2018-03-25 23:44:34.913 084 15530.17 347.86 53172.95 88888.00 2018-03-25 23:44:35.413 084 15530.16 347.89 53172.95 88888.00 2018-03-25 23:44:35.913 084 15530.22 347.94 53172.95 88888.00 2018-03-25 23:44:36.404 084 15530.25 347.95 53172.97 88888.00 2018-03-25 23:44:36.904 084 15530.24 347.99 53172.97 88888.00 2018-03-25 23:44:37.404 084 15530.21 348.04 53172.99 88888.00 2018-03-25 23:44:37.904 084 15530.22 348.03 53172.98 88888.00 2018-03-25 23:44:38.404 084 15530.24 348.06 53172.94 88888.00 2018-03-25 23:44:38.904 084 15530.26 348.06 53172.92 88888.00 2018-03-25 23:44:39.404 084 15530.24 348.06 53172.90 88888.00 2018-03-25 23:44:39.904 084 15530.16 348.05 53172.88 88888.00 2018-03-25 23:44:40.404 084 15530.16 348.05 53172.88 88888.00 2018-03-25 23:44:40.904 084 15530.19 347.98 53172.89 88888.00 2018-03-25 23:44:41.404 084 15530.22 347.96 53172.89 88888.00 2018-03-25 23:44:41.904 084 15530.15 347.95 53172.87 88888.00 2018-03-25 23:44:42.404 084 15530.16 347.96 53172.89 88888.00 2018-03-25 23:44:42.904 084 15530.12 347.99 53172.91 88888.00 2018-03-25 23:44:43.404 084 15530.06 347.99 53172.90 88888.00 2018-03-25 23:44:43.904 084 15530.06 347.98 53172.94 88888.00 2018-03-25 23:44:44.404 084 15530.07 347.95 53172.94 88888.00 2018-03-25 23:44:44.904 084 15530.07 347.92 53172.93 88888.00 2018-03-25 23:44:45.404 084 15529.98 347.90 53172.94 88888.00 2018-03-25 23:44:45.904 084 15529.96 347.89 53172.94 88888.00 2018-03-25 23:44:46.404 084 15529.92 347.89 53172.88 88888.00 2018-03-25 23:44:46.904 084 15529.87 347.89 53172.86 88888.00 2018-03-25 23:44:47.404 084 15529.84 347.89 53172.88 88888.00 2018-03-25 23:44:47.904 084 15529.74 347.87 53172.92 88888.00 2018-03-25 23:44:48.404 084 15529.72 347.82 53172.98 88888.00 2018-03-25 23:44:48.904 084 15529.72 347.80 53172.99 88888.00 2018-03-25 23:44:49.404 084 15529.69 347.82 53173.03 88888.00 2018-03-25 23:44:49.904 084 15529.63 347.80 53173.02 88888.00 2018-03-25 23:44:50.404 084 15529.65 347.76 53173.02 88888.00 2018-03-25 23:44:50.904 084 15529.66 347.76 53173.07 88888.00 2018-03-25 23:44:51.404 084 15529.62 347.78 53173.08 88888.00 2018-03-25 23:44:51.904 084 15529.59 347.81 53173.03 88888.00 2018-03-25 23:44:52.404 084 15529.59 347.80 53172.97 88888.00 2018-03-25 23:44:52.904 084 15529.57 347.74 53172.98 88888.00 2018-03-25 23:44:53.404 084 15529.52 347.69 53173.05 88888.00 2018-03-25 23:44:53.904 084 15529.52 347.69 53173.05 88888.00 2018-03-25 23:44:54.404 084 15529.56 347.71 53173.10 88888.00 2018-03-25 23:44:54.904 084 15529.60 347.72 53173.12 88888.00 2018-03-25 23:44:55.404 084 15529.62 347.72 53173.10 88888.00 2018-03-25 23:44:55.904 084 15529.57 347.70 53173.08 88888.00 2018-03-25 23:44:56.904 084 15529.57 347.69 53173.07 88888.00 2018-03-25 23:44:57.404 084 15529.60 347.71 53173.03 88888.00 2018-03-25 23:44:57.904 084 15529.62 347.73 53172.95 88888.00 2018-03-25 23:44:58.404 084 15529.65 347.72 53172.93 88888.00 2018-03-25 23:44:58.904 084 15529.66 347.72 53172.96 88888.00 2018-03-25 23:44:59.404 084 15529.72 347.72 53172.99 88888.00 2018-03-25 23:44:59.904 084 15529.71 347.71 53173.01 88888.00 2018-03-25 23:45:00.404 084 15529.70 347.72 53173.05 88888.00 2018-03-25 23:45:00.904 084 15529.74 347.71 53173.03 88888.00 2018-03-25 23:45:01.404 084 15529.75 347.72 53172.99 88888.00 2018-03-25 23:45:01.904 084 15529.77 347.71 53173.03 88888.00 2018-03-25 23:45:02.404 084 15529.77 347.73 53173.03 88888.00 2018-03-25 23:45:02.904 084 15529.78 347.77 53173.03 88888.00 2018-03-25 23:45:03.404 084 15529.81 347.79 53172.97 88888.00 2018-03-25 23:45:03.904 084 15529.78 347.82 53172.87 88888.00 2018-03-25 23:45:04.404 084 15529.86 347.82 53172.86 88888.00 2018-03-25 23:45:04.904 084 15529.83 347.77 53172.89 88888.00 2018-03-25 23:45:05.404 084 15529.84 347.72 53172.87 88888.00 2018-03-25 23:45:05.904 084 15529.84 347.71 53172.83 88888.00 2018-03-25 23:45:06.404 084 15529.89 347.71 53172.82 88888.00 2018-03-25 23:45:06.904 084 15529.90 347.71 53172.83 88888.00 2018-03-25 23:45:07.404 084 15529.92 347.69 53172.83 88888.00 2018-03-25 23:45:07.904 084 15529.95 347.71 53172.86 88888.00 2018-03-25 23:45:08.404 084 15529.94 347.80 53172.81 88888.00 2018-03-25 23:45:08.904 084 15529.92 347.80 53172.78 88888.00 2018-03-25 23:45:09.404 084 15529.90 347.82 53172.78 88888.00 2018-03-25 23:45:09.904 084 15529.93 347.85 53172.75 88888.00 2018-03-25 23:45:10.404 084 15529.92 347.83 53172.71 88888.00 2018-03-25 23:45:10.904 084 15529.92 347.82 53172.70 88888.00 2018-03-25 23:45:11.404 084 15529.94 347.81 53172.70 88888.00 2018-03-25 23:45:11.904 084 15529.92 347.83 53172.72 88888.00 2018-03-25 23:45:12.404 084 15529.93 347.89 53172.76 88888.00 2018-03-25 23:45:12.904 084 15529.94 347.91 53172.81 88888.00 2018-03-25 23:45:13.404 084 15529.88 347.88 53172.85 88888.00 2018-03-25 23:45:13.904 084 15529.90 347.89 53172.86 88888.00 2018-03-25 23:45:14.404 084 15529.89 347.90 53172.86 88888.00 2018-03-25 23:45:14.904 084 15529.90 347.90 53172.86 88888.00 2018-03-25 23:45:15.404 084 15529.94 347.82 53172.86 88888.00 2018-03-25 23:45:15.904 084 15529.95 347.78 53172.90 88888.00 2018-03-25 23:45:16.404 084 15529.93 347.80 53172.87 88888.00 2018-03-25 23:45:16.904 084 15529.81 347.85 53172.83 88888.00 2018-03-25 23:45:17.404 084 15529.81 347.86 53172.79 88888.00 2018-03-25 23:45:17.904 084 15529.83 347.83 53172.74 88888.00 2018-03-25 23:45:18.404 084 15529.77 347.80 53172.78 88888.00 2018-03-25 23:45:18.904 084 15529.77 347.77 53172.88 88888.00 2018-03-25 23:45:19.404 084 15529.78 347.76 53172.89 88888.00 2018-03-25 23:45:19.904 084 15529.74 347.77 53172.93 88888.00 2018-03-25 23:45:20.404 084 15529.76 347.73 53172.94 88888.00 2018-03-25 23:45:20.904 084 15529.72 347.73 53172.93 88888.00 2018-03-25 23:45:21.404 084 15529.71 347.79 53172.90 88888.00 2018-03-25 23:45:21.904 084 15529.72 347.80 53172.90 88888.00 2018-03-25 23:45:22.404 084 15529.71 347.80 53172.89 88888.00 2018-03-25 23:45:22.904 084 15529.69 347.79 53172.89 88888.00 2018-03-25 23:45:23.404 084 15529.69 347.78 53172.93 88888.00 2018-03-25 23:45:23.904 084 15529.66 347.76 53172.92 88888.00 2018-03-25 23:45:24.404 084 15529.66 347.73 53172.87 88888.00 2018-03-25 23:45:24.904 084 15529.70 347.70 53172.88 88888.00 2018-03-25 23:45:25.404 084 15529.70 347.70 53172.92 88888.00 2018-03-25 23:45:25.904 084 15529.71 347.73 53172.94 88888.00 2018-03-25 23:45:26.404 084 15529.74 347.78 53172.92 88888.00 2018-03-25 23:45:26.904 084 15529.76 347.81 53172.91 88888.00 2018-03-25 23:45:27.404 084 15529.81 347.77 53172.96 88888.00 2018-03-25 23:45:27.904 084 15529.87 347.77 53172.93 88888.00 2018-03-25 23:45:28.404 084 15529.88 347.80 53172.85 88888.00 2018-03-25 23:45:28.904 084 15529.90 347.81 53172.79 88888.00 2018-03-25 23:45:29.404 084 15529.93 347.79 53172.78 88888.00 2018-03-25 23:45:29.904 084 15529.96 347.76 53172.74 88888.00 2018-03-25 23:45:30.404 084 15530.04 347.68 53172.73 88888.00 2018-03-25 23:45:30.904 084 15530.03 347.70 53172.75 88888.00 2018-03-25 23:45:31.404 084 15530.05 347.76 53172.78 88888.00 2018-03-25 23:45:31.904 084 15530.15 347.70 53172.83 88888.00 2018-03-25 23:45:32.404 084 15530.16 347.68 53172.85 88888.00 2018-03-25 23:45:32.904 084 15530.10 347.64 53172.81 88888.00 2018-03-25 23:45:33.404 084 15530.11 347.68 53172.77 88888.00 2018-03-25 23:45:33.904 084 15530.13 347.68 53172.78 88888.00 2018-03-25 23:45:34.404 084 15530.08 347.63 53172.79 88888.00 2018-03-25 23:45:34.904 084 15530.07 347.61 53172.78 88888.00 2018-03-25 23:45:35.404 084 15530.15 347.64 53172.76 88888.00 2018-03-25 23:45:35.904 084 15530.13 347.63 53172.78 88888.00 2018-03-25 23:45:36.404 084 15530.11 347.55 53172.77 88888.00 2018-03-25 23:45:36.904 084 15530.20 347.52 53172.77 88888.00 2018-03-25 23:45:37.404 084 15530.21 347.48 53172.79 88888.00 2018-03-25 23:45:37.904 084 15530.23 347.50 53172.83 88888.00 2018-03-25 23:45:38.404 084 15530.28 347.50 53172.85 88888.00 2018-03-25 23:45:38.904 084 15530.28 347.42 53172.86 88888.00 2018-03-25 23:45:39.404 084 15530.34 347.45 53172.87 88888.00 2018-03-25 23:45:39.904 084 15530.32 347.47 53172.86 88888.00 2018-03-25 23:45:40.404 084 15530.30 347.47 53172.80 88888.00 2018-03-25 23:45:40.904 084 15530.32 347.50 53172.82 88888.00 2018-03-25 23:45:41.404 084 15530.34 347.45 53172.89 88888.00 2018-03-25 23:45:41.904 084 15530.29 347.40 53172.85 88888.00 2018-03-25 23:45:42.404 084 15530.26 347.39 53172.86 88888.00 2018-03-25 23:45:42.904 084 15530.29 347.43 53172.88 88888.00 2018-03-25 23:45:43.404 084 15530.30 347.42 53172.86 88888.00 2018-03-25 23:45:43.904 084 15530.32 347.38 53172.87 88888.00 2018-03-25 23:45:44.404 084 15530.30 347.37 53172.91 88888.00 2018-03-25 23:45:44.904 084 15530.30 347.36 53172.93 88888.00 2018-03-25 23:45:45.404 084 15530.35 347.39 53172.95 88888.00 2018-03-25 23:45:45.904 084 15530.34 347.38 53172.89 88888.00 2018-03-25 23:45:46.404 084 15530.32 347.29 53172.81 88888.00 2018-03-25 23:45:46.904 084 15530.26 347.29 53172.74 88888.00 2018-03-25 23:45:47.404 084 15530.29 347.29 53172.75 88888.00 2018-03-25 23:45:47.904 084 15530.30 347.33 53172.74 88888.00 2018-03-25 23:45:48.404 084 15530.26 347.37 53172.78 88888.00 2018-03-25 23:45:48.904 084 15530.30 347.39 53172.77 88888.00 2018-03-25 23:45:49.404 084 15530.33 347.38 53172.78 88888.00 2018-03-25 23:45:49.904 084 15530.31 347.37 53172.74 88888.00 2018-03-25 23:45:50.404 084 15530.32 347.40 53172.79 88888.00 2018-03-25 23:45:50.904 084 15530.30 347.40 53172.81 88888.00 2018-03-25 23:45:51.404 084 15530.31 347.38 53172.81 88888.00 2018-03-25 23:45:51.904 084 15530.30 347.35 53172.85 88888.00 2018-03-25 23:45:52.404 084 15530.26 347.31 53172.81 88888.00 2018-03-25 23:45:52.904 084 15530.28 347.29 53172.79 88888.00 2018-03-25 23:45:53.404 084 15530.25 347.27 53172.80 88888.00 2018-03-25 23:45:53.904 084 15530.29 347.21 53172.78 88888.00 2018-03-25 23:45:54.404 084 15530.32 347.24 53172.82 88888.00 2018-03-25 23:45:54.904 084 15530.34 347.21 53172.82 88888.00 2018-03-25 23:45:55.404 084 15530.32 347.24 53172.88 88888.00 2018-03-25 23:45:55.904 084 15530.31 347.27 53172.87 88888.00 2018-03-25 23:45:56.404 084 15530.31 347.30 53172.85 88888.00 2018-03-25 23:45:56.904 084 15530.37 347.29 53172.89 88888.00 2018-03-25 23:45:57.404 084 15530.37 347.29 53172.87 88888.00 2018-03-25 23:45:57.904 084 15530.40 347.28 53172.86 88888.00 2018-03-25 23:45:58.404 084 15530.39 347.27 53172.80 88888.00 2018-03-25 23:45:58.904 084 15530.33 347.28 53172.77 88888.00 2018-03-25 23:45:59.404 084 15530.31 347.27 53172.75 88888.00 2018-03-25 23:45:59.904 084 15530.31 347.22 53172.73 88888.00 2018-03-25 23:46:00.404 084 15530.29 347.18 53172.70 88888.00 2018-03-25 23:46:00.904 084 15530.25 347.12 53172.72 88888.00 2018-03-25 23:46:01.404 084 15530.28 347.13 53172.78 88888.00 2018-03-25 23:46:01.904 084 15530.25 347.08 53172.80 88888.00 2018-03-25 23:46:02.404 084 15530.24 347.03 53172.87 88888.00 2018-03-25 23:46:02.904 084 15530.26 347.01 53172.89 88888.00 2018-03-25 23:46:03.404 084 15530.23 347.00 53172.91 88888.00 2018-03-25 23:46:03.904 084 15530.24 347.02 53172.89 88888.00 2018-03-25 23:46:04.404 084 15530.21 347.05 53172.83 88888.00 2018-03-25 23:46:04.904 084 15530.20 347.01 53172.76 88888.00 2018-03-25 23:46:05.404 084 15530.19 347.01 53172.72 88888.00 2018-03-25 23:46:05.904 084 15530.21 346.99 53172.69 88888.00 2018-03-25 23:46:06.404 084 15530.24 346.99 53172.76 88888.00 2018-03-25 23:46:06.904 084 15530.23 346.98 53172.81 88888.00 2018-03-25 23:46:07.404 084 15530.19 346.95 53172.85 88888.00 2018-03-25 23:46:07.904 084 15530.23 346.94 53172.85 88888.00 2018-03-25 23:46:08.404 084 15530.23 346.92 53172.85 88888.00 2018-03-25 23:46:08.904 084 15530.23 346.92 53172.87 88888.00 2018-03-25 23:46:10.404 084 15530.11 346.88 53172.85 88888.00 2018-03-25 23:46:10.904 084 15530.14 346.90 53172.79 88888.00 2018-03-25 23:46:11.404 084 15530.15 346.88 53172.73 88888.00 2018-03-25 23:46:11.904 084 15530.19 346.87 53172.73 88888.00 2018-03-25 23:46:12.404 084 15530.21 346.86 53172.70 88888.00 2018-03-25 23:46:12.904 084 15530.23 346.87 53172.71 88888.00 2018-03-25 23:46:13.404 084 15530.21 346.84 53172.77 88888.00 2018-03-25 23:46:13.904 084 15530.21 346.85 53172.81 88888.00 2018-03-25 23:46:14.404 084 15530.16 346.84 53172.83 88888.00 2018-03-25 23:46:14.904 084 15530.16 346.74 53172.80 88888.00 2018-03-25 23:46:15.404 084 15530.17 346.75 53172.83 88888.00 2018-03-25 23:46:15.904 084 15530.23 346.81 53172.83 88888.00 2018-03-25 23:46:16.404 084 15530.24 346.86 53172.86 88888.00 2018-03-25 23:46:16.904 084 15530.22 346.85 53172.85 88888.00 2018-03-25 23:46:17.404 084 15530.17 346.81 53172.82 88888.00 2018-03-25 23:46:17.904 084 15530.20 346.82 53172.79 88888.00 2018-03-25 23:46:18.404 084 15530.20 346.77 53172.80 88888.00 2018-03-25 23:46:18.904 084 15530.20 346.74 53172.78 88888.00 2018-03-25 23:46:19.404 084 15530.21 346.74 53172.78 88888.00 2018-03-25 23:46:19.904 084 15530.22 346.76 53172.83 88888.00 2018-03-25 23:46:20.404 084 15530.19 346.74 53172.86 88888.00 2018-03-25 23:46:20.904 084 15530.24 346.73 53172.86 88888.00 2018-03-25 23:46:21.404 084 15530.22 346.75 53172.82 88888.00 2018-03-25 23:46:21.904 084 15530.21 346.78 53172.83 88888.00 2018-03-25 23:46:22.404 084 15530.19 346.79 53172.86 88888.00 2018-03-25 23:46:22.904 084 15530.17 346.79 53172.91 88888.00 2018-03-25 23:46:23.404 084 15530.16 346.79 53172.91 88888.00 2018-03-25 23:46:23.904 084 15530.16 346.79 53172.87 88888.00 2018-03-25 23:46:24.404 084 15530.19 346.78 53172.85 88888.00 2018-03-25 23:46:24.904 084 15530.16 346.78 53172.89 88888.00 2018-03-25 23:46:25.404 084 15530.14 346.76 53172.94 88888.00 2018-03-25 23:46:25.904 084 15530.11 346.73 53172.98 88888.00 2018-03-25 23:46:26.404 084 15530.15 346.73 53172.96 88888.00 2018-03-25 23:46:26.904 084 15530.15 346.75 53173.03 88888.00 2018-03-25 23:46:27.404 084 15530.15 346.76 53173.10 88888.00 2018-03-25 23:46:27.904 084 15530.11 346.70 53173.08 88888.00 2018-03-25 23:46:28.404 084 15530.05 346.62 53173.05 88888.00 2018-03-25 23:46:28.904 084 15530.07 346.64 53173.01 88888.00 2018-03-25 23:46:29.404 084 15530.05 346.68 53172.98 88888.00 2018-03-25 23:46:29.904 084 15530.01 346.69 53172.93 88888.00 2018-03-25 23:46:30.404 084 15530.03 346.71 53172.93 88888.00 2018-03-25 23:46:30.904 084 15529.99 346.73 53172.93 88888.00 2018-03-25 23:46:31.404 084 15530.02 346.75 53172.95 88888.00 2018-03-25 23:46:31.904 084 15529.97 346.76 53172.99 88888.00 2018-03-25 23:46:32.404 084 15529.94 346.76 53173.01 88888.00 2018-03-25 23:46:32.904 084 15529.95 346.74 53172.98 88888.00 2018-03-25 23:46:33.404 084 15529.96 346.74 53173.02 88888.00 2018-03-25 23:46:33.904 084 15529.93 346.75 53172.99 88888.00 2018-03-25 23:46:34.404 084 15529.90 346.75 53172.97 88888.00 2018-03-25 23:46:34.904 084 15529.94 346.75 53172.93 88888.00 2018-03-25 23:46:35.404 084 15529.99 346.75 53172.87 88888.00 2018-03-25 23:46:35.904 084 15529.97 346.76 53172.90 88888.00 2018-03-25 23:46:36.404 084 15529.95 346.79 53172.90 88888.00 2018-03-25 23:46:36.904 084 15529.95 346.81 53172.89 88888.00 2018-03-25 23:46:37.404 084 15529.96 346.79 53172.91 88888.00 2018-03-25 23:46:37.904 084 15529.98 346.78 53172.91 88888.00 2018-03-25 23:46:38.404 084 15530.03 346.81 53172.92 88888.00 2018-03-25 23:46:38.904 084 15530.03 346.83 53172.98 88888.00 2018-03-25 23:46:39.404 084 15530.05 346.85 53173.03 88888.00 2018-03-25 23:46:39.904 084 15530.11 346.83 53173.06 88888.00 2018-03-25 23:46:40.404 084 15530.14 346.84 53173.02 88888.00 2018-03-25 23:46:41.404 084 15530.11 346.83 53172.94 88888.00 2018-03-25 23:46:41.904 084 15530.16 346.84 53172.87 88888.00 2018-03-25 23:46:42.404 084 15530.24 346.87 53172.85 88888.00 2018-03-25 23:46:42.904 084 15530.22 346.91 53172.80 88888.00 2018-03-25 23:46:43.404 084 15530.28 346.90 53172.76 88888.00 2018-03-25 23:46:43.904 084 15530.32 346.88 53172.75 88888.00 2018-03-25 23:46:44.404 084 15530.34 346.87 53172.77 88888.00 2018-03-25 23:46:44.904 084 15530.33 346.87 53172.83 88888.00 2018-03-25 23:46:45.404 084 15530.39 346.87 53172.85 88888.00 2018-03-25 23:46:45.904 084 15530.43 346.87 53172.87 88888.00 2018-03-25 23:46:46.404 084 15530.50 346.88 53172.86 88888.00 2018-03-25 23:46:46.904 084 15530.56 346.87 53172.88 88888.00 2018-03-25 23:46:47.404 084 15530.58 346.85 53172.85 88888.00 2018-03-25 23:46:47.904 084 15530.58 346.87 53172.77 88888.00 2018-03-25 23:46:48.404 084 15530.59 346.88 53172.74 88888.00 2018-03-25 23:46:48.904 084 15530.64 346.87 53172.76 88888.00 2018-03-25 23:46:49.404 084 15530.65 346.86 53172.78 88888.00 2018-03-25 23:46:49.904 084 15530.68 346.78 53172.75 88888.00 2018-03-25 23:46:50.404 084 15530.67 346.79 53172.80 88888.00 2018-03-25 23:46:51.404 084 15530.73 346.85 53172.87 88888.00 2018-03-25 23:46:51.904 084 15530.79 346.85 53172.85 88888.00 2018-03-25 23:46:52.404 084 15530.86 346.81 53172.85 88888.00 2018-03-25 23:46:52.904 084 15530.84 346.81 53172.87 88888.00 2018-03-25 23:46:53.404 084 15530.86 346.84 53172.83 88888.00 2018-03-25 23:46:53.904 084 15530.84 346.85 53172.82 88888.00 2018-03-25 23:46:54.404 084 15530.83 346.88 53172.80 88888.00 2018-03-25 23:46:54.904 084 15530.79 346.87 53172.79 88888.00 2018-03-25 23:46:55.404 084 15530.84 346.88 53172.80 88888.00 2018-03-25 23:46:55.904 084 15530.85 346.87 53172.83 88888.00 2018-03-25 23:46:56.404 084 15530.80 346.90 53172.81 88888.00 2018-03-25 23:46:56.904 084 15530.74 346.92 53172.83 88888.00 2018-03-25 23:46:57.404 084 15530.75 346.92 53172.87 88888.00 2018-03-25 23:46:57.904 084 15530.76 346.94 53172.89 88888.00 2018-03-25 23:46:58.404 084 15530.75 346.99 53172.93 88888.00 2018-03-25 23:46:58.904 084 15530.70 346.93 53172.92 88888.00 2018-03-25 23:46:59.404 084 15530.65 346.91 53172.89 88888.00 2018-03-25 23:46:59.904 084 15530.65 346.92 53172.87 88888.00 2018-03-25 23:47:00.404 084 15530.65 346.94 53172.81 88888.00 2018-03-25 23:47:01.404 084 15530.60 347.01 53172.89 88888.00 2018-03-25 23:47:01.904 084 15530.57 346.98 53172.89 88888.00 2018-03-25 23:47:02.404 084 15530.60 347.02 53172.90 88888.00 2018-03-25 23:47:02.904 084 15530.57 347.05 53172.94 88888.00 2018-03-25 23:47:03.404 084 15530.51 346.99 53172.94 88888.00 2018-03-25 23:47:03.904 084 15530.52 347.01 53172.93 88888.00 2018-03-25 23:47:04.404 084 15530.57 347.05 53172.96 88888.00 2018-03-25 23:47:04.904 084 15530.61 347.07 53172.97 88888.00 2018-03-25 23:47:05.404 084 15530.58 347.02 53172.96 88888.00 2018-03-25 23:47:05.904 084 15530.55 347.04 53172.91 88888.00 2018-03-25 23:47:06.404 084 15530.55 347.03 53172.83 88888.00 2018-03-25 23:47:06.904 084 15530.53 347.00 53172.86 88888.00 2018-03-25 23:47:07.404 084 15530.55 347.00 53172.87 88888.00 2018-03-25 23:47:07.904 084 15530.53 346.99 53172.95 88888.00 2018-03-25 23:47:08.404 084 15530.49 347.01 53172.92 88888.00 2018-03-25 23:47:08.904 084 15530.49 347.03 53172.95 88888.00 2018-03-25 23:47:09.404 084 15530.53 346.99 53172.94 88888.00 2018-03-25 23:47:09.904 084 15530.52 346.94 53172.95 88888.00 2018-03-25 23:47:10.404 084 15530.52 346.94 53172.99 88888.00 2018-03-25 23:47:10.904 084 15530.47 346.99 53172.91 88888.00 2018-03-25 23:47:11.404 084 15530.44 346.99 53172.91 88888.00 2018-03-25 23:47:11.904 084 15530.47 347.01 53172.91 88888.00 2018-03-25 23:47:12.404 084 15530.50 347.02 53172.85 88888.00 2018-03-25 23:47:12.904 084 15530.49 347.04 53172.82 88888.00 2018-03-25 23:47:13.404 084 15530.50 347.03 53172.87 88888.00 2018-03-25 23:47:13.904 084 15530.51 347.04 53172.85 88888.00 2018-03-25 23:47:14.404 084 15530.53 347.04 53172.85 88888.00 2018-03-25 23:47:14.904 084 15530.53 347.05 53172.86 88888.00 2018-03-25 23:47:15.404 084 15530.58 347.03 53172.87 88888.00 2018-03-25 23:47:15.904 084 15530.60 347.03 53172.91 88888.00 2018-03-25 23:47:16.404 084 15530.61 347.08 53172.87 88888.00 2018-03-25 23:47:16.904 084 15530.61 347.05 53172.80 88888.00 2018-03-25 23:47:17.404 084 15530.69 347.03 53172.79 88888.00 2018-03-25 23:47:17.904 084 15530.75 347.04 53172.81 88888.00 2018-03-25 23:47:18.404 084 15530.73 347.07 53172.74 88888.00 2018-03-25 23:47:18.904 084 15530.74 347.10 53172.76 88888.00 2018-03-25 23:47:19.404 084 15530.77 347.11 53172.74 88888.00 2018-03-25 23:47:19.904 084 15530.80 347.10 53172.78 88888.00 2018-03-25 23:47:20.404 084 15530.80 347.11 53172.78 88888.00 2018-03-25 23:47:20.904 084 15530.82 347.13 53172.78 88888.00 2018-03-25 23:47:21.404 084 15530.85 347.18 53172.77 88888.00 2018-03-25 23:47:21.904 084 15530.90 347.11 53172.79 88888.00 2018-03-25 23:47:22.404 084 15530.93 347.11 53172.75 88888.00 2018-03-25 23:47:22.904 084 15530.95 347.21 53172.74 88888.00 2018-03-25 23:47:23.404 084 15530.99 347.20 53172.71 88888.00 2018-03-25 23:47:23.904 084 15531.02 347.16 53172.68 88888.00 2018-03-25 23:47:24.404 084 15531.06 347.19 53172.63 88888.00 2018-03-25 23:47:24.904 084 15531.07 347.26 53172.65 88888.00 2018-03-25 23:47:25.404 084 15531.16 347.30 53172.63 88888.00 2018-03-25 23:47:25.904 084 15531.24 347.31 53172.58 88888.00 2018-03-25 23:47:26.404 084 15531.30 347.34 53172.55 88888.00 2018-03-25 23:47:26.904 084 15531.28 347.30 53172.65 88888.00 2018-03-25 23:47:27.404 084 15531.30 347.33 53172.72 88888.00 2018-03-25 23:47:27.904 084 15531.37 347.35 53172.73 88888.00 2018-03-25 23:47:28.404 084 15531.42 347.35 53172.71 88888.00 2018-03-25 23:47:28.904 084 15531.43 347.33 53172.69 88888.00 2018-03-25 23:47:29.404 084 15531.42 347.36 53172.73 88888.00 2018-03-25 23:47:29.904 084 15531.39 347.44 53172.71 88888.00 2018-03-25 23:47:30.404 084 15531.42 347.45 53172.70 88888.00 2018-03-25 23:47:30.904 084 15531.43 347.43 53172.65 88888.00 2018-03-25 23:47:31.404 084 15531.42 347.39 53172.62 88888.00 2018-03-25 23:47:31.904 084 15531.42 347.38 53172.65 88888.00 2018-03-25 23:47:32.904 084 15531.44 347.44 53172.65 88888.00 2018-03-25 23:47:33.404 084 15531.48 347.43 53172.70 88888.00 2018-03-25 23:47:33.904 084 15531.47 347.39 53172.69 88888.00 2018-03-25 23:47:34.404 084 15531.48 347.39 53172.69 88888.00 2018-03-25 23:47:34.904 084 15531.53 347.38 53172.72 88888.00 2018-03-25 23:47:35.404 084 15531.49 347.37 53172.75 88888.00 2018-03-25 23:47:35.904 084 15531.41 347.38 53172.76 88888.00 2018-03-25 23:47:36.404 084 15531.33 347.43 53172.69 88888.00 2018-03-25 23:47:36.904 084 15531.38 347.39 53172.67 88888.00 2018-03-25 23:47:37.404 084 15531.46 347.34 53172.69 88888.00 2018-03-25 23:47:37.904 084 15531.41 347.29 53172.69 88888.00 2018-03-25 23:47:38.404 084 15531.38 347.25 53172.69 88888.00 2018-03-25 23:47:38.904 084 15531.41 347.27 53172.70 88888.00 2018-03-25 23:47:39.404 084 15531.41 347.30 53172.69 88888.00 2018-03-25 23:47:39.904 084 15531.41 347.37 53172.78 88888.00 2018-03-25 23:47:40.904 084 15531.40 347.27 53172.77 88888.00 2018-03-25 23:47:41.404 084 15531.43 347.26 53172.77 88888.00 2018-03-25 23:47:41.904 084 15531.44 347.30 53172.78 88888.00 2018-03-25 23:47:42.904 084 15531.39 347.31 53172.71 88888.00 2018-03-25 23:47:43.404 084 15531.42 347.31 53172.68 88888.00 2018-03-25 23:47:43.904 084 15531.42 347.30 53172.62 88888.00 2018-03-25 23:47:44.404 084 15531.42 347.30 53172.66 88888.00 2018-03-25 23:47:44.904 084 15531.47 347.29 53172.66 88888.00 2018-03-25 23:47:45.404 084 15531.50 347.29 53172.70 88888.00 2018-03-25 23:47:45.904 084 15531.52 347.31 53172.74 88888.00 2018-03-25 23:47:46.404 084 15531.51 347.37 53172.78 88888.00 2018-03-25 23:47:46.904 084 15531.50 347.37 53172.80 88888.00 2018-03-25 23:47:47.404 084 15531.51 347.35 53172.78 88888.00 2018-03-25 23:47:47.904 084 15531.53 347.30 53172.78 88888.00 2018-03-25 23:47:48.404 084 15531.56 347.30 53172.72 88888.00 2018-03-25 23:47:48.904 084 15531.52 347.29 53172.66 88888.00 2018-03-25 23:47:49.404 084 15531.55 347.30 53172.57 88888.00 2018-03-25 23:47:49.904 084 15531.55 347.30 53172.55 88888.00 2018-03-25 23:47:50.404 084 15531.56 347.30 53172.53 88888.00 2018-03-25 23:47:50.904 084 15531.55 347.33 53172.56 88888.00 2018-03-25 23:47:51.404 084 15531.51 347.29 53172.59 88888.00 2018-03-25 23:47:51.904 084 15531.57 347.28 53172.59 88888.00 2018-03-25 23:47:52.404 084 15531.58 347.31 53172.59 88888.00 2018-03-25 23:47:52.904 084 15531.61 347.31 53172.67 88888.00 2018-03-25 23:47:53.404 084 15531.62 347.33 53172.69 88888.00 2018-03-25 23:47:53.904 084 15531.65 347.30 53172.68 88888.00 2018-03-25 23:47:54.404 084 15531.65 347.27 53172.67 88888.00 2018-03-25 23:47:54.904 084 15531.65 347.27 53172.69 88888.00 2018-03-25 23:47:55.404 084 15531.67 347.27 53172.65 88888.00 2018-03-25 23:47:55.904 084 15531.71 347.27 53172.65 88888.00 2018-03-25 23:47:56.404 084 15531.75 347.28 53172.66 88888.00 2018-03-25 23:47:56.904 084 15531.77 347.25 53172.71 88888.00 2018-03-25 23:47:57.404 084 15531.77 347.22 53172.73 88888.00 2018-03-25 23:47:57.904 084 15531.83 347.24 53172.74 88888.00 2018-03-25 23:47:58.404 084 15531.82 347.25 53172.74 88888.00 2018-03-25 23:47:58.904 084 15531.85 347.24 53172.80 88888.00 2018-03-25 23:47:59.404 084 15531.79 347.24 53172.78 88888.00 2018-03-25 23:47:59.904 084 15531.83 347.21 53172.74 88888.00 2018-03-25 23:48:00.404 084 15531.86 347.25 53172.71 88888.00 2018-03-25 23:48:00.904 084 15531.85 347.29 53172.68 88888.00 2018-03-25 23:48:01.404 084 15531.86 347.29 53172.61 88888.00 2018-03-25 23:48:01.904 084 15531.86 347.27 53172.61 88888.00 2018-03-25 23:48:02.404 084 15531.89 347.28 53172.65 88888.00 2018-03-25 23:48:02.904 084 15531.94 347.27 53172.63 88888.00 2018-03-25 23:48:03.404 084 15532.00 347.27 53172.57 88888.00 2018-03-25 23:48:04.404 084 15531.98 347.31 53172.65 88888.00 2018-03-25 23:48:04.904 084 15532.05 347.34 53172.62 88888.00 2018-03-25 23:48:05.404 084 15532.12 347.35 53172.62 88888.00 2018-03-25 23:48:05.904 084 15532.18 347.39 53172.57 88888.00 2018-03-25 23:48:06.404 084 15532.18 347.36 53172.55 88888.00 2018-03-25 23:48:06.904 084 15532.22 347.35 53172.53 88888.00 2018-03-25 23:48:07.404 084 15532.25 347.38 53172.43 88888.00 2018-03-25 23:48:07.904 084 15532.23 347.38 53172.41 88888.00 2018-03-25 23:48:08.404 084 15532.23 347.40 53172.42 88888.00 2018-03-25 23:48:08.904 084 15532.29 347.42 53172.49 88888.00 2018-03-25 23:48:09.404 084 15532.25 347.44 53172.48 88888.00 2018-03-25 23:48:09.904 084 15532.30 347.46 53172.49 88888.00 2018-03-25 23:48:10.404 084 15532.32 347.44 53172.54 88888.00 2018-03-25 23:48:10.904 084 15532.32 347.43 53172.54 88888.00 2018-03-25 23:48:11.404 084 15532.32 347.44 53172.52 88888.00 2018-03-25 23:48:11.904 084 15532.29 347.44 53172.52 88888.00 2018-03-25 23:48:12.404 084 15532.31 347.45 53172.48 88888.00 2018-03-25 23:48:12.904 084 15532.32 347.45 53172.40 88888.00 2018-03-25 23:48:13.404 084 15532.31 347.50 53172.38 88888.00 2018-03-25 23:48:13.904 084 15532.30 347.52 53172.41 88888.00 2018-03-25 23:48:14.404 084 15532.31 347.52 53172.43 88888.00 2018-03-25 23:48:14.904 084 15532.28 347.51 53172.42 88888.00 2018-03-25 23:48:15.404 084 15532.25 347.52 53172.40 88888.00 2018-03-25 23:48:15.904 084 15532.20 347.46 53172.43 88888.00 2018-03-25 23:48:16.404 084 15532.16 347.44 53172.49 88888.00 2018-03-25 23:48:16.904 084 15532.18 347.42 53172.48 88888.00 2018-03-25 23:48:17.404 084 15532.12 347.45 53172.52 88888.00 2018-03-25 23:48:17.904 084 15532.09 347.46 53172.55 88888.00 2018-03-25 23:48:18.404 084 15532.05 347.47 53172.56 88888.00 2018-03-25 23:48:18.904 084 15532.01 347.51 53172.56 88888.00 2018-03-25 23:48:19.404 084 15532.01 347.48 53172.52 88888.00 2018-03-25 23:48:19.904 084 15532.05 347.48 53172.50 88888.00 2018-03-25 23:48:20.404 084 15532.03 347.47 53172.51 88888.00 2018-03-25 23:48:20.904 084 15531.97 347.48 53172.49 88888.00 2018-03-25 23:48:21.404 084 15531.97 347.47 53172.54 88888.00 2018-03-25 23:48:21.904 084 15531.97 347.44 53172.59 88888.00 2018-03-25 23:48:22.404 084 15531.94 347.42 53172.59 88888.00 2018-03-25 23:48:22.904 084 15531.94 347.42 53172.57 88888.00 2018-03-25 23:48:23.404 084 15531.97 347.42 53172.59 88888.00 2018-03-25 23:48:23.904 084 15531.93 347.37 53172.60 88888.00 2018-03-25 23:48:24.404 084 15531.94 347.35 53172.56 88888.00 2018-03-25 23:48:24.904 084 15531.91 347.35 53172.57 88888.00 2018-03-25 23:48:25.404 084 15531.88 347.37 53172.61 88888.00 2018-03-25 23:48:25.904 084 15531.91 347.35 53172.60 88888.00 2018-03-25 23:48:26.404 084 15531.89 347.34 53172.57 88888.00 2018-03-25 23:48:26.904 084 15531.95 347.30 53172.50 88888.00 2018-03-25 23:48:27.404 084 15531.91 347.30 53172.55 88888.00 2018-03-25 23:48:27.904 084 15531.92 347.30 53172.58 88888.00 2018-03-25 23:48:28.404 084 15531.91 347.28 53172.59 88888.00 2018-03-25 23:48:28.904 084 15531.94 347.24 53172.56 88888.00 2018-03-25 23:48:29.404 084 15531.92 347.24 53172.58 88888.00 2018-03-25 23:48:29.904 084 15531.91 347.26 53172.61 88888.00 2018-03-25 23:48:30.404 084 15531.92 347.28 53172.61 88888.00 2018-03-25 23:48:30.904 084 15531.94 347.27 53172.59 88888.00 2018-03-25 23:48:31.404 084 15531.92 347.25 53172.53 88888.00 2018-03-25 23:48:31.904 084 15531.87 347.20 53172.58 88888.00 2018-03-25 23:48:32.404 084 15531.84 347.17 53172.60 88888.00 2018-03-25 23:48:32.904 084 15531.87 347.17 53172.55 88888.00 2018-03-25 23:48:33.404 084 15531.92 347.21 53172.53 88888.00 2018-03-25 23:48:33.904 084 15531.96 347.22 53172.57 88888.00 2018-03-25 23:48:34.404 084 15531.96 347.19 53172.60 88888.00 2018-03-25 23:48:34.904 084 15531.97 347.18 53172.58 88888.00 2018-03-25 23:48:35.404 084 15531.98 347.17 53172.57 88888.00 2018-03-25 23:48:35.904 084 15532.03 347.19 53172.60 88888.00 2018-03-25 23:48:36.404 084 15532.05 347.22 53172.56 88888.00 2018-03-25 23:48:36.904 084 15532.05 347.20 53172.55 88888.00 2018-03-25 23:48:37.404 084 15532.01 347.20 53172.53 88888.00 2018-03-25 23:48:37.904 084 15532.01 347.19 53172.50 88888.00 2018-03-25 23:48:38.404 084 15532.05 347.21 53172.51 88888.00 2018-03-25 23:48:38.904 084 15532.06 347.19 53172.51 88888.00 2018-03-25 23:48:39.404 084 15532.04 347.17 53172.48 88888.00 2018-03-25 23:48:39.904 084 15532.06 347.18 53172.49 88888.00 2018-03-25 23:48:40.404 084 15532.06 347.19 53172.50 88888.00 2018-03-25 23:48:40.904 084 15532.06 347.19 53172.53 88888.00 2018-03-25 23:48:41.404 084 15532.05 347.22 53172.58 88888.00 2018-03-25 23:48:41.904 084 15532.09 347.19 53172.58 88888.00 2018-03-25 23:48:42.404 084 15532.10 347.20 53172.57 88888.00 2018-03-25 23:48:42.904 084 15532.07 347.19 53172.56 88888.00 2018-03-25 23:48:43.404 084 15532.07 347.25 53172.54 88888.00 2018-03-25 23:48:43.904 084 15532.10 347.25 53172.50 88888.00 2018-03-25 23:48:44.404 084 15532.09 347.21 53172.50 88888.00 2018-03-25 23:48:44.904 084 15532.09 347.21 53172.50 88888.00 2018-03-25 23:48:45.904 084 15532.04 347.22 53172.52 88888.00 2018-03-25 23:48:46.404 084 15532.05 347.25 53172.56 88888.00 2018-03-25 23:48:46.904 084 15532.04 347.26 53172.57 88888.00 2018-03-25 23:48:47.404 084 15532.00 347.25 53172.56 88888.00 2018-03-25 23:48:47.904 084 15532.03 347.24 53172.59 88888.00 2018-03-25 23:48:48.404 084 15532.04 347.22 53172.61 88888.00 2018-03-25 23:48:48.904 084 15532.02 347.22 53172.58 88888.00 2018-03-25 23:48:49.404 084 15532.00 347.25 53172.54 88888.00 2018-03-25 23:48:49.904 084 15531.96 347.24 53172.50 88888.00 2018-03-25 23:48:50.404 084 15531.97 347.22 53172.49 88888.00 2018-03-25 23:48:50.904 084 15531.93 347.22 53172.49 88888.00 2018-03-25 23:48:51.404 084 15531.89 347.24 53172.54 88888.00 2018-03-25 23:48:51.904 084 15531.88 347.27 53172.54 88888.00 2018-03-25 23:48:52.404 084 15531.88 347.26 53172.57 88888.00 2018-03-25 23:48:52.904 084 15531.85 347.25 53172.58 88888.00 2018-03-25 23:48:53.404 084 15531.80 347.25 53172.55 88888.00 2018-03-25 23:48:53.904 084 15531.80 347.20 53172.58 88888.00 2018-03-25 23:48:54.404 084 15531.79 347.18 53172.61 88888.00 2018-03-25 23:48:54.904 084 15531.82 347.20 53172.59 88888.00 2018-03-25 23:48:55.904 084 15531.75 347.22 53172.53 88888.00 2018-03-25 23:48:56.404 084 15531.69 347.21 53172.47 88888.00 2018-03-25 23:48:56.904 084 15531.68 347.19 53172.47 88888.00 2018-03-25 23:48:57.404 084 15531.67 347.18 53172.54 88888.00 2018-03-25 23:48:57.904 084 15531.64 347.22 53172.52 88888.00 2018-03-25 23:48:58.404 084 15531.64 347.20 53172.50 88888.00 2018-03-25 23:48:58.904 084 15531.60 347.20 53172.53 88888.00 2018-03-25 23:48:59.404 084 15531.56 347.17 53172.55 88888.00 2018-03-25 23:48:59.904 084 15531.53 347.17 53172.54 88888.00 2018-03-25 23:49:00.404 084 15531.49 347.18 53172.52 88888.00 2018-03-25 23:49:00.904 084 15531.51 347.18 53172.52 88888.00 2018-03-25 23:49:01.404 084 15531.53 347.20 53172.51 88888.00 2018-03-25 23:49:01.904 084 15531.51 347.20 53172.49 88888.00 2018-03-25 23:49:02.404 084 15531.50 347.17 53172.45 88888.00 2018-03-25 23:49:02.904 084 15531.53 347.18 53172.43 88888.00 2018-03-25 23:49:03.404 084 15531.53 347.20 53172.41 88888.00 2018-03-25 23:49:03.904 084 15531.52 347.24 53172.40 88888.00 2018-03-25 23:49:04.404 084 15531.49 347.29 53172.40 88888.00 2018-03-25 23:49:04.904 084 15531.52 347.30 53172.43 88888.00 2018-03-25 23:49:05.404 084 15531.53 347.27 53172.43 88888.00 2018-03-25 23:49:05.905 084 15531.55 347.26 53172.42 88888.00 2018-03-25 23:49:06.405 084 15531.50 347.26 53172.40 88888.00 2018-03-25 23:49:06.905 084 15531.49 347.29 53172.40 88888.00 2018-03-25 23:49:07.405 084 15531.51 347.33 53172.38 88888.00 2018-03-25 23:49:07.905 084 15531.56 347.34 53172.36 88888.00 2018-03-25 23:49:08.405 084 15531.56 347.33 53172.31 88888.00 2018-03-25 23:49:08.905 084 15531.58 347.36 53172.26 88888.00 2018-03-25 23:49:09.405 084 15531.60 347.39 53172.26 88888.00 2018-03-25 23:49:09.905 084 15531.58 347.44 53172.27 88888.00 2018-03-25 23:49:10.405 084 15531.59 347.43 53172.25 88888.00 2018-03-25 23:49:10.905 084 15531.61 347.40 53172.27 88888.00 2018-03-25 23:49:11.405 084 15531.70 347.44 53172.24 88888.00 2018-03-25 23:49:11.905 084 15531.71 347.48 53172.26 88888.00 2018-03-25 23:49:12.405 084 15531.71 347.47 53172.27 88888.00 2018-03-25 23:49:12.905 084 15531.73 347.47 53172.26 88888.00 2018-03-25 23:49:13.405 084 15531.74 347.43 53172.21 88888.00 2018-03-25 23:49:13.905 084 15531.79 347.40 53172.10 88888.00 2018-03-25 23:49:14.405 084 15531.78 347.46 53172.05 88888.00 2018-03-25 23:49:14.905 084 15531.82 347.51 53171.99 88888.00 2018-03-25 23:49:15.405 084 15531.85 347.53 53172.02 88888.00 2018-03-25 23:49:15.905 084 15531.87 347.53 53172.06 88888.00 2018-03-25 23:49:16.405 084 15531.92 347.57 53172.07 88888.00 2018-03-25 23:49:16.905 084 15531.95 347.57 53172.09 88888.00 2018-03-25 23:49:17.405 084 15531.98 347.57 53172.02 88888.00 2018-03-25 23:49:17.905 084 15531.97 347.55 53172.08 88888.00 2018-03-25 23:49:18.405 084 15531.98 347.52 53172.14 88888.00 2018-03-25 23:49:18.905 084 15531.98 347.54 53172.14 88888.00 2018-03-25 23:49:19.405 084 15532.02 347.51 53172.16 88888.00 2018-03-25 23:49:19.905 084 15532.02 347.51 53172.17 88888.00 2018-03-25 23:49:20.405 084 15532.04 347.54 53172.07 88888.00 2018-03-25 23:49:20.905 084 15532.02 347.55 53172.04 88888.00 2018-03-25 23:49:21.405 084 15532.03 347.52 53172.06 88888.00 2018-03-25 23:49:21.905 084 15532.00 347.50 53172.05 88888.00 2018-03-25 23:49:22.405 084 15531.92 347.48 53172.07 88888.00 2018-03-25 23:49:22.905 084 15531.93 347.47 53172.09 88888.00 2018-03-25 23:49:23.405 084 15531.95 347.47 53172.12 88888.00 2018-03-25 23:49:23.905 084 15531.94 347.46 53172.15 88888.00 2018-03-25 23:49:24.405 084 15531.87 347.42 53172.18 88888.00 2018-03-25 23:49:24.905 084 15531.78 347.43 53172.20 88888.00 2018-03-25 23:49:25.405 084 15531.76 347.45 53172.18 88888.00 2018-03-25 23:49:25.905 084 15531.71 347.43 53172.21 88888.00 2018-03-25 23:49:26.405 084 15531.69 347.39 53172.13 88888.00 2018-03-25 23:49:27.405 084 15531.58 347.33 53172.10 88888.00 2018-03-25 23:49:27.905 084 15531.56 347.31 53172.16 88888.00 2018-03-25 23:49:28.405 084 15531.51 347.31 53172.17 88888.00 2018-03-25 23:49:28.905 084 15531.53 347.31 53172.20 88888.00 2018-03-25 23:49:29.405 084 15531.50 347.34 53172.27 88888.00 2018-03-25 23:49:29.905 084 15531.43 347.31 53172.34 88888.00 2018-03-25 23:49:30.405 084 15531.38 347.30 53172.29 88888.00 2018-03-25 23:49:30.905 084 15531.34 347.22 53172.29 88888.00 2018-03-25 23:49:31.405 084 15531.32 347.21 53172.33 88888.00 2018-03-25 23:49:31.905 084 15531.25 347.26 53172.35 88888.00 2018-03-25 23:49:32.405 084 15531.19 347.28 53172.26 88888.00 2018-03-25 23:49:32.905 084 15531.16 347.25 53172.26 88888.00 2018-03-25 23:49:33.405 084 15531.15 347.27 53172.30 88888.00 2018-03-25 23:49:33.905 084 15531.11 347.27 53172.31 88888.00 2018-03-25 23:49:34.405 084 15531.07 347.28 53172.32 88888.00 2018-03-25 23:49:34.905 084 15531.12 347.24 53172.36 88888.00 2018-03-25 23:49:35.405 084 15531.14 347.22 53172.41 88888.00 2018-03-25 23:49:35.905 084 15531.15 347.28 53172.36 88888.00 2018-03-25 23:49:36.405 084 15531.13 347.27 53172.37 88888.00 2018-03-25 23:49:36.905 084 15531.10 347.31 53172.41 88888.00 2018-03-25 23:49:37.405 084 15531.08 347.33 53172.41 88888.00 2018-03-25 23:49:37.905 084 15531.06 347.31 53172.46 88888.00 2018-03-25 23:49:38.405 084 15531.10 347.29 53172.45 88888.00 2018-03-25 23:49:38.905 084 15531.04 347.29 53172.42 88888.00 2018-03-25 23:49:39.405 084 15531.06 347.33 53172.40 88888.00 2018-03-25 23:49:39.905 084 15531.08 347.33 53172.36 88888.00 2018-03-25 23:49:40.405 084 15531.04 347.31 53172.34 88888.00 2018-03-25 23:49:40.905 084 15531.05 347.36 53172.36 88888.00 2018-03-25 23:49:41.405 084 15531.07 347.38 53172.38 88888.00 2018-03-25 23:49:41.905 084 15531.05 347.37 53172.40 88888.00 2018-03-25 23:49:42.405 084 15531.02 347.36 53172.38 88888.00 2018-03-25 23:49:42.905 084 15531.04 347.33 53172.29 88888.00 2018-03-25 23:49:43.405 084 15531.04 347.34 53172.24 88888.00 2018-03-25 23:49:43.905 084 15531.03 347.31 53172.29 88888.00 2018-03-25 23:49:44.405 084 15531.04 347.34 53172.29 88888.00 2018-03-25 23:49:44.905 084 15531.06 347.28 53172.22 88888.00 2018-03-25 23:49:45.405 084 15531.07 347.30 53172.18 88888.00 2018-03-25 23:49:45.905 084 15531.01 347.35 53172.16 88888.00 2018-03-25 23:49:46.405 084 15531.04 347.34 53172.15 88888.00 2018-03-25 23:49:46.905 084 15531.10 347.34 53172.11 88888.00 2018-03-25 23:49:47.405 084 15531.10 347.40 53172.11 88888.00 2018-03-25 23:49:47.905 084 15531.06 347.44 53172.14 88888.00 2018-03-25 23:49:48.405 084 15531.07 347.44 53172.14 88888.00 2018-03-25 23:49:48.905 084 15531.10 347.44 53172.12 88888.00 2018-03-25 23:49:49.405 084 15531.12 347.47 53172.11 88888.00 2018-03-25 23:49:49.905 084 15531.12 347.53 53172.09 88888.00 2018-03-25 23:49:50.405 084 15531.13 347.53 53172.01 88888.00 2018-03-25 23:49:50.905 084 15531.15 347.52 53172.00 88888.00 2018-03-25 23:49:51.405 084 15531.23 347.53 53171.94 88888.00 2018-03-25 23:49:51.905 084 15531.20 347.53 53171.90 88888.00 2018-03-25 23:49:52.405 084 15531.25 347.53 53171.89 88888.00 2018-03-25 23:49:52.905 084 15531.24 347.57 53171.88 88888.00 2018-03-25 23:49:53.405 084 15531.24 347.59 53171.87 88888.00 2018-03-25 23:49:53.905 084 15531.30 347.56 53171.90 88888.00 2018-03-25 23:49:54.405 084 15531.30 347.60 53171.91 88888.00 2018-03-25 23:49:54.905 084 15531.33 347.63 53171.89 88888.00 2018-03-25 23:49:55.405 084 15531.32 347.64 53171.84 88888.00 2018-03-25 23:49:55.905 084 15531.32 347.69 53171.82 88888.00 2018-03-25 23:49:56.405 084 15531.37 347.71 53171.85 88888.00 2018-03-25 23:49:56.905 084 15531.39 347.65 53171.80 88888.00 2018-03-25 23:49:57.405 084 15531.42 347.64 53171.75 88888.00 2018-03-25 23:49:57.905 084 15531.44 347.66 53171.71 88888.00 2018-03-25 23:49:58.905 084 15531.41 347.70 53171.75 88888.00 2018-03-25 23:49:59.405 084 15531.50 347.71 53171.80 88888.00 2018-03-25 23:49:59.905 084 15531.49 347.70 53171.77 88888.00 2018-03-25 23:50:00.405 084 15531.47 347.66 53171.79 88888.00 2018-03-25 23:50:00.905 084 15531.53 347.66 53171.86 88888.00 2018-03-25 23:50:01.405 084 15531.58 347.71 53171.82 88888.00 2018-03-25 23:50:01.905 084 15531.61 347.72 53171.76 88888.00 2018-03-25 23:50:02.405 084 15531.57 347.71 53171.77 88888.00 2018-03-25 23:50:02.905 084 15531.61 347.65 53171.73 88888.00 2018-03-25 23:50:03.405 084 15531.61 347.68 53171.69 88888.00 2018-03-25 23:50:03.905 084 15531.62 347.70 53171.66 88888.00 2018-03-25 23:50:04.405 084 15531.61 347.63 53171.66 88888.00 2018-03-25 23:50:04.905 084 15531.61 347.57 53171.65 88888.00 2018-03-25 23:50:05.405 084 15531.58 347.56 53171.69 88888.00 2018-03-25 23:50:05.905 084 15531.57 347.59 53171.74 88888.00 2018-03-25 23:50:06.905 084 15531.65 347.51 53171.73 88888.00 2018-03-25 23:50:07.405 084 15531.66 347.50 53171.77 88888.00 2018-03-25 23:50:07.905 084 15531.62 347.53 53171.81 88888.00 2018-03-25 23:50:08.905 084 15531.56 347.52 53171.74 88888.00 2018-03-25 23:50:09.405 084 15531.53 347.48 53171.74 88888.00 2018-03-25 23:50:09.905 084 15531.56 347.46 53171.73 88888.00 2018-03-25 23:50:10.405 084 15531.55 347.46 53171.70 88888.00 2018-03-25 23:50:10.905 084 15531.53 347.42 53171.72 88888.00 2018-03-25 23:50:11.405 084 15531.48 347.37 53171.76 88888.00 2018-03-25 23:50:11.905 084 15531.49 347.37 53171.78 88888.00 2018-03-25 23:50:12.405 084 15531.50 347.40 53171.86 88888.00 2018-03-25 23:50:12.905 084 15531.51 347.37 53171.92 88888.00 2018-03-25 23:50:13.405 084 15531.50 347.35 53171.94 88888.00 2018-03-25 23:50:13.905 084 15531.47 347.35 53171.92 88888.00 2018-03-25 23:50:14.405 084 15531.49 347.31 53171.94 88888.00 2018-03-25 23:50:14.905 084 15531.43 347.26 53171.95 88888.00 2018-03-25 23:50:15.405 084 15531.35 347.25 53171.89 88888.00 2018-03-25 23:50:15.905 084 15531.33 347.25 53171.85 88888.00 2018-03-25 23:50:16.405 084 15531.33 347.24 53171.88 88888.00 2018-03-25 23:50:16.905 084 15531.34 347.21 53171.90 88888.00 2018-03-25 23:50:17.405 084 15531.37 347.17 53171.88 88888.00 2018-03-25 23:50:17.905 084 15531.34 347.16 53171.93 88888.00 2018-03-25 23:50:18.405 084 15531.30 347.09 53171.93 88888.00 2018-03-25 23:50:18.905 084 15531.32 347.12 53171.99 88888.00 2018-03-25 23:50:19.405 084 15531.30 347.19 53172.02 88888.00 2018-03-25 23:50:19.905 084 15531.29 347.14 53172.00 88888.00 2018-03-25 23:50:20.405 084 15531.28 347.17 53172.01 88888.00 2018-03-25 23:50:20.905 084 15531.26 347.17 53172.00 88888.00 2018-03-25 23:50:21.405 084 15531.23 347.18 53171.99 88888.00 2018-03-25 23:50:21.905 084 15531.20 347.21 53171.95 88888.00 2018-03-25 23:50:22.405 084 15531.16 347.19 53171.93 88888.00 2018-03-25 23:50:22.905 084 15531.20 347.20 53171.95 88888.00 2018-03-25 23:50:23.405 084 15531.24 347.24 53172.00 88888.00 2018-03-25 23:50:23.905 084 15531.25 347.27 53171.98 88888.00 2018-03-25 23:50:24.405 084 15531.28 347.26 53172.02 88888.00 2018-03-25 23:50:24.905 084 15531.34 347.26 53172.01 88888.00 2018-03-25 23:50:25.405 084 15531.32 347.28 53172.08 88888.00 2018-03-25 23:50:25.905 084 15531.32 347.29 53172.08 88888.00 2018-03-25 23:50:26.405 084 15531.29 347.27 53172.08 88888.00 2018-03-25 23:50:26.905 084 15531.29 347.31 53171.99 88888.00 2018-03-25 23:50:27.405 084 15531.28 347.36 53171.99 88888.00 2018-03-25 23:50:27.905 084 15531.33 347.38 53171.93 88888.00 2018-03-25 23:50:28.405 084 15531.40 347.42 53171.95 88888.00 2018-03-25 23:50:28.905 084 15531.35 347.39 53171.96 88888.00 2018-03-25 23:50:29.405 084 15531.35 347.39 53171.97 88888.00 2018-03-25 23:50:29.905 084 15531.35 347.44 53172.01 88888.00 2018-03-25 23:50:30.405 084 15531.40 347.42 53172.04 88888.00 2018-03-25 23:50:30.905 084 15531.43 347.44 53172.08 88888.00 2018-03-25 23:50:31.405 084 15531.40 347.50 53172.11 88888.00 2018-03-25 23:50:31.905 084 15531.47 347.51 53172.11 88888.00 2018-03-25 23:50:32.405 084 15531.46 347.54 53172.07 88888.00 2018-03-25 23:50:32.905 084 15531.46 347.54 53172.06 88888.00 2018-03-25 23:50:33.405 084 15531.50 347.54 53171.99 88888.00 2018-03-25 23:50:33.905 084 15531.57 347.57 53171.96 88888.00 2018-03-25 23:50:34.405 084 15531.51 347.66 53171.94 88888.00 2018-03-25 23:50:34.905 084 15531.53 347.72 53171.96 88888.00 2018-03-25 23:50:35.405 084 15531.61 347.69 53171.98 88888.00 2018-03-25 23:50:35.905 084 15531.65 347.71 53171.95 88888.00 2018-03-25 23:50:36.405 084 15531.65 347.73 53171.96 88888.00 2018-03-25 23:50:36.905 084 15531.69 347.76 53171.94 88888.00 2018-03-25 23:50:37.405 084 15531.71 347.80 53171.95 88888.00 2018-03-25 23:50:37.905 084 15531.77 347.86 53171.93 88888.00 2018-03-25 23:50:38.405 084 15531.83 347.91 53171.91 88888.00 2018-03-25 23:50:38.905 084 15531.85 347.90 53171.89 88888.00 2018-03-25 23:50:39.405 084 15531.87 347.94 53171.84 88888.00 2018-03-25 23:50:40.405 084 15532.00 347.96 53171.85 88888.00 2018-03-25 23:50:40.905 084 15532.03 347.95 53171.79 88888.00 2018-03-25 23:50:41.405 084 15532.04 347.98 53171.75 88888.00 2018-03-25 23:50:41.905 084 15532.07 348.00 53171.78 88888.00 2018-03-25 23:50:42.405 084 15532.09 348.03 53171.76 88888.00 2018-03-25 23:50:42.905 084 15532.11 348.03 53171.76 88888.00 2018-03-25 23:50:43.405 084 15532.16 348.00 53171.77 88888.00 2018-03-25 23:50:43.905 084 15532.23 347.96 53171.74 88888.00 2018-03-25 23:50:44.405 084 15532.28 348.00 53171.70 88888.00 2018-03-25 23:50:44.905 084 15532.23 348.06 53171.68 88888.00 2018-03-25 23:50:45.405 084 15532.28 348.05 53171.62 88888.00 2018-03-25 23:50:45.905 084 15532.37 348.00 53171.59 88888.00 2018-03-25 23:50:46.405 084 15532.33 348.03 53171.57 88888.00 2018-03-25 23:50:46.905 084 15532.32 348.04 53171.68 88888.00 2018-03-25 23:50:47.405 084 15532.34 348.02 53171.71 88888.00 2018-03-25 23:50:47.905 084 15532.34 348.00 53171.70 88888.00 2018-03-25 23:50:48.405 084 15532.33 348.04 53171.73 88888.00 2018-03-25 23:50:48.905 084 15532.43 348.03 53171.77 88888.00 2018-03-25 23:50:49.405 084 15532.45 347.99 53171.79 88888.00 2018-03-25 23:50:49.905 084 15532.42 347.95 53171.79 88888.00 2018-03-25 23:50:50.405 084 15532.45 347.94 53171.78 88888.00 2018-03-25 23:50:50.905 084 15532.48 347.90 53171.78 88888.00 2018-03-25 23:50:51.405 084 15532.50 347.85 53171.77 88888.00 2018-03-25 23:50:51.905 084 15532.54 347.82 53171.73 88888.00 2018-03-25 23:50:52.405 084 15532.56 347.87 53171.69 88888.00 2018-03-25 23:50:52.905 084 15532.58 347.88 53171.69 88888.00 2018-03-25 23:50:53.405 084 15532.59 347.88 53171.65 88888.00 2018-03-25 23:50:53.905 084 15532.61 347.87 53171.65 88888.00 2018-03-25 23:50:54.405 084 15532.60 347.91 53171.68 88888.00 2018-03-25 23:50:54.905 084 15532.61 347.90 53171.70 88888.00 2018-03-25 23:50:55.405 084 15532.65 347.87 53171.76 88888.00 2018-03-25 23:50:55.905 084 15532.68 347.85 53171.77 88888.00 2018-03-25 23:50:56.405 084 15532.68 347.82 53171.77 88888.00 2018-03-25 23:50:56.905 084 15532.65 347.80 53171.77 88888.00 2018-03-25 23:50:57.405 084 15532.67 347.79 53171.74 88888.00 2018-03-25 23:50:57.905 084 15532.69 347.80 53171.73 88888.00 2018-03-25 23:50:58.405 084 15532.72 347.80 53171.73 88888.00 2018-03-25 23:50:58.905 084 15532.69 347.81 53171.74 88888.00 2018-03-25 23:50:59.405 084 15532.67 347.83 53171.72 88888.00 2018-03-25 23:50:59.905 084 15532.64 347.86 53171.77 88888.00 2018-03-25 23:51:00.405 084 15532.66 347.81 53171.80 88888.00 2018-03-25 23:51:00.905 084 15532.67 347.81 53171.79 88888.00 2018-03-25 23:51:01.405 084 15532.63 347.82 53171.79 88888.00 2018-03-25 23:51:01.905 084 15532.65 347.88 53171.80 88888.00 2018-03-25 23:51:02.405 084 15532.59 347.88 53171.86 88888.00 2018-03-25 23:51:02.905 084 15532.61 347.85 53171.84 88888.00 2018-03-25 23:51:03.405 084 15532.61 347.83 53171.87 88888.00 2018-03-25 23:51:03.905 084 15532.59 347.77 53171.84 88888.00 2018-03-25 23:51:04.405 084 15532.54 347.71 53171.78 88888.00 2018-03-25 23:51:04.905 084 15532.55 347.72 53171.79 88888.00 2018-03-25 23:51:05.405 084 15532.49 347.73 53171.89 88888.00 2018-03-25 23:51:05.905 084 15532.51 347.76 53171.93 88888.00 2018-03-25 23:51:06.405 084 15532.49 347.76 53171.92 88888.00 2018-03-25 23:51:06.905 084 15532.49 347.77 53171.96 88888.00 2018-03-25 23:51:07.405 084 15532.48 347.74 53172.00 88888.00 2018-03-25 23:51:07.905 084 15532.51 347.76 53172.06 88888.00 2018-03-25 23:51:08.405 084 15532.51 347.77 53172.07 88888.00 2018-03-25 23:51:08.905 084 15532.48 347.76 53172.10 88888.00 2018-03-25 23:51:09.405 084 15532.47 347.73 53172.10 88888.00 2018-03-25 23:51:09.905 084 15532.42 347.68 53172.05 88888.00 2018-03-25 23:51:10.405 084 15532.41 347.66 53172.02 88888.00 2018-03-25 23:51:10.905 084 15532.45 347.72 53172.00 88888.00 2018-03-25 23:51:11.905 084 15532.43 347.79 53172.06 88888.00 2018-03-25 23:51:12.405 084 15532.46 347.79 53172.11 88888.00 2018-03-25 23:51:12.905 084 15532.49 347.78 53172.13 88888.00 2018-03-25 23:51:13.405 084 15532.50 347.78 53172.16 88888.00 2018-03-25 23:51:13.905 084 15532.52 347.78 53172.22 88888.00 2018-03-25 23:51:14.405 084 15532.58 347.78 53172.22 88888.00 2018-03-25 23:51:14.905 084 15532.63 347.77 53172.22 88888.00 2018-03-25 23:51:15.405 084 15532.68 347.77 53172.17 88888.00 2018-03-25 23:51:15.905 084 15532.68 347.80 53172.14 88888.00 2018-03-25 23:51:16.405 084 15532.67 347.86 53172.09 88888.00 2018-03-25 23:51:16.905 084 15532.67 347.87 53172.06 88888.00 2018-03-25 23:51:17.405 084 15532.74 347.88 53172.06 88888.00 2018-03-25 23:51:17.905 084 15532.82 347.88 53172.05 88888.00 2018-03-25 23:51:18.405 084 15532.87 347.89 53172.02 88888.00 2018-03-25 23:51:18.905 084 15532.83 347.87 53172.08 88888.00 2018-03-25 23:51:19.905 084 15532.87 347.91 53172.14 88888.00 2018-03-25 23:51:20.405 084 15532.91 347.94 53172.16 88888.00 2018-03-25 23:51:20.905 084 15532.99 347.94 53172.13 88888.00 2018-03-25 23:51:21.405 084 15533.04 347.95 53172.16 88888.00 2018-03-25 23:51:21.905 084 15533.06 347.85 53172.18 88888.00 2018-03-25 23:51:22.405 084 15533.11 347.82 53172.14 88888.00 2018-03-25 23:51:22.905 084 15533.09 347.88 53172.05 88888.00 2018-03-25 23:51:23.405 084 15533.05 347.92 53171.99 88888.00 2018-03-25 23:51:23.905 084 15533.16 347.95 53172.01 88888.00 2018-03-25 23:51:24.405 084 15533.15 347.94 53172.01 88888.00 2018-03-25 23:51:24.905 084 15533.15 347.98 53172.01 88888.00 2018-03-25 23:51:25.405 084 15533.22 347.98 53171.99 88888.00 2018-03-25 23:51:25.905 084 15533.20 347.97 53171.99 88888.00 2018-03-25 23:51:26.405 084 15533.23 348.00 53172.02 88888.00 2018-03-25 23:51:26.905 084 15533.22 348.03 53172.01 88888.00 2018-03-25 23:51:27.405 084 15533.20 348.04 53171.99 88888.00 2018-03-25 23:51:27.905 084 15533.22 348.04 53172.00 88888.00 2018-03-25 23:51:28.405 084 15533.27 347.99 53171.99 88888.00 2018-03-25 23:51:28.905 084 15533.28 348.02 53171.93 88888.00 2018-03-25 23:51:29.405 084 15533.23 348.04 53171.88 88888.00 2018-03-25 23:51:29.905 084 15533.23 348.04 53171.92 88888.00 2018-03-25 23:51:30.405 084 15533.23 348.04 53171.91 88888.00 2018-03-25 23:51:30.905 084 15533.27 347.98 53171.93 88888.00 2018-03-25 23:51:31.405 084 15533.28 347.94 53171.97 88888.00 2018-03-25 23:51:31.905 084 15533.29 347.92 53172.01 88888.00 2018-03-25 23:51:32.405 084 15533.27 348.03 53172.02 88888.00 2018-03-25 23:51:32.905 084 15533.22 348.04 53171.97 88888.00 2018-03-25 23:51:33.405 084 15533.22 348.05 53171.95 88888.00 2018-03-25 23:51:33.905 084 15533.23 348.06 53171.97 88888.00 2018-03-25 23:51:34.405 084 15533.22 348.07 53171.96 88888.00 2018-03-25 23:51:34.905 084 15533.18 348.07 53171.95 88888.00 2018-03-25 23:51:35.405 084 15533.12 348.07 53171.97 88888.00 2018-03-25 23:51:35.905 084 15533.11 348.08 53171.98 88888.00 2018-03-25 23:51:36.405 084 15533.07 348.09 53171.96 88888.00 2018-03-25 23:51:36.905 084 15533.11 348.08 53171.99 88888.00 2018-03-25 23:51:37.405 084 15533.13 348.09 53171.99 88888.00 2018-03-25 23:51:37.905 084 15533.13 348.11 53172.04 88888.00 2018-03-25 23:51:38.405 084 15533.07 348.09 53172.08 88888.00 2018-03-25 23:51:38.905 084 15533.03 348.09 53172.15 88888.00 2018-03-25 23:51:39.405 084 15533.09 348.08 53172.15 88888.00 2018-03-25 23:51:39.905 084 15533.07 348.05 53172.13 88888.00 2018-03-25 23:51:40.405 084 15533.05 348.07 53172.11 88888.00 2018-03-25 23:51:40.905 084 15533.02 348.07 53172.09 88888.00 2018-03-25 23:51:41.405 084 15533.02 348.06 53172.13 88888.00 2018-03-25 23:51:41.905 084 15533.01 348.03 53172.12 88888.00 2018-03-25 23:51:42.405 084 15533.06 348.05 53172.09 88888.00 2018-03-25 23:51:43.405 084 15533.03 348.16 53172.11 88888.00 2018-03-25 23:51:43.905 084 15533.01 348.12 53172.13 88888.00 2018-03-25 23:51:44.405 084 15533.02 348.08 53172.13 88888.00 2018-03-25 23:51:44.905 084 15533.03 348.15 53172.17 88888.00 2018-03-25 23:51:45.405 084 15533.06 348.17 53172.19 88888.00 2018-03-25 23:51:45.905 084 15533.06 348.16 53172.18 88888.00 2018-03-25 23:51:46.405 084 15533.11 348.15 53172.22 88888.00 2018-03-25 23:51:46.905 084 15533.09 348.15 53172.21 88888.00 2018-03-25 23:51:47.405 084 15533.10 348.15 53172.17 88888.00 2018-03-25 23:51:47.905 084 15533.16 348.13 53172.15 88888.00 2018-03-25 23:51:48.405 084 15533.16 348.12 53172.20 88888.00 2018-03-25 23:51:48.905 084 15533.18 348.07 53172.24 88888.00 2018-03-25 23:51:49.405 084 15533.16 348.05 53172.20 88888.00 2018-03-25 23:51:49.905 084 15533.21 348.05 53172.26 88888.00 2018-03-25 23:51:50.405 084 15533.23 348.06 53172.27 88888.00 2018-03-25 23:51:50.905 084 15533.25 348.08 53172.30 88888.00 2018-03-25 23:51:51.405 084 15533.27 348.12 53172.30 88888.00 2018-03-25 23:51:51.905 084 15533.27 348.15 53172.28 88888.00 2018-03-25 23:51:52.405 084 15533.32 348.17 53172.29 88888.00 2018-03-25 23:51:52.905 084 15533.39 348.16 53172.29 88888.00 2018-03-25 23:51:53.405 084 15533.40 348.16 53172.26 88888.00 2018-03-25 23:51:53.905 084 15533.37 348.21 53172.25 88888.00 2018-03-25 23:51:54.405 084 15533.38 348.23 53172.27 88888.00 2018-03-25 23:51:54.905 084 15533.46 348.23 53172.28 88888.00 2018-03-25 23:51:55.405 084 15533.45 348.24 53172.28 88888.00 2018-03-25 23:51:55.905 084 15533.45 348.28 53172.28 88888.00 2018-03-25 23:51:56.405 084 15533.49 348.29 53172.28 88888.00 2018-03-25 23:51:56.905 084 15533.54 348.25 53172.31 88888.00 2018-03-25 23:51:57.405 084 15533.56 348.26 53172.33 88888.00 2018-03-25 23:51:57.905 084 15533.51 348.29 53172.31 88888.00 2018-03-25 23:51:58.405 084 15533.54 348.29 53172.32 88888.00 2018-03-25 23:51:58.905 084 15533.58 348.29 53172.32 88888.00 2018-03-25 23:51:59.405 084 15533.59 348.32 53172.28 88888.00 2018-03-25 23:51:59.905 084 15533.60 348.34 53172.32 88888.00 2018-03-25 23:52:00.405 084 15533.64 348.40 53172.34 88888.00 2018-03-25 23:52:00.905 084 15533.73 348.40 53172.31 88888.00 2018-03-25 23:52:01.405 084 15533.67 348.41 53172.31 88888.00 2018-03-25 23:52:01.905 084 15533.65 348.43 53172.36 88888.00 2018-03-25 23:52:02.405 084 15533.66 348.47 53172.37 88888.00 2018-03-25 23:52:02.905 084 15533.66 348.51 53172.38 88888.00 2018-03-25 23:52:03.405 084 15533.66 348.51 53172.42 88888.00 2018-03-25 23:52:03.905 084 15533.70 348.55 53172.42 88888.00 2018-03-25 23:52:04.405 084 15533.76 348.52 53172.38 88888.00 2018-03-25 23:52:04.905 084 15533.84 348.52 53172.36 88888.00 2018-03-25 23:52:05.405 084 15533.86 348.52 53172.34 88888.00 2018-03-25 23:52:05.905 084 15533.83 348.55 53172.25 88888.00 2018-03-25 23:52:06.405 084 15533.83 348.57 53172.26 88888.00 2018-03-25 23:52:06.905 084 15533.85 348.55 53172.25 88888.00 2018-03-25 23:52:07.405 084 15533.88 348.55 53172.27 88888.00 2018-03-25 23:52:07.905 084 15533.90 348.63 53172.28 88888.00 2018-03-25 23:52:08.405 084 15533.88 348.61 53172.33 88888.00 2018-03-25 23:52:08.905 084 15533.85 348.57 53172.39 88888.00 2018-03-25 23:52:09.405 084 15533.87 348.57 53172.39 88888.00 2018-03-25 23:52:09.905 084 15533.91 348.57 53172.35 88888.00 2018-03-25 23:52:10.405 084 15533.87 348.59 53172.33 88888.00 2018-03-25 23:52:10.905 084 15533.92 348.61 53172.32 88888.00 2018-03-25 23:52:11.405 084 15533.96 348.60 53172.31 88888.00 2018-03-25 23:52:11.905 084 15533.92 348.61 53172.25 88888.00 2018-03-25 23:52:12.405 084 15533.90 348.64 53172.20 88888.00 2018-03-25 23:52:12.905 084 15533.91 348.65 53172.19 88888.00 2018-03-25 23:52:13.405 084 15533.85 348.65 53172.18 88888.00 2018-03-25 23:52:13.905 084 15533.87 348.69 53172.22 88888.00 2018-03-25 23:52:14.905 084 15533.85 348.66 53172.29 88888.00 2018-03-25 23:52:15.405 084 15533.90 348.65 53172.26 88888.00 2018-03-25 23:52:15.905 084 15533.91 348.61 53172.28 88888.00 2018-03-25 23:52:16.405 084 15533.88 348.63 53172.27 88888.00 2018-03-25 23:52:16.905 084 15533.93 348.65 53172.28 88888.00 2018-03-25 23:52:17.405 084 15533.92 348.71 53172.26 88888.00 2018-03-25 23:52:17.905 084 15533.83 348.71 53172.21 88888.00 2018-03-25 23:52:18.405 084 15533.82 348.72 53172.19 88888.00 2018-03-25 23:52:18.905 084 15533.81 348.72 53172.19 88888.00 2018-03-25 23:52:19.405 084 15533.82 348.74 53172.22 88888.00 2018-03-25 23:52:19.905 084 15533.79 348.76 53172.25 88888.00 2018-03-25 23:52:20.405 084 15533.83 348.75 53172.27 88888.00 2018-03-25 23:52:20.905 084 15533.82 348.75 53172.29 88888.00 2018-03-25 23:52:21.405 084 15533.86 348.73 53172.33 88888.00 2018-03-25 23:52:21.905 084 15533.83 348.73 53172.36 88888.00 2018-03-25 23:52:22.405 084 15533.79 348.71 53172.37 88888.00 2018-03-25 23:52:22.905 084 15533.76 348.69 53172.36 88888.00 2018-03-25 23:52:23.405 084 15533.77 348.69 53172.36 88888.00 2018-03-25 23:52:23.905 084 15533.77 348.69 53172.37 88888.00 2018-03-25 23:52:24.905 084 15533.78 348.71 53172.30 88888.00 2018-03-25 23:52:25.405 084 15533.84 348.69 53172.33 88888.00 2018-03-25 23:52:25.905 084 15533.82 348.69 53172.33 88888.00 2018-03-25 23:52:26.405 084 15533.82 348.69 53172.31 88888.00 2018-03-25 23:52:26.905 084 15533.83 348.67 53172.30 88888.00 2018-03-25 23:52:27.405 084 15533.83 348.69 53172.31 88888.00 2018-03-25 23:52:27.905 084 15533.85 348.71 53172.31 88888.00 2018-03-25 23:52:28.405 084 15533.84 348.72 53172.33 88888.00 2018-03-25 23:52:28.905 084 15533.84 348.75 53172.30 88888.00 2018-03-25 23:52:29.405 084 15533.78 348.77 53172.30 88888.00 2018-03-25 23:52:29.905 084 15533.77 348.76 53172.28 88888.00 2018-03-25 23:52:30.405 084 15533.79 348.76 53172.26 88888.00 2018-03-25 23:52:30.905 084 15533.86 348.76 53172.24 88888.00 2018-03-25 23:52:31.405 084 15533.84 348.76 53172.28 88888.00 2018-03-25 23:52:31.905 084 15533.83 348.78 53172.30 88888.00 2018-03-25 23:52:32.405 084 15533.88 348.76 53172.33 88888.00 2018-03-25 23:52:32.905 084 15533.92 348.77 53172.36 88888.00 2018-03-25 23:52:33.405 084 15533.90 348.78 53172.39 88888.00 2018-03-25 23:52:33.905 084 15533.94 348.82 53172.38 88888.00 2018-03-25 23:52:34.405 084 15533.95 348.81 53172.38 88888.00 2018-03-25 23:52:34.905 084 15533.94 348.83 53172.42 88888.00 2018-03-25 23:52:35.405 084 15533.93 348.83 53172.43 88888.00 2018-03-25 23:52:35.905 084 15533.93 348.75 53172.41 88888.00 2018-03-25 23:52:36.405 084 15533.91 348.76 53172.40 88888.00 2018-03-25 23:52:36.905 084 15533.94 348.81 53172.37 88888.00 2018-03-25 23:52:37.405 084 15533.95 348.86 53172.38 88888.00 2018-03-25 23:52:37.905 084 15534.00 348.86 53172.36 88888.00 2018-03-25 23:52:38.405 084 15534.06 348.83 53172.38 88888.00 2018-03-25 23:52:38.905 084 15534.08 348.83 53172.47 88888.00 2018-03-25 23:52:39.405 084 15534.03 348.86 53172.46 88888.00 2018-03-25 23:52:39.905 084 15534.04 348.87 53172.46 88888.00 2018-03-25 23:52:40.405 084 15534.06 348.86 53172.49 88888.00 2018-03-25 23:52:40.905 084 15534.08 348.85 53172.51 88888.00 2018-03-25 23:52:41.405 084 15534.10 348.82 53172.46 88888.00 2018-03-25 23:52:41.905 084 15534.02 348.80 53172.47 88888.00 2018-03-25 23:52:42.405 084 15534.06 348.85 53172.49 88888.00 2018-03-25 23:52:42.905 084 15534.06 348.89 53172.48 88888.00 2018-03-25 23:52:43.405 084 15534.08 348.90 53172.47 88888.00 2018-03-25 23:52:43.905 084 15534.04 348.89 53172.47 88888.00 2018-03-25 23:52:44.405 084 15534.10 348.93 53172.46 88888.00 2018-03-25 23:52:44.905 084 15534.12 348.93 53172.50 88888.00 2018-03-25 23:52:45.405 084 15534.10 348.95 53172.52 88888.00 2018-03-25 23:52:45.905 084 15534.12 348.92 53172.52 88888.00 2018-03-25 23:52:46.405 084 15534.13 348.90 53172.48 88888.00 2018-03-25 23:52:46.905 084 15534.21 348.89 53172.49 88888.00 2018-03-25 23:52:47.405 084 15534.17 348.83 53172.50 88888.00 2018-03-25 23:52:47.905 084 15534.15 348.83 53172.54 88888.00 2018-03-25 23:52:48.405 084 15534.13 348.90 53172.51 88888.00 2018-03-25 23:52:48.905 084 15534.18 348.87 53172.45 88888.00 2018-03-25 23:52:49.405 084 15534.15 348.87 53172.39 88888.00 2018-03-25 23:52:49.905 084 15534.18 348.86 53172.43 88888.00 2018-03-25 23:52:50.405 084 15534.23 348.85 53172.42 88888.00 2018-03-25 23:52:50.905 084 15534.27 348.87 53172.38 88888.00 2018-03-25 23:52:51.405 084 15534.22 348.87 53172.38 88888.00 2018-03-25 23:52:51.905 084 15534.20 348.87 53172.40 88888.00 2018-03-25 23:52:52.405 084 15534.19 348.85 53172.39 88888.00 2018-03-25 23:52:52.905 084 15534.27 348.83 53172.38 88888.00 2018-03-25 23:52:53.405 084 15534.26 348.85 53172.38 88888.00 2018-03-25 23:52:53.905 084 15534.29 348.86 53172.38 88888.00 2018-03-25 23:52:54.405 084 15534.24 348.83 53172.38 88888.00 2018-03-25 23:52:54.905 084 15534.28 348.83 53172.39 88888.00 2018-03-25 23:52:55.405 084 15534.29 348.85 53172.41 88888.00 2018-03-25 23:52:56.405 084 15534.33 348.86 53172.38 88888.00 2018-03-25 23:52:56.905 084 15534.32 348.84 53172.40 88888.00 2018-03-25 23:52:57.405 084 15534.32 348.90 53172.43 88888.00 2018-03-25 23:52:57.905 084 15534.36 348.91 53172.43 88888.00 2018-03-25 23:52:58.405 084 15534.39 348.89 53172.43 88888.00 2018-03-25 23:52:58.905 084 15534.45 348.89 53172.45 88888.00 2018-03-25 23:52:59.405 084 15534.51 348.90 53172.49 88888.00 2018-03-25 23:52:59.905 084 15534.51 348.90 53172.45 88888.00 2018-03-25 23:53:00.405 084 15534.48 348.92 53172.40 88888.00 2018-03-25 23:53:00.905 084 15534.50 348.95 53172.30 88888.00 2018-03-25 23:53:01.405 084 15534.51 348.92 53172.31 88888.00 2018-03-25 23:53:01.905 084 15534.55 348.92 53172.29 88888.00 2018-03-25 23:53:02.405 084 15534.51 348.95 53172.33 88888.00 2018-03-25 23:53:02.905 084 15534.54 348.95 53172.37 88888.00 2018-03-25 23:53:03.405 084 15534.62 348.98 53172.39 88888.00 2018-03-25 23:53:03.905 084 15534.57 348.97 53172.39 88888.00 2018-03-25 23:53:04.405 084 15534.56 348.98 53172.36 88888.00 2018-03-25 23:53:04.905 084 15534.55 349.01 53172.36 88888.00 2018-03-25 23:53:05.405 084 15534.56 349.01 53172.37 88888.00 2018-03-25 23:53:05.905 084 15534.55 349.02 53172.39 88888.00 2018-03-25 23:53:06.405 084 15534.55 349.03 53172.38 88888.00 2018-03-25 23:53:06.905 084 15534.55 349.03 53172.36 88888.00 2018-03-25 23:53:07.405 084 15534.55 349.04 53172.34 88888.00 2018-03-25 23:53:07.905 084 15534.54 348.97 53172.36 88888.00 2018-03-25 23:53:08.405 084 15534.51 348.98 53172.42 88888.00 2018-03-25 23:53:08.905 084 15534.50 349.00 53172.38 88888.00 2018-03-25 23:53:09.405 084 15534.45 349.03 53172.35 88888.00 2018-03-25 23:53:09.905 084 15534.48 349.04 53172.37 88888.00 2018-03-25 23:53:10.405 084 15534.47 349.06 53172.41 88888.00 2018-03-25 23:53:10.905 084 15534.48 349.10 53172.37 88888.00 2018-03-25 23:53:11.405 084 15534.54 349.10 53172.34 88888.00 2018-03-25 23:53:11.905 084 15534.51 349.12 53172.31 88888.00 2018-03-25 23:53:12.405 084 15534.46 349.12 53172.30 88888.00 2018-03-25 23:53:12.905 084 15534.48 349.13 53172.28 88888.00 2018-03-25 23:53:13.405 084 15534.49 349.16 53172.25 88888.00 2018-03-25 23:53:13.905 084 15534.47 349.16 53172.24 88888.00 2018-03-25 23:53:14.405 084 15534.48 349.16 53172.24 88888.00 2018-03-25 23:53:14.905 084 15534.53 349.13 53172.19 88888.00 2018-03-25 23:53:15.405 084 15534.50 349.09 53172.19 88888.00 2018-03-25 23:53:15.905 084 15534.50 349.11 53172.27 88888.00 2018-03-25 23:53:16.405 084 15534.57 349.18 53172.31 88888.00 2018-03-25 23:53:16.905 084 15534.55 349.18 53172.33 88888.00 2018-03-25 23:53:17.405 084 15534.48 349.20 53172.35 88888.00 2018-03-25 23:53:17.905 084 15534.46 349.24 53172.39 88888.00 2018-03-25 23:53:18.405 084 15534.50 349.25 53172.28 88888.00 2018-03-25 23:53:18.905 084 15534.50 349.26 53172.17 88888.00 2018-03-25 23:53:19.405 084 15534.48 349.26 53172.12 88888.00 2018-03-25 23:53:19.905 084 15534.51 349.28 53172.12 88888.00 2018-03-25 23:53:20.405 084 15534.50 349.26 53172.15 88888.00 2018-03-25 23:53:20.905 084 15534.47 349.26 53172.18 88888.00 2018-03-25 23:53:21.405 084 15534.51 349.27 53172.21 88888.00 2018-03-25 23:53:21.905 084 15534.57 349.26 53172.20 88888.00 2018-03-25 23:53:22.405 084 15534.57 349.23 53172.19 88888.00 2018-03-25 23:53:22.905 084 15534.53 349.24 53172.19 88888.00 2018-03-25 23:53:23.405 084 15534.55 349.28 53172.19 88888.00 2018-03-25 23:53:23.905 084 15534.57 349.28 53172.20 88888.00 2018-03-25 23:53:24.405 084 15534.58 349.28 53172.20 88888.00 2018-03-25 23:53:24.905 084 15534.58 349.26 53172.18 88888.00 2018-03-25 23:53:25.405 084 15534.66 349.25 53172.15 88888.00 2018-03-25 23:53:25.905 084 15534.68 349.26 53172.12 88888.00 2018-03-25 23:53:26.405 084 15534.72 349.25 53172.12 88888.00 2018-03-25 23:53:26.905 084 15534.67 349.20 53172.11 88888.00 2018-03-25 23:53:27.905 084 15534.62 349.19 53172.13 88888.00 2018-03-25 23:53:28.405 084 15534.63 349.19 53172.14 88888.00 2018-03-25 23:53:28.905 084 15534.66 349.16 53172.15 88888.00 2018-03-25 23:53:29.405 084 15534.66 349.13 53172.16 88888.00 2018-03-25 23:53:29.905 084 15534.65 349.13 53172.15 88888.00 2018-03-25 23:53:30.405 084 15534.63 349.15 53172.17 88888.00 2018-03-25 23:53:30.905 084 15534.66 349.10 53172.11 88888.00 2018-03-25 23:53:31.405 084 15534.68 349.08 53172.07 88888.00 2018-03-25 23:53:31.905 084 15534.68 349.07 53172.07 88888.00 2018-03-25 23:53:32.405 084 15534.67 349.07 53172.14 88888.00 2018-03-25 23:53:32.905 084 15534.73 349.09 53172.15 88888.00 2018-03-25 23:53:33.405 084 15534.69 349.13 53172.10 88888.00 2018-03-25 23:53:33.905 084 15534.67 349.15 53172.09 88888.00 2018-03-25 23:53:34.405 084 15534.72 349.15 53172.10 88888.00 2018-03-25 23:53:34.905 084 15534.71 349.21 53172.16 88888.00 2018-03-25 23:53:35.405 084 15534.71 349.21 53172.20 88888.00 2018-03-25 23:53:35.905 084 15534.71 349.17 53172.19 88888.00 2018-03-25 23:53:36.405 084 15534.76 349.18 53172.10 88888.00 2018-03-25 23:53:36.905 084 15534.75 349.19 53172.07 88888.00 2018-03-25 23:53:37.405 084 15534.73 349.18 53172.13 88888.00 2018-03-25 23:53:37.905 084 15534.71 349.23 53172.07 88888.00 2018-03-25 23:53:38.405 084 15534.68 349.24 53172.06 88888.00 2018-03-25 23:53:38.905 084 15534.67 349.20 53172.10 88888.00 2018-03-25 23:53:39.405 084 15534.69 349.19 53172.12 88888.00 2018-03-25 23:53:39.905 084 15534.69 349.23 53172.09 88888.00 2018-03-25 23:53:40.405 084 15534.73 349.25 53172.14 88888.00 2018-03-25 23:53:40.905 084 15534.72 349.28 53172.18 88888.00 2018-03-25 23:53:41.405 084 15534.69 349.32 53172.17 88888.00 2018-03-25 23:53:41.905 084 15534.72 349.33 53172.22 88888.00 2018-03-25 23:53:42.405 084 15534.74 349.33 53172.25 88888.00 2018-03-25 23:53:42.905 084 15534.74 349.34 53172.26 88888.00 2018-03-25 23:53:43.405 084 15534.75 349.34 53172.21 88888.00 2018-03-25 23:53:43.905 084 15534.76 349.33 53172.15 88888.00 2018-03-25 23:53:44.405 084 15534.77 349.30 53172.13 88888.00 2018-03-25 23:53:44.905 084 15534.78 349.37 53172.12 88888.00 2018-03-25 23:53:45.405 084 15534.86 349.40 53172.18 88888.00 2018-03-25 23:53:45.905 084 15534.87 349.36 53172.19 88888.00 2018-03-25 23:53:46.405 084 15534.83 349.38 53172.14 88888.00 2018-03-25 23:53:46.905 084 15534.83 349.40 53172.17 88888.00 2018-03-25 23:53:47.405 084 15534.90 349.40 53172.21 88888.00 2018-03-25 23:53:47.905 084 15534.93 349.41 53172.20 88888.00 2018-03-25 23:53:48.405 084 15534.98 349.42 53172.16 88888.00 2018-03-25 23:53:48.905 084 15535.02 349.44 53172.15 88888.00 2018-03-25 23:53:49.405 084 15535.02 349.43 53172.04 88888.00 2018-03-25 23:53:49.905 084 15535.02 349.41 53171.97 88888.00 2018-03-25 23:53:50.405 084 15535.03 349.42 53171.97 88888.00 2018-03-25 23:53:50.905 084 15535.04 349.45 53172.01 88888.00 2018-03-25 23:53:51.405 084 15535.08 349.45 53172.00 88888.00 2018-03-25 23:53:51.905 084 15535.12 349.44 53171.98 88888.00 2018-03-25 23:53:52.405 084 15535.17 349.47 53172.06 88888.00 2018-03-25 23:53:52.905 084 15535.16 349.49 53172.11 88888.00 2018-03-25 23:53:53.405 084 15535.19 349.49 53172.05 88888.00 2018-03-25 23:53:53.905 084 15535.19 349.50 53171.99 88888.00 2018-03-25 23:53:54.405 084 15535.18 349.51 53171.96 88888.00 2018-03-25 23:53:54.905 084 15535.16 349.47 53171.94 88888.00 2018-03-25 23:53:55.405 084 15535.13 349.47 53171.94 88888.00 2018-03-25 23:53:55.905 084 15535.27 349.50 53171.89 88888.00 2018-03-25 23:53:56.405 084 15535.35 349.51 53171.86 88888.00 2018-03-25 23:53:56.905 084 15535.33 349.47 53171.88 88888.00 2018-03-25 23:53:57.405 084 15535.32 349.50 53171.90 88888.00 2018-03-25 23:53:57.905 084 15535.35 349.50 53171.89 88888.00 2018-03-25 23:53:58.405 084 15535.40 349.45 53171.86 88888.00 2018-03-25 23:53:58.905 084 15535.42 349.45 53171.84 88888.00 2018-03-25 23:53:59.405 084 15535.41 349.45 53171.88 88888.00 2018-03-25 23:53:59.905 084 15535.40 349.52 53171.89 88888.00 2018-03-25 23:54:00.405 084 15535.40 349.54 53171.85 88888.00 2018-03-25 23:54:00.905 084 15535.38 349.54 53171.84 88888.00 2018-03-25 23:54:01.405 084 15535.40 349.55 53171.87 88888.00 2018-03-25 23:54:01.905 084 15535.35 349.52 53171.77 88888.00 2018-03-25 23:54:02.405 084 15535.33 349.52 53171.71 88888.00 2018-03-25 23:54:02.906 084 15535.31 349.51 53171.72 88888.00 2018-03-25 23:54:03.406 084 15535.33 349.50 53171.79 88888.00 2018-03-25 23:54:03.906 084 15535.32 349.46 53171.81 88888.00 2018-03-25 23:54:04.406 084 15535.33 349.43 53171.85 88888.00 2018-03-25 23:54:04.906 084 15535.35 349.44 53171.91 88888.00 2018-03-25 23:54:05.406 084 15535.35 349.51 53171.94 88888.00 2018-03-25 23:54:05.906 084 15535.33 349.52 53171.91 88888.00 2018-03-25 23:54:06.406 084 15535.29 349.51 53171.94 88888.00 2018-03-25 23:54:06.906 084 15535.26 349.45 53171.95 88888.00 2018-03-25 23:54:07.406 084 15535.27 349.40 53171.91 88888.00 2018-03-25 23:54:07.906 084 15535.24 349.37 53171.91 88888.00 2018-03-25 23:54:08.406 084 15535.27 349.35 53171.87 88888.00 2018-03-25 23:54:09.406 084 15535.17 349.40 53171.91 88888.00 2018-03-25 23:54:09.906 084 15535.09 349.43 53171.92 88888.00 2018-03-25 23:54:10.406 084 15535.07 349.38 53171.96 88888.00 2018-03-25 23:54:10.906 084 15535.07 349.38 53171.99 88888.00 2018-03-25 23:54:11.406 084 15535.04 349.35 53172.01 88888.00 2018-03-25 23:54:11.906 084 15535.05 349.34 53172.01 88888.00 2018-03-25 23:54:12.406 084 15534.98 349.34 53172.01 88888.00 2018-03-25 23:54:12.906 084 15534.92 349.35 53171.98 88888.00 2018-03-25 23:54:13.406 084 15534.85 349.33 53171.99 88888.00 2018-03-25 23:54:13.906 084 15534.84 349.30 53172.00 88888.00 2018-03-25 23:54:14.406 084 15534.82 349.32 53172.01 88888.00 2018-03-25 23:54:14.906 084 15534.81 349.35 53172.01 88888.00 2018-03-25 23:54:15.406 084 15534.81 349.37 53172.00 88888.00 2018-03-25 23:54:15.906 084 15534.83 349.41 53171.99 88888.00 2018-03-25 23:54:16.406 084 15534.82 349.43 53171.96 88888.00 2018-03-25 23:54:16.906 084 15534.76 349.43 53171.97 88888.00 2018-03-25 23:54:17.406 084 15534.75 349.42 53172.00 88888.00 2018-03-25 23:54:17.906 084 15534.73 349.45 53172.06 88888.00 2018-03-25 23:54:18.406 084 15534.80 349.46 53172.05 88888.00 2018-03-25 23:54:18.906 084 15534.84 349.50 53172.00 88888.00 2018-03-25 23:54:19.406 084 15534.83 349.53 53172.02 88888.00 2018-03-25 23:54:19.906 084 15534.82 349.59 53172.02 88888.00 2018-03-25 23:54:20.406 084 15534.81 349.63 53172.00 88888.00 2018-03-25 23:54:20.906 084 15534.84 349.61 53171.95 88888.00 2018-03-25 23:54:21.406 084 15534.89 349.60 53171.96 88888.00 2018-03-25 23:54:21.906 084 15534.94 349.61 53171.97 88888.00 2018-03-25 23:54:22.406 084 15534.98 349.67 53171.94 88888.00 2018-03-25 23:54:22.906 084 15534.96 349.70 53171.93 88888.00 2018-03-25 23:54:23.406 084 15535.07 349.67 53171.90 88888.00 2018-03-25 23:54:23.906 084 15535.13 349.70 53171.93 88888.00 2018-03-25 23:54:24.406 084 15535.18 349.75 53171.93 88888.00 2018-03-25 23:54:24.906 084 15535.20 349.77 53171.90 88888.00 2018-03-25 23:54:25.406 084 15535.20 349.71 53171.89 88888.00 2018-03-25 23:54:25.906 084 15535.27 349.79 53171.89 88888.00 2018-03-25 23:54:26.406 084 15535.32 349.84 53171.79 88888.00 2018-03-25 23:54:26.906 084 15535.36 349.79 53171.70 88888.00 2018-03-25 23:54:27.406 084 15535.40 349.79 53171.69 88888.00 2018-03-25 23:54:27.906 084 15535.48 349.81 53171.70 88888.00 2018-03-25 23:54:28.406 084 15535.53 349.87 53171.71 88888.00 2018-03-25 23:54:28.906 084 15535.53 349.87 53171.72 88888.00 2018-03-25 23:54:29.406 084 15535.59 349.85 53171.72 88888.00 2018-03-25 23:54:29.906 084 15535.65 349.88 53171.71 88888.00 2018-03-25 23:54:30.406 084 15535.69 349.92 53171.71 88888.00 2018-03-25 23:54:30.906 084 15535.75 349.92 53171.71 88888.00 2018-03-25 23:54:31.406 084 15535.75 349.94 53171.70 88888.00 2018-03-25 23:54:31.906 084 15535.77 349.90 53171.70 88888.00 2018-03-25 23:54:32.406 084 15535.75 349.87 53171.64 88888.00 2018-03-25 23:54:32.906 084 15535.76 349.88 53171.59 88888.00 2018-03-25 23:54:33.406 084 15535.78 349.92 53171.62 88888.00 2018-03-25 23:54:33.906 084 15535.86 349.94 53171.66 88888.00 2018-03-25 23:54:34.406 084 15535.87 349.94 53171.66 88888.00 2018-03-25 23:54:34.906 084 15535.89 349.93 53171.66 88888.00 2018-03-25 23:54:35.406 084 15535.89 349.89 53171.70 88888.00 2018-03-25 23:54:35.906 084 15535.91 349.90 53171.72 88888.00 2018-03-25 23:54:36.406 084 15535.91 349.88 53171.72 88888.00 2018-03-25 23:54:36.906 084 15535.90 349.87 53171.76 88888.00 2018-03-25 23:54:37.406 084 15535.92 349.86 53171.82 88888.00 2018-03-25 23:54:37.906 084 15535.94 349.88 53171.82 88888.00 2018-03-25 23:54:38.406 084 15535.93 349.88 53171.78 88888.00 2018-03-25 23:54:38.906 084 15535.91 349.92 53171.74 88888.00 2018-03-25 23:54:39.406 084 15535.89 349.92 53171.74 88888.00 2018-03-25 23:54:39.906 084 15535.91 349.93 53171.76 88888.00 2018-03-25 23:54:40.906 084 15535.84 349.90 53171.77 88888.00 2018-03-25 23:54:41.406 084 15535.78 349.90 53171.80 88888.00 2018-03-25 23:54:41.906 084 15535.78 349.88 53171.88 88888.00 2018-03-25 23:54:42.406 084 15535.78 349.89 53171.93 88888.00 2018-03-25 23:54:42.906 084 15535.77 349.95 53171.97 88888.00 2018-03-25 23:54:43.406 084 15535.73 349.97 53171.94 88888.00 2018-03-25 23:54:43.906 084 15535.66 349.94 53171.95 88888.00 2018-03-25 23:54:44.406 084 15535.66 349.89 53171.99 88888.00 2018-03-25 23:54:44.906 084 15535.63 349.89 53171.94 88888.00 2018-03-25 23:54:45.406 084 15535.57 349.94 53171.92 88888.00 2018-03-25 23:54:45.906 084 15535.54 349.95 53171.94 88888.00 2018-03-25 23:54:46.406 084 15535.51 349.98 53171.94 88888.00 2018-03-25 23:54:46.906 084 15535.55 350.06 53171.99 88888.00 2018-03-25 23:54:47.406 084 15535.55 350.12 53172.00 88888.00 2018-03-25 23:54:47.906 084 15535.54 350.18 53172.01 88888.00 2018-03-25 23:54:48.906 084 15535.55 350.19 53172.05 88888.00 2018-03-25 23:54:49.406 084 15535.55 350.18 53172.01 88888.00 2018-03-25 23:54:49.906 084 15535.59 350.21 53172.07 88888.00 2018-03-25 23:54:50.906 084 15535.58 350.25 53172.09 88888.00 2018-03-25 23:54:51.406 084 15535.62 350.29 53172.06 88888.00 2018-03-25 23:54:51.906 084 15535.63 350.23 53172.06 88888.00 2018-03-25 23:54:52.406 084 15535.67 350.19 53171.97 88888.00 2018-03-25 23:54:52.906 084 15535.68 350.22 53172.00 88888.00 2018-03-25 23:54:53.406 084 15535.68 350.25 53172.04 88888.00 2018-03-25 23:54:53.906 084 15535.72 350.23 53172.05 88888.00 2018-03-25 23:54:54.406 084 15535.77 350.22 53172.01 88888.00 2018-03-25 23:54:54.906 084 15535.77 350.31 53172.01 88888.00 2018-03-25 23:54:55.406 084 15535.83 350.33 53171.97 88888.00 2018-03-25 23:54:55.906 084 15535.84 350.34 53171.92 88888.00 2018-03-25 23:54:56.406 084 15535.84 350.33 53171.91 88888.00 2018-03-25 23:54:56.906 084 15535.86 350.32 53171.86 88888.00 2018-03-25 23:54:57.406 084 15535.89 350.31 53171.78 88888.00 2018-03-25 23:54:57.906 084 15535.94 350.34 53171.76 88888.00 2018-03-25 23:54:58.406 084 15535.94 350.36 53171.80 88888.00 2018-03-25 23:54:58.906 084 15535.92 350.34 53171.76 88888.00 2018-03-25 23:54:59.406 084 15536.03 350.36 53171.74 88888.00 2018-03-25 23:54:59.906 084 15536.10 350.34 53171.74 88888.00 2018-03-25 23:55:00.406 084 15536.16 350.32 53171.77 88888.00 2018-03-25 23:55:00.906 084 15536.17 350.30 53171.76 88888.00 2018-03-25 23:55:01.406 084 15536.14 350.30 53171.74 88888.00 2018-03-25 23:55:01.906 084 15536.16 350.30 53171.78 88888.00 2018-03-25 23:55:02.406 084 15536.12 350.30 53171.77 88888.00 2018-03-25 23:55:02.906 084 15536.14 350.32 53171.72 88888.00 2018-03-25 23:55:03.406 084 15536.18 350.33 53171.69 88888.00 2018-03-25 23:55:03.906 084 15536.17 350.36 53171.69 88888.00 2018-03-25 23:55:04.406 084 15536.16 350.37 53171.71 88888.00 2018-03-25 23:55:04.906 084 15536.16 350.37 53171.75 88888.00 2018-03-25 23:55:05.406 084 15536.17 350.40 53171.74 88888.00 2018-03-25 23:55:05.906 084 15536.17 350.38 53171.69 88888.00 2018-03-25 23:55:06.406 084 15536.12 350.38 53171.69 88888.00 2018-03-25 23:55:06.906 084 15536.12 350.40 53171.70 88888.00 2018-03-25 23:55:07.406 084 15536.10 350.40 53171.69 88888.00 2018-03-25 23:55:07.906 084 15536.07 350.41 53171.75 88888.00 2018-03-25 23:55:08.406 084 15536.10 350.45 53171.71 88888.00 2018-03-25 23:55:08.906 084 15536.10 350.50 53171.67 88888.00 2018-03-25 23:55:09.406 084 15536.10 350.48 53171.64 88888.00 2018-03-25 23:55:09.906 084 15536.03 350.49 53171.61 88888.00 2018-03-25 23:55:10.406 084 15536.05 350.51 53171.62 88888.00 2018-03-25 23:55:10.906 084 15536.01 350.57 53171.65 88888.00 2018-03-25 23:55:11.406 084 15535.98 350.59 53171.68 88888.00 2018-03-25 23:55:12.406 084 15535.98 350.66 53171.69 88888.00 2018-03-25 23:55:12.906 084 15535.94 350.63 53171.70 88888.00 2018-03-25 23:55:13.406 084 15535.90 350.62 53171.71 88888.00 2018-03-25 23:55:13.906 084 15535.85 350.60 53171.75 88888.00 2018-03-25 23:55:14.406 084 15535.85 350.63 53171.75 88888.00 2018-03-25 23:55:14.906 084 15535.85 350.67 53171.77 88888.00 2018-03-25 23:55:15.406 084 15535.83 350.71 53171.69 88888.00 2018-03-25 23:55:15.906 084 15535.77 350.68 53171.64 88888.00 2018-03-25 23:55:16.406 084 15535.78 350.76 53171.64 88888.00 2018-03-25 23:55:16.906 084 15535.77 350.79 53171.62 88888.00 2018-03-25 23:55:17.406 084 15535.78 350.81 53171.65 88888.00 2018-03-25 23:55:17.906 084 15535.80 350.84 53171.66 88888.00 2018-03-25 23:55:18.406 084 15535.80 350.83 53171.72 88888.00 2018-03-25 23:55:18.906 084 15535.77 350.87 53171.73 88888.00 2018-03-25 23:55:19.406 084 15535.80 350.85 53171.73 88888.00 2018-03-25 23:55:19.906 084 15535.84 350.83 53171.72 88888.00 2018-03-25 23:55:20.406 084 15535.83 350.82 53171.74 88888.00 2018-03-25 23:55:20.906 084 15535.89 350.82 53171.69 88888.00 2018-03-25 23:55:21.406 084 15535.92 350.85 53171.66 88888.00 2018-03-25 23:55:22.406 084 15535.98 350.83 53171.64 88888.00 2018-03-25 23:55:22.906 084 15536.00 350.84 53171.65 88888.00 2018-03-25 23:55:23.406 084 15536.01 350.85 53171.64 88888.00 2018-03-25 23:55:23.906 084 15536.03 350.83 53171.61 88888.00 2018-03-25 23:55:24.406 084 15536.04 350.80 53171.65 88888.00 2018-03-25 23:55:24.906 084 15536.07 350.79 53171.66 88888.00 2018-03-25 23:55:25.406 084 15536.11 350.75 53171.62 88888.00 2018-03-25 23:55:25.906 084 15536.10 350.72 53171.67 88888.00 2018-03-25 23:55:26.406 084 15536.09 350.70 53171.65 88888.00 2018-03-25 23:55:26.906 084 15536.13 350.70 53171.61 88888.00 2018-03-25 23:55:27.406 084 15536.20 350.72 53171.58 88888.00 2018-03-25 23:55:27.906 084 15536.23 350.73 53171.54 88888.00 2018-03-25 23:55:28.406 084 15536.27 350.75 53171.51 88888.00 2018-03-25 23:55:28.906 084 15536.31 350.77 53171.51 88888.00 2018-03-25 23:55:29.406 084 15536.35 350.77 53171.47 88888.00 2018-03-25 23:55:29.906 084 15536.40 350.76 53171.47 88888.00 2018-03-25 23:55:30.406 084 15536.45 350.76 53171.41 88888.00 2018-03-25 23:55:30.906 084 15536.47 350.68 53171.42 88888.00 2018-03-25 23:55:31.406 084 15536.44 350.60 53171.47 88888.00 2018-03-25 23:55:31.906 084 15536.48 350.57 53171.55 88888.00 2018-03-25 23:55:32.406 084 15536.57 350.57 53171.52 88888.00 2018-03-25 23:55:32.906 084 15536.56 350.62 53171.50 88888.00 2018-03-25 23:55:33.406 084 15536.62 350.68 53171.50 88888.00 2018-03-25 23:55:33.906 084 15536.61 350.64 53171.45 88888.00 2018-03-25 23:55:34.406 084 15536.62 350.66 53171.34 88888.00 2018-03-25 23:55:34.906 084 15536.61 350.65 53171.34 88888.00 2018-03-25 23:55:35.406 084 15536.59 350.67 53171.30 88888.00 2018-03-25 23:55:35.906 084 15536.71 350.68 53171.31 88888.00 2018-03-25 23:55:36.406 084 15536.67 350.65 53171.31 88888.00 2018-03-25 23:55:36.906 084 15536.70 350.60 53171.35 88888.00 2018-03-25 23:55:37.406 084 15536.66 350.62 53171.38 88888.00 2018-03-25 23:55:37.906 084 15536.68 350.63 53171.38 88888.00 2018-03-25 23:55:38.406 084 15536.73 350.64 53171.40 88888.00 2018-03-25 23:55:38.906 084 15536.68 350.65 53171.39 88888.00 2018-03-25 23:55:39.406 084 15536.68 350.70 53171.38 88888.00 2018-03-25 23:55:39.906 084 15536.64 350.70 53171.42 88888.00 2018-03-25 23:55:40.406 084 15536.68 350.70 53171.48 88888.00 2018-03-25 23:55:40.906 084 15536.67 350.63 53171.44 88888.00 2018-03-25 23:55:41.406 084 15536.65 350.64 53171.47 88888.00 2018-03-25 23:55:41.906 084 15536.62 350.67 53171.45 88888.00 2018-03-25 23:55:42.406 084 15536.55 350.70 53171.51 88888.00 2018-03-25 23:55:42.906 084 15536.54 350.73 53171.58 88888.00 2018-03-25 23:55:43.906 084 15536.52 350.73 53171.62 88888.00 2018-03-25 23:55:44.406 084 15536.44 350.79 53171.65 88888.00 2018-03-25 23:55:44.906 084 15536.41 350.79 53171.64 88888.00 2018-03-25 23:55:45.406 084 15536.44 350.77 53171.64 88888.00 2018-03-25 23:55:45.906 084 15536.46 350.77 53171.66 88888.00 2018-03-25 23:55:46.406 084 15536.39 350.77 53171.69 88888.00 2018-03-25 23:55:46.906 084 15536.32 350.77 53171.70 88888.00 2018-03-25 23:55:47.406 084 15536.29 350.79 53171.67 88888.00 2018-03-25 23:55:47.906 084 15536.26 350.82 53171.65 88888.00 2018-03-25 23:55:48.406 084 15536.17 350.79 53171.68 88888.00 2018-03-25 23:55:48.906 084 15536.13 350.81 53171.73 88888.00 2018-03-25 23:55:49.406 084 15536.18 350.81 53171.77 88888.00 2018-03-25 23:55:49.906 084 15536.19 350.83 53171.75 88888.00 2018-03-25 23:55:50.406 084 15536.17 350.88 53171.78 88888.00 2018-03-25 23:55:50.906 084 15536.16 350.90 53171.81 88888.00 2018-03-25 23:55:51.406 084 15536.18 350.88 53171.81 88888.00 2018-03-25 23:55:51.906 084 15536.12 350.87 53171.77 88888.00 2018-03-25 23:55:52.406 084 15536.09 350.84 53171.69 88888.00 2018-03-25 23:55:52.906 084 15536.11 350.84 53171.67 88888.00 2018-03-25 23:55:53.906 084 15536.13 350.83 53171.61 88888.00 2018-03-25 23:55:54.406 084 15536.18 350.82 53171.62 88888.00 2018-03-25 23:55:54.906 084 15536.22 350.83 53171.66 88888.00 2018-03-25 23:55:55.406 084 15536.25 350.85 53171.69 88888.00 2018-03-25 23:55:55.906 084 15536.28 350.88 53171.66 88888.00 2018-03-25 23:55:56.406 084 15536.28 350.92 53171.65 88888.00 2018-03-25 23:55:56.906 084 15536.29 350.91 53171.61 88888.00 2018-03-25 23:55:57.406 084 15536.29 350.90 53171.58 88888.00 2018-03-25 23:55:57.906 084 15536.30 350.88 53171.57 88888.00 2018-03-25 23:55:58.406 084 15536.35 350.85 53171.56 88888.00 2018-03-25 23:55:58.906 084 15536.39 350.87 53171.46 88888.00 2018-03-25 23:55:59.406 084 15536.43 350.88 53171.37 88888.00 2018-03-25 23:55:59.906 084 15536.47 350.89 53171.36 88888.00 2018-03-25 23:56:00.406 084 15536.53 350.90 53171.31 88888.00 2018-03-25 23:56:00.906 084 15536.61 350.90 53171.30 88888.00 2018-03-25 23:56:01.406 084 15536.65 350.89 53171.34 88888.00 2018-03-25 23:56:01.906 084 15536.68 350.91 53171.36 88888.00 2018-03-25 23:56:02.406 084 15536.73 350.91 53171.33 88888.00 2018-03-25 23:56:02.906 084 15536.84 350.92 53171.26 88888.00 2018-03-25 23:56:03.406 084 15536.89 350.93 53171.19 88888.00 2018-03-25 23:56:03.906 084 15536.97 350.91 53171.17 88888.00 2018-03-25 23:56:04.406 084 15536.98 350.90 53171.15 88888.00 2018-03-25 23:56:04.906 084 15536.99 350.89 53171.09 88888.00 2018-03-25 23:56:05.406 084 15537.03 350.97 53171.04 88888.00 2018-03-25 23:56:05.906 084 15537.04 350.97 53171.03 88888.00 2018-03-25 23:56:06.406 084 15537.07 350.98 53171.01 88888.00 2018-03-25 23:56:06.906 084 15537.08 350.99 53171.06 88888.00 2018-03-25 23:56:07.406 084 15537.12 351.02 53171.09 88888.00 2018-03-25 23:56:07.906 084 15537.15 351.02 53171.04 88888.00 2018-03-25 23:56:08.406 084 15537.20 351.03 53171.07 88888.00 2018-03-25 23:56:08.906 084 15537.21 351.06 53171.09 88888.00 2018-03-25 23:56:09.406 084 15537.22 351.05 53171.05 88888.00 2018-03-25 23:56:09.906 084 15537.27 351.05 53171.06 88888.00 2018-03-25 23:56:10.406 084 15537.25 351.01 53171.07 88888.00 2018-03-25 23:56:10.906 084 15537.27 351.00 53171.01 88888.00 2018-03-25 23:56:11.406 084 15537.30 350.99 53170.98 88888.00 2018-03-25 23:56:11.906 084 15537.34 350.99 53170.99 88888.00 2018-03-25 23:56:12.406 084 15537.31 351.00 53171.03 88888.00 2018-03-25 23:56:12.906 084 15537.27 351.00 53171.05 88888.00 2018-03-25 23:56:13.406 084 15537.27 350.97 53171.04 88888.00 2018-03-25 23:56:13.906 084 15537.26 350.94 53171.07 88888.00 2018-03-25 23:56:14.406 084 15537.25 350.96 53171.10 88888.00 2018-03-25 23:56:14.906 084 15537.22 350.96 53171.18 88888.00 2018-03-25 23:56:15.406 084 15537.19 350.89 53171.20 88888.00 2018-03-25 23:56:15.906 084 15537.15 350.89 53171.20 88888.00 2018-03-25 23:56:16.406 084 15537.08 350.84 53171.19 88888.00 2018-03-25 23:56:16.906 084 15537.01 350.79 53171.21 88888.00 2018-03-25 23:56:17.406 084 15536.94 350.79 53171.24 88888.00 2018-03-25 23:56:17.906 084 15536.89 350.79 53171.26 88888.00 2018-03-25 23:56:18.406 084 15536.82 350.80 53171.27 88888.00 2018-03-25 23:56:18.906 084 15536.76 350.79 53171.32 88888.00 2018-03-25 23:56:19.406 084 15536.71 350.71 53171.34 88888.00 2018-03-25 23:56:19.906 084 15536.63 350.70 53171.41 88888.00 2018-03-25 23:56:20.406 084 15536.55 350.66 53171.49 88888.00 2018-03-25 23:56:20.906 084 15536.53 350.67 53171.49 88888.00 2018-03-25 23:56:21.406 084 15536.48 350.72 53171.51 88888.00 2018-03-25 23:56:21.906 084 15536.40 350.73 53171.51 88888.00 2018-03-25 23:56:22.406 084 15536.39 350.71 53171.54 88888.00 2018-03-25 23:56:22.906 084 15536.36 350.70 53171.44 88888.00 2018-03-25 23:56:23.406 084 15536.32 350.68 53171.40 88888.00 2018-03-25 23:56:23.906 084 15536.25 350.66 53171.40 88888.00 2018-03-25 23:56:24.406 084 15536.25 350.70 53171.38 88888.00 2018-03-25 23:56:25.406 084 15536.16 350.73 53171.41 88888.00 2018-03-25 23:56:25.906 084 15536.16 350.73 53171.41 88888.00 2018-03-25 23:56:26.406 084 15536.14 350.70 53171.46 88888.00 2018-03-25 23:56:26.906 084 15536.13 350.71 53171.45 88888.00 2018-03-25 23:56:27.406 084 15536.19 350.72 53171.47 88888.00 2018-03-25 23:56:27.906 084 15536.22 350.71 53171.46 88888.00 2018-03-25 23:56:28.406 084 15536.19 350.72 53171.41 88888.00 2018-03-25 23:56:28.906 084 15536.22 350.72 53171.41 88888.00 2018-03-25 23:56:29.406 084 15536.22 350.76 53171.38 88888.00 2018-03-25 23:56:29.906 084 15536.23 350.79 53171.33 88888.00 2018-03-25 23:56:30.406 084 15536.29 350.82 53171.31 88888.00 2018-03-25 23:56:30.906 084 15536.34 350.80 53171.31 88888.00 2018-03-25 23:56:31.406 084 15536.38 350.77 53171.31 88888.00 2018-03-25 23:56:31.906 084 15536.45 350.82 53171.31 88888.00 2018-03-25 23:56:32.406 084 15536.54 350.87 53171.27 88888.00 2018-03-25 23:56:32.906 084 15536.59 350.88 53171.27 88888.00 2018-03-25 23:56:33.406 084 15536.59 350.89 53171.27 88888.00 2018-03-25 23:56:33.906 084 15536.67 350.88 53171.27 88888.00 2018-03-25 23:56:34.406 084 15536.73 350.96 53171.25 88888.00 2018-03-25 23:56:34.906 084 15536.79 350.94 53171.16 88888.00 2018-03-25 23:56:35.406 084 15536.83 350.91 53171.07 88888.00 2018-03-25 23:56:35.906 084 15536.90 350.92 53171.04 88888.00 2018-03-25 23:56:36.406 084 15536.91 350.90 53171.03 88888.00 2018-03-25 23:56:36.906 084 15536.95 350.89 53171.07 88888.00 2018-03-25 23:56:37.406 084 15537.02 350.93 53171.03 88888.00 2018-03-25 23:56:37.906 084 15537.06 350.93 53171.05 88888.00 2018-03-25 23:56:38.406 084 15537.09 350.96 53171.05 88888.00 2018-03-25 23:56:38.906 084 15537.11 350.94 53171.08 88888.00 2018-03-25 23:56:39.406 084 15537.15 350.94 53171.10 88888.00 2018-03-25 23:56:39.906 084 15537.17 350.92 53171.08 88888.00 2018-03-25 23:56:40.406 084 15537.16 350.91 53171.07 88888.00 2018-03-25 23:56:40.906 084 15537.24 350.93 53171.12 88888.00 2018-03-25 23:56:41.406 084 15537.21 350.93 53171.08 88888.00 2018-03-25 23:56:41.906 084 15537.19 350.97 53170.99 88888.00 2018-03-25 23:56:42.406 084 15537.21 350.96 53170.95 88888.00 2018-03-25 23:56:42.906 084 15537.24 350.93 53170.97 88888.00 2018-03-25 23:56:43.406 084 15537.27 350.91 53171.01 88888.00 2018-03-25 23:56:43.906 084 15537.27 350.88 53171.04 88888.00 2018-03-25 23:56:44.406 084 15537.24 350.85 53171.08 88888.00 2018-03-25 23:56:44.906 084 15537.21 350.90 53171.11 88888.00 2018-03-25 23:56:45.406 084 15537.19 350.89 53171.12 88888.00 2018-03-25 23:56:45.906 084 15537.13 350.92 53171.12 88888.00 2018-03-25 23:56:46.406 084 15537.12 350.91 53171.13 88888.00 2018-03-25 23:56:46.906 084 15537.15 350.92 53171.15 88888.00 2018-03-25 23:56:47.406 084 15537.16 350.91 53171.17 88888.00 2018-03-25 23:56:47.906 084 15537.15 350.88 53171.12 88888.00 2018-03-25 23:56:48.406 084 15537.09 350.88 53171.10 88888.00 2018-03-25 23:56:48.906 084 15537.03 350.85 53171.11 88888.00 2018-03-25 23:56:49.406 084 15537.06 350.88 53171.18 88888.00 2018-03-25 23:56:49.906 084 15537.06 350.90 53171.21 88888.00 2018-03-25 23:56:50.406 084 15537.02 350.88 53171.22 88888.00 2018-03-25 23:56:50.906 084 15537.03 350.90 53171.26 88888.00 2018-03-25 23:56:51.406 084 15536.99 350.92 53171.27 88888.00 2018-03-25 23:56:51.906 084 15536.91 350.89 53171.27 88888.00 2018-03-25 23:56:52.406 084 15536.89 350.88 53171.31 88888.00 2018-03-25 23:56:52.906 084 15536.86 350.87 53171.31 88888.00 2018-03-25 23:56:53.406 084 15536.88 350.89 53171.22 88888.00 2018-03-25 23:56:53.906 084 15536.86 350.94 53171.21 88888.00 2018-03-25 23:56:54.406 084 15536.85 350.96 53171.24 88888.00 2018-03-25 23:56:54.906 084 15536.79 350.91 53171.24 88888.00 2018-03-25 23:56:55.406 084 15536.80 350.92 53171.22 88888.00 2018-03-25 23:56:55.906 084 15536.81 350.93 53171.18 88888.00 2018-03-25 23:56:56.406 084 15536.77 350.96 53171.20 88888.00 2018-03-25 23:56:56.906 084 15536.79 350.97 53171.18 88888.00 2018-03-25 23:56:57.406 084 15536.73 350.98 53171.16 88888.00 2018-03-25 23:56:57.906 084 15536.72 351.00 53171.16 88888.00 2018-03-25 23:56:58.406 084 15536.76 351.01 53171.17 88888.00 2018-03-25 23:56:58.906 084 15536.80 351.00 53171.22 88888.00 2018-03-25 23:56:59.406 084 15536.83 350.99 53171.27 88888.00 2018-03-25 23:56:59.906 084 15536.83 350.99 53171.17 88888.00 2018-03-25 23:57:00.406 084 15536.84 351.01 53171.09 88888.00 2018-03-25 23:57:00.906 084 15536.86 351.02 53171.09 88888.00 2018-03-25 23:57:01.406 084 15536.90 351.03 53171.10 88888.00 2018-03-25 23:57:01.906 084 15536.90 351.06 53171.13 88888.00 2018-03-25 23:57:02.406 084 15536.88 351.05 53171.18 88888.00 2018-03-25 23:57:02.906 084 15536.89 350.98 53171.16 88888.00 2018-03-25 23:57:03.406 084 15536.89 351.00 53171.17 88888.00 2018-03-25 23:57:03.906 084 15536.90 351.00 53171.16 88888.00 2018-03-25 23:57:04.406 084 15536.94 350.94 53171.16 88888.00 2018-03-25 23:57:04.906 084 15536.98 350.93 53171.15 88888.00 2018-03-25 23:57:05.406 084 15536.95 350.92 53171.14 88888.00 2018-03-25 23:57:05.906 084 15536.97 350.90 53171.11 88888.00 2018-03-25 23:57:06.906 084 15536.92 350.90 53171.10 88888.00 2018-03-25 23:57:07.406 084 15536.94 350.92 53171.15 88888.00 2018-03-25 23:57:07.906 084 15536.92 350.93 53171.09 88888.00 2018-03-25 23:57:08.406 084 15536.91 350.91 53171.10 88888.00 2018-03-25 23:57:08.906 084 15536.91 350.90 53171.15 88888.00 2018-03-25 23:57:09.406 084 15536.92 350.85 53171.12 88888.00 2018-03-25 23:57:09.906 084 15536.91 350.83 53171.11 88888.00 2018-03-25 23:57:10.406 084 15536.89 350.87 53171.12 88888.00 2018-03-25 23:57:10.906 084 15536.89 350.88 53171.14 88888.00 2018-03-25 23:57:11.406 084 15536.89 350.84 53171.09 88888.00 2018-03-25 23:57:11.906 084 15536.89 350.83 53171.08 88888.00 2018-03-25 23:57:12.406 084 15536.90 350.82 53171.08 88888.00 2018-03-25 23:57:12.906 084 15536.90 350.80 53171.09 88888.00 2018-03-25 23:57:13.406 084 15536.92 350.79 53171.13 88888.00 2018-03-25 23:57:13.906 084 15536.91 350.79 53171.14 88888.00 2018-03-25 23:57:14.406 084 15536.93 350.73 53171.16 88888.00 2018-03-25 23:57:14.906 084 15536.97 350.70 53171.13 88888.00 2018-03-25 23:57:15.406 084 15536.93 350.68 53171.11 88888.00 2018-03-25 23:57:15.906 084 15536.91 350.60 53171.12 88888.00 2018-03-25 23:57:16.406 084 15536.92 350.60 53171.12 88888.00 2018-03-25 23:57:16.906 084 15536.93 350.59 53171.20 88888.00 2018-03-25 23:57:17.406 084 15536.94 350.58 53171.16 88888.00 2018-03-25 23:57:17.906 084 15536.90 350.65 53171.16 88888.00 2018-03-25 23:57:18.406 084 15536.92 350.68 53171.14 88888.00 2018-03-25 23:57:18.906 084 15536.92 350.67 53171.14 88888.00 2018-03-25 23:57:19.406 084 15536.98 350.65 53171.12 88888.00 2018-03-25 23:57:19.906 084 15537.01 350.65 53171.12 88888.00 2018-03-25 23:57:20.406 084 15537.00 350.67 53171.18 88888.00 2018-03-25 23:57:20.906 084 15536.99 350.68 53171.24 88888.00 2018-03-25 23:57:21.406 084 15537.01 350.70 53171.24 88888.00 2018-03-25 23:57:21.906 084 15537.01 350.70 53171.21 88888.00 2018-03-25 23:57:22.406 084 15537.02 350.74 53171.16 88888.00 2018-03-25 23:57:22.906 084 15537.07 350.79 53171.18 88888.00 2018-03-25 23:57:23.406 084 15537.10 350.83 53171.20 88888.00 2018-03-25 23:57:23.906 084 15537.12 350.84 53171.22 88888.00 2018-03-25 23:57:24.406 084 15537.13 350.80 53171.15 88888.00 2018-03-25 23:57:24.906 084 15537.13 350.76 53171.10 88888.00 2018-03-25 23:57:25.406 084 15537.09 350.79 53171.09 88888.00 2018-03-25 23:57:25.906 084 15537.12 350.80 53171.14 88888.00 2018-03-25 23:57:26.406 084 15537.17 350.76 53171.14 88888.00 2018-03-25 23:57:26.906 084 15537.10 350.76 53171.05 88888.00 2018-03-25 23:57:27.406 084 15537.09 350.81 53171.05 88888.00 2018-03-25 23:57:27.906 084 15537.13 350.85 53171.12 88888.00 2018-03-25 23:57:28.406 084 15537.15 350.85 53171.13 88888.00 2018-03-25 23:57:28.906 084 15537.12 350.87 53171.15 88888.00 2018-03-25 23:57:29.406 084 15537.11 350.88 53171.13 88888.00 2018-03-25 23:57:29.906 084 15537.06 350.90 53171.09 88888.00 2018-03-25 23:57:30.406 084 15537.04 350.94 53171.07 88888.00 2018-03-25 23:57:30.906 084 15537.01 350.96 53171.05 88888.00 2018-03-25 23:57:31.406 084 15537.01 350.94 53171.05 88888.00 2018-03-25 23:57:31.906 084 15536.99 350.90 53171.04 88888.00 2018-03-25 23:57:32.406 084 15536.98 350.91 53171.07 88888.00 2018-03-25 23:57:32.906 084 15537.03 350.91 53171.10 88888.00 2018-03-25 23:57:33.406 084 15537.00 350.90 53171.09 88888.00 2018-03-25 23:57:33.906 084 15536.93 350.92 53171.09 88888.00 2018-03-25 23:57:34.406 084 15537.00 350.92 53171.05 88888.00 2018-03-25 23:57:34.906 084 15537.01 350.90 53171.04 88888.00 2018-03-25 23:57:35.406 084 15536.92 350.88 53171.05 88888.00 2018-03-25 23:57:35.906 084 15536.93 350.92 53171.06 88888.00 2018-03-25 23:57:36.406 084 15536.98 350.92 53170.99 88888.00 2018-03-25 23:57:36.906 084 15536.98 350.91 53170.95 88888.00 2018-03-25 23:57:37.406 084 15536.93 350.89 53171.01 88888.00 2018-03-25 23:57:38.406 084 15536.92 350.93 53170.97 88888.00 2018-03-25 23:57:38.906 084 15536.92 350.94 53170.95 88888.00 2018-03-25 23:57:39.406 084 15536.93 350.96 53170.98 88888.00 2018-03-25 23:57:39.906 084 15536.90 350.96 53171.00 88888.00 2018-03-25 23:57:40.406 084 15536.88 350.93 53170.99 88888.00 2018-03-25 23:57:40.906 084 15536.85 350.90 53171.00 88888.00 2018-03-25 23:57:41.406 084 15536.90 350.87 53171.01 88888.00 2018-03-25 23:57:41.906 084 15536.94 350.87 53170.95 88888.00 2018-03-25 23:57:42.406 084 15536.94 350.83 53170.88 88888.00 2018-03-25 23:57:42.906 084 15536.94 350.81 53170.84 88888.00 2018-03-25 23:57:43.406 084 15536.92 350.82 53170.87 88888.00 2018-03-25 23:57:43.906 084 15536.92 350.84 53170.90 88888.00 2018-03-25 23:57:44.406 084 15536.93 350.85 53170.94 88888.00 2018-03-25 23:57:44.906 084 15536.99 350.81 53170.96 88888.00 2018-03-25 23:57:45.406 084 15537.07 350.81 53170.93 88888.00 2018-03-25 23:57:45.906 084 15537.02 350.82 53170.94 88888.00 2018-03-25 23:57:46.406 084 15537.06 350.74 53170.91 88888.00 2018-03-25 23:57:46.906 084 15537.06 350.72 53170.92 88888.00 2018-03-25 23:57:47.406 084 15537.11 350.75 53170.92 88888.00 2018-03-25 23:57:47.906 084 15537.11 350.80 53170.87 88888.00 2018-03-25 23:57:48.406 084 15537.13 350.82 53170.83 88888.00 2018-03-25 23:57:48.906 084 15537.17 350.81 53170.81 88888.00 2018-03-25 23:57:49.406 084 15537.17 350.80 53170.80 88888.00 2018-03-25 23:57:49.906 084 15537.22 350.80 53170.77 88888.00 2018-03-25 23:57:50.406 084 15537.24 350.77 53170.80 88888.00 2018-03-25 23:57:50.906 084 15537.26 350.74 53170.85 88888.00 2018-03-25 23:57:51.406 084 15537.27 350.74 53170.88 88888.00 2018-03-25 23:57:51.906 084 15537.30 350.75 53170.85 88888.00 2018-03-25 23:57:52.406 084 15537.29 350.80 53170.81 88888.00 2018-03-25 23:57:52.906 084 15537.29 350.81 53170.77 88888.00 2018-03-25 23:57:53.406 084 15537.36 350.82 53170.80 88888.00 2018-03-25 23:57:53.906 084 15537.33 350.83 53170.73 88888.00 2018-03-25 23:57:54.406 084 15537.30 350.82 53170.67 88888.00 2018-03-25 23:57:54.906 084 15537.36 350.87 53170.66 88888.00 2018-03-25 23:57:55.406 084 15537.41 350.88 53170.76 88888.00 2018-03-25 23:57:55.906 084 15537.44 350.85 53170.76 88888.00 2018-03-25 23:57:56.406 084 15537.48 350.82 53170.75 88888.00 2018-03-25 23:57:56.906 084 15537.46 350.77 53170.73 88888.00 2018-03-25 23:57:57.406 084 15537.50 350.77 53170.75 88888.00 2018-03-25 23:57:57.906 084 15537.52 350.76 53170.71 88888.00 2018-03-25 23:57:58.406 084 15537.47 350.76 53170.68 88888.00 2018-03-25 23:57:58.906 084 15537.49 350.79 53170.71 88888.00 2018-03-25 23:57:59.406 084 15537.56 350.76 53170.74 88888.00 2018-03-25 23:57:59.906 084 15537.59 350.80 53170.75 88888.00 2018-03-25 23:58:00.406 084 15537.57 350.77 53170.63 88888.00 2018-03-25 23:58:00.906 084 15537.55 350.76 53170.56 88888.00 2018-03-25 23:58:01.406 084 15537.54 350.76 53170.58 88888.00 2018-03-25 23:58:01.906 084 15537.55 350.73 53170.59 88888.00 2018-03-25 23:58:02.406 084 15537.54 350.75 53170.57 88888.00 2018-03-25 23:58:02.906 084 15537.56 350.75 53170.59 88888.00 2018-03-25 23:58:03.406 084 15537.57 350.75 53170.63 88888.00 2018-03-25 23:58:03.906 084 15537.56 350.72 53170.66 88888.00 2018-03-25 23:58:04.406 084 15537.53 350.73 53170.64 88888.00 2018-03-25 23:58:04.906 084 15537.50 350.77 53170.63 88888.00 2018-03-25 23:58:05.406 084 15537.50 350.79 53170.63 88888.00 2018-03-25 23:58:05.906 084 15537.47 350.79 53170.57 88888.00 2018-03-25 23:58:06.406 084 15537.53 350.77 53170.56 88888.00 2018-03-25 23:58:06.906 084 15537.55 350.77 53170.57 88888.00 2018-03-25 23:58:07.906 084 15537.52 350.76 53170.57 88888.00 2018-03-25 23:58:08.406 084 15537.52 350.76 53170.54 88888.00 2018-03-25 23:58:08.906 084 15537.55 350.76 53170.59 88888.00 2018-03-25 23:58:09.406 084 15537.56 350.79 53170.61 88888.00 2018-03-25 23:58:09.906 084 15537.48 350.77 53170.63 88888.00 2018-03-25 23:58:10.406 084 15537.50 350.79 53170.67 88888.00 2018-03-25 23:58:10.906 084 15537.55 350.76 53170.66 88888.00 2018-03-25 23:58:11.406 084 15537.61 350.73 53170.58 88888.00 2018-03-25 23:58:11.906 084 15537.62 350.71 53170.58 88888.00 2018-03-25 23:58:12.406 084 15537.64 350.75 53170.57 88888.00 2018-03-25 23:58:12.906 084 15537.66 350.76 53170.54 88888.00 2018-03-25 23:58:13.406 084 15537.59 350.79 53170.50 88888.00 2018-03-25 23:58:13.906 084 15537.64 350.80 53170.52 88888.00 2018-03-25 23:58:14.406 084 15537.62 350.79 53170.49 88888.00 2018-03-25 23:58:14.906 084 15537.64 350.80 53170.49 88888.00 2018-03-25 23:58:15.406 084 15537.67 350.80 53170.54 88888.00 2018-03-25 23:58:15.906 084 15537.72 350.77 53170.54 88888.00 2018-03-25 23:58:16.406 084 15537.74 350.76 53170.51 88888.00 2018-03-25 23:58:16.906 084 15537.79 350.73 53170.51 88888.00 2018-03-25 23:58:17.906 084 15537.81 350.77 53170.46 88888.00 2018-03-25 23:58:18.406 084 15537.77 350.79 53170.43 88888.00 2018-03-25 23:58:18.906 084 15537.80 350.83 53170.43 88888.00 2018-03-25 23:58:19.406 084 15537.83 350.85 53170.39 88888.00 2018-03-25 23:58:19.906 084 15537.84 350.87 53170.35 88888.00 2018-03-25 23:58:20.406 084 15537.88 350.81 53170.36 88888.00 2018-03-25 23:58:20.906 084 15537.90 350.81 53170.44 88888.00 2018-03-25 23:58:21.406 084 15537.89 350.80 53170.40 88888.00 2018-03-25 23:58:21.906 084 15537.93 350.83 53170.36 88888.00 2018-03-25 23:58:22.406 084 15537.99 350.87 53170.37 88888.00 2018-03-25 23:58:22.906 084 15538.07 350.87 53170.37 88888.00 2018-03-25 23:58:23.406 084 15538.07 350.88 53170.36 88888.00 2018-03-25 23:58:23.906 084 15538.07 350.89 53170.30 88888.00 2018-03-25 23:58:24.406 084 15538.06 350.83 53170.26 88888.00 2018-03-25 23:58:24.906 084 15538.08 350.83 53170.26 88888.00 2018-03-25 23:58:25.406 084 15538.06 350.84 53170.26 88888.00 2018-03-25 23:58:25.906 084 15538.09 350.85 53170.25 88888.00 2018-03-25 23:58:26.406 084 15538.11 350.85 53170.25 88888.00 2018-03-25 23:58:26.906 084 15538.17 350.79 53170.27 88888.00 2018-03-25 23:58:27.406 084 15538.19 350.76 53170.27 88888.00 2018-03-25 23:58:27.907 084 15538.18 350.75 53170.28 88888.00 2018-03-25 23:58:28.407 084 15538.19 350.76 53170.27 88888.00 2018-03-25 23:58:28.907 084 15538.26 350.83 53170.26 88888.00 2018-03-25 23:58:29.407 084 15538.25 350.80 53170.21 88888.00 2018-03-25 23:58:29.907 084 15538.27 350.82 53170.19 88888.00 2018-03-25 23:58:30.407 084 15538.27 350.85 53170.17 88888.00 2018-03-25 23:58:30.907 084 15538.22 350.85 53170.16 88888.00 2018-03-25 23:58:31.407 084 15538.24 350.82 53170.16 88888.00 2018-03-25 23:58:31.907 084 15538.28 350.80 53170.15 88888.00 2018-03-25 23:58:32.407 084 15538.33 350.82 53170.14 88888.00 2018-03-25 23:58:32.907 084 15538.29 350.84 53170.20 88888.00 2018-03-25 23:58:33.407 084 15538.30 350.85 53170.23 88888.00 2018-03-25 23:58:33.907 084 15538.28 350.82 53170.23 88888.00 2018-03-25 23:58:34.407 084 15538.31 350.77 53170.23 88888.00 2018-03-25 23:58:34.907 084 15538.36 350.77 53170.14 88888.00 2018-03-25 23:58:35.407 084 15538.35 350.73 53170.17 88888.00 2018-03-25 23:58:35.907 084 15538.30 350.70 53170.16 88888.00 2018-03-25 23:58:36.407 084 15538.27 350.70 53170.15 88888.00 2018-03-25 23:58:36.907 084 15538.35 350.71 53170.17 88888.00 2018-03-25 23:58:37.407 084 15538.33 350.72 53170.17 88888.00 2018-03-25 23:58:37.907 084 15538.27 350.74 53170.16 88888.00 2018-03-25 23:58:38.407 084 15538.27 350.74 53170.17 88888.00 2018-03-25 23:58:38.907 084 15538.27 350.63 53170.17 88888.00 2018-03-25 23:58:39.407 084 15538.27 350.59 53170.24 88888.00 2018-03-25 23:58:39.907 084 15538.22 350.54 53170.30 88888.00 2018-03-25 23:58:40.407 084 15538.26 350.56 53170.24 88888.00 2018-03-25 23:58:40.907 084 15538.26 350.55 53170.18 88888.00 2018-03-25 23:58:41.407 084 15538.26 350.54 53170.19 88888.00 2018-03-25 23:58:41.907 084 15538.28 350.45 53170.14 88888.00 2018-03-25 23:58:42.407 084 15538.24 350.47 53170.13 88888.00 2018-03-25 23:58:42.907 084 15538.25 350.48 53170.11 88888.00 2018-03-25 23:58:43.407 084 15538.26 350.50 53170.09 88888.00 2018-03-25 23:58:43.907 084 15538.25 350.48 53170.14 88888.00 2018-03-25 23:58:44.407 084 15538.22 350.47 53170.18 88888.00 2018-03-25 23:58:44.907 084 15538.19 350.45 53170.19 88888.00 2018-03-25 23:58:45.407 084 15538.18 350.42 53170.17 88888.00 2018-03-25 23:58:45.907 084 15538.20 350.46 53170.19 88888.00 2018-03-25 23:58:46.407 084 15538.18 350.44 53170.16 88888.00 2018-03-25 23:58:46.907 084 15538.21 350.38 53170.13 88888.00 2018-03-25 23:58:47.407 084 15538.21 350.38 53170.17 88888.00 2018-03-25 23:58:47.907 084 15538.29 350.31 53170.12 88888.00 2018-03-25 23:58:48.407 084 15538.31 350.27 53170.10 88888.00 2018-03-25 23:58:48.907 084 15538.34 350.27 53170.06 88888.00 2018-03-25 23:58:49.407 084 15538.34 350.25 53170.06 88888.00 2018-03-25 23:58:49.907 084 15538.34 350.28 53170.08 88888.00 2018-03-25 23:58:50.407 084 15538.35 350.33 53170.09 88888.00 2018-03-25 23:58:51.407 084 15538.36 350.30 53170.13 88888.00 2018-03-25 23:58:51.907 084 15538.37 350.30 53170.16 88888.00 2018-03-25 23:58:52.407 084 15538.37 350.28 53170.10 88888.00 2018-03-25 23:58:52.907 084 15538.40 350.22 53170.06 88888.00 2018-03-25 23:58:53.407 084 15538.43 350.25 53170.08 88888.00 2018-03-25 23:58:53.907 084 15538.44 350.24 53170.06 88888.00 2018-03-25 23:58:54.407 084 15538.43 350.24 53169.95 88888.00 2018-03-25 23:58:54.907 084 15538.45 350.27 53169.93 88888.00 2018-03-25 23:58:55.407 084 15538.43 350.25 53169.86 88888.00 2018-03-25 23:58:55.907 084 15538.45 350.20 53169.85 88888.00 2018-03-25 23:58:56.407 084 15538.45 350.23 53169.87 88888.00 2018-03-25 23:58:56.907 084 15538.51 350.27 53169.88 88888.00 2018-03-25 23:58:57.407 084 15538.61 350.24 53169.86 88888.00 2018-03-25 23:58:57.907 084 15538.62 350.25 53169.92 88888.00 2018-03-25 23:58:58.407 084 15538.62 350.24 53169.93 88888.00 2018-03-25 23:58:58.907 084 15538.63 350.20 53169.93 88888.00 2018-03-25 23:58:59.407 084 15538.65 350.18 53169.85 88888.00 2018-03-25 23:58:59.907 084 15538.67 350.20 53169.84 88888.00 2018-03-25 23:59:00.407 084 15538.70 350.21 53169.78 88888.00 2018-03-25 23:59:00.907 084 15538.70 350.20 53169.75 88888.00 2018-03-25 23:59:01.407 084 15538.73 350.14 53169.74 88888.00 2018-03-25 23:59:01.907 084 15538.74 350.15 53169.69 88888.00 2018-03-25 23:59:02.407 084 15538.81 350.18 53169.66 88888.00 2018-03-25 23:59:02.907 084 15538.79 350.18 53169.68 88888.00 2018-03-25 23:59:03.407 084 15538.79 350.19 53169.67 88888.00 2018-03-25 23:59:03.907 084 15538.83 350.19 53169.75 88888.00 2018-03-25 23:59:04.407 084 15538.85 350.16 53169.78 88888.00 2018-03-25 23:59:04.907 084 15538.92 350.18 53169.77 88888.00 2018-03-25 23:59:05.407 084 15538.92 350.20 53169.77 88888.00 2018-03-25 23:59:05.907 084 15538.93 350.21 53169.74 88888.00 2018-03-25 23:59:06.407 084 15538.93 350.16 53169.70 88888.00 2018-03-25 23:59:06.907 084 15538.94 350.16 53169.65 88888.00 2018-03-25 23:59:07.407 084 15538.98 350.15 53169.60 88888.00 2018-03-25 23:59:07.907 084 15538.93 350.15 53169.63 88888.00 2018-03-25 23:59:08.407 084 15538.94 350.15 53169.66 88888.00 2018-03-25 23:59:08.907 084 15539.01 350.15 53169.66 88888.00 2018-03-25 23:59:09.407 084 15538.98 350.16 53169.69 88888.00 2018-03-25 23:59:09.907 084 15539.00 350.16 53169.70 88888.00 2018-03-25 23:59:10.407 084 15539.01 350.16 53169.69 88888.00 2018-03-25 23:59:10.907 084 15538.98 350.14 53169.67 88888.00 2018-03-25 23:59:11.407 084 15538.98 350.15 53169.67 88888.00 2018-03-25 23:59:11.907 084 15539.00 350.16 53169.66 88888.00 2018-03-25 23:59:12.407 084 15539.01 350.20 53169.67 88888.00 2018-03-25 23:59:12.907 084 15539.02 350.21 53169.63 88888.00 2018-03-25 23:59:13.407 084 15539.01 350.21 53169.59 88888.00 2018-03-25 23:59:13.907 084 15538.99 350.23 53169.58 88888.00 2018-03-25 23:59:14.407 084 15539.01 350.21 53169.54 88888.00 2018-03-25 23:59:14.907 084 15539.08 350.20 53169.60 88888.00 2018-03-25 23:59:15.407 084 15539.03 350.18 53169.66 88888.00 2018-03-25 23:59:15.907 084 15539.00 350.22 53169.64 88888.00 2018-03-25 23:59:16.407 084 15539.03 350.19 53169.67 88888.00 2018-03-25 23:59:16.907 084 15539.05 350.20 53169.72 88888.00 2018-03-25 23:59:17.407 084 15539.05 350.24 53169.66 88888.00 2018-03-25 23:59:17.907 084 15539.05 350.29 53169.64 88888.00 2018-03-25 23:59:18.407 084 15539.06 350.24 53169.63 88888.00 2018-03-25 23:59:18.907 084 15539.07 350.24 53169.60 88888.00 2018-03-25 23:59:19.407 084 15539.05 350.21 53169.66 88888.00 2018-03-25 23:59:19.907 084 15539.03 350.20 53169.63 88888.00 2018-03-25 23:59:20.907 084 15539.08 350.29 53169.63 88888.00 2018-03-25 23:59:21.407 084 15539.09 350.29 53169.58 88888.00 2018-03-25 23:59:21.907 084 15539.10 350.33 53169.58 88888.00 2018-03-25 23:59:22.407 084 15539.15 350.39 53169.62 88888.00 2018-03-25 23:59:22.907 084 15539.15 350.38 53169.59 88888.00 2018-03-25 23:59:23.407 084 15539.17 350.40 53169.55 88888.00 2018-03-25 23:59:23.907 084 15539.12 350.41 53169.59 88888.00 2018-03-25 23:59:24.407 084 15539.10 350.45 53169.58 88888.00 2018-03-25 23:59:24.907 084 15539.10 350.45 53169.53 88888.00 2018-03-25 23:59:25.407 084 15539.12 350.46 53169.55 88888.00 2018-03-25 23:59:25.907 084 15539.11 350.49 53169.55 88888.00 2018-03-25 23:59:26.407 084 15539.16 350.55 53169.52 88888.00 2018-03-25 23:59:26.907 084 15539.20 350.57 53169.51 88888.00 2018-03-25 23:59:27.407 084 15539.19 350.57 53169.55 88888.00 2018-03-25 23:59:27.907 084 15539.26 350.57 53169.56 88888.00 2018-03-25 23:59:28.407 084 15539.25 350.57 53169.56 88888.00 2018-03-25 23:59:28.907 084 15539.24 350.55 53169.52 88888.00 2018-03-25 23:59:29.407 084 15539.28 350.51 53169.53 88888.00 2018-03-25 23:59:29.907 084 15539.30 350.51 53169.54 88888.00 2018-03-25 23:59:30.407 084 15539.32 350.51 53169.52 88888.00 2018-03-25 23:59:30.907 084 15539.35 350.54 53169.47 88888.00 2018-03-25 23:59:31.407 084 15539.30 350.53 53169.46 88888.00 2018-03-25 23:59:31.907 084 15539.33 350.51 53169.47 88888.00 2018-03-25 23:59:32.907 084 15539.41 350.57 53169.43 88888.00 2018-03-25 23:59:33.407 084 15539.39 350.56 53169.47 88888.00 2018-03-25 23:59:33.907 084 15539.38 350.57 53169.47 88888.00 2018-03-25 23:59:34.407 084 15539.43 350.57 53169.50 88888.00 2018-03-25 23:59:34.907 084 15539.45 350.60 53169.52 88888.00 2018-03-25 23:59:35.407 084 15539.46 350.63 53169.48 88888.00 2018-03-25 23:59:35.907 084 15539.54 350.65 53169.48 88888.00 2018-03-25 23:59:36.407 084 15539.55 350.66 53169.45 88888.00 2018-03-25 23:59:36.907 084 15539.55 350.64 53169.43 88888.00 2018-03-25 23:59:37.407 084 15539.57 350.65 53169.44 88888.00 2018-03-25 23:59:37.907 084 15539.60 350.64 53169.42 88888.00 2018-03-25 23:59:38.407 084 15539.60 350.65 53169.40 88888.00 2018-03-25 23:59:38.907 084 15539.63 350.68 53169.43 88888.00 2018-03-25 23:59:39.407 084 15539.72 350.70 53169.46 88888.00 2018-03-25 23:59:39.907 084 15539.72 350.72 53169.52 88888.00 2018-03-25 23:59:40.907 084 15539.73 350.76 53169.58 88888.00 2018-03-25 23:59:41.407 084 15539.74 350.74 53169.57 88888.00 2018-03-25 23:59:41.907 084 15539.78 350.72 53169.55 88888.00 2018-03-25 23:59:42.907 084 15539.80 350.70 53169.50 88888.00 2018-03-25 23:59:43.407 084 15539.85 350.65 53169.49 88888.00 2018-03-25 23:59:43.907 084 15539.85 350.65 53169.47 88888.00 2018-03-25 23:59:44.407 084 15539.84 350.66 53169.46 88888.00 2018-03-25 23:59:44.907 084 15539.87 350.68 53169.43 88888.00 2018-03-25 23:59:45.407 084 15539.90 350.70 53169.44 88888.00 2018-03-25 23:59:45.907 084 15539.96 350.77 53169.47 88888.00 2018-03-25 23:59:46.407 084 15539.97 350.79 53169.49 88888.00 2018-03-25 23:59:46.907 084 15539.99 350.81 53169.55 88888.00 2018-03-25 23:59:47.407 084 15539.99 350.80 53169.53 88888.00 2018-03-25 23:59:47.907 084 15539.97 350.79 53169.52 88888.00 2018-03-25 23:59:48.407 084 15539.97 350.82 53169.51 88888.00 2018-03-25 23:59:48.907 084 15539.93 350.82 53169.47 88888.00 2018-03-25 23:59:49.407 084 15539.93 350.82 53169.45 88888.00 2018-03-25 23:59:49.907 084 15539.96 350.81 53169.42 88888.00 2018-03-25 23:59:50.407 084 15540.01 350.83 53169.39 88888.00 2018-03-25 23:59:50.907 084 15540.05 350.82 53169.42 88888.00 2018-03-25 23:59:51.407 084 15540.08 350.84 53169.45 88888.00 2018-03-25 23:59:51.907 084 15540.10 350.83 53169.48 88888.00 2018-03-25 23:59:52.407 084 15540.12 350.81 53169.51 88888.00 2018-03-25 23:59:52.907 084 15540.09 350.82 53169.49 88888.00 2018-03-25 23:59:53.407 084 15540.11 350.84 53169.49 88888.00 2018-03-25 23:59:53.907 084 15540.16 350.84 53169.51 88888.00 2018-03-25 23:59:54.407 084 15540.14 350.85 53169.48 88888.00 2018-03-25 23:59:54.907 084 15540.15 350.85 53169.50 88888.00 2018-03-25 23:59:55.407 084 15540.17 350.84 53169.49 88888.00 2018-03-25 23:59:55.907 084 15540.15 350.84 53169.54 88888.00 2018-03-25 23:59:56.407 084 15540.15 350.84 53169.48 88888.00 2018-03-25 23:59:56.907 084 15540.16 350.87 53169.49 88888.00 2018-03-25 23:59:57.407 084 15540.16 350.91 53169.53 88888.00 2018-03-25 23:59:57.907 084 15540.19 350.93 53169.52 88888.00 2018-03-25 23:59:58.407 084 15540.23 350.94 53169.54 88888.00 2018-03-25 23:59:58.907 084 15540.25 350.96 53169.56 88888.00 2018-03-25 23:59:59.407 084 15540.20 350.89 53169.58 88888.00 2018-03-25 23:59:59.907 084 15540.24 350.90 53169.57 88888.00